163/220831
»´äÁp¦X¥æ©ö©Ò¦³¤½¥q THE STOCK EXCHANGE OF HONG KONG LIMITED
(»´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥q¥þ¸êªþÄݤ½¥q) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
»´ä¥æ©ö¼s³õ EXCHANGE SQUARE, HONG KONG. TEL: 25221122 ¤é´Á DATE : 31 AUG 2022 (¬P´Á¤T WEDNESDAY)
³Ð·~ªO GROWTH ENTERPRISE MARKET
¤é³øªí DAILY QUOTATIONS
¡u»´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥q¤Î¢A©Î¨äªþÄݤ½¥qºÜ¤O½T«O¨ä´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a, ±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï¥¿½T¡C
¥ç¤£¹ï¥Ñ©ó¥ô¦ó¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô (¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L ) ¡C ¡v
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
¥Ø¿ý
¥«³õ·§n
³ø»ù
©Ò¦³ªÑ¥÷¦¨¥æ¬ö¿ý
$500,000¥H¤W¦¨¥æ¬ö¿ý
¥æ©ö×¥¿¬ö¿ý
¦]¤½²³«ù¦³¶q¤£¨¬¦Ó°±µPÃҨ餧¶R½æ
¸g½Õ¾ã¦¨¥æ
½æªÅ¦¨¥æ-¨C¤é³øªí
¤W¤é¸g½Õ¾ã½æªÅ¦¨¥æ
®ü¥~¦¨¥æ·§n
¨ä¥L¸ê®Æ
---------------------------------------------------------------------------------------------------------
¥«³õ·§n
¤µ¤é Today
¥þ¤é¦¬¥« ¤W¦¸ ÅÜ´T ÅÜ´T²v
Day Prev Change %change
Close
¼Ð·Ç´¶º¸/»´ä¥æ S&P/HKEX GEM
¦¨¥æªÑ¥÷ Sec. Traded: 179 ©ö©Ò³Ð·~ªO«ü¼Æ INDEX 38.98 38.69 +0.29 +0.75
¤W¤ÉªÑ¥÷ Advanced : 71
¤U°ªÑ¥÷ Declined : 81
µLÅܪѥ÷ Unchanged : 196
¬O¤é¦¨¥æ Today's Turnover:
ª÷ÃB(HK$): 145,918,430
ªÑ¼Æ(Shares): 494,710,858
©v¼Æ(Deals): 5,168
¤H¥Á¹ô²£«~¦¨¥æRenminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
¤Q¤j¦¨¥æª÷ÃB³Ì¦hªÑ²¼ 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
¥N¸¹ NAME OF STOCK ªÑ²¼¦WºÙ ³f¹ô ¦¨¥æª÷ÃB ¦¨¥æªÑ¼Æ ³Ì°ª ³Ì§C
8069 WWPKG HOLDINGS Áa¾î¹C±±ªÑ¡@¡@¡@ HKD 37,394,475 92,545,000 0.43 0.325
8482 WAN LEADER ¸UÀy¹F¡@¡@¡@¡@¡@ HKD 26,212,660 113,290,000 0.246 0.168
8446 ITP HOLDINGS ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 25,649,600 2,736,000 9.68 9.25
8083 CHINA YOUZAN ¤¤°ê¦³ÃÙ¡@¡@¡@¡@ HKD 9,034,392 73,408,000 0.126 0.121
8292 WORLDGATEGLOBAL ²±¨}ª«¬y¡@¡@¡@¡@ HKD 6,889,300 9,200,000 0.78 0.73
8032 VIVA CHINA «D¤Z¤¤°ê¡@¡@¡@¡@ HKD 5,036,879 4,176,000 1.22 1.16
8547 PACIFIC LEGEND ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 2,975,490 33,420,000 0.095 0.086
8328 XY ELEC STORAGE «H¸qÀx¹q¡@¡@¡@¡@ HKD 2,966,928 508,264 5.93 5.80
8412 BCI GROUP °ªªù¶°¹Î¡@¡@¡@¡@ HKD 2,225,950 39,050,000 0.058 0.054
8365 HATCHER GROUP ¥ç¨°¶°¹Î¡@¡@¡@¡@ HKD 2,215,200 6,705,000 0.40 0.32
---------------------------------------------------------------------------------------------------------
¤Q¤j¦¨¥æªÑ¼Æ³Ì¦hªÑ²¼ 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
¥N¸¹ NAME OF STOCK ªÑ²¼¦WºÙ ³f¹ô ¦¨¥æªÑ¼Æ ¦¨¥æª÷ÃB ³Ì°ª ³Ì§C
8482 WAN LEADER ¸UÀy¹F¡@¡@¡@¡@¡@ HKD 113,290,000 26,212,660 0.246 0.168
8069 WWPKG HOLDINGS Áa¾î¹C±±ªÑ¡@¡@¡@ HKD 92,545,000 37,394,475 0.43 0.325
8083 CHINA YOUZAN ¤¤°ê¦³ÃÙ¡@¡@¡@¡@ HKD 73,408,000 9,034,392 0.126 0.121
8412 BCI GROUP °ªªù¶°¹Î¡@¡@¡@¡@ HKD 39,050,000 2,225,950 0.058 0.054
8547 PACIFIC LEGEND ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 33,420,000 2,975,490 0.095 0.086
8153 FARNOVA GROUP ªk¿Õ¶°¹Î¡@¡@¡@¡@ HKD 19,765,000 384,270 0.021 0.018
8292 WORLDGATEGLOBAL ²±¨}ª«¬y¡@¡@¡@¡@ HKD 9,200,000 6,889,300 0.78 0.73
8586 F8 ENT RTS ¢Ô¢·¥ø·~ªÑÅv¡@¡@ HKD 7,623,600 121,452 0.019 0.013
8299 GRAND T G GOLD ¤jð¼àª÷¡@¡@¡@¡@ HKD 7,208,000 2,066,600 0.295 0.28
8365 HATCHER GROUP ¥ç¨°¶°¹Î¡@¡@¡@¡@ HKD 6,705,000 2,215,200 0.40 0.32
---------------------------------------------------------------------------------------------------------
³ø»ù
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
¥N¸¹ NAME OF STOCK ªÑ²¼¦WºÙ ³f¹ô «e¦¬¥« BID ¶R ASK ½æ ³Ì°ª ³Ì§C ¦¬¥« ¦¨¥æªÑ¼Æ ¦¨¥æª÷ÃB
8001 ORIENTSEC INT ªF¤è¶×°]ÃÒ¨é¡@¡@ HKD 0.081 0.076 0.08 0.081 0.079 0.079 664,000 53,556
8003 GREAT WORLD ¥@¤j±±ªÑ¡@¡@¡@¡@ HKD 0.52 0.455 0.52 - - 0.52 - -
8005 YUXING INFOTECH¸Î¿³¬ì§Þ¡@¡@¡@¡@ HKD 0.211 0.20 - 0.205 0.205 0.205 96,000 19,680
8006 SINO SPLENDID µØ®õ·ç»È¡@¡@¡@¡@ HKD 0.245 0.224 0.245 - - 0.245 112 24
8007 GLOBALSTRAT Àô²y¾Ô²¤¶°¹Î¡@¡@ HKD 0.345 0.335 0.35 0.35 0.335 0.335 2,050,000 709,250
8009 CHI ENGY HOLD µØ®L¯à·½±±ªÑ¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8011 POLYARD PETRO ¦Ê¥Ð¥Ûªo¡@¡@¡@¡@ HKD 0.191 0.185 0.201 0.20 0.199 0.20 62,500 12,430
8013 ECI TECH ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.039 0.036 0.045 - - 0.039 - -
8017 TRADEGO ±¶§Q¥æ©öÄ_¡@¡@¡@ HKD 0.85 0.85 0.88 0.85 0.85 0.85 36,000 30,600
8018 FINSOFT FIN ¶×°]ª÷¿Ä§ë¸ê¡@¡@ HKD 0.20 0.20 0.21 0.201 0.20 0.201 38,700 7,638
8019 HAO WEN HLDGS µq¤å±±ªÑ¡@¡@¡@¡@ HKD 0.78 0.76 0.80 0.79 0.68 0.76 243,500 176,995
8020 UNITAS HOLD §»®ü±±ªÑ¶°¹Î¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8021 WLS HOLDINGS ¶×¶©±±ªÑ¡@¡@¡@¡@ HKD 0.051 0.05 0.055 0.054 0.051 0.054 800,000 42,200
8022 EVERSHINE GP ¥ÃÄ£¶°¹Î±±ªÑ¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8023 KWONG MAN KEE ñK¤å°O¡@¡@¡@¡@¡@ HKD 0.385 0.365 0.385 0.385 0.385 0.385 12,000 4,620
8025 ACR HOLDINGS ¨È¬w¸ê²£¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8026 CB GLOBAL ®ÔµØ°ê»Ú¶°¹Î¡@¡@ HKD 0.28 0.27 0.32 - - 0.28 - -
8027 KPM HOLDING ¦N½÷±±ªÑ¡@¡@¡@¡@ HKD 0.242 0.222 - - - 0.242 - -
8028 TIMELESS ¤Ñ®É³n¥ó¡@¡@¡@¡@ HKD 0.029 0.028 0.033 0.028 0.028 0.03 100,000 2,800
8029 IMPERIUM FIN GP«Ò°êª÷¿Ä¶°¹Î¡@¡@ HKD 0.26 - 0.26 - - 0.26 - -
8030 FLYING FIN ¶×Ápª÷¿ÄªA°È¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8031 ETS GROUP ©ö³q°T¶°¹Î¡@¡@¡@ HKD 0.26 0.24 0.32 - - 0.26 - -
* 8032 VIVA CHINA «D¤Z¤¤°ê¡@¡@¡@¡@ HKD 1.17 1.21 1.22 1.22 1.16 1.22 4,176,000 5,036,879
8033 VODATEL NETWORK·R¹F§Qºôµ¸¡@¡@¡@ HKD 0.175 - 0.175 - - 0.175 - -
8035 JANCO HOLDINGS Â@°ª±±ªÑ¡@¡@¡@¡@ HKD 0.169 0.152 - - - 0.169 - -
8036 EBROKER GROUP ¹q¤l¥æ©ö¶°¹Î¡@¡@ HKD 0.083 0.085 0.088 - - 0.085 - -
8037 CH BIOTECH SER ¤¤°ê¥Íª«¬ì§ÞªA°È HKD 1.19 1.16 1.18 1.18 1.18 1.18 15,000 17,700
* 8039 KNK HOLDINGS ¤¤°ê¨ô»È¡@¡@¡@¡@ HKD 1.68 1.57 1.62 1.64 1.56 1.57 488,000 785,600
8040 DCB HOLDINGS ¢Ò¢Ñ¢Ð±±ªÑ¡@¡@¡@ HKD 0.53 0.52 0.56 0.54 0.52 0.54 455,000 240,500
8041 LUXEY INT'L îPµÑ°ê»Ú¡]±±ªÑ¡^ HKD 0.305 0.315 0.32 0.325 0.305 0.32 670,000 210,510
8042 KOS INTL °ª¶ø¤h°ê»Ú¡@¡@¡@ HKD 0.072 0.064 0.068 0.07 0.064 0.068 420,000 27,000
8043 ATLINKS ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.17 0.173 0.189 - - 0.173 - -
8045 NANDASOFT «n¤jĬ´I¯S¡@¡@¡@ HKD 0.265 0.24 0.325 - - 0.265 - -
8047 CHINA OCEAN GP ¤¤°ê®ü¬vµo®i¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8048 YU TAK INT'L ±s¼w°ê»Ú±±ªÑ¡@¡@ HKD 0.033 0.033 0.035 - - 0.033 - -
8049 JILIN CHANGLONG¦NªLªøÀsÃÄ·~¡@¡@ HKD 1.06 1.04 1.14 - - 1.06 - -
8050 QUANTUM THINK ¶q¤l«äºû¡@¡@¡@¡@ HKD 0.285 - - - - 0.285 - -
8051 CIRCUTECH °T´¼®ü¡@¡@¡@¡@¡@ HKD 3.80 - 4.00 - - 3.80 - -
8052 LUK HING ENT ³°¼y®T¼Ö¡@¡@¡@¡@ HKD 0.054 0.052 0.054 0.054 0.054 0.054 130,000 7,020
8053 PIZU GROUP ¤ñÀu¶°¹Î¡@¡@¡@¡@ HKD 0.415 0.42 0.445 0.44 0.42 0.425 1,060,000 449,600
8055 CHI E-INFO TECH¤¤°êºôµ¸«H®§¬ì§Þ HKD TRADING SUSPENDED ¼È°±¶R½æ
8056 LIFE CONCEPTS ¥Í¬¡·§©À¡@¡@¡@¡@ HKD 0.049 0.046 0.049 - - 0.049 - -
8057 MADISON HLDG ³Á}´Ë±±ªÑ¡@¡@¡@ HKD 0.89 0.60 0.88 - - 0.88 - -
8059 GLORY FLAME ´Â«Â±±ªÑ¡@¡@¡@¡@ HKD 0.032 0.026 0.028 0.032 0.026 0.028 110,000 3,005
8060 GLOBAL LINK °êÁp³q«H¡@¡@¡@¡@ HKD 0.10 0.098 0.121 - - 0.10 - -
8062 EFT SOLUTIONS «T·ù°ê»Ú¡@¡@¡@¡@ HKD 0.139 0.129 0.144 - - 0.139 - -
8063 GLOBAL M HLDG Àô²y¤j³q¶°¹Î¡@¡@ HKD 0.107 0.107 0.128 - - 0.107 - -
8065 KML TECH °ªµÞ¬ì§Þ¡@¡@¡@¡@ HKD 0.20 0.198 0.204 0.211 0.198 0.198 255,000 52,100
8066 PHOENITRON HOLD«~³Ð±±ªÑ¡@¡@¡@¡@ HKD 0.037 0.035 0.037 0.037 0.036 0.037 65,000 2,345
8067 OUC HOLDINGS ªF¤è¤j¾Ç«°±±ªÑ¡@ HKD 0.59 - 0.80 - - 0.59 - -
* 8069 WWPKG HOLDINGS Áa¾î¹C±±ªÑ¡@¡@¡@ HKD 0.395 0.395 0.40 0.43 0.325 0.40 92,545,000 37,394,475
8070 KEEN OCEAN ¹´¬v°ê»Ú±±ªÑ¡@¡@ HKD 0.30 0.26 0.345 - - 0.30 - -
8071 CH NETCOMTECH ¤¤±mºô³q±±ªÑ¡@¡@ HKD 0.03 0.03 0.035 0.035 0.03 0.034 3,700,000 119,655
8072 ROMA GROUP ù°¨¶°¹Î¡@¡@¡@¡@ HKD 0.046 0.043 0.045 0.046 0.043 0.045 1,560,000 68,600
8073 SINGYES NM ¿³·~·s§÷®Æ¡@¡@¡@ HKD 0.43 0.375 0.43 - - 0.43 - -
8075 MEDIA ASIA ¾È¨È¶Ç´C¡@¡@¡@¡@ HKD 0.56 0.55 0.60 - - 0.56 - -
8076 SING LEE ·s§Q³n¥ó¡@¡@¡@¡@ HKD 0.041 0.036 0.044 0.036 0.035 0.036 370,000 13,250
8078 C CREATIVE DIGI¤¤°ê³Ð·N¼Æ½X¡@¡@ HKD 0.026 0.025 0.026 - - 0.026 - -
8079 EASY REPAY FIN ©öÁÙ°]°È§ë¸ê¡@¡@ HKD 0.205 0.193 0.203 0.205 0.19 0.193 195,000 38,330
8080 NAS HOLDINGS ¥_¨Èµ¦²¤¡@¡@¡@¡@ HKD 0.52 0.50 0.56 - - 0.52 - -
8081 HANG TAI YUE GP«í®õ¸Î¶°¹Î¡@¡@¡@ HKD 0.084 0.084 0.09 - - 0.084 - -
8082 YEAH YEAH GROUP¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.056 0.052 0.057 - - 0.056 - -
* 8083 CHINA YOUZAN ¤¤°ê¦³ÃÙ¡@¡@¡@¡@ HKD 0.126 0.125 0.126 0.126 0.121 0.126 73,408,000 9,034,392
8086 SINO VISION WW ·sºû°ê»Ú±±ªÑ¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8087 CHINA 33MEDIA ¤¤°ê¤T¤T¶Ç´C¡@¡@ HKD 0.091 0.091 - - - 0.091 - -
8091 OOH HOLDINGS ¶ø¶Ç«äºû±±ªÑ¡@¡@ HKD 0.045 0.042 0.044 0.042 0.042 0.042 70,000 2,940
8092 ITE HOLDINGS ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.028 0.027 0.028 0.029 0.027 0.028 260,000 7,192
8093 MILLION STARS ¸U¬P±±ªÑ¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8095 BEIDA JADE BIRD¥_¤j«C³¾Àô¦t¡@¡@ HKD 0.55 0.55 0.56 0.56 0.54 0.56 129,000 70,680
8096 TASTY CON-NEW ½à¤§¨ý¡]·s¡^¡@¡@ HKD 0.375 0.38 0.42 0.42 0.37 0.38 20,000 8,050
8098 CL GROUP ©÷§Q±±ªÑ¡@¡@¡@¡@ HKD 0.053 0.049 0.053 - - 0.053 - -
8100 GET HOLDINGS ´¼©ö±±ªÑ¡@¡@¡@¡@ HKD 0.315 0.25 0.355 - - 0.315 - -
8101 EJE HOLDINGS ³ü®a³ü«~¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8103 HMVOD ¢Ö¢Û¢ä¢Ý¢ÒµøÀW¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8106 SHENGHUA LANDE ¤ÉµØÄõ¼w¡@¡@¡@¡@ HKD 0.095 0.104 - - - 0.104 - -
8107 VISION INT HLDG«Â¸Û°ê»Ú±±ªÑ¡@¡@ HKD 0.20 0.18 0.219 - - 0.20 - -
8109 KIRIN GROUP ÄQÅﶰ¹Î±±ªÑ¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8111 CT IND GROUP ¤¤°ê¬ì§Þ²£·~¶°¹Î HKD 0.16 - 0.168 0.16 0.16 0.16 20,000 3,200
8112 CORNERSTONE FIN°ò¥Ûª÷¿Ä¡@¡@¡@¡@ HKD 0.78 0.72 0.78 - - 0.78 - -
8113 HI-LEVEL TECH ´¦t¬ì§Þ¡@¡@¡@¡@ HKD 0.235 0.201 0.235 - - 0.235 - -
8115 SHANGHAI QINGPU¤W®ü«C®ú®ø¨¾¡@¡@ HKD 0.455 0.40 0.50 - - 0.455 - -
8117 CHI P ENERGY ¤¤°ê°ò¦¯à·½¡@¡@ HKD 0.11 - - - - 0.11 - -
8118 BORTEX GLOBAL ÀÚ«GÀô²y¡@¡@¡@¡@ HKD 0.50 0.425 0.50 0.495 0.435 0.435 160,000 74,800
8120 CH DEMETER FIN °ê¹Aª÷¿Ä§ë¸ê¡@¡@ HKD 0.142 0.132 0.134 0.135 0.133 0.133 170,000 22,790
8121 GURU ONLINE ¶W¤Zºôµ¸¡@¡@¡@¡@ HKD 0.28 0.236 0.265 0.26 0.22 0.25 321,000 75,970
8123 SINOFORTUNE FINµØ»õª÷±±¡@¡@¡@¡@ HKD 0.011 0.01 0.011 0.011 0.01 0.011 24,000 258
8125 ROYAL CEN RES ¤¯¼w¸ê·½¡@¡@¡@¡@ HKD 0.165 0.15 0.165 - - 0.165 - -
8126 G. A. HOLDINGS ¢Õ¡O¢Ï¡O±±ªÑ¡@¡@ HKD 0.244 0.226 0.244 - - 0.244 - -
8128 CHYY GP ¤¤°êùÚ¦³·½¶°¹Î¡@ HKD 0.068 0.061 0.068 - - 0.068 - -
8130 DADI INTL GROUP¤j¦a°ê»Ú¶°¹Î¡@¡@ HKD 0.035 0.03 0.033 - - 0.033 - -
8131 ABC MULTIACTIVE¨°Ó\¬ì§Þ¡@¡@¡@¡@ HKD 0.095 0.081 0.094 - - 0.094 - -
8132 CENTURY EN INTL¦Ê¯à°ê»Ú¯à·½¡@¡@ HKD 0.19 0.187 - 0.19 0.19 0.19 40,000 7,600
* 8133 SOLOMON WW HLDG©ÒùªùÀô²y±±ªÑ¡@ HKD 0.29 0.255 0.28 0.29 0.265 0.28 3,650,000 1,002,050
8135 ZMFY GLASS ¥¿¬üÂ×·~¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8136 IMS GROUP ^°¨´µ¶°¹Î¡@¡@¡@ HKD 0.05 0.051 0.054 0.054 0.052 0.052 680,000 35,380
* 8137 HONBRIDGE ¬x¾ô¶°¹Î¡@¡@¡@¡@ HKD 0.32 0.335 0.34 0.345 0.325 0.335 2,473,000 831,805
8139 CHANGAN RH ªø¦w¤¯ùÚ¡@¡@¡@¡@ HKD 1.19 1.03 1.23 1.03 1.03 1.19 500 515
8140 BOSATECH ¤H©M¬ì§Þ¡@¡@¡@¡@ HKD 0.101 0.097 0.10 0.101 0.101 0.10 160,000 16,160
8143 GF HEALTHCARE ª÷«ÂÂåÀø¡@¡@¡@¡@ HKD 0.059 0.052 0.059 - - 0.059 - -
8146 GRACEWINE ©É¶é°s·~¡@¡@¡@¡@ HKD 0.16 0.16 - - - 0.16 - -
8147 MILLENNIUM PG ¶×«ä¤Ó¥¬v¡@¡@¡@ HKD 0.037 0.04 0.042 0.04 0.038 0.04 4,136,000 160,280
8148 AURUM PACIFIC ¶øüø¤¤°ê¡@¡@¡@¡@ HKD 0.016 0.015 0.018 - - 0.017 - -
8149 ALTUS HLDGS ¯E¼w±±ªÑ¡@¡@¡@¡@ HKD 0.162 0.155 0.165 - - 0.162 - -
8150 SEAMLESS GREEN µLÁ_ºñ¦â¡@¡@¡@¡@ HKD 0.144 0.132 0.149 - - 0.144 - -
8151 BAO SHEN HLDGS Ä_¥Ó±±ªÑ¡@¡@¡@¡@ HKD 0.109 0.106 0.11 0.112 0.111 0.11 20,000 2,235
8152 M&L HOLDINGS ©ú¼Ù±±ªÑ¡@¡@¡@¡@ HKD 0.077 0.066 0.083 - - 0.077 - -
8153 FARNOVA GROUP ªk¿Õ¶°¹Î¡@¡@¡@¡@ HKD 0.021 0.018 0.019 0.021 0.018 0.019 19,765,000 384,270
8156 SINOPHARM TECH °êÃĬì§ÞªÑ¥÷¡@¡@ HKD 0.05 0.046 0.051 0.05 0.048 0.05 1,095,000 52,750
8158 CRMI ¤¤°ê¦A¥ÍÂå¾Ç¡@¡@ HKD 0.17 0.162 0.169 - - 0.169 - -
8159 CU VENTURE INV ·sµØÁp¦X§ë¸ê¡@¡@ HKD 0.20 - 0.22 - - 0.20 - -
8160 GOLDWAY EDU ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.081 0.074 0.09 0.09 0.073 0.09 2,268,000 184,980
8161 MEDINET GP-NEW Âå¶×¶°¹Î¡]·s¡^¡@ HKD 0.53 0.53 0.85 - - 0.53 - -
8162 LOCO HK ´ä»È±±ªÑ¡@¡@¡@¡@ HKD 0.30 0.26 0.30 0.30 0.255 0.26 320,000 83,500
8163 MERDEKA FIN »â´¼ª÷¿Ä¡@¡@¡@¡@ HKD 0.221 0.21 0.222 0.222 0.211 0.222 190,217 41,534
8166 CHINA ECO-FARM ¤¤°ê¹A·~¥ÍºA¡@¡@ HKD 0.126 0.112 0.125 0.125 0.117 0.125 108,000 12,716
8167 NEO TELEMEDIA ¤¤°ê·s¹q«H¡@¡@¡@ HKD 0.103 0.097 0.103 0.11 0.097 0.103 236,000 24,196
8168 AMASSE CAPITAL Ä_¿n¸ê¥»¡@¡@¡@¡@ HKD 0.09 0.087 0.103 - - 0.09 - -
8169 ECO-TEK HLDGS Àô±d¶°¹Î¡@¡@¡@¡@ HKD 0.058 0.053 0.056 - - 0.056 - -
8170 ALL NATION INTL¥þ¥Á°ê»Ú¡@¡@¡@¡@ HKD 1.80 2.29 2.35 2.29 1.80 2.29 182,000 376,420
8172 LAJIN ENT ©Ôªñºô®T¡@¡@¡@¡@ HKD 0.108 0.107 0.117 0.12 0.107 0.117 980,000 114,280
8173 HEPHAESTUS HLDG«È«ä±±ªÑ¡@¡@¡@¡@ HKD 0.60 0.56 0.64 - - 0.60 - -
8175 C DIGITAL CUL ¤¤°ê¼Æ½X¤å¤Æ¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8176 SUPERROBOTICS ¶W¤H´¼¯à¡@¡@¡@¡@ HKD 0.242 - - - - 0.242 - -
8178 CHINA INFO TECH¤¤°ê«H®§¬ì§Þ¡@¡@ HKD 0.135 0.136 - - - 0.136 - -
8179 PALINDA GROUP ¦Ê§Q¹F¶°¹Î±±ªÑ¡@ HKD 0.168 0.161 0.166 0.168 0.161 0.166 1,488,010 243,085
8181 SHISHI SERVICES®É®ÉªA°È¡@¡@¡@¡@ HKD 0.07 0.072 0.077 - - 0.072 - -
8186 M-RESOURCES ¯ß¸ê¸ê·½¡@¡@¡@¡@ HKD 0.375 0.35 0.425 0.375 0.35 0.35 30,000 10,625
8187 JIMU GROUP ¿n¤ì¶°¹Î¡@¡@¡@¡@ HKD 0.035 0.031 0.033 - - 0.033 5,000 165
8188 GME GROUP Â@³Ç¶°¹Î±±ªÑ¡@¡@ HKD 0.115 0.097 0.13 - - 0.115 - -
8189 TEDA BIOMEDICAL®õ¹F¥Íª«¡@¡@¡@¡@ HKD 0.265 0.25 0.27 0.265 0.25 0.25 200,000 51,725
8191 HONG WEI ASIA ÂE°¶¨È¬w¡@¡@¡@¡@ HKD 0.70 0.68 0.70 0.71 0.69 0.70 648,000 451,800
* 8195 LEGENDARY GROUP³Ð¤Ñ¶Ç©Ó¡@¡@¡@¡@ HKD 1.15 1.11 1.14 1.14 1.11 1.14 808,800 911,712
8196 CHINA TIANYF ¤¤°ê¤Ñ»õºÖ¡@¡@¡@ HKD 1.38 1.28 1.31 1.32 1.30 1.28 28,000 36,160
8198 LOTO INTERACT ¼Ö³z¤¬®T¡@¡@¡@¡@ HKD 0.50 0.49 0.52 0.50 0.49 0.495 138,000 68,548
8200 SAU SAN TONG ר°ó¡@¡@¡@¡@¡@ HKD 1.03 0.98 1.04 - - 1.03 2,500 2,375
8201 PPS INT'L Ä_Áp±±ªÑ¡@¡@¡@¡@ HKD 0.101 0.091 0.10 0.091 0.09 0.091 60,000 5,440
8203 KAISUN HOLDINGS³Í¶¶±±ªÑ¡@¡@¡@¡@ HKD 0.30 0.27 0.315 - - 0.30 - -
8205 JIAODA WITHUB ¥æ¤j¼z¨¦¡@¡@¡@¡@ HKD 0.36 - 0.37 - - 0.36 - -
8206 S ROBOT EDU ¯«³q¾÷¾¹¤H±Ð¨|¡@ HKD 0.032 0.03 0.033 0.032 0.03 0.03 21,000 670
8208 WMCH GLOBAL ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.05 0.048 0.049 0.049 0.049 0.049 6,000 294
8209 GT STEEL W2308 ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.051 - 0.455 - - 0.051 - -
8210 DLC ASIA l¶×¨È¬w¡@¡@¡@¡@ HKD 0.042 0.038 0.042 - - 0.042 - -
8211 ZHEJIANG YONGAN®ý¦¿¥Ã¦w¡@¡@¡@¡@ HKD 0.06 0.053 0.068 - - 0.06 - -
8213 STARGLORY HLDGSºa·u±±ªÑ¡@¡@¡@¡@ HKD 0.375 - 0.40 - - 0.375 - -
8215 FIRST CREDIT ¡@¡@¡@¡@¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8217 LUEN WONG GP Áp©ô¶°¹Î¡@¡@¡@¡@ HKD 0.132 0.133 0.145 0.133 0.133 0.133 20,000 2,660
8218 ECHO INT HOLD ¼Ý°ª°ê»Ú±±ªÑ¡@¡@ HKD 0.155 - - - - 0.155 - -
8219 HANVEY GROUP «í°¶¶°¹Î±±ªÑ¡@¡@ HKD 0.56 0.56 0.64 - - 0.56 - -
8220 BINGO GROUP ¤ñ°ª¶°¹Î¡@¡@¡@¡@ HKD 0.213 0.184 0.213 - - 0.213 - -
8221 PF GROUP ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.039 0.038 0.057 - - 0.039 - -
8222 E LIGHTING ³ü·Ó©ú¡@¡@¡@¡@¡@ HKD 0.05 0.047 0.05 - - 0.05 - -
8223 ZYY µµ¤¸¤¸¡@¡@¡@¡@¡@ HKD 1.98 1.85 1.97 2.00 1.93 1.93 272,000 532,440
8225 C HEALTH GP ¤¤°êÂåÀø¶°¹Î¡@¡@ HKD 0.315 0.295 0.31 0.31 0.31 0.31 60,000 18,600
* 8226 KOALA FIN GP ¾ðºµª÷¿Ä¶°¹Î¡@¡@ HKD 0.33 0.325 0.33 0.33 0.315 0.325 2,530,000 813,275
8227 HAITIAN ANTENNA®ü¤Ñ¤ÑŽ¨¡@¡@¡@¡@ HKD 0.50 0.495 0.50 - - 0.50 - -
8228 NATIONAL ARTS °êÃÀ¶°¹Î±±ªÑ¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8229 FUTURE DATA ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.162 0.162 0.174 0.17 0.162 0.17 60,000 10,120
8232 CLASSIFIED GP ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.07 0.058 0.069 - - 0.069 - -
8237 LINK HOLDINGS µØ¬P±±ªÑ¡@¡@¡@¡@ HKD 0.014 0.014 0.016 - - 0.014 - -
8238 WINTO GROUP ´f³³¶°¹Î¡@¡@¡@¡@ HKD 0.15 0.138 0.152 0.152 0.136 0.152 376,000 52,768
8239 CAPITAL FIN º³£ª÷¿Ä±±ªÑ¡@¡@ HKD 0.035 0.033 0.035 0.034 0.033 0.034 550,000 18,690
8241 YING KEE TEA ^°O¯ù²ø¶°¹Î¡@¡@ HKD 0.205 0.189 0.205 0.205 0.189 0.205 75,000 14,270
* 8245 ON REAL INT'L ¦w®®°ê»Ú±±ªÑ¡@¡@ HKD 0.41 0.395 0.41 0.415 0.40 0.41 1,964,500 793,955
8246 ZHONGHUA GAS ¤¤µØ¿U®ð¡@¡@¡@¡@ HKD 0.19 0.18 0.185 0.186 0.185 0.185 32,000 5,936
8247 BIOSINO BIO-TEC¤¤¥Í¥_±±¥Íª«¬ì§Þ HKD 1.40 - 1.42 - - 1.40 - -
8249 RUIYUAN IC TECH·ç»·´¼±±¡@¡@¡@¡@ HKD 0.075 0.072 0.076 0.072 0.072 0.072 125,000 9,000
8250 SILK RD ENERGY µ·¸ô¯à·½¡@¡@¡@¡@ HKD 0.017 0.017 0.018 0.017 0.017 0.017 2,480,000 42,160
8255 CHINA BINARY ¯«¦{¼Æ¦r¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8257 GENES TECH ¹t¬v¶°¹Î¡@¡@¡@¡@ HKD 0.14 - 0.14 - - 0.14 - -
8262 SUPER STRONG §»±j±±ªÑ¡@¡@¡@¡@ HKD 0.21 - 0.208 0.211 0.21 0.208 30,000 6,310
8267 LINEKONG ÂŴ䤬°Ê¡@¡@¡@¡@ HKD 0.238 0.233 0.26 - - 0.238 - -
8268 SMART CITY DEV ´¼«°µo®i±±ªÑ¡@¡@ HKD 0.77 0.72 0.90 0.90 0.79 0.83 48,000 39,600
8269 WEALTH GLORY ´IÅA±±ªÑ¡@¡@¡@¡@ HKD 0.112 0.112 - - - 0.112 - -
8270 CHINA CBM ¤¤°ê·Ñ¼h®ð¡@¡@¡@ HKD 0.045 0.044 0.046 0.044 0.044 0.044 280,000 12,320
8271 GDC Àô²y¼Æ½X³Ð·N¡@¡@ HKD 0.111 0.10 0.107 0.108 0.10 0.10 266,000 26,770
* 8275 STATE INNOVAT °ê¬ì±±ªÑ¡@¡@¡@¡@ HKD 0.365 0.35 0.375 0.38 0.36 0.37 1,930,000 711,050
8277 STEEDORIENTAL Â@ªF±±ªÑ¡@¡@¡@¡@ HKD 0.145 - - - - 0.145 - -
8279 AGTECH HOLDINGS¨È³Õ¬ì§Þ±±ªÑ¡@¡@ HKD 0.295 0.29 0.295 0.295 0.285 0.295 1,280,000 373,480
8280 CDV HOLDINGS ¤¤°ê¼Æ¦rµøÀW¡@¡@ HKD 0.077 0.082 0.096 0.103 0.103 0.096 10,000 1,030
8281 CH GOLD CLASSIC¤¤°êª÷¨å¶°¹Î¡@¡@ HKD 0.182 - 0.19 - - 0.182 - -
8282 GAMEONE ´¼¶Æ±±ªÑ¡@¡@¡@¡@ HKD 0.33 0.325 0.335 0.335 0.335 0.335 84,000 28,140
8283 ZHENG LI HLDG ¥¿¤O±±ªÑ¡@¡@¡@¡@ HKD 0.285 0.29 0.30 0.29 0.28 0.29 1,030,000 289,900
8285 SLING GROUP ´Ë¯E¶°¹Î¡@¡@¡@¡@ HKD 0.064 0.06 0.067 - - 0.064 - -
8286 CCOE ªø«°·L¥ú¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8287 ZIONCOM ¦Ê®a²^«È¡@¡@¡@¡@ HKD 0.064 0.067 0.069 0.067 0.067 0.067 60,000 4,020
8290 AHSAY BACKUP ¨È¶Õ³Æ¥÷¡@¡@¡@¡@ HKD 0.026 0.024 0.026 - - 0.026 - -
8291 WAN CHENG METAL¸U¦¨ª÷ÄÝ¥]¸Ë¡@¡@ HKD 0.099 0.098 0.115 - - 0.099 - -
* 8292 WORLDGATEGLOBAL²±¨}ª«¬y¡@¡@¡@¡@ HKD 0.77 0.73 0.76 0.78 0.73 0.75 9,200,000 6,889,300
8293 SINGASIA HLDG ¬P¨È±±ªÑ¡@¡@¡@¡@ HKD 0.036 0.034 0.035 - - 0.035 - -
8295 KINGWISOFT TECHª÷¼z¬ì§Þ¡@¡@¡@¡@ HKD 0.275 0.275 0.30 0.30 0.275 0.28 280,000 80,100
8296 SINO-LIFE GROUP¤¤°ê¥Í©R¶°¹Î¡@¡@ HKD 0.167 0.154 0.182 - - 0.167 - -
8297 OCEAN STAR TECH®ü¯Ç¬PªÅ¬ì§Þ¡@¡@ HKD 0.117 0.113 0.117 0.117 0.113 0.117 312,500 36,185
* 8299 GRAND T G GOLD ¤jð¼àª÷¡@¡@¡@¡@ HKD 0.29 0.285 0.295 0.295 0.28 0.295 7,208,000 2,066,600
8300 ROYALCATERING ¬ÓâÀ\¶¼¶°¹Î¡@¡@ HKD 0.028 0.026 0.03 - - 0.028 - -
8305 TONG KEE HLDG ´Å°O±±ªÑ¡@¡@¡@¡@ HKD 0.025 0.024 0.026 0.026 0.023 0.026 630,000 15,040
8307 MEDICSKIN ±K}´µ¦Ù¡@¡@¡@¡@ HKD 0.218 - 0.218 - - 0.218 - -
8308 GUDOU HLDGS ¥j°Â±±ªÑ¡@¡@¡@¡@ HKD 0.173 0.173 - - - 0.173 - -
8309 MANSHING GLOBAL¸U¦¨Àô²y±±ªÑ¡@¡@ HKD 0.09 0.089 0.09 0.089 0.089 0.089 30,000 2,670
8310 DAFENG PORT ¤jÂ×´ä¡@¡@¡@¡@¡@ HKD 0.106 0.091 0.116 - - 0.106 - -
8311 PERFECT OPT ¶ê¬ü¥ú¹q¡@¡@¡@¡@ HKD 0.15 0.15 - - - 0.15 - -
8313 ZACD ªN¦a¶°¹Î¡@¡@¡@¡@ HKD 0.06 0.06 0.066 0.06 0.06 0.06 310,000 18,600
8315 GREATWALLE INC ªø«°¶×²z¡@¡@¡@¡@ HKD 0.30 - 0.325 0.34 0.27 0.325 30,000 8,850
8316 QUANTONG HLDGS ¥þ³q±±ªÑ¡@¡@¡@¡@ HKD 0.62 0.56 0.64 0.69 0.64 0.64 1,050,000 692,100
8317 FINET GROUP °]µØªÀ¶°¹Î¡@¡@¡@ HKD 0.33 0.32 0.36 - - 0.33 - -
8319 EXPERT SYS «ä³Õ¨t²Î¡@¡@¡@¡@ HKD 0.112 0.111 0.125 - - 0.112 - -
8320 AEC GROUP ¨KµMÀô«O¡@¡@¡@¡@ HKD 0.097 0.093 0.099 0.10 0.10 0.098 20,000 2,000
8321 TAI KAM HLDGS ®õÀA±±ªÑ¡@¡@¡@¡@ HKD 0.31 0.305 0.39 - - 0.31 - -
8325 CHINA SMARTPAY ¤¤°ê¤ä¥I³q¡@¡@¡@ HKD 0.062 0.06 0.067 0.068 0.057 0.064 730,000 47,360
8326 TK NEW ENERGY ¦P´º·s¯à·½¡@¡@¡@ HKD 0.395 0.36 0.395 0.40 0.40 0.395 40,000 15,800
* 8328 XY ELEC STORAGE«H¸qÀx¹q¡@¡@¡@¡@ HKD 5.93 5.80 5.89 5.93 5.80 5.84 508,264 2,966,928
8329 NEP INTERLONG ®ü¤ý^¯SÀs¡@¡@¡@ HKD 0.136 0.126 0.139 0.136 0.135 0.136 20,000 2,710
8331 P.B. GROUP ¿·i¶°¹Î¡@¡@¡@¡@ HKD 0.31 0.285 0.38 - - 0.31 - -
8333 RAFFAELLOASTRUM¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.154 - 0.154 - - 0.154 - -
8337 DIRECTEL ª½³q¹q°T¡@¡@¡@¡@ HKD 0.163 - 0.17 - - 0.163 - -
8340 ZIJING INTL FINµµ¯ð°ê»Úª÷¿Ä¡@¡@ HKD 0.047 0.046 0.048 0.048 0.047 0.048 40,000 1,890
8341 AESO HOLDING ¦ãºÓ±±ªÑ¡@¡@¡@¡@ HKD 0.43 0.43 0.48 - - 0.43 - -
8347 F8 ENT ¢Ô¢·¥ø·~¡@¡@¡@¡@ HKD 0.34 0.35 0.365 0.355 0.34 0.35 95,200 33,180
8348 BINHAI TEDA ÀØ®ü®õ¹Fª«¬y¡@¡@ HKD 0.29 0.28 0.32 - - 0.29 - -
8349 GUIXIN GROUP Öºøʶ°¹Î¡@¡@¡@¡@ HKD 1.94 1.85 1.92 1.98 1.94 1.92 290,000 569,600
8350 EXCALIBURGLOBALÂ@·¸Àô²yª÷¿Ä¡@¡@ HKD 0.137 - 0.137 - - 0.137 - -
8353 ANACLE ¦w¬ì¨t²Î¡@¡@¡@¡@ HKD 0.31 0.305 0.35 - - 0.31 - -
8356 CNC HOLDINGS ¤¤°ê·sµØ¹qµø¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8357 REPUBLIC HC ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.185 0.171 0.195 - - 0.185 - -
8360 AL GROUP §QÂ@¶°¹Î»´ä¡@¡@ HKD 1.03 0.96 1.00 1.06 0.96 1.00 60,000 59,640
8362 WINNING TOWER ¹B¿³®õ¶°¹Î¡@¡@¡@ HKD 0.039 0.035 0.04 - - 0.039 - -
8363 SDM EDUCATION ¢á¢Ò¢Û±Ð¨|¡@¡@¡@ HKD 0.07 0.067 0.07 - - 0.07 - -
* 8365 HATCHER GROUP ¥ç¨°¶°¹Î¡@¡@¡@¡@ HKD 0.345 0.38 0.41 0.40 0.32 0.40 6,705,000 2,215,200
8366 ZJ UNITED INV ®ý¦¿Áp¦X§ë¸ê¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8367 SIMPLICITY HLDGźѱ±ªÑ¡@¡@¡@¡@ HKD 0.129 0.125 0.129 0.129 0.112 0.129 20,000 2,410
8368 CREATIVE CHINA ¤¤°ê³Ð·N±±ªÑ¡@¡@ HKD 0.215 - 0.215 - - 0.215 - -
8370 ZHI SHENG GP ´¼ª@¶°¹Î±±ªÑ¡@¡@ HKD 0.122 0.105 - 0.128 0.101 0.128 568,000 64,472
8371 TASTEGOURMET GPÀ|°ª¬ü¶°¹Î¡@¡@¡@ HKD 0.95 0.92 1.01 0.95 0.95 0.95 4,000 3,800
8372 GBG HOLDINGS §g¦Ê©µ¶°¹Î¡@¡@¡@ HKD 0.086 0.087 0.089 0.09 0.089 0.089 1,000,000 89,430
8373 INDIGO STAR ÀQÂŬP¡@¡@¡@¡@¡@ HKD 0.238 0.235 0.238 0.238 0.235 0.235 965,000 228,700
8375 VERTICAL INT'L ¥°¯E°ê»Ú±±ªÑ¡@¡@ HKD 0.17 0.166 0.183 0.172 0.172 0.172 50,000 8,600
8377 SHEN YOU HLDGS ¥Ó¨»±±ªÑ¡@¡@¡@¡@ HKD 0.59 0.55 0.60 - - 0.59 - -
8379 PRIME INTEL Ãi½Þ¬ì§Þ¡@¡@¡@¡@ HKD 0.16 0.142 0.16 0.167 0.16 0.16 200,000 32,960
8383 LINOCRAFT HLDGSªFÂ@±±ªÑ¡@¡@¡@¡@ HKD 0.103 0.102 0.12 - - 0.103 - -
8385 PROSPEROUSPRINT¸U¨½¦L¨ê¡@¡@¡@¡@ HKD 0.031 0.03 0.034 0.034 0.03 0.034 340,000 10,480
* 8391 CORNERSTONE TEC°ò¥Û¬ì§Þ±±ªÑ¡@¡@ HKD 0.62 0.61 0.65 0.65 0.61 0.64 2,584,000 1,644,080
8392 SATU HOLDINGS ªÙ¹Ï±±ªÑ¡@¡@¡@¡@ HKD 0.127 0.125 0.132 0.135 0.124 0.128 3,400,000 450,430
8395 TREE HOLDINGS »ô®a±±ªÑ¡@¡@¡@¡@ HKD 0.87 0.80 0.90 - - 0.87 - -
8400 ASIA PIONEER ¨È¬w¥ý¾W®T¼Ö¡@¡@ HKD 0.038 0.038 0.041 - - 0.038 - -
8401 STREAM IDEAS ·½·Q¶°¹Î¡@¡@¡@¡@ HKD 0.47 0.47 0.49 0.52 0.49 0.49 12,000 5,820
8402 GT STEEL GROUP ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 2.15 2.05 2.17 2.20 2.17 2.17 280,000 611,150
8403 DOWWAY ¤Ñ¥¹D¦X¡@¡@¡@¡@ HKD 1.01 0.98 1.05 1.01 1.00 1.00 40,000 40,200
8405 HANG CHI HLDG ùÚ´¼±±ªÑ¡@¡@¡@¡@ HKD 0.85 0.83 0.98 - - 0.85 - -
8406 CHINA ORAL IND ¤¤°ê¤fµÄ²£·~¡@¡@ HKD 0.43 0.36 0.44 0.45 0.43 0.43 120,000 52,200
8411 K W NELSON GP ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.163 0.148 0.185 - - 0.163 - -
* 8412 BCI GROUP °ªªù¶°¹Î¡@¡@¡@¡@ HKD 0.058 0.053 0.054 0.058 0.054 0.054 39,050,000 2,225,950
8413 ASIA GROCERY ¨È¬wÂø³f¡@¡@¡@¡@ HKD 0.156 - 0.154 - - 0.154 - -
8416 HM INTL HLDGS ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.097 0.10 0.117 0.10 0.10 0.10 125,000 12,500
8417 DADI EDU ¤j¦a±Ð¨|¡@¡@¡@¡@ HKD 0.023 0.02 0.023 - - 0.023 - -
8418 OPTIMA AUTO ¶Æ}º¿¨T¨®¡@¡@¡@ HKD 0.84 0.81 0.85 0.89 0.83 0.85 394,000 335,360
8419 AV PROMOTIONS ¢Ï¢äµ¦¹º±À¼s¡@¡@ HKD 0.171 0.161 0.189 - - 0.171 - -
8420 NEXION TECH ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.138 0.122 0.137 - - 0.137 - -
8422 WT GROUP ¢å¢â¶°¹Î¡@¡@¡@¡@ HKD 0.161 0.156 0.16 - - 0.16 - -
8423 CHI HO DEV ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.115 0.105 0.112 0.112 0.111 0.111 460,000 51,220
8425 HING MING HLDGS¿³»Ê±±ªÑ¡@¡@¡@¡@ HKD 0.265 0.25 0.30 - - 0.265 - -
8426 MODERN LIVING ¶®©~§ë¸ê±±ªÑ¡@¡@ HKD 0.168 0.166 0.168 0.172 0.164 0.166 1,130,000 189,210
8427 SK TARGET ·ç±j¶°¹Î¡@¡@¡@¡@ HKD 0.32 0.265 0.32 - - 0.32 - -
8428 CBK HOLDINGS °êZ±±ªÑ¡@¡@¡@¡@ HKD 0.75 0.67 0.75 0.75 0.74 0.75 6,000 4,480
8429 ICICLE GROUP ¦B³·¶°¹Î¡@¡@¡@¡@ HKD 0.095 0.086 0.096 0.10 0.096 0.096 30,000 2,940
8430 C&N HOLDINGS ¬K¯à±±ªÑ¡@¡@¡@¡@ HKD 0.027 0.027 0.029 0.029 0.029 0.029 5,000 145
8431 HAO BAI INTL ¯E¬f°ê»Ú¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8432 BAR PACIFIC ¤Ó¥¬v°s§a¡@¡@¡@ HKD 0.09 0.082 0.09 - - 0.09 - -
8436 TAKBO GROUP ¼wÄ_¶°¹Î±±ªÑ¡@¡@ HKD 0.175 0.16 0.175 - - 0.175 - -
8437 RMH HOLDINGS ¼w´µ±±ªÑ¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8439 SOMERLEY CAP ·s¦Ê§Q¿Ä¸ê¡@¡@¡@ HKD 1.255 - - - - 1.255 - -
8445 NOBLE ENG GP ©É±d®õ¤uµ{¶°¹Î¡@ HKD 1.48 1.40 1.48 1.48 1.40 1.48 170,000 245,000
* 8446 ITP HOLDINGS ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 9.48 9.26 9.30 9.68 9.25 9.30 2,736,000 25,649,600
8447 MS CONCEPT ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.076 0.073 0.079 0.076 0.076 0.076 10,000 760
8448 UNI PRINTSHOP Àô²y¦LÀ]¡@¡@¡@¡@ HKD 0.057 0.056 0.058 0.057 0.056 0.056 100,000 5,620
8450 EDICO HOLDINGS ¹d¨Ê±±ªÑ¡@¡@¡@¡@ HKD 0.059 0.054 0.06 - - 0.059 - -
8451 SUNLIGHT HLDGS ¤é¥ú±±ªÑ¡@¡@¡@¡@ HKD 0.055 0.052 0.058 - - 0.055 - -
8452 FY FINANCIAL ´I»È¿Ä¸êªÑ¥÷¡@¡@ HKD 0.42 0.36 0.45 - - 0.42 - -
8455 LAI GROUP §«Ø¼w¶°¹Î¡@¡@¡@ HKD 0.042 0.039 0.042 - - 0.042 - -
8456 MANSION INTL ¥Á«H°ê»Ú±±ªÑ¡@¡@ HKD 0.315 0.305 0.375 0.305 0.305 0.315 36,400 11,096
8460 BASETROPHY GP °ò¦aÀA¼Ð¶°¹Î¡@¡@ HKD 0.265 0.23 0.265 - - 0.265 - -
8462 OMNIBRIDGE HLDG¤¤¦w±±ªÑ¶°¹Î¡@¡@ HKD 0.108 0.089 0.108 - - 0.108 - -
8471 REACH NEW HLDGS·s¹F±±ªÑ¡@¡@¡@¡@ HKD 0.206 0.204 0.212 0.205 0.204 0.204 40,000 8,170
8472 LAPCO HOLDINGS ¥ß°ª±±ªÑ¡@¡@¡@¡@ HKD 0.116 0.112 0.117 0.121 0.111 0.117 275,000 31,155
8473 MI MING MART À±©ú¥Í¬¡¦Ê³f¡@¡@ HKD 0.177 0.171 0.18 0.18 0.178 0.18 130,000 23,320
8475 K GROUP HLDGS ¤d²±¶°¹Î±±ªÑ¡@¡@ HKD 0.077 0.07 0.076 0.077 0.077 0.076 1,005,000 77,385
8476 OCEAN ONE HLDG ¤j¬vÀô²y±±ªÑ¡@¡@ HKD 0.74 0.73 0.74 0.74 0.74 0.74 276,000 204,240
8479 JTF INTL ª÷®õÂ×°ê»Ú±±ªÑ¡@ HKD 0.54 0.53 0.56 - - 0.54 - -
8480 FURNIWEB ¸ÀO±±ªÑ¡@¡@¡@¡@ HKD 0.23 0.218 0.25 - - 0.23 - -
8481 SHENGLONG INTL ²±ÀsÀA¨q°ê»Ú¡@¡@ HKD 0.19 - 0.218 - - 0.19 - -
* 8482 WAN LEADER ¸UÀy¹F¡@¡@¡@¡@¡@ HKD 0.245 0.169 0.189 0.246 0.168 0.189 113,290,000 26,212,660
8483 MAX SIGHT GROUP¦W¥K§Ö¬Û¡@¡@¡@¡@ HKD 0.075 0.07 0.079 - - 0.075 - -
8487 ISP GLOBAL ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.335 0.325 0.33 0.34 0.315 0.325 432,000 139,150
8489 GP LOGISTICS ¸Îµ{ª«¬y¡@¡@¡@¡@ HKD 0.26 0.245 0.247 0.247 0.244 0.247 255,000 62,790
8490 NICHE-TECH Â@½X¬ì§Þ¡@¡@¡@¡@ HKD 0.217 0.206 0.227 - - 0.217 - -
8491 COOL LINK ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.62 0.60 0.62 0.62 0.60 0.60 615,000 375,200
8493 DRAGON KING GP Às¬Ó¶°¹Î¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8495 1957 & CO. ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.50 0.50 0.52 - - 0.50 - -
8496 GLOBAL DINING Àô²y¬ü¹±±ªÑ¡@¡@ HKD 0.415 0.40 0.42 0.425 0.42 0.42 177,500 74,987
8500 ICONCULTURE ¤Ñªl¤å³Ð¡@¡@¡@¡@ HKD 0.33 0.30 0.35 0.33 0.33 0.33 4,000 1,320
8501 SANBASE CORP ²ø¬Ó¶°¹Î¤½¥q¡@¡@ HKD 0.60 0.56 0.63 - - 0.60 - -
8502 OCEAN LINE PORT»·¯è´ä¤f¡@¡@¡@¡@ HKD 0.233 0.235 0.246 0.24 0.24 0.24 144,000 34,560
8507 I.CENTURY HLDG ·R¥@¬ö¶°¹Î¡@¡@¡@ HKD 0.151 0.136 0.151 - - 0.151 - -
8509 WINE'S LINK «Â´°s·~±±ªÑ¡@¡@ HKD 0.41 0.35 0.435 - - 0.41 - -
8510 TOPSTANDARDCORP¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.033 0.031 0.039 - - 0.033 - -
8511 MIN FU INTL ¥Á´I°ê»Ú¡@¡@¡@¡@ HKD 0.40 0.305 0.42 - - 0.40 - -
8512 HYFUSIN GROUP ³Í´Iµ½¶°¹Î±±ªÑ¡@ HKD 0.148 0.138 0.147 0.147 0.137 0.145 660,000 93,990
8513 IAG HOLDINGS ©xÁß±±ªÑ¡@¡@¡@¡@ HKD 0.13 0.115 0.13 - - 0.13 - -
8516 GRAND TALENTS ¼sÂ@¶°¹Î±±ªÑ¡@¡@ HKD 0.19 0.18 0.19 0.19 0.16 0.18 160,000 29,320
8519 JIA GROUP ¨Î¥Á¶°¹Î¡@¡@¡@¡@ HKD 0.058 0.056 0.061 0.061 0.058 0.061 40,000 2,380
8521 ST INTL HLDGS ´¼¯¼°ê»Ú±±ªÑ¡@¡@ HKD 0.12 0.111 0.143 - - 0.12 - -
8523 SHEUNG MOON ±`º¡±±ªÑ¡@¡@¡@¡@ HKD TRADING SUSPENDED ¼È°±¶R½æ
8525 BAIYING HOLDING¦ÊÀ³±±ªÑ¡@¡@¡@¡@ HKD 0.42 - 0.465 - - 0.42 - -
* 8526 WING FUNG GROUPºaÂ׶°¹Î¨È¬w¡@¡@ HKD 0.28 0.35 0.385 0.405 0.28 0.385 4,250,000 1,558,700
8527 JLOGO HLDGS »E§QÄ_±±ªÑ¡@¡@¡@ HKD 1.32 1.26 1.32 1.32 1.30 1.32 50,000 65,350
8532 POLYFAIR HLDGS Ä_µo±±ªÑ¡@¡@¡@¡@ HKD 0.082 0.075 0.086 0.082 0.075 0.081 336,000 26,984
8535 VISTAR HOLDINGSº·¼w±±ªÑ¡@¡@¡@¡@ HKD 0.189 - 0.189 - - 0.189 - -
8536 TL NATURAL GAS ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.15 0.142 0.154 0.15 0.148 0.15 90,000 13,440
8537 CHONG FAI JEWEL³Ð½÷¯]Ä_¡@¡@¡@¡@ HKD 0.05 0.047 0.059 0.053 0.047 0.053 110,000 5,230
8540 VICTORY SEC ³Ó§QÃÒ¨é¡@¡@¡@¡@ HKD 2.10 2.00 - - - 2.10 - -
8545 AMUSE GROUP ¨Õ®®¶°¹Î¡@¡@¡@¡@ HKD 0.037 0.036 0.038 0.039 0.037 0.037 344,000 13,064
* 8547 PACIFIC LEGEND ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.09 0.088 0.094 0.095 0.086 0.09 33,420,000 2,975,490
8586 F8 ENT RTS ¢Ô¢·¥ø·~ªÑÅv¡@¡@ HKD 0.017 0.015 0.018 0.019 0.013 0.015 7,623,600 121,452
8590 TASTY CON-OLD ½à¤§¨ý¡]¡^¡@¡@ HKD 0.37 0.36 0.59 0.41 0.37 0.37 9,000 3,510
8592 MEDINET GP-OLD Âå¶×¶°¹Î¡]¡^¡@ HKD 0.53 0.53 - - - 0.53 - -
8593 XY ELEC RTS «H¸qÀx¹qªÑÅv¡@¡@ HKD 0.295 0.20 0.21 0.27 0.20 0.20 539,665 118,187
8595 EASY REPAY RTS ©öÁÙ°]°È§ë¸êªÑÅv HKD N/A 0.058 0.07 0.068 0.036 0.058 1,375,390 79,149
8596 ASIAPAC FIN INV¨È¤Óª÷¿Ä§ë¸ê¡@¡@ HKD 0.25 0.222 0.248 0.248 0.216 0.222 10,000 2,360
8601 BOLTEK Ä_˜¿±±ªÑ¡@¡@¡@¡@ HKD 0.27 0.25 0.28 0.255 0.249 0.25 50,000 12,690
8603 FAMEGLOW «G´¸±±ªÑ¡@¡@¡@¡@ HKD 0.355 0.315 0.365 - - 0.355 - -
8606 KINETIX SYSTEMSÐÌ«a±±ªÑ¡@¡@¡@¡@ HKD 0.071 0.071 0.075 0.077 0.071 0.071 190,000 14,410
8607 NARNIA GROUP ¯Ç¥§¨È¶°¹Î¡@¡@¡@ HKD 0.14 0.147 0.16 0.16 0.139 0.16 2,250,000 349,060
8609 EGGRICULTURE ¥ÃÄò¹A·~¡@¡@¡@¡@ HKD 0.295 0.29 0.31 - - 0.295 - -
8611 MINDTELL TECH ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.092 0.081 0.098 - - 0.092 - -
8612 WORLD SUPER ºû«G±±ªÑ¡@¡@¡@¡@ HKD 0.086 0.086 0.089 0.086 0.086 0.086 150,000 12,900
8613 ORIENTAL PAY ªF¤è¤ä¥I¶°¹Î±±ªÑ HKD 0.12 0.121 0.14 0.121 0.119 0.121 1,950,000 233,980
8616 SUNRAY ENG GP ·s«Â¤uµ{¶°¹Î¡@¡@ HKD 0.089 0.084 0.092 0.094 0.085 0.092 70,000 6,280
8617 BEST LINKING ¥ÃÁpÂ×±±ªÑ¡@¡@¡@ HKD 1.36 1.35 1.60 1.45 1.35 1.45 240,000 326,000
8619 WAC HOLDINGS ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.071 0.065 0.07 0.07 0.07 0.07 536,000 37,520
8620 AE LOGISTICS ¨È¬w³t¹B¡@¡@¡@¡@ HKD 0.173 0.173 0.186 0.185 0.17 0.185 120,000 20,615
8621 METROPOLIS CAP ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.042 0.038 0.042 - - 0.042 - -
8622 HUAKANG BIOMED µØ±d¥Íª«Âå¾Ç¡@¡@ HKD 0.20 0.194 0.201 0.188 0.188 0.194 56,000 10,528
8623 CHINA SAFTOWER ¤¤°ê¸¾¶ð¡@¡@¡@¡@ HKD 0.077 0.075 0.082 0.076 0.075 0.076 110,000 8,320
8627 ORANGE TOUR ®È¾í¤å¤Æ¡@¡@¡@¡@ HKD 0.188 0.183 0.188 0.188 0.183 0.188 1,152,000 216,528
8631 SUN KONG HLDGS ¥Ó´ä±±ªÑ¡@¡@¡@¡@ HKD 0.073 0.07 0.071 0.071 0.069 0.071 580,000 40,080
8635 NOVACON TECH ³s¦¨¬ì§Þ¶°¹Î¡@¡@ HKD 0.114 0.12 0.124 0.124 0.123 0.124 60,000 7,428
8645 MICHONG META ¦Ì¦ä¤¸¦t©z¡@¡@¡@ HKD 1.46 1.46 1.47 1.47 1.45 1.47 96,000 140,100
8646 CHINA HONGGUANG¤¤°ê§»¥ú¡@¡@¡@¡@ HKD 0.65 0.60 0.64 0.64 0.64 0.64 3,000 1,920
8657 TRUE PARTNER ¡@¡@¡@¡@¡@¡@¡@¡@ HKD 0.74 0.74 0.77 0.73 0.73 0.74 2,000 1,460
8659 YIK WO INTL ©ö©M°ê»Ú±±ªÑ¡@¡@ HKD 0.37 0.355 0.365 0.38 0.355 0.365 1,840,000 676,300
8668 YING HAI GROUP Ãs®ü¶°¹Î¡@¡@¡@¡@ HKD 0.125 0.125 0.136 - - 0.125 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock ¦¨¥æª÷ÃB³Ì¬¡ÅD¤§ªÑ¥÷
# Stock with Trading Suspend/Halt taking effect from Today ¥Ñ¤µ¤é¶}©l¼È°±¶R½æ/µu¼È°±µPªÑ¥÷
---------------------------------------------------------------------------------------------------------
©Ò¦³ªÑ¥÷¦¨¥æ¬ö¿ý
-------------------------------------------------------------------------------
C = ¦¬¥«¨âÃä«È/«D¨âÃä«È D = ¸HªÑ¨âÃä«È/«D¨âÃä«È
M = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì«D¨âÃä«È P = ¶}¥««e¨âÃä«È/«D¨âÃä«È
U = Äv»ù¨âÃä«È X = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì¨âÃä«È
Y = ¦Û°Ê¹ï½L¨âÃä«È
< > = Äv»ù¥æ©ö®É¬q [ ] = «ùÄò¥æ©ö®É¬q
/ = ¦¥«¦¬¥«¤Î©µÄò¦¥«¶}¥«
// = ©µÄò¦¥«¦¬¥«¤Î¤È¥«¶}¥«
-------------------------------------------------------------------------------
¥N¸¹ ªÑ²¼¦WºÙ ¦¨¥æ¬ö¿ý
8001 ªF¤è¶×°]ÃÒ¨é¡@¡@ < >[ 480,000-0.081 ]/-//[ 140,000-0.08 44,000-0.079 ]< >
8005 ¸Î¿³¬ì§Þ¡@¡@¡@¡@ < >[ ]/-//[ 96,000-0.205 ]< >
8006 µØ®õ·ç»È¡@¡@¡@¡@ < >[ ]/-//[ D112-0.216 ]< >
8007 Àô²y¾Ô²¤¶°¹Î¡@¡@ < >[ 160,000-0.345 100,000-0.335 ]/-//[ 660,000-0.35
1,100,000-0.345 30,000-0.335 ]< >
8011 ¦Ê¥Ð¥Ûªo¡@¡@¡@¡@ < >[ D2,500-0.18 ]/-//[ 20,000-0.199 40,000-0.20 ]< >
8017 ±¶§Q¥æ©öÄ_¡@¡@¡@ < >[ ]/-//[ 36,000-0.85 ]< >
8018 ¶×°]ª÷¿Ä§ë¸ê¡@¡@ < >[ D4,000-0.193 D700-0.195 D6,000-0.20 10,000-0.20 ]
/-//[ D8,000-0.19 10,000-0.201 ]< >
8019 µq¤å±±ªÑ¡@¡@¡@¡@ < >[ 20,000-0.68 ]/-//[ 20,000-0.70 D17,000-0.67
20,000-0.70 80,000-0.76 20,000-0.72 D8,000-0.70
D8,000-0.72 20,000-0.79 D10,500-0.69 20,000-0.72 ]< >
8021 ¶×¶©±±ªÑ¡@¡@¡@¡@ < >[ Y200,000-0.052 Y60,000-0.051 140,000-0.051 ]/-//[
400,000-0.054 ]< >
8023 ñK¤å°O¡@¡@¡@¡@¡@ < >[ 12,000-0.385 ]/-//[ ]< >
8028 ¤Ñ®É³n¥ó¡@¡@¡@¡@ < >[ 100,000-0.028 ]/-//[ ]< >
8032 «D¤Z¤¤°ê¡@¡@¡@¡@ < >[ 16,000-1.16 176,000-1.17 184,000-1.19 Y8,000-1.19
40,000-1.19 ]/-//[ 48,000-1.19 D11-1.13 24,000-1.18
176,000-1.20 296,000-1.19 8,000-1.20 32,000-1.19
24,000-1.20 D7,989-1.16 152,000-1.20 8,000-1.19
488,000-1.20 128,000-1.21 24,000-1.22 80,000-1.21
24,000-1.22 8,000-1.21 456,000-1.22 64,000-1.21
24,000-1.22 8,000-1.21 120,000-1.20 96,000-1.21
Y40,000-1.21 424,000-1.21 56,000-1.22 32,000-1.21
8,000-1.22 ]< 192,000-1.22 U48,000-1.22 656,000-1.22 >
8037 ¤¤°ê¥Íª«¬ì§ÞªA°È < >[ ]/-//[ 15,000-1.18 ]< >
8039 ¤¤°ê¨ô»È¡@¡@¡@¡@ < >[ 16,000-1.61 24,000-1.60 16,000-1.59 8,000-1.58
64,000-1.57 ]/-//[ 8,000-1.57 8,000-1.56 24,000-1.63
Y72,000-1.64 24,000-1.64 32,000-1.62 Y40,000-1.62
120,000-1.62 ]< 32,000-1.57 >
8040 ¢Ò¢Ñ¢Ð±±ªÑ¡@¡@¡@ < >[ ]/-//[ 140,000-0.52 240,000-0.53 75,000-0.54 ]< >
8041 îPµÑ°ê»Ú¡]±±ªÑ¡^ < 20,000-0.305 >[ 20,000-0.31 120,000-0.305 80,000-0.31
120,000-0.315 Y20,000-0.32 40,000-0.32 D8,000-0.30
D2,000-0.305 20,000-0.32 ]/-//[ 20,000-0.325
160,000-0.32 20,000-0.315 20,000-0.32 ]< >
8042 °ª¶ø¤h°ê»Ú¡@¡@¡@ < >[ 100,000-0.064 10,000-0.07 ]/-//[ 240,000-0.064
10,000-0.066 50,000-0.064 10,000-0.068 ]< >
8052 ³°¼y®T¼Ö¡@¡@¡@¡@ < >[ ]/-//[ Y80,000-0.054 50,000-0.054 ]< >
8053 ¤ñÀu¶°¹Î¡@¡@¡@¡@ < >[ Y20,000-0.415 ]/-//[ Y20,000-0.42 120,000-0.42
360,000-0.425 60,000-0.42 180,000-0.425 20,000-0.44
280,000-0.425 ]< >
8059 ´Â«Â±±ªÑ¡@¡@¡@¡@ < >[ 5,000-0.032 ]/-//[ 5,000-0.026 95,000-0.027
5,000-0.03 ]< >
8065 °ªµÞ¬ì§Þ¡@¡@¡@¡@ < 5,000-0.204 >[ 20,000-0.211 Y220,000-0.204 ]/-//[
10,000-0.198 ]< >
8066 «~³Ð±±ªÑ¡@¡@¡@¡@ < >[ ]/-//[ 60,000-0.036 5,000-0.037 ]< >
8069 Áa¾î¹C±±ªÑ¡@¡@¡@ < >[ 25,000-0.395 30,000-0.41 10,000-0.415 20,000-0.41
Y20,000-0.41 355,000-0.41 5,000-0.405 20,000-0.40
285,000-0.41 200,000-0.405 70,000-0.41 5,000-0.405
10,000-0.415 470,000-0.41 5,000-0.415 730,000-0.42
15,000-0.425 605,000-0.42 4,275,000-0.425 Y65,000-0.425
175,000-0.425 1,700,000-0.42 75,000-0.425 Y70,000-0.425
25,000-0.425 30,000-0.43 ]/-//[ 105,000-0.43
Y5,000-0.425 145,000-0.425 20,000-0.43 305,000-0.425
165,000-0.42 70,000-0.415 85,000-0.42 40,000-0.425
Y10,000-0.425 20,000-0.42 60,000-0.425 55,000-0.42
115,000-0.43 5,000-0.42 Y10,000-0.42 230,000-0.42
40,000-0.425 900,000-0.43 Y20,000-0.425 70,000-0.425
450,000-0.42 220,000-0.425 100,000-0.43 225,000-0.425
45,000-0.42 Y50,000-0.42 75,000-0.43 5,000-0.425
1,370,000-0.42 90,000-0.425 345,000-0.42 10,000-0.425
120,000-0.42 175,000-0.43 380,000-0.42 160,000-0.415
20,000-0.42 20,000-0.425 95,000-0.42 105,000-0.415
Y25,000-0.415 60,000-0.415 10,000-0.41 5,000-0.415
70,000-0.42 40,000-0.425 55,000-0.42 85,000-0.425
20,000-0.42 70,000-0.415 50,000-0.42 355,000-0.415
50,000-0.42 15,000-0.415 55,000-0.41 130,000-0.415
30,000-0.42 105,000-0.415 710,000-0.42 170,000-0.415
990,000-0.41 165,000-0.415 7,920,000-0.41
10,505,000-0.405 Y5,000-0.405 45,000-0.405
15,705,000-0.40 Y15,000-0.40 1,000,000-0.40
Y500,000-0.40 950,000-0.40 Y1,290,000-0.40 60,000-0.40
Y500,000-0.40 125,000-0.40 Y500,000-0.40 120,000-0.40
150,000-0.405 7,770,000-0.40 Y245,000-0.40
5,415,000-0.40 Y155,000-0.40 60,000-0.40 Y170,000-0.40
50,000-0.40 Y2,000,000-0.40 9,130,000-0.40 Y20,000-0.40
350,000-0.40 Y140,000-0.40 2,725,000-0.40 15,000-0.395
520,000-0.39 Y50,000-0.39 120,000-0.39 25,000-0.385
Y175,000-0.385 150,000-0.385 30,000-0.38 110,000-0.375
5,000-0.37 40,000-0.35 40,000-0.34 100,000-0.325
70,000-0.335 20,000-0.34 30,000-0.325 200,000-0.33
20,000-0.325 200,000-0.335 20,000-0.34 5,000-0.335
20,000-0.34 90,000-0.35 245,000-0.355 5,000-0.375
25,000-0.38 25,000-0.385 15,000-0.37 75,000-0.38
25,000-0.385 685,000-0.39 50,000-0.395 20,000-0.39
70,000-0.395 165,000-0.39 140,000-0.385 Y100,000-0.385
25,000-0.375 415,000-0.37 250,000-0.375 620,000-0.37
90,000-0.365 50,000-0.36 20,000-0.365 Y10,000-0.36
60,000-0.37 5,000-0.375 70,000-0.385 65,000-0.395
70,000-0.39 30,000-0.395 100,000-0.385 10,000-0.38
25,000-0.385 45,000-0.395 20,000-0.40 10,000-0.395
10,000-0.40 ]< 130,000-0.40 >
8071 ¤¤±mºô³q±±ªÑ¡@¡@ < >[ Y35,000-0.032 345,000-0.032 500,000-0.03
1,330,000-0.033 270,000-0.034 ]/-//[ 5,000-0.034
15,000-0.031 500,000-0.03 15,000-0.033 680,000-0.034
5,000-0.035 ]< >
8072 ù°¨¶°¹Î¡@¡@¡@¡@ < >[ 20,000-0.046 120,000-0.045 Y40,000-0.044
320,000-0.044 20,000-0.046 120,000-0.044 220,000-0.043 ]
/-//[ 360,000-0.043 160,000-0.045 Y20,000-0.045
160,000-0.045 ]< >
8076 ·s§Q³n¥ó¡@¡@¡@¡@ < >[ ]/-//[ 300,000-0.036 70,000-0.035 ]< >
8079 ©öÁÙ°]°È§ë¸ê¡@¡@ < >[ 50,000-0.205 10,000-0.20 5,000-0.205 5,000-0.199 ]
/-//[ 5,000-0.199 30,000-0.191 5,000-0.19 5,000-0.191
10,000-0.192 70,000-0.193 ]< >
8083 ¤¤°ê¦³ÃÙ¡@¡@¡@¡@ < 12,000-0.125 >[ 12,000-0.125 52,000-0.124
444,000-0.123 900,000-0.122 144,000-0.121 Y32,000-0.122
2,240,000-0.122 60,000-0.123 280,000-0.122
Y44,000-0.122 352,000-0.122 260,000-0.123 200,000-0.122
8,000-0.123 Y72,000-0.123 8,000-0.123 32,000-0.122
52,000-0.123 2,604,000-0.122 Y72,000-0.121
1,096,000-0.122 1,208,000-0.123 512,000-0.122
Y8,000-0.123 440,000-0.122 Y16,000-0.123
1,064,000-0.122 Y4,000-0.123 8,000-0.122 140,000-0.123
4,000-0.122 20,000-0.123 200,000-0.122 20,000-0.123
796,000-0.122 200,000-0.121 828,000-0.122 152,000-0.123
72,000-0.122 192,000-0.123 1,324,000-0.122
X36,000-0.122 324,000-0.122 4,000-0.121 X48,000-0.122
816,000-0.122 Y4,000-0.122 692,000-0.122 X44,000-0.122
432,000-0.122 88,000-0.121 Y12,000-0.121 68,000-0.121
Y100,000-0.121 688,000-0.121 Y92,000-0.122 96,000-0.122
X44,000-0.122 1,244,000-0.121 96,000-0.122
204,000-0.121 308,000-0.122 176,000-0.121 Y24,000-0.121
148,000-0.122 1,552,000-0.123 668,000-0.122
Y20,000-0.123 812,000-0.122 12,000-0.123 Y68,000-0.123
80,000-0.123 364,000-0.122 160,000-0.123
2,348,000-0.122 600,000-0.123 1,148,000-0.122
676,000-0.123 68,000-0.124 Y48,000-0.124 476,000-0.124
64,000-0.125 Y32,000-0.125 484,000-0.124 Y40,000-0.124
80,000-0.124 ]/-//[ Y40,000-0.124 592,000-0.124
4,000-0.125 496,000-0.124 8,000-0.123 452,000-0.124
48,000-0.123 100,000-0.125 80,000-0.124 208,000-0.125
416,000-0.124 Y16,000-0.124 1,392,000-0.125
Y16,000-0.125 72,000-0.125 12,000-0.126 52,000-0.125
8,000-0.126 100,000-0.125 500,000-0.126 1,380,000-0.125
512,000-0.124 500,000-0.126 136,000-0.125 12,000-0.126
100,000-0.125 580,000-0.126 Y140,000-0.125
768,000-0.125 716,000-0.124 304,000-0.123 168,000-0.124
196,000-0.125 Y12,000-0.124 632,000-0.124 880,000-0.123
96,000-0.122 564,000-0.123 244,000-0.124
3,332,000-0.123 1,532,000-0.122 100,000-0.123
1,976,000-0.122 8,000-0.121 2,616,000-0.122
1,624,000-0.123 224,000-0.122 32,000-0.123
X56,000-0.123 580,000-0.123 X44,000-0.123 280,000-0.123
304,000-0.122 68,000-0.123 4,000-0.122 X72,000-0.123
72,000-0.123 Y48,000-0.123 12,000-0.123 Y4,000-0.123
848,000-0.123 X44,000-0.123 12,000-0.124 40,000-0.123
12,000-0.124 32,000-0.123 12,000-0.124 X28,000-0.123
100,000-0.124 920,000-0.123 12,000-0.124 8,000-0.123
4,000-0.122 432,000-0.123 X56,000-0.123 212,000-0.123
32,000-0.122 3,948,000-0.123 1,944,000-0.124
X44,000-0.124 36,000-0.124 984,000-0.123 Y100,000-0.123
40,000-0.123 40,000-0.124 4,000-0.123 X36,000-0.124
88,000-0.124 4,000-0.123 120,000-0.124 80,000-0.125
164,000-0.124 180,000-0.125 ]< 3,004,000-0.126
U808,000-0.126 164,000-0.126 U44,000-0.126
1,460,000-0.126 >
8091 ¶ø¶Ç«äºû±±ªÑ¡@¡@ < >[ 30,000-0.042 ]/-//[ 40,000-0.042 ]< >
8092 ITE HOLDINGS < >[ 80,000-0.029 4,000-0.028 24,000-0.027 ]/-//[
140,000-0.027 4,000-0.028 4,000-0.027 ]< U4,000-0.028 >
8095 ¥_¤j«C³¾Àô¦t¡@¡@ < >[ ]/-//[ 100,000-0.55 28,000-0.54 1,000-0.56 ]< >
8096 ½à¤§¨ý¡]·s¡^¡@¡@ < >[ 10,000-0.41 ]/-//[ 5,000-0.42 5,000-0.37 ]< >
8111 ¤¤°ê¬ì§Þ²£·~¶°¹Î < >[ ]/-//[ 20,000-0.16 ]< >
8118 ÀÚ«GÀô²y¡@¡@¡@¡@ < >[ 24,000-0.49 48,000-0.46 8,000-0.495 ]/-//[
8,000-0.495 16,000-0.48 Y8,000-0.46 8,000-0.455
Y8,000-0.455 8,000-0.455 8,000-0.45 8,000-0.46
8,000-0.435 ]< >
8120 °ê¹Aª÷¿Ä§ë¸ê¡@¡@ < >[ 20,000-0.135 140,000-0.134 ]/-//[ 10,000-0.133 ]< >
8121 ¶W¤Zºôµ¸¡@¡@¡@¡@ < >[ 10,000-0.26 10,000-0.255 ]/-//[ 10,000-0.26
D1,000-0.25 50,000-0.26 30,000-0.255 50,000-0.222
10,000-0.221 100,000-0.22 10,000-0.236 10,000-0.235
10,000-0.237 10,000-0.255 10,000-0.238 ]< >
8123 µØ»õª÷±±¡@¡@¡@¡@ < 6,000-0.011 >[ ]/-//[ 6,000-0.011 6,000-0.01
6,000-0.011 ]< >
8132 ¦Ê¯à°ê»Ú¯à·½¡@¡@ < >[ ]/-//[ 40,000-0.19 ]< >
8133 ©ÒùªùÀô²y±±ªÑ¡@ < >[ 60,000-0.27 1,850,000-0.275 10,000-0.29
1,240,000-0.275 ]/-//[ 200,000-0.275 80,000-0.27
10,000-0.28 60,000-0.265 130,000-0.27 ]< 10,000-0.28 >
8136 ^°¨´µ¶°¹Î¡@¡@¡@ < >[ ]/-//[ 10,000-0.054 670,000-0.052 ]< >
8137 ¬x¾ô¶°¹Î¡@¡@¡@¡@ < >[ 44,000-0.325 20,000-0.33 Y100,000-0.33
290,000-0.33 Y170,000-0.33 80,000-0.33 300,000-0.34
2,000-0.33 D1,000-0.315 100,000-0.335 16,000-0.34
Y8,000-0.34 78,000-0.34 158,000-0.335 Y40,000-0.335
2,000-0.335 226,000-0.34 Y190,000-0.34 216,000-0.34
4,000-0.345 20,000-0.335 50,000-0.34 ]/-//[
102,000-0.34 Y48,000-0.34 128,000-0.34 2,000-0.345
6,000-0.33 58,000-0.34 4,000-0.335 2,000-0.33
6,000-0.335 ]< 2,000-0.335 >
8139 ªø¦w¤¯ùÚ¡@¡@¡@¡@ < >[ ]/-//[ 500-1.03 ]< >
8140 ¤H©M¬ì§Þ¡@¡@¡@¡@ < >[ Y10,000-0.101 10,000-0.101 Y10,000-0.101 ]/-//[
130,000-0.101 ]< >
8147 ¶×«ä¤Ó¥¬v¡@¡@¡@ < >[ 2,168,000-0.038 ]/-//[ 720,000-0.04 Y104,000-0.038
256,000-0.038 104,000-0.039 ]< 784,000-0.04 >
8151 Ä_¥Ó±±ªÑ¡@¡@¡@¡@ < >[ 15,000-0.112 ]/-//[ 5,000-0.111 ]< >
8153 ªk¿Õ¶°¹Î¡@¡@¡@¡@ < >[ 10,000-0.021 200,000-0.02 Y270,000-0.02
1,485,000-0.02 3,655,000-0.019 3,565,000-0.02
5,000-0.021 ]/-//[ 3,190,000-0.02 7,330,000-0.019
5,000-0.018 ]< 50,000-0.019 >
8156 °êÃĬì§ÞªÑ¥÷¡@¡@ < >[ 1,000,000-0.048 95,000-0.05 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 12,000-0.081 Y84,000-0.081 ]/-//[ Y60,000-0.078
300,000-0.074 276,000-0.073 384,000-0.082 588,000-0.084
228,000-0.085 324,000-0.089 12,000-0.09 ]< >
8162 ´ä»È±±ªÑ¡@¡@¡@¡@ < >[ ]/-//[ 100,000-0.255 200,000-0.26 20,000-0.30 ]< >
8163 »â´¼ª÷¿Ä¡@¡@¡@¡@ < >[ 100,000-0.22 ]/-//[ D10,217-0.205 20,000-0.211
20,000-0.219 20,000-0.22 20,000-0.222 ]< >
8166 ¤¤°ê¹A·~¥ÍºA¡@¡@ < >[ ]/-//[ 50,000-0.117 40,000-0.119 10,000-0.125
D8,000-0.107 ]< >
8167 ¤¤°ê·s¹q«H¡@¡@¡@ < 20,000-0.11 >[ ]/-//[ 8,000-0.097 204,000-0.102
4,000-0.103 ]< >
8170 ¥þ¥Á°ê»Ú¡@¡@¡@¡@ < >[ 5,000-1.95 7,000-1.96 5,000-1.90 15,000-1.88
6,000-1.81 19,000-1.80 3,000-2.00 3,000-2.05 3,000-2.08
3,000-2.10 Y3,000-2.13 3,000-2.18 13,000-2.17
7,000-2.09 3,000-2.08 10,000-2.07 3,000-2.13 3,000-2.18
]/-//[ 4,000-2.18 12,000-2.13 3,000-2.20 4,000-2.24
3,000-2.25 2,000-2.27 19,000-2.16 Y3,000-2.26
Y6,000-2.27 3,000-2.25 2,000-2.28 1,000-2.27 3,000-2.28
]< 3,000-2.29 >
8172 ©Ôªñºô®T¡@¡@¡@¡@ < >[ 40,000-0.119 160,000-0.12 ]/-//[ 80,000-0.107
140,000-0.116 560,000-0.117 ]< >
8179 ¦Ê§Q¹F¶°¹Î±±ªÑ¡@ < >[ 120,000-0.167 48,000-0.168 504,000-0.163
12,000-0.168 504,000-0.163 24,000-0.166 12,000-0.168 ]
/-//[ 12,000-0.167 240,000-0.161 12,000-0.168 D10-0.155
]< >
8186 ¯ß¸ê¸ê·½¡@¡@¡@¡@ < >[ ]/-//[ 5,000-0.375 25,000-0.35 ]< >
8187 ¿n¤ì¶°¹Î¡@¡@¡@¡@ < >[ ]/-//[ Y5,000-0.033 ]< >
8189 ®õ¹F¥Íª«¡@¡@¡@¡@ < >[ 115,000-0.265 35,000-0.25 ]/-//[ 50,000-0.25 ]< >
8191 ÂE°¶¨È¬w¡@¡@¡@¡@ < >[ 48,000-0.71 276,000-0.70 ]/-//[ 90,000-0.70
228,000-0.69 6,000-0.70 ]< >
8195 ³Ð¤Ñ¶Ç©Ó¡@¡@¡@¡@ < >[ 150,000-1.12 36,000-1.14 34,000-1.11 72,000-1.12
44,000-1.14 D800-1.09 28,000-1.14 12,000-1.11
12,000-1.14 20,000-1.13 2,000-1.14 ]/-//[ 22,000-1.14
38,000-1.13 2,000-1.11 164,000-1.13 6,000-1.11
24,000-1.13 12,000-1.11 8,000-1.13 12,000-1.12
108,000-1.13 2,000-1.14 ]< >
8196 ¤¤°ê¤Ñ»õºÖ¡@¡@¡@ < >[ ]/-//[ 4,000-1.32 8,000-1.30 ]< U16,000-1.28 >
8198 ¼Ö³z¤¬®T¡@¡@¡@¡@ < >[ ]/-//[ 4,000-0.49 4,000-0.50 D800-0.48 24,000-0.49
D1,200-0.47 80,000-0.50 24,000-0.495 ]< >
8200 ר°ó¡@¡@¡@¡@¡@ < >[ ]/-//[ D2,500-0.95 ]< >
8201 Ä_Áp±±ªÑ¡@¡@¡@¡@ < >[ 20,000-0.091 20,000-0.09 ]/-//[ 20,000-0.091 ]< >
8206 ¯«³q¾÷¾¹¤H±Ð¨|¡@ < >[ 20,000-0.032 1,000-0.03 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 6,000-0.049 ]< >
8217 Áp©ô¶°¹Î¡@¡@¡@¡@ < >[ ]/-//[ ]< 20,000-0.133 >
8223 µµ¤¸¤¸¡@¡@¡@¡@¡@ < >[ 4,000-1.98 68,000-2.00 4,000-1.97 80,000-1.96
4,000-1.97 ]/-//[ 108,000-1.93 Y4,000-1.88 ]< >
8225 ¤¤°êÂåÀø¶°¹Î¡@¡@ < >[ 40,000-0.31 ]/-//[ 20,000-0.31 ]< >
8226 ¾ðºµª÷¿Ä¶°¹Î¡@¡@ < >[ 30,000-0.32 Y5,000-0.315 25,000-0.315 35,000-0.32
40,000-0.325 Y30,000-0.325 90,000-0.33 95,000-0.325 ]
/-//[ Y5,000-0.325 10,000-0.325 185,000-0.32
190,000-0.315 Y15,000-0.315 110,000-0.315 945,000-0.32
15,000-0.325 Y5,000-0.325 285,000-0.325 ]<
415,000-0.325 >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.162 50,000-0.17 ]< >
8238 ´f³³¶°¹Î¡@¡@¡@¡@ < >[ 64,000-0.14 136,000-0.136 ]/-//[ 64,000-0.14
Y16,000-0.14 40,000-0.14 56,000-0.152 ]< >
8239 º³£ª÷¿Ä±±ªÑ¡@¡@ < >[ 440,000-0.034 10,000-0.033 100,000-0.034 ]
/-//[ ]< >
8241 ^°O¯ù²ø¶°¹Î¡@¡@ < >[ ]/-//[ 5,000-0.192 65,000-0.189 5,000-0.205 ]< >
8245 ¦w®®°ê»Ú±±ªÑ¡@¡@ < >[ 200,000-0.415 100,000-0.405 190,000-0.41 ]/-//[
50,000-0.41 10,000-0.405 40,000-0.41 D4,500-0.39
160,000-0.41 120,000-0.40 10,000-0.41 1,060,000-0.40
10,000-0.405 10,000-0.41 ]< >
8246 ¤¤µØ¿U®ð¡@¡@¡@¡@ < >[ 16,000-0.186 ]/-//[ 16,000-0.185 ]< >
8249 ·ç»·´¼±±¡@¡@¡@¡@ < >[ 125,000-0.072 ]/-//[ ]< >
8250 µ·¸ô¯à·½¡@¡@¡@¡@ < >[ ]/-//[ 2,480,000-0.017 ]< >
8262 §»±j±±ªÑ¡@¡@¡@¡@ < >[ 20,000-0.21 ]/-//[ 10,000-0.211 ]< >
8268 ´¼«°µo®i±±ªÑ¡@¡@ < >[ 16,000-0.79 8,000-0.81 ]/-//[ 16,000-0.83
8,000-0.90 ]< >
8270 ¤¤°ê·Ñ¼h®ð¡@¡@¡@ < >[ 120,000-0.044 ]/-//[ 160,000-0.044 ]< >
8271 Àô²y¼Æ½X³Ð·N¡@¡@ < >[ 138,000-0.101 122,000-0.10 4,000-0.108 ]/-//[
2,000-0.10 ]< >
8275 °ê¬ì±±ªÑ¡@¡@¡@¡@ < >[ ]/-//[ 50,000-0.38 440,000-0.37 50,000-0.38
340,000-0.37 200,000-0.36 410,000-0.365 440,000-0.37 ]
< >
8279 ¨È³Õ¬ì§Þ±±ªÑ¡@¡@ < >[ Y16,000-0.29 40,000-0.29 ]/-//[ 456,000-0.29
144,000-0.285 24,000-0.29 ]< 600,000-0.295 >
8280 ¤¤°ê¼Æ¦rµøÀW¡@¡@ < >[ ]/-//[ 10,000-0.103 ]< >
8282 ´¼¶Æ±±ªÑ¡@¡@¡@¡@ < >[ ]/-//[ 84,000-0.335 ]< >
8283 ¥¿¤O±±ªÑ¡@¡@¡@¡@ < >[ Y10,000-0.285 20,000-0.285 Y60,000-0.285
35,000-0.285 ]/-//[ 75,000-0.285 780,000-0.28
50,000-0.29 ]< >
8287 ¦Ê®a²^«È¡@¡@¡@¡@ < >[ 60,000-0.067 ]/-//[ ]< >
8292 ²±¨}ª«¬y¡@¡@¡@¡@ < 10,000-0.77 >[ 10,000-0.77 20,000-0.78 490,000-0.76
70,000-0.75 30,000-0.74 10,000-0.73 10,000-0.76
4,640,000-0.75 10,000-0.76 1,590,000-0.75 10,000-0.76 ]
/-//[ 440,000-0.75 10,000-0.76 200,000-0.74 20,000-0.76
10,000-0.75 350,000-0.74 10,000-0.75 130,000-0.74
20,000-0.75 320,000-0.74 10,000-0.75 50,000-0.74
10,000-0.75 60,000-0.74 280,000-0.73 ]< 380,000-0.75 >
8295 ª÷¼z¬ì§Þ¡@¡@¡@¡@ < >[ 20,000-0.275 ]/-//[ 80,000-0.275 20,000-0.29
80,000-0.295 40,000-0.30 40,000-0.28 ]< >
8297 ®ü¯Ç¬PªÅ¬ì§Þ¡@¡@ < >[ ]/-//[ 75,000-0.113 77,500-0.116 160,000-0.117 ]< >
8299 ¤jð¼àª÷¡@¡@¡@¡@ < 192,000-0.285 >[ D8,000-0.265 96,000-0.29
96,000-0.285 96,000-0.29 480,000-0.28 480,000-0.285
192,000-0.29 ]/-//[ 384,000-0.28 96,000-0.285
864,000-0.28 1,056,000-0.285 Y96,000-0.29
2,400,000-0.29 672,000-0.295 ]< >
8305 ´Å°O±±ªÑ¡@¡@¡@¡@ < >[ 160,000-0.024 70,000-0.023 ]/-//[ 40,000-0.023
10,000-0.024 10,000-0.025 330,000-0.024 10,000-0.026 ]
< >
8309 ¸U¦¨Àô²y±±ªÑ¡@¡@ < >[ ]/-//[ 30,000-0.089 ]< >
8313 ªN¦a¶°¹Î¡@¡@¡@¡@ < 310,000-0.06 >[ ]/-//[ ]< >
8315 ªø«°¶×²z¡@¡@¡@¡@ < >[ ]/-//[ 10,000-0.27 10,000-0.275 10,000-0.34 ]< >
8316 ¥þ³q±±ªÑ¡@¡@¡@¡@ < >[ 120,000-0.64 Y10,000-0.64 50,000-0.64 ]/-//[
20,000-0.64 200,000-0.65 280,000-0.64 10,000-0.65
360,000-0.69 ]< >
8320 ¨KµMÀô«O¡@¡@¡@¡@ < >[ 20,000-0.10 ]/-//[ ]< >
8325 ¤¤°ê¤ä¥I³q¡@¡@¡@ < >[ 170,000-0.068 10,000-0.057 10,000-0.067 ]/-//[
540,000-0.064 ]< >
8326 ¦P´º·s¯à·½¡@¡@¡@ < >[ 30,000-0.40 Y10,000-0.38 ]/-//[ ]< >
8328 «H¸qÀx¹q¡@¡@¡@¡@ < 8,000-5.89 >[ 12,000-5.89 20,000-5.87 8,000-5.86
Y16,000-5.84 8,000-5.86 D500-5.78 8,000-5.83 4,000-5.81
8,000-5.87 D1,250-5.77 32,000-5.88 4,000-5.93
D1,264-5.76 28,000-5.89 8,000-5.83 20,000-5.84
16,000-5.81 ]/-//[ 4,000-5.89 4,000-5.87 D1,250-5.78
4,000-5.83 60,000-5.85 12,000-5.82 4,000-5.83
8,000-5.82 28,000-5.81 8,000-5.84 8,000-5.82 4,000-5.83
32,000-5.82 Y4,000-5.82 4,000-5.82 24,000-5.81
84,000-5.80 ]< 12,000-5.84 >
8329 ®ü¤ý^¯SÀs¡@¡@¡@ < >[ ]/-//[ 10,000-0.135 10,000-0.136 ]< >
8340 µµ¯ð°ê»Úª÷¿Ä¡@¡@ < >[ ]/-//[ 30,000-0.047 10,000-0.048 ]< >
8347 ¢Ô¢·¥ø·~¡@¡@¡@¡@ < >[ 8,000-0.345 16,000-0.34 D7,200-0.325 ]/-//[
48,000-0.355 16,000-0.35 ]< >
8349 Öºøʶ°¹Î¡@¡@¡@¡@ < 10,000-1.96 >[ 10,000-1.94 140,000-1.96 100,000-1.98
20,000-1.94 ]/-//[ 10,000-1.94 ]< >
8360 §QÂ@¶°¹Î»´ä¡@¡@ < >[ ]/-//[ 12,000-1.00 18,000-0.98 6,000-1.06
12,000-0.99 6,000-0.96 ]< 6,000-1.00 >
8365 ¥ç¨°¶°¹Î¡@¡@¡@¡@ < >[ 350,000-0.34 340,000-0.335 665,000-0.33
10,000-0.335 2,070,000-0.325 25,000-0.33 100,000-0.325
35,000-0.33 100,000-0.325 ]/-//[ 5,000-0.32 10,000-0.33
260,000-0.325 20,000-0.33 2,025,000-0.325 30,000-0.32
100,000-0.325 30,000-0.33 40,000-0.345 295,000-0.36
15,000-0.365 40,000-0.375 10,000-0.385 50,000-0.39
80,000-0.40 ]< >
8367 źѱ±ªÑ¡@¡@¡@¡@ < >[ 10,000-0.112 ]/-//[ 10,000-0.129 ]< >
8370 ´¼ª@¶°¹Î±±ªÑ¡@¡@ < >[ ]/-//[ 80,000-0.11 8,000-0.101 8,000-0.108
8,000-0.109 328,000-0.11 24,000-0.124 88,000-0.125
24,000-0.128 ]< >
8371 À|°ª¬ü¶°¹Î¡@¡@¡@ < >[ 4,000-0.95 ]/-//[ ]< >
8372 §g¦Ê©µ¶°¹Î¡@¡@¡@ < >[ 50,000-0.089 Y50,000-0.089 290,000-0.089
430,000-0.09 120,000-0.089 ]/-//[ 60,000-0.089 ]< >
8373 ÀQÂŬP¡@¡@¡@¡@¡@ < >[ 50,000-0.238 ]/-//[ 780,000-0.237 Y50,000-0.237
15,000-0.237 50,000-0.236 10,000-0.237 5,000-0.238 ]<
5,000-0.235 >
8375 ¥°¯E°ê»Ú±±ªÑ¡@¡@ < >[ 40,000-0.172 ]/-//[ 10,000-0.172 ]< >
8379 Ãi½Þ¬ì§Þ¡@¡@¡@¡@ < >[ ]/-//[ 10,000-0.165 130,000-0.167 60,000-0.16 ]< >
8385 ¸U¨½¦L¨ê¡@¡@¡@¡@ < >[ ]/-//[ 240,000-0.031 90,000-0.03 10,000-0.034 ]< >
8391 °ò¥Û¬ì§Þ±±ªÑ¡@¡@ < >[ 80,000-0.64 8,000-0.61 92,000-0.62 120,000-0.61
488,000-0.62 124,000-0.63 100,000-0.65 140,000-0.64
148,000-0.65 4,000-0.62 ]/-//[ 460,000-0.65
820,000-0.64 ]< >
8392 ªÙ¹Ï±±ªÑ¡@¡@¡@¡@ < >[ 50,000-0.127 100,000-0.125 10,000-0.124
10,000-0.132 2,570,000-0.134 10,000-0.135 100,000-0.128
20,000-0.127 20,000-0.128 10,000-0.129 10,000-0.128
10,000-0.131 30,000-0.128 30,000-0.127 20,000-0.131
100,000-0.129 10,000-0.128 20,000-0.127 50,000-0.126
10,000-0.129 10,000-0.126 10,000-0.129 40,000-0.126
20,000-0.127 10,000-0.131 10,000-0.127 ]/-//[
30,000-0.131 10,000-0.127 10,000-0.131 30,000-0.128
10,000-0.131 20,000-0.128 ]< >
8401 ·½·Q¶°¹Î¡@¡@¡@¡@ < >[ 2,000-0.52 Y8,000-0.475 ]/-//[ 2,000-0.49 ]< >
8402 GT STEEL GROUP < >[ 100,000-2.20 55,000-2.18 ]/-//[ 125,000-2.17 ]< >
8403 ¤Ñ¥¹D¦X¡@¡@¡@¡@ < >[ 20,000-1.01 20,000-1.00 ]/-//[ ]< >
8406 ¤¤°ê¤fµÄ²£·~¡@¡@ < >[ 30,000-0.45 ]/-//[ Y50,000-0.43 40,000-0.43 ]< >
8412 °ªªù¶°¹Î¡@¡@¡@¡@ < >[ 2,000,000-0.058 ]/-//[ 36,180,000-0.057
710,000-0.055 160,000-0.054 ]< >
8416 HM INTL HLDGS < >[ 100,000-0.10 ]/-//[ 25,000-0.10 ]< >
8418 ¶Æ}º¿¨T¨®¡@¡@¡@ < >[ 170,000-0.85 12,000-0.86 40,000-0.87 10,000-0.89 ]
/-//[ 14,000-0.86 18,000-0.85 20,000-0.84 20,000-0.86
20,000-0.85 20,000-0.84 40,000-0.83 10,000-0.85 ]< >
8423 CHI HO DEV < >[ 140,000-0.112 ]/-//[ 20,000-0.112 300,000-0.111 ]
< >
8426 ¶®©~§ë¸ê±±ªÑ¡@¡@ < >[ 50,000-0.17 230,000-0.171 120,000-0.172 ]/-//[
150,000-0.165 30,000-0.164 230,000-0.165 ]<
320,000-0.166 >
8428 °êZ±±ªÑ¡@¡@¡@¡@ < >[ ]/-//[ 2,000-0.74 4,000-0.75 ]< >
8429 ¦B³·¶°¹Î¡@¡@¡@¡@ < >[ 15,000-0.10 ]/-//[ 15,000-0.096 ]< >
8430 ¬K¯à±±ªÑ¡@¡@¡@¡@ < >[ ]/-//[ 5,000-0.029 ]< >
8445 ©É±d®õ¤uµ{¶°¹Î¡@ < >[ 20,000-1.44 30,000-1.43 ]/-//[ 30,000-1.40
30,000-1.45 50,000-1.46 10,000-1.48 ]< >
8446 ITP HOLDINGS < >[ 4,000-9.59 2,000-9.68 2,000-9.57 2,000-9.64
Y20,000-9.64 2,000-9.57 2,000-9.60 2,000-9.64
Y30,000-9.64 10,000-9.48 2,000-9.57 2,000-9.64
Y2,000-9.64 2,000-9.58 Y20,000-9.58 Y2,000-9.56
2,000-9.49 2,000-9.57 2,000-9.58 14,000-9.56 2,000-9.51
8,000-9.55 2,000-9.54 Y10,000-9.54 2,000-9.49
Y2,000-9.49 2,000-9.48 2,000-9.49 Y2,000-9.49
2,000-9.49 2,000-9.46 36,000-9.48 2,000-9.47 8,000-9.48
Y52,000-9.48 2,000-9.47 Y28,000-9.48 2,000-9.48
Y2,000-9.48 2,000-9.48 Y4,000-9.48 Y30,000-9.47
2,000-9.48 Y4,000-9.49 44,000-9.49 2,000-9.44
4,000-9.49 2,000-9.41 10,000-9.43 2,000-9.42 2,000-9.44
4,000-9.46 62,000-9.45 20,000-9.36 2,000-9.41
2,000-9.44 8,000-9.43 4,000-9.36 6,000-9.35 2,000-9.36
4,000-9.43 Y46,000-9.43 2,000-9.41 2,000-9.43
Y2,000-9.43 2,000-9.38 4,000-9.36 2,000-9.35 2,000-9.42
4,000-9.33 Y2,000-9.32 2,000-9.31 Y2,000-9.41
2,000-9.41 Y4,000-9.32 2,000-9.31 4,000-9.30 2,000-9.40
2,000-9.39 2,000-9.31 6,000-9.30 Y2,000-9.29
18,000-9.28 Y2,000-9.27 50,000-9.27 2,000-9.35
Y2,000-9.37 2,000-9.38 Y2,000-9.40 40,000-9.41
2,000-9.37 2,000-9.40 6,000-9.39 Y4,000-9.39 2,000-9.40
2,000-9.39 Y4,000-9.39 2,000-9.37 8,000-9.39
10,000-9.38 2,000-9.39 2,000-9.37 4,000-9.39 2,000-9.41
32,000-9.38 Y4,000-9.38 2,000-9.36 2,000-9.38
22,000-9.37 Y2,000-9.37 2,000-9.37 6,000-9.31
4,000-9.37 Y84,000-9.37 4,000-9.37 2,000-9.38
2,000-9.36 2,000-9.38 18,000-9.37 4,000-9.38
28,000-9.39 Y50,000-9.33 4,000-9.39 Y46,000-9.33
2,000-9.38 14,000-9.40 6,000-9.39 8,000-9.38 6,000-9.40
2,000-9.41 2,000-9.40 8,000-9.41 2,000-9.40 16,000-9.41
Y12,000-9.41 10,000-9.41 20,000-9.40 Y42,000-9.40
2,000-9.38 16,000-9.40 Y38,000-9.40 10,000-9.40
2,000-9.41 ]/-//[ 28,000-9.40 Y2,000-9.40 2,000-9.40
Y2,000-9.40 4,000-9.40 Y26,000-9.40 2,000-9.40
Y6,000-9.40 2,000-9.40 Y42,000-9.40 14,000-9.40
2,000-9.37 16,000-9.39 Y22,000-9.39 2,000-9.37
Y20,000-9.36 2,000-9.37 2,000-9.35 Y28,000-9.36
4,000-9.36 Y26,000-9.36 2,000-9.35 12,000-9.32
2,000-9.31 28,000-9.30 6,000-9.32 4,000-9.31 8,000-9.30
10,000-9.28 20,000-9.27 14,000-9.30 16,000-9.31
32,000-9.32 4,000-9.35 2,000-9.40 4,000-9.41 2,000-9.40
Y56,000-9.39 2,000-9.39 Y2,000-9.39 6,000-9.39
Y38,000-9.39 6,000-9.32 2,000-9.31 Y2,000-9.30
40,000-9.30 2,000-9.39 48,000-9.38 Y44,000-9.38
16,000-9.38 Y8,000-9.31 42,000-9.30 2,000-9.37
Y6,000-9.37 52,000-9.37 Y46,000-9.37 2,000-9.32
2,000-9.31 16,000-9.30 2,000-9.32 2,000-9.30
10,000-9.32 Y20,000-9.31 10,000-9.32 14,000-9.31
2,000-9.30 14,000-9.29 2,000-9.30 12,000-9.28
18,000-9.27 6,000-9.30 8,000-9.31 Y50,000-9.30
8,000-9.30 6,000-9.28 18,000-9.27 2,000-9.30
Y30,000-9.29 2,000-9.30 Y22,000-9.29 4,000-9.29
8,000-9.30 Y24,000-9.30 4,000-9.30 Y8,000-9.30
10,000-9.27 70,000-9.30 2,000-9.31 10,000-9.27
2,000-9.31 2,000-9.30 30,000-9.27 40,000-9.31
2,000-9.32 4,000-9.30 2,000-9.32 10,000-9.30
14,000-9.32 Y2,000-9.30 4,000-9.28 8,000-9.27
10,000-9.26 4,000-9.25 2,000-9.32 8,000-9.25
Y2,000-9.25 4,000-9.32 2,000-9.30 2,000-9.26 2,000-9.30
]< >
8447 MS CONCEPT < >[ 10,000-0.076 ]/-//[ ]< >
8448 Àô²y¦LÀ]¡@¡@¡@¡@ < >[ 20,000-0.057 80,000-0.056 ]/-//[ ]< >
8456 ¥Á«H°ê»Ú±±ªÑ¡@¡@ < >[ 32,000-0.305 ]/-//[ D400-0.29 Y4,000-0.305 ]< >
8471 ·s¹F±±ªÑ¡@¡@¡@¡@ < >[ 10,000-0.205 ]/-//[ 30,000-0.204 ]< >
8472 ¥ß°ª±±ªÑ¡@¡@¡@¡@ < >[ 20,000-0.121 20,000-0.115 20,000-0.112
120,000-0.111 ]/-//[ 45,000-0.115 5,000-0.116
10,000-0.115 25,000-0.112 5,000-0.117 ]< 5,000-0.117 >
8473 À±©ú¥Í¬¡¦Ê³f¡@¡@ < >[ 20,000-0.178 ]/-//[ 20,000-0.178 90,000-0.18 ]< >
8475 ¤d²±¶°¹Î±±ªÑ¡@¡@ < >[ 1,005,000-0.077 ][ ]/-//[ ]< >
8476 ¤j¬vÀô²y±±ªÑ¡@¡@ < >[ 122,000-0.74 ]/-//[ 154,000-0.74 ]< >
8482 ¸UÀy¹F¡@¡@¡@¡@¡@ < >[ 10,000-0.221 40,000-0.229 Y100,000-0.229
10,000-0.242 1,160,000-0.243 10,000-0.242 420,000-0.243
1,250,000-0.242 1,120,000-0.239 ]/-//[ 2,510,000-0.239
10,000-0.231 200,000-0.23 200,000-0.237 850,000-0.235
180,000-0.23 2,290,000-0.235 400,000-0.236 30,000-0.238
400,000-0.237 270,000-0.238 140,000-0.243 30,000-0.242
10,000-0.243 10,000-0.241 360,000-0.243 1,190,000-0.244
70,000-0.245 Y300,000-0.245 10,000-0.245 80,000-0.244
170,000-0.245 Y10,000-0.245 1,400,000-0.245
70,000-0.246 300,000-0.245 10,000-0.244 80,000-0.243
30,000-0.242 20,000-0.241 40,000-0.24 20,000-0.239
10,000-0.238 30,000-0.237 70,000-0.236 180,000-0.235
1,870,000-0.232 10,000-0.245 70,000-0.244 10,000-0.245
10,000-0.246 110,000-0.245 10,000-0.246 10,000-0.245
10,000-0.244 20,000-0.243 20,000-0.242 20,000-0.241
900,000-0.24 Y100,000-0.238 10,000-0.237
24,000,000-0.232 9,810,000-0.231 16,860,000-0.23
Y50,000-0.23 510,000-0.23 Y420,000-0.23 28,420,000-0.23
100,000-0.231 1,550,000-0.23 200,000-0.232
6,590,000-0.23 480,000-0.229 40,000-0.228 460,000-0.229
10,000-0.214 10,000-0.212 310,000-0.21 430,000-0.227
110,000-0.229 10,000-0.242 50,000-0.232 370,000-0.231
10,000-0.23 10,000-0.242 170,000-0.231 200,000-0.228
300,000-0.229 Y10,000-0.22 20,000-0.22 20,000-0.213
Y20,000-0.22 500,000-0.21 170,000-0.22 430,000-0.224
20,000-0.213 80,000-0.21 Y30,000-0.205 10,000-0.21
Y30,000-0.201 Y20,000-0.20 Y100,000-0.19 20,000-0.185
50,000-0.168 10,000-0.195 Y10,000-0.19 10,000-0.189
20,000-0.188 20,000-0.189 90,000-0.19 Y120,000-0.19 ]<
520,000-0.189 U80,000-0.189 50,000-0.189 U10,000-0.189
60,000-0.189 >
8487 ISP GLOBAL < 2,000-0.34 >[ 8,000-0.335 10,000-0.33 2,000-0.335
2,000-0.33 2,000-0.335 2,000-0.33 Y6,000-0.325
2,000-0.325 Y2,000-0.325 16,000-0.32 Y20,000-0.32
2,000-0.32 Y8,000-0.33 2,000-0.33 2,000-0.335
8,000-0.33 ]/-//[ Y4,000-0.325 Y6,000-0.32 32,000-0.32
Y16,000-0.32 2,000-0.325 2,000-0.33 4,000-0.325
4,000-0.33 10,000-0.325 Y4,000-0.32 8,000-0.32
10,000-0.325 Y2,000-0.32 Y18,000-0.315 50,000-0.315
Y20,000-0.315 10,000-0.315 18,000-0.32 16,000-0.325
Y2,000-0.32 4,000-0.32 4,000-0.325 2,000-0.33
6,000-0.325 2,000-0.33 ]< 80,000-0.325 >
8489 ¸Îµ{ª«¬y¡@¡@¡@¡@ < >[ 15,000-0.247 20,000-0.246 70,000-0.245
10,000-0.246 5,000-0.247 ]/-//[ 10,000-0.247
5,000-0.245 5,000-0.244 20,000-0.247 Y80,000-0.247
15,000-0.247 ]< >
8491 COOL LINK < >[ 10,000-0.62 ]/-//[ 600,000-0.61 5,000-0.60 ]< >
8496 Àô²y¬ü¹±±ªÑ¡@¡@ < >[ 90,000-0.42 87,500-0.425 ]/-//[ ]< >
8500 ¤Ñªl¤å³Ð¡@¡@¡@¡@ < >[ ]/-//[ 4,000-0.33 ]< >
8502 »·¯è´ä¤f¡@¡@¡@¡@ < >[ 104,000-0.24 ]/-//[ ]< 40,000-0.24 >
8512 ³Í´Iµ½¶°¹Î±±ªÑ¡@ < 100,000-0.147 >[ 240,000-0.143 160,000-0.142 ]/-//[
10,000-0.137 40,000-0.139 Y40,000-0.139 30,000-0.139
30,000-0.138 10,000-0.145 ]< >
8516 ¼sÂ@¶°¹Î±±ªÑ¡@¡@ < >[ 15,000-0.19 ]/-//[ 45,000-0.185 5,000-0.16
55,000-0.185 5,000-0.178 10,000-0.177 10,000-0.181
15,000-0.18 ]< >
8519 ¨Î¥Á¶°¹Î¡@¡@¡@¡@ < >[ 20,000-0.058 ]/-//[ 20,000-0.061 ]< >
8526 ºaÂ׶°¹Î¨È¬w¡@¡@ < >[ 40,000-0.28 Y80,000-0.31 50,000-0.31 400,000-0.35
Y10,000-0.35 600,000-0.35 ]/-//[ 190,000-0.345
420,000-0.35 30,000-0.355 70,000-0.36 Y20,000-0.365
Y10,000-0.37 30,000-0.375 Y10,000-0.38 440,000-0.38
Y80,000-0.385 130,000-0.39 30,000-0.395 50,000-0.405
10,000-0.40 80,000-0.395 100,000-0.40 30,000-0.385
Y70,000-0.38 20,000-0.38 Y10,000-0.38 40,000-0.38
Y20,000-0.38 10,000-0.35 130,000-0.38 470,000-0.385
Y10,000-0.375 30,000-0.385 30,000-0.395 30,000-0.385
10,000-0.375 130,000-0.36 10,000-0.375 10,000-0.38
40,000-0.385 20,000-0.39 20,000-0.395 Y20,000-0.355
50,000-0.395 60,000-0.39 ]< 100,000-0.385 >
8527 »E§QÄ_±±ªÑ¡@¡@¡@ < >[ 30,000-1.30 10,000-1.32 ]/-//[ 5,000-1.31
5,000-1.32 ]< >
8532 Ä_µo±±ªÑ¡@¡@¡@¡@ < >[ 16,000-0.077 16,000-0.076 16,000-0.075 ]/-//[
8,000-0.075 104,000-0.081 56,000-0.082 40,000-0.081
Y80,000-0.081 ]< >
8536 TL NATURAL GAS < >[ 30,000-0.148 60,000-0.15 ]/-//[ ]< >
8537 ³Ð½÷¯]Ä_¡@¡@¡@¡@ < >[ 40,000-0.047 ]/-//[ 60,000-0.047 10,000-0.053 ]< >
8545 ¨Õ®®¶°¹Î¡@¡@¡@¡@ < >[ 168,000-0.039 ]/-//[ 136,000-0.037 Y40,000-0.037 ]
< >
8547 PACIFIC LEGEND < >[ 100,000-0.09 150,000-0.092 130,000-0.095
520,000-0.091 120,000-0.09 280,000-0.089 370,000-0.087
10,000,000-0.086 120,000-0.089 50,000-0.087 ]/-//[
10,000-0.09 190,000-0.088 300,000-0.086 610,000-0.088
Y140,000-0.088 140,000-0.088 8,390,000-0.09
Y50,000-0.09 11,400,000-0.091 70,000-0.09 Y200,000-0.09
Y80,000-0.088 ]< >
8586 ¢Ô¢·¥ø·~ªÑÅv¡@¡@ < >[ 48,000-0.015 D7,600-0.012 8,000-0.019
456,000-0.015 16,000-0.016 112,000-0.015
1,696,000-0.014 D5,600-0.008 40,000-0.014 184,000-0.013
D2,800-0.007 768,000-0.013 D2,000-0.005 136,000-0.013 ]
/-//[ 96,000-0.014 32,000-0.015 2,640,000-0.018
D6,000-0.01 200,000-0.015 1,040,000-0.018 88,000-0.017
16,000-0.015 D7,600-0.012 16,000-0.015 ]< >
8590 ½à¤§¨ý¡]¡^¡@¡@ < >[ ]/-//[ 4,500-0.41 Y500-0.37 4,000-0.37 ]< >
8593 «H¸qÀx¹qªÑÅv¡@¡@ < >[ 64,000-0.27 40,000-0.26 4,000-0.255 16,000-0.24
4,000-0.209 40,000-0.20 40,000-0.208 4,000-0.209
D2,240-0.197 12,000-0.201 8,000-0.216 4,000-0.201
D4,450-0.195 4,000-0.20 D440-0.205 4,000-0.21 D126-0.19
4,000-0.22 12,000-0.225 4,000-0.211 4,000-0.21
D3,960-0.205 4,000-0.211 20,000-0.21 ]/-//[
D3,816-0.205 D3,504-0.20 D1,200-0.19 D1,600-0.191
4,000-0.211 20,000-0.21 8,000-0.20 D2,000-0.19
24,000-0.20 D400-0.191 4,000-0.20 D2,000-0.191
4,000-0.20 8,000-0.214 D800-0.194 16,000-0.214
4,000-0.213 4,000-0.209 4,000-0.211 8,000-0.223
4,000-0.204 D3,080-0.199 12,000-0.21 D400-0.20
4,000-0.209 12,000-0.21 4,000-0.202 4,000-0.204
D3,600-0.198 4,000-0.204 D800-0.198 4,000-0.204
12,000-0.202 D125-0.193 24,000-0.202 12,000-0.20
D1,124-0.19 8,000-0.20 ]< >
8595 ©öÁÙ°]°È§ë¸êªÑÅv < >[ D337-0.011 D2,671-0.009 D78-0.014 60,000-0.036
180,000-0.041 5,000-0.062 D500-0.037 15,000-0.042
D4,075-0.037 5,000-0.06 D257-0.037 130,000-0.06
D2,500-0.055 ]/-//[ 50,000-0.062 D3,031-0.057
25,000-0.068 10,000-0.062 Y30,000-0.068 185,000-0.063
5,000-0.065 Y10,000-0.068 205,000-0.065 D2,500-0.057
5,000-0.062 Y15,000-0.062 15,000-0.061 D2,541-0.057
85,000-0.061 155,000-0.06 160,000-0.058 D1,900-0.06
5,000-0.057 ]< >
8596 ¨È¤Óª÷¿Ä§ë¸ê¡@¡@ < >[ 6,000-0.248 ]/-//[ 2,000-0.22 2,000-0.216 ]< >
8601 Ä_˜¿±±ªÑ¡@¡@¡@¡@ < >[ 40,000-0.255 ]/-//[ 10,000-0.249 ]< >
8606 ÐÌ«a±±ªÑ¡@¡@¡@¡@ < >[ Y10,000-0.076 90,000-0.076 70,000-0.077 ]/-//[
20,000-0.071 ]< >
8607 ¯Ç¥§¨È¶°¹Î¡@¡@¡@ < >[ ]/-//[ 50,000-0.139 100,000-0.14 35,000-0.143
20,000-0.144 25,000-0.145 50,000-0.146 500,000-0.15
75,000-0.154 90,000-0.155 1,305,000-0.16 ]< >
8612 ºû«G±±ªÑ¡@¡@¡@¡@ < >[ ]/-//[ ]< 150,000-0.086 >
8613 ªF¤è¤ä¥I¶°¹Î±±ªÑ < >[ 10,000-0.12 ]/-//[ 70,000-0.12 10,000-0.119
1,830,000-0.12 20,000-0.119 10,000-0.121 ]< >
8616 ·s«Â¤uµ{¶°¹Î¡@¡@ < 20,000-0.089 >[ 20,000-0.089 10,000-0.094
10,000-0.085 10,000-0.093 ]/-//[ ]< >
8617 ¥ÃÁpÂ×±±ªÑ¡@¡@¡@ < >[ ]/-//[ 15,000-1.45 220,000-1.35 5,000-1.45 ]< >
8619 WAC HOLDINGS < >[ 314,000-0.07 Y80,000-0.07 ]/-//[ 142,000-0.07 ]< >
8620 ¨È¬w³t¹B¡@¡@¡@¡@ < >[ 65,000-0.171 45,000-0.17 ]/-//[ Y5,000-0.185
5,000-0.185 ]< >
8622 µØ±d¥Íª«Âå¾Ç¡@¡@ < >[ 56,000-0.188 ]/-//[ ]< >
8623 ¤¤°ê¸¾¶ð¡@¡@¡@¡@ < >[ ]/-//[ 60,000-0.076 40,000-0.075 10,000-0.076 ]< >
8627 ®È¾í¤å¤Æ¡@¡@¡@¡@ < >[ 160,000-0.188 8,000-0.183 8,000-0.187
496,000-0.188 ]/-//[ 480,000-0.188 ]< >
8631 ¥Ó´ä±±ªÑ¡@¡@¡@¡@ < >[ ]/-//[ 20,000-0.07 530,000-0.069 20,000-0.07 ]<
10,000-0.071 >
8635 ³s¦¨¬ì§Þ¶°¹Î¡@¡@ < >[ ]/-//[ 12,000-0.123 48,000-0.124 ]< >
8645 ¦Ì¦ä¤¸¦t©z¡@¡@¡@ < >[ 6,000-1.46 18,000-1.45 12,000-1.46 ]/-//[
24,000-1.46 6,000-1.45 12,000-1.46 18,000-1.47 ]< >
8646 ¤¤°ê§»¥ú¡@¡@¡@¡@ < >[ 3,000-0.64 ]/-//[ ]< >
8657 TRUE PARTNER < >[ 2,000-0.73 ]/-//[ ]< >
8659 ©ö©M°ê»Ú±±ªÑ¡@¡@ < >[ 815,000-0.375 5,000-0.38 45,000-0.375 65,000-0.37 ]
/-//[ 165,000-0.365 200,000-0.36 235,000-0.355
50,000-0.365 25,000-0.37 15,000-0.365 215,000-0.36
5,000-0.365 ]< >
-------------------------------------------------------------------------------
$500,000¥H¤W¦¨¥æ¬ö¿ý
-------------------------------------------------------------------------------
C = ¦¬¥«¨âÃä«È/«D¨âÃä«È D = ¸HªÑ¨âÃä«È/«D¨âÃä«È
M = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì«D¨âÃä«È P = ¶}¥««e¨âÃä«È/«D¨âÃä«È
U = Äv»ù¨âÃä«È X = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì¨âÃä«È
Y = ¦Û°Ê¹ï½L¨âÃä«È
< > = Äv»ù¥æ©ö®É¬q [ ] = «ùÄò¥æ©ö®É¬q
/ = ¦¥«¦¬¥«¤Î©µÄò¦¥«¶}¥«
// = ©µÄò¦¥«¦¬¥«¤Î¤È¥«¶}¥«
-------------------------------------------------------------------------------
¥N¸¹ ªÑ²¼¦WºÙ ¦¨¥æ¬ö¿ý
8069 Áa¾î¹C±±ªÑ¡@¡@¡@ < >[ 4,000,000-0.425 ]/-//[ 1,265,000-0.42
2,000,000-0.41 1,490,000-0.405 2,225,000-0.40
1,950,000-0.40 ]< >
8482 ¸UÀy¹F¡@¡@¡@¡@¡@ < >[ ]/-//[ 6,490,000-0.232 3,720,000-0.232
3,400,000-0.232 5,250,000-0.23 4,870,000-0.23
3,840,000-0.23 3,820,000-0.23 5,000,000-0.23 ]< >
8547 PACIFIC LEGEND < >[ 10,000,000-0.086 ]/-//[ ]< >
-------------------------------------------------------------------------------
¥æ©ö×¥¿¬ö¿ý
-------------------------------------------------------------------------------
C = ¦¬¥«¨âÃä«È/«D¨âÃä«È D = ¸HªÑ¨âÃä«È/«D¨âÃä«È
M = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì«D¨âÃä«È P = ¶}¥««e¨âÃä«È/«D¨âÃä«È
U = Äv»ù¨âÃä«È X = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì¨âÃä«È
Y = ¦Û°Ê¹ï½L¨âÃä«È
< > = Äv»ù¥æ©ö®É¬q [ ] = «ùÄò¥æ©ö®É¬q
/ = ¦¥«¦¬¥«¤Î©µÄò¦¥«¶}¥«
// = ©µÄò¦¥«¦¬¥«¤Î¤È¥«¶}¥«
-------------------------------------------------------------------------------
30/08/22©Ò¦³¥æ©ö¤Ï»é¤Î×¥¿ªº¦¨¥æ²bÈ : HK$ 0
-------------------------------------------------------------------------------
¦]¤½²³«ù¦³¶q¤£¨¬¦Ó°±µPÃҨ餧¶R½æ
-------------------------------------------------------------------------------
C = ¦¬¥«¨âÃä«È/«D¨âÃä«È D = ¸HªÑ¨âÃä«È/«D¨âÃä«È
M = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì«D¨âÃä«È P = ¶}¥««e¨âÃä«È/«D¨âÃä«È
U = Äv»ù¨âÃä«È X = «D¦Û°Ê¹ï½L/¯S§O¶R½æ³æ¦ì¨âÃä«È
Y = ¦Û°Ê¹ï½L¨âÃä«È
< > = Äv»ù¥æ©ö®É¬q [ ] = «ùÄò¥æ©ö®É¬q
/ = ¦¥«¦¬¥«¤Î©µÄò¦¥«¶}¥«
// = ©µÄò¦¥«¦¬¥«¤Î¤È¥«¶}¥«
-------------------------------------------------------------------------------
°±µPÃҨ餧Á`¦¨¥æÃB (30/08/22) : HK$ 0
-------------------------------------------------------------------------------
¸g½Õ¾ã¦¨¥æ
30/08/22¸gp¤J¥Ñ©ó¤½²³«ù¦³¶q¤£¨¬¦Ó¼È°±¶R½æªÑ¥÷¦¨¥æ¤Î¥æ©ö×¥¿¬ö¿ý½Õ¾ã«áªº¦¨¥æ:
¾ãÅ饫³õÁ`p : HK$ 85,009,206
µù: ¥]¬A©ó¤U¤@Ó¥æ©ö¤é«ùÄò¥æ©ö®É¬q¶}©l«áªºº¤Q¤¤ÀÄÁ«e¦¬¨ìªº×¥¿(Y¦³ªÌ)¡C
-------------------------------------------------------------------------------
½æªÅ¦¨¥æ-¨C¤é³øªí
½æªÅ¦¨¥æ¶q ¦¨¥æ¶q
¥N¸¹ ªÑ²¼¦WºÙ ªÑ¼Æ(SH) ª÷ÃB($) ªÑ¼Æ(SH) ª÷ÃB($)
8032 «D¤Z¤¤°ê¡@¡@¡@¡@ 104,000 124,400 4,176,000 5,036,880
8083 ¤¤°ê¦³ÃÙ¡@¡@¡@¡@ 756,000 93,152 73,408,000 9,034,392
¥æ©ö¦¨¥æªÑ¼Æ : 860,000 77,584,000
¥æ©ö¦¨¥æª÷ÃB :
HKDÃÒ¨é - HKD 217,552 HKD 14,071,272
Á`¼Æ¿ý±o½æªÅ¥æ©ö¤§ÃÒ¨é¼Æ¥Ø : 2
Á`¿ý±o½æªÅ¥æ©ö¤§«ü©wÃÒ¨é¼Æ¥Ø : 2
½æªÅ¥æ©ö¦¨¥æªÑ¼Æ : 860,000
½æªÅ¥æ©ö¦¨¥æª÷ÃB : HKD 217,552
*Á`¿ý±o½æªÅ¥æ©ö¤§«D«ü©wÃÒ¨é¼Æ¥Ø : 0
½æªÅ¥æ©ö¦¨¥æªÑ¼Æ : 0
½æªÅ¥æ©ö¦¨¥æª÷ÃB : HKD 0
Á`¼Æ«ü©wÃÒ¨é¼Æ¥Ø : 3
*ªfªÅ«D«ü©wÃÒ¨é¥u¾A¥Î©ó¬ÛÃöªº¬y³q¶q´£¨ÑªÌ¤Î¹ï¨R°Ñ»PªÌ´N¨ä´£¨Ñ¬y³q¶q¤Î¹FP¹ï¨R¥Øªº¤§¬ÛÃö¥æ©ö¡C
%¥H«D´ä¤¸¥æ©öªºªÑ¥÷
-------------------------------------------------------------------------------
¤W¤é¸g½Õ¾ã½æªÅ¦¨¥æ
¸gp¤J¥æ©ö©Ò°Ñ»PªÌ¶×³ø¤§×¥¿¦¨¥æ«á, ¤U¦CÃÒ¨é¦b30/08/2022ªºÁ`½æªÅ¦¨¥æ¶q¸ê®Æ¦p¤U:
Á`½æªÅ¦¨¥æ¶q
¥N¸¹ ªÑ²¼¦WºÙ ªÑ¼Æ(SH) ª÷ÃB($)
8083 ¤¤°ê¦³ÃÙ 188,000 23,556
¥æ©ö¦¨¥æªÑ¼Æ : 188,000
¥æ©ö¦¨¥æª÷ÃB :
HKD ÃÒ¨é - HKD 23,556
Á`¼Æ¿ý±o½æªÅ¥æ©ö¤§ÃÒ¨é¼Æ¥Ø : 1
Á`¿ý±o½æªÅ¥æ©ö¤§«ü©wÃÒ¨é¼Æ¥Ø : 1
½æªÅ¥æ©ö¦¨¥æªÑ¼Æ : 188,000
½æªÅ¥æ©ö¦¨¥æª÷ÃB : HKD 23,556
*Á`¿ý±o½æªÅ¥æ©ö¤§«D«ü©wÃÒ¨é¼Æ¥Ø : 0
½æªÅ¥æ©ö¦¨¥æªÑ¼Æ : 0
½æªÅ¥æ©ö¦¨¥æª÷ÃB : HKD 0
*ªfªÅ«D«ü©wÃÒ¨é¥u¾A¥Î©ó¬ÛÃöªº¬y³q¶q´£¨ÑªÌ¤Î¹ï¨R°Ñ»PªÌ´N¨ä´£¨Ñ¬y³q¶q¤Î¹FP¹ï¨R¥Øªº¤§¬ÛÃö¥æ©ö¡C
%¥H«D´ä¤¸¥æ©öªºªÑ¥÷
µù: ¥]¬A©ó¤U¤@Ó¥æ©ö¤é«ùÄò¥æ©ö®É¬q¶}©l«áªºº¤Q¤¤ÀÄÁ«e¦¬¨ìªº×¥¿(Y¦³ªÌ)¡C
-------------------------------------------------------------------------------
®ü¥~¦¨¥æ·§n
¤µ¤é®ü¥~¦¨¥æÃB:
HK$ : 0
ªÑ¼Æ : 0
©v¼Æ : 0
-------------------------------------------------------------------------------
¨ä¥L¸ê®Æ
1. ¤µ¤é°£²b/®§ªÑ¥÷
¥N¸¹ ªÑ²¼¦WºÙ °£²b¶µ¥Ø
2. «ü¼Æ×q
-