88/220516
»´äÁp¦X¥æ©ö©Ò¦³¤½¥q THE STOCK EXCHANGE OF HONG KONG LIMITED
(»´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥q¥þ¸êªþÄݤ½¥q) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
»´ä¥æ©ö¼s³õ EXCHANGE SQUARE, HONG KONG. TEL: 25221122 ¤é´Á DATE : 16 MAY 2022 (¬P´Á¤@ MONDAY)
³Ð·~ªO GROWTH ENTERPRISE MARKET
¤é³øªí DAILY QUOTATIONS
¡u»´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥q¤Î¢A©Î¨äªþÄݤ½¥qºÜ¤O½T«O¨ä´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a, ±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï¥¿½T¡C
¥ç¤£¹ï¥Ñ©ó¥ô¦ó¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô (¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L ) ¡C ¡v
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
¥Ø¿ý
¥«³õ·§n
³ø»ù
©Ò¦³ªÑ¥÷¦¨¥æ¬ö¿ý
$500,000¥H¤W¦¨¥æ¬ö¿ý
¥æ©ö×¥¿¬ö¿ý
¦]¤½²³«ù¦³¶q¤£¨¬¦Ó°±µPÃҨ餧¶R½æ
¸g½Õ¾ã¦¨¥æ
½æªÅ¦¨¥æ-¨C¤é³øªí
¤W¤é¸g½Õ¾ã½æªÅ¦¨¥æ
®ü¥~¦¨¥æ·§n
¨ä¥L¸ê®Æ
---------------------------------------------------------------------------------------------------------
¥«³õ·§n
¤µ¤é Today
¥þ¤é¦¬¥« ¤W¦¸ ÅÜ´T ÅÜ´T²v
Day Prev Change %change
Close
¼Ð·Ç´¶º¸/»´ä¥æ S&P/HKEX GEM
¦¨¥æªÑ¥÷ Sec. Traded: 203 ©ö©Ò³Ð·~ªO«ü¼Æ INDEX 36.72 36.62 +0.10 +0.273
¤W¤ÉªÑ¥÷ Advanced : 91
¤U°ªÑ¥÷ Declined : 78
µLÅܪѥ÷ Unchanged : 182
¬O¤é¦¨¥æ Today's Turnover:
ª÷ÃB(HK$): 94,357,308
ªÑ¼Æ(Shares): 379,260,740
©v¼Æ(Deals): 5,275
¤H¥Á¹ô²£«~¦¨¥æRenminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
¤Q¤j¦¨¥æª÷ÃB³Ì¦hªÑ²¼ 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
¥N¸¹ NAME OF STOCK ªÑ²¼¦WºÙ ³f¹ô ¦¨¥æª÷ÃB ¦¨¥æªÑ¼Æ ³Ì°ª ³Ì§C
8365 HATCHER GROUP ¥ç¨°¶°¹Î¡@¡@¡@¡@ HKD 11,169,050 14,680,000 0.77 0.76
8446 ITP HOLDINGS ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 11,146,800 5,600,000 2.04 1.97
8511 MIN FU INTL ¥Á´I°ê»Ú¡@¡@¡@¡@ HKD 9,162,920 11,584,000 0.85 0.77
8292 WORLDGATEGLOBAL ²±¨}ª«¬y¡@¡@¡@¡@ HKD 9,018,100 11,010,000 0.84 0.81
8052 LUK HING ENT ³°¼y®T¼Ö¡@¡@¡@¡@ HKD 8,552,750 74,370,000 0.128 0.10
8516 GRAND TALENTS ¼sÂ@¶°¹Î±±ªÑ¡@¡@ HKD 7,124,064 1,381,400 5.20 5.12
8083 CHINA YOUZAN ¤¤°ê¦³ÃÙ¡@¡@¡@¡@ HKD 5,567,764 52,480,000 0.111 0.101
8007 GLOBALSTRAT Àô²y¾Ô²¤¶°¹Î¡@¡@ HKD 1,976,178 7,100,700 0.28 0.275
8391 CORNERSTONE TEC °ò¥Û¬ì§Þ±±ªÑ¡@¡@ HKD 1,653,000 1,936,000 0.89 0.84
8445 NOBLE ENG GP ©É±d®õ¤uµ{¶°¹Î¡@ HKD 1,637,310 6,950,000 0.32 0.212
---------------------------------------------------------------------------------------------------------
¤Q¤j¦¨¥æªÑ¼Æ³Ì¦hªÑ²¼ 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
¥N¸¹ NAME OF STOCK ªÑ²¼¦WºÙ ³f¹ô ¦¨¥æªÑ¼Æ ¦¨¥æª÷ÃB ³Ì°ª ³Ì§C
8052 LUK HING ENT ³°¼y®T¼Ö¡@¡@¡@¡@ HKD 74,370,000 8,552,750 0.128 0.10
8083 CHINA YOUZAN ¤¤°ê¦³ÃÙ¡@¡@¡@¡@ HKD 52,480,000 5,567,764 0.111 0.101
8228 NATIONAL ARTS °êÃÀ¶°¹Î±±ªÑ¡@¡@ HKD 36,380,000 872,360 0.025 0.023
8153 FARNOVA GROUP ªk¿Õ¶°¹Î¡@¡@¡@¡@ HKD 20,335,000 774,480 0.04 0.037
8365 HATCHER GROUP ¥ç¨°¶°¹Î¡@¡@¡@¡@ HKD 14,680,000 11,169,050 0.77 0.76
8511 MIN FU INTL ¥Á´I°ê»Ú¡@¡@¡@¡@ HKD 11,584,000 9,162,920 0.85 0.77
8120 CH DEMETER FIN °ê¹Aª÷¿Ä§ë¸ê¡@¡@ HKD 11,030,000 1,416,650 0.149 0.117
8292 WORLDGATEGLOBAL ²±¨}ª«¬y¡@¡@¡@¡@ HKD 11,010,000 9,018,100 0.84 0.81
8367 SIMPLICITY HLDG źѱ±ªÑ¡@¡@¡@¡@ HKD 8,280,000 771,130 0.103 0.09
8007 GLOBALSTRAT Àô²y¾Ô²¤¶°¹Î¡@¡@ HKD 7,100,700 1,976,178 0.28 0.275
---------------------------------------------------------------------------------------------------------
³ø»ù
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
¥N¸¹ NAME OF STOCK ªÑ²¼¦WºÙ ³f¹ô «e¦¬¥« BID ¶R ASK ½æ ³Ì°ª ³Ì§C ¦¬¥« ¦¨¥æªÑ¼Æ ¦¨¥æª÷ÃB
8001 ORIENTSEC INT ªF¤è¶×°]ÃÒ¨é¡@¡@ HKD 0.095 0.11 0.116 0.129 0.105 0.112 2,680,000 316,644
8003 GREAT WORLD ¥@¤j±±ªÑ¡@¡@¡@¡@ HKD 0.63 0.64 0.65 0.64 0.63 0.64 47,000 29,620
8005 YUXING INFOTECH¸Î¿³¬ì§Þ¡@¡@¡@¡@ HKD 0.24 0.25 0.275 0.24 0.24 0.25 16,000 3,840
8006 SINO SPLENDID µØ®õ·ç»È¡@¡@¡@¡@ HKD 0.075 0.077 0.095 - - 0.075 300 21
* 8007 GLOBALSTRAT Àô²y¾Ô²¤¶°¹Î¡@¡@ HKD 0.275 0.27 0.29 0.28 0.275 0.275 7,100,700 1,976,178
8009 CHI ENGY HOLD µØ®L¯à·½±±ªÑ¡@¡@ HKD 0.47 0.40 0.55 - - 0.47 1,375 522
8011 POLYARD PETRO ¦Ê¥Ð¥Ûªo¡@¡@¡@¡@ HKD 0.20 0.191 0.195 0.22 0.192 0.195 497,500 98,365
8013 ECI TECH ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.04 0.037 0.047 - - 0.04 20,000 800
8017 TRADEGO ±¶§Q¥æ©öÄ_¡@¡@¡@ HKD 1.09 1.01 1.11 1.11 1.05 1.11 328,000 354,040
8018 FINSOFT FIN ¶×°]ª÷¿Ä§ë¸ê¡@¡@ HKD 0.19 0.188 0.21 - - 0.19 - -
8019 HAO WEN HLDGS µq¤å±±ªÑ¡@¡@¡@¡@ HKD 0.255 0.227 0.295 - - 0.255 1,500 337
8020 UNITAS HOLD §»®ü±±ªÑ¶°¹Î¡@¡@ HKD 0.014 0.014 0.022 - - 0.014 - -
8021 WLS HOLDINGS ¶×¶©±±ªÑ¡@¡@¡@¡@ HKD 0.042 0.041 0.043 0.043 0.042 0.043 20,000 850
8022 EVERSHINE GP ¥ÃÄ£¶°¹Î±±ªÑ¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8023 KWONG MAN KEE ñK¤å°O¡@¡@¡@¡@¡@ HKD 0.415 0.36 0.415 - - 0.415 - -
8025 ACR HOLDINGS ¨È¬w¸ê²£¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8026 CB GLOBAL ®ÔµØ°ê»Ú¶°¹Î¡@¡@ HKD 0.295 0.255 0.295 - - 0.295 - -
8027 KPM HOLDING ¦N½÷±±ªÑ¡@¡@¡@¡@ HKD 0.465 0.465 0.54 0.47 0.47 0.47 5,000 2,350
8028 TIMELESS ¤Ñ®É³n¥ó¡@¡@¡@¡@ HKD 0.029 0.028 0.029 0.029 0.029 0.029 70,000 1,990
8029 IMPERIUM FIN GP«Ò°êª÷¿Ä¶°¹Î¡@¡@ HKD 0.275 0.265 - 0.275 0.27 0.275 85,000 23,300
8030 FLYING FIN ¶×Ápª÷¿ÄªA°È¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8031 ETS GROUP ©ö³q°T¶°¹Î¡@¡@¡@ HKD 0.255 - 0.26 - - 0.255 - -
* 8032 VIVA CHINA «D¤Z¤¤°ê¡@¡@¡@¡@ HKD 0.88 0.87 0.88 0.90 0.87 0.87 1,592,363 1,408,547
8033 VODATEL NETWORK·R¹F§Qºôµ¸¡@¡@¡@ HKD 0.179 - 0.194 - - 0.179 - -
8035 JANCO HOLDINGS Â@°ª±±ªÑ¡@¡@¡@¡@ HKD 0.20 0.181 0.20 0.198 0.18 0.198 60,000 11,400
8036 EBROKER GROUP ¹q¤l¥æ©ö¶°¹Î¡@¡@ HKD 0.085 0.086 0.088 0.086 0.086 0.086 90,000 7,740
8037 CH BIOTECH SER ¤¤°ê¥Íª«¬ì§ÞªA°È HKD 1.37 1.34 1.36 1.38 1.36 1.36 25,000 34,200
8039 KNK HOLDINGS ¤¤°ê¨ô»È¡@¡@¡@¡@ HKD 1.79 1.76 1.80 1.80 1.80 1.80 8,000 14,400
8040 DCB HOLDINGS ¢Ò¢Ñ¢Ð±±ªÑ¡@¡@¡@ HKD 0.36 0.365 0.37 0.37 0.365 0.37 290,000 107,150
8041 LUXEY INT'L îPµÑ°ê»Ú¡]±±ªÑ¡^ HKD 0.34 0.33 0.345 0.345 0.335 0.345 460,000 156,400
8042 KOS INTL °ª¶ø¤h°ê»Ú¡@¡@¡@ HKD 0.059 0.052 0.059 - - 0.059 - -
8043 ATLINKS ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.162 0.164 - - - 0.164 - -
8045 NANDASOFT «n¤jĬ´I¯S¡@¡@¡@ HKD 0.037 0.036 0.042 - - 0.037 - -
8047 CHINA OCEAN GP ¤¤°ê®ü¬vµo®i¡@¡@ HKD 0.156 0.159 0.16 0.171 0.15 0.16 28,000 4,284
8048 YU TAK INT'L ±s¼w°ê»Ú±±ªÑ¡@¡@ HKD 0.039 0.034 0.039 - - 0.039 - -
8049 JILIN CHANGLONG¦NªLªøÀsÃÄ·~¡@¡@ HKD 1.05 1.08 1.12 1.14 1.10 1.10 108,000 118,960
8050 QUANTUM THINK ¶q¤l«äºû¡@¡@¡@¡@ HKD 0.26 0.29 0.30 0.395 0.285 0.295 862,000 284,310
8051 CIRCUTECH °T´¼®ü¡@¡@¡@¡@¡@ HKD 3.80 3.52 - - - 3.80 - -
* 8052 LUK HING ENT ³°¼y®T¼Ö¡@¡@¡@¡@ HKD 0.101 0.11 0.112 0.128 0.10 0.11 74,370,000 8,552,750
8053 PIZU GROUP ¤ñÀu¶°¹Î¡@¡@¡@¡@ HKD 0.43 0.41 0.445 0.44 0.425 0.43 1,080,000 465,100
8055 CHI E-INFO TECH¤¤°êºôµ¸«H®§¬ì§Þ HKD TRADING SUSPENDED ¼È°±¶R½æ
8056 LIFE CONCEPTS ¥Í¬¡·§©À¡@¡@¡@¡@ HKD 0.043 0.042 0.047 0.043 0.043 0.043 215,000 9,245
8057 MADISON HLDG ³Á}´Ë±±ªÑ¡@¡@¡@ HKD 1.15 0.96 1.08 1.12 0.96 1.08 248,000 253,120
8059 GLORY FLAME ´Â«Â±±ªÑ¡@¡@¡@¡@ HKD 0.02 0.02 0.024 - - 0.02 - -
8060 GLOBAL LINK °êÁp³q«H¡@¡@¡@¡@ HKD 0.12 0.11 0.125 - - 0.119 - -
8062 EFT SOLUTIONS «T·ù°ê»Ú¡@¡@¡@¡@ HKD 0.29 0.265 0.345 0.35 0.315 0.345 135,000 47,150
* 8063 GLOBAL M HLDG Àô²y¤j³q¶°¹Î¡@¡@ HKD 0.193 0.18 0.203 0.204 0.173 0.203 3,085,000 604,475
8065 KML TECH °ªµÞ¬ì§Þ¡@¡@¡@¡@ HKD 0.193 0.19 0.215 0.192 0.187 0.19 180,000 33,815
8066 PHOENITRON HOLD«~³Ð±±ªÑ¡@¡@¡@¡@ HKD 0.037 0.036 0.037 0.035 0.035 0.036 38,000 1,318
8067 OUC HOLDINGS ªF¤è¤j¾Ç«°±±ªÑ¡@ HKD 0.60 0.50 0.75 - - 0.60 - -
8069 WWPKG HOLDINGS Áa¾î¹C±±ªÑ¡@¡@¡@ HKD 0.45 0.455 0.46 0.475 0.45 0.455 505,000 231,225
8070 KEEN OCEAN ¹´¬v°ê»Ú±±ªÑ¡@¡@ HKD 0.26 0.275 0.375 0.395 0.21 0.38 170,000 40,575
8071 CH NETCOMTECH ¤¤±mºô³q±±ªÑ¡@¡@ HKD 0.028 0.024 0.027 0.028 0.027 0.027 15,000 415
8072 ROMA GROUP ù°¨¶°¹Î¡@¡@¡@¡@ HKD 0.28 0.265 0.275 0.275 0.275 0.275 1,200,000 330,000
8073 SINGYES NM ¿³·~·s§÷®Æ¡@¡@¡@ HKD 0.43 0.305 0.42 - - 0.42 - -
8075 MEDIA ASIA ¾È¨È¶Ç´C¡@¡@¡@¡@ HKD 0.65 - 0.65 - - 0.65 - -
8076 SING LEE ·s§Q³n¥ó¡@¡@¡@¡@ HKD 0.05 0.048 0.059 - - 0.05 - -
8078 C CREATIVE DIGI¤¤°ê³Ð·N¼Æ½X¡@¡@ HKD 0.03 0.031 0.033 0.033 0.03 0.033 3,312,212 105,092
8079 EASY REPAY FIN ©öÁÙ°]°È§ë¸ê¡@¡@ HKD 0.20 0.188 0.197 0.20 0.186 0.197 570,000 108,390
8080 NAS HOLDINGS ¥_¨Èµ¦²¤¡@¡@¡@¡@ HKD 0.58 0.54 0.62 - - 0.58 - -
8081 HANG TAI YUE GP«í®õ¸Î¶°¹Î¡@¡@¡@ HKD 0.103 0.093 0.10 0.105 0.095 0.102 1,310,000 129,520
8082 SUN ENT GP ¤Ó¶§®T¼Ö¶°¹Î¡@¡@ HKD 0.065 0.043 0.07 - - 0.065 - -
* 8083 CHINA YOUZAN ¤¤°ê¦³ÃÙ¡@¡@¡@¡@ HKD 0.101 0.103 0.104 0.111 0.101 0.104 52,480,000 5,567,764
8086 SINO VISION WW ·sºû°ê»Ú±±ªÑ¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8087 CHINA 33MEDIA ¤¤°ê¤T¤T¶Ç´C¡@¡@ HKD 0.109 0.092 0.123 - - 0.109 - -
8088 8088 INVESTMENT¤K¹s¤K¤K§ë¸ê¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8091 OOH HOLDINGS ¶ø¶Ç«äºû±±ªÑ¡@¡@ HKD 0.038 0.038 0.04 0.039 0.038 0.039 30,000 1,160
8092 ITE HOLDINGS ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.029 0.027 0.029 0.027 0.027 0.028 160,000 4,324
8093 MILLION STARS ¸U¬P±±ªÑ¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8095 BEIDA JADE BIRD¥_¤j«C³¾Àô¦t¡@¡@ HKD 0.51 0.495 0.54 0.495 0.495 0.495 50,000 24,750
8096 TASTY CONCEPTS ½à¤§¨ý¡@¡@¡@¡@¡@ HKD 0.057 0.057 0.059 0.059 0.056 0.059 2,305,000 131,145
8098 CL GROUP ©÷§Q±±ªÑ¡@¡@¡@¡@ HKD 0.079 0.076 0.083 0.078 0.077 0.078 20,000 1,550
8100 GET HOLDINGS ´¼©ö±±ªÑ¡@¡@¡@¡@ HKD 0.37 0.35 0.375 - - 0.37 - -
8101 EJE HOLDINGS ³ü®a³ü«~¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8103 HMVOD ¢Ö¢Û¢ä¢Ý¢ÒµøÀW¡@ HKD 1.13 1.06 1.18 1.13 1.13 1.13 31,500 35,595
8106 SHENGHUA LANDE ¤ÉµØÄõ¼w¡@¡@¡@¡@ HKD 0.189 0.087 0.155 0.177 0.155 0.155 65,000 10,405
8107 VISION INT HLDG«Â¸Û°ê»Ú±±ªÑ¡@¡@ HKD 0.195 0.17 - - - 0.195 - -
8109 KIRIN GROUP ÄQÅﶰ¹Î±±ªÑ¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8111 CT IND GROUP ¤¤°ê¬ì§Þ²£·~¶°¹Î HKD 0.145 - 0.198 - - 0.145 - -
8112 CORNERSTONE FIN°ò¥Ûª÷¿Ä¡@¡@¡@¡@ HKD 0.53 0.52 0.55 0.56 0.54 0.54 362,040 198,800
8113 HI-LEVEL TECH ´¦t¬ì§Þ¡@¡@¡@¡@ HKD 0.26 0.228 0.26 - - 0.26 - -
8115 SHANGHAI QINGPU¤W®ü«C®ú®ø¨¾¡@¡@ HKD 0.56 0.455 0.56 - - 0.56 - -
8117 CHI P ENERGY ¤¤°ê°ò¦¯à·½¡@¡@ HKD 0.12 - - - - 0.12 - -
8118 BORTEX GLOBAL ÀÚ«GÀô²y¡@¡@¡@¡@ HKD 0.47 0.43 0.445 0.475 0.455 0.465 672,000 312,400
* 8120 CH DEMETER FIN °ê¹Aª÷¿Ä§ë¸ê¡@¡@ HKD 0.123 0.128 0.137 0.149 0.117 0.128 11,030,000 1,416,650
8121 GURU ONLINE ¶W¤Zºôµ¸¡@¡@¡@¡@ HKD 0.134 0.121 0.134 - - 0.134 - -
8123 SINOFORTUNE FINµØ»õª÷±±¡@¡@¡@¡@ HKD 0.01 0.01 0.011 - - 0.01 - -
8125 ROYAL CEN RES ¤¯¼w¸ê·½¡@¡@¡@¡@ HKD 0.153 0.137 0.156 0.156 0.156 0.156 8,000 1,248
8126 G. A. HOLDINGS ¢Õ¡O¢Ï¡O±±ªÑ¡@¡@ HKD 0.225 0.215 0.227 - - 0.225 - -
8128 CH GEOTHERMAL ¤¤°ê¦a¼ö¯à¡@¡@¡@ HKD 0.061 0.06 0.063 - - 0.061 - -
8130 DADI INTL GROUP¤j¦a°ê»Ú¶°¹Î¡@¡@ HKD 0.032 0.029 0.034 - - 0.032 - -
8131 ABC MULTIACTIVE¨°Ó\¬ì§Þ¡@¡@¡@¡@ HKD 0.122 0.121 0.128 0.127 0.115 0.125 620,000 72,160
8132 CENTURY EN INTL¦Ê¯à°ê»Ú¯à·½¡@¡@ HKD 0.24 0.242 0.246 0.25 0.247 0.244 200,000 49,700
8133 SOLOMON WW HLDG©ÒùªùÀô²y±±ªÑ¡@ HKD 0.148 0.135 0.148 0.142 0.131 0.142 62,500 8,427
8135 ZMFY GLASS ¥¿¬üÂ×·~¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8136 IMS GROUP ^°¨´µ¶°¹Î¡@¡@¡@ HKD 0.066 0.063 0.067 0.067 0.066 0.067 150,000 9,980
* 8137 HONBRIDGE ¬x¾ô¶°¹Î¡@¡@¡@¡@ HKD 0.26 0.255 0.26 0.26 0.25 0.26 3,236,000 823,660
8139 CHANGAN RH ªø¦w¤¯ùÚ¡@¡@¡@¡@ HKD 1.17 1.22 1.34 1.34 1.20 1.34 14,500 18,445
8140 BOSATECH ¤H©M¬ì§Þ¡@¡@¡@¡@ HKD 0.128 0.115 0.126 - - 0.126 - -
8143 GF HEALTHCARE ª÷«ÂÂåÀø¡@¡@¡@¡@ HKD 0.05 0.052 0.053 0.055 0.042 0.052 948,000 50,364
8146 GRACEWINE ©É¶é°s·~¡@¡@¡@¡@ HKD 0.17 0.17 - - - 0.17 - -
8147 MILLENNIUM PG ¶×«ä¤Ó¥¬v¡@¡@¡@ HKD 0.031 0.029 0.031 - - 0.031 - -
8148 AURUM PACIFIC ¶øüø¤¤°ê¡@¡@¡@¡@ HKD 0.018 0.016 0.018 - - 0.018 - -
8149 ALTUS HLDGS ¯E¼w±±ªÑ¡@¡@¡@¡@ HKD 0.164 0.164 0.175 - - 0.164 - -
8150#SEAMLESS GREEN µLÁ_ºñ¦â¡@¡@¡@¡@ HKD TRADING HALTED µu¼È°±µP
8151 BAO SHEN HLDGS Ä_¥Ó±±ªÑ¡@¡@¡@¡@ HKD 0.106 0.115 0.125 0.12 0.113 0.114 255,000 29,725
8152 M&L HOLDINGS ©ú¼Ù±±ªÑ¡@¡@¡@¡@ HKD 0.08 0.056 0.085 - - 0.08 - -
* 8153 FARNOVA GROUP ªk¿Õ¶°¹Î¡@¡@¡@¡@ HKD 0.04 0.039 0.04 0.04 0.037 0.04 20,335,000 774,480
8156 SINOPHARM TECH °êÃĬì§ÞªÑ¥÷¡@¡@ HKD 0.093 0.079 0.085 0.088 0.085 0.085 263,600 23,134
8158 CRMI ¤¤°ê¦A¥ÍÂå¾Ç¡@¡@ HKD 0.198 - 0.201 0.204 0.202 0.201 110,000 22,240
8159 CU VENTURE INV ·sµØÁp¦X§ë¸ê¡@¡@ HKD 0.242 0.222 0.28 0.223 0.22 0.223 50,000 11,030
8160 GOLDWAY EDU ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.062 0.065 0.067 - - 0.062 - -
8161 MEDINET GROUP Âå¶×¶°¹Î¡@¡@¡@¡@ HKD 0.043 0.037 0.043 - - 0.043 - -
8162 LOCO HK ´ä»È±±ªÑ¡@¡@¡@¡@ HKD 0.27 - 0.265 - - 0.265 - -
8163 MERDEKA FIN »â´¼ª÷¿Ä¡@¡@¡@¡@ HKD 0.161 0.161 0.189 0.17 0.16 0.17 2,360,000 380,580
8166 CHINA ECO-FARM ¤¤°ê¹A·~¥ÍºA¡@¡@ HKD 0.167 0.143 0.171 - - 0.167 - -
* 8167 NEO TELEMEDIA ¤¤°ê·s¹q«H¡@¡@¡@ HKD 0.134 0.132 0.141 0.153 0.115 0.134 5,184,000 652,344
8168 AMASSE CAPITAL Ä_¿n¸ê¥»¡@¡@¡@¡@ HKD 0.095 0.093 0.096 0.096 0.091 0.095 100,000 9,350
8169 ECO-TEK HLDGS Àô±d¶°¹Î¡@¡@¡@¡@ HKD 0.056 0.052 0.061 0.06 0.06 0.06 10,000 600
8170 ALL NATION INTL¥þ¥Á°ê»Ú¡@¡@¡@¡@ HKD 3.42 3.43 3.52 3.52 3.26 3.50 51,000 172,320
8172 LAJIN ENT ©Ôªñºô®T¡@¡@¡@¡@ HKD 0.20 0.181 0.20 - - 0.20 - -
8173 HEPHAESTUS HLDG«È«ä±±ªÑ¡@¡@¡@¡@ HKD 0.54 0.60 0.64 0.66 0.60 0.60 120,000 73,200
8175 C DIGITAL CUL ¤¤°ê¼Æ½X¤å¤Æ¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8176 SUPERROBOTICS ¶W¤H´¼¯à¡@¡@¡@¡@ HKD 0.23 - - - - 0.23 - -
8178 CHINA INFO TECH¤¤°ê«H®§¬ì§Þ¡@¡@ HKD 0.16 0.138 - 0.16 0.16 0.16 3,030,000 484,800
8179 PALINDA GROUP ¦Ê§Q¹F¶°¹Î±±ªÑ¡@ HKD 0.19 0.182 0.20 0.206 0.19 0.20 84,000 16,152
8181 SHISHI SERVICES®É®ÉªA°È¡@¡@¡@¡@ HKD 0.109 0.087 - - - 0.109 - -
8186 M-RESOURCES ¯ß¸ê¸ê·½¡@¡@¡@¡@ HKD 0.33 0.30 0.345 - - 0.33 - -
8187 JIMU GROUP ¿n¤ì¶°¹Î¡@¡@¡@¡@ HKD 0.041 0.038 0.039 0.041 0.037 0.038 3,930,000 150,580
8188 GME GROUP Â@³Ç¶°¹Î±±ªÑ¡@¡@ HKD 0.169 - 0.171 - - 0.169 - -
8189 TEDA BIOMEDICAL®õ¹F¥Íª«¡@¡@¡@¡@ HKD 0.116 0.112 0.114 0.131 0.101 0.112 180,000 19,305
8191 HONG WEI ASIA ÂE°¶¨È¬w¡@¡@¡@¡@ HKD 0.86 0.90 0.98 0.99 0.85 0.94 654,000 581,880
8193 ASIAPAC FIN INV¨È¤Óª÷¿Ä§ë¸ê¡@¡@ HKD 0.072 0.06 0.072 - - 0.072 - -
8195 LEGENDARY-NEW ³Ð¤Ñ¶Ç©Ó¡]·s¡^¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8196 GREAT WATER «Ø¬ê¶°¹Î¡@¡@¡@¡@ HKD 1.08 1.03 1.07 - - 1.07 - -
8198 LOTO INTERACT ¼Ö³z¤¬®T¡@¡@¡@¡@ HKD 0.31 0.255 0.275 0.395 0.255 0.285 56,000 16,580
8200 SAU SAN TONG ר°ó¡@¡@¡@¡@¡@ HKD 1.09 1.10 1.13 1.13 1.11 1.13 20,000 22,440
8201 PPS INT'L Ä_Áp±±ªÑ¡@¡@¡@¡@ HKD 0.091 0.088 0.10 - - 0.091 - -
8203#KAISUN HOLDINGS³Í¶¶±±ªÑ¡@¡@¡@¡@ HKD TRADING HALTED µu¼È°±µP
8205 JIAODA WITHUB ¥æ¤j¼z¨¦¡@¡@¡@¡@ HKD 0.38 - 0.51 - - 0.38 - -
8206 S ROBOT EDU ¯«³q¾÷¾¹¤H±Ð¨|¡@ HKD 0.044 0.034 0.037 0.037 0.033 0.034 1,950,000 69,406
8208 WMCH GLOBAL ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.064 0.052 0.064 0.064 0.064 0.064 48,000 3,072
8209 GT STEEL W2308 ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.112 - 0.99 - - 0.112 - -
8210 DLC ASIA l¶×¨È¬w¡@¡@¡@¡@ HKD 0.039 0.037 0.039 0.036 0.035 0.037 110,000 3,900
8211 ZHEJIANG YONGAN®ý¦¿¥Ã¦w¡@¡@¡@¡@ HKD 0.082 0.06 0.097 - - 0.082 - -
8213 STARGLORY HLDGSºa·u±±ªÑ¡@¡@¡@¡@ HKD 0.44 - 0.55 - - 0.44 - -
8215 FIRST CREDIT ¡@¡@¡@¡@¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8217 LUEN WONG GP Áp©ô¶°¹Î¡@¡@¡@¡@ HKD 0.145 0.153 0.164 0.162 0.153 0.153 141,250 22,275
8218 ECHO INT HOLD ¼Ý°ª°ê»Ú±±ªÑ¡@¡@ HKD 0.164 0.142 0.17 0.145 0.145 0.145 12,000 1,740
8219 HANVEY GROUP «í°¶¶°¹Î±±ªÑ¡@¡@ HKD 0.50 0.35 0.50 - - 0.50 - -
8220 BINGO GROUP ¤ñ°ª¶°¹Î¡@¡@¡@¡@ HKD 0.22 0.20 0.245 - - 0.22 - -
8221 PF GROUP ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.042 0.04 0.056 - - 0.042 - -
8222 E LIGHTING ³ü·Ó©ú¡@¡@¡@¡@¡@ HKD 0.051 0.051 0.057 0.051 0.051 0.051 52,000 2,652
8223 ZYY µµ¤¸¤¸¡@¡@¡@¡@¡@ HKD 2.15 2.10 2.25 2.24 2.09 2.24 228,000 487,240
8225 C HEALTH GP ¤¤°êÂåÀø¶°¹Î¡@¡@ HKD 0.295 0.295 0.31 0.315 0.29 0.31 60,000 18,300
8226 KOALA FIN GP ¾ðºµª÷¿Ä¶°¹Î¡@¡@ HKD 0.315 0.305 0.35 0.305 0.30 0.305 133,600 40,097
8227 HAITIAN ANTENNA®ü¤Ñ¤ÑŽ¨¡@¡@¡@¡@ HKD 0.62 0.60 0.76 - - 0.62 - -
* 8228 NATIONAL ARTS °êÃÀ¶°¹Î±±ªÑ¡@¡@ HKD 0.024 0.023 0.025 0.025 0.023 0.025 36,380,000 872,360
8229 FUTURE DATA ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.153 0.131 0.157 0.157 0.133 0.157 205,000 27,385
8232 CLASSIFIED GP ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.051 0.05 0.054 - - 0.051 - -
8237 LINK HOLDINGS µØ¬P±±ªÑ¡@¡@¡@¡@ HKD 0.014 0.013 0.014 - - 0.014 - -
8238 WINTO GROUP ´f³³¶°¹Î¡@¡@¡@¡@ HKD 0.176 0.176 0.196 0.176 0.176 0.176 400,000 70,400
8239 CAPITAL FIN º³£ª÷¿Ä±±ªÑ¡@¡@ HKD 0.034 0.034 0.035 0.034 0.034 0.034 70,000 2,380
8241 YING KEE TEA ^°O¯ù²ø¶°¹Î¡@¡@ HKD 0.227 0.214 0.227 0.227 0.22 0.227 90,000 19,975
8245 ON REAL INT'L ¦w®®°ê»Ú±±ªÑ¡@¡@ HKD 0.148 0.14 0.154 0.154 0.147 0.154 1,680,000 249,940
8246 ZHONGHUA GAS ¤¤µØ¿U®ð¡@¡@¡@¡@ HKD 0.19 - 0.19 - - 0.19 - -
8247 BIOSINO BIO-TEC¤¤¥Í¥_±±¥Íª«¬ì§Þ HKD 1.55 - - - - 1.55 - -
8249 RUIYUAN IC TECH·ç»·´¼±±¡@¡@¡@¡@ HKD 0.103 0.097 0.103 - - 0.103 - -
8250 SILK RD ENERGY µ·¸ô¯à·½¡@¡@¡@¡@ HKD 0.015 0.015 0.016 0.016 0.014 0.016 4,180,000 63,420
8255 CHINA BINARY ¯«¦{¼Æ¦r¡@¡@¡@¡@ HKD 0.095 0.09 0.12 - - 0.095 - -
8257 GENES TECH ¹t¬v¶°¹Î¡@¡@¡@¡@ HKD 0.139 0.13 0.139 0.149 0.149 0.139 10,000 1,490
8259 HON CORP ¡@¡@¡@¡@¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8260 YIN HE HLDGS »È¦X±±ªÑ¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8262 SUPER STRONG §»±j±±ªÑ¡@¡@¡@¡@ HKD 0.097 0.051 0.095 - - 0.095 - -
8267 LINEKONG ÂŴ䤬°Ê¡@¡@¡@¡@ HKD 0.295 0.28 0.33 - - 0.295 - -
8268 SMART CITY DEV ´¼«°µo®i±±ªÑ¡@¡@ HKD 0.79 0.61 0.79 - - 0.79 - -
8269 WEALTH GLORY ´IÅA±±ªÑ¡@¡@¡@¡@ HKD 0.182 0.17 - 0.17 0.17 0.17 30,000 5,100
8270 CHINA CBM ¤¤°ê·Ñ¼h®ð¡@¡@¡@ HKD 0.042 0.036 0.043 - - 0.042 - -
8271 GDC Àô²y¼Æ½X³Ð·N¡@¡@ HKD 0.12 0.102 0.12 0.12 0.12 0.12 2,000 240
8275 BEAVER GROUP ¥Ã¶Ô¶°¹Î±±ªÑ¡@¡@ HKD 0.54 0.54 0.56 0.57 0.52 0.55 1,020,900 561,868
8277 STEEDORIENTAL Â@ªF±±ªÑ¡@¡@¡@¡@ HKD 0.171 0.151 - - - 0.171 - -
8279 AGTECH HOLDINGS¨È³Õ¬ì§Þ±±ªÑ¡@¡@ HKD 0.29 0.28 0.29 0.29 0.28 0.28 1,360,000 382,100
8280 CDV HOLDINGS ¤¤°ê¼Æ¦rµøÀW¡@¡@ HKD 0.096 0.095 0.12 0.096 0.08 0.096 98,000 8,770
8281 CH GOLD CLASSIC¤¤°êª÷¨å¶°¹Î¡@¡@ HKD 0.12 0.105 - 0.118 0.118 0.118 64,000 7,552
8282 GAMEONE ´¼¶Æ±±ªÑ¡@¡@¡@¡@ HKD 0.415 0.315 0.415 - - 0.415 - -
8283 ZHENG LI HLDG ¥¿¤O±±ªÑ¡@¡@¡@¡@ HKD 0.118 0.113 0.129 0.118 0.111 0.118 160,000 18,290
8285 SLING GROUP ´Ë¯E¶°¹Î¡@¡@¡@¡@ HKD 0.085 0.064 0.085 - - 0.085 - -
8286 CCOE ªø«°·L¥ú¡@¡@¡@¡@ HKD 0.186 - - - - 0.186 - -
8287 ZIONCOM ¦Ê®a²^«È¡@¡@¡@¡@ HKD 0.06 0.053 0.068 - - 0.06 - -
8290 AHSAY BACKUP ¨È¶Õ³Æ¥÷¡@¡@¡@¡@ HKD 0.025 0.021 0.024 0.025 0.025 0.024 10,000 250
8291 WAN CHENG METAL¸U¦¨ª÷ÄÝ¥]¸Ë¡@¡@ HKD 0.116 0.105 0.135 - - 0.116 - -
* 8292 WORLDGATEGLOBAL²±¨}ª«¬y¡@¡@¡@¡@ HKD 0.81 0.81 0.83 0.84 0.81 0.83 11,010,000 9,018,100
8293 SINGASIA HLDG ¬P¨È±±ªÑ¡@¡@¡@¡@ HKD 0.04 0.04 0.041 0.041 0.039 0.04 725,000 29,005
8295 ZZ TECH GP ¤¤´Ó¬ì§Þ¡@¡@¡@¡@ HKD 0.265 0.265 0.31 0.275 0.265 0.27 160,000 43,000
8296 SINO-LIFE GROUP¤¤°ê¥Í©R¶°¹Î¡@¡@ HKD 0.129 0.129 0.138 0.138 0.13 0.13 12,000 1,592
8297 OCEAN STAR TECH®ü¯Ç¬PªÅ¬ì§Þ¡@¡@ HKD 0.16 0.16 0.175 0.172 0.145 0.168 1,015,000 164,607
8299 GRAND T G GOLD ¤jð¼àª÷¡@¡@¡@¡@ HKD 0.038 0.037 0.038 0.038 0.037 0.038 2,832,000 107,472
8300 ROYALCATERING ¬ÓâÀ\¶¼¶°¹Î¡@¡@ HKD 0.026 0.023 0.029 - - 0.026 - -
* 8305 TONG KEE HLDG ´Å°O±±ªÑ¡@¡@¡@¡@ HKD 0.285 0.295 0.30 0.30 0.275 0.30 3,960,000 1,155,250
8307 MEDICSKIN ±K}´µ¦Ù¡@¡@¡@¡@ HKD 0.194 - 0.195 0.198 0.195 0.195 32,000 6,288
8308 GUDOU HLDGS ¥j°Â±±ªÑ¡@¡@¡@¡@ HKD 0.12 0.11 - - - 0.12 - -
8309 MANSHING GLOBAL¸U¦¨Àô²y±±ªÑ¡@¡@ HKD 0.091 0.088 0.091 - - 0.091 - -
8310 DAFENG PORT ¤jÂ×´ä¡@¡@¡@¡@¡@ HKD 0.10 0.083 0.115 - - 0.10 - -
8311 PERFECT OPT ¶ê¬ü¥ú¹q¡@¡@¡@¡@ HKD 0.20 0.19 0.199 0.20 0.20 0.199 50,000 10,000
8313 ZACD ªN¦a¶°¹Î¡@¡@¡@¡@ HKD 0.063 0.062 0.07 0.062 0.062 0.062 30,000 1,860
8315 GREATWALLE INC ªø«°¶×²z¡@¡@¡@¡@ HKD 0.475 0.35 0.52 0.52 0.485 0.50 70,000 34,850
8316 QUANTONG HLDGS ¥þ³q±±ªÑ¡@¡@¡@¡@ HKD 0.415 0.35 0.415 0.445 0.38 0.415 280,000 111,550
8317 FINET GROUP °]µØªÀ¶°¹Î¡@¡@¡@ HKD 0.385 0.36 0.385 - - 0.385 - -
8319 EXPERT SYS «ä³Õ¨t²Î¡@¡@¡@¡@ HKD 0.112 0.109 0.116 0.114 0.114 0.113 100,000 11,400
8320 AEC GROUP ¨KµMÀô«O¡@¡@¡@¡@ HKD 0.085 0.078 0.085 0.084 0.082 0.082 80,000 6,600
8321 TAI KAM HLDGS ®õÀA±±ªÑ¡@¡@¡@¡@ HKD 0.38 0.35 0.475 0.475 0.355 0.38 54,000 21,950
8325 CHINA SMARTPAY ¤¤°ê¤ä¥I³q¡@¡@¡@ HKD 0.121 0.094 0.119 0.119 0.119 0.119 10,000 1,190
8326 TK NEW ENERGY ¦P´º·s¯à·½¡@¡@¡@ HKD 0.082 0.086 0.096 0.085 0.082 0.082 65,000 5,428
8328 XY ELEC STORAGE«H¸qÀx¹q¡@¡@¡@¡@ HKD 3.85 3.82 3.86 3.86 3.85 3.86 144,000 555,320
8329 NEP INTERLONG ®ü¤ý^¯SÀs¡@¡@¡@ HKD 0.194 0.183 0.194 0.21 0.195 0.194 110,000 21,770
8331 P.B. GROUP ¿·i¶°¹Î¡@¡@¡@¡@ HKD 0.285 0.27 0.295 0.28 0.28 0.28 10,000 2,800
8333 RAFFAELLOASTRUM¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.12 0.101 0.112 0.102 0.101 0.102 60,000 6,090
8337 DIRECTEL ª½³q¹q°T¡@¡@¡@¡@ HKD 0.229 - 0.23 - - 0.229 - -
8340 VINCO FINANCIAL°ì°ªª÷¿Ä¡@¡@¡@¡@ HKD 0.06 0.06 0.061 0.062 0.061 0.061 20,000 1,230
8341 AESO HOLD-NEW ¦ãºÓ±±ªÑ¡]·s¡^¡@ HKD 0.455 0.365 0.425 - - 0.425 3,500 1,225
8347 F8 ENT ¢Ô¢·¥ø·~¡@¡@¡@¡@ HKD 0.035 0.032 0.036 0.035 0.032 0.035 456,000 14,904
8348 BINHAI TEDA ÀØ®ü®õ¹Fª«¬y¡@¡@ HKD 0.28 0.27 0.305 - - 0.28 - -
8349 GUIXIN GROUP Öºøʶ°¹Î¡@¡@¡@¡@ HKD 2.25 2.23 2.24 2.31 2.20 2.23 240,000 546,400
8350 EXCALIBURGLOBALÂ@·¸Àô²yª÷¿Ä¡@¡@ HKD 0.149 0.113 0.147 0.149 0.149 0.147 16,000 2,384
8353 ANACLE ¦w¬ì¨t²Î¡@¡@¡@¡@ HKD 0.40 0.335 - - - 0.40 - -
8356 CNC HOLDINGS ¤¤°ê·sµØ¹qµø¡@¡@ HKD 0.011 0.01 0.011 - - 0.011 - -
8357 REPUBLIC HC ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.235 0.226 0.235 0.25 0.226 0.231 425,000 98,120
8360 AL GROUP §QÂ@¶°¹Î»´ä¡@¡@ HKD 0.54 0.50 0.54 0.54 0.54 0.54 42,000 22,680
8362 WINNING TOWER ¹B¿³®õ¶°¹Î¡@¡@¡@ HKD 0.032 0.031 0.037 - - 0.032 - -
8363 SDM EDUCATION ¢á¢Ò¢Û±Ð¨|¡@¡@¡@ HKD 0.116 0.092 0.121 - - 0.116 - -
* 8365 HATCHER GROUP ¥ç¨°¶°¹Î¡@¡@¡@¡@ HKD 0.77 0.76 0.77 0.77 0.76 0.77 14,680,000 11,169,050
8366 ZJ UNITED INV ®ý¦¿Áp¦X§ë¸ê¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
* 8367 SIMPLICITY HLDGźѱ±ªÑ¡@¡@¡@¡@ HKD 0.103 0.092 0.093 0.103 0.09 0.093 8,280,000 771,130
8368 CREATIVE CHINA ¤¤°ê³Ð·N±±ªÑ¡@¡@ HKD 0.24 - 0.265 - - 0.24 - -
8370 ZHI SHENG GP ´¼ª@¶°¹Î±±ªÑ¡@¡@ HKD 0.199 - 0.215 0.199 0.199 0.199 1,096,000 218,104
8371 TASTEGOURMET GPÀ|°ª¬ü¶°¹Î¡@¡@¡@ HKD 1.00 0.91 1.04 - - 1.00 - -
8372 GBG HOLDINGS §g¦Ê©µ¶°¹Î¡@¡@¡@ HKD 0.069 0.069 0.074 - - 0.069 - -
8373 INDIGO STAR ÀQÂŬP¡@¡@¡@¡@¡@ HKD 0.243 0.236 0.245 0.245 0.23 0.245 940,000 227,155
8375 VERTICAL INT'L ¥°¯E°ê»Ú±±ªÑ¡@¡@ HKD 0.212 0.206 0.212 0.212 0.209 0.209 1,020,000 216,120
8377 SHEN YOU HLDGS ¥Ó¨»±±ªÑ¡@¡@¡@¡@ HKD 0.33 0.30 0.33 0.33 0.26 0.33 460,000 130,550
8379 PRIME INTEL ¶×¦w´¼¯à¡@¡@¡@¡@ HKD 0.12 0.12 0.129 0.129 0.124 0.129 520,000 65,970
8383 LINOCRAFT HLDGSªFÂ@±±ªÑ¡@¡@¡@¡@ HKD 0.106 0.10 0.104 - - 0.104 - -
8385 PROSPEROUSPRINT¸U¨½¦L¨ê¡@¡@¡@¡@ HKD 0.038 0.035 0.038 - - 0.038 - -
* 8391 CORNERSTONE TEC°ò¥Û¬ì§Þ±±ªÑ¡@¡@ HKD 0.82 0.88 0.90 0.89 0.84 0.88 1,936,000 1,653,000
8392 SATU HOLDINGS ªÙ¹Ï±±ªÑ¡@¡@¡@¡@ HKD 0.115 0.113 0.121 0.122 0.11 0.117 3,530,000 408,720
8395 TREE HOLDINGS »ô®a±±ªÑ¡@¡@¡@¡@ HKD 0.83 0.78 0.92 - - 0.83 - -
8400 ASIA PIONEER ¨È¬w¥ý¾W®T¼Ö¡@¡@ HKD 0.052 0.055 0.059 0.065 0.052 0.059 3,100,000 184,480
8401 STREAM IDEAS ·½·Q¶°¹Î¡@¡@¡@¡@ HKD 0.57 0.53 0.58 0.55 0.52 0.55 16,000 8,780
* 8402 GT STEEL GROUP ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 2.46 2.40 2.50 2.47 2.44 2.45 420,000 1,032,500
8403 DOWWAY ¤Ñ¥¹D¦X¡@¡@¡@¡@ HKD 1.18 1.03 1.18 - - 1.18 - -
8405 HANG CHI HLDG ùÚ´¼±±ªÑ¡@¡@¡@¡@ HKD 0.90 0.87 0.91 - - 0.90 - -
8406 CHINA ORAL IND ¤¤°ê¤fµÄ²£·~¡@¡@ HKD 0.68 0.64 0.66 0.67 0.67 0.66 10,000 6,700
8411 K W NELSON GP ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.189 0.173 0.192 - - 0.189 - -
8412 BCI GROUP °ªªù¶°¹Î¡@¡@¡@¡@ HKD 0.031 0.025 0.031 - - 0.031 - -
8413 ASIA GROCERY ¨È¬wÂø³f¡@¡@¡@¡@ HKD 0.196 0.172 0.194 - - 0.194 - -
8416 HM INTL HLDGS ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.078 0.085 0.086 0.085 0.085 0.085 90,000 7,650
8417 DADI EDU ¤j¦a±Ð¨|¡@¡@¡@¡@ HKD 0.023 0.021 0.024 - - 0.023 - -
8418 OPTIMA AUTO ¶Æ}º¿¨T¨®¡@¡@¡@ HKD 0.88 0.86 0.91 0.91 0.85 0.91 408,000 352,280
8419 AV PROMOTIONS ¢Ï¢äµ¦¹º±À¼s¡@¡@ HKD 0.166 0.16 0.179 0.16 0.16 0.16 5,000 800
8420 NEXION TECH ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.228 0.23 0.25 0.235 0.23 0.235 435,000 100,425
8422 WT GROUP-NEW ¢å¢â¶°¹Î¡]·s¡^¡@ HKD 0.23 0.202 0.21 0.214 0.20 0.21 233,000 48,250
8423 CHI HO DEV ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.135 0.133 0.149 0.135 0.133 0.133 120,000 16,060
8425 HING MING HLDGS¿³»Ê±±ªÑ¡@¡@¡@¡@ HKD 0.345 0.305 0.35 0.355 0.32 0.35 96,000 32,820
8426 MODERN LIVING ¶®©~§ë¸ê±±ªÑ¡@¡@ HKD 0.154 0.145 0.154 - - 0.15 - -
8427 SK TARGET ·ç±j¶°¹Î¡@¡@¡@¡@ HKD 0.19 0.17 - 0.19 0.189 0.19 385,000 72,854
8428 CBK HOLDINGS °êZ±±ªÑ¡@¡@¡@¡@ HKD 0.054 0.048 0.053 0.051 0.048 0.048 300,000 14,652
8429 ICICLE GROUP ¦B³·¶°¹Î¡@¡@¡@¡@ HKD 0.118 0.117 0.118 0.112 0.10 0.117 60,000 6,600
8430 C&N HOLDINGS ¬K¯à±±ªÑ¡@¡@¡@¡@ HKD 0.05 0.05 0.054 0.063 0.05 0.05 180,000 9,265
8431 HAO BAI INTL ¯E¬f°ê»Ú¡@¡@¡@¡@ HKD 0.026 0.025 0.026 0.026 0.026 0.026 130,000 3,380
8432 BAR PACIFIC ¤Ó¥¬v°s§a¡@¡@¡@ HKD 0.094 0.095 0.099 0.095 0.094 0.095 210,000 19,940
8436 TAKBO GROUP ¼wÄ_¶°¹Î±±ªÑ¡@¡@ HKD 0.19 0.19 - - - 0.19 - -
8437 RMH HOLDINGS ¼w´µ±±ªÑ¡@¡@¡@¡@ HKD 0.13 0.123 0.132 0.133 0.123 0.132 120,000 15,080
8439 SOMERLEY CAP ·s¦Ê§Q¿Ä¸ê¡@¡@¡@ HKD 1.18 - 1.39 - - 1.18 - -
* 8445 NOBLE ENG GP ©É±d®õ¤uµ{¶°¹Î¡@ HKD 0.265 0.238 0.335 0.32 0.212 0.31 6,950,000 1,637,310
* 8446 ITP HOLDINGS ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 1.97 1.98 1.99 2.04 1.97 1.98 5,600,000 11,146,800
8447 MS CONCEPT ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.061 0.062 0.065 - - 0.062 - -
8448 UNI PRINTSHOP Àô²y¦LÀ]¡@¡@¡@¡@ HKD 0.049 0.05 0.052 0.053 0.049 0.05 6,140,000 316,800
8450 EDICO HOLDINGS ¹d¨Ê±±ªÑ¡@¡@¡@¡@ HKD 0.051 0.046 0.051 0.051 0.05 0.051 1,550,000 78,900
8451 SUNLIGHT HLDGS ¤é¥ú±±ªÑ¡@¡@¡@¡@ HKD 0.057 0.056 0.064 - - 0.057 - -
8452 FY FINANCIAL ´I»È¿Ä¸êªÑ¥÷¡@¡@ HKD 0.495 0.39 0.495 - - 0.495 - -
8455 LAI GROUP §«Ø¼w¶°¹Î¡@¡@¡@ HKD 0.046 0.043 0.048 0.046 0.046 0.046 40,000 1,840
8456 MANSION INTL ¥Á«H°ê»Ú±±ªÑ¡@¡@ HKD 0.31 0.295 0.34 0.30 0.295 0.30 28,000 8,360
8460 BASETROPHY GP °ò¦aÀA¼Ð¶°¹Î¡@¡@ HKD 0.031 0.026 0.032 0.032 0.032 0.032 60,000 1,920
8462 OMNIBRIDGE HLDG¤¤¦w±±ªÑ¶°¹Î¡@¡@ HKD 0.145 0.137 0.145 - - 0.144 - -
8471 REACH NEW HLDGS·s¹F±±ªÑ¡@¡@¡@¡@ HKD 0.174 0.175 0.18 0.175 0.174 0.175 610,000 106,660
8472 LAPCO HOLDINGS ¥ß°ª±±ªÑ¡@¡@¡@¡@ HKD 0.141 0.136 0.139 0.142 0.135 0.138 2,245,000 308,175
8473 MI MING MART À±©ú¥Í¬¡¦Ê³f¡@¡@ HKD 0.18 0.18 0.181 0.181 0.18 0.181 510,000 91,840
8475 K GROUP HLDGS ¤d²±¶°¹Î±±ªÑ¡@¡@ HKD 0.084 0.086 0.092 0.095 0.085 0.086 4,720,000 441,080
8476 OCEAN ONE HLDG ¤j¬vÀô²y±±ªÑ¡@¡@ HKD 0.67 0.67 0.68 0.68 0.66 0.68 304,000 206,660
8479 JTF INTL ª÷®õÂ×°ê»Ú±±ªÑ¡@ HKD 0.60 0.56 0.59 0.64 0.56 0.59 156,000 93,400
8480 FURNIWEB ¸ÀO±±ªÑ¡@¡@¡@¡@ HKD 0.195 0.185 - - - 0.195 - -
8481 SHENGLONG INTL ²±ÀsÀA¨q°ê»Ú¡@¡@ HKD 0.223 0.185 0.215 0.223 0.185 0.185 95,000 20,275
8482 WAN LEADER ¸UÀy¹F¡@¡@¡@¡@¡@ HKD 0.28 0.29 0.295 0.29 0.29 0.29 120,000 34,800
8483 MAX SIGHT GROUP¦W¥K§Ö¬Û¡@¡@¡@¡@ HKD 0.079 0.068 0.081 - - 0.079 - -
8487 ISP GLOBAL ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.159 0.157 0.158 0.162 0.15 0.158 326,000 50,544
8489 GP LOGISTICS ¸Îµ{ª«¬y¡@¡@¡@¡@ HKD 0.285 0.265 0.28 - - 0.28 - -
8490 NICHE-TECH Â@½X¬ì§Þ¡@¡@¡@¡@ HKD 0.265 0.255 0.28 - - 0.265 - -
8491 COOL LINK ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.69 0.59 0.69 - - 0.69 - -
8493 DRAGON KING GP Às¬Ó¶°¹Î¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8495 1957 & CO. ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.41 0.40 0.42 0.41 0.41 0.41 4,000 1,640
8496 GLOBAL DINING Àô²y¬ü¹±±ªÑ¡@¡@ HKD 0.48 0.46 0.48 0.48 0.475 0.48 805,000 382,400
8500 ICONCULTURE ¤Ñªl¤å³Ð¡@¡@¡@¡@ HKD 0.45 0.38 0.40 0.40 0.38 0.385 860,000 333,640
8501 SANBASE CORP ²ø¬Ó¶°¹Î¤½¥q¡@¡@ HKD 0.85 0.76 0.86 - - 0.85 - -
8502 OCEAN LINE PORT»·¯è´ä¤f¡@¡@¡@¡@ HKD 0.255 0.245 0.26 0.26 0.245 0.245 360,000 90,120
8506 S&S INTERVALUE ÜÛÜÛ¤¬Áp¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8507 I.CENTURY HLDG ·R¥@¬ö¶°¹Î¡@¡@¡@ HKD 0.168 0.153 0.168 0.179 0.163 0.168 1,704,000 301,612
8509 WINE'S LINK «Â´°s·~±±ªÑ¡@¡@ HKD 0.31 0.275 0.335 - - 0.31 - -
8510 TOPSTANDARDCORP¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.04 0.037 0.04 - - 0.04 - -
* 8511 MIN FU INTL ¥Á´I°ê»Ú¡@¡@¡@¡@ HKD 0.81 0.82 0.83 0.85 0.77 0.82 11,584,000 9,162,920
8512 HYFUSIN GROUP ³Í´Iµ½¶°¹Î±±ªÑ¡@ HKD 0.239 0.236 0.237 - - 0.237 - -
8513 IAG HOLDINGS ©xÁß±±ªÑ¡@¡@¡@¡@ HKD 0.115 0.103 - 0.115 0.103 0.103 188,000 20,188
* 8516 GRAND TALENTS ¼sÂ@¶°¹Î±±ªÑ¡@¡@ HKD 5.13 5.14 5.20 5.20 5.12 5.15 1,381,400 7,124,064
8519 JIA GROUP ¨Î¥Á¶°¹Î¡@¡@¡@¡@ HKD 0.079 0.07 0.072 0.08 0.068 0.069 2,110,000 158,340
8521 ST INTL HLDGS ´¼¯¼°ê»Ú±±ªÑ¡@¡@ HKD 0.107 0.111 0.145 0.125 0.12 0.125 455,000 55,325
8523 SHEUNG MOON ±`º¡±±ªÑ¡@¡@¡@¡@ HKD 0.20 0.195 0.20 - - 0.20 - -
8525 BAIYING HOLDING¦ÊÀ³±±ªÑ¡@¡@¡@¡@ HKD 0.54 0.435 0.54 - - 0.54 - -
8526 WING FUNG GROUPºaÂ׶°¹Î¨È¬w¡@¡@ HKD 1.00 0.83 1.12 - - 1.00 10,000 10,000
8527 JLOGO HLDGS »E§QÄ_±±ªÑ¡@¡@¡@ HKD 1.85 1.85 1.94 1.94 1.85 1.94 90,000 168,450
8532 POLYFAIR HLDGS Ä_µo±±ªÑ¡@¡@¡@¡@ HKD 0.079 0.077 0.08 0.08 0.079 0.079 152,000 12,016
8535 VISTAR HOLDINGSº·¼w±±ªÑ¡@¡@¡@¡@ HKD 0.42 0.41 0.43 0.43 0.425 0.43 840,000 359,300
8536 TL NATURAL GAS ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.158 0.151 0.169 - - 0.158 - -
8537 CHONG FAI JEWEL³Ð½÷¯]Ä_¡@¡@¡@¡@ HKD 0.054 0.046 0.058 0.054 0.047 0.054 2,030,000 109,480
8540 VICTORY SEC ³Ó§QÃÒ¨é¡@¡@¡@¡@ HKD 2.17 2.00 2.25 - - 2.17 - -
8545 AMUSE GROUP ¨Õ®®¶°¹Î¡@¡@¡@¡@ HKD 0.047 0.044 0.047 0.047 0.043 0.046 1,152,000 51,048
8547 PACIFIC LEGEND ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.078 0.071 0.078 0.078 0.078 0.078 20,000 1,560
8572 AESO HOLD-OLD ¦ãºÓ±±ªÑ¡]¡^¡@ HKD 0.34 0.32 0.38 - - 0.34 - -
8573 WT GROUP-OLD ¢å¢â¶°¹Î¡]¡^¡@ HKD 0.225 - 0.23 - - 0.225 - -
8585 LEGENDARY-OLD ³Ð¤Ñ¶Ç©Ó¡]¡^¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8601 BOLTEK Ä_˜¿±±ªÑ¡@¡@¡@¡@ HKD 0.235 0.245 0.248 - - 0.241 - -
8603 FAMEGLOW «G´¸±±ªÑ¡@¡@¡@¡@ HKD 0.30 0.32 0.36 0.30 0.30 0.32 20,000 6,000
8606 KINETIX SYSTEMSÐÌ«a±±ªÑ¡@¡@¡@¡@ HKD 0.108 0.103 0.12 - - 0.108 - -
8607 NARNIA GROUP ¯Ç¥§¨È¶°¹Î¡@¡@¡@ HKD 0.165 0.159 0.165 0.167 0.16 0.165 110,000 17,635
8609 EGGRICULTURE ¥ÃÄò¹A·~¡@¡@¡@¡@ HKD 0.28 0.27 0.30 - - 0.28 - -
8611 MINDTELL TECH ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.096 0.085 0.096 - - 0.096 - -
8612 WORLD SUPER ºû«G±±ªÑ¡@¡@¡@¡@ HKD 0.114 0.108 0.112 0.117 0.108 0.112 260,000 28,830
8613 ORIENTAL PAY ªF¤è¤ä¥I¶°¹Î±±ªÑ HKD 0.238 0.221 0.235 0.25 0.235 0.235 430,000 101,710
8616 SUNRAY ENG GP ·s«Â¤uµ{¶°¹Î¡@¡@ HKD 0.081 0.077 0.083 0.087 0.077 0.083 840,000 66,090
8617 BEST LINKING ¥ÃÁpÂ×±±ªÑ¡@¡@¡@ HKD 1.05 1.03 1.12 1.04 1.03 1.04 30,000 31,150
8619 WAC HOLDINGS ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.078 0.074 0.08 - - 0.078 - -
8620 AE LOGISTICS ¨È¬w³t¹B¡@¡@¡@¡@ HKD 0.197 0.187 0.20 - - 0.197 - -
8621 METROPOLIS CAP ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.037 0.036 0.041 - - 0.037 - -
8622 HUAKANG BIOMED µØ±d¥Íª«Âå¾Ç¡@¡@ HKD 0.20 0.191 0.202 0.201 0.182 0.201 400,000 77,832
8623 CHINA SAFTOWER ¤¤°ê¸¾¶ð¡@¡@¡@¡@ HKD 0.06 0.053 0.06 0.06 0.06 0.059 420,000 25,200
8627 ORANGE TOUR ®È¾í¤å¤Æ¡@¡@¡@¡@ HKD 0.208 0.199 0.204 0.217 0.199 0.201 2,248,000 460,968
8631 SUN KONG HLDGS ¥Ó´ä±±ªÑ¡@¡@¡@¡@ HKD 0.073 0.07 0.073 - - 0.072 - -
8635 NOVACON TECH ³s¦¨¬ì§Þ¶°¹Î¡@¡@ HKD 0.109 0.105 0.114 - - 0.109 - -
8645 NOMAD TECH ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.98 0.98 0.99 0.99 0.97 0.98 378,000 371,460
8646 CHINA HONGGUANG¤¤°ê§»¥ú¡@¡@¡@¡@ HKD 0.415 0.425 0.44 0.45 0.41 0.425 306,000 132,765
8657 TRUE PARTNER ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.88 0.91 0.98 0.91 0.89 0.91 82,000 73,560
8659 YIK WO INTL ©ö©M°ê»Ú±±ªÑ¡@¡@ HKD 0.265 0.25 0.265 0.265 0.25 0.265 1,115,000 282,850
8668 YING HAI GROUP Ãs®ü¶°¹Î¡@¡@¡@¡@ HKD 0.145 0.151 - 0.15 0.15 0.151 70,000 10,500
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock ¦¨¥æª÷ÃB³Ì¬¡ÅD¤§ªÑ¥÷
# Stock with Trading Suspend/Halt taking effect from Today ¥Ñ¤µ¤é¶}©l¼È°±¶R½æ/µu¼È°±µPªÑ¥÷
---------------------------------------------------------------------------------------------------------
©Ò¦³ªÑ¥÷¦¨¥æ¬ö¿ý
-------------------------------------------------------------------------------
C = ¦¬¥«¨âÃä«È/«D¨âÃä«È D = ¸HªÑ¨âÃä«È/«D¨âÃä«È
M = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì«D¨âÃä«È P = ¶}¥««e¨âÃä«È/«D¨âÃä«È
U = Äv»ù¨âÃä«È X = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì¨âÃä«È
Y = ¦Û°Ê¹ï½L¨âÃä«È
< > = Äv»ù¥æ©ö®É¬q [ ] = «ùÄò¥æ©ö®É¬q
/ = ¦¥«¦¬¥«¤Î©µÄò¦¥«¶}¥«
// = ©µÄò¦¥«¦¬¥«¤Î¤È¥«¶}¥«
-------------------------------------------------------------------------------
¥N¸¹ ªÑ²¼¦WºÙ ¦¨¥æ¬ö¿ý
8001 ªF¤è¶×°]ÃÒ¨é¡@¡@ < >[ 40,000-0.105 48,000-0.11 112,000-0.113
104,000-0.115 44,000-0.118 144,000-0.12 4,000-0.125
36,000-0.129 172,000-0.12 40,000-0.115 56,000-0.111
40,000-0.108 188,000-0.115 20,000-0.116 Y80,000-0.116
300,000-0.118 80,000-0.119 ]/-//[ 100,000-0.114
Y100,000-0.114 4,000-0.114 96,000-0.119 12,000-0.118
104,000-0.119 4,000-0.12 104,000-0.124 236,000-0.125
Y100,000-0.126 232,000-0.12 36,000-0.119 4,000-0.116
40,000-0.112 ]< >
8003 ¥@¤j±±ªÑ¡@¡@¡@¡@ < >[ 18,000-0.63 ]/-//[ 18,000-0.63 D5,000-0.62
6,000-0.64 ]< >
8005 ¸Î¿³¬ì§Þ¡@¡@¡@¡@ < >[ ]/-//[ Y14,000-0.24 2,000-0.24 ]< >
8006 µØ®õ·ç»È¡@¡@¡@¡@ < >[ D300-0.07 ]/-//[ ]< >
8007 Àô²y¾Ô²¤¶°¹Î¡@¡@ < >[ 2,400,000-0.275 4,700,000-0.28 ]/-//[ D700-0.255 ]
< >
8009 µØ®L¯à·½±±ªÑ¡@¡@ < >[ D125-0.38 ]/-//[ D1,250-0.38 ]< >
8011 ¦Ê¥Ð¥Ûªo¡@¡@¡@¡@ < >[ 60,000-0.21 20,000-0.22 D15,000-0.189 20,000-0.205
D2,500-0.188 ]/-//[ 40,000-0.194 20,000-0.193
20,000-0.192 300,000-0.195 ]< >
8013 ECI TECH < >[ ]/-//[ Y20,000-0.04 ]< >
8017 ±¶§Q¥æ©öÄ_¡@¡@¡@ < >[ Y4,000-1.05 24,000-1.05 4,000-1.08 52,000-1.05
20,000-1.07 12,000-1.10 4,000-1.05 ]/-//[ 36,000-1.09
12,000-1.10 24,000-1.09 28,000-1.06 24,000-1.08
Y4,000-1.09 8,000-1.09 24,000-1.10 44,000-1.11
Y4,000-1.10 ]< >
8019 µq¤å±±ªÑ¡@¡@¡@¡@ < >[ D1,500-0.225 ]/-//[ ]< >
8021 ¶×¶©±±ªÑ¡@¡@¡@¡@ < >[ ]/-//[ 10,000-0.042 10,000-0.043 ]< >
8027 ¦N½÷±±ªÑ¡@¡@¡@¡@ < >[ 5,000-0.47 ]/-//[ ]< >
8028 ¤Ñ®É³n¥ó¡@¡@¡@¡@ < >[ D10,000-0.025 20,000-0.029 ]/-//[ 40,000-0.029 ]< >
8029 «Ò°êª÷¿Ä¶°¹Î¡@¡@ < >[ ]/-//[ 15,000-0.27 70,000-0.275 ]< >
8032 «D¤Z¤¤°ê¡@¡@¡@¡@ < >[ 32,000-0.90 D7-0.84 128,000-0.90 Y16,000-0.88
8,000-0.88 Y16,000-0.88 8,000-0.89 80,000-0.88
32,000-0.87 88,000-0.88 32,000-0.89 8,000-0.90
D356-0.85 ]/-//[ D27-0.83 104,000-0.89 8,000-0.90
16,000-0.88 Y16,000-0.89 24,000-0.89 D7,973-0.85
32,000-0.89 8,000-0.88 24,000-0.89 16,000-0.88
Y8,000-0.89 160,000-0.89 72,000-0.88 96,000-0.87
32,000-0.89 24,000-0.88 8,000-0.89 296,000-0.88
88,000-0.89 Y24,000-0.89 16,000-0.87 16,000-0.88
16,000-0.89 16,000-0.87 ]< 16,000-0.87 >
8035 Â@°ª±±ªÑ¡@¡@¡@¡@ < >[ ]/-//[ Y20,000-0.20 20,000-0.181 10,000-0.18
10,000-0.198 ]< >
8036 ¹q¤l¥æ©ö¶°¹Î¡@¡@ < >[ 40,000-0.086 ]/-//[ 50,000-0.086 ]< >
8037 ¤¤°ê¥Íª«¬ì§ÞªA°È < >[ 5,000-1.38 ]/-//[ Y10,000-1.37 5,000-1.36 ]<
5,000-1.36 >
8039 ¤¤°ê¨ô»È¡@¡@¡@¡@ < >[ 8,000-1.80 ]/-//[ ]< >
8040 ¢Ò¢Ñ¢Ð±±ªÑ¡@¡@¡@ < >[ 180,000-0.37 ]/-//[ 30,000-0.365 80,000-0.37 ]< >
8041 îPµÑ°ê»Ú¡]±±ªÑ¡^ < 20,000-0.34 >[ 40,000-0.34 20,000-0.345 60,000-0.34
20,000-0.335 100,000-0.34 ]/-//[ 20,000-0.335
160,000-0.34 ]< 20,000-0.345 >
8047 ¤¤°ê®ü¬vµo®i¡@¡@ < >[ 24,000-0.15 4,000-0.171 ]/-//[ ]< >
8049 ¦NªLªøÀsÃÄ·~¡@¡@ < >[ 4,000-1.14 100,000-1.10 ]/-//[ 4,000-1.10 ]< >
8050 ¶q¤l«äºû¡@¡@¡@¡@ < >[ 50,000-0.305 108,000-0.36 108,000-0.395
10,000-0.315 50,000-0.35 50,000-0.315 30,000-0.35
Y68,000-0.315 100,000-0.315 12,000-0.345 12,000-0.34
Y2,000-0.34 14,000-0.315 8,000-0.31 94,000-0.305
8,000-0.285 Y42,000-0.26 38,000-0.33 10,000-0.31
32,000-0.30 ]/-//[ 16,000-0.30 ]< >
8052 ³°¼y®T¼Ö¡@¡@¡@¡@ < 150,000-0.10 U50,000-0.10 >[ 250,000-0.102
Y10,000-0.102 90,000-0.102 50,000-0.103 100,000-0.105
30,000-0.103 250,000-0.102 300,000-0.103 20,000-0.101
140,000-0.103 110,000-0.10 500,000-0.103 450,000-0.102
150,000-0.103 250,000-0.104 1,350,000-0.105
Y50,000-0.104 1,400,000-0.105 Y50,000-0.104
270,000-0.105 2,930,000-0.106 100,000-0.105
120,000-0.106 40,000-0.105 250,000-0.108 Y80,000-0.108
670,000-0.108 700,000-0.106 200,000-0.105 470,000-0.107
2,130,000-0.108 180,000-0.107 500,000-0.109
Y100,000-0.109 380,000-0.11 Y150,000-0.11 790,000-0.11
300,000-0.112 90,000-0.114 Y60,000-0.114 50,000-0.114
260,000-0.115 680,000-0.114 90,000-0.115 160,000-0.114
Y50,000-0.114 180,000-0.114 10,000-0.115 130,000-0.114
Y40,000-0.114 210,000-0.114 670,000-0.113 10,000-0.114
50,000-0.113 590,000-0.112 Y500,000-0.111 120,000-0.11
200,000-0.111 500,000-0.109 Y80,000-0.112
Y120,000-0.113 1,690,000-0.111 180,000-0.113
910,000-0.114 1,240,000-0.115 600,000-0.116
Y10,000-0.116 100,000-0.116 360,000-0.115 10,000-0.118
Y30,000-0.118 300,000-0.118 890,000-0.119 80,000-0.12
Y120,000-0.12 1,100,000-0.12 Y200,000-0.121
100,000-0.121 Y10,000-0.122 580,000-0.122 30,000-0.123
60,000-0.122 10,000-0.121 10,000-0.122 50,000-0.12
10,000-0.122 300,000-0.119 10,000-0.118 10,000-0.121
20,000-0.119 Y200,000-0.12 70,000-0.12 260,000-0.121
230,000-0.123 10,000-0.122 190,000-0.121 Y100,000-0.122
20,000-0.12 340,000-0.119 200,000-0.118 20,000-0.12
80,000-0.121 1,070,000-0.122 480,000-0.123
Y100,000-0.125 10,000-0.125 10,000-0.124 Y50,000-0.124
530,000-0.125 100,000-0.126 Y90,000-0.128 40,000-0.128
100,000-0.126 2,390,000-0.125 140,000-0.123
150,000-0.125 Y30,000-0.125 160,000-0.125 840,000-0.123
Y150,000-0.125 20,000-0.125 Y100,000-0.125
130,000-0.125 Y30,000-0.125 80,000-0.125 50,000-0.124
910,000-0.123 100,000-0.126 1,680,000-0.123
30,000-0.122 Y50,000-0.124 100,000-0.124 90,000-0.123
170,000-0.122 Y150,000-0.122 90,000-0.122 Y50,000-0.121
100,000-0.122 Y10,000-0.124 50,000-0.121 170,000-0.12
Y10,000-0.12 30,000-0.12 Y10,000-0.12 20,000-0.119
280,000-0.12 Y20,000-0.12 120,000-0.12 Y50,000-0.122
50,000-0.122 Y30,000-0.122 80,000-0.122 250,000-0.121
Y200,000-0.121 100,000-0.121 Y140,000-0.121
1,020,000-0.12 60,000-0.119 10,000-0.12 Y20,000-0.119
430,000-0.119 Y10,000-0.119 1,670,000-0.119
Y70,000-0.119 1,360,000-0.119 100,000-0.118
100,000-0.119 90,000-0.12 Y280,000-0.121 Y20,000-0.12
330,000-0.12 Y50,000-0.12 650,000-0.12 70,000-0.119
300,000-0.118 190,000-0.117 Y320,000-0.117
410,000-0.115 Y70,000-0.115 190,000-0.115 210,000-0.114
210,000-0.117 350,000-0.118 Y20,000-0.118 40,000-0.118
400,000-0.114 Y150,000-0.114 220,000-0.113
210,000-0.112 400,000-0.111 Y20,000-0.111 490,000-0.114
100,000-0.112 180,000-0.113 400,000-0.11 ]/-//[
100,000-0.114 100,000-0.115 Y20,000-0.115 80,000-0.115
Y50,000-0.115 210,000-0.115 10,000-0.116 Y10,000-0.116
280,000-0.116 500,000-0.117 Y50,000-0.118 360,000-0.119
630,000-0.12 100,000-0.119 320,000-0.118 320,000-0.121
100,000-0.122 2,110,000-0.121 180,000-0.12 10,000-0.119
30,000-0.12 490,000-0.119 350,000-0.118 310,000-0.117
80,000-0.116 170,000-0.117 Y270,000-0.117 80,000-0.118
40,000-0.117 340,000-0.116 Y20,000-0.116 20,000-0.116
Y790,000-0.116 150,000-0.115 Y80,000-0.115
250,000-0.115 Y220,000-0.114 20,000-0.114 Y50,000-0.114
160,000-0.113 Y100,000-0.112 320,000-0.112
Y590,000-0.112 500,000-0.112 Y10,000-0.112 20,000-0.113
10,000-0.114 Y50,000-0.113 30,000-0.114 Y50,000-0.114
140,000-0.114 50,000-0.115 110,000-0.114 Y70,000-0.114
370,000-0.114 660,000-0.115 20,000-0.117 190,000-0.115
430,000-0.114 240,000-0.113 300,000-0.117 Y40,000-0.118
20,000-0.119 70,000-0.12 930,000-0.114 500,000-0.113
Y170,000-0.113 130,000-0.113 240,000-0.112
140,000-0.114 40,000-0.113 210,000-0.112 Y60,000-0.112
Y940,000-0.111 1,000,000-0.112 600,000-0.113
30,000-0.112 ]< 620,000-0.11 >
8053 ¤ñÀu¶°¹Î¡@¡@¡@¡@ < >[ ]/-//[ 40,000-0.425 80,000-0.43 100,000-0.425
80,000-0.43 100,000-0.425 200,000-0.43 100,000-0.435
60,000-0.43 60,000-0.435 60,000-0.44 100,000-0.435
100,000-0.43 ]< >
8056 ¥Í¬¡·§©À¡@¡@¡@¡@ < >[ 215,000-0.043 ]/-//[ ]< >
8057 ³Á}´Ë±±ªÑ¡@¡@¡@ < >[ ]/-//[ 32,000-1.00 60,000-0.96 Y4,000-1.05
Y4,000-1.06 Y4,000-1.07 Y4,000-1.08 Y4,000-1.09
4,000-1.12 24,000-1.00 Y16,000-1.00 4,000-1.00
Y4,000-1.00 12,000-1.00 Y4,000-1.05 Y8,000-1.06
Y4,000-1.07 Y8,000-1.08 Y4,000-1.09 Y4,000-1.10
Y4,000-1.09 4,000-1.09 4,000-1.08 ]< 12,000-1.08
U16,000-1.08 >
8062 «T·ù°ê»Ú¡@¡@¡@¡@ < >[ ]/-//[ 25,000-0.315 Y25,000-0.345 20,000-0.35
Y20,000-0.395 45,000-0.35 ]< >
8063 Àô²y¤j³q¶°¹Î¡@¡@ < >[ ]/-//[ 5,000-0.173 500,000-0.192 5,000-0.191
615,000-0.192 300,000-0.193 175,000-0.194 55,000-0.195
250,000-0.196 100,000-0.199 360,000-0.20 180,000-0.204
40,000-0.177 40,000-0.199 110,000-0.20 60,000-0.203
290,000-0.204 ]< >
8065 °ªµÞ¬ì§Þ¡@¡@¡@¡@ < >[ 10,000-0.192 30,000-0.19 125,000-0.187 ]/-//[
15,000-0.188 ][ ]< >
8066 «~³Ð±±ªÑ¡@¡@¡@¡@ < >[ ]/-//[ 30,000-0.035 D3,000-0.031 5,000-0.035 ]< >
8069 Áa¾î¹C±±ªÑ¡@¡@¡@ < >[ 40,000-0.45 Y30,000-0.45 10,000-0.455 20,000-0.46
15,000-0.47 10,000-0.475 50,000-0.47 60,000-0.46
Y45,000-0.46 5,000-0.46 ]/-//[ 50,000-0.46 55,000-0.45
50,000-0.46 Y50,000-0.45 15,000-0.455 ]< >
8070 ¹´¬v°ê»Ú±±ªÑ¡@¡@ < >[ 5,000-0.23 ]/-//[ 95,000-0.23 15,000-0.21
30,000-0.215 10,000-0.25 10,000-0.35 5,000-0.395 ]< >
8071 ¤¤±mºô³q±±ªÑ¡@¡@ < >[ 5,000-0.028 ]/-//[ 5,000-0.028 5,000-0.027 ]< >
8072 ù°¨¶°¹Î¡@¡@¡@¡@ < >[ 600,000-0.275 ]/-//[ 600,000-0.275 ]< >
8078 ¤¤°ê³Ð·N¼Æ½X¡@¡@ < >[ Y112,000-0.03 80,000-0.03 216,000-0.033
88,000-0.032 376,000-0.031 D1-0.027 D211-0.021
24,000-0.031 ]/-//[ 152,000-0.032 104,000-0.031
8,000-0.032 320,000-0.031 1,664,000-0.032 8,000-0.033
72,000-0.032 88,000-0.033 ]< >
8079 ©öÁÙ°]°È§ë¸ê¡@¡@ < >[ 5,000-0.20 20,000-0.198 10,000-0.191 10,000-0.197
25,000-0.198 20,000-0.191 15,000-0.19 15,000-0.188 ]/-//
[ 10,000-0.189 85,000-0.188 25,000-0.186 240,000-0.188
Y5,000-0.188 15,000-0.188 5,000-0.19 5,000-0.196
5,000-0.195 10,000-0.194 45,000-0.197 ]< >
8081 «í®õ¸Î¶°¹Î¡@¡@¡@ < >[ ]/-//[ 20,000-0.097 110,000-0.096 10,000-0.095
200,000-0.10 110,000-0.101 100,000-0.102 10,000-0.104
10,000-0.105 100,000-0.096 30,000-0.095 100,000-0.096
200,000-0.10 200,000-0.099 100,000-0.098 10,000-0.102 ]
< >
8083 ¤¤°ê¦³ÃÙ¡@¡@¡@¡@ < 304,000-0.103 U32,000-0.103 24,000-0.103 >[
Y4,000-0.102 76,000-0.103 352,000-0.104 256,000-0.105
776,000-0.104 544,000-0.105 Y96,000-0.105 212,000-0.105
60,000-0.106 204,000-0.105 100,000-0.106 100,000-0.105
864,000-0.106 132,000-0.107 40,000-0.106 308,000-0.107
304,000-0.108 Y36,000-0.108 524,000-0.108 924,000-0.109
3,896,000-0.11 1,652,000-0.111 1,144,000-0.11
136,000-0.109 Y8,000-0.109 424,000-0.109 Y40,000-0.109
524,000-0.11 820,000-0.109 660,000-0.108 900,000-0.107
104,000-0.106 928,000-0.107 52,000-0.106 972,000-0.107
Y80,000-0.107 292,000-0.107 Y128,000-0.107 80,000-0.107
1,232,000-0.106 76,000-0.107 300,000-0.106
Y208,000-0.106 204,000-0.106 Y80,000-0.106
220,000-0.106 4,000-0.107 40,000-0.106 4,000-0.107
8,000-0.106 1,108,000-0.107 4,000-0.106 316,000-0.107
2,016,000-0.106 Y12,000-0.105 500,000-0.105
108,000-0.106 100,000-0.105 44,000-0.106 704,000-0.105
120,000-0.104 68,000-0.105 132,000-0.104 620,000-0.105
4,000-0.106 712,000-0.105 16,000-0.106 16,000-0.105
380,000-0.104 Y72,000-0.104 116,000-0.104 44,000-0.103
44,000-0.104 Y120,000-0.104 752,000-0.104 16,000-0.105
56,000-0.104 960,000-0.105 40,000-0.106 4,000-0.105
40,000-0.106 728,000-0.105 100,000-0.104 744,000-0.105
56,000-0.104 Y16,000-0.104 72,000-0.104 28,000-0.105
208,000-0.106 ]/-//[ 544,000-0.106 Y60,000-0.106
204,000-0.106 Y4,000-0.106 4,000-0.106 52,000-0.107
1,536,000-0.106 2,436,000-0.107 80,000-0.108
4,000-0.107 88,000-0.108 632,000-0.107 100,000-0.106
564,000-0.107 1,084,000-0.106 4,000-0.105 60,000-0.106
2,248,000-0.105 72,000-0.104 4,000-0.105 4,000-0.104
256,000-0.105 44,000-0.104 172,000-0.105 500,000-0.104
88,000-0.105 972,000-0.104 76,000-0.103 Y220,000-0.103
180,000-0.103 32,000-0.102 Y20,000-0.102 972,000-0.102
4,000-0.103 Y100,000-0.102 4,000-0.102 576,000-0.101
Y136,000-0.101 64,000-0.102 4,000-0.103 Y4,000-0.103
32,000-0.103 Y80,000-0.102 1,580,000-0.102
Y48,000-0.102 104,000-0.102 188,000-0.103 36,000-0.102
40,000-0.103 20,000-0.102 272,000-0.103 Y8,000-0.103
604,000-0.103 4,000-0.104 4,000-0.103 620,000-0.104
864,000-0.105 316,000-0.104 Y180,000-0.104
128,000-0.104 264,000-0.105 ]< U4,000-0.104
192,000-0.104 >
8091 ¶ø¶Ç«äºû±±ªÑ¡@¡@ < >[ 10,000-0.038 10,000-0.039 ]/-//[ 10,000-0.039 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 92,000-0.027 Y64,000-0.027 ]< U4,000-0.028 >
8095 ¥_¤j«C³¾Àô¦t¡@¡@ < >[ ]/-//[ 50,000-0.495 ]< >
8096 ½à¤§¨ý¡@¡@¡@¡@¡@ < >[ 10,000-0.057 180,000-0.059 ]/-//[ 10,000-0.057
1,325,000-0.056 Y100,000-0.056 5,000-0.056
520,000-0.058 150,000-0.059 ]< 5,000-0.059 >
8098 ©÷§Q±±ªÑ¡@¡@¡@¡@ < >[ 10,000-0.078 ]/-//[ 10,000-0.077 ]< >
8103 ¢Ö¢Û¢ä¢Ý¢ÒµøÀW¡@ < >[ 1,500-1.13 ]/-//[ 30,000-1.13 ]< >
8106 ¤ÉµØÄõ¼w¡@¡@¡@¡@ < >[ ]/-//[ 15,000-0.177 50,000-0.155 ]< >
8112 °ò¥Ûª÷¿Ä¡@¡@¡@¡@ < >[ 120,000-0.55 D1,680-0.51 D360-0.51 48,000-0.56 ]
/-//[ 120,000-0.55 72,000-0.54 ]< >
8118 ÀÚ«GÀô²y¡@¡@¡@¡@ < >[ 8,000-0.465 88,000-0.47 96,000-0.465 64,000-0.475
56,000-0.47 16,000-0.465 32,000-0.455 16,000-0.47 ]/-//
[ 32,000-0.465 64,000-0.46 40,000-0.455 16,000-0.465
48,000-0.46 16,000-0.465 24,000-0.46 16,000-0.465
24,000-0.46 16,000-0.465 ]< >
8120 °ê¹Aª÷¿Ä§ë¸ê¡@¡@ < >[ 40,000-0.117 Y20,000-0.136 Y10,000-0.141
10,000-0.149 10,000-0.125 Y800,000-0.139 30,000-0.138
Y1,200,000-0.139 ]/-//[ 10,000-0.125 8,740,000-0.126
10,000-0.127 150,000-0.128 ]< >
8125 ¤¯¼w¸ê·½¡@¡@¡@¡@ < >[ 8,000-0.156 ]/-//[ ]< >
8131 ¨°Ó\¬ì§Þ¡@¡@¡@¡@ < >[ 120,000-0.117 130,000-0.116 240,000-0.115 ]/-//[
10,000-0.119 110,000-0.118 10,000-0.127 ]< >
8132 ¦Ê¯à°ê»Ú¯à·½¡@¡@ < >[ ]/-//[ 50,000-0.25 Y50,000-0.25 100,000-0.247 ]< >
8133 ©ÒùªùÀô²y±±ªÑ¡@ < >[ 10,000-0.131 D2,500-0.119 ]/-//[ Y40,000-0.135
10,000-0.142 ]< >
8136 ^°¨´µ¶°¹Î¡@¡@¡@ < >[ ]/-//[ 70,000-0.066 80,000-0.067 ]< >
8137 ¬x¾ô¶°¹Î¡@¡@¡@¡@ < >[ 60,000-0.255 12,000-0.25 100,000-0.255 2,000-0.25
300,000-0.255 50,000-0.25 100,000-0.255 100,000-0.25
40,000-0.255 200,000-0.25 244,000-0.255 100,000-0.25
12,000-0.255 100,000-0.25 48,000-0.255 ]/-//[
554,000-0.255 282,000-0.26 2,000-0.25 100,000-0.255
100,000-0.25 150,000-0.255 34,000-0.26 100,000-0.25
100,000-0.255 36,000-0.26 200,000-0.255 36,000-0.26 ]<
74,000-0.26 >
8139 ªø¦w¤¯ùÚ¡@¡@¡@¡@ < >[ 1,500-1.20 ]/-//[ 2,500-1.27 10,000-1.28 500-1.34 ]
< >
8143 ª÷«ÂÂåÀø¡@¡@¡@¡@ < >[ 20,000-0.042 288,000-0.052 ]/-//[ 80,000-0.053
364,000-0.055 96,000-0.053 100,000-0.052 ]< >
8151 Ä_¥Ó±±ªÑ¡@¡@¡@¡@ < >[ 5,000-0.113 ]/-//[ 140,000-0.114 110,000-0.12 ]< >
8153 ªk¿Õ¶°¹Î¡@¡@¡@¡@ < >[ 80,000-0.04 160,000-0.039 250,000-0.038
765,000-0.039 30,000-0.04 700,000-0.039 2,535,000-0.04
1,050,000-0.038 1,140,000-0.037 40,000-0.038
1,200,000-0.037 1,100,000-0.038 755,000-0.037
440,000-0.038 100,000-0.039 30,000-0.04 560,000-0.038
50,000-0.04 200,000-0.038 200,000-0.039 5,000-0.04 ]/-//
[ Y35,000-0.04 5,000-0.04 5,000-0.039 500,000-0.038
50,000-0.039 200,000-0.038 1,000,000-0.037
1,000,000-0.038 2,500,000-0.037 2,925,000-0.038
625,000-0.039 50,000-0.04 ]< 50,000-0.04 >
8156 °êÃĬì§ÞªÑ¥÷¡@¡@ < >[ D3,600-0.079 125,000-0.088 ]/-//[ 125,000-0.088
10,000-0.085 ]< >
8158 ¤¤°ê¦A¥ÍÂå¾Ç¡@¡@ < >[ 10,000-0.204 55,000-0.202 ]/-//[ 45,000-0.202 ]
[ ]< >
8159 ·sµØÁp¦X§ë¸ê¡@¡@ < >[ 40,000-0.22 ]/-//[ 10,000-0.223 ]< >
8163 »â´¼ª÷¿Ä¡@¡@¡@¡@ < >[ ]/-//[ 320,000-0.16 20,000-0.161 20,000-0.16
20,000-0.161 80,000-0.16 20,000-0.161 480,000-0.16
40,000-0.161 960,000-0.16 20,000-0.164 Y80,000-0.164
120,000-0.167 80,000-0.168 80,000-0.17 ]< 20,000-0.17 >
8167 ¤¤°ê·s¹q«H¡@¡@¡@ < >[ 40,000-0.117 80,000-0.116 500,000-0.115
8,000-0.131 80,000-0.117 24,000-0.115 32,000-0.127
4,000-0.13 20,000-0.129 384,000-0.125 92,000-0.121
4,000-0.12 20,000-0.119 48,000-0.118 400,000-0.117
96,000-0.12 4,000-0.118 24,000-0.125 32,000-0.127
24,000-0.128 176,000-0.129 60,000-0.13 180,000-0.131
4,000-0.132 84,000-0.129 60,000-0.13 4,000-0.132 ]/-//[
8,000-0.126 44,000-0.13 4,000-0.131 4,000-0.128
4,000-0.127 16,000-0.126 4,000-0.129 68,000-0.131
256,000-0.132 100,000-0.133 60,000-0.134 64,000-0.135
8,000-0.14 44,000-0.142 4,000-0.13 4,000-0.127
8,000-0.126 16,000-0.125 288,000-0.124 40,000-0.153
Y24,000-0.13 16,000-0.133 4,000-0.138 4,000-0.13
Y4,000-0.13 104,000-0.13 104,000-0.129 96,000-0.128
52,000-0.126 260,000-0.125 240,000-0.124 60,000-0.127
32,000-0.128 20,000-0.129 20,000-0.131 4,000-0.13
8,000-0.127 16,000-0.126 260,000-0.13 28,000-0.133
48,000-0.134 44,000-0.135 40,000-0.136 40,000-0.137
40,000-0.138 ]< 88,000-0.134 >
8168 Ä_¿n¸ê¥»¡@¡@¡@¡@ < >[ 50,000-0.091 ]/-//[ 50,000-0.096 ]< >
8169 Àô±d¶°¹Î¡@¡@¡@¡@ < >[ 10,000-0.06 ]/-//[ ]< >
8170 ¥þ¥Á°ê»Ú¡@¡@¡@¡@ < >[ 16,000-3.26 1,000-3.40 1,000-3.39 2,000-3.40
2,000-3.39 2,000-3.41 3,000-3.42 2,000-3.43 10,000-3.44
]/-//[ 2,000-3.46 1,000-3.35 1,000-3.47 1,000-3.49
1,000-3.52 2,000-3.45 2,000-3.43 1,000-3.44 1,000-3.50 ]
< >
8173 «È«ä±±ªÑ¡@¡@¡@¡@ < >[ 20,000-0.66 20,000-0.60 ]/-//[ 60,000-0.60 ]<
20,000-0.60 >
8178 ¤¤°ê«H®§¬ì§Þ¡@¡@ < >[ ]/-//[ 3,030,000-0.16 ]< >
8179 ¦Ê§Q¹F¶°¹Î±±ªÑ¡@ < >[ 48,000-0.19 ]/-//[ 24,000-0.19 12,000-0.206 ]< >
8187 ¿n¤ì¶°¹Î¡@¡@¡@¡@ < >[ 30,000-0.041 95,000-0.037 Y55,000-0.039
35,000-0.039 165,000-0.037 Y30,000-0.037 5,000-0.037
150,000-0.039 1,850,000-0.038 Y85,000-0.038 ]/-//[
10,000-0.038 Y210,000-0.038 1,205,000-0.039 5,000-0.038
]< >
8189 ®õ¹F¥Íª«¡@¡@¡@¡@ < >[ 5,000-0.131 100,000-0.106 Y5,000-0.118 ]/-//[
Y5,000-0.12 5,000-0.116 5,000-0.106 10,000-0.101
Y5,000-0.11 Y10,000-0.109 5,000-0.108 20,000-0.101
Y5,000-0.108 ]< >
8191 ÂE°¶¨È¬w¡@¡@¡@¡@ < >[ 6,000-0.88 54,000-0.85 60,000-0.88 42,000-0.87
18,000-0.86 126,000-0.87 48,000-0.88 72,000-0.89
24,000-0.88 12,000-0.89 42,000-0.95 48,000-0.94
42,000-0.85 ]/-//[ 12,000-0.99 42,000-0.95 6,000-0.94 ]
< >
8198 ¼Ö³z¤¬®T¡@¡@¡@¡@ < >[ ]/-//[ 20,000-0.28 8,000-0.395 12,000-0.285
4,000-0.295 4,000-0.29 Y4,000-0.26 4,000-0.255 ]< >
8200 ר°ó¡@¡@¡@¡@¡@ < >[ 4,000-1.11 8,000-1.12 8,000-1.13 ]/-//[ ]< >
8206 ¯«³q¾÷¾¹¤H±Ð¨|¡@ < >[ 31,000-0.036 39,000-0.035 200,000-0.036
491,000-0.035 18,000-0.036 350,000-0.035 150,000-0.036
Y160,000-0.036 22,000-0.036 278,000-0.037 ]/-//[
60,000-0.036 60,000-0.035 1,000-0.034 67,000-0.035
6,000-0.034 17,000-0.033 ]< >
8208 WMCH GLOBAL < >[ 48,000-0.064 ]/-//[ ]< >
8210 l¶×¨È¬w¡@¡@¡@¡@ < >[ ]/-//[ 50,000-0.036 60,000-0.035 ]< >
8217 Áp©ô¶°¹Î¡@¡@¡@¡@ < >[ 10,000-0.16 60,000-0.162 60,000-0.154 ]/-//[
D1,250-0.148 10,000-0.153 ]< >
8218 ¼Ý°ª°ê»Ú±±ªÑ¡@¡@ < >[ ]/-//[ 12,000-0.145 ]< >
8222 ³ü·Ó©ú¡@¡@¡@¡@¡@ < >[ ]/-//[ 52,000-0.051 ]< >
8223 µµ¤¸¤¸¡@¡@¡@¡@¡@ < >[ 44,000-2.18 4,000-2.12 52,000-2.10 4,000-2.18 ]/-//
[ 36,000-2.10 16,000-2.09 44,000-2.14 4,000-2.19
20,000-2.20 4,000-2.24 ]< >
8225 ¤¤°êÂåÀø¶°¹Î¡@¡@ < >[ 20,000-0.315 20,000-0.29 ]/-//[ 20,000-0.31 ]< >
8226 ¾ðºµª÷¿Ä¶°¹Î¡@¡@ < >[ 20,000-0.305 90,000-0.30 ]/-//[ 10,000-0.30
D3,600-0.27 5,000-0.30 5,000-0.305 ]< >
8228 °êÃÀ¶°¹Î±±ªÑ¡@¡@ < >[ 20,540,000-0.024 ]/-//[ 680,000-0.023
2,000,000-0.024 100,000-0.023 13,040,000-0.024 ]<
20,000-0.025 >
8229 FUTURE DATA < >[ ]/-//[ 200,000-0.133 5,000-0.157 ]< >
8238 ´f³³¶°¹Î¡@¡@¡@¡@ < >[ ]/-//[ Y80,000-0.176 240,000-0.176 Y80,000-0.176 ]
< >
8239 º³£ª÷¿Ä±±ªÑ¡@¡@ < >[ 20,000-0.034 ]/-//[ Y50,000-0.034 ]< >
8241 ^°O¯ù²ø¶°¹Î¡@¡@ < >[ Y5,000-0.227 20,000-0.22 ]/-//[ 45,000-0.22
10,000-0.227 Y10,000-0.227 ]< >
8245 ¦w®®°ê»Ú±±ªÑ¡@¡@ < >[ ]/-//[ 990,000-0.147 300,000-0.148 10,000-0.152
30,000-0.154 Y300,000-0.154 Y20,000-0.153 10,000-0.153
10,000-0.154 ]< U10,000-0.154 >
8250 µ·¸ô¯à·½¡@¡@¡@¡@ < >[ 700,000-0.014 700,000-0.015 80,000-0.016 ]/-//[
40,000-0.016 1,020,000-0.015 500,000-0.016
340,000-0.015 800,000-0.016 ]< >
8257 ¹t¬v¶°¹Î¡@¡@¡@¡@ < >[ 10,000-0.149 ]/-//[ ]< >
8269 ´IÅA±±ªÑ¡@¡@¡@¡@ < >[ 30,000-0.17 ]/-//[ ]< >
8271 Àô²y¼Æ½X³Ð·N¡@¡@ < >[ ]/-//[ 2,000-0.12 ]< >
8275 ¥Ã¶Ô¶°¹Î±±ªÑ¡@¡@ < >[ 30,000-0.54 40,000-0.53 60,000-0.52 390,000-0.56
80,000-0.57 Y20,000-0.54 180,000-0.54 200,000-0.55 ]/-//
[ Y20,000-0.54 D900-0.52 ]< >
8279 ¨È³Õ¬ì§Þ±±ªÑ¡@¡@ < >[ 24,000-0.285 8,000-0.29 52,000-0.28 ]/-//[
100,000-0.285 32,000-0.28 60,000-0.285 32,000-0.28
20,000-0.285 8,000-0.28 32,000-0.285 28,000-0.28
4,000-0.285 104,000-0.28 4,000-0.285 ]< 100,000-0.28
U100,000-0.28 652,000-0.28 >
8280 ¤¤°ê¼Æ¦rµøÀW¡@¡@ < >[ 30,000-0.08 30,000-0.091 8,000-0.095 10,000-0.096 ]
/-//[ 20,000-0.096 ]< >
8281 ¤¤°êª÷¨å¶°¹Î¡@¡@ < >[ ]/-//[ 64,000-0.118 ]< >
8283 ¥¿¤O±±ªÑ¡@¡@¡@¡@ < >[ 20,000-0.111 45,000-0.113 45,000-0.114 5,000-0.113
]/-//[ 5,000-0.114 40,000-0.118 ]< >
8290 ¨È¶Õ³Æ¥÷¡@¡@¡@¡@ < >[ 10,000-0.025 ]/-//[ ]< >
8292 ²±¨}ª«¬y¡@¡@¡@¡@ < >[ 2,180,000-0.83 10,000-0.84 300,000-0.83
10,000-0.84 60,000-0.83 10,000-0.82 1,800,000-0.81
10,000-0.82 1,800,000-0.81 2,550,000-0.82 ]/-//[
2,270,000-0.82 10,000-0.83 ]< >
8293 ¬P¨È±±ªÑ¡@¡@¡@¡@ < >[ 10,000-0.039 500,000-0.04 ]/-//[ 15,000-0.041
200,000-0.04 ]< >
8295 ¤¤´Ó¬ì§Þ¡@¡@¡@¡@ < >[ 60,000-0.265 40,000-0.27 ]/-//[ 20,000-0.27
20,000-0.275 ]< 20,000-0.27 >
8296 ¤¤°ê¥Í©R¶°¹Î¡@¡@ < >[ ]/-//[ 4,000-0.138 8,000-0.13 ]< >
8297 ®ü¯Ç¬PªÅ¬ì§Þ¡@¡@ < >[ 2,500-0.168 55,000-0.165 27,500-0.17 5,000-0.167
Y5,000-0.16 50,000-0.157 20,000-0.152 5,000-0.16
7,500-0.156 50,000-0.155 20,000-0.152 50,000-0.151
5,000-0.15 15,000-0.145 65,000-0.155 15,000-0.151
80,000-0.155 ]/-//[ 20,000-0.159 85,000-0.16
40,000-0.165 100,000-0.169 50,000-0.17 Y35,000-0.169
50,000-0.17 Y30,000-0.169 Y2,500-0.167 122,500-0.17
2,500-0.172 ]< >
8299 ¤jð¼àª÷¡@¡@¡@¡@ < >[ 864,000-0.038 ]/-//[ 768,000-0.038 144,000-0.037
888,000-0.038 ]< 168,000-0.038 >
8305 ´Å°O±±ªÑ¡@¡@¡@¡@ < >[ 250,000-0.285 10,000-0.28 10,000-0.275
230,000-0.285 10,000-0.28 10,000-0.285 ]/-//[
130,000-0.285 Y10,000-0.285 10,000-0.285 Y20,000-0.285
60,000-0.285 190,000-0.29 10,000-0.295 10,000-0.29
10,000-0.295 10,000-0.29 260,000-0.285 60,000-0.29
10,000-0.295 Y20,000-0.295 260,000-0.295 10,000-0.30
160,000-0.295 210,000-0.29 410,000-0.295 10,000-0.30
170,000-0.295 110,000-0.29 1,200,000-0.295 10,000-0.30
50,000-0.295 30,000-0.30 ]< >
8307 ±K}´µ¦Ù¡@¡@¡@¡@ < >[ 16,000-0.198 ]/-//[ 16,000-0.195 ]< >
8311 ¶ê¬ü¥ú¹q¡@¡@¡@¡@ < >[ ]/-//[ 50,000-0.20 ]< >
8313 ªN¦a¶°¹Î¡@¡@¡@¡@ < >[ ]/-//[ 30,000-0.062 ]< >
8315 ªø«°¶×²z¡@¡@¡@¡@ < >[ ]/-//[ 10,000-0.485 10,000-0.49 20,000-0.495
20,000-0.50 10,000-0.52 ]< >
8316 ¥þ³q±±ªÑ¡@¡@¡@¡@ < >[ 10,000-0.39 10,000-0.435 20,000-0.445 10,000-0.39
10,000-0.425 10,000-0.40 20,000-0.39 20,000-0.405
20,000-0.38 20,000-0.405 10,000-0.38 10,000-0.395
10,000-0.40 10,000-0.405 ]/-//[ 10,000-0.38 30,000-0.39
40,000-0.38 10,000-0.415 ]< >
8319 «ä³Õ¨t²Î¡@¡@¡@¡@ < >[ 100,000-0.114 ]/-//[ ]< >
8320 ¨KµMÀô«O¡@¡@¡@¡@ < >[ ]/-//[ 20,000-0.084 60,000-0.082 ]< >
8321 ®õÀA±±ªÑ¡@¡@¡@¡@ < >[ ]/-//[ 10,000-0.355 D4,000-0.325 10,000-0.475
10,000-0.38 10,000-0.475 10,000-0.38 ]< >
8325 ¤¤°ê¤ä¥I³q¡@¡@¡@ < >[ 10,000-0.119 ]/-//[ ]< >
8326 ¦P´º·s¯à·½¡@¡@¡@ < >[ 30,000-0.085 Y2,000-0.086 ]/-//[ 33,000-0.082 ]< >
8328 «H¸qÀx¹q¡@¡@¡@¡@ < >[ 12,000-3.86 ]/-//[ 20,000-3.86 52,000-3.85
60,000-3.86 ]< >
8329 ®ü¤ý^¯SÀs¡@¡@¡@ < >[ 20,000-0.196 10,000-0.21 20,000-0.196 10,000-0.197
Y30,000-0.196 10,000-0.203 10,000-0.195 ]/-//[ ]< >
8331 ¿·i¶°¹Î¡@¡@¡@¡@ < >[ 10,000-0.28 ]/-//[ ]< >
8333 RAFFAELLOASTRUM < >[ ]/-//[ 30,000-0.101 30,000-0.102 ]< >
8340 °ì°ªª÷¿Ä¡@¡@¡@¡@ < >[ 10,000-0.062 10,000-0.061 ]/-//[ ]< >
8341 ¦ãºÓ±±ªÑ¡]·s¡^¡@ < >[ D3,500-0.35 ]/-//[ ]< >
8347 ¢Ô¢·¥ø·~¡@¡@¡@¡@ < >[ 120,000-0.034 256,000-0.032 ]/-//[ 56,000-0.032
24,000-0.035 ]< >
8349 Öºøʶ°¹Î¡@¡@¡@¡@ < >[ Y50,000-2.45 20,000-2.31 20,000-2.25 30,000-2.24
10,000-2.21 40,000-2.20 ]/-//[ 40,000-2.21 10,000-2.22
20,000-2.24 ]< >
8350 Â@·¸Àô²yª÷¿Ä¡@¡@ < >[ 16,000-0.149 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 10,000-0.235 5,000-0.25 5,000-0.245 10,000-0.247 ]
/-//[ 10,000-0.247 5,000-0.237 80,000-0.231
115,000-0.23 Y25,000-0.23 Y50,000-0.229 60,000-0.227
30,000-0.226 Y5,000-0.226 15,000-0.234 ]< >
8360 §QÂ@¶°¹Î»´ä¡@¡@ < >[ ]/-//[ 42,000-0.54 ]< >
8365 ¥ç¨°¶°¹Î¡@¡@¡@¡@ < >[ 580,000-0.76 500,000-0.77 2,910,000-0.76
20,000-0.77 90,000-0.76 155,000-0.77 1,500,000-0.76
60,000-0.77 630,000-0.76 50,000-0.77 950,000-0.76
40,000-0.77 1,375,000-0.76 40,000-0.77 150,000-0.76
30,000-0.77 100,000-0.76 ]/-//[ 200,000-0.76
40,000-0.77 2,210,000-0.76 50,000-0.77 1,200,000-0.76
40,000-0.77 410,000-0.76 40,000-0.77 800,000-0.76
120,000-0.77 350,000-0.76 40,000-0.77 ]< >
8367 źѱ±ªÑ¡@¡@¡@¡@ < 10,000-0.103 >[ 60,000-0.103 Y20,000-0.103
10,000-0.103 30,000-0.094 Y60,000-0.094 10,000-0.094
Y290,000-0.094 20,000-0.094 810,000-0.095
2,110,000-0.094 40,000-0.093 270,000-0.092
510,000-0.091 Y100,000-0.09 650,000-0.091 100,000-0.092
20,000-0.095 140,000-0.094 150,000-0.093 ]/-//[
540,000-0.094 300,000-0.093 290,000-0.092 180,000-0.091
50,000-0.09 Y70,000-0.09 130,000-0.09 110,000-0.091
280,000-0.092 390,000-0.093 20,000-0.092 360,000-0.093
140,000-0.094 ]< 10,000-0.093 >
8370 ´¼ª@¶°¹Î±±ªÑ¡@¡@ < >[ 416,000-0.199 ]/-//[ 680,000-0.199 ]< >
8373 ÀQÂŬP¡@¡@¡@¡@¡@ < >[ 20,000-0.231 30,000-0.23 10,000-0.24 ]/-//[
10,000-0.238 25,000-0.239 60,000-0.24 50,000-0.241
315,000-0.242 245,000-0.243 100,000-0.244 10,000-0.245
55,000-0.243 10,000-0.245 ]< >
8375 ¥°¯E°ê»Ú±±ªÑ¡@¡@ < >[ 400,000-0.212 ]/-//[ 580,000-0.212 40,000-0.209 ]
< >
8377 ¥Ó¨»±±ªÑ¡@¡@¡@¡@ < >[ 10,000-0.285 Y20,000-0.285 30,000-0.285
Y70,000-0.285 ]/-//[ 60,000-0.285 100,000-0.26
Y40,000-0.26 90,000-0.30 20,000-0.32 20,000-0.33 ]< >
8379 ¶×¦w´¼¯à¡@¡@¡@¡@ < >[ 70,000-0.124 30,000-0.125 ]/-//[ 50,000-0.125
170,000-0.127 100,000-0.128 100,000-0.129 ]< >
8391 °ò¥Û¬ì§Þ±±ªÑ¡@¡@ < >[ 260,000-0.84 Y8,000-0.85 4,000-0.87 200,000-0.86
100,000-0.84 120,000-0.85 80,000-0.84 124,000-0.85
8,000-0.84 ]/-//[ 172,000-0.86 228,000-0.85
516,000-0.86 76,000-0.87 20,000-0.88 20,000-0.89 ]< >
8392 ªÙ¹Ï±±ªÑ¡@¡@¡@¡@ < >[ 30,000-0.114 40,000-0.113 20,000-0.112
10,000-0.115 30,000-0.113 50,000-0.115 10,000-0.114
20,000-0.115 100,000-0.116 10,000-0.115 10,000-0.118
30,000-0.116 20,000-0.12 100,000-0.118 40,000-0.116
20,000-0.117 50,000-0.118 10,000-0.117 20,000-0.122
50,000-0.118 ]/-//[ 160,000-0.118 40,000-0.117
40,000-0.118 130,000-0.117 510,000-0.121 470,000-0.12
10,000-0.118 100,000-0.116 50,000-0.115 320,000-0.113
300,000-0.11 480,000-0.111 90,000-0.112 20,000-0.115
10,000-0.112 10,000-0.119 20,000-0.112 30,000-0.113
20,000-0.111 20,000-0.11 10,000-0.12 10,000-0.113
10,000-0.117 ]< >
8400 ¨È¬w¥ý¾W®T¼Ö¡@¡@ < >[ ]/-//[ 20,000-0.052 180,000-0.059 1,600,000-0.06
10,000-0.065 890,000-0.06 200,000-0.054 170,000-0.06
30,000-0.059 ]< >
8401 ·½·Q¶°¹Î¡@¡@¡@¡@ < >[ ]/-//[ Y2,000-0.57 2,000-0.52 4,000-0.55
Y8,000-0.55 ]< >
8402 GT STEEL GROUP < >[ ]/-//[ 180,000-2.47 10,000-2.44 Y210,000-2.45
20,000-2.45 ]< >
8406 ¤¤°ê¤fµÄ²£·~¡@¡@ < >[ 10,000-0.67 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 55,000-0.085 ]/-//[ 35,000-0.085 ]< >
8418 ¶Æ}º¿¨T¨®¡@¡@¡@ < >[ 20,000-0.85 76,000-0.86 20,000-0.88 48,000-0.85
2,000-0.88 26,000-0.85 20,000-0.87 30,000-0.86
16,000-0.87 ]/-//[ 60,000-0.85 18,000-0.86 22,000-0.87
2,000-0.88 6,000-0.89 40,000-0.90 2,000-0.91 ]< >
8419 ¢Ï¢äµ¦¹º±À¼s¡@¡@ < >[ 5,000-0.16 ]/-//[ ]< >
8420 NEXION TECH < >[ ]/-//[ 360,000-0.23 75,000-0.235 ]< >
8422 ¢å¢â¶°¹Î¡]·s¡^¡@ < >[ 20,000-0.214 D3,000-0.19 10,000-0.213 ]/-//[
50,000-0.21 10,000-0.205 60,000-0.20 10,000-0.202
40,000-0.21 Y10,000-0.21 20,000-0.21 ]< >
8423 CHI HO DEV < >[ Y20,000-0.135 ]/-//[ 30,000-0.135 70,000-0.133 ]< >
8425 ¿³»Ê±±ªÑ¡@¡@¡@¡@ < >[ 36,000-0.32 60,000-0.355 ]/-//[ ]< >
8427 ·ç±j¶°¹Î¡@¡@¡@¡@ < >[ ]/-//[ D1,000-0.17 276,000-0.189 108,000-0.19 ]< >
8428 °êZ±±ªÑ¡@¡@¡@¡@ < >[ ]/-//[ 108,000-0.049 132,000-0.048 48,000-0.051 ]<
12,000-0.048 >
8429 ¦B³·¶°¹Î¡@¡@¡@¡@ < >[ ]/-//[ 50,000-0.112 10,000-0.10 ]< >
8430 ¬K¯à±±ªÑ¡@¡@¡@¡@ < >[ 20,000-0.063 ]/-//[ 5,000-0.051 155,000-0.05 ]< >
8431 ¯E¬f°ê»Ú¡@¡@¡@¡@ < >[ ]/-//[ 130,000-0.026 ]< >
8432 ¤Ó¥¬v°s§a¡@¡@¡@ < >[ 10,000-0.094 30,000-0.095 ]/-//[ 170,000-0.095 ]< >
8437 ¼w´µ±±ªÑ¡@¡@¡@¡@ < >[ 8,000-0.133 88,000-0.123 8,000-0.133 Y8,000-0.133
8,000-0.133 ]/-//[ ]< >
8445 ©É±d®õ¤uµ{¶°¹Î¡@ < >[ 2,000,000-0.265 Y20,000-0.23 10,000-0.22
30,000-0.215 Y70,000-0.215 10,000-0.212 70,000-0.22
Y20,000-0.214 40,000-0.214 1,000,000-0.213
Y10,000-0.212 20,000-0.215 400,000-0.214 520,000-0.213
40,000-0.215 300,000-0.214 760,000-0.213 40,000-0.212
20,000-0.223 40,000-0.224 10,000-0.222 20,000-0.223
30,000-0.224 200,000-0.225 460,000-0.228 10,000-0.231
200,000-0.233 40,000-0.24 40,000-0.247 20,000-0.255
30,000-0.26 10,000-0.265 Y40,000-0.232 10,000-0.249
30,000-0.26 10,000-0.265 ]/-//[ Y20,000-0.265
210,000-0.275 Y30,000-0.305 10,000-0.31 30,000-0.32
20,000-0.29 Y30,000-0.32 Y10,000-0.335 10,000-0.32 ]< >
8446 ITP HOLDINGS < >[ 10,000-1.98 Y40,000-2.00 Y10,000-2.01 Y10,000-2.03
20,000-2.04 Y10,000-2.00 Y210,000-2.03 50,000-2.01
Y10,000-2.00 20,000-1.99 Y20,000-1.99 190,000-1.98
Y20,000-1.98 Y20,000-1.99 10,000-1.99 10,000-1.98
Y10,000-1.98 500,000-1.97 20,000-2.00 170,000-1.98
470,000-1.97 100,000-1.98 Y100,000-1.99 70,000-2.00
130,000-2.01 100,000-2.00 Y10,000-2.01 150,000-2.02
30,000-2.03 200,000-2.02 Y120,000-2.02 40,000-2.02
Y20,000-2.02 20,000-2.02 420,000-1.99 Y10,000-1.99
Y10,000-1.98 140,000-1.99 Y50,000-1.99 120,000-1.99
Y120,000-1.99 10,000-1.99 Y20,000-1.99 200,000-1.99
Y20,000-1.99 140,000-1.99 Y20,000-1.99 40,000-1.99
Y10,000-1.99 210,000-1.99 Y30,000-1.99 50,000-1.99
30,000-2.00 20,000-1.99 290,000-1.98 Y60,000-1.98
10,000-1.98 Y30,000-1.98 10,000-1.98 Y50,000-1.98
10,000-1.98 Y40,000-1.98 ]/-//[ 30,000-1.99
Y180,000-1.99 40,000-1.98 Y10,000-1.99 Y20,000-1.98
10,000-1.99 30,000-1.98 Y20,000-1.99 10,000-1.99
Y40,000-1.99 70,000-1.98 20,000-1.99 30,000-1.98 ]< >
8448 Àô²y¦LÀ]¡@¡@¡@¡@ < >[ 280,000-0.049 1,000,000-0.05 300,000-0.053
Y20,000-0.053 40,000-0.053 100,000-0.052 ]/-//[
140,000-0.052 Y40,000-0.052 120,000-0.052 100,000-0.053
Y160,000-0.053 40,000-0.053 280,000-0.052
Y260,000-0.051 900,000-0.052 1,260,000-0.053
480,000-0.052 100,000-0.051 200,000-0.05 Y40,000-0.05
160,000-0.049 120,000-0.05 ]< >
8450 ¹d¨Ê±±ªÑ¡@¡@¡@¡@ < >[ 110,000-0.051 Y40,000-0.05 90,000-0.051 ]/-//[
370,000-0.051 110,000-0.05 830,000-0.051 ]< >
8455 §«Ø¼w¶°¹Î¡@¡@¡@ < >[ ]/-//[ 20,000-0.046 Y20,000-0.046 ]< >
8456 ¥Á«H°ê»Ú±±ªÑ¡@¡@ < >[ 8,000-0.295 ]/-//[ 20,000-0.30 ]< >
8460 °ò¦aÀA¼Ð¶°¹Î¡@¡@ < >[ 60,000-0.032 ]/-//[ ]< >
8471 ·s¹F±±ªÑ¡@¡@¡@¡@ < >[ 120,000-0.175 170,000-0.174 ]/-//[ 100,000-0.175
Y20,000-0.179 Y200,000-0.175 ]< >
8472 ¥ß°ª±±ªÑ¡@¡@¡@¡@ < 100,000-0.142 >[ 110,000-0.142 10,000-0.139
30,000-0.138 Y15,000-0.138 35,000-0.138 25,000-0.137
80,000-0.136 50,000-0.135 110,000-0.136 20,000-0.141
40,000-0.137 Y10,000-0.137 15,000-0.137 50,000-0.14
10,000-0.138 25,000-0.139 5,000-0.14 5,000-0.139
20,000-0.138 5,000-0.14 ]/-//[ 15,000-0.138
15,000-0.136 20,000-0.14 40,000-0.137 50,000-0.136
110,000-0.139 15,000-0.138 40,000-0.139 5,000-0.138
5,000-0.137 35,000-0.136 Y5,000-0.136 35,000-0.135
Y20,000-0.135 70,000-0.135 15,000-0.138 135,000-0.139
25,000-0.138 Y75,000-0.138 20,000-0.139 25,000-0.138
5,000-0.139 25,000-0.138 5,000-0.139 10,000-0.138
600,000-0.135 55,000-0.138 ]< >
8473 À±©ú¥Í¬¡¦Ê³f¡@¡@ < >[ 30,000-0.181 470,000-0.18 ]/-//[ 10,000-0.181 ]< >
8475 ¤d²±¶°¹Î±±ªÑ¡@¡@ < >[ 15,000-0.085 20,000-0.086 20,000-0.089
15,000-0.093 2,730,000-0.095 20,000-0.092 610,000-0.094
940,000-0.092 ]/-//[ 25,000-0.085 50,000-0.086
50,000-0.085 Y20,000-0.086 80,000-0.086 125,000-0.085 ]
< >
8476 ¤j¬vÀô²y±±ªÑ¡@¡@ < >[ 2,000-0.66 2,000-0.67 86,000-0.68 ]/-//[
214,000-0.68 ]< >
8479 ª÷®õÂ×°ê»Ú±±ªÑ¡@ < >[ 68,000-0.56 20,000-0.59 68,000-0.64 ]/-//[ ]< >
8481 ²±ÀsÀA¨q°ê»Ú¡@¡@ < >[ 25,000-0.223 50,000-0.22 ]/-//[ 20,000-0.185 ]< >
8482 ¸UÀy¹F¡@¡@¡@¡@¡@ < >[ ]/-//[ 120,000-0.29 ]< >
8487 ISP GLOBAL < >[ 2,000-0.162 2,000-0.16 4,000-0.159 4,000-0.158
4,000-0.156 30,000-0.155 2,000-0.159 2,000-0.158
2,000-0.157 16,000-0.155 4,000-0.159 2,000-0.158
2,000-0.159 2,000-0.157 28,000-0.156 32,000-0.152
10,000-0.151 8,000-0.15 2,000-0.157 2,000-0.156
20,000-0.152 26,000-0.151 2,000-0.15 2,000-0.157
20,000-0.155 2,000-0.156 2,000-0.157 2,000-0.156
16,000-0.157 ]/-//[ 4,000-0.157 Y20,000-0.157
20,000-0.157 ]< 30,000-0.158 >
8495 1957 & CO. < >[ 4,000-0.41 ]/-//[ ]< >
8496 Àô²y¬ü¹±±ªÑ¡@¡@ < >[ 800,000-0.475 2,500-0.48 ]/-//[ 2,500-0.48 ]< >
8500 ¤Ñªl¤å³Ð¡@¡@¡@¡@ < >[ 478,000-0.385 10,000-0.38 30,000-0.395 10,000-0.40
]/-//[ 196,000-0.39 18,000-0.385 66,000-0.40
4,000-0.395 Y10,000-0.395 6,000-0.39 24,000-0.385 ]<
8,000-0.385 >
8502 »·¯è´ä¤f¡@¡@¡@¡@ < >[ 320,000-0.25 16,000-0.26 ]/-//[ 16,000-0.25
8,000-0.245 ]< >
8507 ·R¥@¬ö¶°¹Î¡@¡@¡@ < >[ 20,000-0.178 1,364,000-0.179 76,000-0.163
4,000-0.177 ]/-//[ 240,000-0.17 ]< >
8511 ¥Á´I°ê»Ú¡@¡@¡@¡@ < U24,000-0.77 >[ 12,000-0.80 8,000-0.82 4,000-0.85
48,000-0.77 100,000-0.80 76,000-0.83 136,000-0.81
92,000-0.83 112,000-0.82 72,000-0.83 88,000-0.82
128,000-0.83 60,000-0.84 20,000-0.83 20,000-0.84
156,000-0.83 112,000-0.84 124,000-0.83 Y16,000-0.83
24,000-0.82 76,000-0.81 28,000-0.82 68,000-0.83
60,000-0.81 40,000-0.83 40,000-0.81 76,000-0.82
60,000-0.81 132,000-0.82 136,000-0.83 ]/-//[
24,000-0.82 X7,000,000-0.77 308,000-0.83 28,000-0.84
124,000-0.83 36,000-0.84 Y4,000-0.84 72,000-0.83
40,000-0.84 112,000-0.83 124,000-0.84 Y76,000-0.82
68,000-0.82 56,000-0.81 1,324,000-0.82 12,000-0.83
28,000-0.82 ]< >
8513 ©xÁß±±ªÑ¡@¡@¡@¡@ < >[ ]/-//[ 92,000-0.103 24,000-0.114 40,000-0.115
4,000-0.11 4,000-0.109 4,000-0.11 ]< 20,000-0.103 >
8516 ¼sÂ@¶°¹Î±±ªÑ¡@¡@ < >[ 35,000-5.18 5,000-5.19 25,000-5.18 25,000-5.17
5,000-5.18 15,000-5.15 10,000-5.17 15,000-5.12
25,000-5.15 5,000-5.19 15,000-5.20 25,000-5.18
25,000-5.16 25,000-5.15 25,000-5.17 25,000-5.18
25,000-5.17 25,000-5.16 5,000-5.19 5,000-5.14
5,000-5.17 35,000-5.16 25,000-5.15 25,000-5.14
85,000-5.15 25,000-5.14 90,000-5.15 25,000-5.14 ]/-//[
25,000-5.15 15,000-5.16 5,000-5.17 50,000-5.16
5,000-5.17 5,000-5.14 20,000-5.15 25,000-5.19
25,000-5.17 25,000-5.16 25,000-5.15 30,000-5.13
25,000-5.14 5,000-5.15 20,000-5.14 5,000-5.13
15,000-5.14 5,000-5.13 15,000-5.15 20,000-5.14
15,000-5.15 25,000-5.14 10,000-5.15 5,000-5.16
15,000-5.15 D1,200-5.08 5,000-5.14 25,000-5.15
25,000-5.17 30,000-5.19 5,000-5.20 D2,600-5.13
25,000-5.15 25,000-5.17 5,000-5.12 5,000-5.20
25,000-5.18 25,000-5.16 Y10,000-5.14 15,000-5.13
5,000-5.12 5,000-5.15 10,000-5.16 D2,000-5.16
10,000-5.15 ]< C600-5.10 5,000-5.15 >
8519 ¨Î¥Á¶°¹Î¡@¡@¡@¡@ < >[ ]/-//[ 400,000-0.08 200,000-0.079 210,000-0.078
20,000-0.079 170,000-0.08 510,000-0.072 20,000-0.073
10,000-0.072 10,000-0.071 10,000-0.07 10,000-0.069
40,000-0.068 50,000-0.072 330,000-0.071 70,000-0.069
50,000-0.068 ]< >
8521 ´¼¯¼°ê»Ú±±ªÑ¡@¡@ < >[ 310,000-0.12 80,000-0.125 ]/-//[ 65,000-0.125 ]< >
8526 ºaÂ׶°¹Î¨È¬w¡@¡@ < >[ Y10,000-1.00 ]/-//[ ]< >
8527 »E§QÄ_±±ªÑ¡@¡@¡@ < >[ 5,000-1.90 5,000-1.86 5,000-1.85 Y5,000-1.90
10,000-1.86 5,000-1.89 5,000-1.90 ]/-//[ 5,000-1.86
10,000-1.85 5,000-1.88 5,000-1.89 20,000-1.85 ]<
5,000-1.94 >
8532 Ä_µo±±ªÑ¡@¡@¡@¡@ < >[ 112,000-0.079 ]/-//[ Y32,000-0.079 8,000-0.08 ]< >
8535 º·¼w±±ªÑ¡@¡@¡@¡@ < >[ 380,000-0.425 460,000-0.43 ]/-//[ ]< >
8537 ³Ð½÷¯]Ä_¡@¡@¡@¡@ < >[ 20,000-0.047 10,000-0.054 ]/-//[ 2,000,000-0.054 ]
< >
8545 ¨Õ®®¶°¹Î¡@¡@¡@¡@ < >[ 8,000-0.047 Y8,000-0.047 64,000-0.045
608,000-0.044 16,000-0.043 Y16,000-0.043 16,000-0.043 ]
/-//[ 16,000-0.045 Y72,000-0.045 136,000-0.044
176,000-0.045 Y8,000-0.046 8,000-0.046 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.078 ]/-//[ 10,000-0.078 ]< >
8603 «G´¸±±ªÑ¡@¡@¡@¡@ < 10,000-0.30 >[ 10,000-0.30 ]/-//[ ]< >
8607 ¯Ç¥§¨È¶°¹Î¡@¡@¡@ < >[ ]/-//[ 105,000-0.16 5,000-0.167 ]< >
8612 ºû«G±±ªÑ¡@¡@¡@¡@ < >[ 40,000-0.109 60,000-0.108 ]/-//[ 20,000-0.115
20,000-0.114 10,000-0.117 90,000-0.111 10,000-0.112
10,000-0.113 ]< >
8613 ªF¤è¤ä¥I¶°¹Î±±ªÑ < >[ ]/-//[ 90,000-0.238 10,000-0.25 30,000-0.238
10,000-0.25 ]< 290,000-0.235 >
8616 ·s«Â¤uµ{¶°¹Î¡@¡@ < >[ 230,000-0.078 100,000-0.08 Y40,000-0.081
10,000-0.087 ]/-//[ 110,000-0.081 310,000-0.077
10,000-0.083 20,000-0.08 10,000-0.083 ]< >
8617 ¥ÃÁpÂ×±±ªÑ¡@¡@¡@ < >[ 5,000-1.03 ]/-//[ 25,000-1.04 ]< >
8622 µØ±d¥Íª«Âå¾Ç¡@¡@ < >[ 8,000-0.182 32,000-0.184 Y8,000-0.182 16,000-0.189
8,000-0.191 8,000-0.198 Y16,000-0.199 Y72,000-0.20
16,000-0.186 8,000-0.194 8,000-0.195 8,000-0.198
8,000-0.199 8,000-0.184 Y8,000-0.185 8,000-0.184
8,000-0.183 Y8,000-0.182 8,000-0.197 Y8,000-0.198
8,000-0.198 8,000-0.199 16,000-0.20 24,000-0.194
32,000-0.201 Y8,000-0.201 ]/-//[ Y8,000-0.202
Y8,000-0.205 16,000-0.201 ]< >
8623 ¤¤°ê¸¾¶ð¡@¡@¡@¡@ < >[ 360,000-0.06 ]/-//[ 30,000-0.06 Y30,000-0.06 ]< >
8627 ®È¾í¤å¤Æ¡@¡@¡@¡@ < >[ 40,000-0.217 88,000-0.214 240,000-0.203
24,000-0.211 8,000-0.204 80,000-0.203 88,000-0.208
200,000-0.209 16,000-0.211 40,000-0.213 328,000-0.208
40,000-0.204 40,000-0.207 32,000-0.202 200,000-0.203
32,000-0.201 200,000-0.202 56,000-0.203 200,000-0.202
40,000-0.20 160,000-0.201 ]/-//[ 8,000-0.199
56,000-0.201 Y32,000-0.202 ]< >
8645 NOMAD TECH < U12,000-0.98 >[ 6,000-0.97 Y54,000-0.98 24,000-0.97
Y12,000-0.98 ]/-//[ Y42,000-0.98 6,000-0.97
Y60,000-0.98 18,000-0.98 138,000-0.99 6,000-0.98 ]< >
8646 ¤¤°ê§»¥ú¡@¡@¡@¡@ < >[ 3,000-0.425 3,000-0.41 3,000-0.42 3,000-0.425
6,000-0.42 3,000-0.43 3,000-0.42 51,000-0.43
Y3,000-0.43 3,000-0.43 6,000-0.42 3,000-0.425
6,000-0.42 57,000-0.425 3,000-0.42 3,000-0.435
3,000-0.42 3,000-0.435 3,000-0.445 3,000-0.45
3,000-0.42 ]/-//[ 3,000-0.45 3,000-0.425 3,000-0.445
69,000-0.45 3,000-0.445 3,000-0.43 3,000-0.45
3,000-0.43 3,000-0.45 3,000-0.43 3,000-0.44 3,000-0.445
3,000-0.43 3,000-0.425 3,000-0.44 3,000-0.445
6,000-0.44 6,000-0.425 ]< 6,000-0.425 >
8657 TRUE PARTNER < >[ 50,000-0.89 2,000-0.90 ]/-//[ 4,000-0.90
26,000-0.91 ]< >
8659 ©ö©M°ê»Ú±±ªÑ¡@¡@ < >[ 5,000-0.26 10,000-0.265 20,000-0.25 5,000-0.265 ]
/-//[ 15,000-0.255 135,000-0.25 80,000-0.255
390,000-0.25 100,000-0.255 30,000-0.26 5,000-0.265
Y5,000-0.26 150,000-0.255 160,000-0.26 5,000-0.265 ]< >
8668 Ãs®ü¶°¹Î¡@¡@¡@¡@ < >[ ]/-//[ 70,000-0.15 ]< >
-------------------------------------------------------------------------------
$500,000¥H¤W¦¨¥æ¬ö¿ý
-------------------------------------------------------------------------------
C = ¦¬¥«¨âÃä«È/«D¨âÃä«È D = ¸HªÑ¨âÃä«È/«D¨âÃä«È
M = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì«D¨âÃä«È P = ¶}¥««e¨âÃä«È/«D¨âÃä«È
U = Äv»ù¨âÃä«È X = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì¨âÃä«È
Y = ¦Û°Ê¹ï½L¨âÃä«È
< > = Äv»ù¥æ©ö®É¬q [ ] = «ùÄò¥æ©ö®É¬q
/ = ¦¥«¦¬¥«¤Î©µÄò¦¥«¶}¥«
// = ©µÄò¦¥«¦¬¥«¤Î¤È¥«¶}¥«
-------------------------------------------------------------------------------
¥N¸¹ ªÑ²¼¦WºÙ ¦¨¥æ¬ö¿ý
8007 Àô²y¾Ô²¤¶°¹Î¡@¡@ < >[ 3,000,000-0.28 ]/-//[ ]< >
8120 °ê¹Aª÷¿Ä§ë¸ê¡@¡@ < >[ ]/-//[ 8,730,000-0.126 ]< >
8365 ¥ç¨°¶°¹Î¡@¡@¡@¡@ < >[ 940,000-0.76 970,000-0.76 ]/-//[ ]< >
8402 GT STEEL GROUP < >[ ]/-//[ Y210,000-2.45 ]< >
8445 ©É±d®õ¤uµ{¶°¹Î¡@ < >[ 2,000,000-0.265 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 490,000-1.97 ]/-//[ ]< >
8511 ¥Á´I°ê»Ú¡@¡@¡@¡@ < >[ ]/-//[ X7,000,000-0.77 800,000-0.82 ]< >
-------------------------------------------------------------------------------
¥æ©ö×¥¿¬ö¿ý
-------------------------------------------------------------------------------
C = ¦¬¥«¨âÃä«È/«D¨âÃä«È D = ¸HªÑ¨âÃä«È/«D¨âÃä«È
M = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì«D¨âÃä«È P = ¶}¥««e¨âÃä«È/«D¨âÃä«È
U = Äv»ù¨âÃä«È X = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì¨âÃä«È
Y = ¦Û°Ê¹ï½L¨âÃä«È
< > = Äv»ù¥æ©ö®É¬q [ ] = «ùÄò¥æ©ö®É¬q
/ = ¦¥«¦¬¥«¤Î©µÄò¦¥«¶}¥«
// = ©µÄò¦¥«¦¬¥«¤Î¤È¥«¶}¥«
-------------------------------------------------------------------------------
13/05/22©Ò¦³¥æ©ö¤Ï»é¤Î×¥¿ªº¦¨¥æ²bÈ : HK$ 0
-------------------------------------------------------------------------------
¦]¤½²³«ù¦³¶q¤£¨¬¦Ó°±µPÃҨ餧¶R½æ
-------------------------------------------------------------------------------
C = ¦¬¥«¨âÃä«È/«D¨âÃä«È D = ¸HªÑ¨âÃä«È/«D¨âÃä«È
M = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì«D¨âÃä«È P = ¶}¥««e¨âÃä«È/«D¨âÃä«È
U = Äv»ù¨âÃä«È X = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì¨âÃä«È
Y = ¦Û°Ê¹ï½L¨âÃä«È
< > = Äv»ù¥æ©ö®É¬q [ ] = «ùÄò¥æ©ö®É¬q
/ = ¦¥«¦¬¥«¤Î©µÄò¦¥«¶}¥«
// = ©µÄò¦¥«¦¬¥«¤Î¤È¥«¶}¥«
-------------------------------------------------------------------------------
°±µPÃҨ餧Á`¦¨¥æÃB (13/05/22) : HK$ 0
-------------------------------------------------------------------------------
¸g½Õ¾ã¦¨¥æ
13/05/22¸gp¤J¥Ñ©ó¤½²³«ù¦³¶q¤£¨¬¦Ó¼È°±¶R½æªÑ¥÷¦¨¥æ¤Î¥æ©ö×¥¿¬ö¿ý½Õ¾ã«áªº¦¨¥æ:
¾ãÅ饫³õÁ`p : HK$ 118,356,590
µù: ¥]¬A©ó¤U¤@Ó¥æ©ö¤é«ùÄò¥æ©ö®É¬q¶}©l«áªºº¤Q¤¤ÀÄÁ«e¦¬¨ìªº×¥¿(Y¦³ªÌ)¡C
-------------------------------------------------------------------------------
½æªÅ¦¨¥æ-¨C¤é³øªí
½æªÅ¦¨¥æ¶q ¦¨¥æ¶q
¥N¸¹ ªÑ²¼¦WºÙ ªÑ¼Æ(SH) ª÷ÃB($) ªÑ¼Æ(SH) ª÷ÃB($)
8032 «D¤Z¤¤°ê¡@¡@¡@¡@ 48,000 42,400 1,592,363 1,408,548
8083 ¤¤°ê¦³ÃÙ¡@¡@¡@¡@ 2,784,000 293,032 52,480,000 5,567,764
¥æ©ö¦¨¥æªÑ¼Æ : 2,832,000 54,072,363
¥æ©ö¦¨¥æª÷ÃB :
HKDÃÒ¨é - HKD 335,432 HKD 6,976,312
Á`¼Æ¿ý±o½æªÅ¥æ©ö¤§ÃÒ¨é¼Æ¥Ø : 2
Á`¿ý±o½æªÅ¥æ©ö¤§«ü©wÃÒ¨é¼Æ¥Ø : 2
½æªÅ¥æ©ö¦¨¥æªÑ¼Æ : 2,832,000
½æªÅ¥æ©ö¦¨¥æª÷ÃB : HKD 335,432
*Á`¿ý±o½æªÅ¥æ©ö¤§«D«ü©wÃÒ¨é¼Æ¥Ø : 0
½æªÅ¥æ©ö¦¨¥æªÑ¼Æ : 0
½æªÅ¥æ©ö¦¨¥æª÷ÃB : HKD 0
Á`¼Æ«ü©wÃÒ¨é¼Æ¥Ø : 3
*ªfªÅ«D«ü©wÃÒ¨é¥u¾A¥Î©ó¬ÛÃöªº¬y³q¶q´£¨ÑªÌ¤Î¹ï¨R°Ñ»PªÌ´N¨ä´£¨Ñ¬y³q¶q¤Î¹FP¹ï¨R¥Øªº¤§¬ÛÃö¥æ©ö¡C
%¥H«D´ä¤¸¥æ©öªºªÑ¥÷
-------------------------------------------------------------------------------
¤W¤é¸g½Õ¾ã½æªÅ¦¨¥æ
¸gp¤J¥æ©ö©Ò°Ñ»PªÌ¶×³ø¤§×¥¿¦¨¥æ«á, ¤U¦CÃÒ¨é¦b13/05/2022ªºÁ`½æªÅ¦¨¥æ¶q¸ê®Æ¦p¤U:
Á`½æªÅ¦¨¥æ¶q
¥N¸¹ ªÑ²¼¦WºÙ ªÑ¼Æ(SH) ª÷ÃB($)
8032 «D¤Z¤¤°ê 248,000 218,320
8083 ¤¤°ê¦³ÃÙ 5,300,000 537,900
¥æ©ö¦¨¥æªÑ¼Æ : 5,548,000
¥æ©ö¦¨¥æª÷ÃB :
HKD ÃÒ¨é - HKD 756,220
Á`¼Æ¿ý±o½æªÅ¥æ©ö¤§ÃÒ¨é¼Æ¥Ø : 2
Á`¿ý±o½æªÅ¥æ©ö¤§«ü©wÃÒ¨é¼Æ¥Ø : 2
½æªÅ¥æ©ö¦¨¥æªÑ¼Æ : 5,548,000
½æªÅ¥æ©ö¦¨¥æª÷ÃB : HKD 756,220
*Á`¿ý±o½æªÅ¥æ©ö¤§«D«ü©wÃÒ¨é¼Æ¥Ø : 0
½æªÅ¥æ©ö¦¨¥æªÑ¼Æ : 0
½æªÅ¥æ©ö¦¨¥æª÷ÃB : HKD 0
*ªfªÅ«D«ü©wÃÒ¨é¥u¾A¥Î©ó¬ÛÃöªº¬y³q¶q´£¨ÑªÌ¤Î¹ï¨R°Ñ»PªÌ´N¨ä´£¨Ñ¬y³q¶q¤Î¹FP¹ï¨R¥Øªº¤§¬ÛÃö¥æ©ö¡C
%¥H«D´ä¤¸¥æ©öªºªÑ¥÷
µù: ¥]¬A©ó¤U¤@Ó¥æ©ö¤é«ùÄò¥æ©ö®É¬q¶}©l«áªºº¤Q¤¤ÀÄÁ«e¦¬¨ìªº×¥¿(Y¦³ªÌ)¡C
-------------------------------------------------------------------------------
®ü¥~¦¨¥æ·§n
¤µ¤é®ü¥~¦¨¥æÃB:
HK$ : 0
ªÑ¼Æ : 0
©v¼Æ : 0
-------------------------------------------------------------------------------
¨ä¥L¸ê®Æ
1. ¤µ¤é°£²b/®§ªÑ¥÷
¥N¸¹ ªÑ²¼¦WºÙ °£²b¶µ¥Ø
8416 HM INTL HLDGS ¥½´Á®§$0.0075
2. «ü¼Æ×q
-