185/241002
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 02 OCT 2024 (星期三 WEDNESDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 270 易所創業板指數 INDEX 17.17 15.43 +1.74 +11.277
上升股份 Advanced : 138
下降股份 Declined : 94
無變股份 Unchanged : 93
是日成交 Today's Turnover:
金額(HK$): 185,313,160
股數(Shares): 1,427,184,955
宗數(Deals): 14,817
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 107,385,744 891,659,139 0.138 0.095
8117 CHI P ENERGY 中國基礎能源 HKD 12,068,725 42,247,800 0.40 0.13
8017 TRADEGO 捷利交易寶 HKD 6,872,856 24,392,000 0.315 0.23
8137 HONBRIDGE 洪橋集團 HKD 3,232,810 11,324,000 0.30 0.27
8491 COOL LINK HKD 3,094,065 5,637,750 0.64 0.56
8391 CORNERSTONE TEC 基石科技控股 HKD 3,031,200 4,532,000 0.69 0.65
8299 GRAND T G GOLD 大唐潼金 HKD 2,641,108 16,041,600 0.169 0.16
8195 LEGENDARY EDU 傳承教育集團 HKD 2,594,680 1,516,000 1.78 1.65
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 2,198,465 6,504,000 0.355 0.29
8047 CHINA OCEAN GP 中國海洋發展 HKD 2,130,300 61,096,000 0.052 0.029
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 891,659,139 107,385,744 0.138 0.095
8047 CHINA OCEAN GP 中國海洋發展 HKD 61,096,000 2,130,300 0.052 0.029
8117 CHI P ENERGY 中國基礎能源 HKD 42,247,800 12,068,725 0.40 0.13
8021 WLS HOLDINGS 匯隆控股 HKD 36,520,000 944,640 0.027 0.025
8017 TRADEGO 捷利交易寶 HKD 24,392,000 6,872,856 0.315 0.23
8367 SIMPLICITY HLDG 倩碧控股 HKD 16,710,000 399,610 0.025 0.022
8299 GRAND T G GOLD 大唐潼金 HKD 16,041,600 2,641,108 0.169 0.16
8071 CH NETCOMTECH 中彩網通控股 HKD 13,975,000 173,670 0.013 0.012
8547 PACIFIC LEGEND HKD 13,640,000 1,449,500 0.134 0.10
8137 HONBRIDGE 洪橋集團 HKD 11,324,000 3,232,810 0.30 0.27
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.148 - 0.157 0.157 0.157 0.157 120,000 18,840
8005 YUXING INFOTECH裕興科技 HKD 0.16 0.142 0.155 0.158 0.158 0.155 144,000 22,752
8006 SINO SPLENDID 華泰瑞銀 HKD 0.164 0.151 - 0.164 0.15 0.15 33,637 5,149
8007 GLOBALSTRAT 環球戰略集團 HKD 0.039 0.048 0.05 0.05 0.034 0.048 2,724,005 124,154
8013 ECI TECH HKD 0.055 0.05 0.057 0.058 0.057 0.057 240,000 13,900
* 8017 TRADEGO 捷利交易寶 HKD 0.234 0.29 0.295 0.315 0.23 0.295 24,392,000 6,872,856
8018 FINSOFT FIN 匯財金融投資 HKD 0.075 0.07 0.077 0.078 0.071 0.077 10,251,000 766,791
8019 HAO WEN HLDGS 皓文控股 HKD 0.82 0.81 0.82 0.82 0.76 0.82 43,500 34,265
8020 UNITAS HOLD 宏海控股集團 HKD 0.017 0.018 0.019 0.02 0.019 0.019 1,760,000 34,180
* 8021 WLS HOLDINGS 匯隆控股 HKD 0.026 0.026 0.027 0.027 0.025 0.026 36,520,000 944,640
8023 KWONG MAN KEE 鄺文記 HKD 0.30 0.27 0.305 0.305 0.28 0.305 12,000 3,510
8026 CB GLOBAL 朗華國際集團 HKD 0.25 0.249 0.25 0.25 0.218 0.249 46,000 11,432
8027 KPM HOLDING 吉輝控股 HKD 0.17 0.142 0.159 0.159 0.10 0.142 33,000 4,440
8028 TIMELESS 天時資源 HKD 0.15 0.105 0.15 0.15 0.139 0.15 240,000 35,760
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.065 0.063 0.074 0.086 0.061 0.063 80,000 5,900
8030 FENGYINHE 豐銀禾控股 HKD 0.33 0.37 0.40 0.375 0.345 0.375 80,000 27,900
8031 ETS GROUP 易通訊集團 HKD 0.16 - 0.16 - - 0.16 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.13 0.12 0.13 0.136 0.121 0.129 308,000 38,830
8035 JANCO HOLDINGS 駿高控股 HKD 0.089 - 0.089 - - 0.089 - -
8036 EBROKER GROUP 電子交易集團 HKD 0.05 0.053 0.064 - - 0.053 - -
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.28 0.295 0.305 0.305 0.27 0.305 674,000 198,950
8039 CHINA COME RIDE中國來騎哦 HKD 0.197 0.195 0.20 0.20 0.151 0.20 40,000 7,096
8040 COOLPOINT INNO 快意智能 HKD 0.54 0.54 0.58 0.52 0.47 0.54 190,000 92,500
8041 LUXEY INT'L 薈萃國際（控股） HKD 0.212 0.204 0.207 0.212 0.206 0.207 260,000 54,320
8042 KOS INTL 高奧士國際 HKD 0.051 0.043 0.05 0.05 0.047 0.047 260,000 12,840
8043 ATLINKS HKD 0.135 0.118 0.122 0.13 0.118 0.118 180,000 22,600
8045 NANDASOFT 南大蘇富特 HKD TRADING SUSPENDED 暫停買賣
* 8047 CHINA OCEAN GP 中國海洋發展 HKD 0.03 0.029 0.03 0.052 0.029 0.03 61,096,000 2,130,300
8048 YU TAK INT'L 御德國際控股 HKD 0.027 0.029 0.031 0.031 0.027 0.031 1,564,000 44,664
8049 JILIN CHANGLONG吉林長龍藥業 HKD 1.38 1.41 1.45 1.42 1.36 1.42 384,000 530,720
8050 QUANTUM THINK 量子思維 HKD 0.093 0.108 0.109 0.119 0.065 0.108 382,000 31,914
8051 CIRCUTECH 訊智海 HKD 2.90 2.51 3.13 3.19 3.18 3.13 800 2,546
8052 LUK HING ENT 陸慶娛樂 HKD 0.035 0.04 0.048 0.05 0.04 0.042 1,360,000 64,120
8053 PIZU GROUP 比優集團 HKD 0.36 0.36 0.395 - - 0.36 - -
8056 LIFECONCEPT-NEW生活概念（新） HKD 0.246 0.135 0.246 - - 0.246 - -
8057 MADISON HLDG 麥迪森控股 HKD 0.147 0.125 0.148 0.148 0.126 0.148 32,000 4,536
8059 GLORY FLAME 朝威控股 HKD 0.012 0.012 0.013 0.014 0.012 0.012 3,905,000 48,470
8060 GLOBAL LINK 國聯通信 HKD 0.098 0.084 0.098 - - 0.098 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.275 0.27 0.30 0.295 0.28 0.295 55,000 15,825
8063 GLOBAL M HLDG 環球大通集團 HKD 0.038 0.044 0.048 0.049 0.037 0.048 1,315,000 57,895
8065 KML TECH 高萌科技 HKD 0.088 0.091 0.10 0.10 0.089 0.091 560,000 54,480
8066 PHOENITRON HOLD品創控股 HKD 0.086 0.073 0.085 0.086 0.086 0.085 40,000 3,440
8067 OUC HOLDINGS 東方大學城控股 HKD 0.40 - 0.40 - - 0.40 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.036 0.034 0.035 0.037 0.033 0.035 7,720,000 270,740
8070 KEEN OCEAN 僑洋國際控股 HKD 0.30 0.25 0.29 0.29 0.29 0.29 35,000 9,325
8071 CH NETCOMTECH 中彩網通控股 HKD 0.013 0.012 0.013 0.013 0.012 0.013 13,975,000 173,670
8072 ROMA META-NEW 羅馬元宇宙（新） HKD 0.214 0.214 0.241 0.214 0.214 0.214 50,000 10,610
8073 SFSY NEW MAT 水發興業新材料 HKD 0.237 - 0.28 0.237 0.237 0.237 4,435 1,048
8076 SING LEE 新利軟件 HKD 0.019 0.018 0.019 0.019 0.016 0.019 2,555,000 45,210
8079 WISDOMCOME GP 仍志集團控股 HKD 0.028 0.027 0.029 0.03 0.026 0.029 100,000 2,860
8080 NAS HOLDINGS 北亞策略 HKD 0.23 0.23 0.238 0.238 0.218 0.23 268,500 60,129
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.035 0.053 0.06 0.099 0.035 0.06 8,941,520 507,582
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.064 0.076 0.083 0.087 0.069 0.076 1,800,000 148,580
* 8083 YOUZAN 有贊 HKD 0.094 0.137 0.138 0.138 0.095 0.138 891,659,139 107,385,744
8087 CHINA 33MEDIA 中國三三傳媒 HKD 0.10 0.122 0.141 0.121 0.10 0.122 30,000 3,210
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.027 0.025 0.032 0.025 0.025 0.025 100,000 2,500
8092 ITE HOLDINGS HKD 0.026 0.025 0.026 0.026 0.025 0.025 36,000 928
8093 MILLION STARS 萬星控股 HKD 0.078 0.08 0.088 0.082 0.08 0.08 200,000 16,110
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.295 0.34 0.35 0.355 0.29 0.345 6,504,000 2,198,465
8096 TASTY CONCEPTS 賞之味 HKD 0.111 0.101 0.129 - - 0.111 - -
8098 CL GROUP 昌利控股 HKD 0.046 0.047 0.055 0.064 0.037 0.055 7,080,000 400,340
8100 FAMOUS TECH INT名科國際 HKD 0.25 0.215 0.30 - - 0.25 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.385 0.38 0.39 0.39 0.365 0.38 595,500 223,425
8106 SHENGHUA LANDE 升華蘭德 HKD 0.06 0.074 0.09 - - 0.074 5,000 375
8107 FICUS TECH 細葉榕科技 HKD 0.65 0.66 0.69 0.70 0.65 0.69 315,000 217,550
8111 CT IND GROUP 中國科技產業集團 HKD 0.08 0.114 - 0.114 0.079 0.114 1,041,000 96,306
8112 CORNERSTONE FIN基石金融 HKD 0.14 0.148 0.164 0.141 0.141 0.148 69,780 11,017
8113 V&V TECH 時騰科技 HKD 0.057 0.059 0.07 0.069 0.057 0.06 720,000 43,430
8115 SHANGHAI QINGPU上海青浦消防 HKD 1.20 1.20 1.30 1.21 1.19 1.21 188,000 226,640
* 8117 CHI P ENERGY 中國基礎能源 HKD 0.128 0.265 0.285 0.40 0.13 0.285 42,247,800 12,068,725
8118 BORTEX GLOBAL 濠亮環球 HKD TRADING SUSPENDED 暫停買賣
8120 CH DEMETER FIN 國農金融投資 HKD 0.052 0.049 0.051 0.055 0.05 0.051 110,098 5,913
8121 GUOEN HOLDINGS 國恩控股 HKD 0.85 0.94 1.00 1.01 0.88 0.94 355,000 344,135
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 558,000 5,580
8125 ROYAL CEN RES 仁德資源 HKD 0.136 0.142 0.168 0.15 0.132 0.15 288,000 40,064
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD 0.06 0.062 0.064 0.066 0.057 0.064 648,000 40,720
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.043 0.038 0.044 0.05 0.037 0.044 640,000 28,904
8130 DADI INTL GROUP大地國際集團 HKD 0.01 - 0.01 0.01 0.01 0.01 1,040,000 10,400
8131 ABC MULTIACTIVE辰罡科技 HKD 0.086 0.087 0.102 0.102 0.083 0.102 240,000 23,180
8132 CENTURY EN INTL百能國際能源 HKD 0.073 0.069 0.073 0.084 0.061 0.069 2,432,000 177,774
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.36 0.32 0.39 0.39 0.39 0.39 2,000 780
8136 IMS GROUP 英馬斯集團 HKD 0.04 0.043 0.044 0.043 0.04 0.043 1,490,000 63,260
* 8137 HONBRIDGE 洪橋集團 HKD 0.26 0.29 0.295 0.30 0.27 0.295 11,324,000 3,232,810
8139 CHANGAN RH 長安仁琚@ HKD 1.20 1.15 1.18 1.20 1.16 1.16 50,500 59,715
8140 BOSATECH 人和科技 HKD 0.11 0.096 0.104 0.111 0.095 0.097 1,170,000 114,500
8143 GF HEALTHCARE 金威醫療 HKD 0.098 0.111 0.118 0.102 0.099 0.111 68,000 6,667
8146 GRACEWINE 怡園酒業 HKD 0.073 0.072 0.088 0.073 0.072 0.073 62,000 4,456
8147 MILLENNIUM PG 匯思太平洋 HKD 0.29 0.28 0.31 0.29 0.275 0.29 73,800 20,908
8148 WUXI LIFE 悟喜生活 HKD 0.30 0.285 0.32 0.30 0.295 0.295 600,000 177,300
8149 ALTUS HLDGS 浩德控股 HKD 0.107 0.108 0.11 - - 0.108 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.043 0.04 0.048 0.043 0.043 0.043 210,000 9,030
8153 JIADING INTL GP嘉鼎國際集團 HKD 0.127 0.127 0.134 0.128 0.127 0.127 145,500 18,559
8156#SINOPHARM TECH 國藥科技股份 HKD TRADING SUSPENDED 暫停買賣
8158 CRMI 中國再生醫學 HKD 0.101 0.108 0.122 0.123 0.106 0.122 305,250 33,673
8159 CU VENTURE INV 新華聯合投資 HKD TRADING SUSPENDED 暫停買賣
8160 GOLDWAY EDU HKD 0.25 0.21 0.325 - - 0.25 2,400 588
8161 MEDINET GROUP 醫匯集團 HKD 0.30 - 0.40 - - 0.30 - -
8162 LOCO HK 港銀控股 HKD 0.365 0.36 0.365 0.365 0.365 0.365 450,000 164,250
8163 NOIZ GROUP 聲揚集團 HKD 0.108 0.097 0.11 0.104 0.091 0.104 300,418 29,535
8167 NEO TELEMEDIA 中國新電信 HKD TRADING SUSPENDED 暫停買賣
8168 AMASSE CAPITAL 寶積資本 HKD 0.048 0.045 0.048 0.048 0.041 0.045 530,000 23,800
8169 ECO-TEK HLDGS 環康集團 HKD 0.035 0.034 0.039 0.04 0.038 0.039 320,000 12,590
8172 LAJIN ENT 拉近網娛 HKD 0.063 0.061 0.064 0.064 0.063 0.064 360,000 22,980
8173 HEPHAESTUS HLDG客思控股 HKD 0.36 0.31 0.36 0.375 0.32 0.34 400,000 142,300
8176 SUPERROBOTICS 超人智能 HKD 0.229 0.20 0.229 - - 0.229 - -
8178 CHINA INFO TECH中國信息科技 HKD 3.32 3.38 3.50 3.69 3.36 3.39 121,583 418,082
8179 PALINDA GROUP 百利達集團控股 HKD 0.10 0.10 0.108 0.108 0.10 0.108 964,440 97,896
8181 SHISHI SERVICES時時服務 HKD 0.078 0.076 0.08 0.10 0.08 0.08 624,000 50,552
8186 ALMANA 曼妠 HKD 1.24 1.56 1.57 1.65 1.24 1.57 231,500 345,002
8187 JIMU GROUP 積木集團 HKD 0.24 - 0.24 - - 0.24 - -
8188 GME GROUP 駿傑集團控股 HKD 0.37 0.34 0.365 0.37 0.345 0.365 104,000 36,980
8189 TEDA BIOMEDICAL泰達生物 HKD 0.17 0.141 0.17 - - 0.17 - -
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.159 0.173 0.178 0.175 0.157 0.175 222,000 36,534
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.156 0.156 0.158 0.158 0.156 0.156 179,600 28,060
* 8195 LEGENDARY EDU 傳承教育集團 HKD 1.67 1.70 1.75 1.78 1.65 1.74 1,516,000 2,594,680
8196 FUTIAN HOLDINGS福田股份 HKD 0.056 0.045 0.046 0.058 0.038 0.045 6,464,000 267,648
8198 CRYPTO FLOW 加i科技 HKD 0.154 0.151 0.195 0.19 0.168 0.19 435,200 77,899
8200 SAU SAN TONG 修身堂 HKD 0.49 0.455 0.495 0.54 0.45 0.50 213,750 101,523
8201 PPS INT'L 寶聯控股 HKD 0.061 0.063 0.07 0.06 0.053 0.06 112,350 6,138
8203 KAISUN HOLDINGS凱順控股 HKD 0.223 0.242 - 0.26 0.23 0.26 275,000 66,470
8205 JIAODA WITHUB 交大慧谷 HKD 0.224 - 0.36 0.237 0.236 0.236 108,000 25,492
8206 S ROBOT EDU 神通機器人教育 HKD 0.039 0.042 0.047 0.048 0.042 0.042 7,330,000 330,528
8208 WMCH GLOBAL HKD 0.025 0.026 0.028 0.028 0.026 0.028 330,000 9,228
8210 DLC ASIA 衍匯亞洲 HKD 0.05 0.056 0.06 0.061 0.049 0.06 700,000 38,370
8211 ZHEJIANG YONGAN浙江永安 HKD 0.036 0.039 0.044 0.045 0.037 0.044 2,040,000 82,660
8213 STARGLORY HLDGS榮暉控股 HKD 0.45 0.405 0.45 - - 0.45 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.147 0.148 0.155 0.155 0.148 0.148 410,000 61,273
8218 ECHO INT HOLD 毅高國際控股 HKD 0.159 - 0.159 - - 0.159 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.14 0.11 0.159 - - 0.14 - -
8220 BINGO GROUP 比高集團 HKD 2.40 2.22 2.30 2.27 2.22 2.22 70,000 157,500
8221 GAOYU FINANCE 高裕金融 HKD 0.05 0.064 0.065 0.064 0.05 0.064 5,420,000 326,120
8222 E LIGHTING 壹照明 HKD 0.045 0.045 0.05 0.055 0.042 0.05 1,172,000 59,720
* 8223 ZYY 紫元元 HKD 1.95 2.45 2.64 3.30 2.01 2.63 832,000 2,076,760
* 8225 C HEALTH GP 中國醫療集團 HKD 0.11 0.202 0.204 0.204 0.12 0.204 7,480,000 1,428,460
8226 KOALA FIN GP 樹熊金融集團 HKD 0.097 0.194 0.207 0.23 0.097 0.207 4,268,000 670,714
8227 HAITIAN ANTENNA海天天芋@ HKD 0.33 0.28 0.295 0.335 0.29 0.295 559,000 169,865
8229 FUTURE DATA 未來數據集團 HKD 0.415 0.38 - 0.415 0.38 0.38 20,000 7,775
8232 CLASSIFIED GP HKD 0.265 0.223 0.265 - - 0.265 - -
8237 LINK HOLDINGS 華星控股 HKD 0.02 0.02 0.022 0.025 0.017 0.022 1,042,000 19,454
8238 WINTO GROUP 惠陶集團 HKD 0.06 0.057 0.062 0.065 0.057 0.057 7,980,000 487,412
8239 CAPITAL FIN 首都金融控股 HKD 0.465 0.475 0.50 0.475 0.465 0.475 121,480 56,738
8241 YING KEE TEA 英記茶莊集團 HKD 0.151 0.148 0.16 0.16 0.148 0.16 25,000 3,825
8245 SHANYU GROUP 善裕集團控股 HKD 0.104 0.105 0.112 0.12 0.10 0.105 500,000 55,100
8246 ZHONGHUA GAS 中華燃氣 HKD 0.168 0.155 0.163 0.164 0.156 0.162 688,000 110,288
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.67 0.59 0.78 0.78 0.67 0.78 78,000 52,480
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.091 0.071 0.085 - - 0.085 - -
8250 SILK RD ENERGY 絲路能源 HKD 0.185 0.155 0.162 0.171 0.152 0.155 272,000 43,251
8257 GENES TECH 靖洋集團 HKD 0.046 0.045 0.046 0.046 0.046 0.046 230,000 10,580
8262 SUPER STRONG 宏強控股 HKD 0.027 0.026 0.028 0.027 0.025 0.026 870,000 22,310
8267 LINEKONG 藍港互動 HKD 0.325 0.34 0.345 0.35 0.32 0.345 481,000 159,527
8268 SMART CITY DEV 智城發展控股 HKD 0.46 0.425 - - - 0.46 - -
8269 WEALTH GLORY 富譽控股 HKD 0.026 0.024 0.033 - - 0.026 2,000 28
8270 CHINA CBM 中國煤層氣 HKD 0.49 0.48 0.495 0.495 0.485 0.495 30,000 14,450
8271 GDC 環球數碼創意 HKD 0.085 0.099 0.11 0.115 0.098 0.11 2,372,000 249,240
* 8275 CHINA NEW CONS 中國新消費集團 HKD 0.098 0.099 0.109 0.125 0.097 0.099 11,060,000 1,219,900
8277 STEEDORIENTAL 駿東控股 HKD 0.235 - 0.23 - - 0.23 - -
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.208 0.22 0.226 0.25 0.22 0.22 3,438,000 798,840
8280 CDV HOLDINGS 中國數字視頻 HKD 0.026 0.023 0.026 - - 0.026 - -
8281 CH GOLD CLASSIC中國金典集團 HKD 0.10 0.08 0.115 - - 0.10 - -
8282 GAMEONE 智傲控股 HKD 0.47 0.40 0.67 0.47 0.47 0.47 39,200 18,328
8283 ZHONGSHI MINAN 中食民安 HKD 0.067 0.066 0.067 0.067 0.066 0.066 800,000 53,415
8285 SLING GROUP 森浩集團 HKD 0.021 0.02 0.022 0.022 0.02 0.021 1,910,000 40,170
8286 CCOE 長城微光 HKD 0.056 0.04 0.078 0.07 0.063 0.07 305,000 21,215
8290 AHSAY BACKUP 亞勢備份 HKD 0.02 0.018 0.02 0.02 0.019 0.02 130,000 2,480
8291 HK ENT INTL 港娛國際 HKD 0.07 0.07 0.089 0.056 0.056 0.07 17,750 1,117
8292 WORLDGATEGLOBAL盛良物流 HKD 0.051 0.059 0.06 0.06 0.051 0.06 1,523,000 87,486
8293 SINGASIA HLDG 星亞控股 HKD 0.047 0.053 0.058 0.055 0.048 0.053 1,516,838 81,924
8295 KINGWISOFT TECH金慧科技 HKD 0.053 0.068 0.07 0.071 0.054 0.07 3,920,000 264,360
8296 SINO-LIFE GROUP中國生命集團 HKD 0.031 0.035 0.047 0.035 0.033 0.035 1,716,000 58,180
8297 OCEAN STAR TECH海納星空科技 HKD 0.083 0.08 0.082 0.083 0.077 0.082 1,925,000 151,860
* 8299 GRAND T G GOLD 大唐潼金 HKD 0.167 0.165 0.167 0.169 0.16 0.167 16,041,600 2,641,108
8300 JIN MI FANG GP 今米房集團 HKD 0.114 0.098 0.099 0.112 0.09 0.094 1,800,000 178,580
8305 ALLUREFEM HLDG 洢人壹方控股 HKD 0.04 0.037 0.042 0.042 0.033 0.042 290,000 10,700
8307 MEDICSKIN 密迪斯肌 HKD 0.203 0.18 0.203 0.195 0.195 0.195 28,000 5,460
8308 GUDOU HLDGS 古兜控股 HKD 0.108 0.116 0.129 0.115 0.115 0.116 88,000 10,152
8309 MANSHING GLOBAL萬成環球控股 HKD 0.057 0.053 0.056 0.055 0.054 0.054 510,000 27,640
8310 DAFENG PORT 大豐港 HKD 0.345 0.29 0.34 - - 0.34 - -
8311 PERFECT OPT 圓美光電 HKD 0.027 0.04 0.046 0.049 0.036 0.041 1,750,000 79,150
8313 ZACD 杰地集團 HKD 0.029 0.026 0.028 0.03 0.024 0.026 190,000 5,100
8315 CEN PLAZA HOTEL新都酒店 HKD 0.25 - 0.25 - - 0.25 16,000 3,820
8316 CHINA HONGBAO 中國紅包 HKD 0.162 0.164 0.183 0.199 0.162 0.183 2,496,000 442,908
8317 FINET GROUP 財華社集團 HKD 0.08 0.071 0.088 0.08 0.08 0.08 66,000 5,280
8319 EXPERT SYS 思博系統 HKD 0.104 0.101 0.108 0.108 0.10 0.108 300,000 30,540
8320 AEC GROUP 沛然環保 HKD 0.122 0.106 0.12 0.121 0.121 0.12 1,710,000 206,650
8321 TAI KAM HLDGS 泰錦控股 HKD 0.17 0.184 0.69 - - 0.184 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.111 0.109 0.113 0.109 0.093 0.109 1,900,000 191,150
8328 XY ELEC STORAGE信義儲電 HKD 1.42 1.38 1.42 1.49 1.36 1.38 629,778 906,054
8329 NEP INTERLONG 海王英特龍 HKD 0.138 0.144 0.15 0.17 0.14 0.15 1,350,000 211,560
8331 P.B. GROUP 倍搏集團 HKD 0.178 - 0.176 - - 0.176 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.345 0.23 0.335 0.345 0.33 0.33 169,500 58,012
8337 DIRECTEL 直通電訊 HKD 0.079 0.068 0.08 0.071 0.071 0.071 40,000 2,840
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.101 0.103 0.11 0.11 0.096 0.109 520,000 56,220
8341 AESO HOLDING 艾碩控股 HKD 0.15 0.136 0.15 0.16 0.15 0.15 35,000 5,400
8347 F8 ENT Ｆ８企業 HKD 0.069 0.063 0.07 0.07 0.07 0.07 1,000,000 70,000
8348 BINHAI TEDA 濱海泰達物流 HKD 0.30 0.27 0.315 0.30 0.30 0.30 4,000 1,200
* 8349 GUIXIN GROUP 硅鑫集團 HKD 0.68 0.61 0.63 0.65 0.58 0.61 1,670,000 1,036,400
8350 WELL LINK SEC 立橋證券控股 HKD 0.189 0.225 0.234 0.25 0.189 0.234 2,192,000 478,824
8353 ANACLE 安科系統 HKD 0.445 0.42 0.435 0.45 0.42 0.43 658,514 288,455
8356 TSUN YIP HLDGS 進業控股 HKD 0.75 0.56 0.74 0.74 0.74 0.74 6,000 4,440
8357 REPUBLIC HC HKD 0.063 0.063 0.072 0.074 0.051 0.063 340,000 17,795
8360 AL GROUP 利駿集團香港 HKD 0.61 0.58 0.62 0.60 0.56 0.60 658,440 383,306
8362 WINNING TOWER 運興泰集團 HKD 0.058 0.051 0.052 0.053 0.051 0.052 340,000 17,720
8363#SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.40 0.485 0.56 0.56 0.405 0.56 444,200 212,177
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.017 0.017 0.019 0.019 0.016 0.019 1,900,000 33,620
8367 SIMPLICITY HLDG倩碧控股 HKD 0.022 0.024 0.025 0.025 0.022 0.025 16,710,000 399,610
8368 CREATIVE CHINA 中國創意控股 HKD 0.83 0.75 0.79 0.82 0.79 0.79 92,400 75,200
8370 ZHI SHENG GP 智昇集團控股 HKD 0.69 - 0.89 - - 0.69 - -
8371 TASTEGOURMET GP嚐高美集團 HKD 1.48 1.44 1.49 1.49 1.44 1.45 176,000 257,800
8372 GBG HOLDINGS 君百延集團 HKD 0.088 0.089 0.094 - - 0.089 - -
8373 INDIGO STAR 靛藍星 HKD 0.06 0.057 0.061 0.061 0.057 0.061 490,000 29,035
8375 VERTICAL INT'L 弘浩國際控股 HKD 0.155 0.138 0.151 0.154 0.15 0.15 70,000 10,650
8377 HARBOUR EQUINE 維港育馬 HKD 0.18 0.16 0.18 - - 0.18 4,000 600
8379 PRIME INTEL 懶豬科技 HKD 0.079 0.118 0.119 0.119 0.079 0.119 1,520,000 151,710
8383 LINOCRAFT HLDGS東駿控股 HKD TRADING SUSPENDED 暫停買賣
* 8385 PROSPEROUSPRINT萬里印刷 HKD 0.27 0.226 0.231 0.34 0.222 0.233 6,500,000 1,536,520
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.68 0.67 0.68 0.69 0.65 0.68 4,532,000 3,031,200
8392 SATU HOLDINGS 舍圖控股 HKD 0.026 0.022 0.034 0.03 0.03 0.03 50,000 1,500
8395 QI-HOUSE 齊家控股 HKD 0.64 - 0.63 - - 0.63 - -
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.03 0.035 0.041 0.05 0.03 0.041 450,000 20,360
8401 STREAM IDEAS 源想集團 HKD 0.205 - 0.21 0.21 0.209 0.209 6,000 1,256
8402 PLATEAU TL 高原之寶 HKD 0.146 0.145 0.146 0.146 0.145 0.146 335,000 48,840
8403 DOWWAY 天平道合 HKD 0.76 0.72 0.86 - - 0.76 - -
8405 HANG CHI HLDG 痟摹悸恁@ HKD 0.61 0.50 0.65 0.61 0.61 0.61 20,000 12,200
8406 CHINA ORAL IND 中國口腔產業 HKD 0.066 0.064 0.065 0.069 0.063 0.064 5,370,000 355,990
8411 K W NELSON GP HKD 0.032 0.03 0.032 0.032 0.032 0.032 10,000 320
8412 NEW AMANTE 新愛德集團 HKD 0.45 0.34 0.72 0.72 0.42 0.72 120,500 56,035
8413 ASIA GROCERY 亞洲富思 HKD 0.128 0.118 0.127 0.142 0.118 0.121 190,000 23,350
8416 HM INTL HLDGS HKD 0.105 0.096 0.109 0.104 0.096 0.096 130,000 13,340
8417 DADI EDU 大地教育 HKD 0.013 0.012 0.013 0.017 0.013 0.013 4,440,000 64,240
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.49 0.50 0.60 0.60 0.49 0.60 376,000 196,760
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.077 0.063 0.077 - - 0.077 - -
8420 NEXION TECH HKD 0.02 0.019 0.02 0.02 0.019 0.019 460,000 8,925
8422 WT GROUP ＷＴ集團 HKD 0.103 0.101 0.104 0.103 0.103 0.103 40,000 4,120
8423 CHI HO DEV HKD 0.051 0.048 0.051 0.05 0.049 0.05 30,000 1,490
8425 HING MING HLDGS興銘控股 HKD 0.05 0.045 0.049 0.049 0.046 0.049 476,000 22,796
8426 MODERN LIVING 雅居投資控股 HKD TRADING SUSPENDED 暫停買賣
8427 SK TARGET 瑞強集團 HKD 3.50 3.00 3.15 - - 3.15 1,200 3,936
8428 CBK HOLDINGS 國茂控股 HKD 0.375 0.40 0.44 0.465 0.40 0.44 110,000 47,800
8429 SV VISION 華美樂樂 HKD 0.026 0.03 0.033 0.033 0.027 0.033 1,400,000 45,500
8430 C&N HOLDINGS 春能控股 HKD 0.10 0.109 0.18 0.198 0.099 0.18 90,000 15,570
8431 HAO BAI INTL 浩柏國際 HKD 0.042 0.039 0.041 0.041 0.037 0.041 1,340,000 51,500
8432 BAR PACIFIC 太平洋酒吧 HKD 0.06 0.054 0.061 0.062 0.06 0.061 110,000 6,710
8436 TAKBO GROUP 德寶集團控股 HKD 0.195 0.191 0.20 0.195 0.191 0.191 60,000 11,600
8437 RMH HOLDINGS 德斯控股 HKD 0.019 0.018 0.019 0.02 0.016 0.019 4,696,000 90,064
8439 SOMERLEY CAP 新百利融資 HKD 0.455 0.38 0.45 0.46 0.40 0.40 32,000 14,330
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.196 - 0.195 - - 0.195 - -
* 8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.228 0.22 0.221 0.255 0.215 0.22 6,380,000 1,464,312
8447 MS CONCEPT HKD 0.04 0.04 0.042 - - 0.04 170,000 6,970
8448 UNI PRINTSHOP 環球印館 HKD 0.044 0.039 0.043 0.044 0.042 0.042 1,160,000 49,460
8450 EDICO HOLDINGS 鉅京控股 HKD 0.05 0.043 0.051 0.05 0.042 0.044 8,520,000 378,710
8451 SUNLIGHT HLDGS 日光控股 HKD 0.07 0.071 0.074 0.076 0.071 0.074 940,000 69,330
8452 FY FINANCIAL 富銀融資股份 HKD 0.29 0.365 0.375 0.40 0.285 0.365 322,000 108,920
8455 LAI GROUP 禮建德集團 HKD 0.016 0.02 0.021 0.02 0.019 0.021 1,480,000 29,360
8456 MANSION INTL 民信國際控股 HKD 0.083 0.085 0.091 0.085 0.083 0.085 48,000 4,032
8460 BASETROPHY GP 基地錦標集團 HKD 0.042 0.043 0.046 0.05 0.045 0.046 1,580,000 75,740
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.085 0.077 0.088 0.094 0.076 0.077 650,000 53,510
8471 REACH NEW HLDGS新達控股 HKD 0.233 0.216 0.22 0.233 0.215 0.22 1,400,000 307,940
8472 LAPCO HOLDINGS 立高控股 HKD 0.99 0.87 0.98 0.99 0.81 0.98 18,000 16,980
8473 MI MING MART 彌明生活百貨 HKD 0.093 0.09 0.094 0.095 0.088 0.094 860,000 79,650
8475 E-STATION GTECH易站綠色科技 HKD 0.31 0.305 0.40 0.41 0.405 0.40 35,000 14,200
8476 OCEAN ONE HLDG 大洋環球控股 HKD 2.38 2.29 2.32 2.39 2.30 2.31 140,000 325,460
8480 FURNIWEB 飛霓控股 HKD 0.152 0.152 0.157 0.156 0.148 0.156 124,000 18,616
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.49 0.37 0.49 - - 0.49 - -
8482 WAN LEADER 萬勵達 HKD 0.02 0.02 0.021 0.021 0.019 0.021 1,020,000 20,340
8483 MAX SIGHT GROUP名仕快相 HKD 0.051 0.051 0.065 0.06 0.06 0.06 80,000 4,760
* 8487 ISP GLOBAL HKD 0.121 0.117 0.12 0.126 0.094 0.12 9,282,000 1,018,204
8489 GP LOGISTICS 裕程物流 HKD 0.13 0.121 0.143 0.147 0.127 0.131 795,000 103,620
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.139 0.138 0.156 - - 0.139 - -
* 8491 COOL LINK HKD 0.58 0.61 0.62 0.64 0.56 0.62 5,637,750 3,094,065
8493 DRAGON KING GP 龍皇集團 HKD 0.073 0.065 0.077 0.08 0.079 0.077 300,000 23,832
8495 1957 & CO. HKD 0.216 0.189 0.20 0.20 0.20 0.20 84,000 16,800
8496 GLOBAL UIN 環球友飲智能 HKD 0.285 0.285 0.32 0.33 0.28 0.32 230,000 64,712
8500 ICONCULTURE 天泓文創 HKD 0.55 0.53 0.57 0.57 0.55 0.57 298,000 165,260
8501 SANBASE CORP 莊皇集團公司 HKD 0.30 - 0.30 - - 0.30 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.275 0.27 0.30 0.30 0.26 0.275 712,000 206,240
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.06 0.108 0.124 0.175 0.068 0.124 3,388,000 381,960
8509 WINE'S LINK 威揚酒業控股 HKD 0.38 0.34 0.37 0.385 0.38 0.37 140,000 53,160
8510 TOPSTANDARDCORP HKD 0.095 0.083 0.095 0.095 0.095 0.095 40,800 3,858
8511 MIN FU INTL 民富國際 HKD 0.019 0.022 0.023 0.025 0.017 0.023 8,540,000 193,960
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.275 0.305 0.31 0.31 0.28 0.305 920,000 275,400
8513 MAXWIN INT HLDG加和國際控股 HKD 0.218 0.20 0.213 0.219 0.205 0.213 2,340,000 486,180
8516 GRAND TALENTS 廣駿集團控股 HKD 0.136 0.124 0.137 0.139 0.131 0.137 235,000 31,580
8519 XINXIANG ERA 新享時代 HKD 0.375 0.36 0.375 0.38 0.365 0.375 1,010,000 373,600
8521 WEBX INTL HLDGS智雲國際控股 HKD 0.71 0.65 0.71 0.70 0.65 0.70 275,000 182,450
8523 SHEUNG MOON 常滿控股 HKD TRADING SUSPENDED 暫停買賣
8525 BAIYING HOLDING百應控股 HKD 0.52 0.46 0.50 - - 0.50 - -
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.072 0.077 0.097 0.09 0.084 0.09 370,000 32,180
8527 JLOGO HLDGS 聚利寶控股 HKD 0.138 - 0.15 - - 0.138 - -
8529 UBOT HOLDING 優博控股 HKD 0.196 0.20 0.202 0.209 0.18 0.202 4,560,000 878,290
8532 POLYFAIR HLDGS 寶發控股 HKD 0.06 0.06 0.062 0.061 0.06 0.06 288,000 17,440
8535 VISTAR HOLDINGS熒德控股 HKD 0.04 0.036 0.044 - - 0.04 - -
8536 TL NATURAL GAS HKD 0.385 0.37 0.405 0.40 0.36 0.40 150,000 55,000
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.133 0.123 0.141 0.133 0.123 0.131 340,000 43,480
8540 VICTORY SEC 勝利證券 HKD 3.10 3.21 3.34 3.96 3.10 3.34 182,000 635,480
8545 AMUSE GROUP 佰悅集團 HKD 0.03 0.029 0.03 0.03 0.028 0.029 1,472,000 42,464
* 8547 PACIFIC LEGEND HKD 0.123 0.104 0.108 0.134 0.10 0.103 13,640,000 1,449,500
8557 ROMA META-OLD 羅馬元宇宙（舊） HKD 0.219 - - - - 0.219 - -
8559 LIFECONCEPT-OLD生活概念（舊） HKD 0.19 - - - - 0.19 - -
8601 BOLTEK 寶膨悸恁@ HKD 0.27 0.265 0.28 - - 0.27 - -
8603 FAMEGLOW 亮晴控股 HKD 0.65 0.55 0.64 0.65 0.64 0.64 120,000 77,000
8606 KINETIX SYSTEMS倢冠控股 HKD 0.08 0.075 0.08 0.08 0.073 0.08 940,000 72,610
8607 NARNIA GROUP 納尼亞集團 HKD TRADING SUSPENDED 暫停買賣
* 8609 EGGRICULTURE 永續農業 HKD 1.07 1.06 1.07 1.07 1.06 1.06 930,000 986,500
8611 MINDTELL TECH HKD 0.06 0.051 0.067 0.067 0.067 0.067 5,000 335
8612 WORLD SUPER 維亮控股 HKD 0.019 0.018 0.019 0.019 0.017 0.019 510,000 9,090
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.085 0.078 0.098 - - 0.085 - -
8616 SUNRAY ENG GP 新威工程集團 HKD 0.035 0.032 0.036 0.033 0.032 0.033 200,000 6,590
8619 KING OF CATER 飲食天王（環球） HKD 0.094 0.07 0.076 0.107 0.064 0.074 6,154,000 511,158
8620 AE LOGISTICS 亞洲速運 HKD 0.099 0.094 0.098 0.098 0.091 0.098 420,000 39,460
8621 METROPOLIS CAP HKD 0.041 0.036 0.04 0.042 0.032 0.04 1,336,000 49,200
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.201 0.19 0.206 0.207 0.195 0.206 400,000 80,160
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.128 0.128 0.132 0.128 0.128 0.128 50,000 6,284
8627 ORANGE TOUR 旅橙文化 HKD 0.057 0.058 0.06 0.058 0.057 0.058 56,000 3,216
8629 SYNTRUST GK 集信國控 HKD 10.70 10.10 10.24 10.68 9.95 10.10 57,000 582,665
8631 SUN KONG HLDGS 申港控股 HKD 0.72 0.76 0.79 0.85 0.75 0.76 279,000 222,370
8635 NOVACON TECH 連成科技集團 HKD 0.066 0.066 0.087 - - 0.066 - -
8637 METASURFACE 元續科技 HKD 1.18 1.08 1.09 1.20 1.05 1.09 336,000 372,310
8645 BYTE META 比特元宇宙 HKD 0.50 0.49 0.52 0.54 0.48 0.52 258,000 130,350
8646 CHINA HONGGUANG中國宏光 HKD 0.26 0.255 0.28 0.295 0.255 0.28 291,000 80,055
8657 TRUE PARTNER HKD 0.285 0.29 0.31 - - 0.29 6,000 1,800
8659 YIK WO INTL 易和國際控股 HKD 0.52 0.495 0.52 0.52 0.495 0.52 95,000 48,850
8668 YING HAI GROUP 瀛海集團 HKD 0.084 0.079 0.082 0.083 0.08 0.082 70,000 5,730
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ 120,000-0.157 ]/-//[ ]< >
8005 裕興科技 < >[ 144,000-0.158 ]/-//[ ]< >
8006 華泰瑞銀 < >[ D1,312-0.14 ]/-//[ 10,000-0.164 D1,325-0.14
10,000-0.15 D1,000-0.14 10,000-0.15 ]< >
8007 環球戰略集團 < 30,000-0.039 >[ 100,000-0.039 200,000-0.04
20,000-0.034 100,000-0.039 150,000-0.04 100,000-0.041
50,000-0.042 60,000-0.046 220,000-0.047 130,000-0.045
220,000-0.046 Y100,000-0.047 D3,000-0.042 30,000-0.046
100,000-0.047 ]/-//[ 50,000-0.047 D1-0.036 D4-0.04
550,000-0.049 Y150,000-0.049 100,000-0.049
100,000-0.048 20,000-0.049 60,000-0.05 D1,000-0.038
50,000-0.05 Y10,000-0.05 20,000-0.048 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.057 220,000-0.058 ]< >
8017 捷利交易寶 < 356,000-0.239 >[ 48,000-0.239 144,000-0.238
Y4,000-0.234 16,000-0.232 132,000-0.238 4,000-0.235
4,000-0.234 4,000-0.238 16,000-0.232 28,000-0.23
4,000-0.234 4,000-0.237 220,000-0.238 Y4,000-0.238
540,000-0.238 4,000-0.239 24,000-0.24 20,000-0.234
24,000-0.233 100,000-0.231 56,000-0.23 Y24,000-0.23
48,000-0.23 32,000-0.236 8,000-0.237 44,000-0.239
88,000-0.24 Y76,000-0.24 104,000-0.24 12,000-0.245
4,000-0.246 4,000-0.247 16,000-0.248 24,000-0.249
4,000-0.25 20,000-0.245 Y36,000-0.25 4,000-0.245
Y8,000-0.245 88,000-0.25 4,000-0.255 148,000-0.25
480,000-0.255 Y40,000-0.26 300,000-0.26 20,000-0.265
Y20,000-0.265 28,000-0.27 Y12,000-0.27 80,000-0.27
292,000-0.265 Y8,000-0.26 8,000-0.26 28,000-0.265
112,000-0.27 64,000-0.265 8,000-0.27 208,000-0.265
96,000-0.26 52,000-0.27 8,000-0.265 200,000-0.27
108,000-0.275 Y36,000-0.275 88,000-0.27 4,000-0.275
128,000-0.27 20,000-0.265 Y40,000-0.27 16,000-0.27
160,000-0.265 4,000-0.27 460,000-0.265 28,000-0.27
40,000-0.26 4,000-0.27 Y4,000-0.26 4,000-0.255
4,000-0.26 ]/-//[ 8,000-0.26 40,000-0.265 4,000-0.27
Y12,000-0.27 20,000-0.27 Y8,000-0.27 24,000-0.27
304,000-0.275 580,000-0.28 4,000-0.275 Y4,000-0.27
136,000-0.28 168,000-0.285 20,000-0.28 56,000-0.285
Y8,000-0.285 24,000-0.285 Y24,000-0.285 476,000-0.285
224,000-0.29 Y20,000-0.29 572,000-0.29 140,000-0.295
Y92,000-0.29 80,000-0.285 56,000-0.29 92,000-0.285
276,000-0.29 40,000-0.28 4,000-0.29 4,000-0.28
4,000-0.275 192,000-0.27 4,000-0.28 100,000-0.265
36,000-0.255 64,000-0.25 4,000-0.265 40,000-0.25
Y60,000-0.26 8,000-0.26 Y40,000-0.255 20,000-0.25
4,000-0.255 Y12,000-0.255 24,000-0.255 4,000-0.265
Y4,000-0.265 4,000-0.265 8,000-0.27 20,000-0.275
100,000-0.27 Y4,000-0.26 Y32,000-0.27 4,000-0.275
Y8,000-0.26 12,000-0.26 4,000-0.275 64,000-0.26
360,000-0.27 168,000-0.275 36,000-0.28 100,000-0.285
200,000-0.29 76,000-0.295 84,000-0.29 48,000-0.295
200,000-0.29 192,000-0.295 328,000-0.29 152,000-0.285
184,000-0.29 136,000-0.285 40,000-0.29 Y4,000-0.29
220,000-0.29 264,000-0.295 4,000-0.29 20,000-0.295
4,000-0.30 Y8,000-0.30 92,000-0.295 Y12,000-0.30
12,000-0.30 32,000-0.295 416,000-0.30 172,000-0.295
96,000-0.30 Y4,000-0.30 248,000-0.30 48,000-0.305
52,000-0.31 52,000-0.305 28,000-0.30 140,000-0.305
260,000-0.31 Y24,000-0.315 284,000-0.315 432,000-0.31
Y24,000-0.31 120,000-0.31 Y32,000-0.31 Y20,000-0.305
4,000-0.305 280,000-0.30 44,000-0.295 276,000-0.29
Y12,000-0.29 48,000-0.295 28,000-0.29 Y24,000-0.29
24,000-0.29 8,000-0.295 4,000-0.30 48,000-0.295
872,000-0.30 4,000-0.305 180,000-0.30 Y8,000-0.30
4,000-0.30 Y28,000-0.30 172,000-0.30 Y156,000-0.30
128,000-0.30 60,000-0.295 Y56,000-0.295 244,000-0.305
48,000-0.30 124,000-0.295 416,000-0.29 4,000-0.285
28,000-0.29 Y4,000-0.29 84,000-0.29 32,000-0.30
Y4,000-0.295 132,000-0.29 100,000-0.295 56,000-0.29
844,000-0.285 76,000-0.295 552,000-0.30 44,000-0.295
4,000-0.30 212,000-0.295 Y20,000-0.29 160,000-0.295
260,000-0.29 100,000-0.295 252,000-0.29 112,000-0.295
864,000-0.29 232,000-0.285 24,000-0.29 104,000-0.285
Y8,000-0.285 24,000-0.285 Y12,000-0.285 156,000-0.285
Y4,000-0.285 120,000-0.29 140,000-0.285 96,000-0.28
172,000-0.285 16,000-0.29 228,000-0.285 32,000-0.29
Y16,000-0.29 120,000-0.285 28,000-0.29 ]< 24,000-0.295 >
8018 匯財金融投資 < 10,000-0.071 >[ 180,000-0.078 90,000-0.077
80,000-0.075 120,000-0.076 500,000-0.075
2,320,000-0.074 10,000-0.077 230,000-0.076
340,000-0.075 3,070,000-0.074 20,000-0.075
Y70,000-0.075 20,000-0.076 10,000-0.077 ]/-//[
100,000-0.077 Y40,000-0.077 360,000-0.077
2,000,000-0.076 10,000-0.073 10,000-0.072 10,000-0.077
260,000-0.071 120,000-0.075 D1,000-0.071 160,000-0.076
100,000-0.077 10,000-0.073 ]< >
8019 皓文控股 < >[ D1,500-0.75 ]/-//[ D2,000-0.77 20,000-0.76
20,000-0.82 ]< >
8020 宏海控股集團 < >[ 200,000-0.019 Y30,000-0.019 40,000-0.019
320,000-0.02 Y10,000-0.02 410,000-0.02 210,000-0.019 ]
/-//[ 540,000-0.019 ]< >
8021 匯隆控股 < >[ 160,000-0.025 1,010,000-0.026 10,000-0.025
670,000-0.026 30,000-0.027 12,530,000-0.026
20,000-0.027 3,000,000-0.026 20,000-0.027
2,320,000-0.026 100,000-0.027 2,110,000-0.026
1,050,000-0.027 60,000-0.026 500,000-0.025 60,000-0.026
]/-//[ 1,620,000-0.026 Y10,000-0.026 1,070,000-0.027
990,000-0.026 40,000-0.027 40,000-0.026 5,000,000-0.025
10,000-0.026 1,000,000-0.025 950,000-0.026 20,000-0.027
50,000-0.026 Y100,000-0.025 20,000-0.025 Y380,000-0.025
20,000-0.026 Y20,000-0.025 30,000-0.025 20,000-0.026
10,000-0.025 20,000-0.026 ]< 1,450,000-0.026 >
8023 鄺文記 < >[ 6,000-0.28 6,000-0.305 ]/-//[ ]< >
8026 朗華國際集團 < >[ ]/-//[ 30,000-0.249 1,000-0.218 2,000-0.249
1,000-0.25 1,000-0.249 8,000-0.25 3,000-0.249 ]< >
8027 吉輝控股 < >[ 5,000-0.159 10,000-0.155 ]/-//[ 5,000-0.10
5,000-0.15 D3,000-0.10 5,000-0.109 ]< >
8028 天時資源 < >[ 20,000-0.139 ]/-//[ 20,000-0.149 200,000-0.15 ]< >
8029 帝國金融集團 < >[ ]/-//[ 15,000-0.067 5,000-0.086 30,000-0.083
5,000-0.085 5,000-0.061 15,000-0.062 5,000-0.063 ]< >
8030 豐銀禾控股 < >[ ]/-//[ 65,000-0.345 5,000-0.35 5,000-0.37 ]<
5,000-0.375 >
8033 愛達利網絡 < >[ 2,000-0.136 ]/-//[ 4,000-0.13 Y80,000-0.127
200,000-0.126 20,000-0.121 2,000-0.129 ]< >
8037 中國生物科技服務 < >[ 35,000-0.28 D4,000-0.25 20,000-0.27 70,000-0.28 ]
/-//[ 40,000-0.30 270,000-0.295 100,000-0.305
15,000-0.30 10,000-0.295 110,000-0.305 ]< >
8039 中國來騎哦 < >[ 16,000-0.151 ]/-//[ 8,000-0.19 8,000-0.195 ]<
8,000-0.20 >
8040 快意智能 < >[ 55,000-0.48 50,000-0.485 45,000-0.48 10,000-0.47 ]
/-//[ 5,000-0.51 25,000-0.52 ]< >
8041 薈萃國際（控股） < 20,000-0.212 >[ 40,000-0.212 20,000-0.21 ]/-//[
40,000-0.209 20,000-0.207 20,000-0.206 80,000-0.208
20,000-0.207 ]< >
8042 高奧士國際 < >[ 120,000-0.05 40,000-0.049 60,000-0.05 ]/-//[
40,000-0.047 ]< >
8043 ATLINKS < >[ Y10,000-0.135 Y25,000-0.132 10,000-0.13 ]/-//[
5,000-0.121 10,000-0.129 5,000-0.127 110,000-0.123
5,000-0.118 ]< >
8047 中國海洋發展 < >[ 100,000-0.033 3,244,000-0.037 1,060,000-0.036
588,000-0.037 220,000-0.038 1,000,000-0.04
Y112,000-0.042 Y84,000-0.044 84,000-0.044 4,000-0.035
884,000-0.036 16,000-0.035 284,000-0.033 44,000-0.034
144,000-0.036 52,000-0.037 132,000-0.038 136,000-0.039
200,000-0.04 ]/-//[ 312,000-0.04 104,000-0.043
584,000-0.044 400,000-0.045 48,000-0.046 400,000-0.048
4,000-0.049 44,000-0.048 96,000-0.049 196,000-0.05
800,000-0.049 44,000-0.048 640,000-0.046
1,456,000-0.041 1,488,000-0.04 896,000-0.039
548,000-0.038 252,000-0.037 812,000-0.036 12,000-0.033
8,000-0.036 32,000-0.04 8,000-0.042 28,000-0.044
4,000-0.045 940,000-0.046 612,000-0.047 Y60,000-0.048
476,000-0.048 Y64,000-0.049 1,040,000-0.05
872,000-0.052 336,000-0.051 24,000-0.047 40,000-0.042
400,000-0.039 560,000-0.036 672,000-0.037
1,396,000-0.036 40,000-0.034 192,000-0.033 60,000-0.032
200,000-0.031 508,000-0.03 280,000-0.033 4,000-0.034
Y56,000-0.033 628,000-0.033 Y88,000-0.033 368,000-0.031
2,632,000-0.03 528,000-0.032 5,000,000-0.03
160,000-0.031 340,000-0.032 1,540,000-0.033
1,000,000-0.031 1,392,000-0.033 1,424,000-0.031
2,576,000-0.03 132,000-0.032 2,004,000-0.03
200,000-0.031 1,036,000-0.03 Y168,000-0.03 800,000-0.03
Y500,000-0.03 2,644,000-0.03 1,240,000-0.031
1,596,000-0.032 4,772,000-0.03 728,000-0.029
1,000,000-0.03 8,000-0.029 4,000-0.03 ]< 152,000-0.03 >
8048 御德國際控股 < >[ 28,000-0.027 1,236,000-0.028 ]/-//[ 300,000-0.031 ]
< >
8049 吉林長龍藥業 < >[ Y24,000-1.38 112,000-1.38 4,000-1.37 56,000-1.38 ]
/-//[ 24,000-1.37 52,000-1.36 40,000-1.38 12,000-1.39
40,000-1.41 20,000-1.42 ]< >
8050 量子思維 < >[ 10,000-0.088 10,000-0.071 80,000-0.07 14,000-0.085
2,000-0.075 34,000-0.065 30,000-0.075 10,000-0.085
10,000-0.075 ]/-//[ 24,000-0.075 56,000-0.085
4,000-0.091 10,000-0.092 10,000-0.095 20,000-0.109
8,000-0.119 Y6,000-0.109 8,000-0.107 36,000-0.108 ]< >
8051 訊智海 < >[ ]/-//[ 600-3.18 200-3.19 ]< >
8052 陸慶娛樂 < >[ 20,000-0.04 60,000-0.043 100,000-0.045
60,000-0.046 100,000-0.045 100,000-0.046 80,000-0.048
Y200,000-0.047 ]/-//[ 60,000-0.048 100,000-0.049
400,000-0.05 80,000-0.042 ]< >
8057 麥迪森控股 < >[ ]/-//[ 8,000-0.126 8,000-0.146 Y8,000-0.147
8,000-0.148 ]< >
8059 朝威控股 < >[ 35,000-0.013 15,000-0.012 5,000-0.013
Y80,000-0.012 500,000-0.013 215,000-0.014 ]/-//[
110,000-0.013 Y135,000-0.012 Y250,000-0.013
10,000-0.013 Y150,000-0.013 10,000-0.014 Y100,000-0.013
Y65,000-0.012 260,000-0.012 Y500,000-0.012
360,000-0.012 Y300,000-0.012 300,000-0.012
Y145,000-0.012 360,000-0.012 ]< >
8062 俊盟國際 < >[ 20,000-0.28 5,000-0.29 Y5,000-0.295 5,000-0.295 ]
/-//[ 15,000-0.29 5,000-0.295 ]< >
8063 環球大通集團 < >[ 10,000-0.037 75,000-0.038 110,000-0.043
Y30,000-0.039 95,000-0.039 30,000-0.043 50,000-0.039
130,000-0.044 25,000-0.045 240,000-0.046 15,000-0.047
30,000-0.048 280,000-0.044 Y20,000-0.048 5,000-0.048
15,000-0.049 Y5,000-0.049 100,000-0.049 ]/-//[
50,000-0.048 ]< >
8065 高萌科技 < >[ Y5,000-0.093 270,000-0.095 ]/-//[ 80,000-0.099
200,000-0.10 5,000-0.089 ]< >
8066 品創控股 < >[ ]/-//[ 40,000-0.086 ]< >
8069 飛道旅遊科技 < >[ 355,000-0.036 530,000-0.037 Y290,000-0.037
210,000-0.037 65,000-0.036 25,000-0.037 120,000-0.036
930,000-0.035 300,000-0.036 Y105,000-0.036
1,235,000-0.035 ]/-//[ 285,000-0.035 230,000-0.036
245,000-0.035 250,000-0.034 Y5,000-0.034
1,540,000-0.034 60,000-0.033 830,000-0.034
105,000-0.035 ]< 5,000-0.035 >
8070 僑洋國際控股 < >[ ]/-//[ Y20,000-0.26 Y5,000-0.245 10,000-0.29 ]< >
8071 中彩網通控股 < >[ 90,000-0.013 Y100,000-0.013 240,000-0.012
Y200,000-0.013 350,000-0.013 5,510,000-0.012 ]/-//[
170,000-0.012 3,055,000-0.013 Y50,000-0.013
1,075,000-0.013 Y1,000,000-0.013 2,085,000-0.012
20,000-0.013 ]< 30,000-0.013 >
8072 羅馬元宇宙（新） < >[ D7,000-0.205 20,000-0.214 D3,000-0.205
20,000-0.214 ]/-//[ ]< >
8073 水發興業新材料 < >[ D435-0.23 4,000-0.237 ]/-//[ ]< >
8076 新利軟件 < 55,000-0.019 >[ 5,000-0.016 720,000-0.018
530,000-0.019 95,000-0.018 205,000-0.017 95,000-0.016
Y500,000-0.016 15,000-0.016 ]/-//[ 20,000-0.018
30,000-0.017 85,000-0.018 Y100,000-0.018 100,000-0.019 ]
< >
8079 仍志集團控股 < >[ 5,000-0.03 5,000-0.026 5,000-0.03 ]/-//[
Y35,000-0.028 50,000-0.029 ]< >
8080 北亞策略 < >[ 4,000-0.218 52,000-0.23 8,000-0.238 ]/-//[
D500-0.21 204,000-0.222 ]< >
8081 恆泰裕集團 < >[ 10,000-0.037 40,000-0.035 90,000-0.037
100,000-0.038 90,000-0.039 150,000-0.04 10,000-0.042
10,000-0.044 10,000-0.047 10,000-0.046 10,000-0.048
Y30,000-0.046 10,000-0.046 D2,160-0.042 160,000-0.046
40,000-0.047 10,000-0.048 400,000-0.046 20,000-0.047
Y550,000-0.047 40,000-0.047 Y20,000-0.047 20,000-0.048
70,000-0.047 20,000-0.046 400,000-0.044 30,000-0.043
310,000-0.044 10,000-0.048 30,000-0.047 160,000-0.048
380,000-0.05 10,000-0.054 420,000-0.055 30,000-0.054
580,000-0.055 10,000-0.057 50,000-0.059 20,000-0.099
150,000-0.077 Y40,000-0.077 160,000-0.077 30,000-0.076
200,000-0.077 200,000-0.08 100,000-0.087 50,000-0.088
50,000-0.089 10,000-0.088 50,000-0.091 70,000-0.088
20,000-0.08 10,000-0.079 Y10,000-0.079 10,000-0.079
10,000-0.08 D3,600-0.075 10,000-0.08 90,000-0.079
10,000-0.06 20,000-0.074 Y10,000-0.074 10,000-0.07
50,000-0.061 ]/-//[ 50,000-0.061 20,000-0.053
30,000-0.06 Y200,000-0.06 440,000-0.06 10,000-0.059
50,000-0.06 10,000-0.059 50,000-0.06 Y10,000-0.059
10,000-0.058 Y30,000-0.057 10,000-0.056 10,000-0.055
20,000-0.054 10,000-0.053 50,000-0.052 10,000-0.051
10,000-0.058 10,000-0.06 10,000-0.059 490,000-0.06
20,000-0.059 10,000-0.061 50,000-0.06 20,000-0.061
D5,760-0.049 10,000-0.053 10,000-0.061 300,000-0.052
20,000-0.06 10,000-0.061 10,000-0.059 20,000-0.06
Y270,000-0.06 550,000-0.061 260,000-0.059 10,000-0.06
20,000-0.059 10,000-0.06 50,000-0.059 10,000-0.06 ]< >
8082 光尚文化控股 < >[ Y10,000-0.069 80,000-0.078 20,000-0.087
10,000-0.071 30,000-0.07 60,000-0.069 40,000-0.081
110,000-0.084 10,000-0.08 190,000-0.082 ]/-//[
10,000-0.081 10,000-0.082 130,000-0.084 350,000-0.085
20,000-0.084 30,000-0.085 380,000-0.084 10,000-0.081
230,000-0.083 60,000-0.084 10,000-0.071 ]< >
8083 有贊 < 208,000-0.095 >[ 356,000-0.096 Y244,000-0.096
200,000-0.097 140,000-0.098 Y64,000-0.097 160,000-0.098
Y24,000-0.098 688,000-0.098 68,000-0.097 Y32,000-0.098
500,000-0.097 392,000-0.098 Y68,000-0.097 472,000-0.097
Y248,000-0.098 52,000-0.098 Y48,000-0.097 920,000-0.098
272,000-0.097 24,000-0.098 108,000-0.097 Y392,000-0.097
1,352,000-0.097 Y4,000-0.097 36,000-0.097
Y260,000-0.097 1,364,000-0.097 1,640,000-0.096
500,000-0.097 364,000-0.096 368,000-0.095 276,000-0.096
Y196,000-0.096 296,000-0.096 136,000-0.095
1,000,000-0.096 52,000-0.095 100,000-0.096 28,000-0.095
264,000-0.096 Y132,000-0.096 148,000-0.096
200,000-0.097 480,000-0.096 1,220,000-0.097
32,000-0.096 3,312,000-0.097 Y52,000-0.097
356,000-0.097 Y120,000-0.097 200,000-0.098 40,000-0.097
1,304,000-0.098 364,000-0.099 Y100,000-0.099
52,000-0.099 Y36,000-0.099 3,812,000-0.099
Y200,000-0.099 1,136,000-0.099 Y80,000-0.10
720,000-0.10 400,000-0.099 3,912,000-0.10 104,000-0.099
4,164,000-0.10 Y264,000-0.10 112,000-0.10 120,000-0.101
300,000-0.10 532,000-0.101 Y468,000-0.101
1,292,000-0.101 5,000,000-0.10 204,000-0.101
920,000-0.10 424,000-0.101 Y200,000-0.10 68,000-0.10
600,000-0.101 8,000-0.10 Y116,000-0.101 300,000-0.101
3,252,000-0.10 Y160,000-0.10 1,680,000-0.10
Y12,000-0.10 2,508,000-0.10 Y200,000-0.10 704,000-0.10
Y500,000-0.10 192,000-0.10 Y60,000-0.101
6,000,000-0.101 80,000-0.10 900,000-0.101 376,000-0.10
Y100,000-0.101 48,000-0.101 3,000,000-0.102
2,056,000-0.101 1,384,000-0.102 200,000-0.103
40,000-0.102 1,352,000-0.103 1,900,000-0.104
5,000,000-0.105 40,000-0.106 Y300,000-0.106
732,000-0.106 Y4,000-0.106 568,000-0.106 Y428,000-0.106
284,000-0.106 36,000-0.107 444,000-0.106 164,000-0.107
Y128,000-0.107 Y80,000-0.106 52,000-0.106
Y620,000-0.106 852,000-0.106 Y8,000-0.106 852,000-0.106
Y8,000-0.106 704,000-0.106 Y676,000-0.106 88,000-0.106
Y56,000-0.106 4,000-0.106 Y28,000-0.106 3,324,000-0.106
240,000-0.105 312,000-0.106 Y12,000-0.106 108,000-0.106
100,000-0.105 1,060,000-0.106 Y8,000-0.107
112,000-0.106 44,000-0.107 Y8,000-0.107 280,000-0.107
20,000-0.106 Y208,000-0.107 2,944,000-0.106
100,000-0.107 824,000-0.106 500,000-0.105 80,000-0.106
752,000-0.105 276,000-0.104 4,000-0.106 128,000-0.105
1,120,000-0.104 168,000-0.103 928,000-0.104
1,000,000-0.103 200,000-0.104 2,804,000-0.103
Y12,000-0.102 108,000-0.102 Y108,000-0.102
468,000-0.102 Y80,000-0.102 40,000-0.103
1,316,000-0.102 1,084,000-0.101 24,000-0.103
200,000-0.102 120,000-0.101 1,304,000-0.102
332,000-0.103 120,000-0.102 2,736,000-0.103
1,392,000-0.104 Y156,000-0.104 40,000-0.104
52,000-0.103 344,000-0.104 Y132,000-0.104 780,000-0.104
8,000-0.105 Y12,000-0.105 244,000-0.105 Y52,000-0.105
896,000-0.105 52,000-0.106 Y28,000-0.106 72,000-0.106
696,000-0.105 100,000-0.104 400,000-0.105
2,000,000-0.104 3,024,000-0.105 1,200,000-0.104
732,000-0.105 564,000-0.104 5,940,000-0.105
272,000-0.106 4,000-0.105 7,320,000-0.106 24,000-0.107
100,000-0.106 200,000-0.107 20,000-0.106 40,000-0.107
200,000-0.106 1,000,000-0.107 4,000-0.106 40,000-0.107
468,000-0.106 336,000-0.107 Y20,000-0.107 444,000-0.107
1,480,000-0.106 Y12,000-0.106 8,000-0.106 44,000-0.107
Y320,000-0.106 188,000-0.106 2,096,000-0.107
2,548,000-0.106 400,000-0.107 4,000-0.106
1,500,000-0.107 200,000-0.106 3,940,000-0.107
Y300,000-0.107 1,000,000-0.107 Y16,000-0.107
200,000-0.107 Y88,000-0.107 20,000-0.106 Y232,000-0.107
1,128,000-0.107 Y120,000-0.107 920,000-0.107
1,184,000-0.106 Y100,000-0.106 32,000-0.106
584,000-0.107 320,000-0.105 16,000-0.106 100,000-0.107
380,000-0.106 108,000-0.107 4,000-0.106 20,000-0.107
2,000,000-0.106 4,000-0.107 912,000-0.106 Y8,000-0.106
36,000-0.106 Y164,000-0.106 36,000-0.106 Y32,000-0.106
2,212,000-0.105 848,000-0.104 Y1,000,000-0.104
152,000-0.104 1,108,000-0.105 80,000-0.104
316,000-0.105 60,000-0.104 1,248,000-0.105
400,000-0.104 48,000-0.105 Y72,000-0.105
1,164,000-0.105 1,220,000-0.106 2,784,000-0.105
428,000-0.106 100,000-0.105 788,000-0.106 76,000-0.105
D166-0.106 60,000-0.106 124,000-0.105 Y136,000-0.105
528,000-0.106 Y12,000-0.106 128,000-0.106 948,000-0.105
1,300,000-0.106 196,000-0.105 3,520,000-0.106
Y304,000-0.106 92,000-0.106 56,000-0.107
1,660,000-0.106 Y320,000-0.106 900,000-0.106
20,000-0.107 320,000-0.106 40,000-0.105 112,000-0.106
Y88,000-0.106 760,000-0.106 124,000-0.107 Y56,000-0.107
252,000-0.106 68,000-0.107 Y40,000-0.107 564,000-0.107
Y60,000-0.107 2,080,000-0.107 12,000-0.108
496,000-0.107 1,560,000-0.108 Y400,000-0.108
1,896,000-0.108 20,000-0.107 116,000-0.108 8,000-0.107
1,000,000-0.108 516,000-0.107 Y300,000-0.107
116,000-0.107 Y48,000-0.107 336,000-0.107
Y792,000-0.107 84,000-0.107 5,416,000-0.108
32,000-0.107 1,484,000-0.108 148,000-0.109
400,000-0.108 4,548,000-0.109 Y160,000-0.109
2,784,000-0.109 Y500,000-0.109 500,000-0.109
1,884,000-0.11 1,000,000-0.109 2,480,000-0.11
Y300,000-0.11 6,248,000-0.11 Y112,000-0.11 772,000-0.11
Y100,000-0.11 76,000-0.11 Y12,000-0.11 7,616,000-0.11
Y20,000-0.11 1,700,000-0.11 Y200,000-0.11
1,268,000-0.111 1,128,000-0.112 Y1,000,000-0.112
600,000-0.112 Y200,000-0.112 100,000-0.113
Y280,000-0.113 800,000-0.113 1,016,000-0.114
956,000-0.113 8,000-0.112 Y12,000-0.112 8,000-0.111
Y88,000-0.112 164,000-0.112 892,000-0.113
1,092,000-0.112 200,000-0.113 36,000-0.112
500,000-0.113 Y200,000-0.113 852,000-0.113
816,000-0.114 100,000-0.115 1,172,000-0.114
3,772,000-0.115 Y32,000-0.115 380,000-0.115
780,000-0.116 Y184,000-0.116 2,052,000-0.116
24,000-0.115 Y4,000-0.116 84,000-0.116 500,000-0.115
644,000-0.116 200,000-0.115 Y8,000-0.116 76,000-0.116
1,096,000-0.117 1,300,000-0.118 700,000-0.119
64,000-0.118 244,000-0.116 80,000-0.117 52,000-0.116
100,000-0.117 1,892,000-0.116 296,000-0.115
336,000-0.116 8,000-0.115 80,000-0.116 200,000-0.115
1,944,000-0.116 68,000-0.117 556,000-0.118
884,000-0.119 12,000-0.118 1,092,000-0.119
Y100,000-0.119 560,000-0.119 264,000-0.12 84,000-0.119
1,100,000-0.12 516,000-0.119 44,000-0.12
2,612,000-0.119 2,000,000-0.12 8,000-0.119
1,060,000-0.12 8,000-0.119 248,000-0.12 Y60,000-0.12
200,000-0.12 4,000-0.119 888,000-0.12 504,000-0.119
80,000-0.12 Y40,000-0.119 564,000-0.119 168,000-0.118
16,000-0.119 600,000-0.118 84,000-0.119 52,000-0.118
Y8,000-0.118 200,000-0.118 Y200,000-0.119 724,000-0.119
852,000-0.118 788,000-0.119 600,000-0.118 Y4,000-0.118
40,000-0.118 Y48,000-0.118 300,000-0.118 Y32,000-0.118
108,000-0.118 200,000-0.117 20,000-0.118 Y100,000-0.117
320,000-0.117 2,868,000-0.116 Y100,000-0.116
12,000-0.116 Y400,000-0.116 320,000-0.116 380,000-0.115
Y4,000-0.115 1,988,000-0.115 Y32,000-0.115
772,000-0.115 Y200,000-0.115 624,000-0.115
740,000-0.116 904,000-0.115 6,544,000-0.114
Y120,000-0.114 8,000-0.114 28,000-0.113
Y2,424,000-0.114 6,756,000-0.115 Y4,000-0.115
4,000-0.115 500,000-0.114 Y12,000-0.114 1,112,000-0.114
100,000-0.113 468,000-0.114 740,000-0.113 180,000-0.114
2,308,000-0.115 1,984,000-0.114 320,000-0.115
888,000-0.114 1,400,000-0.115 992,000-0.114
Y452,000-0.114 8,000-0.115 Y140,000-0.114 524,000-0.114
156,000-0.113 2,224,000-0.114 1,300,000-0.113
Y1,012,000-0.113 188,000-0.113 Y496,000-0.112
420,000-0.112 Y100,000-0.112 100,000-0.112
Y200,000-0.112 3,560,000-0.112 1,084,000-0.113
1,272,000-0.114 952,000-0.115 68,000-0.114
640,000-0.115 200,000-0.116 108,000-0.115 92,000-0.116
40,000-0.115 1,172,000-0.116 Y44,000-0.116
1,536,000-0.117 Y24,000-0.117 80,000-0.116
Y12,000-0.116 8,000-0.116 100,000-0.117 156,000-0.116
500,000-0.117 500,000-0.116 308,000-0.117 12,000-0.116
2,756,000-0.117 1,356,000-0.116 Y48,000-0.116
264,000-0.116 Y8,000-0.116 4,000-0.117 644,000-0.116
556,000-0.117 212,000-0.116 Y284,000-0.116
400,000-0.116 1,096,000-0.117 Y4,000-0.117
648,000-0.117 Y468,000-0.117 2,140,000-0.117
4,000-0.118 4,252,000-0.117 512,000-0.116 Y76,000-0.116
848,000-0.117 100,000-0.118 780,000-0.117 100,000-0.116
348,000-0.117 Y424,000-0.116 3,424,000-0.116
40,000-0.115 1,736,000-0.116 Y200,000-0.116
96,000-0.116 44,000-0.115 200,000-0.116 796,000-0.115
Y584,000-0.115 5,800,000-0.115 308,000-0.114
100,000-0.115 1,000,000-0.114 Y148,000-0.114
1,384,000-0.114 200,000-0.115 Y100,000-0.115
208,000-0.114 968,000-0.115 3,492,000-0.116
204,000-0.117 40,000-0.115 1,224,000-0.117
200,000-0.116 152,000-0.117 1,812,000-0.118
420,000-0.117 1,340,000-0.118 256,000-0.119
20,000-0.118 Y96,000-0.118 12,000-0.118 1,404,000-0.119
468,000-0.12 64,000-0.119 5,088,000-0.12 16,000-0.119
1,248,000-0.12 12,000-0.119 1,148,000-0.12 Y60,000-0.12
1,000,000-0.12 Y20,000-0.12 212,000-0.12 596,000-0.121
100,000-0.12 548,000-0.121 140,000-0.122 328,000-0.121
88,000-0.122 600,000-0.121 20,000-0.122 36,000-0.121
208,000-0.122 200,000-0.121 Y100,000-0.121
344,000-0.121 932,000-0.12 Y20,000-0.121 112,000-0.12
40,000-0.119 500,000-0.12 Y16,000-0.12 24,000-0.12
Y48,000-0.12 Y12,000-0.119 80,000-0.12 Y100,000-0.12
212,000-0.12 Y84,000-0.12 24,000-0.12 36,000-0.121
356,000-0.12 Y4,000-0.121 552,000-0.121 1,348,000-0.122
572,000-0.12 ]/-//[ Y4,000-0.121 68,000-0.121
132,000-0.12 520,000-0.122 296,000-0.12 Y220,000-0.12
864,000-0.12 108,000-0.121 652,000-0.122 600,000-0.12
Y8,000-0.121 284,000-0.12 12,000-0.121 1,048,000-0.122
92,000-0.12 256,000-0.122 196,000-0.12 196,000-0.122
8,000-0.12 32,000-0.122 100,000-0.12 1,620,000-0.122
Y600,000-0.122 600,000-0.123 Y20,000-0.123
292,000-0.123 Y500,000-0.123 500,000-0.123 20,000-0.122
24,000-0.123 1,116,000-0.124 64,000-0.125 912,000-0.121
88,000-0.12 620,000-0.121 384,000-0.12 Y4,000-0.122
24,000-0.121 1,084,000-0.12 76,000-0.121 Y24,000-0.121
16,000-0.12 80,000-0.121 900,000-0.122 Y4,000-0.122
20,000-0.123 680,000-0.124 120,000-0.123 40,000-0.122
8,000-0.123 Y112,000-0.123 300,000-0.124 Y40,000-0.124
76,000-0.124 312,000-0.125 Y56,000-0.125 20,000-0.125
Y108,000-0.125 40,000-0.125 Y28,000-0.125 640,000-0.125
Y200,000-0.125 100,000-0.125 Y32,000-0.125
280,000-0.125 Y64,000-0.125 1,564,000-0.125
900,000-0.126 Y40,000-0.126 316,000-0.126 Y12,000-0.126
88,000-0.126 104,000-0.127 72,000-0.126 644,000-0.127
1,000,000-0.128 Y112,000-0.128 212,000-0.128
Y232,000-0.127 104,000-0.128 20,000-0.127 8,000-0.128
4,000-0.127 140,000-0.128 20,000-0.127 408,000-0.128
200,000-0.127 1,080,000-0.128 196,000-0.129
Y104,000-0.129 1,068,000-0.129 496,000-0.128
92,000-0.129 200,000-0.128 348,000-0.129 Y80,000-0.129
60,000-0.129 Y16,000-0.129 124,000-0.129 3,936,000-0.13
20,000-0.129 276,000-0.13 176,000-0.131 8,000-0.132
16,000-0.131 128,000-0.132 204,000-0.131
1,000,000-0.132 392,000-0.131 20,000-0.132 8,000-0.131
720,000-0.132 364,000-0.131 Y44,000-0.132
1,548,000-0.131 400,000-0.132 1,268,000-0.13
16,000-0.131 32,000-0.13 60,000-0.131 72,000-0.13
76,000-0.129 Y120,000-0.129 280,000-0.13 92,000-0.131
212,000-0.13 76,000-0.131 96,000-0.132 300,000-0.131
232,000-0.13 84,000-0.132 276,000-0.131 1,828,000-0.132
448,000-0.133 64,000-0.134 1,648,000-0.132
136,000-0.133 152,000-0.132 2,160,000-0.133
200,000-0.132 Y16,000-0.133 72,000-0.133 300,000-0.132
44,000-0.133 812,000-0.131 132,000-0.132 724,000-0.131
12,000-0.132 448,000-0.131 128,000-0.132 156,000-0.131
2,544,000-0.13 84,000-0.132 272,000-0.129 340,000-0.13
680,000-0.128 20,000-0.13 748,000-0.128 108,000-0.127
Y12,000-0.127 316,000-0.128 208,000-0.129 708,000-0.128
276,000-0.127 80,000-0.129 208,000-0.128 8,000-0.127
396,000-0.129 8,000-0.13 520,000-0.129 700,000-0.128
40,000-0.13 Y100,000-0.129 440,000-0.129 400,000-0.128
92,000-0.129 Y52,000-0.129 100,000-0.129 Y96,000-0.129
304,000-0.129 Y196,000-0.129 304,000-0.129 300,000-0.13
80,000-0.129 776,000-0.13 100,000-0.131 Y8,000-0.131
488,000-0.131 3,096,000-0.132 852,000-0.133
72,000-0.134 16,000-0.133 64,000-0.134 Y60,000-0.134
100,000-0.134 Y8,000-0.134 400,000-0.134 Y80,000-0.134
428,000-0.134 Y12,000-0.134 8,000-0.134 100,000-0.133
Y44,000-0.134 200,000-0.134 404,000-0.133
2,408,000-0.132 92,000-0.131 208,000-0.134
Y200,000-0.135 200,000-0.135 76,000-0.134 512,000-0.133
164,000-0.134 4,000-0.133 20,000-0.134 700,000-0.133
Y8,000-0.133 20,000-0.133 Y4,000-0.133 340,000-0.133
8,000-0.134 760,000-0.133 476,000-0.134 52,000-0.133
Y120,000-0.133 628,000-0.133 Y84,000-0.133
104,000-0.133 Y172,000-0.133 56,000-0.133
Y100,000-0.134 52,000-0.133 Y548,000-0.133
588,000-0.133 Y12,000-0.133 16,000-0.132 8,000-0.134
100,000-0.132 1,236,000-0.133 160,000-0.134
1,120,000-0.133 Y792,000-0.134 88,000-0.133
Y12,000-0.133 296,000-0.133 Y80,000-0.134 20,000-0.134
208,000-0.133 Y8,000-0.134 40,000-0.133 280,000-0.134
Y44,000-0.134 2,924,000-0.133 1,376,000-0.132
500,000-0.131 76,000-0.132 200,000-0.133 196,000-0.132
1,208,000-0.131 24,000-0.132 800,000-0.13 720,000-0.131
168,000-0.132 28,000-0.131 500,000-0.13 16,000-0.131
Y4,000-0.131 80,000-0.131 20,000-0.132 740,000-0.131
Y44,000-0.131 1,000,000-0.132 40,000-0.131 4,000-0.132
Y16,000-0.131 236,000-0.131 60,000-0.132 152,000-0.131
6,164,000-0.132 896,000-0.133 12,000-0.132 40,000-0.134
44,000-0.132 4,000-0.134 Y704,000-0.134 140,000-0.134
Y4,000-0.134 456,000-0.134 Y4,000-0.134 340,000-0.135
2,628,000-0.134 Y72,000-0.134 40,000-0.133
172,000-0.134 Y148,000-0.133 4,000-0.133 Y8,000-0.133
8,000-0.134 Y40,000-0.133 80,000-0.133 200,000-0.132
400,000-0.133 Y16,000-0.133 812,000-0.133 764,000-0.134
8,000-0.133 160,000-0.134 Y4,000-0.134 80,000-0.134
2,656,000-0.133 820,000-0.132 1,260,000-0.133
240,000-0.134 544,000-0.133 Y20,000-0.132 672,000-0.133
Y184,000-0.133 144,000-0.133 Y20,000-0.133
1,628,000-0.132 200,000-0.131 1,592,000-0.132
300,000-0.131 208,000-0.132 652,000-0.131
5,148,000-0.13 5,616,000-0.129 112,000-0.13
Y76,000-0.13 56,000-0.131 12,000-0.129 1,784,000-0.128
104,000-0.129 540,000-0.128 Y36,000-0.128 24,000-0.128
1,940,000-0.127 20,000-0.126 300,000-0.127
Y52,000-0.127 Y32,000-0.128 12,000-0.127 760,000-0.128
8,000-0.127 96,000-0.129 88,000-0.13 380,000-0.129
Y40,000-0.13 28,000-0.13 92,000-0.129 680,000-0.13
Y200,000-0.13 80,000-0.13 320,000-0.129 4,408,000-0.13
100,000-0.129 1,400,000-0.13 100,000-0.129 76,000-0.13
20,000-0.129 108,000-0.13 256,000-0.129 1,060,000-0.128
20,000-0.127 128,000-0.128 Y52,000-0.128 24,000-0.129
1,208,000-0.128 92,000-0.129 156,000-0.128
336,000-0.127 Y12,000-0.127 40,000-0.128 Y356,000-0.127
200,000-0.127 Y108,000-0.127 600,000-0.127
240,000-0.128 148,000-0.127 Y12,000-0.127 144,000-0.127
904,000-0.126 76,000-0.127 412,000-0.126 56,000-0.127
Y100,000-0.126 2,200,000-0.126 140,000-0.127
200,000-0.126 Y32,000-0.126 252,000-0.126
Y400,000-0.126 512,000-0.126 52,000-0.125 Y4,000-0.125
876,000-0.125 Y180,000-0.125 828,000-0.126 72,000-0.127
1,792,000-0.126 Y4,000-0.126 1,024,000-0.126
Y28,000-0.125 200,000-0.125 Y52,000-0.125 100,000-0.126
1,792,000-0.125 Y164,000-0.125 8,000-0.125
Y100,000-0.125 300,000-0.125 1,600,000-0.126
196,000-0.125 4,000-0.126 96,000-0.125 40,000-0.126
400,000-0.125 24,000-0.126 1,480,000-0.125
Y32,000-0.125 700,000-0.125 Y12,000-0.124 528,000-0.124
1,176,000-0.125 616,000-0.124 500,000-0.125
600,000-0.124 8,000-0.125 768,000-0.124 Y200,000-0.124
368,000-0.124 84,000-0.123 Y200,000-0.123 20,000-0.123
Y80,000-0.123 460,000-0.124 Y400,000-0.123
168,000-0.124 988,000-0.123 2,492,000-0.124
1,000,000-0.125 788,000-0.124 648,000-0.123
Y324,000-0.123 100,000-0.123 Y200,000-0.123
236,000-0.123 Y72,000-0.123 1,336,000-0.123
100,000-0.122 Y500,000-0.122 696,000-0.121
556,000-0.125 4,000-0.123 900,000-0.124 200,000-0.123
88,000-0.124 12,000-0.125 160,000-0.124 Y100,000-0.124
700,000-0.124 584,000-0.123 Y56,000-0.123
3,012,000-0.123 100,000-0.125 472,000-0.124
Y36,000-0.123 4,000-0.123 2,248,000-0.124 540,000-0.123
96,000-0.122 8,000-0.121 36,000-0.122 Y64,000-0.122
40,000-0.121 280,000-0.122 Y12,000-0.122
2,864,000-0.121 252,000-0.12 100,000-0.121 216,000-0.12
236,000-0.121 100,000-0.122 112,000-0.121
1,644,000-0.122 Y48,000-0.122 196,000-0.122
204,000-0.123 200,000-0.122 100,000-0.121 Y12,000-0.123
12,000-0.122 80,000-0.121 40,000-0.122 116,000-0.121
40,000-0.122 Y8,000-0.122 124,000-0.122 Y28,000-0.122
40,000-0.122 Y100,000-0.122 8,000-0.122 Y32,000-0.122
12,000-0.122 800,000-0.121 544,000-0.122 124,000-0.121
232,000-0.122 Y92,000-0.122 248,000-0.122
1,100,000-0.123 764,000-0.122 1,820,000-0.123
Y8,000-0.123 120,000-0.122 Y112,000-0.122 440,000-0.122
Y40,000-0.122 180,000-0.122 Y116,000-0.122 4,000-0.122
16,000-0.121 Y4,000-0.121 80,000-0.121 300,000-0.122
260,000-0.121 824,000-0.122 316,000-0.123 Y80,000-0.123
68,000-0.123 Y92,000-0.123 920,000-0.123 400,000-0.122
140,000-0.123 4,000-0.124 8,000-0.123 928,000-0.124
Y64,000-0.124 752,000-0.124 40,000-0.125 52,000-0.124
940,000-0.125 108,000-0.124 168,000-0.125
3,368,000-0.124 248,000-0.123 272,000-0.124
316,000-0.123 420,000-0.124 Y92,000-0.123 200,000-0.123
Y200,000-0.123 4,000-0.124 40,000-0.125 240,000-0.124
48,000-0.125 244,000-0.124 108,000-0.123 84,000-0.124
D3,673-0.129 3,720,000-0.124 316,000-0.123
592,000-0.124 40,000-0.125 168,000-0.124
2,460,000-0.125 5,820,000-0.126 Y36,000-0.126
532,000-0.126 Y200,000-0.126 320,000-0.126
1,216,000-0.125 Y16,000-0.125 8,000-0.125 Y40,000-0.125
220,000-0.125 100,000-0.126 Y4,000-0.126
6,124,000-0.126 Y200,000-0.127 1,792,000-0.127
Y700,000-0.127 964,000-0.127 1,284,000-0.128
Y2,000,000-0.128 1,992,000-0.128 44,000-0.127
100,000-0.128 24,000-0.127 24,000-0.128 120,000-0.127
204,000-0.128 Y316,000-0.127 84,000-0.127 60,000-0.128
1,580,000-0.127 200,000-0.128 152,000-0.127
172,000-0.128 2,000,000-0.127 220,000-0.128
216,000-0.127 52,000-0.128 20,000-0.127 452,000-0.128
200,000-0.127 376,000-0.128 12,000-0.127 20,000-0.128
544,000-0.127 5,380,000-0.128 1,216,000-0.129
148,000-0.128 2,408,000-0.129 220,000-0.128
244,000-0.129 12,000-0.128 780,000-0.129
1,804,000-0.128 D200-0.094 2,568,000-0.128 D100-0.094
D3,000-0.127 356,000-0.128 44,000-0.127 440,000-0.128
40,000-0.127 Y12,000-0.127 100,000-0.127 Y40,000-0.127
208,000-0.127 112,000-0.128 4,000-0.127 392,000-0.128
200,000-0.127 140,000-0.128 100,000-0.127
1,056,000-0.128 80,000-0.127 3,632,000-0.128
52,000-0.127 6,168,000-0.128 612,000-0.129
Y12,000-0.129 172,000-0.129 Y8,000-0.129 420,000-0.129
1,200,000-0.128 Y68,000-0.129 116,000-0.129
Y200,000-0.129 196,000-0.129 112,000-0.13 16,000-0.129
48,000-0.13 704,000-0.129 Y16,000-0.129 560,000-0.129
Y40,000-0.13 9,572,000-0.13 1,612,000-0.131
1,012,000-0.13 4,000-0.131 216,000-0.13 828,000-0.131
8,000-0.13 7,124,000-0.131 Y212,000-0.131 12,000-0.131
Y20,000-0.131 848,000-0.131 52,000-0.132 Y40,000-0.132
5,768,000-0.132 Y584,000-0.132 204,000-0.132
364,000-0.131 28,000-0.132 Y320,000-0.132 300,000-0.132
Y836,000-0.132 1,000,000-0.132 Y788,000-0.132
1,068,000-0.132 100,000-0.133 200,000-0.132
2,340,000-0.133 80,000-0.132 404,000-0.134
100,000-0.133 Y40,000-0.133 1,252,000-0.134
48,000-0.133 1,128,000-0.134 1,000,000-0.133
100,000-0.134 Y12,000-0.133 6,920,000-0.134
140,000-0.135 Y48,000-0.135 800,000-0.135 20,000-0.134
500,000-0.135 200,000-0.134 88,000-0.135 Y28,000-0.135
1,784,000-0.135 Y220,000-0.135 592,000-0.135
Y40,000-0.135 1,780,000-0.135 Y1,316,000-0.135
248,000-0.134 Y180,000-0.135 100,000-0.135
Y20,000-0.135 588,000-0.135 Y740,000-0.135
324,000-0.135 Y100,000-0.135 608,000-0.135
108,000-0.134 600,000-0.135 264,000-0.134 588,000-0.135
80,000-0.134 832,000-0.135 Y116,000-0.135 252,000-0.135
2,132,000-0.134 1,200,000-0.133 80,000-0.132
1,068,000-0.133 Y12,000-0.133 216,000-0.133
12,000-0.134 932,000-0.133 128,000-0.132 772,000-0.133
144,000-0.132 532,000-0.133 12,000-0.134
1,000,000-0.133 48,000-0.132 132,000-0.133 8,000-0.132
360,000-0.133 Y32,000-0.133 780,000-0.133 52,000-0.134
1,200,000-0.133 Y4,000-0.133 132,000-0.133
200,000-0.134 520,000-0.133 Y100,000-0.133
1,400,000-0.133 876,000-0.134 180,000-0.133
40,000-0.132 404,000-0.133 2,800,000-0.132
1,188,000-0.133 40,000-0.131 100,000-0.132
Y352,000-0.132 808,000-0.131 1,016,000-0.132
Y128,000-0.132 316,000-0.132 56,000-0.131 740,000-0.132
3,456,000-0.131 Y8,000-0.131 80,000-0.132 136,000-0.13
1,000,000-0.131 1,480,000-0.132 36,000-0.13
20,000-0.131 400,000-0.13 Y276,000-0.13 1,708,000-0.13
Y88,000-0.13 40,000-0.13 Y192,000-0.13 8,000-0.13
Y228,000-0.13 2,132,000-0.13 76,000-0.131 100,000-0.13
8,000-0.131 4,000-0.13 736,000-0.131 444,000-0.132
96,000-0.131 740,000-0.132 3,252,000-0.133
1,160,000-0.132 Y60,000-0.132 2,800,000-0.132
32,000-0.131 Y4,000-0.131 580,000-0.131 Y56,000-0.131
392,000-0.131 Y200,000-0.131 156,000-0.131 8,000-0.132
Y28,000-0.131 24,000-0.132 300,000-0.131
1,188,000-0.132 Y176,000-0.132 348,000-0.132
Y132,000-0.132 884,000-0.132 436,000-0.133 40,000-0.132
Y84,000-0.132 324,000-0.132 120,000-0.133 4,000-0.132
8,000-0.133 Y200,000-0.132 104,000-0.132 8,000-0.131
2,260,000-0.132 140,000-0.133 736,000-0.132
1,340,000-0.133 Y48,000-0.133 1,024,000-0.133
Y196,000-0.133 16,000-0.133 40,000-0.132 120,000-0.133
1,204,000-0.132 132,000-0.133 80,000-0.132
Y24,000-0.132 544,000-0.132 384,000-0.133 8,000-0.132
324,000-0.133 60,000-0.132 4,000-0.133 Y8,000-0.133
68,000-0.133 Y108,000-0.133 988,000-0.133
Y220,000-0.133 472,000-0.133 220,000-0.132
3,012,000-0.133 Y164,000-0.133 8,000-0.133 Y4,000-0.133
84,000-0.133 Y4,000-0.133 16,000-0.133 Y24,000-0.133
1,112,000-0.133 Y8,000-0.133 40,000-0.133 4,000-0.134
60,000-0.133 4,000,000-0.134 24,000-0.133
1,292,000-0.134 40,000-0.133 1,000,000-0.134
168,000-0.133 64,000-0.134 52,000-0.133 1,544,000-0.134
Y100,000-0.134 20,000-0.134 Y100,000-0.134
1,348,000-0.134 Y20,000-0.134 16,000-0.134
140,000-0.135 200,000-0.134 100,000-0.135 268,000-0.134
196,000-0.135 Y344,000-0.135 1,228,000-0.135
Y132,000-0.134 32,000-0.134 1,404,000-0.135
Y12,000-0.134 836,000-0.135 40,000-0.134 4,000-0.135
100,000-0.134 248,000-0.135 Y208,000-0.134
5,000,000-0.134 432,000-0.135 200,000-0.134
1,668,000-0.135 60,000-0.134 8,000-0.135 100,000-0.134
Y132,000-0.135 1,276,000-0.135 Y92,000-0.135
268,000-0.135 200,000-0.134 2,804,000-0.135
Y292,000-0.135 564,000-0.135 Y4,000-0.135
2,140,000-0.135 Y56,000-0.135 288,000-0.134
528,000-0.135 4,000,000-0.134 1,316,000-0.135
Y92,000-0.135 8,000-0.135 Y52,000-0.135 308,000-0.135
Y92,000-0.135 1,148,000-0.135 Y104,000-0.135
128,000-0.135 Y32,000-0.135 100,000-0.135
1,100,000-0.136 Y200,000-0.136 12,000-0.136
Y40,000-0.136 520,000-0.136 Y52,000-0.136 460,000-0.136
300,000-0.135 1,616,000-0.136 Y40,000-0.136
220,000-0.136 Y204,000-0.136 552,000-0.136 24,000-0.135
3,780,000-0.136 8,000-0.135 216,000-0.136
Y140,000-0.136 608,000-0.136 84,000-0.137
2,000,000-0.136 3,340,000-0.137 292,000-0.136
Y140,000-0.137 52,000-0.137 Y40,000-0.137 272,000-0.137
Y16,000-0.137 148,000-0.137 Y32,000-0.137 200,000-0.137
Y100,000-0.137 1,060,000-0.137 284,000-0.138
2,016,000-0.137 Y236,000-0.137 160,000-0.137
Y4,000-0.137 16,000-0.137 Y32,000-0.137 40,000-0.137
Y20,000-0.137 8,000-0.137 Y8,000-0.137 40,000-0.136
Y68,000-0.137 500,000-0.137 Y8,000-0.137 80,000-0.137
24,000-0.136 Y80,000-0.137 1,464,000-0.136
Y40,000-0.136 84,000-0.136 Y4,000-0.136 80,000-0.136
Y32,000-0.136 576,000-0.136 Y12,000-0.136 28,000-0.136
344,000-0.137 ]< 540,000-0.138 U80,000-0.138
6,184,000-0.138 >
8087 中國三三傳媒 < 20,000-0.10 >[ ]/-//[ 10,000-0.121 ]< >
8091 奧傳思維控股 < >[ 70,000-0.025 ]/-//[ 30,000-0.025 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 28,000-0.026 8,000-0.025 ]< >
8093 萬星控股 < >[ ]/-//[ 5,000-0.082 100,000-0.081 95,000-0.08 ]< >
8095 北大青鳥環宇 < >[ Y1,000-0.30 4,000-0.29 99,000-0.30 90,000-0.305
114,000-0.31 187,000-0.315 20,000-0.31 235,000-0.315
124,000-0.32 145,000-0.325 710,000-0.33 2,000-0.325
115,000-0.33 402,000-0.335 17,000-0.33 2,000-0.335
10,000-0.33 20,000-0.335 128,000-0.33 108,000-0.335
416,000-0.34 362,000-0.345 577,000-0.35 20,000-0.355
Y150,000-0.355 246,000-0.355 ]/-//[ 20,000-0.35
180,000-0.355 150,000-0.345 115,000-0.35 146,000-0.345
4,000-0.34 80,000-0.345 72,000-0.35 195,000-0.355
29,000-0.345 171,000-0.34 210,000-0.345 620,000-0.34
8,000-0.35 100,000-0.345 Y92,000-0.35 8,000-0.35 ]< >
8098 昌利控股 < >[ 130,000-0.037 ]/-//[ 10,000-0.05 520,000-0.053
10,000-0.05 40,000-0.053 1,000,000-0.052 130,000-0.053
100,000-0.054 10,000-0.059 300,000-0.063 290,000-0.064
400,000-0.061 400,000-0.062 500,000-0.061 210,000-0.06
400,000-0.058 400,000-0.057 1,560,000-0.056
670,000-0.055 ]< >
8103 ＨＭＶＯＤ視頻 < >[ 48,000-0.385 24,000-0.375 24,000-0.385 54,000-0.37
27,000-0.38 40,500-0.37 Y39,000-0.365 12,000-0.365
24,000-0.37 25,500-0.385 4,500-0.39 45,000-0.365
57,000-0.375 ]/-//[ 34,500-0.38 37,500-0.375 6,000-0.37
24,000-0.375 69,000-0.38 ]< >
8106 升華蘭德 < >[ ]/-//[ Y5,000-0.075 ]< >
8107 細葉榕科技 < >[ 5,000-0.65 40,000-0.70 30,000-0.69 ]/-//[
240,000-0.69 ]< >
8111 中國科技產業集團 < >[ 130,000-0.079 ]/-//[ 50,000-0.079 50,000-0.083
20,000-0.084 150,000-0.085 30,000-0.089 90,000-0.09
D1,000-0.086 80,000-0.09 50,000-0.097 90,000-0.101
50,000-0.102 100,000-0.103 110,000-0.105 40,000-0.114 ]
< >
8112 基石金融 < >[ Y24,000-0.20 D21,600-0.13 24,000-0.141 ]/-//[
D180-0.141 ]< >
8113 時騰科技 < >[ 360,000-0.057 ]/-//[ 10,000-0.068 140,000-0.067
10,000-0.069 20,000-0.068 180,000-0.06 ]< >
8115 上海青浦消防 < >[ 12,000-1.21 28,000-1.20 8,000-1.19 40,000-1.20 ]
/-//[ 100,000-1.21 ]< >
8117 中國基礎能源 < >[ 10,000-0.13 460,000-0.15 30,000-0.149 90,000-0.141
60,000-0.139 70,000-0.138 50,000-0.14 70,000-0.139
Y30,000-0.139 100,000-0.139 80,000-0.138 10,000-0.149
140,000-0.15 Y100,000-0.15 90,000-0.15 10,000-0.144
210,000-0.15 250,000-0.16 20,000-0.155 40,000-0.15
750,000-0.16 1,000,000-0.17 1,000,000-0.18
1,010,000-0.19 Y10,000-0.19 40,000-0.19 870,000-0.20
Y10,000-0.20 20,000-0.219 Y70,000-0.219 1,000,000-0.22
30,000-0.221 650,000-0.23 10,000-0.222 350,000-0.23
1,130,000-0.24 100,000-0.239 460,000-0.24 100,000-0.23
20,000-0.238 10,000-0.23 40,000-0.238 70,000-0.23
10,000-0.238 10,000-0.239 Y30,000-0.238 370,000-0.238
10,000-0.236 20,000-0.238 Y30,000-0.238 90,000-0.238
90,000-0.24 Y10,000-0.247 50,000-0.242 20,000-0.247
100,000-0.248 1,080,000-0.25 1,000,000-0.26 80,000-0.27
1,000,000-0.29 1,200,000-0.30 10,000-0.31 10,000-0.325
2,000,000-0.33 50,000-0.30 10,000-0.33 10,000-0.305
30,000-0.33 Y10,000-0.33 10,000-0.34 1,000,000-0.35
20,000-0.355 40,000-0.36 30,000-0.37 590,000-0.375
50,000-0.37 Y10,000-0.375 50,000-0.375 1,000,000-0.38
200,000-0.40 10,000-0.39 30,000-0.38 60,000-0.39
100,000-0.395 140,000-0.40 70,000-0.38 Y20,000-0.38
70,000-0.38 40,000-0.385 10,000-0.39 110,000-0.395
20,000-0.39 Y10,000-0.39 20,000-0.39 Y10,000-0.39
190,000-0.39 Y50,000-0.39 50,000-0.39 Y10,000-0.39
70,000-0.385 80,000-0.39 10,000-0.375 10,000-0.37
10,000-0.36 30,000-0.385 40,000-0.36 10,000-0.33
10,000-0.32 10,000-0.30 Y10,000-0.33 260,000-0.30
Y10,000-0.30 10,000-0.30 10,000-0.255 40,000-0.25
10,000-0.295 10,000-0.25 20,000-0.28 110,000-0.29
200,000-0.255 10,000-0.275 90,000-0.28 30,000-0.29
70,000-0.30 50,000-0.31 20,000-0.335 Y30,000-0.335
70,000-0.34 10,000-0.345 290,000-0.34 80,000-0.345
10,000-0.34 40,000-0.345 Y10,000-0.335 90,000-0.335
100,000-0.325 30,000-0.315 50,000-0.31 Y50,000-0.31
140,000-0.31 210,000-0.30 Y10,000-0.30 10,000-0.305
40,000-0.31 Y10,000-0.31 10,000-0.31 50,000-0.315
30,000-0.32 70,000-0.315 110,000-0.31 510,000-0.32
80,000-0.325 140,000-0.33 150,000-0.345 140,000-0.35
70,000-0.345 40,000-0.35 380,000-0.36 10,000-0.365
130,000-0.36 Y10,000-0.355 150,000-0.35 40,000-0.36
100,000-0.35 10,000-0.345 140,000-0.35 Y60,000-0.35
250,000-0.35 90,000-0.355 D900-0.33 10,000-0.375
80,000-0.37 Y140,000-0.37 90,000-0.37 50,000-0.365
90,000-0.355 Y10,000-0.35 50,000-0.35 D5,600-0.335
90,000-0.35 120,000-0.36 70,000-0.35 30,000-0.36
10,000-0.375 10,000-0.355 60,000-0.37 50,000-0.375
Y20,000-0.375 40,000-0.37 40,000-0.36 D400-0.34
Y10,000-0.36 100,000-0.355 240,000-0.335 30,000-0.35
140,000-0.335 70,000-0.33 150,000-0.31 30,000-0.30
90,000-0.305 20,000-0.30 10,000-0.305 50,000-0.30
30,000-0.305 230,000-0.31 20,000-0.30 Y20,000-0.32
Y10,000-0.315 20,000-0.34 240,000-0.32 40,000-0.325
30,000-0.33 Y20,000-0.33 20,000-0.32 70,000-0.325
Y30,000-0.325 10,000-0.325 Y10,000-0.325 30,000-0.325
Y30,000-0.325 70,000-0.325 Y20,000-0.325 130,000-0.32
80,000-0.315 180,000-0.31 Y10,000-0.31 100,000-0.305
Y100,000-0.305 100,000-0.305 150,000-0.30
Y220,000-0.305 30,000-0.315 Y20,000-0.32 10,000-0.32
90,000-0.315 ]/-//[ Y10,000-0.32 20,000-0.325
40,000-0.33 20,000-0.35 60,000-0.36 Y50,000-0.36
110,000-0.36 Y20,000-0.36 Y140,000-0.35 30,000-0.33
Y40,000-0.35 20,000-0.33 10,000-0.345 220,000-0.35
70,000-0.34 200,000-0.345 10,000-0.35 Y10,000-0.35
70,000-0.35 180,000-0.36 Y10,000-0.36 120,000-0.36
110,000-0.365 60,000-0.36 350,000-0.345 10,000-0.35
40,000-0.345 10,000-0.335 30,000-0.33 130,000-0.325
500,000-0.32 40,000-0.325 30,000-0.32 90,000-0.315
100,000-0.31 360,000-0.305 10,000-0.315 110,000-0.31
420,000-0.305 20,000-0.315 D900-0.29 20,000-0.315
Y20,000-0.315 100,000-0.315 30,000-0.325 60,000-0.33
230,000-0.315 130,000-0.32 150,000-0.315 150,000-0.31
Y30,000-0.31 30,000-0.31 30,000-0.305 Y40,000-0.31
10,000-0.315 500,000-0.32 10,000-0.325 120,000-0.32
10,000-0.325 30,000-0.32 20,000-0.305 300,000-0.30
30,000-0.325 20,000-0.305 1,090,000-0.30 90,000-0.295
Y20,000-0.29 20,000-0.29 D9,000-0.31 D5,000-0.325
D5,000-0.30 10,000-0.29 D1,000-0.26 10,000-0.285
10,000-0.28 10,000-0.285 40,000-0.29 Y20,000-0.285
130,000-0.285 370,000-0.28 20,000-0.27 100,000-0.26
20,000-0.25 10,000-0.255 10,000-0.25 200,000-0.26
130,000-0.28 30,000-0.255 450,000-0.26 30,000-0.275
90,000-0.28 500,000-0.265 10,000-0.27 50,000-0.265
50,000-0.285 40,000-0.27 10,000-0.28 30,000-0.27
40,000-0.265 10,000-0.27 150,000-0.265 10,000-0.275
190,000-0.27 10,000-0.28 100,000-0.27 20,000-0.28
50,000-0.27 20,000-0.28 10,000-0.275 100,000-0.27
310,000-0.265 80,000-0.26 10,000-0.265 10,000-0.28
50,000-0.285 ]< 20,000-0.285 >
8120 國農金融投資 < 10,000-0.05 >[ 10,000-0.055 Y10,000-0.053
Y70,000-0.054 10,000-0.055 D98-0.039 ]/-//[ ]< >
8121 國恩控股 < >[ 10,000-0.95 D100-0.89 20,000-0.94 60,000-0.95
20,000-0.97 130,000-0.99 30,000-1.00 20,000-1.01
10,000-0.99 D150-0.94 10,000-0.99 D500-0.83 ]/-//[
D250-0.92 10,000-0.97 D4,000-0.84 10,000-0.88
20,000-0.90 ]< >
8123 華億金控 < >[ ]/-//[ 60,000-0.01 Y108,000-0.01 120,000-0.01
Y60,000-0.01 180,000-0.01 Y30,000-0.01 ]< >
8125 仁德資源 < >[ 48,000-0.132 ]/-//[ 88,000-0.137 40,000-0.136
40,000-0.137 24,000-0.148 48,000-0.15 ]< >
8126 Ｇ﹒Ａ﹒控股 < >[ 28,000-0.065 32,000-0.057 40,000-0.065
28,000-0.063 100,000-0.064 28,000-0.061 28,000-0.059
24,000-0.058 ]/-//[ 40,000-0.064 76,000-0.065
124,000-0.066 4,000-0.062 8,000-0.06 20,000-0.059
64,000-0.058 4,000-0.064 ]< >
8128 中國琣雪蓿偎峞@ < >[ 56,000-0.042 8,000-0.037 ]/-//[ 40,000-0.038
16,000-0.041 184,000-0.042 216,000-0.05 16,000-0.048
104,000-0.046 ]< >
8130 大地國際集團 < >[ 120,000-0.01 ]/-//[ Y620,000-0.01 300,000-0.01 ]< >
8131 辰罡科技 < >[ 20,000-0.083 ]/-//[ 100,000-0.097 30,000-0.096
60,000-0.098 30,000-0.102 ]< >
8132 百能國際能源 < >[ 30,000-0.07 D4,500-0.06 70,000-0.07 Y120,000-0.07
190,000-0.07 10,000-0.079 10,000-0.08 10,000-0.081
D3,000-0.075 200,000-0.084 200,000-0.083 D4,500-0.071
20,000-0.081 480,000-0.08 ]/-//[ 120,000-0.074
20,000-0.073 Y20,000-0.071 310,000-0.07 Y20,000-0.064
110,000-0.064 Y20,000-0.063 20,000-0.064 60,000-0.062
220,000-0.061 60,000-0.068 100,000-0.069 ]< >
8133 吉盛集團控股 < >[ ]/-//[ 2,000-0.39 ]< >
8136 英馬斯集團 < >[ 20,000-0.04 150,000-0.041 450,000-0.042
300,000-0.043 ]/-//[ 270,000-0.043 Y300,000-0.043 ]< >
8137 洪橋集團 < >[ 54,000-0.28 388,000-0.285 20,000-0.28
100,000-0.275 200,000-0.29 54,000-0.275 100,000-0.27
338,000-0.275 38,000-0.27 528,000-0.275 100,000-0.28
416,000-0.285 Y100,000-0.28 104,000-0.28 4,000-0.285
364,000-0.28 44,000-0.285 222,000-0.28 142,000-0.285
10,000-0.29 180,000-0.285 10,000-0.29 34,000-0.285
2,000-0.29 200,000-0.285 2,000-0.29 100,000-0.285
Y20,000-0.285 180,000-0.28 22,000-0.29 50,000-0.285
62,000-0.29 202,000-0.285 10,000-0.29 210,000-0.285
Y20,000-0.285 ]/-//[ 30,000-0.285 584,000-0.29
64,000-0.285 882,000-0.28 2,000-0.295 146,000-0.28
234,000-0.275 10,000-0.285 200,000-0.28 58,000-0.285
110,000-0.28 394,000-0.285 204,000-0.29 2,000-0.295
402,000-0.29 90,000-0.295 58,000-0.29 394,000-0.295
Y100,000-0.295 204,000-0.295 2,000-0.30 200,000-0.29
210,000-0.295 224,000-0.29 96,000-0.285 300,000-0.295
74,000-0.29 18,000-0.285 24,000-0.29 Y2,000-0.29
4,000-0.29 100,000-0.285 36,000-0.29 174,000-0.295
Y2,000-0.295 10,000-0.295 400,000-0.29 232,000-0.295
200,000-0.29 56,000-0.295 114,000-0.29 2,000-0.295 ]<
46,000-0.295 >
8139 長安仁琚@ < >[ 17,000-1.20 3,000-1.18 500-1.19 17,000-1.18 ]/-//[
2,000-1.18 11,000-1.16 ]< >
8140 人和科技 < >[ 10,000-0.102 10,000-0.109 10,000-0.111
20,000-0.103 10,000-0.102 50,000-0.101 50,000-0.10
20,000-0.099 20,000-0.098 30,000-0.097 160,000-0.096
240,000-0.095 ]/-//[ 80,000-0.10 20,000-0.098
50,000-0.097 Y10,000-0.097 Y70,000-0.096 160,000-0.099
70,000-0.10 20,000-0.096 20,000-0.10 40,000-0.097 ]< >
8143 金威醫療 < U10,000-0.099 >[ 20,000-0.099 D4,800-0.092
10,000-0.101 D3,200-0.09 D4,000-0.092 ]/-//[
D6,000-0.095 10,000-0.102 ]< >
8146 怡園酒業 < >[ 50,000-0.072 D2,000-0.063 10,000-0.073 ]/-//[ ]< >
8147 匯思太平洋 < >[ ]/-//[ 8,000-0.29 32,000-0.285 16,000-0.28
8,000-0.275 8,000-0.29 D1,800-0.26 ]< >
8148 悟喜生活 < >[ 380,000-0.295 60,000-0.30 100,000-0.295 ]/-//[
60,000-0.295 ]< >
8152 明樑控股 < >[ 30,000-0.043 ]/-//[ 180,000-0.043 ]< >
8153 嘉鼎國際集團 < >[ 90,000-0.128 D5,500-0.118 40,000-0.128
10,000-0.127 ]/-//[ ]< >
8158 中國再生醫學 < >[ D250-0.093 5,000-0.106 ]/-//[ 25,000-0.109
75,000-0.11 175,000-0.109 20,000-0.123 5,000-0.122 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D2,400-0.245 ]< >
8162 港銀控股 < >[ 400,000-0.365 ]/-//[ 20,000-0.365 Y20,000-0.365
10,000-0.365 ]< >
8163 聲揚集團 < >[ D400-0.085 20,000-0.091 20,000-0.094 60,000-0.093
40,000-0.094 D12-0.085 20,000-0.096 20,000-0.104
D6-0.086 ]/-//[ 20,000-0.103 100,000-0.104 ]< >
8168 寶積資本 < >[ 50,000-0.048 20,000-0.041 10,000-0.042
90,000-0.044 230,000-0.045 ]/-//[ 130,000-0.045 ]< >
8169 環康集團 < >[ 90,000-0.038 200,000-0.04 ]/-//[ 30,000-0.039 ]< >
8172 拉近網娛 < >[ 180,000-0.064 ]/-//[ 60,000-0.063 ]< 120,000-0.064
>
8173 客思控股 < >[ 20,000-0.345 Y200,000-0.36 ]/-//[ 40,000-0.375
Y20,000-0.375 20,000-0.34 Y20,000-0.375 20,000-0.32
Y40,000-0.335 20,000-0.34 ]< >
8178 中國信息科技 < >[ Y10,000-3.50 4,000-3.53 2,000-3.69 4,000-3.66
8,000-3.69 D900-3.32 2,000-3.69 ]/-//[ 2,000-3.50
2,000-3.55 D1,300-3.34 14,000-3.39 Y10,000-3.38
16,000-3.37 6,000-3.38 4,000-3.37 20,000-3.36
D1,300-3.32 D83-3.33 2,000-3.38 2,000-3.42 2,000-3.49
6,000-3.42 2,000-3.39 ]< >
8179 百利達集團控股 < >[ D240-0.09 12,000-0.10 D4,080-0.101 D120-0.09 ]/-//
[ Y12,000-0.105 228,000-0.105 672,000-0.10 12,000-0.106
12,000-0.107 12,000-0.108 ]< >
8181 時時服務 < >[ Y8,000-0.10 8,000-0.10 Y24,000-0.081 Y264,000-0.08
Y8,000-0.10 ]/-//[ 16,000-0.082 24,000-0.081
Y48,000-0.081 24,000-0.081 Y120,000-0.08 80,000-0.08 ]
< >
8186 曼妠 < >[ 5,000-1.24 D250-1.21 10,000-1.24 D1,250-1.20
5,000-1.24 ]/-//[ 5,000-1.28 10,000-1.38 10,000-1.42
5,000-1.43 5,000-1.42 30,000-1.43 5,000-1.50 5,000-1.60
5,000-1.55 5,000-1.40 5,000-1.41 5,000-1.40 10,000-1.65
Y10,000-1.65 5,000-1.55 5,000-1.54 5,000-1.60
5,000-1.59 10,000-1.58 45,000-1.57 10,000-1.60
10,000-1.57 ]< >
8188 駿傑集團控股 < >[ 16,000-0.37 Y16,000-0.37 4,000-0.35 ]/-//[
40,000-0.35 24,000-0.345 4,000-0.365 ]< >
8191 鴻偉亞洲 < >[ 12,000-0.157 ]/-//[ 138,000-0.16 6,000-0.17
66,000-0.175 ]< >
8193 亞太金融投資 < >[ ]/-//[ Y20,000-0.156 80,000-0.156 D9,600-0.15
10,000-0.156 50,000-0.158 10,000-0.156 ]< >
8195 傳承教育集團 < >[ 22,000-1.67 4,000-1.66 16,000-1.67 8,000-1.65
Y54,000-1.66 20,000-1.67 Y30,000-1.65 12,000-1.65
62,000-1.66 6,000-1.67 12,000-1.65 50,000-1.67
26,000-1.66 46,000-1.67 10,000-1.66 56,000-1.65
Y2,000-1.65 2,000-1.65 2,000-1.68 2,000-1.67
60,000-1.68 10,000-1.69 46,000-1.70 26,000-1.71
12,000-1.70 60,000-1.72 8,000-1.73 2,000-1.71
2,000-1.73 10,000-1.74 Y38,000-1.74 2,000-1.75
24,000-1.76 Y6,000-1.77 16,000-1.77 30,000-1.76
200,000-1.75 16,000-1.77 Y4,000-1.78 14,000-1.77 ]/-//[
28,000-1.75 Y20,000-1.75 4,000-1.77 6,000-1.78
Y4,000-1.78 8,000-1.78 Y20,000-1.78 18,000-1.78
6,000-1.77 14,000-1.75 28,000-1.74 28,000-1.73
40,000-1.75 12,000-1.73 12,000-1.72 36,000-1.71
2,000-1.70 10,000-1.72 30,000-1.71 26,000-1.70
Y52,000-1.70 32,000-1.70 2,000-1.69 26,000-1.72
2,000-1.69 2,000-1.72 20,000-1.74 ]< >
8196 福田股份 < >[ 128,000-0.057 56,000-0.058 ]/-//[ 56,000-0.055
392,000-0.042 56,000-0.044 104,000-0.041 576,000-0.04
104,000-0.041 512,000-0.04 896,000-0.038 72,000-0.041
56,000-0.042 896,000-0.044 104,000-0.04 184,000-0.042
88,000-0.041 24,000-0.042 720,000-0.041 1,304,000-0.04
Y40,000-0.044 Y8,000-0.046 88,000-0.045 ]< >
8198 加i科技 < >[ Y36,000-0.154 104,000-0.168 4,000-0.188 ]/-//[
28,000-0.188 32,000-0.19 40,000-0.185 D2,000-0.16
128,000-0.185 4,000-0.168 48,000-0.19 D2,400-0.18
4,000-0.19 D2,800-0.144 ]< >
8200 修身堂 < >[ 4,000-0.54 12,000-0.52 D1,000-0.48 4,000-0.50
4,000-0.53 ]/-//[ D3,500-0.48 4,000-0.50 D1,000-0.49
4,000-0.50 D250-0.455 12,000-0.475 20,000-0.46
24,000-0.455 4,000-0.50 16,000-0.455 28,000-0.45
4,000-0.465 20,000-0.47 8,000-0.475 8,000-0.48
24,000-0.485 8,000-0.50 ]< >
8201 寶聯控股 < >[ D6,750-0.05 20,000-0.053 20,000-0.054 D4,000-0.048
]/-//[ D1,600-0.043 40,000-0.055 20,000-0.06 ]< >
8203 凱順控股 < >[ 100,000-0.23 10,000-0.248 10,000-0.25 ]/-//[
10,000-0.231 10,000-0.249 30,000-0.25 D5,000-0.226
10,000-0.236 70,000-0.25 20,000-0.26 ]< >
8205 交大慧谷 < >[ 4,000-0.236 ]/-//[ 4,000-0.237 100,000-0.236 ]< >
8206 神通機器人教育 < >[ 369,000-0.042 108,000-0.043 600,000-0.045
7,000-0.044 3,000-0.043 ]/-//[ 993,000-0.044
2,007,000-0.045 532,000-0.043 1,000-0.045
1,501,000-0.048 1,000,000-0.045 29,000-0.047
50,000-0.043 130,000-0.042 ]< >
8208 WMCH GLOBAL < >[ 120,000-0.028 6,000-0.026 6,000-0.028 ]/-//[
198,000-0.028 ]< >
8210 衍匯亞洲 < >[ 100,000-0.049 40,000-0.05 Y100,000-0.052 ]/-//[
30,000-0.049 40,000-0.05 60,000-0.055 10,000-0.056
10,000-0.057 50,000-0.058 140,000-0.059 100,000-0.06
10,000-0.061 10,000-0.06 ]< >
8211 浙江永安 < >[ 40,000-0.037 10,000-0.038 20,000-0.037
210,000-0.038 10,000-0.04 240,000-0.039 Y860,000-0.04
10,000-0.044 10,000-0.045 10,000-0.044 40,000-0.042
10,000-0.043 ]/-//[ 500,000-0.043 10,000-0.042
20,000-0.044 10,000-0.038 20,000-0.043 ]< 10,000-0.044 >
8217 萬民好物 < >[ 10,000-0.148 10,000-0.155 D1,250-0.14 70,000-0.148
D5,000-0.14 D7,500-0.147 D625-0.145 10,000-0.151 ]/-//[
20,000-0.151 D1,250-0.145 D625-0.14 D6,250-0.139
10,000-0.151 Y140,000-0.151 50,000-0.15 20,000-0.148
D5,000-0.142 10,000-0.148 10,000-0.155 D6,250-0.144
D1,250-0.13 D5,000-0.151 10,000-0.148 ]< >
8220 比高集團 < >[ ]/-//[ 20,000-2.27 20,000-2.26 10,000-2.25
20,000-2.22 ]< >
8221 高裕金融 < 40,000-0.05 >[ 100,000-0.05 120,000-0.054
200,000-0.055 60,000-0.056 1,560,000-0.06 60,000-0.061
80,000-0.062 40,000-0.063 20,000-0.062 100,000-0.063
40,000-0.062 140,000-0.064 1,060,000-0.062 ]/-//[
20,000-0.062 1,160,000-0.06 60,000-0.056 20,000-0.059
200,000-0.061 240,000-0.062 20,000-0.063 ]<
80,000-0.064 >
8222 壹照明 < >[ 12,000-0.045 4,000-0.044 120,000-0.045
96,000-0.046 4,000-0.045 4,000-0.042 12,000-0.05
48,000-0.053 92,000-0.054 8,000-0.051 8,000-0.05
104,000-0.054 32,000-0.053 ]/-//[ 4,000-0.054
140,000-0.053 28,000-0.054 20,000-0.055 84,000-0.054
72,000-0.053 8,000-0.051 272,000-0.05 ]< >
8223 紫元元 < >[ Y4,000-1.95 8,000-2.01 32,000-2.02 8,000-2.14
8,000-2.18 4,000-2.19 8,000-2.28 12,000-2.20 8,000-2.27
4,000-2.24 4,000-2.25 Y4,000-2.37 Y4,000-2.38
4,000-2.38 4,000-2.27 12,000-2.33 4,000-2.24 8,000-2.25
24,000-2.35 12,000-2.33 12,000-2.38 8,000-2.45
Y4,000-2.45 8,000-2.50 8,000-2.60 8,000-2.70 4,000-2.97
4,000-3.00 4,000-3.30 8,000-2.97 4,000-2.90 8,000-2.74
8,000-2.55 4,000-2.40 4,000-2.56 8,000-2.39 16,000-2.59
4,000-2.41 4,000-2.73 4,000-2.38 8,000-2.79 32,000-2.71
20,000-2.62 4,000-2.69 8,000-2.68 4,000-2.57 8,000-2.59
28,000-2.67 28,000-2.65 4,000-2.62 4,000-2.60
8,000-2.51 4,000-2.57 4,000-2.63 ]/-//[ 20,000-2.59
4,000-2.54 8,000-2.59 12,000-2.50 8,000-2.57 8,000-2.55
8,000-2.60 12,000-2.58 16,000-2.55 16,000-2.49
4,000-2.48 4,000-2.55 4,000-2.47 4,000-2.49 12,000-2.48
16,000-2.49 4,000-2.53 4,000-2.55 8,000-2.41 4,000-2.40
12,000-2.47 28,000-2.50 28,000-2.48 12,000-2.49
24,000-2.46 8,000-2.47 16,000-2.48 12,000-2.50
8,000-2.57 16,000-2.58 12,000-2.60 4,000-2.63 ]<
4,000-2.63 >
8225 中國醫療集團 < >[ 40,000-0.12 60,000-0.125 40,000-0.13 100,000-0.135
20,000-0.153 140,000-0.15 20,000-0.151 20,000-0.15
240,000-0.151 Y280,000-0.151 40,000-0.153 Y20,000-0.16
20,000-0.16 20,000-0.165 40,000-0.182 20,000-0.188
20,000-0.19 Y20,000-0.199 20,000-0.184 20,000-0.198
100,000-0.20 100,000-0.193 100,000-0.20 100,000-0.202
140,000-0.203 180,000-0.204 Y20,000-0.203 80,000-0.203
160,000-0.20 Y20,000-0.20 60,000-0.20 Y20,000-0.202
60,000-0.203 1,180,000-0.202 120,000-0.20 Y60,000-0.20
20,000-0.20 20,000-0.192 80,000-0.19 Y60,000-0.19
140,000-0.19 Y20,000-0.19 ]/-//[ 180,000-0.192
Y20,000-0.195 100,000-0.192 40,000-0.195 120,000-0.20
Y20,000-0.20 200,000-0.203 800,000-0.204 20,000-0.201
60,000-0.192 Y20,000-0.192 300,000-0.192 20,000-0.191
1,000,000-0.19 540,000-0.204 ]< >
8226 樹熊金融集團 < >[ 5,000-0.097 200,000-0.103 45,000-0.106
30,000-0.119 10,000-0.12 5,000-0.125 15,000-0.124
5,000-0.13 Y20,000-0.125 280,000-0.125 115,000-0.122
5,000-0.124 40,000-0.125 135,000-0.13 5,000-0.132
235,000-0.13 15,000-0.127 10,000-0.126 55,000-0.128
30,000-0.127 50,000-0.128 5,000-0.13 200,000-0.132
25,000-0.135 D1,000-0.12 20,000-0.138 5,000-0.145
185,000-0.15 20,000-0.148 30,000-0.14 50,000-0.139
80,000-0.138 5,000-0.15 20,000-0.152 130,000-0.15
Y5,000-0.158 20,000-0.152 20,000-0.166 ]/-//[
15,000-0.16 45,000-0.165 D600-0.143 5,000-0.153
20,000-0.152 D4,000-0.145 80,000-0.164 70,000-0.165
60,000-0.166 50,000-0.168 15,000-0.169 110,000-0.166
Y10,000-0.166 85,000-0.166 5,000-0.172 D2,800-0.16
5,000-0.166 40,000-0.156 40,000-0.16 5,000-0.162
D4,000-0.155 20,000-0.163 95,000-0.162 15,000-0.161
80,000-0.169 80,000-0.17 D600-0.167 5,000-0.172
25,000-0.173 Y10,000-0.173 40,000-0.173 Y15,000-0.172
205,000-0.173 20,000-0.175 30,000-0.179 50,000-0.18
Y5,000-0.18 20,000-0.18 D3,000-0.167 20,000-0.18
Y5,000-0.185 5,000-0.186 Y10,000-0.186 40,000-0.194
Y5,000-0.199 10,000-0.20 Y10,000-0.207 20,000-0.208
10,000-0.217 115,000-0.218 30,000-0.219 70,000-0.22
30,000-0.218 15,000-0.22 10,000-0.225 10,000-0.229
5,000-0.23 200,000-0.218 5,000-0.214 10,000-0.218
20,000-0.217 D2,000-0.207 85,000-0.217 ]< 5,000-0.207 >
8227 海天天芋@ < >[ 3,000-0.32 1,000-0.335 Y49,000-0.33 16,000-0.33
6,000-0.335 5,000-0.325 5,000-0.32 20,000-0.315
8,000-0.31 10,000-0.305 227,000-0.30 Y1,000-0.32
1,000-0.32 12,000-0.31 ]/-//[ Y4,000-0.305 15,000-0.305
Y1,000-0.30 Y100,000-0.295 1,000-0.29 1,000-0.30
20,000-0.295 29,000-0.29 4,000-0.30 20,000-0.295 ]< >
8229 未來數據集團 < >[ 5,000-0.415 ]/-//[ 15,000-0.38 ]< >
8237 華星控股 < >[ 172,000-0.018 308,000-0.017 92,000-0.018
2,000-0.02 6,000-0.018 ]/-//[ 12,000-0.018
124,000-0.019 68,000-0.02 Y96,000-0.022 2,000-0.025
4,000-0.022 2,000-0.024 2,000-0.02 2,000-0.022
146,000-0.02 2,000-0.022 2,000-0.02 ]< >
8238 惠陶集團 < 8,000-0.06 >[ 56,000-0.06 48,000-0.061 216,000-0.062
Y16,000-0.059 80,000-0.06 Y32,000-0.059 16,000-0.059
72,000-0.057 168,000-0.06 16,000-0.059 32,000-0.058
24,000-0.059 360,000-0.063 24,000-0.065 544,000-0.063
56,000-0.064 Y16,000-0.064 80,000-0.064 8,000-0.061
384,000-0.064 64,000-0.065 ]/-//[ 32,000-0.063
D4,000-0.053 104,000-0.064 56,000-0.063 160,000-0.062
112,000-0.061 40,000-0.064 56,000-0.061 128,000-0.062
192,000-0.064 168,000-0.061 360,000-0.064 120,000-0.062
368,000-0.061 8,000-0.062 Y48,000-0.062 64,000-0.062
184,000-0.061 Y16,000-0.061 192,000-0.061 376,000-0.06
40,000-0.059 960,000-0.06 8,000-0.062 16,000-0.063
800,000-0.061 64,000-0.059 192,000-0.058 744,000-0.057
8,000-0.062 40,000-0.057 ]< >
8239 首都金融控股 < >[ 10,000-0.47 10,000-0.475 10,000-0.47 D1,000-0.30 ]
/-//[ D8-0.435 D468-0.285 D4-0.29 30,000-0.465
60,000-0.47 ]< >
8241 英記茶莊集團 < >[ 5,000-0.148 5,000-0.154 ]/-//[ 5,000-0.149
5,000-0.154 5,000-0.16 ]< >
8245 善裕集團控股 < >[ 120,000-0.109 80,000-0.108 140,000-0.115
20,000-0.12 20,000-0.119 20,000-0.114 20,000-0.111
80,000-0.10 ]/-//[ ]< >
8246 中華燃氣 < >[ 24,000-0.164 80,000-0.163 24,000-0.162
24,000-0.161 40,000-0.159 ]/-//[ 80,000-0.159
32,000-0.161 56,000-0.162 16,000-0.163 8,000-0.164
40,000-0.16 24,000-0.159 24,000-0.158 24,000-0.157
32,000-0.156 24,000-0.158 56,000-0.159 16,000-0.16
56,000-0.161 8,000-0.162 ]< >
8247 中生北控生物科技 < >[ 76,000-0.67 2,000-0.78 ]/-//[ ]< >
8250 絲路能源 < >[ D2,000-0.173 80,000-0.162 D5,000-0.155
D5,000-0.152 10,000-0.16 20,000-0.162 Y20,000-0.161
20,000-0.16 Y20,000-0.16 ]/-//[ 10,000-0.16
10,000-0.171 70,000-0.152 ]< >
8257 靖洋集團 < >[ 150,000-0.046 Y10,000-0.046 ]/-//[ 70,000-0.046 ]
< >
8262 宏強控股 < >[ 100,000-0.027 320,000-0.026 410,000-0.025 ]/-//[ ]
< 40,000-0.026 >
8267 藍港互動 < >[ 40,000-0.33 Y5,000-0.33 12,000-0.33 7,000-0.335
7,500-0.325 Y3,500-0.33 17,500-0.33 20,000-0.335
Y7,000-0.34 4,000-0.34 1,500-0.345 Y37,500-0.35
2,000-0.35 Y10,000-0.33 ]/-//[ Y7,500-0.33 3,500-0.33
50,000-0.325 10,000-0.32 Y20,000-0.32 20,000-0.32
500-0.33 Y9,500-0.33 5,500-0.33 Y8,500-0.33 6,000-0.33
1,500-0.325 Y4,500-0.325 20,000-0.33 1,000-0.325
1,000-0.33 500-0.325 37,500-0.33 13,000-0.335
44,500-0.34 2,500-0.345 13,000-0.33 17,000-0.325
Y8,000-0.34 ]< 1,500-0.345 >
8269 富譽控股 < >[ ]/-//[ D2,000-0.014 ]< >
8270 中國煤層氣 < >[ ]/-//[ D5,000-0.45 D5,000-0.48 10,000-0.485
10,000-0.495 ]< >
8271 環球數碼創意 < >[ Y80,000-0.095 2,000-0.109 Y78,000-0.109
94,000-0.109 20,000-0.115 32,000-0.10 4,000-0.113 ]/-//
[ 52,000-0.10 Y116,000-0.10 150,000-0.10 Y56,000-0.108
2,000-0.10 338,000-0.11 388,000-0.10 Y2,000-0.10
208,000-0.10 178,000-0.107 160,000-0.108 Y62,000-0.109
240,000-0.11 Y50,000-0.112 8,000-0.098 Y50,000-0.112
2,000-0.113 ]< >
8275 中國新消費集團 < >[ 20,000-0.097 80,000-0.105 180,000-0.108
220,000-0.11 200,000-0.111 500,000-0.115 120,000-0.113
80,000-0.115 400,000-0.116 420,000-0.117 Y200,000-0.123
Y180,000-0.125 160,000-0.125 540,000-0.122
140,000-0.121 400,000-0.119 180,000-0.121 ]/-//[
160,000-0.117 100,000-0.116 100,000-0.114 120,000-0.117
1,000,000-0.115 60,000-0.111 80,000-0.11 300,000-0.108
120,000-0.107 220,000-0.106 1,060,000-0.105
20,000-0.106 1,040,000-0.105 80,000-0.102
Y120,000-0.102 80,000-0.102 200,000-0.10 Y220,000-0.10
200,000-0.099 Y60,000-0.099 580,000-0.102 500,000-0.104
540,000-0.103 40,000-0.104 20,000-0.10 ]< 20,000-0.099 >
8279 亞博科技控股 < >[ 100,000-0.227 144,000-0.226 252,000-0.227
20,000-0.247 120,000-0.245 8,000-0.247 20,000-0.248
852,000-0.25 48,000-0.23 200,000-0.225 300,000-0.228
160,000-0.226 8,000-0.22 D2,000-0.20 108,000-0.22
316,000-0.225 ]/-//[ 12,000-0.22 Y104,000-0.225
60,000-0.226 128,000-0.228 16,000-0.23 112,000-0.226
108,000-0.221 56,000-0.22 52,000-0.221 132,000-0.22 ]< >
8282 智傲控股 < >[ ]/-//[ 36,000-0.47 D3,200-0.44 ]< >
8283 中食民安 < >[ Y140,000-0.067 195,000-0.067 ]/-//[ 65,000-0.067
40,000-0.066 65,000-0.067 Y150,000-0.067 145,000-0.066 ]
< >
8285 森浩集團 < >[ 485,000-0.022 550,000-0.021 ]/-//[ 425,000-0.02
420,000-0.021 ]< 30,000-0.021 >
8286 長城微光 < >[ 20,000-0.063 Y5,000-0.069 Y5,000-0.074 5,000-0.07
Y5,000-0.084 Y5,000-0.078 ]/-//[ 60,000-0.068
100,000-0.07 Y50,000-0.07 50,000-0.07 ]< >
8290 亞勢備份 < >[ 120,000-0.019 10,000-0.02 ]/-//[ ]< >
8291 港娛國際 < >[ ]/-//[ Y7,500-0.075 7,500-0.056 D2,500-0.048
D250-0.058 ]< >
8292 盛良物流 < >[ 500,000-0.058 10,000-0.057 40,000-0.055
Y20,000-0.055 10,000-0.053 10,000-0.051 260,000-0.053 ]
/-//[ 60,000-0.058 Y20,000-0.058 D3,000-0.052
200,000-0.058 230,000-0.06 Y150,000-0.06 10,000-0.06 ]
< >
8293 星亞控股 < >[ ]/-//[ 20,000-0.048 20,000-0.053 40,000-0.05
20,000-0.052 320,000-0.053 820,000-0.055 D15,000-0.051
80,000-0.055 20,000-0.053 20,000-0.055 D18,919-0.05
D2,000-0.047 20,000-0.055 D919-0.043 40,000-0.053 ]<
60,000-0.053 >
8295 金慧科技 < >[ 100,000-0.054 120,000-0.071 60,000-0.069
300,000-0.068 ]/-//[ 80,000-0.06 340,000-0.066
160,000-0.061 160,000-0.066 300,000-0.067 460,000-0.068
Y100,000-0.068 600,000-0.068 920,000-0.07 220,000-0.068
]< >
8296 中國生命集團 < >[ 940,000-0.033 380,000-0.035 ]/-//[ 108,000-0.035
Y20,000-0.035 268,000-0.035 ]< >
8297 海納星空科技 < >[ 40,000-0.083 30,000-0.082 637,500-0.077 ]/-//[
695,000-0.078 107,500-0.082 62,500-0.081 352,500-0.082 ]
< >
8299 大唐潼金 < U96,000-0.169 192,000-0.169 >[ 96,000-0.168
72,000-0.166 24,000-0.168 24,000-0.169 72,000-0.168
96,000-0.169 336,000-0.168 360,000-0.169 384,000-0.168
120,000-0.169 216,000-0.167 144,000-0.166 Y24,000-0.166
24,000-0.167 Y24,000-0.166 816,000-0.166 240,000-0.167
24,000-0.166 600,000-0.165 48,000-0.164 432,000-0.165
24,000-0.166 Y48,000-0.165 24,000-0.165 936,000-0.164
168,000-0.163 24,000-0.164 288,000-0.163 24,000-0.164
D2,400-0.155 48,000-0.163 696,000-0.162 240,000-0.161
1,992,000-0.16 24,000-0.164 D6,400-0.152 888,000-0.164
24,000-0.165 72,000-0.164 24,000-0.165 D800-0.155
888,000-0.165 24,000-0.166 ]/-//[ 24,000-0.165
24,000-0.166 48,000-0.165 240,000-0.166 456,000-0.164
72,000-0.165 24,000-0.164 24,000-0.165 24,000-0.164
984,000-0.165 24,000-0.166 72,000-0.165 24,000-0.166
408,000-0.165 24,000-0.166 216,000-0.165 720,000-0.166
96,000-0.167 264,000-0.166 24,000-0.167 24,000-0.166
336,000-0.165 216,000-0.164 120,000-0.166 24,000-0.167
240,000-0.166 96,000-0.167 ]< 168,000-0.167
U48,000-0.167 48,000-0.167 >
8300 今米房集團 < U20,000-0.123 >[ 60,000-0.107 20,000-0.104
80,000-0.105 20,000-0.104 Y40,000-0.104 140,000-0.104
20,000-0.112 20,000-0.103 60,000-0.101 60,000-0.10
Y40,000-0.10 120,000-0.10 20,000-0.108 ]/-//[
40,000-0.107 Y80,000-0.10 40,000-0.10 20,000-0.096
120,000-0.10 360,000-0.096 20,000-0.099 20,000-0.10
20,000-0.096 20,000-0.093 20,000-0.092 100,000-0.091
60,000-0.09 20,000-0.099 20,000-0.091 40,000-0.09
20,000-0.093 20,000-0.096 20,000-0.094 Y20,000-0.099 ]
< >
8305 洢人壹方控股 < >[ 20,000-0.033 ]/-//[ 260,000-0.037 10,000-0.042 ]< >
8307 密迪斯肌 < >[ ]/-//[ 28,000-0.195 ]< >
8308 古兜控股 < >[ ]/-//[ 80,000-0.115 Y8,000-0.119 ]< >
8309 萬成環球控股 < >[ 100,000-0.055 10,000-0.054 ]/-//[ 400,000-0.054 ]
< >
8311 圓美光電 < >[ 100,000-0.036 Y30,000-0.041 70,000-0.041
10,000-0.042 40,000-0.041 Y20,000-0.043 Y80,000-0.047
Y10,000-0.045 Y80,000-0.047 30,000-0.048 10,000-0.049
Y80,000-0.05 10,000-0.049 50,000-0.048 10,000-0.049
40,000-0.048 ]/-//[ 30,000-0.047 260,000-0.046
590,000-0.047 Y10,000-0.047 40,000-0.041 30,000-0.04
120,000-0.041 ]< >
8313 杰地集團 < 70,000-0.03 >[ ]/-//[ 80,000-0.025 10,000-0.024
20,000-0.025 10,000-0.026 ]< >
8315 新都酒店 < >[ ]/-//[ Y10,000-0.25 D6,000-0.22 ]< >
8316 中國紅包 < >[ Y6,000-0.162 34,000-0.162 20,000-0.171 Y8,000-0.18
68,000-0.18 Y10,000-0.198 2,000-0.198 2,000-0.197
2,000-0.199 64,000-0.193 Y14,000-0.193 22,000-0.193
2,000-0.179 2,000-0.177 8,000-0.193 186,000-0.192
80,000-0.18 2,000-0.192 6,000-0.193 64,000-0.192
2,000-0.182 2,000-0.181 48,000-0.18 2,000-0.173
50,000-0.172 68,000-0.17 2,000-0.179 12,000-0.17
62,000-0.169 2,000-0.179 46,000-0.169 18,000-0.166 ]/-//
[ 52,000-0.166 36,000-0.165 122,000-0.166 30,000-0.178
8,000-0.18 50,000-0.185 2,000-0.19 8,000-0.189
44,000-0.19 4,000-0.189 14,000-0.19 78,000-0.192
14,000-0.193 22,000-0.192 34,000-0.193 2,000-0.178
4,000-0.182 60,000-0.178 Y20,000-0.178 294,000-0.178
4,000-0.173 32,000-0.171 Y8,000-0.177 2,000-0.177
10,000-0.171 2,000-0.175 2,000-0.174 2,000-0.173
2,000-0.175 186,000-0.17 2,000-0.178 12,000-0.17
2,000-0.176 2,000-0.168 12,000-0.164 2,000-0.172
2,000-0.173 2,000-0.176 2,000-0.173 2,000-0.176
16,000-0.166 96,000-0.165 8,000-0.166 2,000-0.178
2,000-0.173 10,000-0.167 36,000-0.166 4,000-0.165
8,000-0.166 2,000-0.175 4,000-0.17 2,000-0.178
46,000-0.163 6,000-0.17 2,000-0.178 56,000-0.177
50,000-0.176 20,000-0.179 Y10,000-0.18 2,000-0.183
2,000-0.182 2,000-0.181 4,000-0.183 ]< 2,000-0.183 >
8317 財華社集團 < >[ ]/-//[ 66,000-0.08 ]< >
8319 思博系統 < >[ 60,000-0.101 180,000-0.10 ]/-//[ 60,000-0.108 ]< >
8320 沛然環保 < >[ ]/-//[ D10,000-0.095 1,700,000-0.121 ]< >
8326 同景新能源 < >[ 75,000-0.101 Y75,000-0.10 Y25,000-0.097
Y125,000-0.096 50,000-0.093 250,000-0.102
Y200,000-0.097 Y100,000-0.096 200,000-0.096
Y125,000-0.093 125,000-0.102 50,000-0.103 25,000-0.106
200,000-0.107 200,000-0.108 ]/-//[ 50,000-0.108 ]<
25,000-0.109 >
8328 信義儲電 < >[ 20,000-1.46 44,000-1.43 32,000-1.47 12,000-1.49
Y8,000-1.50 132,000-1.48 20,000-1.45 ]/-//[ 20,000-1.45
12,000-1.44 D2,528-1.40 12,000-1.44 24,000-1.45
8,000-1.44 24,000-1.43 Y4,000-1.43 116,000-1.42
8,000-1.36 8,000-1.43 D1,250-1.34 48,000-1.37
D2,000-1.32 60,000-1.42 Y4,000-1.42 4,000-1.42 ]<
4,000-1.38 >
8329 海王英特龍 < >[ 30,000-0.14 10,000-0.158 10,000-0.152 20,000-0.153
10,000-0.154 10,000-0.156 10,000-0.159 50,000-0.16
10,000-0.153 50,000-0.152 10,000-0.158 ]/-//[
100,000-0.152 Y10,000-0.157 30,000-0.158 100,000-0.16
Y150,000-0.16 350,000-0.16 50,000-0.169 60,000-0.17
Y130,000-0.15 80,000-0.15 60,000-0.144 10,000-0.15 ]< >
8333 阿仕特朗金融 < >[ 10,000-0.34 80,000-0.345 ]/-//[ 10,000-0.34
30,000-0.345 20,000-0.34 D4,500-0.325 5,000-0.33
5,000-0.34 5,000-0.33 ]< >
8337 直通電訊 < >[ 40,000-0.071 ]/-//[ ]< >
8340 紫荊國際金融 < >[ 320,000-0.11 ]/-//[ 60,000-0.096 140,000-0.109 ]< >
8341 艾碩控股 < >[ ]/-//[ 10,000-0.15 15,000-0.16 10,000-0.15 ]< >
8347 Ｆ８企業 < >[ ]/-//[ 1,000,000-0.07 ]< >
8348 濱海泰達物流 < >[ 4,000-0.30 ]/-//[ ]< >
8349 硅鑫集團 < >[ 260,000-0.65 240,000-0.63 50,000-0.64 ]/-//[
120,000-0.64 Y10,000-0.64 30,000-0.64 30,000-0.63
Y10,000-0.63 30,000-0.63 100,000-0.62 110,000-0.61
160,000-0.60 Y50,000-0.60 10,000-0.58 20,000-0.60
30,000-0.59 320,000-0.60 10,000-0.59 30,000-0.61
40,000-0.62 10,000-0.61 ]< >
8350 立橋證券控股 < >[ 16,000-0.189 96,000-0.20 80,000-0.195 48,000-0.194
104,000-0.20 120,000-0.203 8,000-0.205 80,000-0.208
200,000-0.21 Y8,000-0.21 64,000-0.21 16,000-0.205
96,000-0.204 224,000-0.21 40,000-0.225 Y32,000-0.225
136,000-0.225 40,000-0.235 8,000-0.25 Y8,000-0.25
Y8,000-0.249 Y40,000-0.25 8,000-0.25 8,000-0.249 ]/-//[
40,000-0.249 88,000-0.24 32,000-0.235 32,000-0.245
16,000-0.243 Y8,000-0.232 16,000-0.232 8,000-0.231
32,000-0.23 40,000-0.227 8,000-0.243 8,000-0.228
40,000-0.227 48,000-0.228 Y16,000-0.228 88,000-0.232
56,000-0.239 24,000-0.238 8,000-0.234 Y16,000-0.233
Y24,000-0.229 24,000-0.228 16,000-0.225 8,000-0.233
8,000-0.234 ]< >
8353 安科系統 < >[ 279,000-0.44 60,000-0.445 24,000-0.45 D1,514-0.40
60,000-0.45 3,000-0.42 ]/-//[ 231,000-0.43 ]< >
8356 進業控股 < >[ ]/-//[ 6,000-0.74 ]< >
8357 REPUBLIC HC < >[ 290,000-0.051 ]/-//[ 40,000-0.058 5,000-0.074
5,000-0.063 ]< >
8360 利駿集團香港 < >[ 12,000-0.60 6,000-0.59 48,000-0.60 D4,440-0.56
12,000-0.59 Y36,000-0.59 24,000-0.59 144,000-0.58
Y12,000-0.57 6,000-0.57 Y12,000-0.58 90,000-0.57
12,000-0.56 6,000-0.60 Y6,000-0.60 12,000-0.60 ]/-//[
6,000-0.58 54,000-0.57 54,000-0.59 Y18,000-0.58
66,000-0.58 18,000-0.60 ]< >
8362 運興泰集團 < >[ ]/-//[ 180,000-0.052 20,000-0.051 60,000-0.053
80,000-0.052 ]< >
8365 亦辰集團 < >[ 95,000-0.455 D4,000-0.385 5,000-0.405 10,000-0.45
D3,000-0.42 5,000-0.41 5,000-0.44 5,000-0.43
D2,000-0.415 D1,200-0.40 5,000-0.455 5,000-0.49 ]/-//[
5,000-0.485 70,000-0.49 5,000-0.495 55,000-0.50
D2,000-0.48 10,000-0.50 5,000-0.49 D3,000-0.465
5,000-0.485 D200-0.47 60,000-0.485 50,000-0.48
D600-0.435 5,000-0.52 D2,800-0.50 5,000-0.56
5,000-0.475 5,000-0.53 D400-0.455 5,000-0.56 ]< >
8366 浙江聯合投資 < >[ ]/-//[ 100,000-0.017 600,000-0.016 480,000-0.018
720,000-0.019 ]< >
8367 倩碧控股 < 10,000-0.022 >[ 570,000-0.022 1,600,000-0.023
1,860,000-0.024 3,240,000-0.025 1,450,000-0.024
1,700,000-0.023 ]/-//[ 1,340,000-0.023 Y530,000-0.024
2,470,000-0.024 800,000-0.025 80,000-0.024
160,000-0.023 270,000-0.024 460,000-0.025 140,000-0.024
20,000-0.025 ]< 10,000-0.025 >
8368 中國創意控股 < >[ 30,000-0.82 ]/-//[ 40,000-0.82 10,000-0.81
D2,400-0.75 10,000-0.79 ]< >
8371 嚐高美集團 < >[ Y8,000-1.50 20,000-1.48 20,000-1.49 ]/-//[
32,000-1.48 76,000-1.45 16,000-1.44 4,000-1.45 ]< >
8373 靛藍星 < >[ 20,000-0.06 95,000-0.059 5,000-0.061 165,000-0.058
]/-//[ 90,000-0.061 10,000-0.059 10,000-0.057
90,000-0.06 5,000-0.061 ]< >
8375 弘浩國際控股 < >[ 30,000-0.154 30,000-0.151 ]/-//[ 10,000-0.15 ]< >
8377 維港育馬 < >[ D4,000-0.15 ]/-//[ ]< >
8379 懶豬科技 < >[ 60,000-0.079 130,000-0.088 80,000-0.095
30,000-0.094 10,000-0.098 350,000-0.096 60,000-0.099
100,000-0.104 ]/-//[ 50,000-0.104 Y80,000-0.104
20,000-0.104 Y50,000-0.104 200,000-0.106 50,000-0.104
50,000-0.102 10,000-0.106 100,000-0.107 10,000-0.108
Y40,000-0.108 Y10,000-0.118 10,000-0.119 Y20,000-0.118 ]
< >
8385 萬里印刷 < >[ 50,000-0.27 20,000-0.275 20,000-0.28 20,000-0.30
20,000-0.31 40,000-0.32 20,000-0.325 20,000-0.34
60,000-0.26 10,000-0.247 10,000-0.241 90,000-0.24
10,000-0.255 10,000-0.27 ]/-//[ 10,000-0.237
10,000-0.246 20,000-0.245 10,000-0.235 10,000-0.23
40,000-0.236 190,000-0.23 10,000-0.25 10,000-0.247
10,000-0.246 20,000-0.255 10,000-0.234 340,000-0.233
40,000-0.242 10,000-0.245 10,000-0.244 340,000-0.245
60,000-0.24 40,000-0.245 30,000-0.248 10,000-0.25
10,000-0.255 10,000-0.235 210,000-0.234 70,000-0.242
20,000-0.231 10,000-0.23 170,000-0.231 20,000-0.245
200,000-0.23 1,370,000-0.231 300,000-0.232
110,000-0.233 70,000-0.235 140,000-0.233 30,000-0.234
Y20,000-0.234 30,000-0.234 30,000-0.235 10,000-0.242
10,000-0.248 10,000-0.25 10,000-0.249 10,000-0.248
Y50,000-0.245 20,000-0.245 Y10,000-0.245 40,000-0.245
50,000-0.243 90,000-0.242 50,000-0.239 10,000-0.234
30,000-0.232 60,000-0.231 100,000-0.23 Y20,000-0.23
200,000-0.23 20,000-0.229 50,000-0.23 Y20,000-0.23
180,000-0.23 50,000-0.227 60,000-0.226 130,000-0.225
20,000-0.224 30,000-0.223 40,000-0.222 10,000-0.224
60,000-0.23 100,000-0.238 Y20,000-0.237 110,000-0.238
Y10,000-0.237 230,000-0.235 120,000-0.232 10,000-0.234 ]
< >
8391 基石科技控股 < >[ 20,000-0.67 160,000-0.68 8,000-0.66 56,000-0.68
56,000-0.69 112,000-0.67 96,000-0.66 8,000-0.65
100,000-0.66 8,000-0.65 20,000-0.66 416,000-0.67
16,000-0.66 484,000-0.67 72,000-0.66 228,000-0.67
8,000-0.66 88,000-0.67 24,000-0.66 40,000-0.67
4,000-0.68 ]/-//[ 36,000-0.67 60,000-0.66 12,000-0.67
76,000-0.66 40,000-0.67 24,000-0.66 656,000-0.67
12,000-0.66 916,000-0.67 16,000-0.66 4,000-0.67
272,000-0.66 280,000-0.67 40,000-0.66 44,000-0.67
20,000-0.68 ]< >
8392 舍圖控股 < >[ ]/-//[ 50,000-0.03 ]< >
8400 亞洲先鋒娛樂 < 10,000-0.03 >[ 10,000-0.034 40,000-0.038
100,000-0.039 Y80,000-0.048 100,000-0.05 Y20,000-0.05
50,000-0.05 40,000-0.049 ]/-//[ ]< >
8401 源想集團 < >[ 2,000-0.21 ]/-//[ 4,000-0.209 ]< >
8402 高原之寶 < >[ 55,000-0.145 ]/-//[ 105,000-0.146 5,000-0.145
50,000-0.146 5,000-0.145 50,000-0.146 5,000-0.145
60,000-0.146 ]< >
8405 痟摹悸恁@ < >[ 20,000-0.61 ]/-//[ ]< >
8406 中國口腔產業 < 470,000-0.066 >[ 60,000-0.063 Y400,000-0.063
70,000-0.063 10,000-0.067 10,000-0.068 110,000-0.069
10,000-0.068 790,000-0.069 160,000-0.066
2,100,000-0.067 ]/-//[ 330,000-0.065 310,000-0.064
340,000-0.065 200,000-0.064 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.032 ]< >
8412 新愛德集團 < >[ ]/-//[ 50,000-0.42 50,000-0.45 10,000-0.50
10,000-0.72 D500-0.67 ]< >
8413 亞洲富思 < >[ ]/-//[ 20,000-0.142 30,000-0.122 50,000-0.121
30,000-0.12 20,000-0.118 40,000-0.121 ]< >
8416 HM INTL HLDGS < >[ 20,000-0.104 5,000-0.103 ]/-//[ 95,000-0.103
10,000-0.096 ]< >
8417 大地教育 < >[ 490,000-0.015 500,000-0.016 750,000-0.017
100,000-0.016 90,000-0.015 Y390,000-0.014 ]/-//[
170,000-0.014 1,950,000-0.013 ]< >
8418 傲迪瑪汽車 < >[ 30,000-0.52 Y12,000-0.52 100,000-0.53 116,000-0.52
2,000-0.51 2,000-0.50 4,000-0.495 4,000-0.49 6,000-0.53
]/-//[ 10,000-0.50 10,000-0.52 8,000-0.495 32,000-0.49
10,000-0.54 6,000-0.55 10,000-0.56 4,000-0.58
10,000-0.60 ]< >
8420 NEXION TECH < >[ 185,000-0.02 170,000-0.019 ]/-//[ 105,000-0.019 ]
< >
8422 ＷＴ集團 < >[ ]/-//[ 40,000-0.103 ]< >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.05 10,000-0.049 ]< >
8425 興銘控股 < >[ 168,000-0.049 ]/-//[ 24,000-0.047 100,000-0.046
180,000-0.048 4,000-0.049 ]< >
8427 瑞強集團 < >[ ]/-//[ Y1,200-3.28 ]< >
8428 國茂控股 < >[ Y10,000-0.415 40,000-0.465 ]/-//[ Y10,000-0.465
40,000-0.40 10,000-0.44 ]< >
8429 華美樂樂 < >[ 15,000-0.028 10,000-0.027 ]/-//[ 20,000-0.027
15,000-0.03 175,000-0.031 50,000-0.032 495,000-0.033
Y405,000-0.033 190,000-0.033 Y25,000-0.033 ]< >
8430 春能控股 < >[ 10,000-0.099 ]/-//[ 10,000-0.198 ]< U40,000-0.18
30,000-0.18 >
8431 浩柏國際 < >[ 100,000-0.038 520,000-0.04 300,000-0.037 ]/-//[
300,000-0.037 40,000-0.04 50,000-0.039 20,000-0.037
10,000-0.041 ]< >
8432 太平洋酒吧 < >[ 10,000-0.06 90,000-0.061 10,000-0.062 ]/-//[ ]< >
8436 德寶集團控股 < >[ 35,000-0.195 25,000-0.191 ]/-//[ ]< >
8437 德斯控股 < >[ 8,000-0.019 24,000-0.016 56,000-0.018
Y48,000-0.019 96,000-0.02 1,000,000-0.019 ]/-//[
200,000-0.019 1,896,000-0.02 632,000-0.019
320,000-0.018 352,000-0.017 64,000-0.019 ]< >
8439 新百利融資 < >[ 6,000-0.455 20,000-0.46 ]/-//[ 2,000-0.40
Y4,000-0.40 ]< >
8446 耀星科技集團 < >[ 20,000-0.23 2,000-0.237 12,000-0.238 6,000-0.239
40,000-0.24 2,000-0.241 Y2,000-0.242 4,000-0.242
Y2,000-0.243 12,000-0.243 2,000-0.244 66,000-0.245
20,000-0.246 2,000-0.247 Y2,000-0.248 40,000-0.249
164,000-0.25 Y4,000-0.25 10,000-0.25 50,000-0.255
2,000-0.249 68,000-0.248 6,000-0.247 658,000-0.246
26,000-0.245 Y10,000-0.245 Y2,000-0.244 2,000-0.242
22,000-0.241 2,000-0.24 2,000-0.239 2,000-0.238
Y2,000-0.237 Y2,000-0.236 50,000-0.235 2,000-0.236
2,000-0.237 74,000-0.238 52,000-0.235 36,000-0.234
2,000-0.233 Y8,000-0.233 20,000-0.235 20,000-0.234
248,000-0.233 130,000-0.232 Y70,000-0.232 36,000-0.233
100,000-0.232 172,000-0.233 42,000-0.235 2,000-0.238
50,000-0.239 34,000-0.24 Y8,000-0.24 44,000-0.24 ]/-//[
2,000-0.239 2,000-0.238 2,000-0.237 2,000-0.236
2,000-0.235 2,000-0.234 52,000-0.233 136,000-0.232
80,000-0.24 2,000-0.239 2,000-0.238 2,000-0.237
Y4,000-0.237 2,000-0.236 2,000-0.235 2,000-0.234
2,000-0.233 6,000-0.232 2,000-0.231 150,000-0.23
Y20,000-0.23 194,000-0.23 36,000-0.234 2,000-0.236
48,000-0.237 10,000-0.236 2,000-0.235 2,000-0.234
2,000-0.233 102,000-0.232 2,000-0.231 40,000-0.23
12,000-0.229 46,000-0.228 4,000-0.231 4,000-0.23
2,000-0.229 44,000-0.228 2,000-0.227 2,000-0.226
52,000-0.225 2,000-0.224 32,000-0.223 2,000-0.222
2,000-0.221 Y64,000-0.221 8,000-0.221 22,000-0.223
Y10,000-0.222 48,000-0.221 2,000-0.227 2,000-0.226
2,000-0.225 2,000-0.224 2,000-0.223 102,000-0.222
180,000-0.221 240,000-0.22 2,000-0.221 Y2,000-0.219
2,000-0.218 56,000-0.217 30,000-0.218 190,000-0.217
Y4,000-0.22 28,000-0.222 Y2,000-0.222 2,000-0.221
236,000-0.22 36,000-0.219 30,000-0.218 102,000-0.219
322,000-0.22 28,000-0.219 Y2,000-0.223 20,000-0.222
2,000-0.221 2,000-0.22 Y2,000-0.219 56,000-0.218
12,000-0.22 2,000-0.219 40,000-0.218 286,000-0.217
Y2,000-0.216 20,000-0.216 32,000-0.215 Y62,000-0.216
82,000-0.216 158,000-0.218 4,000-0.219 18,000-0.22
178,000-0.221 10,000-0.22 ]< 42,000-0.22 >
8447 MS CONCEPT < >[ Y10,000-0.041 ]/-//[ Y160,000-0.041 ]< >
8448 環球印館 < >[ 20,000-0.043 220,000-0.044 20,000-0.042
140,000-0.044 ]/-//[ 760,000-0.042 ]< >
8450 鉅京控股 < >[ 130,000-0.048 460,000-0.046 140,000-0.045
280,000-0.05 10,000-0.049 ]/-//[ 20,000-0.049
390,000-0.046 110,000-0.045 150,000-0.044 180,000-0.043
3,580,000-0.042 120,000-0.044 160,000-0.045
2,280,000-0.046 90,000-0.044 Y140,000-0.048
Y90,000-0.049 Y190,000-0.05 ]< >
8451 日光控股 < >[ 670,000-0.073 20,000-0.071 ]/-//[ 250,000-0.076 ]
< >
8452 富銀融資股份 < >[ 10,000-0.29 4,000-0.285 100,000-0.30 2,000-0.305
20,000-0.31 2,000-0.40 ]/-//[ 2,000-0.38 12,000-0.37
168,000-0.365 Y2,000-0.375 ]< >
8455 禮建德集團 < >[ ]/-//[ Y20,000-0.019 260,000-0.019 530,000-0.02
Y30,000-0.02 350,000-0.02 Y10,000-0.02 140,000-0.02
Y30,000-0.021 Y100,000-0.02 ]< U10,000-0.021 >
8456 民信國際控股 < >[ 12,000-0.083 4,000-0.085 ]/-//[ 12,000-0.083
20,000-0.085 ]< >
8460 基地錦標集團 < >[ 40,000-0.045 60,000-0.047 200,000-0.048
100,000-0.049 40,000-0.048 80,000-0.049 Y20,000-0.049
100,000-0.05 220,000-0.048 80,000-0.049 ]/-//[
240,000-0.048 400,000-0.047 ]< >
8462 中安控股集團 < >[ 100,000-0.094 50,000-0.092 155,000-0.084
30,000-0.078 180,000-0.077 100,000-0.076 ]/-//[
20,000-0.077 5,000-0.076 10,000-0.077 ]< >
8471 新達控股 < >[ 10,000-0.233 50,000-0.232 20,000-0.231 10,000-0.23
Y10,000-0.229 20,000-0.227 50,000-0.226 30,000-0.224
20,000-0.223 70,000-0.222 30,000-0.223 Y100,000-0.221
20,000-0.22 10,000-0.219 Y20,000-0.219 Y10,000-0.218
10,000-0.217 10,000-0.22 190,000-0.219 ]/-//[
10,000-0.22 10,000-0.218 210,000-0.217 10,000-0.22
10,000-0.228 10,000-0.218 10,000-0.217 20,000-0.216
150,000-0.215 10,000-0.22 Y90,000-0.216 90,000-0.22
70,000-0.219 10,000-0.22 ]< >
8472 立高控股 < >[ Y6,000-0.98 ]/-//[ 4,000-0.98 D1,000-0.78
2,000-0.81 Y2,000-0.98 2,000-0.99 D1,000-0.84 ]< >
8473 彌明生活百貨 < >[ 80,000-0.093 120,000-0.094 Y70,000-0.094
30,000-0.094 200,000-0.095 40,000-0.088 270,000-0.09 ]
/-//[ 20,000-0.093 30,000-0.095 ]< >
8475 易站綠色科技 < >[ 5,000-0.41 ]/-//[ 30,000-0.405 ]< >
8476 大洋環球控股 < 4,000-2.38 >[ 20,000-2.39 8,000-2.37 2,000-2.34
4,000-2.32 2,000-2.31 46,000-2.30 6,000-2.31 6,000-2.32
]/-//[ 42,000-2.31 ]< >
8480 飛霓控股 < >[ 20,000-0.148 8,000-0.149 52,000-0.15 40,000-0.151
4,000-0.156 ]/-//[ ]< >
8482 萬勵達 < >[ 10,000-0.021 20,000-0.019 10,000-0.02 60,000-0.019
620,000-0.02 ]/-//[ 290,000-0.02 10,000-0.021 ]< >
8483 名仕快相 < >[ Y8,000-0.055 ]/-//[ 40,000-0.06 Y32,000-0.06 ]< >
8487 ISP GLOBAL < U2,000-0.121 >[ 2,000-0.12 2,000-0.118 50,000-0.116
46,000-0.115 2,000-0.12 18,000-0.121 10,000-0.125
2,000-0.118 24,000-0.116 2,000-0.115 2,000-0.114
2,000-0.113 2,000-0.112 966,000-0.11 20,000-0.117
2,000-0.119 2,000-0.118 16,000-0.117 Y2,000-0.12
4,000-0.119 Y18,000-0.12 10,000-0.12 2,000-0.122
90,000-0.125 10,000-0.126 28,000-0.125 ]/-//[
2,000-0.122 10,000-0.121 2,000-0.12 2,000-0.119
2,000-0.118 2,000-0.117 46,000-0.116 238,000-0.115
12,000-0.114 2,000-0.113 42,000-0.111 56,000-0.11
20,000-0.112 92,000-0.114 174,000-0.115 2,000-0.114
300,000-0.113 2,000-0.112 36,000-0.11 22,000-0.109
2,000-0.108 20,000-0.107 224,000-0.106 2,000-0.105
2,000-0.104 42,000-0.103 80,000-0.102 80,000-0.101
80,000-0.10 2,000-0.094 2,000-0.096 596,000-0.10
Y2,000-0.10 112,000-0.105 2,000-0.104 2,000-0.103
2,000-0.101 372,000-0.10 94,000-0.099 Y12,000-0.099
624,000-0.10 20,000-0.104 48,000-0.105 16,000-0.106
30,000-0.105 2,000-0.106 20,000-0.105 88,000-0.106
10,000-0.11 108,000-0.107 962,000-0.106 10,000-0.109
110,000-0.11 Y20,000-0.112 18,000-0.112 Y2,000-0.113
2,000-0.113 Y36,000-0.113 42,000-0.114 2,000-0.115
Y38,000-0.115 Y2,000-0.116 Y50,000-0.114 2,000-0.116
30,000-0.115 Y20,000-0.116 22,000-0.115 20,000-0.116
22,000-0.115 Y20,000-0.115 Y2,000-0.114 30,000-0.116
2,000-0.115 Y16,000-0.116 30,000-0.116 Y86,000-0.116
Y40,000-0.118 10,000-0.122 10,000-0.123 10,000-0.124
10,000-0.125 Y20,000-0.12 4,000-0.124 Y96,000-0.124
10,000-0.119 10,000-0.118 84,000-0.116 70,000-0.115
40,000-0.114 20,000-0.113 2,000-0.112 1,002,000-0.11
2,000-0.114 68,000-0.113 20,000-0.115 40,000-0.117
70,000-0.118 Y300,000-0.118 Y2,000-0.119 2,000-0.119
Y4,000-0.119 2,000-0.117 2,000-0.119 Y82,000-0.119
2,000-0.117 2,000-0.115 200,000-0.119 250,000-0.12 ]<
104,000-0.12 >
8489 裕程物流 < >[ 30,000-0.13 130,000-0.132 45,000-0.129
80,000-0.128 50,000-0.127 ]/-//[ 90,000-0.131
40,000-0.13 50,000-0.131 80,000-0.13 5,000-0.147
5,000-0.145 5,000-0.142 180,000-0.13 5,000-0.131 ]< >
8491 COOL LINK < >[ 50,000-0.60 85,000-0.59 5,000-0.58 5,000-0.56
D3,250-0.52 70,000-0.57 120,000-0.58 410,000-0.60
25,000-0.61 50,000-0.62 ]/-//[ 40,000-0.64 D3,500-0.60
D500-0.57 D500-0.60 15,000-0.63 140,000-0.62
75,000-0.60 30,000-0.59 95,000-0.60 20,000-0.57
20,000-0.59 140,000-0.60 20,000-0.58 10,000-0.57
20,000-0.59 180,000-0.60 80,000-0.59 45,000-0.60
X3,695,000-0.522 45,000-0.60 Y15,000-0.60 5,000-0.60
5,000-0.62 15,000-0.61 100,000-0.62 ]< >
8493 龍皇集團 < >[ 132,000-0.08 24,000-0.079 ]/-//[ 144,000-0.079 ]< >
8495 1957 & CO. < >[ ]/-//[ 84,000-0.20 ]< >
8496 環球友飲智能 < >[ 5,000-0.33 2,500-0.285 20,000-0.28 Y5,000-0.28
Y5,000-0.27 57,500-0.28 ]/-//[ 15,000-0.28
Y117,500-0.28 2,500-0.32 ]< >
8500 天泓文創 < >[ 40,000-0.55 ]/-//[ Y40,000-0.55 20,000-0.55
D2,000-0.50 D2,000-0.52 D4,000-0.53 10,000-0.55
30,000-0.56 Y30,000-0.55 110,000-0.56 10,000-0.57 ]< >
8502 遠航港口 < >[ 32,000-0.285 88,000-0.295 ]/-//[ 120,000-0.29
32,000-0.275 8,000-0.27 80,000-0.26 160,000-0.295
Y40,000-0.30 144,000-0.30 Y8,000-0.275 ]< >
8507 愛世紀集團 < >[ 44,000-0.068 100,000-0.075 12,000-0.088
64,000-0.087 224,000-0.088 60,000-0.098 100,000-0.099
60,000-0.108 8,000-0.12 64,000-0.14 4,000-0.145
Y20,000-0.145 4,000-0.15 44,000-0.159 4,000-0.16
4,000-0.165 4,000-0.17 28,000-0.169 Y4,000-0.164
48,000-0.169 8,000-0.175 4,000-0.173 Y40,000-0.173
4,000-0.144 4,000-0.12 4,000-0.101 Y60,000-0.10
4,000-0.115 4,000-0.13 80,000-0.115 16,000-0.14
4,000-0.11 4,000-0.139 112,000-0.11 4,000-0.139
4,000-0.114 100,000-0.11 4,000-0.131 4,000-0.129
4,000-0.128 4,000-0.114 8,000-0.106 4,000-0.105
8,000-0.101 8,000-0.095 4,000-0.121 60,000-0.119
4,000-0.118 4,000-0.124 ]/-//[ 136,000-0.124
1,080,000-0.106 8,000-0.104 4,000-0.126 8,000-0.127
Y12,000-0.127 24,000-0.108 308,000-0.127 8,000-0.128
100,000-0.127 84,000-0.125 4,000-0.11 4,000-0.108
8,000-0.107 4,000-0.125 8,000-0.124 Y72,000-0.124
8,000-0.122 36,000-0.124 ]< >
8509 威揚酒業控股 < >[ 48,000-0.38 24,000-0.385 52,000-0.38 ]/-//[
Y16,000-0.37 ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.095 ]/-//[ D800-0.073 ]< >
8511 民富國際 < >[ 260,000-0.019 240,000-0.02 20,000-0.017
600,000-0.019 400,000-0.02 200,000-0.021 400,000-0.022
400,000-0.024 540,000-0.025 200,000-0.024 820,000-0.025
120,000-0.024 Y60,000-0.023 Y60,000-0.022 Y20,000-0.02
200,000-0.02 80,000-0.021 180,000-0.022 120,000-0.023
120,000-0.024 ]/-//[ 2,560,000-0.024 400,000-0.021
20,000-0.023 Y100,000-0.022 100,000-0.022 20,000-0.023
160,000-0.022 20,000-0.023 80,000-0.022 40,000-0.023 ]
< >
8512 凱富善集團控股 < 50,000-0.28 >[ 10,000-0.28 60,000-0.30 80,000-0.29
10,000-0.285 80,000-0.29 30,000-0.30 30,000-0.305 ]/-//
[ Y30,000-0.305 40,000-0.305 50,000-0.30 Y140,000-0.30
10,000-0.30 Y50,000-0.30 40,000-0.30 10,000-0.31
50,000-0.305 Y150,000-0.31 ]< >
8513 加和國際控股 < >[ 60,000-0.219 220,000-0.208 60,000-0.213
20,000-0.217 20,000-0.215 20,000-0.209 200,000-0.208 ]
/-//[ 20,000-0.213 20,000-0.209 180,000-0.208
120,000-0.21 320,000-0.208 60,000-0.207 120,000-0.206
760,000-0.205 20,000-0.206 20,000-0.213 60,000-0.21 ]<
40,000-0.213 >
8516 廣駿集團控股 < >[ 35,000-0.131 ]/-//[ 5,000-0.131 10,000-0.139
10,000-0.134 145,000-0.135 25,000-0.134 ]< 5,000-0.137 >
8519 新享時代 < >[ 20,000-0.37 100,000-0.365 140,000-0.37
D10,000-0.35 480,000-0.37 ]/-//[ Y20,000-0.37
180,000-0.37 60,000-0.38 ]< >
8521 智雲國際控股 < >[ 5,000-0.65 ]/-//[ 60,000-0.67 200,000-0.66
10,000-0.70 ]< >
8526 榮豐集團亞洲 < >[ 100,000-0.088 20,000-0.089 100,000-0.086
Y10,000-0.073 10,000-0.084 10,000-0.085 60,000-0.087
40,000-0.089 20,000-0.09 ]/-//[ ]< >
8529 優博控股 < >[ Y10,000-0.20 25,000-0.20 55,000-0.196 70,000-0.191
Y10,000-0.191 10,000-0.19 45,000-0.191 220,000-0.19
55,000-0.188 20,000-0.187 35,000-0.186 125,000-0.184
20,000-0.183 75,000-0.184 170,000-0.183 150,000-0.182
Y20,000-0.182 50,000-0.182 30,000-0.181 70,000-0.18
25,000-0.182 Y5,000-0.182 10,000-0.183 Y40,000-0.182
40,000-0.183 70,000-0.184 ]/-//[ 435,000-0.185
Y120,000-0.187 15,000-0.186 40,000-0.187 5,000-0.188
205,000-0.192 5,000-0.19 60,000-0.192 5,000-0.19
80,000-0.192 5,000-0.191 515,000-0.195 105,000-0.196
450,000-0.198 40,000-0.20 155,000-0.201 5,000-0.206
70,000-0.202 330,000-0.206 15,000-0.209 5,000-0.205
50,000-0.201 45,000-0.204 75,000-0.202 10,000-0.201
85,000-0.20 5,000-0.198 5,000-0.197 40,000-0.195
10,000-0.194 20,000-0.195 5,000-0.196 10,000-0.20
75,000-0.202 Y5,000-0.202 ]< >
8532 寶發控股 < 32,000-0.06 >[ 160,000-0.061 16,000-0.06 Y48,000-0.06
8,000-0.06 ]/-//[ 24,000-0.06 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 30,000-0.365 5,000-0.36 20,000-0.37
90,000-0.365 5,000-0.40 ]< >
8537 創輝珠寶 < >[ 70,000-0.133 ]/-//[ 40,000-0.133 20,000-0.129
Y30,000-0.129 20,000-0.128 20,000-0.131 140,000-0.123 ]
< >
8540 勝利證券 < >[ 2,000-3.10 4,000-3.13 24,000-3.15 2,000-3.20
2,000-3.25 2,000-3.38 Y2,000-3.50 2,000-3.60 2,000-3.80
2,000-3.87 2,000-3.88 6,000-3.96 10,000-3.91 ]/-//[
2,000-3.84 18,000-3.85 4,000-3.82 2,000-3.78 2,000-3.79
2,000-3.40 Y6,000-3.41 16,000-3.41 6,000-3.36
2,000-3.30 6,000-3.31 4,000-3.36 Y2,000-3.36 2,000-3.49
28,000-3.50 6,000-3.36 12,000-3.35 ]< >
8545 佰悅集團 < >[ 224,000-0.028 16,000-0.03 16,000-0.028
240,000-0.029 ]/-//[ Y96,000-0.029 880,000-0.029 ]< >
8547 PACIFIC LEGEND < >[ 600,000-0.131 10,000-0.132 Y50,000-0.132
20,000-0.132 Y30,000-0.133 10,000-0.134 10,000-0.133
100,000-0.129 40,000-0.123 20,000-0.117 40,000-0.115
280,000-0.112 250,000-0.111 110,000-0.11 10,000-0.104
30,000-0.103 90,000-0.101 3,530,000-0.10 40,000-0.102
Y50,000-0.102 50,000-0.101 Y200,000-0.101 20,000-0.101
330,000-0.10 50,000-0.105 50,000-0.11 1,100,000-0.114
80,000-0.106 20,000-0.105 10,000-0.106 10,000-0.105
20,000-0.106 30,000-0.105 20,000-0.104 60,000-0.103
80,000-0.102 420,000-0.101 540,000-0.10 20,000-0.101
1,090,000-0.10 210,000-0.106 1,700,000-0.105
50,000-0.106 130,000-0.109 ]/-//[ 100,000-0.109
10,000-0.11 Y50,000-0.112 950,000-0.112 20,000-0.109
20,000-0.107 50,000-0.106 30,000-0.112 500,000-0.111
10,000-0.11 30,000-0.107 50,000-0.106 20,000-0.105
Y20,000-0.104 30,000-0.104 Y10,000-0.104 40,000-0.103
10,000-0.104 70,000-0.103 10,000-0.104 ]< >
8603 亮晴控股 < >[ 20,000-0.65 ]/-//[ 100,000-0.64 ]< >
8606 倢冠控股 < >[ 20,000-0.079 ]/-//[ 450,000-0.079 10,000-0.073
10,000-0.08 410,000-0.075 40,000-0.08 ]< >
8609 永續農業 < >[ 10,000-1.07 90,000-1.06 Y10,000-1.07 200,000-1.06
Y40,000-1.07 10,000-1.07 310,000-1.06 ]/-//[
260,000-1.06 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 5,000-0.067 ]< >
8612 維亮控股 < >[ 200,000-0.017 Y10,000-0.018 100,000-0.018
30,000-0.019 ]/-//[ 90,000-0.018 80,000-0.019 ]< >
8616 新威工程集團 < >[ 10,000-0.032 ]/-//[ 190,000-0.033 ]< >
8619 飲食天王（環球） < >[ 64,000-0.099 36,000-0.097 152,000-0.098
70,000-0.104 414,000-0.105 16,000-0.107 70,000-0.105
Y46,000-0.105 26,000-0.105 28,000-0.098 10,000-0.105
76,000-0.10 50,000-0.099 114,000-0.097 36,000-0.10
50,000-0.097 Y4,000-0.092 ]/-//[ 20,000-0.096
408,000-0.091 300,000-0.09 20,000-0.094 2,000-0.09
238,000-0.087 114,000-0.081 800,000-0.08 10,000-0.083
190,000-0.084 2,000-0.085 100,000-0.077 2,000-0.076
106,000-0.077 948,000-0.076 150,000-0.075 26,000-0.074
60,000-0.073 66,000-0.071 110,000-0.072 214,000-0.074
8,000-0.073 Y18,000-0.073 66,000-0.074 Y8,000-0.074
20,000-0.074 2,000-0.073 2,000-0.064 694,000-0.068
Y30,000-0.068 20,000-0.067 30,000-0.072 4,000-0.07
30,000-0.072 ]< 74,000-0.074 >
8620 亞洲速運 < U20,000-0.099 >[ Y15,000-0.099 Y25,000-0.097
55,000-0.094 30,000-0.093 40,000-0.092 85,000-0.091
10,000-0.098 30,000-0.092 Y30,000-0.092 20,000-0.092 ]
/-//[ 5,000-0.093 55,000-0.098 ]< >
8621 METROPOLIS CAP < >[ 16,000-0.032 8,000-0.04 ]/-//[ 248,000-0.04
8,000-0.041 864,000-0.035 184,000-0.041 8,000-0.042 ]< >
8622 華康生物醫學 < >[ Y40,000-0.201 Y8,000-0.20 32,000-0.201 ]/-//[
56,000-0.202 8,000-0.201 16,000-0.20 8,000-0.201
32,000-0.20 120,000-0.195 80,000-0.207 ]< >
8623 中國蜀塔 < >[ 10,000-0.128 D1,000-0.12 D4,000-0.116
Y10,000-0.128 D5,000-0.116 ]/-//[ 20,000-0.128 ]< >
8627 旅橙文化 < >[ 32,000-0.057 24,000-0.058 ]/-//[ ]< >
8629 集信國控 < >[ 3,000-10.16 2,000-10.14 Y2,000-10.10 15,500-10.10
500-10.14 2,000-10.10 500-10.12 500-10.16 1,000-10.20
1,000-10.40 3,000-10.50 Y500-10.56 500-10.68 500-10.66
1,500-10.68 ]/-//[ 1,000-10.66 3,500-10.68 4,000-10.28
2,000-10.00 500-10.20 500-9.95 500-10.00 Y500-10.00
500-10.08 2,500-10.06 1,000-10.24 4,500-10.18 ]<
2,000-10.10 >
8631 申港控股 < >[ 10,000-0.76 10,000-0.79 10,000-0.80 30,000-0.79
10,000-0.80 10,000-0.82 50,000-0.83 D5,000-0.72
D9,000-0.75 10,000-0.78 ]/-//[ Y30,000-0.78 20,000-0.75
D1,000-0.72 10,000-0.75 10,000-0.80 20,000-0.81
10,000-0.83 20,000-0.85 D4,000-0.80 ]< >
8637 元續科技 < 1,000-1.18 >[ 3,000-1.18 Y1,000-1.18 8,000-1.18
Y1,000-1.20 4,000-1.20 22,000-1.18 Y1,000-1.18
10,000-1.15 26,000-1.10 15,000-1.09 1,000-1.10
2,000-1.09 10,000-1.10 67,000-1.09 1,000-1.08
24,000-1.06 3,000-1.05 1,000-1.06 1,000-1.10 2,000-1.12
2,000-1.13 21,000-1.14 15,000-1.10 1,000-1.06
6,000-1.10 ]/-//[ Y1,000-1.10 4,000-1.10 1,000-1.11
7,000-1.10 5,000-1.08 1,000-1.10 8,000-1.11 21,000-1.12
1,000-1.10 7,000-1.07 9,000-1.09 5,000-1.10 Y1,000-1.09
11,000-1.09 Y1,000-1.09 3,000-1.09 ]< 1,000-1.09 >
8645 比特元宇宙 < >[ 6,000-0.48 6,000-0.49 6,000-0.50 18,000-0.54
12,000-0.48 12,000-0.54 114,000-0.485 30,000-0.54 ]/-//
[ 42,000-0.52 Y12,000-0.52 ]< >
8646 中國宏光 < >[ 3,000-0.295 Y9,000-0.26 60,000-0.295 Y21,000-0.285
9,000-0.285 ]/-//[ 57,000-0.255 66,000-0.27 6,000-0.28
39,000-0.285 18,000-0.255 3,000-0.28 ]< >
8657 TRUE PARTNER < >[ Y6,000-0.30 ]/-//[ ]< >
8659 易和國際控股 < 5,000-0.52 >[ 45,000-0.52 ]/-//[ 5,000-0.495
20,000-0.51 5,000-0.50 5,000-0.52 5,000-0.495
5,000-0.52 ]< >
8668 瀛海集團 < >[ 10,000-0.083 10,000-0.08 10,000-0.082 ]/-//[
Y30,000-0.082 10,000-0.082 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8083 有贊 < >[ 5,000,000-0.114 6,000,000-0.115 ]/-//[
6,000,000-0.131 ]< >
8117 中國基礎能源 < >[ 2,000,000-0.33 ]/-//[ ]< >
8491 COOL LINK < >[ ]/-//[ X3,695,000-0.522 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
30/09/24所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (30/09/24) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
30/09/24經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 81,257,581
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 3,356,000 385,856 891,659,139 107,385,745
交易成交股數 : 3,356,000 891,659,139
交易成交金額 :
HKD證券 - HKD 385,856 HKD 107,385,745
錄得賣空交易之證券（所有證券）數目 ： 1
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 1
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 1
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 3,356,000
賣空交易成交金額 ： HKD 385,856
市場總成交 ： HKD 185,313,160
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 0%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 185,313,160
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 3,356,000
賣空交易成交金額 ： HKD 385,856
市場總成交 ： HKD 185,313,160
賣空所有指定證券佔市場總成交的百分比 ： 0%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 1
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在30/09/2024的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 2,016,000 186,640
交易成交股數 : 2,016,000
交易成交金額 :
HKD 證券 - HKD 186,640
總數錄得賣空交易之證券數目 : 1
總錄得賣空交易之指定證券數目 : 1
賣空交易成交股數 : 2,016,000
賣空交易成交金額 : HKD 186,640
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-