99/230531 香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED (香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) 香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 31 MAY 2023 (星期三 WEDNESDAY) 創業板 GROWTH ENTERPRISE MARKET 日報表 DAILY QUOTATIONS 「香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。 亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」 "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." 目錄 市場概要 報價 所有股份成交紀錄 $500,000以上成交紀錄 交易修正紀錄 因公眾持有量不足而停牌證券之買賣 經調整成交 賣空成交-每日報表 上日經調整賣空成交 海外成交概要 其他資料 --------------------------------------------------------------------------------------------------------- 市場概要 今日 Today 全日收市 上次 變幅 變幅率 Day Prev Change %change Close 標準普爾/香港交 S&P/HKEX GEM 成交股份 Sec. Traded: 168 易所創業板指數 INDEX 30.17 30.57 -0.40 -1.308 上升股份 Advanced : 70 下降股份 Declined : 73 無變股份 Unchanged : 193 是日成交 Today's Turnover: 金額(HK$): 162,499,520 股數(Shares): 603,961,177 宗數(Deals): 7,748 人民幣產品成交Renminbi Products Turnover (CNY): 0 --------------------------------------------------------------------------------------------------------- 十大成交金額最多股票 10 MOST ACTIVES (DOLLARS) CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW 代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低 8017 TRADEGO 捷利交易寶 HKD 22,651,480 16,412,000 1.45 1.10 8275 STATE INNOVAT 國科控股 HKD 16,484,960 14,994,000 1.61 0.75 8083 CHINA YOUZAN 中國有贊 HKD 16,171,892 126,864,000 0.135 0.122 8299 GRAND T G GOLD 大唐潼金 HKD 15,326,808 126,251,200 0.125 0.12 8446 ITP HOLDINGS HKD 15,164,939 3,138,660 5.25 4.36 8607 NARNIA GROUP 納尼亞集團 HKD 8,657,700 19,410,000 0.47 0.44 8007 GLOBALSTRAT 環球戰略集團 HKD 5,798,450 29,390,000 0.21 0.195 8195 LEGENDARY GROUP 創天傳承 HKD 5,453,184 3,586,800 1.62 1.50 8081 HANG TAI YUE GP 恆泰裕集團 HKD 4,697,650 49,460,000 0.102 0.089 8402 GT STEEL GROUP HKD 4,542,050 1,915,000 2.49 2.29 --------------------------------------------------------------------------------------------------------- 十大成交股數最多股票 10 MOST ACTIVES (SHARES) CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW 代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低 8083 CHINA YOUZAN 中國有贊 HKD 126,864,000 16,171,892 0.135 0.122 8299 GRAND T G GOLD 大唐潼金 HKD 126,251,200 15,326,808 0.125 0.12 8081 HANG TAI YUE GP 恆泰裕集團 HKD 49,460,000 4,697,650 0.102 0.089 8511 MIN FU INTL 民富國際 HKD 39,448,000 4,140,612 0.122 0.09 8007 GLOBALSTRAT 環球戰略集團 HKD 29,390,000 5,798,450 0.21 0.195 8607 NARNIA GROUP 納尼亞集團 HKD 19,410,000 8,657,700 0.47 0.44 8021 WLS HOLDINGS 匯隆控股 HKD 18,040,000 853,260 0.05 0.044 8017 TRADEGO 捷利交易寶 HKD 16,412,000 22,651,480 1.45 1.10 8482 WAN LEADER 萬勵達 HKD 16,290,000 1,253,280 0.077 0.075 8275 STATE INNOVAT 國科控股 HKD 14,994,000 16,484,960 1.61 0.75 --------------------------------------------------------------------------------------------------------- 報價 CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($) 代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額 8001 ORIENTSEC INT 東方匯財證券 HKD 0.30 0.325 0.375 0.385 0.31 0.325 1,572,000 565,672 8003 GREAT WORLD 世大控股 HKD 0.35 0.325 0.45 - - 0.35 - - 8005 YUXING INFOTECH裕興科技 HKD 0.17 0.129 - 0.17 0.17 0.17 26,000 4,420 8006 SINO SPLENDID 華泰瑞銀 HKD 0.181 0.178 - - - 0.181 2,500 422 * 8007 GLOBALSTRAT 環球戰略集團 HKD 0.203 0.225 0.232 0.21 0.195 0.225 29,390,000 5,798,450 8009 CHI ENGY HOLD 華夏能源控股 HKD TRADING SUSPENDED 暫停買賣 8011 POLYARD PETRO 百田石油 HKD TRADING SUSPENDED 暫停買賣 8013 ECI TECH HKD 0.047 0.04 0.047 - - 0.047 - - * 8017 TRADEGO 捷利交易寶 HKD 1.23 1.20 1.33 1.45 1.10 1.33 16,412,000 22,651,480 8018 FINSOFT FIN 匯財金融投資 HKD 0.171 0.17 - 0.171 0.171 0.171 3,260,000 557,460 8019 HAO WEN HLDGS 皓文控股 HKD 0.25 - 0.25 - - 0.25 - - 8020 UNITAS HOLD 宏海控股集團 HKD TRADING SUSPENDED 暫停買賣 8021 WLS HOLDINGS 匯隆控股 HKD 0.048 0.047 0.048 0.05 0.044 0.049 18,040,000 853,260 8023 KWONG MAN KEE 鄺文記 HKD 0.365 0.365 0.37 0.37 0.335 0.365 876,000 307,980 8025 ACR HOLDINGS 亞洲資產 HKD TRADING SUSPENDED 暫停買賣 8026 CB GLOBAL 朗華國際集團 HKD 0.192 0.192 - 0.192 0.192 0.192 141,000 27,072 8027 KPM HOLDING 吉輝控股 HKD 0.28 - - - - 0.28 - - 8028 TIMELESS 天時軟件 HKD 0.026 0.023 0.027 - - 0.026 - - 8029 IMPERIUM FIN GP帝國金融集團 HKD 0.16 0.093 1.43 - - 0.16 - - 8030 FLYING FIN 匯聯金融服務 HKD TRADING SUSPENDED 暫停買賣 8031 ETS GROUP 易通訊集團 HKD 0.54 - 0.54 - - 0.54 - - * 8032 VIVA GOODS 非凡領越 HKD 1.19 1.17 1.18 1.22 1.15 1.17 3,568,000 4,183,519 8033 VODATEL NETWORK愛達利網絡 HKD 0.18 0.159 0.195 - - 0.18 - - * 8035 JANCO HOLDINGS 駿高控股 HKD 0.165 0.14 0.164 0.166 0.166 0.164 13,820,000 2,211,440 8036 EBROKER GROUP 電子交易集團 HKD 0.085 0.085 0.089 0.086 0.086 0.086 70,000 6,020 8037 CH BIOTECH SER 中國生物科技服務 HKD 1.01 0.96 1.01 1.01 0.96 1.01 90,000 89,100 8039 CHINA COME RIDE中國來騎哦 HKD 0.65 0.63 0.64 0.66 0.64 0.64 168,000 109,120 8040 COOLPOINT INNO 快意智能 HKD 0.55 0.52 0.54 0.56 0.52 0.54 650,000 348,050 8041 LUXEY INT'L 薈萃國際(控股) HKD 0.315 0.30 0.305 0.315 0.29 0.30 520,000 157,100 8042 KOS INTL 高奧士國際 HKD 0.081 0.062 0.069 0.074 0.062 0.065 3,130,000 202,520 8043 ATLINKS HKD 0.147 0.117 0.14 0.142 0.116 0.116 90,000 12,350 8045 NANDASOFT 南大蘇富特 HKD 0.118 - 0.118 - - 0.118 - - 8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣 8048 YU TAK INT'L 御德國際控股 HKD 0.028 0.023 0.027 0.028 0.025 0.025 200,000 5,300 8049 JILIN CHANGLONG吉林長龍藥業 HKD 1.70 1.62 1.65 1.70 1.57 1.62 616,000 1,015,640 8050 QUANTUM THINK 量子思維 HKD 0.155 - - - - 0.155 - - 8051 CIRCUTECH 訊智海 HKD 4.70 4.30 4.70 - - 4.70 - - 8052 LUK HING ENT 陸慶娛樂 HKD 0.015 0.014 0.015 0.014 0.013 0.014 630,000 8,810 8053 PIZU GROUP 比優集團 HKD 0.345 0.34 0.355 0.355 0.335 0.345 920,000 319,000 8056 LIFE CONCEPTS 生活概念 HKD 0.255 0.249 0.255 0.265 0.248 0.255 3,290,000 831,845 8057 MADISON HLDG 麥迪森控股 HKD 0.40 0.222 0.23 0.32 0.16 0.222 2,250,000 500,300 8059 GLORY FLAME 朝威控股 HKD 0.015 0.015 0.018 - - 0.015 - - 8060 GLOBAL LINK 國聯通信 HKD 0.062 0.057 0.061 0.061 0.06 0.06 20,000 1,210 8062 EFT SOLUTIONS 俊盟國際 HKD 0.201 0.186 0.218 - - 0.201 - - 8063 GLOBAL M HLDG 環球大通集團 HKD 0.054 - 0.068 - - 0.054 - - 8065 KML TECH 高萌科技 HKD 0.164 0.164 0.169 0.165 0.164 0.164 10,000 1,645 8066 PHOENITRON HOLD品創控股 HKD 0.038 0.038 0.039 0.039 0.038 0.039 520,000 19,860 8067 OUC HOLDINGS 東方大學城控股 HKD 0.60 0.48 0.62 - - 0.60 - - 8069 WWPKG HOLDINGS 縱橫遊控股 HKD 0.125 0.114 0.121 - - 0.121 - - 8070 KEEN OCEAN 僑洋國際控股 HKD 0.249 0.249 0.30 - - 0.249 - - 8071 CH NETCOMTECH 中彩網通控股 HKD 0.027 0.025 0.028 0.028 0.023 0.028 775,000 19,035 8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.042 0.036 0.041 0.039 0.039 0.039 501,750 19,561 8073 SINGYES NM 興業新材料 HKD 0.18 0.175 - - - 0.18 - - 8076 SING LEE 新利軟件 HKD 0.018 0.015 0.018 - - 0.018 - - 8078 C CREATIVE DIGI中國創意數碼 HKD TRADING SUSPENDED 暫停買賣 8079 EASY REPAY FIN 易還財務投資 HKD 0.179 0.16 0.179 - - 0.179 - - 8080 NAS HOLDINGS 北亞策略 HKD 0.36 0.35 0.41 - - 0.36 - - * 8081 HANG TAI YUE GP恆泰裕集團 HKD 0.094 0.088 0.10 0.102 0.089 0.10 49,460,000 4,697,650 8082 YEAH YEAH GROUP HKD 0.023 0.022 0.023 0.024 0.022 0.023 600,000 13,350 * 8083 CHINA YOUZAN 中國有贊 HKD 0.135 0.133 0.134 0.135 0.122 0.133 126,864,000 16,171,892 8086 SINO VISION WW 新維國際控股 HKD TRADING SUSPENDED 暫停買賣 8087 CHINA 33MEDIA 中國三三傳媒 HKD 0.14 - 0.15 - - 0.14 - - 8091 OOH HOLDINGS 奧傳思維控股 HKD 0.033 0.032 0.036 0.032 0.03 0.032 310,000 9,540 8092 ITE HOLDINGS HKD 0.027 0.024 0.029 - - 0.027 - - 8093 MILLION STARS 萬星控股 HKD 0.174 0.168 0.197 - - 0.174 - - 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.485 0.47 0.48 - - 0.48 - - 8096 TASTY CONCEPTS 賞之味 HKD 0.20 0.201 0.217 0.218 0.209 0.218 50,000 10,535 8098 CL GROUP 昌利控股 HKD 0.059 0.047 0.059 - - 0.059 - - 8100 GET HOLDINGS 智易控股 HKD 0.24 - 0.30 - - 0.24 - - 8103 HMVOD HMVOD視頻 HKD 0.475 0.48 0.52 0.54 0.475 0.52 19,500 9,360 8106 SHENGHUA LANDE 升華蘭德 HKD 0.052 0.043 0.067 - - 0.052 - - * 8107 VISION INT HLDG威誠國際控股 HKD 2.41 2.53 2.61 2.66 2.31 2.58 852,000 2,072,980 8111 CT IND GROUP 中國科技產業集團 HKD 0.066 - 0.077 - - 0.066 - - 8112 CORNERSTONE FIN基石金融 HKD 0.495 0.37 0.495 0.495 0.465 0.49 72,000 34,920 8113 HI-LEVEL TECH 揚宇科技 HKD 0.186 - 0.20 - - 0.186 - - 8115 SHANGHAI QINGPU上海青浦消防 HKD 0.35 - 0.39 - - 0.35 - - 8117 CHI P ENERGY 中國基礎能源 HKD 0.113 - 0.117 0.124 0.124 0.116 10,000 1,240 8118 BORTEX GLOBAL 濠亮環球 HKD 0.415 0.40 0.41 0.42 0.405 0.41 256,000 105,880 8120 CH DEMETER FIN 國農金融投資 HKD 0.138 0.135 0.138 0.15 0.13 0.138 70,000 9,980 8121 GURU ONLINE 超凡網絡 HKD 0.18 0.164 0.19 - - 0.18 - - 8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 - - 0.01 - - 8125 ROYAL CEN RES 仁德資源 HKD 0.07 0.062 0.07 0.071 0.071 0.07 200,000 14,200 8126 G. A. HOLDINGS G﹒A﹒控股 HKD 0.144 0.13 0.144 - - 0.144 - - 8128 CHYY GP 中國琣雪蓿偎峞@ HKD TRADING SUSPENDED 暫停買賣 8130 DADI INTL GROUP大地國際集團 HKD 0.016 0.016 0.018 0.018 0.016 0.016 1,080,000 17,360 8131 ABC MULTIACTIVE辰罡科技 HKD 0.041 0.017 0.045 - - 0.041 - - 8132 CENTURY EN INTL百能國際能源 HKD 0.128 0.132 0.144 0.138 0.129 0.132 3,835,000 502,845 8133 SOLOMON WW HLDG所羅門環球控股 HKD 0.117 0.09 0.101 0.118 0.091 0.094 2,710,000 288,810 8136 IMS GROUP 英馬斯集團 HKD 0.039 0.038 0.04 0.04 0.038 0.038 1,220,000 47,250 8137 HONBRIDGE 洪橋集團 HKD 0.57 0.50 0.51 0.59 0.51 0.51 1,982,000 1,074,320 8139 CHANGAN RH 長安仁琚@ HKD 1.00 0.95 1.13 - - 1.00 - - 8140 BOSATECH 人和科技 HKD 0.123 0.106 0.108 0.115 0.106 0.11 570,000 62,890 8143 GF HEALTHCARE 金威醫療 HKD 0.039 0.035 0.044 - - 0.039 - - 8146 GRACEWINE 怡園酒業 HKD 0.20 - 0.20 - - 0.20 - - 8147 MILLENNIUM PG 匯思太平洋 HKD 0.027 0.026 0.03 0.026 0.026 0.026 240,000 6,240 8148 AURUM PACIFIC 奧齯什瞗@ HKD 0.076 0.069 0.079 0.076 0.076 0.076 120,000 9,120 8149 ALTUS HLDGS 浩德控股 HKD 0.127 0.126 0.145 - - 0.127 - - 8150 SEAMLESS GREEN 無縫綠色 HKD TRADING SUSPENDED 暫停買賣 8151 BAO SHEN HLDGS 寶申控股 HKD TRADING SUSPENDED 暫停買賣 8152 M&L HOLDINGS 明樑控股 HKD 0.049 0.043 0.06 - - 0.049 - - 8153 JIADING INTL GP嘉鼎國際集團 HKD 0.124 0.123 0.124 0.124 0.119 0.124 2,180,000 263,340 8156 SINOPHARM TECH 國藥科技股份 HKD 0.014 0.013 0.014 0.015 0.013 0.014 2,810,000 39,210 8158 CRMI 中國再生醫學 HKD 0.089 0.093 0.115 0.115 0.094 0.094 1,710,000 195,695 8159 CU VENTURE INV 新華聯合投資 HKD TRADING SUSPENDED 暫停買賣 8160 GOLDWAY EDU HKD 0.058 0.058 0.066 0.059 0.059 0.059 360,000 21,240 8161 MEDINET GROUP 醫匯集團 HKD 0.30 0.25 - 0.30 0.30 0.30 20,000 6,000 8162 LOCO HK 港銀控股 HKD TRADING SUSPENDED 暫停買賣 8163 MERDEKA FIN 領智金融 HKD 0.105 0.103 0.118 - - 0.105 - - 8166 CHINA ECO-FARM 中國農業生態 HKD TRADING SUSPENDED 暫停買賣 8167 NEO TELEMEDIA 中國新電信 HKD 0.069 0.066 0.07 0.074 0.062 0.07 468,000 32,488 8168 AMASSE CAPITAL 寶積資本 HKD 0.26 0.246 0.265 0.265 0.246 0.265 4,810,000 1,231,290 8169 ECO-TEK HLDGS 環康集團 HKD 0.027 0.025 0.031 - - 0.027 - - 8170 ALL NATION INTL全民國際 HKD TRADING SUSPENDED 暫停買賣 8172 LAJIN ENT 拉近網娛 HKD 0.037 0.018 0.047 - - 0.037 - - 8173 HEPHAESTUS HLDG客思控股 HKD 0.44 - 0.495 - - 0.44 - - 8176 SUPERROBOTICS 超人智能 HKD 0.30 - 0.30 - - 0.30 - - * 8178 CHINA INFO TECH中國信息科技 HKD 2.49 2.47 2.58 2.59 2.37 2.51 602,150 1,518,269 8179 PALINDA GROUP 百利達集團控股 HKD 0.142 0.122 0.142 0.124 0.124 0.124 264,000 32,772 8181 SHISHI SERVICES時時服務 HKD 0.058 0.051 0.058 0.052 0.051 0.051 208,000 10,672 8186 M-RESOURCES 脈資資源 HKD 0.235 0.245 0.36 - - 0.245 - - 8187 JIMU GROUP 積木集團 HKD 0.174 0.163 0.185 0.189 0.189 0.184 5,000 945 8188 GME GROUP 駿傑集團控股 HKD 0.091 - 0.11 - - 0.091 - - 8189 TEDA BIOMEDICAL泰達生物 HKD 0.08 0.08 0.10 0.085 0.085 0.085 5,000 425 8191 HONG WEI ASIA 鴻偉亞洲 HKD TRADING SUSPENDED 暫停買賣 8193 ASIAPAC FIN INV亞太金融投資 HKD 0.24 - 0.24 - - 0.24 - - * 8195 LEGENDARY GROUP創天傳承 HKD 1.56 1.52 1.59 1.62 1.50 1.59 3,586,800 5,453,184 8196 CHINA TIANYF 中國天億福 HKD 1.45 - 1.43 - - 1.43 - - 8198 CRYPTO FLOW 加i科技 HKD 0.425 0.395 0.42 - - 0.42 - - 8200 SAU SAN TONG 修身堂 HKD 0.70 0.67 0.70 0.70 0.65 0.70 18,250 12,195 8201 PPS INT'L 寶聯控股 HKD 0.065 0.057 0.071 - - 0.065 - - 8203 KAISUN HOLDINGS凱順控股 HKD 0.23 - 0.223 0.212 0.20 0.207 80,000 16,560 8205 JIAODA WITHUB 交大慧谷 HKD 0.10 - 0.115 - - 0.10 - - 8206 S ROBOT EDU 神通機器人教育 HKD 0.038 0.038 0.044 - - 0.038 - - 8208 WMCH GLOBAL HKD 0.027 0.025 0.029 - - 0.027 - - 8209 GT STEEL W2308 HKD 0.02 0.02 0.179 - - 0.02 - - 8210 DLC ASIA 衍匯亞洲 HKD 0.04 0.036 0.043 - - 0.04 - - 8211 ZHEJIANG YONGAN浙江永安 HKD 0.03 0.03 0.039 0.037 0.03 0.037 70,000 2,170 8213 STARGLORY HLDGS榮暉控股 HKD 0.39 - 0.40 - - 0.39 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣 8217 LUEN WONG GP 聯旺集團 HKD 0.089 0.086 0.095 - - 0.089 - - 8218 ECHO INT HOLD 毅高國際控股 HKD 0.13 - 0.15 - - 0.13 - - 8219 HANVEY GROUP 恆偉集團控股 HKD 0.245 0.214 0.25 0.249 0.245 0.245 800,000 197,800 8220 BINGO GROUP 比高集團 HKD 0.325 - 0.325 - - 0.325 - - 8221 PF GROUP HKD 0.019 0.019 0.026 - - 0.019 - - 8222 E LIGHTING 壹照明 HKD 0.048 0.045 0.054 0.054 0.045 0.05 1,048,000 55,268 8223 ZYY 紫元元 HKD 1.78 1.83 - 1.70 1.68 1.83 268,000 453,840 8225 C HEALTH GP 中國醫療集團 HKD 0.218 - 0.216 0.216 0.216 0.216 40,000 8,640 8226 KOALA FIN GP 樹熊金融集團 HKD 0.158 0.137 - - - 0.158 - - 8227 HAITIAN ANTENNA海天天芋@ HKD 0.39 0.37 0.38 0.38 0.375 0.375 10,000 3,775 8228 NATIONAL ARTS 國藝集團控股 HKD TRADING SUSPENDED 暫停買賣 8229 FUTURE DATA HKD 0.89 0.93 0.98 0.98 0.86 0.98 1,080,000 961,800 8232 CLASSIFIED GP HKD 0.026 0.026 0.03 - - 0.026 - - 8237 LINK HOLDINGS 華星控股 HKD TRADING SUSPENDED 暫停買賣 * 8238 WINTO GROUP 惠陶集團 HKD 0.77 0.81 0.84 0.84 0.75 0.83 2,976,400 2,413,596 8239 CAPITAL FIN 首都金融控股 HKD 0.51 0.52 0.59 0.51 0.51 0.52 340,000 173,400 8241 YING KEE TEA 英記茶莊集團 HKD 0.215 0.20 0.206 0.209 0.201 0.206 10,000 2,050 8245 ZHAO XIAN INT'L照現生態國際控股 HKD 0.169 0.16 0.178 0.18 0.16 0.175 840,000 148,650 8246 ZHONGHUA GAS 中華燃氣 HKD 0.122 0.115 0.119 - - 0.119 - - 8247 BIOSINO BIO-TEC中生北控生物科技 HKD 1.06 - 1.13 - - 1.06 - - 8249 RUIYUAN IC TECH瑞遠智控 HKD 0.057 0.052 0.057 - - 0.057 - - 8250 SILK RD EN-NEW 絲路能源(新) HKD 0.145 0.136 0.159 0.164 0.149 0.149 170,000 25,580 8257 GENES TECH 靖洋集團 HKD 0.09 0.082 0.098 0.083 0.083 0.083 50,000 4,150 8262 SUPER STRONG 宏強控股 HKD 0.185 - 0.185 - - 0.185 50,000 9,300 8267 LINEKONG 藍港互動 HKD 0.207 0.203 - 0.203 0.203 0.203 18,000 3,654 8268 SMART CITY DEV 智城發展控股 HKD 0.455 0.405 0.45 0.455 0.40 0.445 144,000 61,320 8269 WEALTH GLORY 富譽控股 HKD 0.124 - 0.148 - - 0.124 - - 8270 CHINA CBM 中國煤層氣 HKD 0.71 0.54 0.71 - - 0.71 - - 8271 GDC 環球數碼創意 HKD 0.085 0.07 0.084 0.084 0.076 0.084 50,000 3,918 * 8275 STATE INNOVAT 國科控股 HKD 1.78 1.03 1.07 1.61 0.75 1.08 14,994,000 16,484,960 8277 STEEDORIENTAL 駿東控股 HKD 0.111 - 0.127 - - 0.111 - - 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.249 0.235 0.24 0.242 0.23 0.24 80,000 18,964 8280 CDV HOLDINGS 中國數字視頻 HKD 0.035 0.031 0.036 - - 0.035 - - 8281 CH GOLD CLASSIC中國金典集團 HKD 0.212 - 0.26 - - 0.212 - - 8282 GAMEONE 智傲控股 HKD 0.24 - 0.24 - - 0.24 - - 8283 ZHONGSHI MINAN 中食民安 HKD 0.178 0.159 0.172 0.174 0.159 0.172 270,000 43,615 8285 SLING GROUP 森浩集團 HKD 0.052 0.05 0.052 - - 0.052 - - 8286 CCOE 長城微光 HKD TRADING SUSPENDED 暫停買賣 8287 ZIONCOM 百家淘客 HKD TRADING SUSPENDED 暫停買賣 8290 AHSAY BACKUP 亞勢備份 HKD 0.021 0.018 0.021 0.02 0.017 0.02 1,330,000 23,900 8291 WAN CHENG METAL萬成金屬包裝 HKD 0.18 - 0.20 0.20 0.20 0.20 15,000 3,000 8292 WORLDGATEGLOBAL盛良物流 HKD 0.075 0.085 0.094 0.094 0.07 0.091 2,000,000 162,270 8293 SINGASIA HLDG 星亞控股 HKD 0.022 0.022 0.024 0.025 0.022 0.022 10,000 235 8295 KINGWISOFT TECH金慧科技 HKD 0.05 0.043 0.05 0.05 0.049 0.05 440,000 21,740 8296 SINO-LIFE GROUP中國生命集團 HKD 0.13 0.131 0.137 0.131 0.13 0.131 44,000 5,736 * 8297 OCEAN STAR TECH海納星空科技 HKD 0.21 0.20 0.203 0.224 0.203 0.203 10,927,500 2,271,230 * 8299 GRAND T G GOLD 大唐潼金 HKD 0.121 0.12 0.122 0.125 0.12 0.122 126,251,200 15,326,808 8300 ROYALGPHLG 皇璽集團 HKD 0.014 0.013 0.019 - - 0.014 - - 8305 TONG KEE HLDG 棠記控股 HKD 0.019 0.018 0.019 0.019 0.017 0.019 1,080,000 18,940 8307 MEDICSKIN 密迪斯肌 HKD 0.248 - 0.248 - - 0.248 - - 8308 GUDOU HLDGS 古兜控股 HKD TRADING SUSPENDED 暫停買賣 8309 MANSHING GLOBAL萬成環球控股 HKD 0.07 0.069 0.077 - - 0.07 - - 8310 DAFENG PORT 大豐港 HKD 0.079 0.066 0.084 0.083 0.063 0.083 1,010,000 73,830 8311 PERFECT OPT 圓美光電 HKD 0.081 0.084 0.099 - - 0.084 - - 8313 ZACD 杰地集團 HKD 0.051 0.047 0.055 - - 0.051 - - 8315 GREATWALLE INC 長城匯理 HKD 0.20 - - - - 0.20 - - * 8316 CHINA HONGBAO 中國紅包 HKD 0.57 0.59 0.61 0.61 0.57 0.61 2,380,000 1,420,900 8317 FINET GROUP 財華社集團 HKD 0.20 0.20 0.23 - - 0.20 - - 8319 EXPERT SYS 思博系統 HKD 0.10 0.097 0.115 - - 0.10 - - 8320 AEC GROUP 沛然環保 HKD 0.095 0.083 0.094 0.096 0.095 0.094 100,000 9,520 8321 TAI KAM HLDGS 泰錦控股 HKD 0.232 - 0.24 - - 0.232 - - 8325 CHINA SMARTPAY 中國支付通 HKD 0.026 0.026 0.029 0.03 0.026 0.026 280,000 7,500 8326 TK NEW ENERGY 同景新能源 HKD 0.146 - 0.155 - - 0.152 - - 8328 XY ELEC STORAGE信義儲電 HKD 2.69 2.60 2.66 2.70 2.53 2.60 359,467 927,015 8329 NEP INTERLONG 海王英特龍 HKD 0.151 0.144 0.147 0.15 0.144 0.148 130,000 18,980 8331 P.B. GROUP 倍搏集團 HKD 0.171 0.16 0.181 0.159 0.151 0.155 130,000 20,250 8333 ASTRUM FIN 阿仕特朗金融 HKD 0.67 0.415 0.54 0.56 0.49 0.50 59,000 30,700 8337 DIRECTEL 直通電訊 HKD 0.162 0.119 0.162 0.153 0.112 0.153 90,000 10,560 8340 ZIJING INTL FIN紫荊國際金融 HKD 0.212 0.215 0.233 0.216 0.21 0.216 500,000 106,500 8341 AESO HOLDING 艾碩控股 HKD 0.20 0.171 0.22 - - 0.20 - - 8347 F8 ENT F8企業 HKD 0.196 0.182 0.21 - - 0.196 - - 8348 BINHAI TEDA 濱海泰達物流 HKD 0.345 0.30 0.345 - - 0.345 - - 8349 GUIXIN GROUP 硅鑫集團 HKD TRADING SUSPENDED 暫停買賣 8350 EXCALIBURGLOBAL駿溢環球金融 HKD 0.23 - 0.245 - - 0.23 - - 8353 ANACLE 安科系統 HKD 0.37 - 0.36 - - 0.36 - - 8356 CNC HOLDINGS 中國新華電視 HKD TRADING SUSPENDED 暫停買賣 8357 REPUBLIC HC HKD 0.211 0.186 0.222 - - 0.211 - - * 8360 AL GROUP 利駿集團香港 HKD 1.95 1.97 2.06 2.06 1.94 2.06 1,020,000 2,039,880 8362 WINNING TOWER 運興泰集團 HKD 0.028 0.026 0.031 - - 0.028 - -
8363 SDM EDUCATION SDM教育 HKD 0.101 0.097 0.107 0.108 0.10 0.107 700,000 72,850 * 8365 HATCHER GROUP 亦辰集團 HKD 0.54 0.52 0.55 0.55 0.495 0.55 6,610,000 3,369,625 8366 ZJ UNITED INV 浙江聯合投資 HKD 0.033 0.03 0.035 0.029 0.029 0.03 30,000 870 8367 SIMPLICITY HLDG倩碧控股 HKD 0.34 0.335 0.345 0.35 0.33 0.34 3,240,000 1,099,700 8368 CREATIVE CHINA 中國創意控股 HKD 0.24 - 0.24 - - 0.24 - - 8370 ZHI SHENG GP 智昇集團控股 HKD 0.06 0.031 0.071 - - 0.06 - - 8371 TASTEGOURMET GP嚐高美集團 HKD 1.42 1.40 1.42 - - 1.42 - - 8372 GBG HOLDINGS 君百延集團 HKD 0.07 0.07 0.075 - - 0.07 - - 8373 INDIGO STAR 靛藍星 HKD 0.192 0.186 0.19 0.191 0.181 0.19 1,665,000 315,625 8375 VERTICAL INT'L 弘浩國際控股 HKD 0.143 0.143 0.155 - - 0.143 - - 8377 HARBOUR EQUINE 維港育馬 HKD 0.25 0.23 0.25 - - 0.25 - - 8379 PRIME INTEL 懶豬科技 HKD 0.20 0.20 0.205 0.218 0.20 0.205 100,000 20,780 8383 LINOCRAFT HLDGS東駿控股 HKD 0.095 0.095 0.106 - - 0.095 - - 8385 PROSPEROUSPRINT萬里印刷 HKD 0.03 0.03 0.039 - - 0.03 - - 8391 CORNERSTONE TEC基石科技控股 HKD 0.67 0.74 0.75 0.78 0.64 0.75 1,136,000 816,840 8392 SATU HOLDINGS 舍圖控股 HKD 0.063 0.055 0.07 - - 0.063 - - 8395 TREE HOLDINGS 齊家控股 HKD 0.70 0.68 0.70 0.70 0.68 0.70 780,000 538,400 8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.027 0.026 0.028 0.026 0.026 0.026 60,000 1,560 8401 STREAM IDEAS 源想集團 HKD 0.206 0.204 - - - 0.206 - - * 8402 GT STEEL GROUP HKD 2.47 2.49 2.50 2.49 2.29 2.49 1,915,000 4,542,050 8403 DOWWAY 天平道合 HKD 0.91 0.80 0.92 - - 0.91 - - 8405 HANG CHI HLDG 痟摹悸恁@ HKD 0.71 0.63 0.77 - - 0.71 - - 8406 CHINA ORAL IND 中國口腔產業 HKD 0.167 0.163 0.167 0.176 0.159 0.167 4,440,000 740,760 8411 K W NELSON GP HKD 0.139 0.126 0.15 - - 0.139 - - 8412 NEW AMANTE 新愛德集團 HKD 0.54 0.51 0.54 0.54 0.51 0.54 20,000 10,500 8413 ASIA GROCERY 亞洲雜貨 HKD 0.189 0.18 0.188 0.188 0.18 0.18 980,000 179,810 8416 HM INTL HLDGS HKD 0.092 0.088 0.092 - - 0.092 - - 8417 DADI EDU 大地教育 HKD 0.015 0.014 0.019 - - 0.015 - - 8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.95 0.90 0.98 0.95 0.92 0.93 172,000 160,760 8419 AV PROMOTIONS AV策劃推廣 HKD 0.158 0.143 0.158 - - 0.158 - - 8420 NEXION TECH HKD 0.05 0.048 0.05 - - 0.05 - - 8422 WT GROUP WT集團 HKD 0.067 0.065 0.097 0.067 0.067 0.067 34,000 2,254 8423 CHI HO DEV HKD 0.051 0.047 0.05 0.047 0.045 0.049 690,000 31,610 8425 HING MING HLDGS興銘控股 HKD 0.232 0.213 0.232 - - 0.232 - - 8426 MODERN LIVING 雅居投資控股 HKD 0.158 0.15 0.158 - - 0.158 - - 8427 SK TARGET 瑞強集團 HKD 0.097 - 0.117 - - 0.097 - - 8428 CBK HOLDINGS 國茂控股 HKD 0.35 0.33 0.415 0.50 0.50 0.415 4,000 2,000 8429 SV VISION 華美樂樂 HKD 0.041 0.037 0.041 - - 0.041 - - 8430 C&N HOLDINGS 春能控股 HKD 0.40 0.36 0.40 0.41 0.38 0.40 80,000 30,700 8431 HAO BAI INTL 浩柏國際 HKD 0.211 0.20 0.209 0.206 0.206 0.206 10,000 2,060 8432 BAR PACIFIC 太平洋酒吧 HKD 0.077 0.071 0.078 0.08 0.08 0.078 10,000 800 8436 TAKBO GROUP 德寶集團控股 HKD 0.26 - 0.27 0.27 0.27 0.27 110,000 29,700 8437 RMH HOLDINGS 德斯控股 HKD TRADING SUSPENDED 暫停買賣 8439 SOMERLEY CAP 新百利融資 HKD 0.88 - 1.00 - - 0.88 - - 8445 NOBLE ENG GP 怡康泰工程集團 HKD 1.11 - 1.11 1.12 1.12 1.11 230,000 257,600 * 8446 ITP HOLDINGS HKD 5.01 5.05 5.09 5.25 4.36 5.09 3,138,660 15,164,939 8447 MS CONCEPT HKD 0.053 0.052 0.053 0.052 0.05 0.052 70,000 3,730 8448 UNI PRINTSHOP 環球印館 HKD 0.033 0.031 0.033 0.033 0.031 0.033 700,000 21,980 8450 EDICO HOLDINGS 鉅京控股 HKD 0.042 0.041 0.045 - - 0.042 - - 8451 SUNLIGHT HLDGS 日光控股 HKD 0.082 0.09 0.092 0.095 0.075 0.09 1,730,000 156,760 8452 FY FINANCIAL 富銀融資股份 HKD 0.45 - 0.50 - - 0.45 - - 8455 LAI GROUP 禮建德集團 HKD 0.028 0.028 0.031 0.027 0.027 0.029 70,000 1,890 8456 MANSION INTL 民信國際控股 HKD 0.199 0.198 0.222 0.199 0.199 0.199 8,000 1,592 8460 BASETROPHY GP 基地錦標集團 HKD 0.153 0.144 0.172 - - 0.153 - - 8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.049 0.041 0.057 0.048 0.048 0.048 120,000 5,760 8471 REACH NEW HLDGS新達控股 HKD 0.24 - 0.235 - - 0.235 - - 8472 LAPCO HOLDINGS 立高控股 HKD 0.089 0.093 0.096 0.093 0.086 0.093 535,000 48,425 8473 MI MING MART 彌明生活百貨 HKD 0.175 0.166 0.174 - - 0.174 - - 8475 K GROUP HLDGS 千盛集團控股 HKD 0.40 - 0.50 - - 0.40 - - 8476 OCEAN ONE HLDG 大洋環球控股 HKD 0.70 0.67 0.68 0.68 0.68 0.68 234,000 159,120 8480 FURNIWEB 飛霓控股 HKD 0.315 0.315 0.34 - - 0.315 - - 8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.168 - 0.191 - - 0.168 - - 8482 WAN LEADER 萬勵達 HKD 0.076 0.068 0.078 0.077 0.075 0.077 16,290,000 1,253,280 8483 MAX SIGHT GROUP名仕快相 HKD 0.079 0.071 0.08 - - 0.079 - - 8487 ISP GLOBAL HKD 0.229 0.217 0.218 0.23 0.21 0.218 498,000 107,754 8489 GP LOGISTICS 裕程物流 HKD 0.201 0.201 0.219 0.20 0.20 0.201 35,000 7,000 8490 NICHE-TECH SEMI駿碼半導體 HKD 0.208 0.187 0.208 - - 0.208 - - 8491 COOL LINK HKD 0.63 0.63 0.66 0.64 0.62 0.64 25,000 15,900 8493 DRAGON KING GP 龍皇集團 HKD 0.037 0.034 0.04 0.036 0.033 0.034 228,000 7,704 8495 1957 & CO. HKD 0.29 0.275 0.295 0.295 0.295 0.295 136,000 40,120 8496 GLOBAL UIN 環球友飲智能 HKD 0.56 0.56 0.58 - - 0.56 - - 8500 ICONCULTURE 天泓文創 HKD 0.198 0.198 - 0.198 0.198 0.198 42,000 8,316 8501 SANBASE CORP 莊皇集團公司 HKD 0.42 0.405 0.50 - - 0.42 - - 8502 OCEAN LINE PORT遠航港口 HKD 0.29 0.28 0.295 0.295 0.285 0.295 336,000 96,440 8507 I.CENTURY HLDG 愛世紀集團 HKD 0.105 0.095 0.118 - - 0.096 - - 8509 WINE'S LINK 威揚酒業控股 HKD 0.435 0.41 0.46 0.50 0.46 0.46 20,000 9,520 8510 TOPSTANDARDCORP HKD 0.065 0.058 0.066 - - 0.065 - - * 8511 MIN FU INTL 民富國際 HKD 0.109 0.094 0.11 0.122 0.09 0.11 39,448,000 4,140,612 8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.159 0.159 0.173 0.165 0.159 0.165 30,000 4,840 8513 IAG HOLDINGS 官醞控股 HKD 0.046 0.045 0.059 0.044 0.043 0.045 64,000 2,796 8516 GRAND TALENTS 廣駿集團控股 HKD 0.127 0.12 0.129 0.128 0.12 0.128 220,000 28,040 8519 JIA GROUP 佳民集團 HKD 0.064 0.054 0.067 0.065 0.052 0.065 110,000 6,860 8521 ST INTL HLDGS 智紡國際控股 HKD 0.072 0.068 0.072 - - 0.072 - - 8523 SHEUNG MOON 常滿控股 HKD TRADING SUSPENDED 暫停買賣 8525 BAIYING HOLDING百應控股 HKD 0.375 0.315 - - - 0.375 - - 8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.20 0.18 0.20 - - 0.20 - - 8527 JLOGO HLDGS 聚利寶控股 HKD 0.53 0.53 0.56 0.56 0.52 0.55 170,000 91,250 8532 POLYFAIR HLDGS 寶發控股 HKD 0.04 0.036 0.043 - - 0.04 - - 8535 VISTAR HOLDINGS熒德控股 HKD 0.128 0.124 0.135 0.139 0.135 0.135 180,000 24,540 8536 TL NATURAL GAS HKD 0.118 0.112 0.116 0.12 0.112 0.112 110,000 13,070 8537 CHONG FAI JEWEL創輝珠寶 HKD 0.044 0.035 0.04 0.042 0.04 0.04 350,000 14,040 8540 VICTORY SEC 勝利證券 HKD 2.118 2.10 2.13 - - 2.118 - - 8545 AMUSE GROUP 佰悅集團 HKD 0.026 0.025 0.026 0.028 0.026 0.026 1,256,000 32,832 8547 PACIFIC LEGEND HKD 0.057 0.054 0.057 0.059 0.054 0.057 7,550,000 429,200 8572 SILK RD EN-OLD 絲路能源(舊) HKD 0.169 - - - - 0.169 - - 8601 BOLTEK 寶膨悸恁@ HKD 0.25 0.255 0.26 - - 0.255 - - 8603 FAMEGLOW 亮晴控股 HKD 0.80 0.50 0.87 0.74 0.104 0.60 100,000 61,340 8606 KINETIX SYSTEMS倢冠控股 HKD 0.164 0.154 0.164 0.163 0.155 0.163 330,000 51,580 * 8607 NARNIA GROUP 納尼亞集團 HKD 0.46 0.47 0.475 0.47 0.44 0.47 19,410,000 8,657,700 8609 EGGRICULTURE 永續農業 HKD 0.236 0.231 0.243 - - 0.236 - - 8611 MINDTELL TECH HKD 0.066 0.052 0.068 - - 0.066 - - 8612 WORLD SUPER 維亮控股 HKD 0.114 0.11 0.114 0.12 0.11 0.11 3,940,000 457,710 8613 ORIENTAL PAY 東方支付集團控股 HKD 0.168 0.16 0.172 - - 0.168 - - 8616 SUNRAY ENG GP 新威工程集團 HKD 0.055 0.055 0.063 0.069 0.059 0.063 30,000 1,910 8617 BEST LINKING 永聯豐控股 HKD 1.38 1.30 - - - 1.38 - - 8619 WAC HOLDINGS HKD 0.036 0.03 0.039 - - 0.036 - - 8620 AE LOGISTICS 亞洲速運 HKD 0.224 0.211 0.222 0.23 0.211 0.211 1,095,000 236,015 8621 METROPOLIS CAP HKD 0.024 0.022 0.026 0.023 0.021 0.022 432,000 9,632 8622 HUAKANG BIOMED 華康生物醫學 HKD 0.211 0.19 0.209 0.209 0.196 0.209 32,000 6,376 8623 CHINA SAFTOWER 中國蜀塔 HKD 0.05 0.042 0.055 - - 0.05 - - 8627 ORANGE TOUR 旅橙文化 HKD 0.116 0.111 0.117 0.12 0.11 0.116 592,000 68,280 8631 SUN KONG HLDGS 申港控股 HKD 0.051 0.044 0.051 - - 0.051 - - 8635 NOVACON TECH 連成科技集團 HKD 0.206 0.207 0.235 - - 0.207 - - 8645 MICHONG META 米虫元宇宙 HKD 0.65 0.60 0.72 - - 0.65 - - 8646 CHINA HONGGUANG中國宏光 HKD 0.215 0.216 0.245 0.249 0.216 0.216 21,000 4,689 8657 TRUE PARTNER HKD 0.75 0.66 0.76 0.75 0.75 0.75 4,000 3,000 8659 YIK WO INTL 易和國際控股 HKD 0.70 0.74 0.77 0.77 0.68 0.77 575,000 416,400 8668 YING HAI GROUP 瀛海集團 HKD 0.135 0.122 0.15 0.149 0.149 0.149 10,000 1,490 --------------------------------------------------------------------------------------------------------- * Most Active($) Stock 成交金額最活躍之股份 # Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份 --------------------------------------------------------------------------------------------------------- 所有股份成交紀錄 ------------------------------------------------------------------------------- C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客 M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客 U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客 Y = 自動對盤兩邊客 < > = 競價交易時段 [ ] = 持續交易時段 / = 早市收市及延續早市開市 // = 延續早市收市及午市開市 ------------------------------------------------------------------------------- 代號 股票名稱 成交紀錄 8001 東方匯財證券 < >[ 12,000-0.325 Y108,000-0.325 12,000-0.31 ]/-//[ 30,000-0.315 Y48,000-0.32 24,000-0.345 162,000-0.35 D4,000-0.31 30,000-0.35 D4,000-0.33 36,000-0.35 36,000-0.345 12,000-0.35 78,000-0.385 D4,000-0.36 D2,000-0.335 18,000-0.375 294,000-0.38 6,000-0.36 36,000-0.38 18,000-0.37 66,000-0.375 18,000-0.37 D5,200-0.35 6,000-0.365 Y6,000-0.37 30,000-0.37 D4,800-0.34 108,000-0.375 48,000-0.38 30,000-0.385 30,000-0.38 12,000-0.385 6,000-0.375 30,000-0.365 Y6,000-0.365 84,000-0.35 6,000-0.34 60,000-0.335 6,000-0.32 Y6,000-0.34 12,000-0.335 6,000-0.325 6,000-0.38 6,000-0.325 ]< > 8005 裕興科技 < >[ 26,000-0.17 ]/-//[ ]< > 8006 華泰瑞銀 < >[ ]/-//[ D2,500-0.169 ]< > 8007 環球戰略集團 < >[ 1,670,000-0.203 ]/-//[ 20,000-0.196 80,000-0.195 20,000-0.196 3,020,000-0.195 30,000-0.196 4,200,000-0.195 760,000-0.196 80,000-0.197 8,460,000-0.196 Y20,000-0.203 60,000-0.203 Y60,000-0.203 20,000-0.199 50,000-0.198 20,000-0.197 60,000-0.196 Y20,000-0.203 60,000-0.198 1,000,000-0.197 10,000-0.20 30,000-0.201 50,000-0.202 Y60,000-0.203 60,000-0.197 Y10,000-0.201 170,000-0.197 5,000,000-0.198 10,000-0.20 90,000-0.201 Y60,000-0.202 60,000-0.202 Y20,000-0.202 140,000-0.203 230,000-0.201 3,450,000-0.20 100,000-0.205 50,000-0.209 80,000-0.21 ] < > 8017 捷利交易寶 < >[ 4,000-1.29 8,000-1.23 8,000-1.22 4,000-1.29 28,000-1.32 72,000-1.33 140,000-1.34 40,000-1.23 12,000-1.31 28,000-1.33 24,000-1.34 4,000-1.26 Y24,000-1.35 28,000-1.39 16,000-1.35 44,000-1.36 8,000-1.35 8,000-1.34 4,000-1.32 4,000-1.31 44,000-1.30 4,000-1.36 4,000-1.27 156,000-1.26 Y4,000-1.26 68,000-1.36 Y4,000-1.36 Y4,000-1.38 20,000-1.37 Y8,000-1.38 52,000-1.38 4,000-1.29 12,000-1.28 20,000-1.26 4,000-1.37 28,000-1.38 Y4,000-1.38 32,000-1.39 Y4,000-1.39 80,000-1.39 48,000-1.40 Y24,000-1.40 184,000-1.40 16,000-1.41 20,000-1.42 28,000-1.40 ]/-//[ 48,000-1.38 116,000-1.40 104,000-1.41 48,000-1.42 196,000-1.40 196,000-1.41 204,000-1.42 24,000-1.39 Y12,000-1.39 Y92,000-1.40 100,000-1.40 Y100,000-1.41 40,000-1.42 Y40,000-1.42 80,000-1.42 Y4,000-1.42 120,000-1.42 12,000-1.44 8,000-1.39 24,000-1.36 4,000-1.44 4,000-1.45 28,000-1.41 4,000-1.44 Y8,000-1.43 4,000-1.44 4,000-1.40 32,000-1.36 8,000-1.35 68,000-1.36 4,000-1.41 12,000-1.40 4,000-1.42 4,000-1.43 512,000-1.41 40,000-1.43 1,016,000-1.41 Y12,000-1.41 3,128,000-1.41 444,000-1.40 20,000-1.41 140,000-1.40 400,000-1.41 400,000-1.40 180,000-1.41 Y4,000-1.41 316,000-1.40 128,000-1.41 144,000-1.40 40,000-1.41 348,000-1.40 24,000-1.39 1,188,000-1.40 4,000-1.38 140,000-1.36 1,376,000-1.40 264,000-1.36 212,000-1.39 280,000-1.40 104,000-1.39 44,000-1.38 612,000-1.37 284,000-1.38 44,000-1.39 16,000-1.38 Y8,000-1.35 48,000-1.32 4,000-1.33 4,000-1.31 44,000-1.30 24,000-1.29 4,000-1.28 Y8,000-1.27 8,000-1.27 8,000-1.26 Y12,000-1.26 36,000-1.26 40,000-1.23 12,000-1.26 4,000-1.20 24,000-1.25 8,000-1.20 4,000-1.24 16,000-1.20 4,000-1.16 44,000-1.14 8,000-1.12 116,000-1.10 52,000-1.12 4,000-1.24 4,000-1.23 8,000-1.20 4,000-1.24 4,000-1.16 4,000-1.22 8,000-1.18 12,000-1.21 16,000-1.22 24,000-1.21 680,000-1.20 36,000-1.24 56,000-1.28 4,000-1.33 ]< U4,000-1.33 > 8018 匯財金融投資 < >[ 3,260,000-0.171 ]/-//[ ]< > 8021 匯隆控股 < >[ 10,000-0.048 250,000-0.049 Y50,000-0.049 40,000-0.049 40,000-0.048 190,000-0.049 160,000-0.05 1,490,000-0.049 580,000-0.048 10,000-0.049 Y50,000-0.049 50,000-0.049 220,000-0.048 Y10,000-0.05 10,000-0.049 320,000-0.048 10,000-0.049 1,540,000-0.048 Y10,000-0.048 190,000-0.048 10,000-0.049 880,000-0.048 960,000-0.047 3,140,000-0.046 10,000-0.048 50,000-0.047 10,000-0.049 ]/-//[ 20,000-0.047 Y80,000-0.046 40,000-0.047 20,000-0.048 Y70,000-0.046 Y10,000-0.048 Y10,000-0.047 50,000-0.047 10,000-0.048 20,000-0.047 340,000-0.046 450,000-0.045 690,000-0.044 200,000-0.046 10,000-0.047 10,000-0.046 10,000-0.047 490,000-0.046 110,000-0.047 10,000-0.046 10,000-0.048 10,000-0.047 10,000-0.048 10,000-0.047 Y10,000-0.046 10,000-0.048 20,000-0.047 Y10,000-0.046 10,000-0.048 Y190,000-0.048 Y20,000-0.049 10,000-0.049 30,000-0.048 10,000-0.049 310,000-0.048 Y150,000-0.049 10,000-0.049 270,000-0.048 1,250,000-0.047 10,000-0.049 10,000-0.048 10,000-0.049 2,710,000-0.048 10,000-0.049 ]< > 8023 鄺文記 < >[ 12,000-0.34 18,000-0.335 18,000-0.36 24,000-0.365 6,000-0.37 ]/-//[ 480,000-0.35 6,000-0.37 36,000-0.35 72,000-0.355 6,000-0.365 162,000-0.35 ]< 36,000-0.365 > 8026 朗華國際集團 < >[ 132,000-0.192 ]/-//[ 9,000-0.192 ]< > 8032 非凡領越 < 16,000-1.22 U8,000-1.22 >[ 8,000-1.20 120,000-1.17 D7,987-1.17 136,000-1.17 16,000-1.16 8,000-1.17 16,000-1.16 48,000-1.17 312,000-1.16 8,000-1.17 8,000-1.16 8,000-1.15 8,000-1.16 ]/-//[ 40,000-1.16 Y8,000-1.16 48,000-1.16 D13-1.10 80,000-1.16 8,000-1.17 Y16,000-1.17 96,000-1.17 136,000-1.18 Y8,000-1.19 40,000-1.19 8,000-1.18 80,000-1.17 8,000-1.18 48,000-1.17 32,000-1.18 Y8,000-1.18 24,000-1.18 16,000-1.17 112,000-1.18 32,000-1.19 8,000-1.17 48,000-1.18 32,000-1.19 Y16,000-1.19 32,000-1.19 48,000-1.20 8,000-1.19 8,000-1.20 8,000-1.18 16,000-1.20 8,000-1.18 16,000-1.20 8,000-1.18 16,000-1.20 16,000-1.18 80,000-1.20 ]< 1,456,000-1.17 U24,000-1.17 144,000-1.17 > 8035 駿高控股 < >[ M3,780,000-0.16 ]/-//[ 20,000-0.166 Y20,000-0.166 M10,000,000-0.16 ]< > 8036 電子交易集團 < >[ ]/-//[ 70,000-0.086 ]< > 8037 中國生物科技服務 < >[ ]/-//[ 10,000-0.99 5,000-0.98 10,000-0.97 5,000-0.96 25,000-0.99 30,000-1.00 5,000-1.01 ]< > 8039 中國來騎哦 < >[ 80,000-0.66 ]/-//[ 88,000-0.64 ]< > 8040 快意智能 < >[ 20,000-0.54 30,000-0.55 10,000-0.54 20,000-0.55 5,000-0.56 35,000-0.55 30,000-0.54 10,000-0.55 15,000-0.54 5,000-0.53 5,000-0.54 5,000-0.55 55,000-0.54 5,000-0.53 5,000-0.54 5,000-0.53 5,000-0.54 15,000-0.53 10,000-0.52 25,000-0.53 5,000-0.54 ]/-//[ 35,000-0.53 40,000-0.52 30,000-0.53 5,000-0.52 90,000-0.53 5,000-0.54 85,000-0.53 15,000-0.54 ]< 25,000-0.54 > 8041 薈萃國際(控股) < 20,000-0.315 >[ 100,000-0.31 20,000-0.30 20,000-0.31 40,000-0.305 40,000-0.31 ]/-//[ Y20,000-0.30 20,000-0.295 40,000-0.29 100,000-0.295 40,000-0.30 Y20,000-0.30 40,000-0.30 ]< > 8042 高奧士國際 < >[ Y10,000-0.081 10,000-0.074 10,000-0.073 10,000-0.072 210,000-0.071 90,000-0.07 30,000-0.069 ] /-//[ 20,000-0.069 70,000-0.066 1,010,000-0.065 10,000-0.068 20,000-0.066 190,000-0.064 150,000-0.063 10,000-0.062 120,000-0.063 10,000-0.062 10,000-0.063 260,000-0.064 20,000-0.065 260,000-0.063 590,000-0.062 ] < 10,000-0.065 > 8043 ATLINKS < >[ Y10,000-0.146 Y25,000-0.145 5,000-0.142 ]/-//[ 5,000-0.14 10,000-0.139 5,000-0.138 5,000-0.131 5,000-0.122 5,000-0.14 10,000-0.123 5,000-0.116 ]< > 8048 御德國際控股 < >[ 100,000-0.028 ]/-//[ 100,000-0.025 ]< > 8049 吉林長龍藥業 < >[ Y28,000-1.70 8,000-1.70 24,000-1.68 80,000-1.67 24,000-1.69 20,000-1.68 20,000-1.67 64,000-1.66 4,000-1.70 ]/-//[ Y72,000-1.68 24,000-1.66 24,000-1.65 12,000-1.63 108,000-1.61 40,000-1.60 20,000-1.59 4,000-1.58 8,000-1.57 Y12,000-1.60 20,000-1.61 ]< > 8052 陸慶娛樂 < >[ ]/-//[ Y600,000-0.014 10,000-0.013 20,000-0.014 ] < > 8053 比優集團 < >[ 80,000-0.34 40,000-0.335 20,000-0.345 180,000-0.35 40,000-0.345 20,000-0.34 20,000-0.355 ]/-//[ 40,000-0.35 160,000-0.345 120,000-0.35 60,000-0.345 120,000-0.35 20,000-0.345 ]< > 8056 生活概念 < >[ 250,000-0.255 Y45,000-0.255 100,000-0.255 120,000-0.25 ]/-//[ 290,000-0.25 80,000-0.255 75,000-0.25 Y50,000-0.25 65,000-0.25 Y10,000-0.25 55,000-0.25 85,000-0.249 Y50,000-0.249 10,000-0.249 60,000-0.25 120,000-0.249 40,000-0.248 45,000-0.249 155,000-0.25 15,000-0.249 65,000-0.25 5,000-0.249 120,000-0.25 10,000-0.249 55,000-0.25 5,000-0.249 35,000-0.25 5,000-0.249 350,000-0.25 450,000-0.255 10,000-0.26 50,000-0.255 205,000-0.26 155,000-0.265 Y10,000-0.265 25,000-0.255 Y15,000-0.26 ]< > 8057 麥迪森控股 < >[ ]/-//[ 8,000-0.32 20,000-0.31 12,000-0.305 164,000-0.30 4,000-0.295 4,000-0.29 8,000-0.28 24,000-0.265 20,000-0.26 24,000-0.255 168,000-0.25 4,000-0.255 100,000-0.25 16,000-0.241 4,000-0.233 Y8,000-0.234 12,000-0.233 4,000-0.234 4,000-0.228 20,000-0.24 24,000-0.23 40,000-0.22 20,000-0.20 12,000-0.201 60,000-0.20 4,000-0.191 24,000-0.202 12,000-0.201 8,000-0.20 8,000-0.183 32,000-0.18 4,000-0.17 20,000-0.161 20,000-0.16 20,000-0.166 20,000-0.165 40,000-0.162 20,000-0.161 8,000-0.18 20,000-0.19 28,000-0.17 20,000-0.19 20,000-0.171 24,000-0.17 16,000-0.189 12,000-0.171 20,000-0.17 24,000-0.172 28,000-0.171 48,000-0.17 100,000-0.20
12,000-0.209 8,000-0.22 Y8,000-0.21 Y32,000-0.209 Y4,000-0.221 8,000-0.221 Y20,000-0.221 4,000-0.221 104,000-0.22 D2,000-0.18 4,000-0.22 Y32,000-0.22 4,000-0.229 188,000-0.22 60,000-0.232 Y4,000-0.22 4,000-0.219 4,000-0.22 Y8,000-0.22 88,000-0.219 12,000-0.22 60,000-0.228 Y4,000-0.247 Y4,000-0.245 4,000-0.245 12,000-0.228 12,000-0.24 16,000-0.228 Y8,000-0.228 12,000-0.234 4,000-0.228 8,000-0.23 4,000-0.234 ]< 28,000-0.222 U20,000-0.222 60,000-0.222 > 8060 國聯通信 < >[ 10,000-0.061 ]/-//[ 10,000-0.06 ]< > 8065 高萌科技 < >[ 5,000-0.165 ]/-//[ 5,000-0.164 ]< > 8066 品創控股 < >[ ]/-//[ 375,000-0.038 100,000-0.039 45,000-0.038 ] < > 8071 中彩網通控股 < >[ 5,000-0.025 5,000-0.024 10,000-0.027 ]/-//[ 10,000-0.025 495,000-0.024 95,000-0.023 135,000-0.027 20,000-0.028 ]< > 8072 羅馬元宇宙集團 < >[ ]/-//[ D1,750-0.035 500,000-0.039 ]< > 8081 恆泰裕集團 < >[ 870,000-0.094 15,130,000-0.095 ]/-//[ 40,000-0.095 620,000-0.094 32,210,000-0.095 90,000-0.10 10,000-0.102 100,000-0.095 20,000-0.089 10,000-0.095 10,000-0.094 340,000-0.095 10,000-0.10 ]< > 8082 YEAH YEAH GROUP < >[ 50,000-0.022 40,000-0.024 400,000-0.022 ]/-//[ 40,000-0.022 70,000-0.023 ]< > 8083 中國有贊 < 176,000-0.135 >[ 4,000-0.132 60,000-0.133 292,000-0.132 24,000-0.131 Y8,000-0.131 1,000,000-0.131 112,000-0.132 1,148,000-0.131 240,000-0.132 100,000-0.133 76,000-0.132 4,000-0.133 4,000-0.131 108,000-0.132 4,000-0.131 284,000-0.132 792,000-0.131 40,000-0.132 Y12,000-0.132 88,000-0.132 12,000-0.131 4,000-0.132 180,000-0.131 Y24,000-0.131 752,000-0.131 Y8,000-0.131 720,000-0.131 Y20,000-0.131 364,000-0.131 1,176,000-0.13 Y240,000-0.13 596,000-0.13 Y80,000-0.13 2,672,000-0.13 400,000-0.129 1,020,000-0.13 148,000-0.131 1,612,000-0.13 Y8,000-0.13 932,000-0.129 60,000-0.13 1,392,000-0.129 140,000-0.13 12,000-0.129 Y100,000-0.129 12,000-0.129 Y80,000-0.129 4,000-0.128 Y12,000-0.128 164,000-0.128 Y20,000-0.129 2,316,000-0.128 128,000-0.127 12,000-0.128 5,668,000-0.127 Y4,000-0.127 548,000-0.127 364,000-0.126 Y324,000-0.126 20,000-0.126 Y8,000-0.126 820,000-0.126 Y40,000-0.126 316,000-0.126 352,000-0.125 500,000-0.126 300,000-0.125 1,688,000-0.126 864,000-0.125 208,000-0.126 320,000-0.125 1,496,000-0.126 Y120,000-0.126 2,928,000-0.125 2,244,000-0.124 1,932,000-0.123 1,940,000-0.122 4,000-0.125 88,000-0.123 Y20,000-0.123 36,000-0.123 Y176,000-0.122 300,000-0.125 8,000-0.124 144,000-0.125 Y72,000-0.125 360,000-0.125 Y60,000-0.125 388,000-0.125 100,000-0.124 1,428,000-0.125 100,000-0.126 1,892,000-0.125 Y48,000-0.125 228,000-0.125 572,000-0.126 160,000-0.125 120,000-0.126 1,512,000-0.125 516,000-0.124 1,332,000-0.123 Y16,000-0.123 80,000-0.123 44,000-0.124 4,000-0.123 20,000-0.124 4,000-0.123 128,000-0.124 1,048,000-0.123 6,124,000-0.124 172,000-0.125 452,000-0.124 4,000-0.125 112,000-0.124 Y32,000-0.125 4,000-0.124 Y48,000-0.124 168,000-0.124 204,000-0.125 Y300,000-0.125 20,000-0.125 124,000-0.126 Y4,000-0.126 384,000-0.125 88,000-0.124 Y300,000-0.125 920,000-0.125 204,000-0.126 4,000-0.125 Y4,000-0.126 196,000-0.126 252,000-0.125 Y120,000-0.125 324,000-0.126 ]/-//[ 4,000-0.127 376,000-0.126 36,000-0.125 72,000-0.126 8,000-0.125 68,000-0.126 8,000-0.125 124,000-0.126 56,000-0.125 Y12,000-0.126 200,000-0.125 92,000-0.126 32,000-0.125 144,000-0.126 124,000-0.125 40,000-0.126 4,000-0.125 192,000-0.126 44,000-0.125 52,000-0.126 156,000-0.125 84,000-0.126 200,000-0.125 68,000-0.126 92,000-0.125 100,000-0.126 4,000-0.125 32,000-0.126 312,000-0.125 68,000-0.126 48,000-0.125 224,000-0.124 1,100,000-0.125 248,000-0.126 60,000-0.127 212,000-0.125 Y72,000-0.125 440,000-0.125 40,000-0.124 28,000-0.125 108,000-0.126 48,000-0.124 60,000-0.125 Y4,000-0.125 1,000,000-0.124 192,000-0.125 148,000-0.126 416,000-0.125 8,000-0.124 176,000-0.125 60,000-0.124 12,000-0.125 72,000-0.126 368,000-0.125 124,000-0.126 4,000-0.125 260,000-0.126 40,000-0.125 4,000-0.126 156,000-0.127 200,000-0.126 64,000-0.127 432,000-0.126 76,000-0.127 68,000-0.126 20,000-0.127 504,000-0.126 172,000-0.127 128,000-0.126 84,000-0.127 424,000-0.126 4,000-0.125 32,000-0.126 64,000-0.127 60,000-0.126 888,000-0.125 Y28,000-0.125 404,000-0.125 Y16,000-0.125 368,000-0.125 76,000-0.126 4,000-0.125 156,000-0.126 96,000-0.125 Y40,000-0.125 288,000-0.125 380,000-0.124 8,000-0.125 60,000-0.126 60,000-0.125 364,000-0.124 124,000-0.126 84,000-0.125 Y36,000-0.125 168,000-0.125 68,000-0.126 108,000-0.125 60,000-0.126 220,000-0.125 144,000-0.124 Y4,000-0.124 628,000-0.124 Y116,000-0.124 4,000-0.124 Y400,000-0.124 804,000-0.124 Y120,000-0.124 780,000-0.124 4,000-0.125 1,008,000-0.126 1,120,000-0.125 856,000-0.126 40,000-0.125 12,000-0.126 96,000-0.125 48,000-0.126 128,000-0.125 44,000-0.126 712,000-0.125 Y80,000-0.125 220,000-0.125 336,000-0.126 144,000-0.125 48,000-0.126 4,000-0.125 100,000-0.126 12,000-0.125 144,000-0.126 424,000-0.127 8,000-0.126 80,000-0.127 312,000-0.126 56,000-0.125 Y4,000-0.125 348,000-0.125 Y40,000-0.125 616,000-0.125 220,000-0.126 132,000-0.127 136,000-0.126 Y4,000-0.126 4,000-0.126 44,000-0.127 60,000-0.126 8,000-0.125 100,000-0.126 4,000-0.125 56,000-0.126 600,000-0.125 Y124,000-0.125 64,000-0.125 Y48,000-0.125 176,000-0.125 116,000-0.126 224,000-0.127 1,000,000-0.125 224,000-0.126 108,000-0.127 1,000,000-0.125 324,000-0.127 1,000,000-0.125 96,000-0.126 1,000,000-0.125 752,000-0.126 200,000-0.125 500,000-0.126 300,000-0.127 24,000-0.126 500,000-0.127 4,000-0.126 176,000-0.127 Y12,000-0.127 204,000-0.126 72,000-0.127 48,000-0.126 8,000-0.127 52,000-0.126 956,000-0.127 4,000-0.126 796,000-0.127 Y8,000-0.127 44,000-0.127 Y64,000-0.127 328,000-0.127 ] < 15,084,000-0.133 U52,000-0.133 10,216,000-0.133 > 8091 奧傳思維控股 < >[ ]/-//[ 90,000-0.031 110,000-0.03 70,000-0.031 40,000-0.032 ]< > 8096 賞之味 < >[ ]/-//[ 5,000-0.21 5,000-0.209 35,000-0.21 5,000-0.218 ]< > 8103 HMVOD視頻 < >[ 18,000-0.475 1,500-0.54 ]/-//[ ]< > 8107 威誠國際控股 < >[ 10,000-2.32 390,000-2.31 10,000-2.39 D6,000-2.34 10,000-2.44 10,000-2.47 10,000-2.48 50,000-2.55 50,000-2.54 10,000-2.49 D9,000-2.44 10,000-2.48 10,000-2.47 10,000-2.55 20,000-2.56 10,000-2.53 20,000-2.60 10,000-2.56 ]/-//[ 10,000-2.54 50,000-2.60 10,000-2.66 10,000-2.55 D9,000-2.48 60,000-2.55 D4,000-2.49 D4,000-2.55 Y10,000-2.65 10,000-2.55 20,000-2.58 ]< > 8112 基石金融 < >[ ]/-//[ 24,000-0.465 Y24,000-0.495 24,000-0.495 ]< > 8117 中國基礎能源 < >[ 10,000-0.124 ]/-//[ ]< > 8118 濠亮環球 < >[ 16,000-0.405 Y8,000-0.425 8,000-0.42 8,000-0.415 32,000-0.41 8,000-0.42 8,000-0.415 8,000-0.42 8,000-0.41 16,000-0.415 8,000-0.42 8,000-0.415 ]/-//[ 8,000-0.42 16,000-0.415 16,000-0.42 8,000-0.415 64,000-0.41 ]< U8,000-0.41 > 8120 國農金融投資 < 10,000-0.13 >[ 30,000-0.148 10,000-0.15 ]/-//[ 10,000-0.136 ]< 10,000-0.138 > 8125 仁德資源 < >[ ]/-//[ 200,000-0.071 ]< > 8130 大地國際集團 < >[ 20,000-0.017 Y20,000-0.017 20,000-0.018 ]/-//[ 1,020,000-0.016 ]< > 8132 百能國際能源 < >[ ]/-//[ 100,000-0.138 20,000-0.129 Y3,500,000-0.131 200,000-0.13 D5,000-0.129 ]< 10,000-0.132 > 8133 所羅門環球控股 < >[ 1,120,000-0.118 90,000-0.111 80,000-0.11 ]/-//[ 50,000-0.113 30,000-0.114 30,000-0.113 100,000-0.101 140,000-0.10 10,000-0.101 20,000-0.10 40,000-0.101 30,000-0.102 40,000-0.103 50,000-0.10 10,000-0.099 90,000-0.10 80,000-0.092 40,000-0.091 10,000-0.092 Y10,000-0.092 10,000-0.092 Y200,000-0.092 100,000-0.092 30,000-0.094 300,000-0.093 ]< > 8136 英馬斯集團 < >[ 280,000-0.04 ]/-//[ 30,000-0.039 200,000-0.038 Y40,000-0.038 160,000-0.038 300,000-0.039 210,000-0.038 ]< > 8137 洪橋集團 < >[ 2,000-0.59 76,000-0.57 Y24,000-0.57 2,000-0.59 Y30,000-0.57 566,000-0.56 10,000-0.55 92,000-0.56 10,000-0.55 Y30,000-0.55 86,000-0.55 198,000-0.53 50,000-0.54 10,000-0.53 60,000-0.52 30,000-0.54 ]/-//[ 136,000-0.53 120,000-0.54 122,000-0.53 82,000-0.52 10,000-0.51 30,000-0.52 206,000-0.51 ]< > 8140 人和科技 < >[ 40,000-0.111 20,000-0.112 100,000-0.111 ]/-//[ 50,000-0.111 140,000-0.11 10,000-0.108 30,000-0.11 50,000-0.111 10,000-0.115 70,000-0.11 10,000-0.109 20,000-0.108 10,000-0.107 10,000-0.106 ]< > 8147 匯思太平洋 < >[ ]/-//[ 240,000-0.026 ]< > 8148 奧齯什瞗@ < >[ 40,000-0.076 ]/-//[ 80,000-0.076 ]< > 8153 嘉鼎國際集團 < >[ 80,000-0.121 480,000-0.12 60,000-0.119 ]/-//[ 100,000-0.122 200,000-0.123 220,000-0.121 780,000-0.12 120,000-0.122 20,000-0.124 100,000-0.123 20,000-0.124 ] < > 8156 國藥科技股份 < >[ 10,000-0.015 ]/-//[ 2,555,000-0.014 5,000-0.015 75,000-0.014 135,000-0.013 5,000-0.014 10,000-0.013 10,000-0.014 ]< 5,000-0.014 > 8158 中國再生醫學 < >[ 1,275,000-0.115 110,000-0.113 5,000-0.115 305,000-0.113 Y5,000-0.113 ]/-//[ 5,000-0.113 5,000-0.094 ]< > 8160 GOLDWAY EDU < >[ ]/-//[ 360,000-0.059 ][ ]< > 8161 醫匯集團 < >[ 20,000-0.30 ]/-//[ ]< > 8167 中國新電信 < 64,000-0.074 >[ 104,000-0.063 40,000-0.062 260,000-0.072 ]/-//[ ]< > 8168 寶積資本 < >[ 50,000-0.25 40,000-0.255 10,000-0.26 280,000-0.25 20,000-0.255 30,000-0.25 10,000-0.26 30,000-0.255 10,000-0.26 80,000-0.25 10,000-0.26 40,000-0.25 Y20,000-0.249 10,000-0.248 20,000-0.255 400,000-0.249 60,000-0.255 20,000-0.25 10,000-0.255 ]/-//[ 30,000-0.248 10,000-0.255 10,000-0.25 10,000-0.247 10,000-0.246 40,000-0.25 10,000-0.255 30,000-0.249 20,000-0.255 50,000-0.248 20,000-0.255 50,000-0.249 30,000-0.255 20,000-0.247 30,000-0.25 170,000-0.255 10,000-0.25 220,000-0.255 10,000-0.25 10,000-0.255 Y10,000-0.255 20,000-0.255 Y80,000-0.255 10,000-0.255 Y60,000-0.255 10,000-0.255 Y200,000-0.255 230,000-0.255 2,200,000-0.26 10,000-0.265 ]< 40,000-0.265 > 8178 中國信息科技 < >[ 8,000-2.37 6,000-2.46 D150-2.33 4,000-2.45 2,000-2.44 40,000-2.45 4,000-2.46 42,000-2.47 8,000-2.49 20,000-2.50 34,000-2.48 8,000-2.50 2,000-2.51 4,000-2.52 10,000-2.53 4,000-2.54 22,000-2.55 2,000-2.56 50,000-2.55 2,000-2.56 24,000-2.57 2,000-2.58 30,000-2.59 26,000-2.58 12,000-2.57 8,000-2.54 6,000-2.57 12,000-2.54 14,000-2.56 Y2,000-2.53 6,000-2.53 18,000-2.57 2,000-2.58 10,000-2.56 2,000-2.55 2,000-2.53 16,000-2.52 16,000-2.55 6,000-2.49 26,000-2.56 18,000-2.52 2,000-2.49 ]/-//[ 10,000-2.49 8,000-2.46 22,000-2.50 22,000-2.49 Y2,000-2.49 6,000-2.51 ]< > 8179 百利達集團控股 < >[ ]/-//[ 228,000-0.124 Y36,000-0.125 ]< > 8181 時時服務 < >[ ]/-//[ 40,000-0.052 104,000-0.051 24,000-0.052 40,000-0.051 ]< > 8187 積木集團 < >[ ]/-//[ 5,000-0.189 ]< > 8189 泰達生物 < >[ ]/-//[ 5,000-0.085 ]< > 8195 創天傳承 < >[ 190,000-1.55 26,000-1.56 10,000-1.55 34,000-1.54 10,000-1.53 ]/-//[ 14,000-1.53 24,000-1.52 74,000-1.53 4,000-1.55 Y4,000-1.52 44,000-1.55 70,000-1.54 16,000-1.55 6,000-1.56 206,000-1.55 2,000-1.56 72,000-1.53 254,000-1.52 116,000-1.51 190,000-1.50 Y8,000-1.50 10,000-1.50 Y32,000-1.50 1,596,000-1.50 8,000-1.52 20,000-1.51 32,000-1.52 100,000-1.54 96,000-1.55 152,000-1.56 98,000-1.57 10,000-1.58 10,000-1.60 12,000-1.61 2,000-1.62 D400-1.48 D400-1.53 2,000-1.58 2,000-1.59 20,000-1.55 ]< 10,000-1.59 > 8200 修身堂 < >[ 4,000-0.65 D2,250-0.62 4,000-0.65 8,000-0.70 ] /-//[ ]< > 8203 凱順控股 < >[ ]/-//[ 10,000-0.211 20,000-0.21 10,000-0.204 10,000-0.20 10,000-0.212 10,000-0.202 ]< 10,000-0.207 > 8211 浙江永安 < >[ ]/-//[ 60,000-0.03 10,000-0.037 ]< > 8219 恆偉集團控股 < >[ ]/-//[ 200,000-0.249 300,000-0.247 100,000-0.249 200,000-0.245 ]< > 8222 壹照明 < >[ 184,000-0.053 88,000-0.054 4,000-0.05 Y144,000-0.051 Y304,000-0.053 ]/-//[ 8,000-0.051 52,000-0.052 Y84,000-0.052 56,000-0.053 120,000-0.054 4,000-0.045 ]< > 8223 紫元元 < >[ 40,000-1.68 76,000-1.70 ]/-//[ 104,000-1.70 48,000-1.68 ]< > 8225 中國醫療集團 < >[ 40,000-0.216 ]/-//[ ]< > 8227 海天天芋@ < >[ ]/-//[ 5,000-0.38 5,000-0.375 ]< > 8229 FUTURE DATA < >[ 5,000-0.88 155,000-0.87 10,000-0.89 10,000-0.90 Y10,000-0.89 30,000-0.91 ]/-//[ 45,000-0.87 50,000-0.86 Y50,000-0.86 5,000-0.89 Y15,000-0.89 110,000-0.86 Y5,000-0.86 10,000-0.88 40,000-0.86 5,000-0.88 Y20,000-0.89 20,000-0.89 50,000-0.88 5,000-0.89 70,000-0.88 15,000-0.89 20,000-0.90 10,000-0.91 Y40,000-0.91 60,000-0.92 20,000-0.95 40,000-0.91 Y5,000-0.95 35,000-0.91 5,000-0.95 15,000-0.96 25,000-0.97 30,000-0.90 5,000-0.97 25,000-0.98 5,000-0.93 5,000-0.98 ]< > 8238 惠陶集團 < >[ Y24,000-0.75 16,000-0.75 80,000-0.77 208,000-0.80 Y32,000-0.80 8,000-0.80 Y88,000-0.80 24,000-0.80 Y16,000-0.78 16,000-0.78 Y8,000-0.80 40,000-0.80 D4,000-0.76 ]/-//[ Y24,000-0.81 Y16,000-0.80 8,000-0.81 72,000-0.82 224,000-0.81 112,000-0.80 80,000-0.81 88,000-0.80 8,000-0.81 Y8,000-0.81 8,000-0.82 D4,400-0.77 16,000-0.80 32,000-0.82 96,000-0.80 D4,000-0.76 72,000-0.80 72,000-0.82 88,000-0.81 96,000-0.82 D7,200-0.78 328,000-0.82 8,000-0.81 176,000-0.82 32,000-0.81 112,000-0.82 D4,800-0.79 152,000-0.82 Y8,000-0.83 16,000-0.82 104,000-0.83 64,000-0.84 72,000-0.83 200,000-0.82 ]< > 8239 首都金融控股 < >[ ]/-//[ 340,000-0.51 ]< > 8241 英記茶莊集團 < >[ ]/-//[ 5,000-0.201 5,000-0.209 ]< > 8245 照現生態國際控股 < >[ 40,000-0.16 ]/-//[ 10,000-0.16 100,000-0.174 10,000-0.175 500,000-0.18 180,000-0.175 ]< > 8250 絲路能源(新) < >[ 10,000-0.164 60,000-0.149 Y100,000-0.15 ]/-//[ ]< > 8257 靖洋集團 < >[ ]/-//[ 50,000-0.083 ]< > 8262 宏強控股 < >[ Y50,000-0.186 ]/-//[ ]< > 8267 藍港互動 < >[ 18,000-0.203 ]/-//[ ]< > 8268 智城發展控股 < >[ 72,000-0.40 48,000-0.455 24,000-0.445 ]/-//[ ]< > 8271 環球數碼創意 < >[ 44,000-0.078 2,000-0.076 2,000-0.083 2,000-0.084 ] /-//[ ]< > 8275 國科控股 < >[ 20,000-1.61 50,000-1.60 50,000-1.55 40,000-1.52 Y10,000-1.48 Y10,000-1.46 30,000-1.50 50,000-1.49 Y10,000-1.48 10,000-1.45 40,000-1.46 110,000-1.35 90,000-1.28 10,000-1.25 10,000-1.27 10,000-1.25 10,000-1.26 50,000-1.28 10,000-1.24 Y30,000-1.26 30,000-1.28 10,000-1.27 100,000-1.28 30,000-1.15 120,000-1.12 90,000-1.11 10,000-1.10 30,000-1.12 20,000-1.01 10,000-1.12 10,000-1.10 10,000-1.12 10,000-1.10 Y10,000-1.09 30,000-1.00 10,000-0.99 70,000-1.00 20,000-0.98 20,000-0.93 Y60,000-0.90 10,000-0.78 30,000-0.76 20,000-0.75 Y10,000-0.74 10,000-0.75 Y20,000-0.75 10,000-0.75 20,000-0.78 20,000-0.87 20,000-0.85 20,000-0.84 10,000-0.81 10,000-0.80 100,000-0.78 10,000-0.77 30,000-0.76 20,000-0.87 10,000-0.90 30,000-0.87 Y10,000-0.90 10,000-0.90 40,000-0.94 100,000-0.99 60,000-1.13 10,000-1.26 30,000-1.28 10,000-1.15 10,000-1.35 10,000-1.30 100,000-1.31 30,000-1.28 Y10,000-1.30 20,000-1.26 50,000-1.30 Y10,000-1.30 10,000-1.25 20,000-1.15 30,000-1.13 10,000-1.04 10,000-1.19 70,000-1.20 10,000-1.28 50,000-1.22 10,000-1.20 30,000-1.13 10,000-1.21 50,000-1.11 Y10,000-1.10 80,000-1.21 Y30,000-1.22 40,000-1.22 20,000-1.25 Y10,000-1.25 20,000-1.25 50,000-1.27 80,000-1.28 10,000-1.29 540,000-1.30 Y10,000-1.39 10,000-1.38 50,000-1.39 20,000-1.38 20,000-1.37 40,000-1.38 10,000-1.32 10,000-1.38 Y60,000-1.40 10,000-1.38 60,000-1.40 50,000-1.43 10,000-1.35 50,000-1.34 50,000-1.42 30,000-1.34 50,000-1.33 10,000-1.32 20,000-1.30 60,000-1.25 40,000-1.28 20,000-1.29 100,000-1.30 D2,000-1.25 170,000-1.29 90,000-1.30 50,000-1.29 80,000-1.30 20,000-1.28 110,000-1.26 70,000-1.28 10,000-1.27 10,000-1.30 60,000-1.33 20,000-1.32 30,000-1.30 30,000-1.28 50,000-1.27 10,000-1.26 110,000-1.25 20,000-1.21 250,000-1.20 20,000-1.23 60,000-1.20 Y10,000-1.20 30,000-1.20 20,000-1.17 10,000-1.16 10,000-1.15 20,000-1.14 20,000-1.13 60,000-1.11 60,000-1.10 70,000-1.07 20,000-1.06 70,000-1.05 20,000-1.02 50,000-1.10 10,000-1.12 10,000-1.15 30,000-1.19 90,000-1.20 10,000-1.23 10,000-1.20 80,000-1.17 120,000-1.22
230,000-1.18 Y20,000-1.18 10,000-1.18 20,000-1.17 240,000-1.18 Y10,000-1.18 220,000-1.18 20,000-1.15 20,000-1.14 20,000-1.13 20,000-1.18 20,000-1.14 20,000-1.15 20,000-1.18 Y20,000-1.19 90,000-1.19 10,000-1.20 Y10,000-1.20 20,000-1.20 20,000-1.17 ]/-//[ 10,000-1.17 10,000-1.19 20,000-1.17 130,000-1.16 20,000-1.15 60,000-1.16 40,000-1.15 Y20,000-1.15 40,000-1.15 50,000-1.14 10,000-1.13 Y20,000-1.13 80,000-1.13 70,000-1.12 10,000-1.11 120,000-1.10 10,000-1.09 20,000-1.08 10,000-1.10 40,000-1.13 20,000-1.10 10,000-1.09 10,000-1.10 Y30,000-1.10 10,000-1.10 50,000-1.09 D6,000-1.04 D4,000-1.13 D2,000-1.05 10,000-1.09 20,000-1.08 50,000-1.10 50,000-1.12 10,000-1.10 40,000-1.13 10,000-1.11 10,000-1.10 50,000-1.09 110,000-1.08 30,000-1.07 80,000-1.06 40,000-1.05 30,000-1.02 10,000-1.01 150,000-1.00 20,000-1.01 90,000-1.00 30,000-0.99 20,000-0.98 20,000-0.97 30,000-0.96 20,000-0.97 70,000-0.99 20,000-0.98 60,000-0.97 190,000-0.96 30,000-0.95 30,000-0.98 140,000-0.96 40,000-0.97 50,000-0.96 20,000-0.95 10,000-0.94 10,000-0.92 Y40,000-0.92 150,000-0.91 210,000-0.90 10,000-0.91 200,000-0.93 10,000-0.90 30,000-0.88 90,000-0.86 130,000-0.85 70,000-0.86 70,000-0.85 280,000-0.86 20,000-0.84 130,000-0.83 40,000-0.82 60,000-0.86 60,000-0.85 20,000-0.86 Y10,000-0.86 10,000-0.89 110,000-0.90 70,000-0.91 Y10,000-0.91 10,000-0.91 50,000-0.92 110,000-0.93 Y10,000-0.92 100,000-0.93 Y20,000-0.94 170,000-0.94 20,000-0.98 150,000-0.99 10,000-1.00 20,000-0.99 50,000-0.98 190,000-1.00 10,000-0.97 10,000-0.98 10,000-0.99 10,000-0.98 30,000-0.99 110,000-1.00 10,000-1.04 10,000-1.05 60,000-1.03 90,000-1.04 20,000-1.03 60,000-1.04 20,000-1.08 10,000-1.09 10,000-1.05 40,000-1.08 50,000-1.06 30,000-1.05 50,000-1.04 40,000-1.03 20,000-1.02 Y20,000-1.02 70,000-1.02 10,000-1.03 20,000-1.06 100,000-1.04 10,000-1.02 70,000-1.01 10,000-1.03 30,000-1.02 110,000-1.01 150,000-1.00 Y10,000-1.00 60,000-0.98 10,000-1.00 140,000-0.98 Y20,000-1.00 60,000-1.00 80,000-1.02 80,000-1.03 160,000-1.04 170,000-1.05 10,000-1.08 140,000-1.02 20,000-1.08 30,000-1.03 10,000-1.08 ]< > 8279 亞博科技控股 < >[ 20,000-0.23 8,000-0.237 ]/-//[ 24,000-0.242 20,000-0.238 4,000-0.235 4,000-0.24 ]< > 8283 中食民安 < >[ ]/-//[ 20,000-0.164 20,000-0.163 Y20,000-0.173 10,000-0.174 Y40,000-0.159 155,000-0.159 5,000-0.174 ] < > 8290 亞勢備份 < >[ ]/-//[ 590,000-0.018 Y20,000-0.017 120,000-0.017 510,000-0.018 80,000-0.019 10,000-0.02 ]< > 8291 萬成金屬包裝 < >[ 15,000-0.20 ]/-//[ ]< > 8292 盛良物流 < >[ 390,000-0.07 ]/-//[ 200,000-0.07 130,000-0.079 50,000-0.077 210,000-0.081 80,000-0.083 10,000-0.084 Y50,000-0.084 30,000-0.084 220,000-0.085 Y60,000-0.085 10,000-0.086 50,000-0.092 20,000-0.094 60,000-0.093 50,000-0.091 60,000-0.089 40,000-0.09 270,000-0.091 10,000-0.086 ]< > 8293 星亞控股 < >[ 5,000-0.025 ]/-//[ 5,000-0.022 ]< > 8295 金慧科技 < >[ 160,000-0.05 260,000-0.049 ]/-//[ 20,000-0.05 ]< > 8296 中國生命集團 < >[ ]/-//[ 16,000-0.131 28,000-0.13 ]< > 8297 海納星空科技 < 27,500-0.224 >[ 12,500-0.223 270,000-0.21 2,500-0.216 105,000-0.218 190,000-0.219 170,000-0.22 235,000-0.222 52,500-0.21 167,500-0.215 202,500-0.21 ]/-//[ 12,500-0.21 260,000-0.212 247,500-0.213 2,075,000-0.206 2,500-0.205 1,570,000-0.206 7,500-0.205 1,355,000-0.206 1,457,500-0.207 150,000-0.208 390,000-0.207 822,500-0.206 250,000-0.209 722,500-0.206 50,000-0.204 37,500-0.206 62,500-0.204 Y10,000-0.204 ]< 10,000-0.203 > 8299 大唐潼金 < 96,000-0.122 >[ 864,000-0.122 960,000-0.123 96,000-0.124 Y192,000-0.124 384,000-0.124 864,000-0.125 1,536,000-0.124 1,632,000-0.123 1,056,000-0.122 96,000-0.123 192,000-0.122 96,000-0.123 576,000-0.122 2,016,000-0.123 96,000-0.122 Y288,000-0.122 2,592,000-0.122 2,688,000-0.123 2,400,000-0.122 Y192,000-0.122 480,000-0.122 192,000-0.123 Y96,000-0.122 96,000-0.122 480,000-0.123 576,000-0.122 288,000-0.123 Y288,000-0.123 2,208,000-0.123 3,168,000-0.122 672,000-0.123 576,000-0.122 1,152,000-0.123 480,000-0.122 288,000-0.123 1,344,000-0.122 1,728,000-0.123 1,920,000-0.122 576,000-0.123 Y96,000-0.122 96,000-0.122 96,000-0.123 96,000-0.122 768,000-0.123 Y96,000-0.123 1,248,000-0.123 2,304,000-0.122 96,000-0.123 192,000-0.122 96,000-0.123 192,000-0.122 96,000-0.123 96,000-0.122 96,000-0.121 96,000-0.122 96,000-0.121 96,000-0.122 288,000-0.121 96,000-0.122 96,000-0.121 960,000-0.122 2,112,000-0.121 576,000-0.122 96,000-0.121 Y96,000-0.121 576,000-0.121 2,208,000-0.122 1,248,000-0.121 96,000-0.122 Y96,000-0.121 D3,200-0.11 96,000-0.121 96,000-0.122 96,000-0.121 96,000-0.122 96,000-0.121 96,000-0.122 96,000-0.121 96,000-0.122 ]/-//[ 672,000-0.122 288,000-0.121 576,000-0.122 960,000-0.121 1,152,000-0.122 1,728,000-0.121 1,344,000-0.122 1,152,000-0.121 1,056,000-0.122 384,000-0.121 96,000-0.122 192,000-0.121 96,000-0.122 Y96,000-0.121 96,000-0.121 96,000-0.122 D8,000-0.115 96,000-0.121 3,552,000-0.12 1,344,000-0.121 2,112,000-0.12 1,632,000-0.121 2,400,000-0.12 4,608,000-0.121 768,000-0.122 672,000-0.121 768,000-0.122 192,000-0.121 96,000-0.122 1,056,000-0.121 576,000-0.122 1,056,000-0.121 1,248,000-0.122 2,208,000-0.121 96,000-0.122 96,000-0.121 2,208,000-0.12 4,512,000-0.121 384,000-0.122 96,000-0.121 4,224,000-0.12 576,000-0.121 96,000-0.12 96,000-0.121 Y96,000-0.12 288,000-0.12 96,000-0.121 Y96,000-0.12 576,000-0.12 96,000-0.121 288,000-0.12 96,000-0.121 96,000-0.12 192,000-0.121 96,000-0.12 96,000-0.121 96,000-0.12 864,000-0.121 1,824,000-0.12 96,000-0.121 96,000-0.12 96,000-0.121 192,000-0.12 96,000-0.121 96,000-0.12 96,000-0.121 192,000-0.12 960,000-0.121 1,152,000-0.12 1,248,000-0.121 1,728,000-0.12 96,000-0.121 192,000-0.12 96,000-0.121 96,000-0.12 96,000-0.121 96,000-0.12 96,000-0.121 192,000-0.12 1,344,000-0.121 1,728,000-0.12 1,344,000-0.121 1,440,000-0.12 1,152,000-0.121 2,304,000-0.12 96,000-0.121 192,000-0.12 96,000-0.121 384,000-0.12 96,000-0.121 192,000-0.12 96,000-0.121 192,000-0.12 96,000-0.121 96,000-0.12 96,000-0.121 192,000-0.12 96,000-0.121 192,000-0.12 96,000-0.121 192,000-0.12 96,000-0.121 96,000-0.12 96,000-0.121 288,000-0.12 96,000-0.121 384,000-0.12 96,000-0.121 96,000-0.12 96,000-0.121 Y96,000-0.12 768,000-0.12 96,000-0.121 384,000-0.12 96,000-0.121 ]< 2,304,000-0.122 > 8305 棠記控股 < >[ ]/-//[ 510,000-0.017 560,000-0.018 10,000-0.019 ] < > 8310 大豐港 < >[ 500,000-0.063 510,000-0.083 ]/-//[ ]< > 8316 中國紅包 < >[ 50,000-0.58 150,000-0.57 60,000-0.58 60,000-0.59 110,000-0.60 110,000-0.61 260,000-0.60 160,000-0.61 Y100,000-0.60 90,000-0.60 100,000-0.61 150,000-0.60 60,000-0.59 ]/-//[ 110,000-0.61 10,000-0.60 10,000-0.61 300,000-0.60 450,000-0.59 40,000-0.61 ]< > 8320 沛然環保 < >[ 80,000-0.095 20,000-0.096 ]/-//[ ]< > 8325 中國支付通 < >[ ]/-//[ 30,000-0.029 30,000-0.03 10,000-0.027 210,000-0.026 ]< > 8328 信義儲電 < >[ 4,000-2.70 Y4,000-2.70 36,000-2.69 8,000-2.61 8,000-2.60 D3,075-2.53 4,000-2.60 4,000-2.56 184,000-2.55 4,000-2.53 4,000-2.54 8,000-2.55 8,000-2.53 ]/-//[ 48,000-2.59 12,000-2.60 16,000-2.59 D392-2.54 4,000-2.60 ]< > 8329 海王英特龍 < >[ ]/-//[ 100,000-0.146 20,000-0.144 10,000-0.15 ]< > 8331 倍搏集團 < >[ 10,000-0.152 10,000-0.151 ]/-//[ 20,000-0.159 Y40,000-0.158 30,000-0.154 20,000-0.155 ]< > 8333 阿仕特朗金融 < >[ ]/-//[ D4,000-0.55 5,000-0.56 5,000-0.54 15,000-0.53 5,000-0.52 10,000-0.50 5,000-0.49 10,000-0.50 ]< > 8337 直通電訊 < >[ ]/-//[ 70,000-0.112 10,000-0.119 10,000-0.153 ]< > 8340 紫荊國際金融 < >[ 90,000-0.21 50,000-0.214 120,000-0.212 ]/-//[ 70,000-0.212 50,000-0.214 120,000-0.216 ]< > 8360 利駿集團香港 < >[ 228,000-1.94 12,000-1.97 48,000-1.96 6,000-1.97 30,000-1.95 6,000-1.94 6,000-1.96 ]/-//[ 42,000-1.97 48,000-2.00 18,000-2.02 24,000-2.03 24,000-2.04 60,000-2.05 60,000-2.03 24,000-2.06 90,000-2.03 30,000-2.04 30,000-2.05 24,000-2.03 6,000-2.04 18,000-2.05 54,000-2.03 6,000-2.02 96,000-2.01 18,000-2.03 6,000-2.04 ]< 6,000-2.06 > 8363 SDM教育 < >[ ]/-//[ 40,000-0.10 280,000-0.103 220,000-0.104 150,000-0.107 10,000-0.108 ]< > 8365 亦辰集團 < >[ 10,000-0.51 200,000-0.52 60,000-0.51 20,000-0.52 195,000-0.51 10,000-0.52 210,000-0.51 5,000-0.50 405,000-0.51 830,000-0.50 45,000-0.495 100,000-0.50 5,000-0.495 125,000-0.50 5,000-0.51 45,000-0.50 5,000-0.51 130,000-0.50 5,000-0.495 Y5,000-0.495 310,000-0.50 250,000-0.495 ]/-//[ 70,000-0.495 160,000-0.50 125,000-0.495 1,445,000-0.50 10,000-0.51 75,000-0.50 255,000-0.51 360,000-0.52 155,000-0.53 270,000-0.54 50,000-0.53 615,000-0.54 35,000-0.55 ]< 10,000-0.55 > 8366 浙江聯合投資 < >[ ]/-//[ 30,000-0.029 ]< > 8367 倩碧控股 < >[ 200,000-0.345 20,000-0.34 200,000-0.345 30,000-0.34 340,000-0.345 10,000-0.35 430,000-0.345 10,000-0.33 350,000-0.335 ]/-//[ 200,000-0.33 800,000-0.335 480,000-0.34 Y10,000-0.34 160,000-0.34 ] < > 8373 靛藍星 < >[ 5,000-0.19 5,000-0.188 15,000-0.185 10,000-0.191 Y5,000-0.186 5,000-0.183 5,000-0.19 ]/-//[ 1,060,000-0.19 325,000-0.189 5,000-0.19 200,000-0.189 5,000-0.19 5,000-0.186 5,000-0.181 5,000-0.189 5,000-0.19 ]< > 8379 懶豬科技 < >[ 10,000-0.218 30,000-0.21 Y10,000-0.21 10,000-0.20 30,000-0.205 ]/-//[ 10,000-0.205 ]< > 8391 基石科技控股 < >[ 4,000-0.64 72,000-0.65 4,000-0.64 8,000-0.65 Y44,000-0.65 56,000-0.65 12,000-0.66 Y28,000-0.66 ]/-// [ 32,000-0.67 8,000-0.69 32,000-0.70 4,000-0.73 12,000-0.74 12,000-0.75 Y16,000-0.74 60,000-0.78 12,000-0.77 12,000-0.73 52,000-0.70 44,000-0.74 16,000-0.72 16,000-0.71 8,000-0.74 20,000-0.73 8,000-0.71 40,000-0.72 60,000-0.73 Y32,000-0.73 140,000-0.74 Y8,000-0.74 116,000-0.75 Y4,000-0.75 144,000-0.75 ]< > 8395 齊家控股 < >[ 60,000-0.69 60,000-0.68 Y20,000-0.69 240,000-0.68 ] /-//[ 40,000-0.68 ]< 360,000-0.70 > 8400 亞洲先鋒娛樂 < >[ ]/-//[ 60,000-0.026 ]< > 8402 GT STEEL GROUP < 10,000-2.48 >[ 20,000-2.48 10,000-2.42 40,000-2.40 45,000-2.42 15,000-2.43 5,000-2.38 15,000-2.40 5,000-2.37 15,000-2.39 5,000-2.37 5,000-2.41 15,000-2.40 15,000-2.41 5,000-2.42 15,000-2.41 30,000-2.38 5,000-2.37 25,000-2.38 10,000-2.37 15,000-2.38 5,000-2.39 40,000-2.40 50,000-2.36 5,000-2.35 20,000-2.36 15,000-2.35 60,000-2.37 5,000-2.38 10,000-2.39 35,000-2.38 25,000-2.37 5,000-2.35 25,000-2.36 45,000-2.35 5,000-2.33 20,000-2.34 10,000-2.32 5,000-2.30 30,000-2.32 30,000-2.31 5,000-2.32 80,000-2.31 ]/-//[ 5,000-2.29 5,000-2.31 15,000-2.32 60,000-2.31 135,000-2.32 15,000-2.31 35,000-2.32 40,000-2.33 15,000-2.30 5,000-2.33 20,000-2.29 50,000-2.32 135,000-2.33 5,000-2.31 50,000-2.34 80,000-2.36 10,000-2.34 20,000-2.39 40,000-2.40 5,000-2.42 20,000-2.43 20,000-2.40 5,000-2.43 20,000-2.42 20,000-2.43 10,000-2.44 10,000-2.45 5,000-2.44 5,000-2.45 10,000-2.44 ]< 190,000-2.49 > 8406 中國口腔產業 < >[ 190,000-0.168 Y60,000-0.169 Y120,000-0.17 50,000-0.171 460,000-0.176 660,000-0.165 10,000-0.175 40,000-0.174 230,000-0.175 350,000-0.176 270,000-0.167 100,000-0.166 350,000-0.165 10,000-0.171 30,000-0.162 140,000-0.161 230,000-0.16 10,000-0.169 50,000-0.161 10,000-0.16 10,000-0.167 10,000-0.161 30,000-0.16 540,000-0.159 10,000-0.162 20,000-0.164 ]/-//[ 20,000-0.161 60,000-0.162 50,000-0.166 40,000-0.165 160,000-0.162 ]< 120,000-0.167 > 8412 新愛德集團 < >[ ]/-//[ 10,000-0.51 10,000-0.54 ]< > 8413 亞洲雜貨 < >[ Y300,000-0.179 Y280,000-0.192 220,000-0.18 ]/-//[ 60,000-0.18 Y50,000-0.179 10,000-0.188 Y40,000-0.188 20,000-0.18 ]< > 8418 傲迪瑪汽車 < >[ 22,000-0.93 10,000-0.94 12,000-0.95 10,000-0.93 12,000-0.94 12,000-0.93 10,000-0.95 ]/-//[ 10,000-0.94 12,000-0.93 10,000-0.94 12,000-0.95 30,000-0.92 10,000-0.93 ]< > 8422 WT集團 < >[ ]/-//[ 10,000-0.067 D4,000-0.061 20,000-0.067 ]< > 8423 CHI HO DEV < >[ ]/-//[ 400,000-0.046 210,000-0.045 80,000-0.047 ] < > 8428 國茂控股 < >[ Y2,000-0.50 2,000-0.50 ]/-//[ ]< > 8430 春能控股 < >[ ]/-//[ Y10,000-0.38 60,000-0.38 10,000-0.41 ]< > 8431 浩柏國際 < >[ ]/-//[ 10,000-0.206 ]< > 8432 太平洋酒吧 < >[ 10,000-0.08 ]/-//[ ]< > 8436 德寶集團控股 < >[ ]/-//[ 110,000-0.27 ]< > 8445 怡康泰工程集團 < >[ 230,000-1.12 ]/-//[ ]< > 8446 ITP HOLDINGS < >[ 2,000-5.08 Y4,000-5.01 2,000-5.00 2,000-4.96 Y16,000-4.98 4,000-4.98 2,000-4.97 2,000-4.93 2,000-4.99 Y2,000-4.99 2,000-4.95 16,000-4.99 6,000-5.00 2,000-4.99 6,000-4.98 20,000-4.99 Y2,000-4.98 2,000-4.91 Y2,000-4.91 2,000-4.82 Y10,000-4.90 8,000-4.82 2,000-4.81 12,000-4.80 28,000-4.69 426,000-4.68 2,000-4.77 6,000-4.73 4,000-4.72 Y4,000-4.77 2,000-4.77 16,000-4.70 4,000-4.69 2,000-4.75 2,000-4.70 72,000-4.68 2,000-4.74 Y4,000-4.70 Y2,000-4.71 4,000-4.70 4,000-4.69 2,000-4.71 2,000-4.68 10,000-4.65 20,000-4.63 12,000-4.62 Y4,000-4.62 6,000-4.62 2,000-4.70 6,000-4.66 4,000-4.60 2,000-4.64 4,000-4.63 2,000-4.62 Y4,000-4.59 14,000-4.50 Y4,000-4.50 2,000-4.62 Y8,000-4.50 4,000-4.50 2,000-4.58 2,000-4.53 2,000-4.52 2,000-4.51 4,000-4.50 2,000-4.53 2,000-4.52 2,000-4.50 Y14,000-4.50 4,000-4.50 Y2,000-4.50 2,000-4.50 4,000-4.46 6,000-4.45 Y14,000-4.45 2,000-4.45 10,000-4.43 Y2,000-4.42 2,000-4.49 4,000-4.53 4,000-4.55 2,000-4.54 2,000-4.55 6,000-4.45 10,000-4.44 2,000-4.43 2,000-4.42 2,000-4.41 2,000-4.40 Y6,000-4.39 8,000-4.40 14,000-4.39 4,000-4.38 54,000-4.37 6,000-4.36 2,000-4.49 2,000-4.42 8,000-4.43 8,000-4.44 2,000-4.45 2,000-4.47 2,000-4.50 2,000-4.54 6,000-4.53 2,000-4.50 32,000-4.53 2,000-4.52 12,000-4.53 12,000-4.54 8,000-4.55 186,000-4.59 6,000-4.60 4,000-4.62 2,000-4.64 2,000-4.65 12,000-4.51 8,000-4.50 2,000-4.61 2,000-4.64 Y2,000-4.61 2,000-4.60 2,000-4.61 4,000-4.64 6,000-4.59 4,000-4.58 2,000-4.59 2,000-4.64 2,000-4.58 8,000-4.54 26,000-4.53 4,000-4.52 2,000-4.62 2,000-4.53 12,000-4.52 Y6,000-4.52 2,000-4.64 2,000-4.52 8,000-4.51 32,000-4.50 2,000-4.62 2,000-4.64 2,000-4.62 4,000-4.64 2,000-4.57 2,000-4.58 2,000-4.64 6,000-4.58 10,000-4.53 10,000-4.64 10,000-4.65 52,000-4.70 4,000-4.69 10,000-4.73 2,000-4.75 4,000-4.77 2,000-4.89 10,000-4.88 Y2,000-4.89 2,000-4.90 10,000-4.88 2,000-4.87 8,000-4.88 2,000-4.89 20,000-4.90 Y6,000-4.93 2,000-4.94 Y2,000-4.94 12,000-4.96 Y2,000-4.89 8,000-4.98 30,000-5.00 4,000-5.10 2,000-5.15 6,000-5.14 4,000-5.15 2,000-5.05 4,000-5.08 12,000-4.96 2,000-4.89 4,000-4.95 6,000-5.00 2,000-5.02 2,000-4.91 12,000-5.00 22,000-5.01 2,000-4.93 2,000-5.00 4,000-4.92 2,000-5.00 8,000-4.92 2,000-5.00 Y4,000-5.01 16,000-5.01 2,000-5.02 6,000-5.05 2,000-4.95 10,000-5.08 8,000-5.10 4,000-5.03 4,000-5.09 4,000-5.03 8,000-5.10 10,000-5.12 4,000-5.13 2,000-5.14 4,000-5.15 6,000-5.17 54,000-5.20 4,000-5.21 D1,330-5.01 D1,330-5.20 22,000-5.25 2,000-5.23 4,000-5.18 16,000-5.17 6,000-5.25 10,000-5.24 4,000-5.23 4,000-5.21 4,000-5.19 4,000-5.17 8,000-5.12 Y4,000-5.12 16,000-5.11 2,000-5.12 8,000-5.04 ]/-//[ 2,000-5.04 Y2,000-5.10 2,000-5.11 30,000-5.13 4,000-5.05 22,000-5.04 6,000-5.03 6,000-5.01 4,000-5.00 4,000-4.92 Y10,000-4.91 38,000-4.90 4,000-4.91 14,000-4.90 6,000-4.87 6,000-4.85 4,000-4.83 20,000-4.82 2,000-4.92 2,000-5.08 4,000-5.10 4,000-5.11 Y2,000-5.10 2,000-5.10 6,000-5.11 2,000-5.14 Y4,000-5.15 4,000-5.13 2,000-5.14 6,000-4.97 8,000-4.94 Y4,000-4.93 6,000-4.93 Y2,000-4.92 24,000-4.92 2,000-5.08 2,000-5.10 2,000-5.08 Y2,000-5.07 2,000-5.08 Y2,000-5.09 Y2,000-5.10 4,000-5.11 2,000-5.12 Y4,000-5.12 2,000-5.13 2,000-5.14 20,000-5.13 4,000-5.04 6,000-5.03 2,000-5.13 20,000-5.14 2,000-5.15
2,000-5.16 2,000-5.08 2,000-5.12 2,000-5.08 2,000-5.12 2,000-5.07 2,000-5.11 6,000-5.06 2,000-5.05 4,000-5.03 2,000-5.02 2,000-5.06 2,000-5.02 2,000-5.06 6,000-5.01 2,000-5.00 2,000-5.06 2,000-5.04 4,000-5.06 Y4,000-5.05 2,000-5.01 Y2,000-5.05 14,000-5.06 Y2,000-5.00 4,000-5.02 2,000-5.00 2,000-5.06 38,000-5.02 2,000-5.05 4,000-5.00 4,000-5.06 6,000-5.00 Y2,000-5.05 2,000-5.05 Y2,000-5.01 2,000-5.01 4,000-5.02 2,000-5.00 2,000-5.02 2,000-5.00 2,000-5.02 14,000-5.00 12,000-5.02 Y4,000-5.02 2,000-5.02 20,000-5.03 20,000-5.04 20,000-5.05 26,000-5.06 6,000-5.08 Y2,000-5.10 30,000-5.06 2,000-5.13 16,000-5.09 2,000-5.13 14,000-5.08 2,000-5.12 2,000-5.09 6,000-5.02 2,000-5.09 2,000-5.08 4,000-5.02 2,000-5.07 Y2,000-5.02 32,000-5.01 2,000-5.04 2,000-5.05 4,000-5.03 78,000-5.02 22,000-5.05 4,000-5.04 2,000-5.03 Y2,000-5.08 4,000-5.10 2,000-5.03 2,000-5.11 18,000-5.12 Y2,000-5.12 26,000-5.13 10,000-5.12 2,000-5.14 6,000-5.11 2,000-5.12 2,000-5.05 2,000-5.11 2,000-5.05 2,000-5.11 2,000-5.05 8,000-5.04 2,000-5.10 2,000-5.05 6,000-5.04 2,000-5.09 ]< U14,000-5.09 48,000-5.09 > 8447 MS CONCEPT < >[ Y20,000-0.053 10,000-0.05 10,000-0.052 ]/-//[ Y30,000-0.055 ]< > 8448 環球印館 < >[ 80,000-0.031 80,000-0.032 20,000-0.033 ]/-//[ 400,000-0.031 80,000-0.032 40,000-0.033 ]< > 8451 日光控股 < >[ 10,000-0.075 ]/-//[ 10,000-0.088 310,000-0.089 1,060,000-0.09 110,000-0.094 220,000-0.095 10,000-0.09 ] < > 8455 禮建德集團 < >[ ]/-//[ 70,000-0.027 ]< > 8456 民信國際控股 < >[ 8,000-0.199 ]/-//[ ]< > 8462 中安控股集團 < >[ 120,000-0.048 ]/-//[ ]< > 8472 立高控股 < >[ ]/-//[ Y65,000-0.091 45,000-0.086 205,000-0.09 135,000-0.091 85,000-0.093 ]< > 8476 大洋環球控股 < >[ ]/-//[ 234,000-0.68 ]< > 8482 萬勵達 < >[ ]/-//[ 360,000-0.075 330,000-0.076 15,600,000-0.077 ]< > 8487 ISP GLOBAL < >[ 2,000-0.23 2,000-0.225 50,000-0.216 60,000-0.215 2,000-0.225 2,000-0.22 24,000-0.219 20,000-0.218 10,000-0.22 ]/-//[ 6,000-0.215 24,000-0.213 20,000-0.212 24,000-0.223 2,000-0.222 20,000-0.22 2,000-0.223 4,000-0.212 2,000-0.218 Y2,000-0.21 8,000-0.21 4,000-0.216 2,000-0.215 2,000-0.214 10,000-0.215 2,000-0.217 48,000-0.218 10,000-0.214 2,000-0.217 2,000-0.216 2,000-0.217 2,000-0.216 12,000-0.215 20,000-0.211 6,000-0.21 10,000-0.216 2,000-0.215 2,000-0.216 26,000-0.217 Y2,000-0.218 4,000-0.216 4,000-0.217 12,000-0.216 24,000-0.217 ]< U2,000-0.218 > 8489 裕程物流 < >[ 20,000-0.20 Y5,000-0.20 10,000-0.20 ]/-//[ ]< > 8491 COOL LINK < >[ ]/-//[ Y5,000-0.64 5,000-0.62 Y5,000-0.63 5,000-0.64 Y5,000-0.65 ]< > 8493 龍皇集團 < >[ 84,000-0.034 ]/-//[ 12,000-0.036 12,000-0.034 72,000-0.033 Y48,000-0.034 ]< > 8495 1957 & CO. < >[ 100,000-0.295 ]/-//[ 36,000-0.295 ]< > 8500 天泓文創 < >[ 42,000-0.198 ]/-//[ ]< > 8502 遠航港口 < >[ 120,000-0.29 ]/-//[ 208,000-0.285 8,000-0.295 ]< > 8509 威揚酒業控股 < >[ 8,000-0.50 ]/-//[ 12,000-0.46 ]< > 8511 民富國際 < >[ Y8,000-0.109 4,000-0.101 156,000-0.104 200,000-0.108 Y4,000-0.105 200,000-0.107 96,000-0.105 44,000-0.102 4,000-0.101 136,000-0.10 20,000-0.104 1,004,000-0.106 64,000-0.103 1,000,000-0.102 136,000-0.101 64,000-0.105 116,000-0.106 76,000-0.101 200,000-0.106 48,000-0.103 76,000-0.102 ]/-//[ 24,000-0.105 48,000-0.106 24,000-0.107 160,000-0.109 260,000-0.12 180,000-0.121 52,000-0.122 64,000-0.115 36,000-0.114 20,000-0.12 128,000-0.121 16,000-0.111 40,000-0.11 100,000-0.108 80,000-0.107 248,000-0.106 688,000-0.105 8,000-0.109 160,000-0.11 40,000-0.111 40,000-0.112 40,000-0.113 40,000-0.114 188,000-0.115 92,000-0.116 8,000-0.114 80,000-0.119 48,000-0.12 548,000-0.121 404,000-0.11 240,000-0.108 356,000-0.107 24,000-0.114 76,000-0.115 340,000-0.119 448,000-0.12 664,000-0.111 232,000-0.11 480,000-0.109 624,000-0.108 12,000-0.114 260,000-0.115 188,000-0.116 484,000-0.115 120,000-0.11 308,000-0.115 76,000-0.116 124,000-0.117 220,000-0.111 1,352,000-0.11 308,000-0.109 280,000-0.114 456,000-0.115 112,000-0.111 768,000-0.11 180,000-0.111 80,000-0.11 192,000-0.109 160,000-0.108 200,000-0.107 64,000-0.106 336,000-0.11 220,000-0.111 180,000-0.112 300,000-0.107 400,000-0.106 240,000-0.105 344,000-0.104 76,000-0.105 52,000-0.104 4,000-0.103 124,000-0.102 120,000-0.101 224,000-0.10 40,000-0.103 40,000-0.104 280,000-0.105 500,000-0.102 340,000-0.104 Y40,000-0.105 16,000-0.104 328,000-0.101 72,000-0.10 48,000-0.103 40,000-0.102 60,000-0.101 340,000-0.10 112,000-0.103 80,000-0.101 236,000-0.10 Y40,000-0.099 164,000-0.099 36,000-0.097 52,000-0.096 248,000-0.095 52,000-0.094 204,000-0.093 48,000-0.095 40,000-0.098 224,000-0.099 116,000-0.10 Y24,000-0.096 28,000-0.10 276,000-0.096 288,000-0.095 232,000-0.094 20,000-0.099 20,000-0.10 20,000-0.098 24,000-0.095 40,000-0.094 796,000-0.093 216,000-0.09 8,000-0.094 436,000-0.095 52,000-0.098 188,000-0.096 140,000-0.097 180,000-0.098 400,000-0.093 Y264,000-0.097 4,000-0.097 84,000-0.095 76,000-0.097 108,000-0.095 Y116,000-0.094 228,000-0.094 72,000-0.096 260,000-0.097 776,000-0.094 28,000-0.097 168,000-0.098 196,000-0.099 240,000-0.10 20,000-0.101 20,000-0.102 96,000-0.103 68,000-0.104 12,000-0.105 72,000-0.10 200,000-0.105 4,000-0.108 260,000-0.109 Y36,000-0.109 12,000-0.109 12,000-0.108 4,000-0.101 12,000-0.108 Y40,000-0.108 160,000-0.108 Y40,000-0.108 48,000-0.108 104,000-0.102 396,000-0.101 372,000-0.105 140,000-0.101 40,000-0.10 4,000-0.103 4,000-0.099 40,000-0.097 220,000-0.096 448,000-0.095 200,000-0.094 248,000-0.093 40,000-0.092 28,000-0.099 400,000-0.10 792,000-0.101 88,000-0.10 Y8,000-0.101 132,000-0.101 76,000-0.103 40,000-0.104 156,000-0.105 120,000-0.104 Y40,000-0.107 180,000-0.107 512,000-0.108 8,000-0.102 400,000-0.101 4,000-0.10 320,000-0.096 612,000-0.095 132,000-0.094 ]< 2,656,000-0.11 > 8512 凱富善集團控股 < >[ 10,000-0.159 10,000-0.165 ]/-//[ 10,000-0.16 ]< > 8513 官醞控股 < >[ 40,000-0.044 20,000-0.043 Y4,000-0.044 ]/-//[ ]< > 8516 廣駿集團控股 < >[ 15,000-0.12 ]/-//[ 205,000-0.128 ]< > 8519 佳民集團 < >[ ]/-//[ 80,000-0.064 10,000-0.052 10,000-0.057 10,000-0.065 ]< > 8527 聚利寶控股 < >[ 10,000-0.56 5,000-0.54 5,000-0.56 5,000-0.54 ]/-// [ 5,000-0.54 35,000-0.53 15,000-0.52 10,000-0.54 10,000-0.55 5,000-0.53 25,000-0.54 25,000-0.53 5,000-0.54 5,000-0.53 5,000-0.55 ]< > 8535 熒德控股 < >[ 60,000-0.139 ]/-//[ 120,000-0.135 ]< > 8536 TL NATURAL GAS < >[ 5,000-0.119 50,000-0.12 45,000-0.119 10,000-0.112 ] /-//[ ]< > 8537 創輝珠寶 < >[ ]/-//[ 20,000-0.042 330,000-0.04 ]< > 8545 佰悅集團 < >[ 80,000-0.028 ]/-//[ 24,000-0.026 16,000-0.027 1,136,000-0.026 ]< > 8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.056 10,000-0.054 1,730,000-0.056 Y300,000-0.054 280,000-0.056 1,070,000-0.057 500,000-0.058 650,000-0.059 3,000,000-0.057 ]< > 8603 亮晴控股 < >[ 10,000-0.104 ]/-//[ 10,000-0.67 10,000-0.74 10,000-0.67 10,000-0.60 Y10,000-0.67 40,000-0.67 ]< > 8606 倢冠控股 < >[ ]/-//[ 70,000-0.16 250,000-0.155 10,000-0.163 ]< > 8607 納尼亞集團 < 10,000-0.465 >[ 190,000-0.46 5,000-0.455 5,000-0.46 5,000-0.455 20,000-0.45 520,000-0.445 35,000-0.44 940,000-0.445 20,000-0.44 385,000-0.445 2,110,000-0.44 5,000-0.45 20,000-0.44 785,000-0.445 20,000-0.44 730,000-0.445 Y75,000-0.445 5,000-0.45 5,000-0.44 5,000-0.445 10,000-0.45 ]/-//[ 1,015,000-0.445 10,000-0.44 3,910,000-0.445 5,000-0.44 530,000-0.445 5,000-0.45 6,555,000-0.445 35,000-0.45 40,000-0.445 Y270,000-0.445 25,000-0.45 ]< 1,105,000-0.47 > 8612 維亮控股 < >[ 40,000-0.119 250,000-0.12 Y10,000-0.12 550,000-0.12 Y150,000-0.12 100,000-0.12 260,000-0.117 Y320,000-0.116 500,000-0.115 200,000-0.118 540,000-0.115 220,000-0.114 ]/-//[ 50,000-0.114 Y40,000-0.114 130,000-0.111 10,000-0.11 220,000-0.114 10,000-0.111 170,000-0.112 10,000-0.111 50,000-0.113 Y40,000-0.111 10,000-0.111 10,000-0.11 ]< 50,000-0.11 > 8616 新威工程集團 < >[ 10,000-0.059 10,000-0.069 ]/-//[ ]< 10,000-0.063 > 8620 亞洲速運 < >[ 25,000-0.229 20,000-0.214 5,000-0.227 5,000-0.228 10,000-0.229 5,000-0.23 10,000-0.218 15,000-0.217 Y10,000-0.225 5,000-0.226 10,000-0.217 5,000-0.216 20,000-0.218 5,000-0.217 70,000-0.216 5,000-0.223 5,000-0.216 70,000-0.215 10,000-0.22 Y15,000-0.22 25,000-0.216 Y10,000-0.215 40,000-0.214 Y10,000-0.213 5,000-0.213 10,000-0.218 20,000-0.216 20,000-0.218 25,000-0.214 10,000-0.217 10,000-0.219 5,000-0.215 5,000-0.214 55,000-0.216 5,000-0.219 5,000-0.216 10,000-0.215 25,000-0.214 ]/-//[ 65,000-0.214 5,000-0.218 Y10,000-0.218 20,000-0.214 20,000-0.218 35,000-0.214 5,000-0.217 5,000-0.214 25,000-0.213 Y5,000-0.217 10,000-0.213 30,000-0.212 5,000-0.217 10,000-0.214 35,000-0.212 5,000-0.217 20,000-0.212 5,000-0.217 20,000-0.212 5,000-0.217 35,000-0.213 5,000-0.216 5,000-0.215 ]< 90,000-0.211 > 8621 METROPOLIS CAP < >[ ]/-//[ 184,000-0.023 120,000-0.022 8,000-0.021 72,000-0.022 48,000-0.021 ]< > 8622 華康生物醫學 < >[ ]/-//[ 24,000-0.196 8,000-0.209 ]< > 8627 旅橙文化 < >[ 120,000-0.12 80,000-0.116 8,000-0.115 16,000-0.11 160,000-0.114 ]/-//[ 8,000-0.111 136,000-0.113 64,000-0.116 ]< > 8646 中國宏光 < >[ 3,000-0.229 3,000-0.216 ]/-//[ 3,000-0.249 3,000-0.22 3,000-0.217 ]< 6,000-0.216 > 8657 TRUE PARTNER < >[ 4,000-0.75 ]/-//[ ]< > 8659 易和國際控股 < >[ 20,000-0.69 30,000-0.68 5,000-0.69 5,000-0.70 ]/-// [ Y10,000-0.70 60,000-0.70 Y5,000-0.71 30,000-0.72 15,000-0.74 5,000-0.75 10,000-0.73 5,000-0.75 5,000-0.70 5,000-0.74 85,000-0.70 25,000-0.72 40,000-0.73 25,000-0.74 Y40,000-0.75 110,000-0.75 Y10,000-0.75 15,000-0.75 5,000-0.77 ]< U10,000-0.77 > 8668 瀛海集團 < >[ ]/-//[ 10,000-0.149 ]< > ------------------------------------------------------------------------------- $500,000以上成交紀錄 ------------------------------------------------------------------------------- C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客 M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客 U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客 Y = 自動對盤兩邊客 < > = 競價交易時段 [ ] = 持續交易時段 / = 早市收市及延續早市開市 // = 延續早市收市及午市開市 ------------------------------------------------------------------------------- 代號 股票名稱 成交紀錄 8007 環球戰略集團 < >[ ]/-//[ 4,000,000-0.196 5,000,000-0.198 3,450,000-0.20 ]< > 8017 捷利交易寶 < >[ ]/-//[ 404,000-1.41 500,000-1.41 500,000-1.41 400,000-1.41 1,120,000-1.40 1,176,000-1.40 680,000-1.20 ]< > 8035 駿高控股 < >[ ]/-//[ M10,000,000-0.16 ]< > 8081 恆泰裕集團 < >[ 9,980,000-0.095 ]/-//[ 18,170,000-0.095 ]< > 8083 中國有贊 < >[ ]/-//[ ]< 5,012,000-0.133 > 8107 威誠國際控股 < >[ 290,000-2.31 ]/-//[ ]< > 8195 創天傳承 < >[ ]/-//[ 500,000-1.50 734,000-1.50 ]< > 8275 國科控股 < >[ 410,000-1.30 ]/-//[ ]< > 8365 亦辰集團 < >[ ]/-//[ 1,120,000-0.50 ]< > 8446 ITP HOLDINGS < >[ 134,000-4.68 262,000-4.68 166,000-4.59 ]/-//[ ]< > 8607 納尼亞集團 < >[ 1,280,000-0.44 ]/-//[ 2,600,000-0.445 ]< > ------------------------------------------------------------------------------- 交易修正紀錄 ------------------------------------------------------------------------------- C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客 M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客 U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客 Y = 自動對盤兩邊客 < > = 競價交易時段 [ ] = 持續交易時段 / = 早市收市及延續早市開市 // = 延續早市收市及午市開市 ------------------------------------------------------------------------------- 30/05/23所有交易反駁及修正的成交淨值 : HK$ 0 ------------------------------------------------------------------------------- 因公眾持有量不足而停牌證券之買賣 ------------------------------------------------------------------------------- C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客 M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客 U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客 Y = 自動對盤兩邊客 < > = 競價交易時段 [ ] = 持續交易時段 / = 早市收市及延續早市開市 // = 延續早市收市及午市開市 ------------------------------------------------------------------------------- 停牌證券之總成交額 (30/05/23) : HK$ 0 ------------------------------------------------------------------------------- 經調整成交 30/05/23經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交: 整體市場總計 : HK$ 134,087,749 註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。 ------------------------------------------------------------------------------- 賣空成交-每日報表 賣空成交量 成交量 代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($) 8032 非凡領越 400,000 469,920 3,568,000 4,183,519 8083 中國有贊 5,252,000 695,612 126,864,000 16,171,892 8137 洪橋集團 6,000 3,200 1,982,000 1,074,320 交易成交股數 : 5,658,000 132,414,000 交易成交金額 : HKD證券 - HKD 1,168,732 HKD 21,429,731 總數錄得賣空交易之證券數目 : 3 總錄得賣空交易之指定證券數目 : 3 賣空交易成交股數 : 5,658,000 賣空交易成交金額 : HKD 1,168,732 *總錄得賣空交易之非指定證券數目 : 0 賣空交易成交股數 : 0 賣空交易成交金額 : HKD 0 總數指定證券數目 : 4 *沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。 %以非港元交易的股份 ------------------------------------------------------------------------------- 上日經調整賣空成交 經計入交易所參與者匯報之修正成交後, 下列證券在30/05/2023的總賣空成交量資料如下: 總賣空成交量 代號 股票名稱 股數(SH) 金額($) 8032 非凡領越 120,000 142,240 8083 中國有贊 580,000 77,080 8137 洪橋集團 20,000 11,560 8446 ITP HOLDINGS 2,000 9,260 交易成交股數 : 722,000 交易成交金額 : HKD 證券 - HKD 240,140 總數錄得賣空交易之證券數目 : 4
總錄得賣空交易之指定證券數目 : 4 賣空交易成交股數 : 722,000 賣空交易成交金額 : HKD 240,140 *總錄得賣空交易之非指定證券數目 : 0 賣空交易成交股數 : 0 賣空交易成交金額 : HKD 0 *沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。 %以非港元交易的股份 註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。 ------------------------------------------------------------------------------- 海外成交概要 今日海外成交額: HK$ : 0 股數 : 0 宗數 : 0 ------------------------------------------------------------------------------- 其他資料 1. 今日除淨/息股份 代號 股票名稱 除淨項目 8540 勝利證券 末期息$0.012 2. 指數修訂 -