­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2026 ¦~ 6 ¤ë 12 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(08/06/2026 - 12/06/2026)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(08/06/2026 - 12/06/2026)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       1,183        343        840        -21.4       2.45
AAC  ·çÁn¬ì§Þ                             (02018)      29,105     17,135     11,970         -8.4       0.70
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       4,038      1,951      2,087         -1.4       1.07
AIA  ¤Í¨¹«OÀI                             (01299)      43,729     19,405     24,324        -46.2       1.25
AIR  ¤¤°ê°ê¯è                             (00753)       5,289      3,723      1,566        +61.1       0.42
AKS  ±d¤è¥Íª«                             (09926)       4,673      3,123      1,550        -40.0       0.50
ALB  ªü¨½¤Ú¤Ú                             (09988)     662,773    327,780    334,993        +74.6       1.02
ALC  ¤¤°ê¾T·~                             (02600)       6,976      3,225      3,751        +22.8       1.16
ALH  ªü¨½°·±d                             (00241)      13,698     10,708      2,990        -76.6       0.28
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       1,522        516      1,006        +17.3       1.95
ANA  ¦w½ñÅé¨|                             (02020)      14,218      9,260      4,958        +40.4       0.54
BCM  ¥æ³q»È¦æ                             (03328)       3,972      2,504      1,468       +152.5       0.59
BEA  ªF¨È»È¦æ                             (00023)      11,248      8,160      3,088       +406.4       0.38
BIU  ¦Ê«×¶°¹Î                             (09888)     130,860     59,700     71,160        +53.4       1.19
BLI  ¹Í­ù¹Í­ù                             (09626)      17,726      9,198      8,528        -52.3       0.93
BOC  ¤¤»È­»´ä                             (02388)      15,360      7,865      7,495        +87.0       0.95
BOM  ¦ÊÀÙ¯«¦{                             (06160)       3,949      2,372      1,577        +34.5       0.66
BUD  ¦Ê«Â¨È¤Ó                             (01876)       1,928      1,333        595        -40.2       0.45
BYA  ¤ñ¨È­}ªÑ¥÷(¸ê¥»½Õ¾ã-A)               (01211)          17         16          1        -94.9       0.06
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      97,754     44,924     52,830         -7.9       1.18
BYE  ¤ñ¨È­}¹q¤l                           (00285)       9,541      3,673      5,868        +57.9       1.60
CAT  ¹ç¼w®É¥N                             (03750)      31,779     16,955     14,824        -34.0       0.87
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       6,623      4,342      2,281        +55.4       0.53
CCE  ¤¤·Ñ¯à·½                             (01898)       3,167      2,471        696        -67.2       0.28
CDA  ¤¤°ê«H¹F                             (01359)          99         49         50        -64.4       1.02
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       3,267      3,035        232      +1018.8       0.08
CHQ  ¤¤°ê§»¾ô                             (01378)       4,027      2,206      1,821        +16.0       0.83
CHT  ¤¤°ê²¾°Ê                             (00941)      50,058     26,501     23,557        +41.6       0.89
CHU  ¤¤°êÁp³q                             (00762)      22,393     13,312      9,081       +322.8       0.68
CIT  ¤¤«HªÑ¥÷                             (00267)       5,175      3,368      1,807        +36.6       0.54
CKH  ªø©M                                 (00001)       9,263      5,841      3,422        +53.8       0.59
CKP  ªø¹ê¶°¹Î                             (01113)       2,941      1,390      1,551        -19.8       1.12
CLI  ¤¤°ê¤H¹Ø                             (02628)      65,182     35,609     29,573        +73.1       0.83
CLP  ¤¤¹q±±ªÑ                             (00002)       4,168      2,385      1,783        +51.3       0.75
CMB  ©Û°Ó»È¦æ                             (03968)      18,224      9,180      9,044        -45.5       0.99
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      84,797     45,371     39,426        +72.0       0.87
COG  ºÑ®Û¶é                               (  NIL)           0          0          0          N/A        N/A
COL  ¤¤°ê®ü¥~µo®i                         (00688)       5,489      3,458      2,031        +25.1       0.59
COS  ¤¤»·®ü±±                             (01919)       3,646      1,384      2,262        -27.7       1.63
CPA  °ê®õ¯èªÅ                             (00293)      12,397      7,808      4,589       +269.5       0.59
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      29,754     12,606     17,148       +163.8       1.36
CPI  ¤¤°ê¤Ó«O                             (02601)      10,887      4,111      6,776        +10.5       1.65
CRC  ¤¤°êÅK«Ø                             (01186)       1,787        947        840         -9.2       0.89
CRG  ¤¤°ê¤¤ÅK                             (00390)       2,250      1,145      1,105        +27.4       0.97
CRL  µØ¼í¸m¦a                             (01109)      12,924      6,855      6,069        -10.5       0.89
CRP  µØ¼í¹q¤O                             (00836)       4,913      3,092      1,821        +43.4       0.59
CSA  «n¤èA50                              (02822)         537        226        311        +10.0       1.38
CSE  ¤¤°ê¯«µØ                             (01088)      15,547      7,138      8,409         +2.7       1.18
CSP  ¥ÛÃͰ¹Î                             (01093)      17,005     10,941      6,064        -28.2       0.55
CTB  ¤¤«H»È¦æ                             (00998)         821        778         43        +62.3       0.06
CTC  ¤¤°ê¹q«H                             (00728)      17,656     11,399      6,257        +99.2       0.55
CTS  ¤¤«Hµý¨é                             (06030)       6,661      3,954      2,707        +85.6       0.68
DFM  ªF­·¶°¹ÎªÑ¥÷                         (  NIL)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         676        439        237        -51.9       0.54
GAH  ¦N§Q¨T¨®                             (00175)      11,138      5,746      5,392        +25.7       0.94
GHL  «H¸q¬Á¼þ                             (00868)      27,786     27,123        663      +1389.1       0.02
GLI  ÆB¾W¾Y·~                             (01772)      22,456     17,130      5,326        +56.2       0.31
GLX  »Èªe®T¼Ö                             (00027)       4,532      2,392      2,140        -62.4       0.89
GWM  ªø«°¨T¨®                             (02333)       7,130      3,434      3,696        -48.0       1.08
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       6,345      2,948      3,397        +11.4       1.15
HDO  ®ü©³¼´                               (06862)       6,166      2,503      3,663        +91.7       1.46
HEH  ¹q¯à¹ê·~                             (00006)       1,885        892        993        -62.2       1.11
HES  ®üº¸ºÞ®a                             (06690)       4,825      2,305      2,520        +36.5       1.09
HEX  ­»´ä¥æ©ö©Ò                           (00388)     157,387     71,726     85,661        +42.9       1.19
HGN  ùÚ¦w°ê»Ú                             (01044)       2,802      1,219      1,583       +203.6       1.30
HKB  ¶×Â×±±ªÑ                             (00005)      99,159     37,865     61,294        +22.9       1.62
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       5,092      1,927      3,165        +71.3       1.64
HLD  ùÚ°ò¦a²£                             (00012)       2,409        765      1,644         -6.3       2.15
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      10,027      6,307      3,720         -1.1       0.59
HOS  µØ­i§»¤O                             (01347)       8,239      3,044      5,195         +4.5       1.71
HRB  ¦a¥­½u¾÷¾¹¤H                         (09660)       7,004      3,867      3,137        -31.9       0.81
HSB  ùÚ¥Í»È¦æ                             (  NIL)           0          0          0          N/A        N/A
INB  «H¹F¥Íª«                             (01801)       3,116      1,778      1,338         +0.5       0.75
JDC  ¨ÊªF¶°¹Î                             (09618)      48,378     22,127     26,251        -16.2       1.19
JDH  ¨ÊªF°·±d                             (06618)      11,446      7,587      3,859        +37.6       0.51
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      13,428      8,727      4,701       +126.1       0.54
KDS  ª÷½º¶°¹Î                             (00268)       3,223      2,053      1,170        -73.7       0.57
KLE  ©ø¨Ú¯à·½                             (00135)         507         18        489         -5.1      27.17
KSO  ª÷¤s³n¥ó                             (03888)      11,439      9,083      2,356        -28.3       0.26
KST  §Ö¤â                                 (01024)      84,256     51,413     32,843        -37.8       0.64
LAO  ¦Ñ¾Q¶Àª÷                             (06181)      19,991     10,191      9,800        -59.5       0.96
LAU  ²z·Q¨T¨®                             (02015)      31,023     20,134     10,889         -2.1       0.54
LEN  Áp·Q¶°¹Î                             (00992)      72,189     39,183     33,006        -22.7       0.84
LNI  §õ¹ç                                 (02331)      17,798     12,681      5,117        -20.1       0.40
LNK  »â®i©Ð²£°òª÷                         (00823)       8,456      3,888      4,568        -11.0       1.17
MDG  ¬üªº¶°¹Î                             (00300)      17,319      8,002      9,317         -0.3       1.16
MEN  »X¤û¨Å·~                             (02319)       4,014      2,141      1,873        -38.5       0.87
MET  ¬ü¹ÎÂIµû                             (03690)     225,879    109,468    116,411        -49.5       1.06
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,475      1,016        459        -81.3       0.45
MIU  ¤p¦Ì¶°¹Î                             (01810)     280,425    154,706    125,719         -2.5       0.81
MOL  ¬¥¶§à»·~                             (03993)       2,284      1,643        641        -25.7       0.39
MSB  ¥Á¥Í»È¦æ                             (01988)       1,021        400        621        +37.2       1.55
MTR  ´äÅK¤½¥q                             (00066)       3,960      2,485      1,475        -61.0       0.59
NBM  ¤¤°ê«Ø§÷                             (03323)       9,277      4,547      4,730       +121.9       1.04
NCL  ·sµØ«OÀI                             (01336)       7,342      3,339      4,003        +60.5       1.20
NFU  ¹A¤Ò¤s¬u                             (09633)       3,227      1,875      1,352        +70.8       0.72
NTE  ºô©ö                                 (09999)      15,864      8,800      7,064        +22.9       0.80
NWD  ·s¥@¬Éµo®i                           (00017)       4,817      1,710      3,107        -31.6       1.82
ORT  ·sªF¤è                               (09901)       1,404        866        538         -4.2       0.62
PAI  ¤¤°ê¥­¦w                             (02318)     123,261     62,809     60,452         +1.8       0.96
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      34,265     16,314     17,951        +40.3       1.10
PEN  ¤pÄP¶°¹Î                             (09868)      43,071     20,675     22,396        -48.4       1.08
PHT  ¥­¦w¦nÂå¥Í                           (01833)       4,097      1,605      2,492        +92.1       1.55
PIC  ¤¤°ê°]ÀI                             (02328)       4,780      3,440      1,340         -6.9       0.39
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       1,810        876        934        +51.0       1.07
POP  ªwªwº¿¯S                             (09992)     166,723     89,634     77,089        -15.1       0.86
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      17,882      6,382     11,500        -63.9       1.80
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       3,426      1,254      2,172         -1.8       1.73
SET  °Ó´ö                                 (00020)       1,775        825        950        -40.7       1.15
SHK  ·sÂE°ò¦a²£                           (00016)       6,080      2,608      3,472         +1.9       1.33
SHL  «H¸q¥ú¯à                             (00968)       5,006      1,371      3,635        -16.4       2.65
SHZ  ¥Ó¬w°ê»Ú                             (02313)       4,350      2,606      1,744        -25.6       0.67
SMC  ¤¤ªä°ê»Ú                             (00981)      48,545     23,574     24,971        +21.3       1.06
SNO  µÏ¦t¥ú¾Ç                             (02382)      28,042     11,279     16,763        -43.1       1.49
SNP  °êÃı±ªÑ                             (01099)       1,383        771        612         +7.8       0.79
SUN  ¿Ä³Ð¤¤°ê                             (  NIL)           0          0          0          N/A        N/A
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)         353        136        217        +20.1       1.60
TCH  Ä˰T±±ªÑ                             (00700)   1,128,311    777,037    351,274        -29.2       0.45
TIC  ³Ð¬ì¹ê·~                             (00669)       4,828      2,253      2,575        +38.5       1.14
TRF  ¬Õ´I°òª÷                             (02800)      18,815      9,307      9,508        +53.3       1.02
TRP  Äâµ{¶°¹Î                             (09961)      12,352      6,035      6,317        +32.5       1.05
VNK  ¸U¬ì¥ø·~                             (02202)       5,759        889      4,870        +37.2       5.48
WEB  ·L³Õ                                 (  NIL)           0          0          0          N/A        N/A
WHD  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-B)                (00288)           0          0          0          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         439        168        271        -37.9       1.61
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         282        141        141        -43.1       1.00
WWC  ¤¤°ê©ô©ô                             (00151)         236         15        221        -72.9      14.73
WXA  ÃÄ©ú±d¼w                             (02359)       7,549      4,572      2,977        +49.3       0.65
WXB  ÃÄ©ú¥Íª«                             (02269)      26,381     13,033     13,348         +8.4       1.02
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       2,019        944      1,075        +88.0       1.14
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      48,932     20,818     28,114        +60.8       1.35
XCC  «Ø³]»È¦æ ($0.001)                    (00939)      65,679     24,872     40,807        +36.0       1.64
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      45,289     27,099     18,190        -22.3       0.67
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)         512        100        412        -24.6       4.12
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       4,982      2,465      2,517        +35.5       1.02
YZC  «^Äq¯à·½                             (01171)       4,264      2,245      2,019        -75.2       0.90
ZAO  ²³¦w¦bލ                             (06060)       1,049        563        486        -66.0       0.86
ZJG  µµª÷¶Àª÷°ê»Ú                         (02259)       8,840      5,006      3,834        +35.2       0.77
ZJM  µµª÷Äq·~                             (02899)      39,910     22,072     17,838        +82.8       0.81
ZSH  ¤¤¤É±±ªÑ                             (00881)       2,614        296      2,318        +10.6       7.83

                  ¥«³õÁ`­p                          4,745,503  2,632,353  2,113,150         -8.5       0.80


12/06/2026 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       6,341      2,991      3,350         +4.1       1.12
AAC  ·çÁn¬ì§Þ                             (02018)      57,334     28,422     28,912        +11.3       1.02
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      32,681     18,547     14,134         +4.8       0.76
AIA  ¤Í¨¹«OÀI                             (01299)     151,145     64,558     86,587         +8.3       1.34
AIR  ¤¤°ê°ê¯è                             (00753)      29,052     16,182     12,870         +7.8       0.80
AKS  ±d¤è¥Íª«                             (09926)      16,880      9,876      7,004        +13.0       0.71
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,835,841    824,424  1,011,417        +10.9       1.23
ALC  ¤¤°ê¾T·~                             (02600)      43,702     22,280     21,422         +6.4       0.96
ALH  ªü¨½°·±d                             (00241)     185,162     79,038    106,124         +0.4       1.34
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       7,297      2,847      4,450         +5.2       1.56
ANA  ¦w½ñÅé¨|                             (02020)     185,091    105,472     79,619         +3.5       0.75
BCM  ¥æ³q»È¦æ                             (03328)      17,497      8,601      8,896        +20.5       1.03
BEA  ªF¨È»È¦æ                             (00023)      29,553     18,217     11,336        +45.5       0.62
BIU  ¦Ê«×¶°¹Î                             (09888)     742,680    329,573    413,107         +3.4       1.25
BLI  ¹Í­ù¹Í­ù                             (09626)     222,199     95,247    126,952         +3.8       1.33
BOC  ¤¤»È­»´ä                             (02388)      47,199     19,844     27,355        +12.3       1.38
BOM  ¦ÊÀÙ¯«¦{                             (06160)      25,932     11,244     14,688         +7.8       1.31
BUD  ¦Ê«Â¨È¤Ó                             (01876)      23,929     10,080     13,849         +1.2       1.37
BYA  ¤ñ¨È­}ªÑ¥÷(¸ê¥»½Õ¾ã-A)               (01211)       1,999      1,424        575         -8.3       0.40
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     438,861    185,262    253,599         +3.7       1.37
BYE  ¤ñ¨È­}¹q¤l                           (00285)      41,591     17,798     23,793         +9.3       1.34
CAT  ¹ç¼w®É¥N                             (03750)     150,208     55,641     94,567         +4.9       1.70
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      40,883     27,834     13,049        +14.0       0.47
CCE  ¤¤·Ñ¯à·½                             (01898)      42,693     16,934     25,759         +3.3       1.52
CDA  ¤¤°ê«H¹F                             (01359)       3,810      2,829        981         -0.2       0.35
CGN  ¤¤¼s®Ö¹q¤O                           (01816)      11,281      5,420      5,861         +3.9       1.08
CHQ  ¤¤°ê§»¾ô                             (01378)      30,146     20,465      9,681         +7.2       0.47
CHT  ¤¤°ê²¾°Ê                             (00941)     188,767     81,747    107,020         +8.9       1.31
CHU  ¤¤°êÁp³q                             (00762)      64,387     33,499     30,888        +20.1       0.92
CIT  ¤¤«HªÑ¥÷                             (00267)      25,692     12,974     12,718         +9.1       0.98
CKH  ªø©M                                 (00001)      39,493     19,330     20,163         +9.2       1.04
CKP  ªø¹ê¶°¹Î                             (01113)      11,410      4,680      6,730        +12.0       1.44
CLI  ¤¤°ê¤H¹Ø                             (02628)     263,008    117,800    145,208         +6.8       1.23
CLP  ¤¤¹q±±ªÑ                             (00002)       9,910      4,881      5,029        +27.6       1.03
CMB  ©Û°Ó»È¦æ                             (03968)     170,647     68,651    101,996         +1.3       1.49
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     325,030    146,273    178,757         +6.8       1.22
COG  ºÑ®Û¶é                               (  NIL)           0          0          0          N/A        N/A
COL  ¤¤°ê®ü¥~µo®i                         (00688)      45,655     21,625     24,030         +2.1       1.11
COS  ¤¤»·®ü±±                             (01919)      20,891      7,268     13,623         +6.3       1.87
CPA  °ê®õ¯èªÅ                             (00293)      33,553     14,516     19,037        +26.8       1.31
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     268,721    123,444    145,277         +3.6       1.18
CPI  ¤¤°ê¤Ó«O                             (02601)     100,254     35,453     64,801         +4.7       1.83
CRC  ¤¤°êÅK«Ø                             (01186)      35,751     28,208      7,543         +3.0       0.27
CRG  ¤¤°ê¤¤ÅK                             (00390)      37,277     16,253     21,024         +1.0       1.29
CRL  µØ¼í¸m¦a                             (01109)      59,816     27,140     32,676         -8.5       1.20
CRP  µØ¼í¹q¤O                             (00836)      12,743      5,011      7,732         -8.5       1.54
CSA  «n¤èA50                              (02822)       3,830      1,890      1,940         +5.5       1.03
CSE  ¤¤°ê¯«µØ                             (01088)      54,134     24,978     29,156        +12.5       1.17
CSP  ¥ÛÃͰ¹Î                             (01093)     106,534     54,930     51,604         +4.8       0.94
CTB  ¤¤«H»È¦æ                             (00998)      18,109      8,548      9,561         +2.6       1.12
CTC  ¤¤°ê¹q«H                             (00728)      91,123     52,663     38,460        +12.2       0.73
CTS  ¤¤«Hµý¨é                             (06030)      32,689     16,087     16,602         +8.1       1.03
DFM  ªF­·¶°¹ÎªÑ¥÷                         (  NIL)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       7,137      3,862      3,275         +7.5       0.85
GAH  ¦N§Q¨T¨®                             (00175)      46,748     20,010     26,738         -1.8       1.34
GHL  «H¸q¬Á¼þ                             (00868)       8,462      4,448      4,014        +17.0       0.90
GLI  ÆB¾W¾Y·~                             (01772)      89,208     54,007     35,201        +10.9       0.65
GLX  »Èªe®T¼Ö                             (00027)      46,101     20,939     25,162         +4.1       1.20
GWM  ªø«°¨T¨®                             (02333)      94,203     47,431     46,772         +2.6       0.99
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      26,131     11,108     15,023        +20.9       1.35
HDO  ®ü©³¼´                               (06862)      26,271     12,278     13,993        +18.4       1.14
HEH  ¹q¯à¹ê·~                             (00006)       8,441      4,425      4,016         +8.0       0.91
HES  ®üº¸ºÞ®a                             (06690)      17,488      9,538      7,950        +16.3       0.83
HEX  ­»´ä¥æ©ö©Ò                           (00388)     478,837    226,733    252,104         +8.8       1.11
HGN  ùÚ¦w°ê»Ú                             (01044)       6,986      2,795      4,191        +15.6       1.50
HKB  ¶×Â×±±ªÑ                             (00005)     426,789    164,094    262,695         +6.9       1.60
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      26,418      9,504     16,914        +17.8       1.78
HLD  ùÚ°ò¦a²£                             (00012)      19,244     11,194      8,050         +4.2       0.72
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      51,958     22,814     29,144         -0.1       1.28
HOS  µØ­i§»¤O                             (01347)      27,892     12,173     15,719         +4.2       1.29
HRB  ¦a¥­½u¾÷¾¹¤H                         (09660)      57,368     31,125     26,243         +3.8       0.84
HSB  ùÚ¥Í»È¦æ                             (  NIL)           0          0          0          N/A        N/A
INB  «H¹F¥Íª«                             (01801)      22,841     12,419     10,422         +2.3       0.84
JDC  ¨ÊªF¶°¹Î                             (09618)     330,128    138,036    192,092         +3.0       1.39
JDH  ¨ÊªF°·±d                             (06618)      44,778     21,057     23,721        +17.5       1.13
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      35,754     19,056     16,698        +17.7       0.88
KDS  ª÷½º¶°¹Î                             (00268)      34,124     18,907     15,217         +2.4       0.80
KLE  ©ø¨Ú¯à·½                             (00135)       5,133      2,175      2,958         -5.8       1.36
KSO  ª÷¤s³n¥ó                             (03888)      33,725     20,385     13,340        +10.7       0.65
KST  §Ö¤â                                 (01024)     584,920    316,054    268,866         +0.5       0.85
LAO  ¦Ñ¾Q¶Àª÷                             (06181)      79,191     30,653     48,538        +16.6       1.58
LAU  ²z·Q¨T¨®                             (02015)     222,401    102,570    119,831         +2.7       1.17
LEN  Áp·Q¶°¹Î                             (00992)     374,624    190,039    184,585         +8.5       0.97
LNI  §õ¹ç                                 (02331)     115,987     56,759     59,228         +6.7       1.04
LNK  »â®i©Ð²£°òª÷                         (00823)      51,425     22,778     28,647         -4.1       1.26
MDG  ¬üªº¶°¹Î                             (00300)      39,048     20,692     18,356         -8.8       0.89
MEN  »X¤û¨Å·~                             (02319)      28,142     12,267     15,875         +1.0       1.29
MET  ¬ü¹ÎÂIµû                             (03690)   1,290,881    618,704    672,177         +2.9       1.09
MGM  ¬ü°ª±ö¤¤°ê                           (02282)      21,840     18,098      3,742         +1.6       0.21
MIU  ¤p¦Ì¶°¹Î                             (01810)   1,193,666    692,613    501,053         +4.9       0.72
MOL  ¬¥¶§à»·~                             (03993)      11,558      6,384      5,174        +12.0       0.81
MSB  ¥Á¥Í»È¦æ                             (01988)       6,549      3,167      3,382        +10.5       1.07
MTR  ´äÅK¤½¥q                             (00066)      24,756     12,617     12,139         +6.6       0.96
NBM  ¤¤°ê«Ø§÷                             (03323)      28,462     13,859     14,603        +20.6       1.05
NCL  ·sµØ«OÀI                             (01336)      25,258     11,826     13,432        +15.9       1.14
NFU  ¹A¤Ò¤s¬u                             (09633)      14,386      6,366      8,020         +7.9       1.26
NTE  ºô©ö                                 (09999)      54,253     24,994     29,259        +16.0       1.17
NWD  ·s¥@¬Éµo®i                           (00017)      50,755     18,447     32,308         +5.1       1.75
ORT  ·sªF¤è                               (09901)      10,236      5,376      4,860         +2.3       0.90
PAI  ¤¤°ê¥­¦w                             (02318)     898,554    364,424    534,130         +4.2       1.47
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     365,455    180,837    184,618         +4.5       1.02
PEN  ¤pÄP¶°¹Î                             (09868)     286,445    132,433    154,012         +2.2       1.16
PHT  ¥­¦w¦nÂå¥Í                           (01833)      20,316     12,482      7,834        +15.1       0.63
PIC  ¤¤°ê°]ÀI                             (02328)      18,545      9,074      9,471         +5.7       1.04
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)      12,580      6,836      5,744         +1.4       0.84
POP  ªwªwº¿¯S                             (09992)     909,618    380,090    529,528         +5.2       1.39
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     141,650     52,933     88,717         +9.4       1.68
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      17,943      7,928     10,015        +15.7       1.26
SET  °Ó´ö                                 (00020)      17,574     12,086      5,488         +5.6       0.45
SHK  ·sÂE°ò¦a²£                           (00016)      24,968     13,224     11,744         +7.5       0.89
SHL  «H¸q¥ú¯à                             (00968)      30,946     14,299     16,647        -15.8       1.16
SHZ  ¥Ó¬w°ê»Ú                             (02313)      19,959     10,763      9,196         +9.5       0.85
SMC  ¤¤ªä°ê»Ú                             (00981)     114,494     59,081     55,413         -2.0       0.94
SNO  µÏ¦t¥ú¾Ç                             (02382)      87,093     33,311     53,782         +8.2       1.61
SNP  °êÃı±ªÑ                             (01099)      13,515      6,861      6,654         +6.6       0.97
SUN  ¿Ä³Ð¤¤°ê                             (  NIL)           0          0          0          N/A        N/A
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,207      1,729      1,478         +6.9       0.85
TCH  Ä˰T±±ªÑ                             (00700)   2,759,119  1,684,487  1,074,632         +4.2       0.64
TIC  ³Ð¬ì¹ê·~                             (00669)      27,509     15,183     12,326         +5.4       0.81
TRF  ¬Õ´I°òª÷                             (02800)      51,492     20,483     31,009        +21.4       1.51
TRP  Äâµ{¶°¹Î                             (09961)     122,503     48,425     74,078         +2.9       1.53
VNK  ¸U¬ì¥ø·~                             (02202)      65,469     20,303     45,166         +1.4       2.22
WEB  ·L³Õ                                 (  NIL)           0          0          0          N/A        N/A
WHD  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-B)                (00288)         174          0        174          0.0        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       4,914      1,876      3,038         +5.5       1.62
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,966      1,203        763         +4.6       0.63
WWC  ¤¤°ê©ô©ô                             (00151)       4,509      1,858      2,651         +3.1       1.43
WXA  ÃÄ©ú±d¼w                             (02359)      21,865     12,096      9,769        +26.3       0.81
WXB  ÃÄ©ú¥Íª«                             (02269)     115,887     54,677     61,210         +7.3       1.12
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      21,348      7,543     13,805         +4.6       1.83
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     499,628    254,896    244,732         +4.1       0.96
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     548,227    196,351    351,876         +5.3       1.79
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     451,853    166,736    285,117         +4.0       1.71
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       6,628      2,933      3,695         +0.9       1.26
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      45,535     28,784     16,751         +7.0       0.58
YZC  «^Äq¯à·½                             (01171)      51,446     22,408     29,038         +2.0       1.30
ZAO  ²³¦w¦bލ                             (06060)      12,135      7,782      4,353         +4.4       0.56
ZJG  µµª÷¶Àª÷°ê»Ú                         (02259)      39,225     20,964     18,261        +16.9       0.87
ZJM  µµª÷Äq·~                             (02899)     153,576     55,665     97,911        +11.1       1.76
ZSH  ¤¤¤É±±ªÑ                             (00881)      16,337      9,406      6,931         -4.4       0.74

                  ¥«³õÁ`­p                         20,645,121  9,946,125 10,698,996         +5.4       1.08


¥»¶g(08/06/2026 - 12/06/2026)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

TCH   26 ¦~ 07 ¤ë 30 ¤é   520.00       57,828            TCH   27 ¦~ 03 ¤ë 30 ¤é   400.00       20,350
TCH   26 ¦~ 06 ¤ë 29 ¤é   480.00       55,541            TCH   27 ¦~ 03 ¤ë 30 ¤é   230.00       20,150
TCH   26 ¦~ 06 ¤ë 29 ¤é   500.00       53,211            ALB   26 ¦~ 09 ¤ë 29 ¤é    95.00       19,085
TCH   26 ¦~ 06 ¤ë 29 ¤é   490.00       52,015            ALB   26 ¦~ 06 ¤ë 29 ¤é   105.00       18,403
TCH   26 ¦~ 06 ¤ë 29 ¤é   540.00       47,422            TCH   26 ¦~ 06 ¤ë 12 ¤é   450.00       15,832
TCH   26 ¦~ 06 ¤ë 29 ¤é   530.00       43,959            TCH   26 ¦~ 06 ¤ë 12 ¤é   460.00       15,673
TCH   26 ¦~ 06 ¤ë 12 ¤é   470.00       37,498            TCH   26 ¦~ 06 ¤ë 29 ¤é   450.00       14,474
GHL   26 ¦~ 08 ¤ë 28 ¤é    12.00       26,758            TCH   26 ¦~ 06 ¤ë 29 ¤é   440.00       13,700
TCH   26 ¦~ 06 ¤ë 12 ¤é   480.00       24,125            TCH   26 ¦~ 06 ¤ë 12 ¤é   440.00       12,477
TCH   26 ¦~ 06 ¤ë 12 ¤é   460.00       22,923            TCH   26 ¦~ 06 ¤ë 29 ¤é   420.00       10,914


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

08/06/2026    1,014,854     600,355     414,499    19,600,953   9,343,198  10,257,755
09/06/2026      848,780     507,270     341,510    19,882,543   9,505,040  10,377,503
10/06/2026    1,075,006     590,589     484,417    20,187,629   9,706,727  10,480,902
11/06/2026      998,975     490,772     508,203    20,498,505   9,851,675  10,646,830
12/06/2026      807,888     443,367     364,521    20,645,121   9,946,125  10,698,996


                                     ***¥þªí§¹***