189/241008
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 08 OCT 2024 (星期二 TUESDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 238 易所創業板指數 INDEX 17.68 19.26 -1.58 -8.204
上升股份 Advanced : 51
下降股份 Declined : 165
無變股份 Unchanged : 108
是日成交 Today's Turnover:
金額(HK$): 214,593,194
股數(Shares): 1,252,028,799
宗數(Deals): 14,391
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 111,572,042 729,880,979 0.18 0.131
8316 CHINA HONGBAO 中國紅包 HKD 30,036,180 61,232,000 0.72 0.34
8491 COOL LINK HKD 7,895,820 7,014,000 1.25 0.95
8137 HONBRIDGE 洪橋集團 HKD 7,877,250 19,680,000 0.45 0.36
8299 GRAND T G GOLD 大唐潼金 HKD 5,526,258 33,999,333 0.17 0.158
8017 TRADEGO 捷利交易寶 HKD 5,299,900 16,264,000 0.42 0.285
8490 NICHE-TECH SEMI 駿碼半導體 HKD 3,372,983 7,740,000 0.55 0.34
8391 CORNERSTONE TEC 基石科技控股 HKD 2,802,800 3,808,000 0.79 0.70
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 2,502,500 5,005,000 0.50 0.50
8158 CRMI 中國再生醫學 HKD 2,281,821 2,701,925 1.00 0.56
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 729,880,979 111,572,042 0.18 0.131
8123 SINOFORTUNE FIN 華億金控 HKD 110,904,000 1,247,694 0.014 0.01
8316 CHINA HONGBAO 中國紅包 HKD 61,232,000 30,036,180 0.72 0.34
8130 DADI INTL GROUP 大地國際集團 HKD 34,900,000 410,160 0.014 0.011
8299 GRAND T G GOLD 大唐潼金 HKD 33,999,333 5,526,258 0.17 0.158
8137 HONBRIDGE 洪橋集團 HKD 19,680,000 7,877,250 0.45 0.36
8367 SIMPLICITY HLDG 倩碧控股 HKD 16,520,000 497,280 0.037 0.028
8017 TRADEGO 捷利交易寶 HKD 16,264,000 5,299,900 0.42 0.285
8619 KING OF CATER 飲食天王（環球） HKD 9,248,000 776,278 0.132 0.07
8021 WLS HOLDINGS 匯隆控股 HKD 7,980,000 220,450 0.029 0.026
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.158 - 0.158 - - 0.158 - -
8005 YUXING INFOTECH裕興科技 HKD 0.133 0.133 0.149 0.134 0.134 0.134 50,000 6,700
8006 SINO SPLENDID 華泰瑞銀 HKD 0.185 0.185 - - - 0.185 1,875 324
8007 GLOBALSTRAT 環球戰略集團 HKD 0.06 0.049 0.054 0.061 0.049 0.054 3,160,022 173,040
8013 ECI TECH HKD 0.058 0.051 0.052 0.052 0.052 0.052 100,000 5,200
* 8017 TRADEGO 捷利交易寶 HKD 0.42 0.29 0.295 0.42 0.285 0.29 16,264,000 5,299,900
8018 FINSOFT FIN 匯財金融投資 HKD 0.092 0.08 0.083 0.10 0.08 0.087 2,057,350 182,573
8019 HAO WEN HLDGS 皓文控股 HKD 0.79 0.75 0.78 0.78 0.75 0.78 813,300 610,304
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.019 0.02 0.021 0.019 0.019 1,180,000 23,580
8021 WLS HOLDINGS 匯隆控股 HKD 0.029 0.027 0.028 0.029 0.026 0.028 7,980,000 220,450
8023 KWONG MAN KEE 鄺文記 HKD 0.295 - 0.295 - - 0.295 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.26 0.24 0.26 0.27 0.238 0.26 133,000 33,221
8027 KPM HOLDING 吉輝控股 HKD 0.155 0.101 - 0.155 0.155 0.155 5,000 775
8028 TIMELESS 天時資源 HKD 0.148 0.122 0.15 - - 0.148 2,400 326
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.08 0.067 0.071 0.082 0.065 0.067 365,000 26,695
8030 FENGYINHE 豐銀禾控股 HKD 0.40 0.39 0.44 - - 0.40 - -
8031 ETS GROUP 易通訊集團 HKD 0.174 0.174 0.185 - - 0.174 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.128 0.115 0.129 0.115 0.105 0.115 12,000 1,324
8035 JANCO HOLDINGS 駿高控股 HKD 0.09 0.085 0.095 - - 0.09 - -
8036 EBROKER GROUP 電子交易集團 HKD 0.052 0.061 0.071 0.074 0.057 0.071 1,840,000 116,010
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.415 0.33 0.425 0.42 0.31 0.33 690,000 241,050
8039 CHINA COME RIDE中國來騎哦 HKD 0.196 0.166 0.192 0.196 0.191 0.191 288,000 55,888
8040 COOLPOINT INNO 快意智能 HKD 0.50 0.51 0.53 0.53 0.52 0.53 35,000 18,300
8041 LUXEY INT'L 薈萃國際（控股） HKD 0.23 0.22 0.233 0.235 0.23 0.233 60,000 13,980
8042 KOS INTL 高奧士國際 HKD 0.047 0.043 0.047 0.046 0.044 0.046 690,000 31,020
8043 ATLINKS HKD 0.135 0.128 0.135 - - 0.135 - -
8045 NANDASOFT 南大蘇富特 HKD TRADING SUSPENDED 暫停買賣
8047 CHINA OCEAN GP 中國海洋發展 HKD 0.032 0.028 0.029 0.031 0.028 0.029 5,392,000 159,548
8048 YU TAK INT'L 御德國際控股 HKD 0.036 0.03 0.033 0.04 0.03 0.031 5,686,000 183,920
8049 JILIN CHANGLONG吉林長龍藥業 HKD 1.49 1.46 1.47 1.50 1.46 1.46 108,000 160,000
8050 QUANTUM THINK 量子思維 HKD 0.182 0.109 0.179 0.182 0.175 0.179 156,000 27,706
8051 CIRCUTECH 訊智海 HKD 3.23 3.90 4.00 4.50 3.35 4.00 83,819 331,741
8052 LUK HING ENT 陸慶娛樂 HKD 0.067 0.046 0.058 0.055 0.052 0.052 780,000 42,420
8053 PIZU GROUP 比優集團 HKD 0.36 0.355 0.36 0.36 0.355 0.355 338,000 120,630
8056 LIFECONCEPT-NEW生活概念（新） HKD 0.204 0.20 0.30 - - 0.204 - -
8057 MADISON HLDG 麥迪森控股 HKD 0.146 - 0.145 0.146 0.146 0.145 4,000 584
8059 GLORY FLAME 朝威控股 HKD 0.016 0.013 0.015 0.016 0.014 0.014 2,255,000 32,830
8060 GLOBAL LINK 國聯通信 HKD 0.096 0.088 0.094 0.108 0.09 0.09 504,935 52,914
8062 EFT SOLUTIONS 俊盟國際 HKD 0.295 0.275 0.29 0.295 0.28 0.29 390,000 111,650
8063 GLOBAL M HLDG 環球大通集團 HKD 0.063 0.045 0.048 0.061 0.042 0.048 1,915,000 89,435
8065 KML TECH 高萌科技 HKD 0.137 0.12 0.134 0.157 0.12 0.134 115,000 15,485
8066 PHOENITRON HOLD品創控股 HKD 0.083 0.073 0.082 0.086 0.072 0.082 600,000 48,570
8067 OUC HOLDINGS 東方大學城控股 HKD 0.40 0.285 0.40 0.44 0.44 0.40 9,000 3,960
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.042 0.038 0.039 0.04 0.036 0.037 4,610,000 173,535
8070 KEEN OCEAN 僑洋國際控股 HKD 0.375 0.325 0.385 - - 0.375 - -
8071 CH NETCOMTECH 中彩網通控股 HKD 0.02 0.019 0.02 0.023 0.017 0.019 2,420,000 45,205
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.214 0.214 - 0.214 0.214 0.214 42,025 8,719
8073 SFSY NEW MAT 水發興業新材料 HKD 0.30 0.255 0.30 - - 0.30 - -
8076 SING LEE 新利軟件 HKD 0.03 0.023 0.024 0.03 0.024 0.024 1,020,000 25,400
8079 WISDOMCOME GP 仍志集團控股 HKD 0.032 0.031 0.033 0.033 0.03 0.031 650,030 20,465
8080 NAS HOLDINGS 北亞策略 HKD 0.24 0.213 0.24 - - 0.24 - -
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.055 0.051 0.057 0.059 0.051 0.057 310,000 17,140
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.078 0.068 0.072 0.075 0.068 0.068 200,000 14,020
* 8083 YOUZAN 有贊 HKD 0.18 0.135 0.136 0.18 0.131 0.135 729,880,979 111,572,042
8087 CHINA 33MEDIA 中國三三傳媒 HKD 0.09 0.082 0.10 0.09 0.083 0.083 60,000 5,330
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.03 0.024 0.03 - - 0.03 - -
8092 ITE HOLDINGS HKD 0.031 0.029 0.03 0.03 0.03 0.03 72,000 2,160
8093 MILLION STARS 萬星控股 HKD 0.088 0.072 0.087 0.088 0.08 0.087 355,000 31,050
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.39 0.35 0.355 0.40 0.345 0.355 2,475,000 895,210
8096 TASTY CONCEPTS 賞之味 HKD 0.137 0.137 0.143 - - 0.137 10,000 1,430
8098 CL GROUP 昌利控股 HKD 0.055 0.047 0.057 0.066 0.058 0.057 2,020,000 119,880
8100 FAMOUS TECH INT名科國際 HKD 0.201 0.17 - 0.201 0.201 0.201 26,000 5,160
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.59 0.52 0.58 0.59 0.54 0.54 262,500 143,505
8106 SHENGHUA LANDE 升華蘭德 HKD 0.073 0.057 0.08 - - 0.073 - -
8107 FICUS TECH 細葉榕科技 HKD 0.71 0.59 0.68 0.71 0.69 0.68 400,000 280,400
8111 CT IND GROUP 中國科技產業集團 HKD 0.13 0.096 0.12 0.132 0.13 0.12 88,000 11,430
8112 CORNERSTONE FIN基石金融 HKD 0.198 0.18 0.196 - - 0.196 - -
8113 V&V TECH 時騰科技 HKD 0.073 0.063 0.079 - - 0.073 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 1.19 1.19 1.34 - - 1.19 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.132 0.10 0.101 0.134 0.101 0.101 3,390,000 357,530
8118 BORTEX GLOBAL 濠亮環球 HKD TRADING SUSPENDED 暫停買賣
8120 CH DEMETER FIN 國農金融投資 HKD 0.061 0.045 0.047 0.072 0.045 0.047 4,680,000 245,560
8121 GUOEN HOLDINGS 國恩控股 HKD 0.98 0.94 0.99 0.98 0.93 0.94 50,000 47,100
* 8123 SINOFORTUNE FIN華億金控 HKD 0.015 0.011 0.012 0.014 0.01 0.012 110,904,000 1,247,694
8125 ROYAL CEN RES 仁德資源 HKD 0.155 0.151 0.17 0.156 0.155 0.156 24,000 3,728
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD 0.064 0.061 0.065 0.064 0.064 0.064 284,000 18,176
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.046 0.037 0.041 0.038 0.036 0.037 2,744,000 102,040
8130 DADI INTL GROUP大地國際集團 HKD 0.013 0.011 0.012 0.014 0.011 0.011 34,900,000 410,160
8131 ABC MULTIACTIVE辰罡科技 HKD 0.119 0.095 0.115 0.111 0.097 0.10 190,000 18,920
8132 CENTURY EN INTL百能國際能源 HKD 0.079 0.079 0.08 0.084 0.072 0.08 1,509,500 125,115
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.38 0.31 0.37 - - 0.37 - -
8136 IMS GROUP 英馬斯集團 HKD 0.052 0.041 0.048 0.052 0.043 0.048 2,150,000 99,270
* 8137 HONBRIDGE 洪橋集團 HKD 0.41 0.36 0.365 0.45 0.36 0.36 19,680,000 7,877,250
8139 CHANGAN RH 長安仁琚@ HKD 1.15 1.20 1.30 1.28 1.17 1.28 35,500 45,050
8140 BOSATECH 人和科技 HKD 0.117 0.106 0.114 0.106 0.105 0.106 1,220,000 128,940
8143 GF HEALTHCARE 金威醫療 HKD 0.107 0.094 0.124 - - 0.107 - -
8146 GRACEWINE 怡園酒業 HKD 0.086 0.083 0.093 0.093 0.082 0.091 70,000 5,950
8147 MILLENNIUM PG 匯思太平洋 HKD 0.285 0.28 0.315 0.285 0.285 0.285 16,000 4,560
8148 WUXI LIFE 悟喜生活 HKD 0.255 0.26 0.29 0.26 0.26 0.26 241,400 62,730
8149 ALTUS HLDGS 浩德控股 HKD 0.107 0.107 0.111 - - 0.107 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.057 0.043 0.057 - - 0.057 - -
8153 JIADING INTL GP嘉鼎國際集團 HKD 0.131 0.126 0.14 0.131 0.13 0.13 536,250 69,748
8156 SINOPHARM TECH 國藥科技股份 HKD TRADING SUSPENDED 暫停買賣
* 8158 CRMI 中國再生醫學 HKD 1.01 0.80 0.85 1.00 0.56 0.85 2,701,925 2,281,821
8159 CU VENTURE INV 新華聯合投資 HKD TRADING SUSPENDED 暫停買賣
8160 GOLDWAY EDU HKD 0.245 - 0.29 - - 0.245 - -
8161 MEDINET GROUP 醫匯集團 HKD 0.30 0.255 0.40 - - 0.30 - -
8162 LOCO HK 港銀控股 HKD 0.365 0.36 0.365 - - 0.365 - -
8163 NOIZ GROUP 聲揚集團 HKD 0.089 0.075 0.088 0.08 0.079 0.08 280,041 22,382
8167 NEO TELEMEDIA 中國新電信 HKD TRADING SUSPENDED 暫停買賣
8168 AMASSE CAPITAL 寶積資本 HKD 0.05 0.044 0.048 - - 0.048 - -
8169 ECO-TEK HLDGS 環康集團 HKD 0.041 0.037 0.04 - - 0.04 - -
8172 LAJIN ENT 拉近網娛 HKD 0.057 0.054 0.059 0.057 0.054 0.054 100,002 5,580
8173 HEPHAESTUS HLDG客思控股 HKD 0.355 0.31 0.42 - - 0.355 - -
8176 SUPERROBOTICS 超人智能 HKD 0.168 0.15 0.20 0.205 0.166 0.166 935,000 174,425
8178 CHINA INFO TECH中國信息科技 HKD 3.53 3.37 3.74 3.79 3.35 3.57 48,600 170,628
8179 PALINDA GROUP 百利達集團控股 HKD 0.107 0.094 0.097 0.115 0.096 0.097 1,014,800 98,934
8181 SHISHI SERVICES時時服務 HKD 0.087 0.09 0.097 0.10 0.091 0.091 360,000 33,424
8186 ALMANA 曼妠 HKD 1.96 1.52 2.19 2.20 1.28 2.19 87,500 148,775
8187 JIMU GROUP 積木集團 HKD 0.295 0.26 0.295 0.30 0.255 0.26 1,885,000 502,725
8188 GME GROUP 駿傑集團控股 HKD 0.345 0.335 0.35 0.345 0.345 0.345 48,000 16,580
8189 TEDA BIOMEDICAL泰達生物 HKD 0.199 0.198 0.199 0.199 0.175 0.198 40,000 7,710
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.235 0.226 0.232 0.237 0.23 0.23 408,000 95,154
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.166 - - - - 0.166 - -
* 8195 LEGENDARY EDU 傳承教育集團 HKD 1.72 1.65 1.71 1.72 1.66 1.70 852,000 1,447,720
8196 FUTIAN HOLDINGS福田股份 HKD 0.051 0.044 0.047 0.051 0.042 0.044 7,464,000 348,768
8198 CRYPTO FLOW 加i科技 HKD 0.245 - 0.25 - - 0.245 - -
8200 SAU SAN TONG 修身堂 HKD 0.60 0.51 0.59 - - 0.59 - -
8201 PPS INT'L 寶聯控股 HKD 0.057 0.056 0.072 0.055 0.055 0.056 101,000 5,544
8203 KAISUN HOLDINGS凱順控股 HKD 0.24 0.232 0.249 0.25 0.232 0.249 30,000 7,220
8205 JIAODA WITHUB 交大慧谷 HKD 0.214 0.188 0.214 - - 0.214 - -
8206 S ROBOT EDU 神通機器人教育 HKD 0.058 0.047 0.049 0.056 0.047 0.047 187,000 8,974
8208 WMCH GLOBAL HKD 0.035 0.029 0.034 0.039 0.029 0.029 108,000 3,732
8210 DLC ASIA 衍匯亞洲 HKD 0.064 0.051 0.064 0.047 0.047 0.062 10,000 470
8211 ZHEJIANG YONGAN浙江永安 HKD 0.075 0.06 0.073 0.075 0.067 0.067 20,000 1,420
* 8213 STARGLORY HLDGS榮暉控股 HKD 0.45 0.405 0.485 0.495 0.39 0.485 3,220,000 1,442,500
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.139 0.133 0.158 0.158 0.136 0.158 26,875 3,871
8218 ECHO INT HOLD 毅高國際控股 HKD 0.159 - - - - 0.159 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.188 - 0.185 - - 0.185 - -
* 8220 BINGO GROUP 比高集團 HKD 2.14 2.03 2.20 2.22 2.03 2.03 414,250 905,200
8221 GAOYU FINANCE 高裕金融 HKD 0.067 0.037 0.044 0.068 0.038 0.038 7,240,000 381,340
8222 E LIGHTING 壹照明 HKD 0.061 0.055 0.057 0.057 0.051 0.057 744,000 39,592
* 8223 ZYY 紫元元 HKD 2.45 2.19 2.33 2.55 2.25 2.34 624,000 1,504,480
8225 C HEALTH GP 中國醫療集團 HKD 0.201 0.196 0.20 0.201 0.195 0.196 60,000 11,820
8226 KOALA FIN GP 樹熊金融集團 HKD 0.198 0.145 0.22 0.198 0.198 0.198 290,000 57,420
8227 HAITIAN ANTENNA海天天芋@ HKD 0.40 0.39 0.40 0.44 0.38 0.40 348,000 140,590
8229 FUTURE DATA 未來數據集團 HKD 0.41 0.365 0.39 0.42 0.37 0.39 55,000 22,225
8232 CLASSIFIED GP HKD 0.23 0.225 - - - 0.23 1,000 205
8237 LINK HOLDINGS 華星控股 HKD 0.024 0.019 0.022 0.024 0.019 0.022 1,196,000 24,550
8238 WINTO GROUP 惠陶集團 HKD 0.054 0.053 0.055 0.058 0.053 0.053 6,264,000 344,832
8239 CAPITAL FIN 首都金融控股 HKD 0.485 0.45 0.57 - - 0.485 - -
8241 YING KEE TEA 英記茶莊集團 HKD 0.159 0.145 0.153 0.152 0.145 0.152 15,000 2,210
8245 SHANYU GROUP 善裕集團控股 HKD 0.115 0.095 0.10 0.115 0.10 0.10 600,000 63,380
8246 ZHONGHUA GAS 中華燃氣 HKD 0.176 - 0.175 0.175 0.175 0.175 320,000 56,000
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.77 - 0.77 - - 0.77 - -
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.091 - 0.091 - - 0.091 - -
8250 SILK RD ENERGY 絲路能源 HKD 0.154 0.156 0.163 0.18 0.156 0.156 922,600 158,746
8257 GENES TECH 靖洋集團 HKD 0.142 0.093 0.119 0.145 0.082 0.118 2,430,000 301,840
8262 SUPER STRONG 宏強控股 HKD 0.032 0.03 0.032 0.035 0.03 0.03 2,270,000 72,460
8267 LINEKONG 藍港互動 HKD 0.395 0.325 0.33 0.395 0.30 0.33 639,000 208,132
* 8268 SMART CITY DEV 智城發展控股 HKD 0.425 0.405 0.42 0.43 0.39 0.42 4,848,000 1,939,760
8269 WEALTH GLORY 富譽控股 HKD 0.083 0.051 0.077 - - 0.077 - -
8270 CHINA CBM 中國煤層氣 HKD 0.395 0.39 0.43 0.445 0.38 0.43 110,000 44,600
8271 GDC 環球數碼創意 HKD 0.085 0.08 0.095 - - 0.085 - -
8275 CHINA NEW CONS 中國新消費集團 HKD 0.102 0.094 0.104 0.108 0.101 0.101 240,000 24,520
8277 STEEDORIENTAL 駿東控股 HKD 0.32 0.30 0.375 0.375 0.28 0.375 226,000 71,860
* 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.215 0.206 0.21 0.215 0.204 0.21 5,887,202 1,229,776
8280 CDV HOLDINGS 中國數字視頻 HKD 0.048 0.04 0.049 0.051 0.05 0.049 236,000 11,806
8281 CH GOLD CLASSIC中國金典集團 HKD 0.11 - 0.128 - - 0.11 - -
8282 GAMEONE 智傲控股 HKD 0.50 0.59 0.70 0.74 0.59 0.70 43,200 27,252
8283 ZHONGSHI MINAN 中食民安 HKD 0.065 0.065 0.066 0.066 0.065 0.066 305,000 19,900
8285 SLING GROUP 森浩集團 HKD 0.024 0.021 0.024 - - 0.024 - -
8286 CCOE 長城微光 HKD 0.10 0.064 0.119 0.10 0.10 0.10 120,000 12,000
8290 AHSAY BACKUP 亞勢備份 HKD 0.023 0.019 0.022 0.023 0.023 0.022 400,000 9,200
8291 HK ENT INTL 港娛國際 HKD 0.124 0.10 0.124 0.10 0.10 0.10 64,000 6,427
8292 WORLDGATEGLOBAL盛良物流 HKD 0.073 0.068 0.07 0.073 0.07 0.07 120,000 8,520
8293 SINGASIA HLDG 星亞控股 HKD 0.067 0.054 0.062 0.064 0.054 0.062 720,000 41,620
8295 KINGWISOFT TECH金慧科技 HKD 0.072 0.057 0.061 0.065 0.056 0.057 520,000 31,420
8296 SINO-LIFE GROUP中國生命集團 HKD 0.053 0.045 0.052 0.053 0.043 0.052 136,000 6,416
8297 OCEAN STAR TECH海納星空科技 HKD 0.089 0.082 0.091 0.091 0.085 0.091 580,000 50,605
* 8299 GRAND T G GOLD 大唐潼金 HKD 0.17 0.159 0.16 0.17 0.158 0.159 33,999,333 5,526,258
8300 JIN MI FANG GP 今米房集團 HKD 0.109 0.095 0.097 0.117 0.09 0.095 1,640,000 158,080
8305 ALLUREFEM HLDG 洢人壹方控股 HKD 0.04 0.039 0.04 0.04 0.035 0.039 820,000 31,650
8307 MEDICSKIN 密迪斯肌 HKD 0.20 - 0.199 - - 0.199 - -
8308 GUDOU HLDGS 古兜控股 HKD 0.147 - 0.147 - - 0.147 - -
8309 MANSHING GLOBAL萬成環球控股 HKD 0.067 0.063 0.067 0.067 0.067 0.067 40,000 2,680
8310 DAFENG PORT 大豐港 HKD 0.30 0.27 0.335 0.305 0.30 0.30 110,000 33,500
8311 PERFECT OPT 圓美光電 HKD 0.055 0.042 0.047 0.051 0.046 0.047 290,000 13,960
8313 ZACD 杰地集團 HKD 0.027 0.026 0.029 0.027 0.027 0.027 220,000 5,940
8315 CEN PLAZA HOTEL新都酒店 HKD 0.227 0.227 - 0.227 0.227 0.227 270,000 61,290
* 8316 CHINA HONGBAO 中國紅包 HKD 0.39 0.405 0.42 0.72 0.34 0.42 61,232,000 30,036,180
8317 FINET GROUP 財華社集團 HKD 0.08 0.073 0.08 - - 0.08 - -
8319 EXPERT SYS 思博系統 HKD 0.12 0.107 0.12 0.121 0.11 0.11 90,000 10,120
8320 AEC GROUP 沛然環保 HKD 0.118 0.117 0.118 0.113 0.101 0.113 160,000 17,020
8321 TAI KAM HLDGS 泰錦控股 HKD 0.205 0.205 - - - 0.205 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.123 0.108 0.124 0.124 0.124 0.124 51,000 6,300
8328 XY ELEC STORAGE信義儲電 HKD 1.62 1.41 1.46 1.62 1.46 1.46 480,800 723,916
8329 NEP INTERLONG 海王英特龍 HKD 0.163 0.153 0.158 0.158 0.153 0.158 60,000 9,230
8331 P.B. GROUP 倍搏集團 HKD 0.176 - 0.198 - - 0.176 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.325 0.30 - - - 0.325 - -
8337 DIRECTEL 直通電訊 HKD 0.084 0.08 0.108 0.084 0.084 0.084 80,000 6,840
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.134 0.118 0.126 0.133 0.118 0.118 860,000 105,700
8341 AESO HOLDING 艾碩控股 HKD 0.153 0.153 0.173 0.153 0.153 0.153 11,500 1,720
8347 F8 ENT Ｆ８企業 HKD 0.084 0.076 0.078 0.083 0.077 0.077 144,000 11,136
8348 BINHAI TEDA 濱海泰達物流 HKD 0.315 0.285 0.305 0.305 0.29 0.29 886,000 264,590
8349 GUIXIN GROUP 硅鑫集團 HKD 0.70 0.65 0.68 0.70 0.65 0.66 810,000 537,600
8350 WELL LINK SEC 立橋證券控股 HKD 0.248 0.209 0.234 0.237 0.215 0.234 312,000 67,528
8353 ANACLE 安科系統 HKD 0.435 0.40 0.435 0.44 0.43 0.43 325,281 140,968
8356 TSUN YIP HLDGS 進業控股 HKD 0.60 0.60 0.75 0.80 0.40 0.75 46,300 29,743
8357 REPUBLIC HC HKD 0.072 0.075 0.086 0.086 0.072 0.075 10,000 790
8360 AL GROUP 利駿集團香港 HKD 0.62 0.58 0.62 0.62 0.58 0.59 118,000 71,520
8362 WINNING TOWER 運興泰集團 HKD 0.058 0.052 0.058 - - 0.058 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.64 0.58 0.64 0.68 0.56 0.64 341,000 216,044
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.024 0.02 0.021 0.022 0.02 0.021 4,570,000 94,430
8367 SIMPLICITY HLDG倩碧控股 HKD 0.036 0.029 0.032 0.037 0.028 0.031 16,520,000 497,280
8368 CREATIVE CHINA 中國創意控股 HKD 0.75 - 0.77 0.77 0.73 0.77 80,000 59,800
8370 ZHI SHENG GP 智昇集團控股 HKD 0.69 0.56 0.89 - - 0.69 - -
8371 TASTEGOURMET GP嚐高美集團 HKD 1.50 1.40 1.48 1.48 1.45 1.45 572,000 851,440
8372 GBG HOLDINGS 君百延集團 HKD 0.105 0.094 0.104 0.105 0.105 0.104 100,000 10,500
8373 INDIGO STAR 靛藍星 HKD 0.08 0.072 0.075 0.075 0.07 0.075 890,000 63,785
8375 VERTICAL INT'L 弘浩國際控股 HKD 0.19 - 0.19 - - 0.19 - -
8377 HARBOUR EQUINE 維港育馬 HKD 0.154 - 0.175 0.154 0.154 0.154 20,000 3,080
8379 PRIME INTEL 懶豬科技 HKD 0.104 0.087 0.102 0.102 0.086 0.10 1,420,000 127,780
8383 LINOCRAFT HLDGS東駿控股 HKD TRADING SUSPENDED 暫停買賣
* 8385 PROSPEROUSPRINT萬里印刷 HKD 0.193 0.172 0.177 0.193 0.172 0.176 6,992,000 1,268,634
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.78 0.69 0.70 0.79 0.70 0.70 3,808,000 2,802,800
8392 SATU HOLDINGS 舍圖控股 HKD 0.034 0.028 0.041 - - 0.034 - -
8395 QI-HOUSE 齊家控股 HKD 0.60 0.55 0.60 0.60 0.60 0.60 40,000 24,000
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.047 0.033 0.042 0.042 0.033 0.033 270,000 10,670
8401 STREAM IDEAS 源想集團 HKD 0.147 0.105 0.147 0.133 0.132 0.133 6,000 794
8402 PLATEAU TL 高原之寶 HKD 0.142 0.135 0.139 0.148 0.135 0.135 330,000 45,775
8403 DOWWAY 天平道合 HKD 0.75 0.75 0.83 - - 0.75 - -
8405 HANG CHI HLDG 痟摹悸恁@ HKD 0.60 0.60 0.65 - - 0.60 - -
8406 CHINA ORAL IND 中國口腔產業 HKD 0.063 0.059 0.064 0.064 0.059 0.064 330,000 20,610
8411 K W NELSON GP HKD 0.032 0.03 0.037 - - 0.032 - -
8412 NEW AMANTE 新愛德集團 HKD 0.55 0.51 0.56 0.55 0.55 0.55 30,000 16,100
8413 ASIA GROCERY 亞洲富思 HKD 0.134 0.126 0.128 0.128 0.127 0.128 600,000 76,500
8416 HM INTL HLDGS HKD 0.107 0.097 0.103 0.107 0.097 0.097 315,000 31,375
8417 DADI EDU 大地教育 HKD 0.017 0.014 0.017 0.017 0.017 0.017 300,000 5,100
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.495 0.50 0.54 0.54 0.50 0.50 138,000 71,560
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.10 0.081 0.095 - - 0.095 - -
8420 NEXION TECH HKD 0.022 0.019 0.021 0.022 0.019 0.019 3,100,000 65,300
8422 WT GROUP ＷＴ集團 HKD 0.105 0.10 0.111 0.105 0.10 0.10 146,000 14,833
8423 CHI HO DEV HKD 0.052 0.05 0.052 0.052 0.05 0.05 200,000 10,380
8425 HING MING HLDGS興銘控股 HKD 0.056 0.052 0.055 0.056 0.056 0.055 4,000 224
8426 MODERN LIVING 雅居投資控股 HKD TRADING SUSPENDED 暫停買賣
8427 SK TARGET 瑞強集團 HKD 3.00 2.70 - 3.00 2.75 2.75 6,400 18,420
8428 CBK HOLDINGS 國茂控股 HKD 0.475 0.305 0.47 0.47 0.40 0.47 70,000 28,850
8429 SV VISION 華美樂樂 HKD 0.033 0.03 0.033 0.031 0.031 0.031 50,000 1,820
8430 C&N HOLDINGS 春能控股 HKD 0.179 - 0.198 - - 0.179 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.041 0.038 0.041 0.041 0.037 0.04 700,000 27,680
8432 BAR PACIFIC 太平洋酒吧 HKD 0.063 0.058 0.066 - - 0.063 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.208 0.192 0.193 0.207 0.192 0.193 205,000 41,630
8437 RMH HOLDINGS 德斯控股 HKD 0.027 0.02 0.024 0.03 0.022 0.022 1,592,000 36,944
8439 SOMERLEY CAP 新百利融資 HKD 0.45 - 0.48 - - 0.45 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.196 0.18 - - - 0.196 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.205 0.196 0.197 0.213 0.191 0.196 2,056,000 407,614
8447 MS CONCEPT HKD 0.044 0.04 0.047 - - 0.044 - -
8448 UNI PRINTSHOP 環球印館 HKD 0.066 0.046 0.049 0.066 0.05 0.049 464,000 24,172
8450#EDICO HOLDINGS 鉅京控股 HKD TRADING HALTED 短暫停牌
8451 SUNLIGHT HLDGS 日光控股 HKD 0.088 0.071 0.075 0.088 0.075 0.075 180,000 15,580
8452 FY FINANCIAL 富銀融資股份 HKD 0.37 0.42 0.46 0.475 0.37 0.46 228,000 91,220
8455 LAI GROUP 禮建德集團 HKD 0.024 0.02 0.022 0.024 0.024 0.022 270,000 6,480
8456 MANSION INTL 民信國際控股 HKD 0.088 0.07 0.10 - - 0.088 - -
8460 BASETROPHY GP 基地錦標集團 HKD 0.055 0.053 0.055 0.056 0.055 0.055 80,000 4,440
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.08 0.077 0.082 0.08 0.076 0.077 205,000 16,040
8471 REACH NEW HLDGS新達控股 HKD 0.225 0.236 0.24 0.235 0.218 0.236 3,870,000 870,820
8472 LAPCO HOLDINGS 立高控股 HKD 0.91 0.83 0.90 - - 0.90 1,000 860
8473 MI MING MART 彌明生活百貨 HKD 0.096 0.09 0.099 0.09 0.09 0.09 300,000 27,000
8475 E-STATION GTECH易站綠色科技 HKD 0.39 0.265 0.40 - - 0.39 - -
8476 OCEAN ONE HLDG 大洋環球控股 HKD 2.10 2.18 2.22 2.24 2.08 2.22 342,000 728,420
8480 FURNIWEB 飛霓控股 HKD 0.158 0.122 0.155 0.163 0.155 0.155 96,000 14,944
* 8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.47 0.241 0.47 0.50 0.50 0.47 5,005,000 2,502,500
8482 WAN LEADER 萬勵達 HKD 0.02 0.021 0.022 0.024 0.019 0.021 3,410,000 71,720
8483 MAX SIGHT GROUP名仕快相 HKD 0.065 0.053 0.065 - - 0.065 - -
8487 ISP GLOBAL HKD 0.13 0.13 0.131 0.135 0.118 0.131 542,000 69,024
8489 GP LOGISTICS 裕程物流 HKD 0.133 0.137 0.143 0.142 0.135 0.142 585,000 79,260
* 8490 NICHE-TECH SEMI駿碼半導體 HKD 0.46 0.345 0.35 0.55 0.34 0.35 7,740,000 3,372,983
* 8491 COOL LINK HKD 0.95 1.13 1.15 1.25 0.95 1.15 7,014,000 7,895,820
8493 DRAGON KING GP 龍皇集團 HKD 0.078 0.073 0.078 0.078 0.077 0.077 36,000 2,784
8495 1957 & CO. HKD 0.20 0.188 0.23 - - 0.20 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.275 0.285 0.295 0.33 0.285 0.295 82,500 24,450
8500 ICONCULTURE 天泓文創 HKD 0.51 0.465 0.495 0.485 0.45 0.485 740,000 340,850
8501 SANBASE CORP 莊皇集團公司 HKD 0.30 0.30 0.345 - - 0.30 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.315 0.265 0.31 - - 0.31 - -
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.092 0.069 0.084 0.092 0.069 0.069 124,000 8,776
8509 WINE'S LINK 威揚酒業控股 HKD 0.34 0.33 0.355 0.37 0.345 0.355 176,000 62,640
8510 TOPSTANDARDCORP HKD 0.094 0.087 0.102 - - 0.094 - -
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.32 0.30 0.32 0.30 0.295 0.30 70,000 20,900
8513 MAXWIN INT HLDG加和國際控股 HKD 0.198 0.195 0.204 0.207 0.195 0.204 2,264,000 455,740
8516 GRAND TALENTS 廣駿集團控股 HKD 0.14 0.133 0.14 0.14 0.14 0.14 200,000 28,000
8519 XINXIANG ERA 新享時代 HKD 0.37 - 0.325 0.35 0.32 0.32 800,000 260,950
8521 WEBX INTL HLDGS智雲國際控股 HKD 0.69 0.62 0.69 - - 0.69 - -
8523 SHEUNG MOON 常滿控股 HKD TRADING SUSPENDED 暫停買賣
8525 BAIYING HOLDING百應控股 HKD 0.43 0.42 0.45 0.47 0.425 0.425 40,000 17,880
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.09 0.073 0.097 0.081 0.075 0.075 200,000 15,640
8527 JLOGO HLDGS 聚利寶控股 HKD 0.131 0.133 0.144 0.15 0.149 0.144 175,000 26,240
8529 UBOT HOLDING 優博控股 HKD 0.29 0.236 0.249 0.305 0.236 0.236 3,275,000 818,230
8532 POLYFAIR HLDGS 寶發控股 HKD 0.059 0.054 0.062 - - 0.059 - -
8535 VISTAR HOLDINGS熒德控股 HKD 0.045 0.037 0.044 - - 0.044 - -
8536 TL NATURAL GAS HKD 0.38 0.375 0.38 0.39 0.37 0.38 125,000 47,850
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.153 0.142 0.156 0.157 0.152 0.156 70,000 10,700
8540 VICTORY SEC 勝利證券 HKD 3.25 3.10 3.17 3.35 3.10 3.10 130,000 411,240
8545 AMUSE GROUP 佰悅集團 HKD 0.032 0.032 0.034 0.035 0.03 0.032 3,648,000 123,288
8547 PACIFIC LEGEND HKD 0.112 0.105 0.112 0.114 0.11 0.112 1,160,000 128,730
8559 LIFECONCEPT-OLD生活概念（舊） HKD 0.19 - - - - 0.19 - -
8565 MIN FU INTL 民富國際 HKD 1.04 - 0.96 0.99 0.99 0.96 20,000 19,800
8601 BOLTEK 寶膨悸恁@ HKD 0.28 0.265 0.315 0.27 0.27 0.27 40,000 10,800
8603 FAMEGLOW 亮晴控股 HKD 0.72 0.60 0.70 0.68 0.60 0.60 90,000 60,100
8606 KINETIX SYSTEMS倢冠控股 HKD 0.08 0.072 0.08 0.08 0.072 0.08 480,000 36,510
8607 NARNIA GROUP 納尼亞集團 HKD TRADING SUSPENDED 暫停買賣
8609 EGGRICULTURE 永續農業 HKD 1.06 1.06 1.07 1.06 1.06 1.06 350,000 371,000
8611 MINDTELL TECH HKD 0.075 0.061 0.084 - - 0.075 - -
8612 WORLD SUPER 維亮控股 HKD 0.028 0.025 0.026 0.028 0.023 0.024 5,260,000 128,200
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.104 0.086 0.106 0.104 0.089 0.089 202,805 20,874
8616 SUNRAY ENG GP 新威工程集團 HKD 0.042 0.036 0.045 - - 0.042 - -
8619 KING OF CATER 飲食天王（環球） HKD 0.077 0.073 0.075 0.132 0.07 0.073 9,248,000 776,278
8620 AE LOGISTICS 亞洲速運 HKD 0.096 0.092 0.097 0.096 0.096 0.096 100,000 9,600
8621 METROPOLIS CAP HKD 0.045 0.04 0.043 0.045 0.043 0.043 176,000 7,632
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.196 0.193 0.20 0.20 0.196 0.20 32,000 6,336
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.143 0.145 0.159 0.145 0.145 0.145 63,000 9,105
8627 ORANGE TOUR 旅橙文化 HKD 0.091 0.067 0.076 0.081 0.066 0.076 576,000 41,032
8629 SYNTRUST GK 集信國控 HKD 10.00 10.10 10.20 10.20 9.98 10.10 51,000 512,950
8631 SUN KONG HLDGS 申港控股 HKD 0.83 0.83 0.86 0.87 0.83 0.86 97,000 81,960
8635 NOVACON TECH 連成科技集團 HKD 0.092 0.072 0.091 - - 0.091 - -
* 8637 METASURFACE 元續科技 HKD 1.28 0.96 1.00 1.30 0.96 1.00 1,134,000 1,238,810
8645 BYTE META 比特元宇宙 HKD 0.51 0.49 0.52 0.54 0.49 0.52 768,000 381,960
8646 CHINA HONGGUANG中國宏光 HKD 0.29 0.265 0.30 0.305 0.285 0.30 210,000 61,290
8657 TRUE PARTNER HKD 0.325 0.31 0.32 - - 0.32 - -
8659 YIK WO INTL 易和國際控股 HKD 0.475 0.465 0.49 0.51 0.46 0.49 110,000 54,050
8668 YING HAI GROUP 瀛海集團 HKD 0.105 - 0.105 - - 0.105 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8005 裕興科技 < >[ 10,000-0.134 ]/-//[ 40,000-0.134 ]< >
8006 華泰瑞銀 < >[ D1,875-0.173 ]/-//[ ]< >
8007 環球戰略集團 < >[ 100,000-0.061 60,000-0.06 100,000-0.061
1,200,000-0.06 10,000-0.061 270,000-0.055 ]/-//[
1,380,000-0.049 20,000-0.054 D9-0.042 Y20,000-0.054
D13-0.04 ]< >
8013 ECI TECH < >[ ]/-//[ 60,000-0.052 ]< 40,000-0.052 >
8017 捷利交易寶 < 40,000-0.42 U4,000-0.42 620,000-0.42 U4,000-0.42 >[
20,000-0.40 40,000-0.41 4,000-0.405 8,000-0.41
Y20,000-0.40 28,000-0.38 16,000-0.375 Y4,000-0.38
24,000-0.38 36,000-0.375 60,000-0.37 296,000-0.365
164,000-0.37 144,000-0.36 180,000-0.35 4,000-0.34
32,000-0.345 96,000-0.34 48,000-0.35 40,000-0.345
4,000-0.35 12,000-0.345 76,000-0.35 4,000-0.36
20,000-0.365 Y4,000-0.365 104,000-0.38 Y20,000-0.37
108,000-0.37 48,000-0.365 20,000-0.36 48,000-0.365
40,000-0.37 28,000-0.375 4,000-0.36 28,000-0.35
148,000-0.345 Y196,000-0.34 88,000-0.34 Y40,000-0.335
24,000-0.33 84,000-0.335 12,000-0.33 4,000-0.335
8,000-0.33 200,000-0.335 4,000-0.34 104,000-0.335
52,000-0.34 24,000-0.345 48,000-0.35 28,000-0.345
288,000-0.35 108,000-0.355 88,000-0.35 36,000-0.345
76,000-0.35 40,000-0.345 112,000-0.34 124,000-0.335
16,000-0.33 4,000-0.325 4,000-0.32 84,000-0.315
144,000-0.325 56,000-0.32 44,000-0.315 16,000-0.32
112,000-0.315 48,000-0.31 64,000-0.305 Y4,000-0.305
196,000-0.30 Y16,000-0.30 492,000-0.30 216,000-0.295
Y4,000-0.295 56,000-0.295 304,000-0.30 Y100,000-0.30
12,000-0.295 116,000-0.305 308,000-0.31 44,000-0.305
Y16,000-0.305 Y64,000-0.30 20,000-0.305 24,000-0.31
116,000-0.315 100,000-0.31 20,000-0.315 80,000-0.31
100,000-0.305 20,000-0.31 8,000-0.305 Y12,000-0.30
728,000-0.30 236,000-0.295 92,000-0.30 40,000-0.29
Y28,000-0.29 72,000-0.29 Y24,000-0.29 36,000-0.29
Y12,000-0.285 4,000-0.285 88,000-0.29 Y4,000-0.285
16,000-0.285 396,000-0.29 224,000-0.30 16,000-0.295
92,000-0.30 68,000-0.305 Y4,000-0.305 24,000-0.305
20,000-0.31 8,000-0.305 56,000-0.30 92,000-0.305
244,000-0.31 Y40,000-0.32 244,000-0.32 44,000-0.325
112,000-0.33 Y60,000-0.33 400,000-0.33 32,000-0.335
68,000-0.34 260,000-0.335 8,000-0.325 80,000-0.335
20,000-0.33 60,000-0.335 4,000-0.34 20,000-0.335
12,000-0.325 472,000-0.335 208,000-0.34 40,000-0.335
120,000-0.325 ]/-//[ 240,000-0.325 108,000-0.32
96,000-0.325 476,000-0.315 4,000-0.31 4,000-0.315
152,000-0.31 56,000-0.315 52,000-0.32 32,000-0.315
708,000-0.32 60,000-0.325 504,000-0.33 28,000-0.335
4,000-0.33 8,000-0.315 72,000-0.31 360,000-0.305
12,000-0.30 Y20,000-0.305 100,000-0.305 20,000-0.32
324,000-0.30 Y4,000-0.30 128,000-0.295 Y20,000-0.29
204,000-0.295 Y8,000-0.29 12,000-0.295 Y8,000-0.29
32,000-0.295 ]< 4,000-0.29 >
8018 匯財金融投資 < 10,000-0.091 >[ 20,000-0.098 10,000-0.10 10,000-0.099
10,000-0.10 290,000-0.092 210,000-0.089 20,000-0.098
340,000-0.094 10,000-0.098 10,000-0.093 190,000-0.091
110,000-0.09 D7,350-0.078 10,000-0.089 110,000-0.088
110,000-0.087 70,000-0.086 10,000-0.085 10,000-0.084
10,000-0.083 90,000-0.082 100,000-0.081 70,000-0.082
10,000-0.08 ]/-//[ 120,000-0.08 40,000-0.081
20,000-0.082 10,000-0.087 10,000-0.083 10,000-0.087 ]< >
8019 皓文控股 < >[ ]/-//[ 20,000-0.78 D300-0.68 720,000-0.75
D13,000-0.70 20,000-0.75 D10,000-0.70 D10,000-0.78
20,000-0.78 ]< >
8020 宏海控股集團 < >[ 200,000-0.021 390,000-0.02 70,000-0.021 ]/-//[
230,000-0.02 290,000-0.019 ]< >
8021 匯隆控股 < 550,000-0.029 >[ 1,460,000-0.029 Y20,000-0.028
30,000-0.028 10,000-0.029 Y20,000-0.029 50,000-0.028
Y30,000-0.028 Y20,000-0.027 170,000-0.027 410,000-0.029
Y20,000-0.028 180,000-0.027 10,000-0.029 Y30,000-0.028
10,000-0.028 Y10,000-0.028 500,000-0.027 10,000-0.028
660,000-0.027 Y440,000-0.027 Y20,000-0.028 10,000-0.028
10,000-0.027 30,000-0.026 30,000-0.027 10,000-0.028
30,000-0.027 10,000-0.028 300,000-0.027 Y10,000-0.027 ]
/-//[ Y20,000-0.027 970,000-0.027 10,000-0.028
Y30,000-0.027 100,000-0.027 200,000-0.026 Y20,000-0.027
1,010,000-0.027 Y80,000-0.027 10,000-0.028
Y400,000-0.027 10,000-0.027 ]< 20,000-0.028 >
8026 朗華國際集團 < >[ 50,000-0.26 5,000-0.265 2,000-0.238 75,000-0.242
1,000-0.27 ]/-//[ ]< >
8027 吉輝控股 < >[ 5,000-0.155 ]/-//[ ]< >
8028 天時資源 < >[ D2,400-0.136 ]/-//[ ]< >
8029 帝國金融集團 < >[ 75,000-0.082 50,000-0.081 ]/-//[ 40,000-0.074
5,000-0.065 40,000-0.067 145,000-0.068 10,000-0.067 ]< >
8033 愛達利網絡 < >[ 6,000-0.115 2,000-0.107 4,000-0.105 ]/-//[ ]< >
8036 電子交易集團 < >[ 20,000-0.057 10,000-0.058 130,000-0.059
Y500,000-0.06 10,000-0.064 670,000-0.061 ]/-//[
10,000-0.074 10,000-0.069 90,000-0.067 10,000-0.069
170,000-0.071 20,000-0.07 190,000-0.071 ]< >
8037 中國生物科技服務 < >[ 95,000-0.42 40,000-0.415 60,000-0.38 55,000-0.31
85,000-0.33 100,000-0.325 Y30,000-0.33 220,000-0.33 ]
/-//[ 5,000-0.33 ]< >
8039 中國來騎哦 < >[ 120,000-0.196 ]/-//[ 104,000-0.193 Y16,000-0.193
40,000-0.192 ]< 8,000-0.191 >
8040 快意智能 < >[ ]/-//[ 5,000-0.53 25,000-0.52 5,000-0.53 ]< >
8041 薈萃國際（控股） < 20,000-0.23 >[ 20,000-0.235 Y20,000-0.234 ]/-//[ ]< >
8042 高奧士國際 < >[ ]/-//[ 360,000-0.044 330,000-0.046 ]< >
8047 中國海洋發展 < >[ 1,000,000-0.031 1,004,000-0.03 156,000-0.029
16,000-0.028 Y8,000-0.028 ]/-//[ 8,000-0.029
200,000-0.03 3,000,000-0.029 ]< >
8048 御德國際控股 < >[ 140,000-0.039 460,000-0.04 500,000-0.035
300,000-0.034 ]/-//[ 4,000-0.032 300,000-0.031
510,000-0.03 3,472,000-0.031 ]< >
8049 吉林長龍藥業 < >[ 16,000-1.50 Y12,000-1.50 Y4,000-1.48 4,000-1.50
Y16,000-1.48 12,000-1.48 ]/-//[ 40,000-1.47 4,000-1.46 ]
< >
8050 量子思維 < 6,000-0.182 >[ 2,000-0.178 ]/-//[ 2,000-0.178
62,000-0.179 58,000-0.175 26,000-0.179 ]< >
8051 訊智海 < >[ 1,000-3.55 200-3.35 7,400-3.60 ]/-//[ 12,200-3.88
1,800-4.00 4,000-4.12 600-4.30 800-4.50 1,200-4.30
2,600-4.02 17,400-4.00 D19-3.85 34,600-4.00 ]< >
8052 陸慶娛樂 < >[ 40,000-0.052 60,000-0.053 360,000-0.055 ]/-//[
160,000-0.055 120,000-0.052 Y40,000-0.058 ]< >
8053 比優集團 < U80,000-0.36 >[ 80,000-0.355 20,000-0.36 Y80,000-0.36
D18,000-0.335 40,000-0.355 ]/-//[ Y20,000-0.36 ]< >
8057 麥迪森控股 < >[ 4,000-0.146 ]/-//[ ]< >
8059 朝威控股 < >[ 105,000-0.016 1,050,000-0.015 ]/-//[
1,100,000-0.014 ]< >
8060 國聯通信 < >[ 340,000-0.108 70,000-0.104 20,000-0.096 ]/-//[
50,000-0.096 20,000-0.09 D4,935-0.08 ]< >
8062 俊盟國際 < >[ 30,000-0.295 Y20,000-0.295 145,000-0.29
40,000-0.285 65,000-0.28 ]/-//[ 15,000-0.28
Y40,000-0.28 30,000-0.28 ]< U5,000-0.29 >
8063 環球大通集團 < 5,000-0.061 >[ 10,000-0.061 5,000-0.06 5,000-0.059
5,000-0.058 5,000-0.057 5,000-0.056 5,000-0.055
5,000-0.054 10,000-0.053 Y25,000-0.053 95,000-0.052
10,000-0.053 5,000-0.051 60,000-0.05 Y45,000-0.05
15,000-0.049 Y10,000-0.049 5,000-0.048 Y5,000-0.047
100,000-0.047 Y5,000-0.046 Y5,000-0.045 145,000-0.045
Y5,000-0.044 20,000-0.044 120,000-0.043 Y5,000-0.043
100,000-0.043 Y55,000-0.043 45,000-0.042 65,000-0.043
60,000-0.044 125,000-0.045 5,000-0.047 155,000-0.048
65,000-0.047 15,000-0.048 Y5,000-0.048 75,000-0.047
Y95,000-0.048 5,000-0.049 ]/-//[ 175,000-0.047
25,000-0.046 10,000-0.045 90,000-0.046 5,000-0.048 ]< >
8065 高萌科技 < 5,000-0.157 >[ 60,000-0.14 ]/-//[ 10,000-0.126
20,000-0.125 10,000-0.12 10,000-0.134 ]< >
8066 品創控股 < >[ 25,000-0.075 20,000-0.074 50,000-0.073 5,000-0.072
]/-//[ 10,000-0.073 20,000-0.074 20,000-0.077
20,000-0.079 5,000-0.086 Y5,000-0.083 140,000-0.083
Y5,000-0.083 5,000-0.083 170,000-0.084 Y100,000-0.083 ]
< >
8067 東方大學城控股 < >[ 9,000-0.44 ]/-//[ ]< >
8069 飛道旅遊科技 < >[ 270,000-0.04 Y50,000-0.04 240,000-0.039
150,000-0.038 10,000-0.039 620,000-0.038 Y400,000-0.037
140,000-0.036 140,000-0.037 10,000-0.036 155,000-0.037
130,000-0.036 135,000-0.037 ]/-//[ 190,000-0.038
50,000-0.039 815,000-0.038 295,000-0.037 90,000-0.036
705,000-0.037 Y15,000-0.037 ]< >
8071 中彩網通控股 < >[ 20,000-0.02 25,000-0.022 5,000-0.023 Y10,000-0.022
115,000-0.02 185,000-0.019 670,000-0.018 Y30,000-0.018
120,000-0.019 100,000-0.02 15,000-0.017 90,000-0.02 ]
/-//[ 15,000-0.019 190,000-0.02 20,000-0.017
85,000-0.019 110,000-0.02 85,000-0.018 75,000-0.019
225,000-0.017 220,000-0.018 ]< 10,000-0.019 >
8072 羅馬元宇宙集團 < >[ D5,000-0.20 D25-0.202 20,000-0.214 D17,000-0.202 ]
/-//[ ]< >
8076 新利軟件 < >[ 10,000-0.03 ]/-//[ 10,000-0.028 5,000-0.024
820,000-0.025 175,000-0.024 ]< >
8079 仍志集團控股 < >[ 200,000-0.033 D30-0.021 50,000-0.031 Y50,000-0.031
85,000-0.03 5,000-0.031 ]/-//[ 260,000-0.031 ]< >
8081 恆泰裕集團 < 10,000-0.052 >[ 30,000-0.059 10,000-0.055
20,000-0.056 ]/-//[ 200,000-0.055 10,000-0.051
10,000-0.054 10,000-0.056 10,000-0.057 ]< >
8082 光尚文化控股 < >[ ]/-//[ 60,000-0.075 140,000-0.068 ]< >
8083 有贊 < 2,208,000-0.168 U128,000-0.168 3,816,000-0.168
U308,000-0.168 7,860,000-0.168 >[ 648,000-0.168
4,000-0.178 4,000-0.18 500,000-0.169 184,000-0.175
200,000-0.173 48,000-0.172 100,000-0.17 152,000-0.169
100,000-0.174 348,000-0.175 140,000-0.17 40,000-0.175
4,000-0.174 124,000-0.17 408,000-0.174 92,000-0.175
4,000-0.174 8,000-0.175 316,000-0.17 D979-0.158
60,000-0.174 40,000-0.175 1,400,000-0.17 28,000-0.173
1,440,000-0.17 20,000-0.173 148,000-0.171 592,000-0.173
148,000-0.174 760,000-0.175 136,000-0.176 500,000-0.175
288,000-0.177 48,000-0.176 112,000-0.175 100,000-0.176
1,116,000-0.175 204,000-0.176 8,000-0.174 8,000-0.173
12,000-0.172 188,000-0.171 284,000-0.17 52,000-0.176
80,000-0.17 8,000-0.171 Y20,000-0.173 4,000-0.171
280,000-0.172 232,000-0.173 212,000-0.174 432,000-0.175
16,000-0.171 484,000-0.17 292,000-0.172 8,000-0.171
16,000-0.172 284,000-0.173 4,000-0.172 148,000-0.171
Y4,000-0.171 160,000-0.171 176,000-0.175 Y12,000-0.175
288,000-0.175 Y28,000-0.175 144,000-0.175 60,000-0.176
312,000-0.177 120,000-0.178 100,000-0.175 176,000-0.177
24,000-0.178 508,000-0.175 Y12,000-0.175 12,000-0.175
8,000-0.174 840,000-0.173 140,000-0.172 100,000-0.175
Y56,000-0.175 100,000-0.173 Y20,000-0.175 8,000-0.171
Y4,000-0.172 164,000-0.172 1,452,000-0.171
5,512,000-0.17 1,828,000-0.169 100,000-0.17
500,000-0.168 20,000-0.169 2,296,000-0.168
Y12,000-0.169 Y80,000-0.168 420,000-0.168 176,000-0.169
408,000-0.168 Y116,000-0.168 148,000-0.168
Y160,000-0.168 356,000-0.168 Y40,000-0.168 36,000-0.168
20,000-0.169 832,000-0.168 24,000-0.169 156,000-0.168
Y20,000-0.168 344,000-0.166 Y144,000-0.166
748,000-0.165 1,000,000-0.164 20,000-0.165
184,000-0.164 100,000-0.165 440,000-0.163 500,000-0.164
80,000-0.163 28,000-0.164 332,000-0.162 332,000-0.161
Y4,000-0.161 400,000-0.16 Y40,000-0.16 552,000-0.16
Y20,000-0.16 164,000-0.162 Y20,000-0.161 Y40,000-0.16
32,000-0.16 792,000-0.161 4,000-0.16 1,024,000-0.162
Y4,000-0.162 696,000-0.162 1,432,000-0.163 96,000-0.162
12,000-0.163 132,000-0.162 4,000-0.161 712,000-0.162
292,000-0.163 Y108,000-0.162 4,000-0.163
2,912,000-0.162 28,000-0.163 100,000-0.162
Y208,000-0.163 1,328,000-0.163 Y12,000-0.164
Y8,000-0.163 1,008,000-0.163 Y16,000-0.163
196,000-0.163 Y8,000-0.163 Y4,000-0.162 204,000-0.163
984,000-0.164 100,000-0.163 876,000-0.162 488,000-0.161
3,964,000-0.16 500,000-0.159 1,172,000-0.16
180,000-0.162 1,004,000-0.16 132,000-0.162 24,000-0.16
100,000-0.162 96,000-0.16 Y4,000-0.16 1,104,000-0.16
600,000-0.159 200,000-0.161 108,000-0.16 160,000-0.159
80,000-0.16 Y76,000-0.16 100,000-0.16 Y24,000-0.16
840,000-0.16 40,000-0.159 100,000-0.16 60,000-0.159
Y16,000-0.159 212,000-0.159 Y324,000-0.159
276,000-0.159 Y24,000-0.158 676,000-0.158 960,000-0.159
1,924,000-0.16 240,000-0.161 160,000-0.159 168,000-0.16
316,000-0.161 100,000-0.159 1,308,000-0.16
500,000-0.162 112,000-0.16 192,000-0.162 352,000-0.161
2,500,000-0.16 136,000-0.159 500,000-0.163
300,000-0.162 60,000-0.163 160,000-0.162 280,000-0.164
480,000-0.165 516,000-0.166 Y116,000-0.166 56,000-0.167
Y68,000-0.167 24,000-0.167 228,000-0.166 4,000-0.165
232,000-0.166 268,000-0.167 Y4,000-0.167 20,000-0.168
204,000-0.167 820,000-0.168 220,000-0.169
1,220,000-0.17 Y100,000-0.171 Y100,000-0.172
200,000-0.172 48,000-0.171 16,000-0.172 Y20,000-0.172
220,000-0.172 60,000-0.173 180,000-0.174 4,000-0.172
80,000-0.173 16,000-0.172 Y4,000-0.172 Y112,000-0.173
4,000-0.172 Y48,000-0.173 16,000-0.174 284,000-0.173
Y28,000-0.173 560,000-0.172 Y36,000-0.173 112,000-0.173
Y200,000-0.172 552,000-0.172 4,000-0.173 120,000-0.171
20,000-0.172 2,568,000-0.173 68,000-0.172
5,260,000-0.173 60,000-0.174 Y200,000-0.173
656,000-0.174 216,000-0.175 Y20,000-0.174 4,000-0.174
372,000-0.175 8,000-0.174 Y208,000-0.175 92,000-0.176
440,000-0.174 144,000-0.175 12,000-0.176 40,000-0.175
80,000-0.176 928,000-0.175 156,000-0.174 116,000-0.175
100,000-0.174 44,000-0.175 3,548,000-0.174
200,000-0.175 76,000-0.174 20,000-0.173 40,000-0.174
1,068,000-0.173 660,000-0.174 220,000-0.173
176,000-0.172 76,000-0.173 100,000-0.172 4,000-0.173
176,000-0.172 Y20,000-0.172 52,000-0.171 8,000-0.172
1,132,000-0.171 1,968,000-0.17 8,000-0.169 Y20,000-0.17
1,000,000-0.17 8,000-0.171 40,000-0.17 200,000-0.169
Y4,000-0.169 40,000-0.169 276,000-0.168 4,000-0.169
208,000-0.168 620,000-0.169 1,008,000-0.168
Y180,000-0.168 88,000-0.168 100,000-0.169 312,000-0.168
100,000-0.169 596,000-0.168 Y300,000-0.168
596,000-0.168 40,000-0.167 216,000-0.168 Y4,000-0.169
112,000-0.168 40,000-0.169 Y672,000-0.168 652,000-0.168
2,716,000-0.167 1,000,000-0.168 816,000-0.167
468,000-0.166 1,164,000-0.165 Y100,000-0.166
2,272,000-0.165 1,232,000-0.164 768,000-0.163
20,000-0.165 480,000-0.163 320,000-0.162 Y16,000-0.162
92,000-0.163 400,000-0.162 728,000-0.163 Y100,000-0.163
40,000-0.164 Y4,000-0.164 Y268,000-0.163 100,000-0.165
Y4,000-0.165 192,000-0.165 200,000-0.163 624,000-0.166
188,000-0.164 12,000-0.165 648,000-0.166 500,000-0.165
400,000-0.166 248,000-0.165 992,000-0.167 200,000-0.166
1,416,000-0.168 1,552,000-0.167 248,000-0.168
100,000-0.169 320,000-0.168 Y12,000-0.168 72,000-0.168
200,000-0.169 112,000-0.168 Y12,000-0.168 128,000-0.168
272,000-0.167 704,000-0.169 760,000-0.17 700,000-0.171
700,000-0.17 300,000-0.169 428,000-0.17 2,120,000-0.172
500,000-0.173 332,000-0.172 8,000-0.17 1,132,000-0.172
152,000-0.171 268,000-0.172 288,000-0.173
Y500,000-0.173 1,432,000-0.173 196,000-0.172
308,000-0.173 232,000-0.172 32,000-0.173
2,148,000-0.172 656,000-0.171 1,356,000-0.17
344,000-0.172 400,000-0.17 120,000-0.169 300,000-0.172
500,000-0.169 Y4,000-0.169 604,000-0.171 296,000-0.172
244,000-0.17 168,000-0.171 380,000-0.17 60,000-0.171
544,000-0.17 60,000-0.171 1,084,000-0.17 Y40,000-0.17
184,000-0.17 80,000-0.169 8,000-0.168 Y420,000-0.168
100,000-0.168 80,000-0.169 28,000-0.168 100,000-0.167
Y80,000-0.167 20,000-0.167 288,000-0.168 568,000-0.167
Y80,000-0.167 780,000-0.167 24,000-0.168 80,000-0.167
100,000-0.168 600,000-0.167 24,000-0.168
1,712,000-0.167 176,000-0.168 Y4,000-0.168
480,000-0.168 Y16,000-0.168 24,000-0.168 296,000-0.167
20,000-0.168 204,000-0.167 Y96,000-0.167 200,000-0.167
Y8,000-0.168 200,000-0.168 1,836,000-0.167
508,000-0.166 Y392,000-0.166 5,364,000-0.166
1,728,000-0.165 628,000-0.164 72,000-0.165 60,000-0.164
16,000-0.165 3,412,000-0.164 28,000-0.165 100,000-0.164
3,160,000-0.163 164,000-0.164 200,000-0.163 8,000-0.164
Y36,000-0.164 96,000-0.164 1,196,000-0.163
Y48,000-0.163 772,000-0.163 Y24,000-0.162 136,000-0.163
1,144,000-0.162 100,000-0.163 Y12,000-0.161
5,672,000-0.161 Y36,000-0.16 4,000-0.16 Y40,000-0.16
60,000-0.16 Y340,000-0.16 244,000-0.16 Y100,000-0.16
44,000-0.16 Y64,000-0.16 8,000-0.161 2,200,000-0.16
Y236,000-0.16 4,000-0.16 Y196,000-0.16 12,000-0.16
40,000-0.161 20,000-0.16 512,000-0.161 Y4,000-0.161
Y192,000-0.16 516,000-0.16 12,000-0.161 924,000-0.16
Y272,000-0.16 1,328,000-0.16 428,000-0.161 512,000-0.16
Y96,000-0.16 2,184,000-0.159 Y4,000-0.16 264,000-0.159
1,016,000-0.158 8,000-0.159 140,000-0.158 44,000-0.159
52,000-0.158 Y60,000-0.158 20,000-0.158 Y368,000-0.158
40,000-0.159 100,000-0.158 Y8,000-0.158 116,000-0.158
8,000-0.159 412,000-0.158 8,000-0.159 1,548,000-0.158
80,000-0.159 1,388,000-0.158 284,000-0.157
1,144,000-0.156 4,940,000-0.155 52,000-0.154
148,000-0.153 200,000-0.152 60,000-0.153 780,000-0.154
480,000-0.153 212,000-0.154 668,000-0.155
1,240,000-0.154 12,000-0.155 16,000-0.154 156,000-0.156
100,000-0.154 280,000-0.155 120,000-0.154 388,000-0.156
80,000-0.155 340,000-0.156 988,000-0.157 300,000-0.156
40,000-0.158 52,000-0.157 28,000-0.158 48,000-0.157
1,000,000-0.158 1,384,000-0.157 200,000-0.158
Y72,000-0.158 28,000-0.158 4,904,000-0.157
1,008,000-0.158 Y32,000-0.156 648,000-0.156
20,000-0.155 Y4,000-0.155 64,000-0.155 Y228,000-0.155
84,000-0.155 184,000-0.156 364,000-0.154 188,000-0.155
12,000-0.153 20,000-0.154 932,000-0.153 500,000-0.152
3,052,000-0.153 400,000-0.152 Y100,000-0.152
672,000-0.152 Y44,000-0.152 8,000-0.152 1,200,000-0.151
100,000-0.152 348,000-0.151 20,000-0.152 600,000-0.153
216,000-0.152 196,000-0.153 504,000-0.152
1,528,000-0.154 400,000-0.153 Y32,000-0.154
172,000-0.154 748,000-0.153 1,584,000-0.152
1,692,000-0.154 1,940,000-0.153 2,764,000-0.152
Y244,000-0.152 944,000-0.152 756,000-0.153
472,000-0.154 20,000-0.152 Y16,000-0.152 76,000-0.152
Y100,000-0.152 288,000-0.152 80,000-0.154 500,000-0.155
556,000-0.154 148,000-0.155 Y100,000-0.155
344,000-0.155 Y28,000-0.155 508,000-0.155 60,000-0.156
264,000-0.155 608,000-0.154 24,000-0.153
1,460,000-0.154 4,000-0.155 184,000-0.156 108,000-0.155
208,000-0.156 404,000-0.155 596,000-0.154 Y24,000-0.155
28,000-0.155 368,000-0.156 672,000-0.155 8,000-0.156
Y4,000-0.155 4,000-0.155 4,000-0.156 20,000-0.155
Y20,000-0.155 940,000-0.155 Y124,000-0.155
188,000-0.155 20,000-0.156 200,000-0.155 200,000-0.156
260,000-0.155 1,508,000-0.156 40,000-0.157
1,032,000-0.156 296,000-0.157 380,000-0.156
2,288,000-0.155 12,000-0.154 56,000-0.155 268,000-0.154
500,000-0.155 72,000-0.154 Y28,000-0.154 240,000-0.155
220,000-0.154 1,048,000-0.155 Y120,000-0.154
224,000-0.155 276,000-0.156 1,472,000-0.154
500,000-0.153 Y472,000-0.153 36,000-0.153
1,000,000-0.154 5,416,000-0.153 3,144,000-0.152
500,000-0.151 392,000-0.152 232,000-0.153 4,000-0.152
36,000-0.151 Y40,000-0.151 288,000-0.152 120,000-0.151
860,000-0.152 88,000-0.153 140,000-0.152 Y8,000-0.152
608,000-0.152 8,000-0.153 8,000-0.152 200,000-0.153
1,348,000-0.152 3,492,000-0.153 Y4,000-0.153
20,000-0.153 1,984,000-0.152 2,764,000-0.151
120,000-0.152 500,000-0.151 20,000-0.152 20,000-0.151
8,000-0.15 136,000-0.152 2,784,000-0.15 Y20,000-0.15
1,640,000-0.15 200,000-0.151 Y200,000-0.15
288,000-0.151 1,356,000-0.15 Y200,000-0.15 228,000-0.15
628,000-0.151 1,556,000-0.15 Y344,000-0.15 200,000-0.15
Y200,000-0.15 112,000-0.15 Y68,000-0.15 1,044,000-0.15
Y940,000-0.15 1,712,000-0.15 500,000-0.149 76,000-0.148
60,000-0.15 172,000-0.148 Y4,000-0.148 1,344,000-0.148
Y44,000-0.148 1,100,000-0.148 Y176,000-0.148
220,000-0.147 264,000-0.146 1,172,000-0.147
236,000-0.146 752,000-0.147 Y72,000-0.147 148,000-0.147
2,000,000-0.146 1,056,000-0.145 20,000-0.146
60,000-0.145 424,000-0.146 324,000-0.145 240,000-0.146
2,500,000-0.145 48,000-0.146 16,000-0.145 372,000-0.146
1,196,000-0.145 Y40,000-0.145 996,000-0.145
20,000-0.146 1,208,000-0.145 268,000-0.144 8,000-0.143
264,000-0.145 264,000-0.144 40,000-0.145 20,000-0.144
100,000-0.145 568,000-0.144 100,000-0.145 80,000-0.143
Y28,000-0.143 20,000-0.143 Y452,000-0.143 444,000-0.143
Y200,000-0.143 72,000-0.142 Y40,000-0.142 524,000-0.142
180,000-0.141 868,000-0.142 168,000-0.143 300,000-0.142
Y60,000-0.142 4,000-0.142 6,020,000-0.143 500,000-0.144
1,676,000-0.142 Y200,000-0.142 792,000-0.142
520,000-0.143 8,000-0.142 208,000-0.143 28,000-0.142
264,000-0.143 200,000-0.142 84,000-0.143 416,000-0.142
400,000-0.143 100,000-0.142 20,000-0.143
2,544,000-0.144 Y4,000-0.144 264,000-0.144
112,000-0.143 268,000-0.144 2,320,000-0.145
292,000-0.146 1,880,000-0.145 40,000-0.144
1,064,000-0.145 224,000-0.144 248,000-0.145
100,000-0.144 40,000-0.145 516,000-0.144 20,000-0.143
116,000-0.144 Y40,000-0.144 924,000-0.145 Y16,000-0.144
480,000-0.145 1,756,000-0.146 664,000-0.147
376,000-0.148 112,000-0.149 20,000-0.15 Y4,000-0.15
736,000-0.15 60,000-0.151 Y32,000-0.151 40,000-0.15
Y12,000-0.151 52,000-0.15 368,000-0.151 1,900,000-0.15
60,000-0.149 1,020,000-0.15 96,000-0.149 984,000-0.15
876,000-0.151 40,000-0.152 Y16,000-0.152
1,180,000-0.152 2,340,000-0.153 3,144,000-0.154
340,000-0.153 132,000-0.154 Y80,000-0.153 60,000-0.153
40,000-0.154 708,000-0.152 188,000-0.153
1,248,000-0.154 1,168,000-0.155 412,000-0.154
96,000-0.153 500,000-0.155 100,000-0.154 52,000-0.155
840,000-0.154 40,000-0.155 360,000-0.154 708,000-0.155
1,276,000-0.153 3,020,000-0.154 876,000-0.152
Y4,000-0.152 92,000-0.152 500,000-0.151 388,000-0.15
100,000-0.151 524,000-0.152 4,000-0.151 Y12,000-0.152
224,000-0.153 Y16,000-0.153 200,000-0.152 40,000-0.151
16,000-0.152 Y4,000-0.153 12,000-0.152 2,256,000-0.153
2,060,000-0.154 344,000-0.153 4,000-0.152 200,000-0.154
112,000-0.153 800,000-0.154 Y36,000-0.152 436,000-0.152
Y80,000-0.152 248,000-0.151 64,000-0.153 Y16,000-0.153
440,000-0.153 140,000-0.152 320,000-0.153 280,000-0.154
212,000-0.152 2,260,000-0.151 Y4,000-0.151 12,000-0.151
308,000-0.15 100,000-0.151 Y96,000-0.151 1,820,000-0.15
680,000-0.151 88,000-0.152 80,000-0.151 636,000-0.152
676,000-0.153 20,000-0.152 60,000-0.153 620,000-0.154
Y28,000-0.153 56,000-0.153 240,000-0.155 Y100,000-0.154
524,000-0.154 296,000-0.155 56,000-0.154 28,000-0.155
4,000-0.154 136,000-0.155 Y4,000-0.155 176,000-0.155
740,000-0.154 8,000-0.153 200,000-0.154 20,000-0.153
Y4,000-0.154 4,000-0.153 44,000-0.154 628,000-0.155
Y44,000-0.155 156,000-0.155 280,000-0.154 132,000-0.155
984,000-0.154 60,000-0.155 2,000,000-0.154
164,000-0.153 972,000-0.154 Y28,000-0.154 32,000-0.155
48,000-0.154 332,000-0.155 Y24,000-0.155 20,000-0.155
1,896,000-0.154 100,000-0.153 960,000-0.154
256,000-0.155 96,000-0.154 644,000-0.155 Y28,000-0.156
1,036,000-0.156 160,000-0.155 20,000-0.156
1,092,000-0.155 4,000-0.154 64,000-0.156 80,000-0.154
8,000-0.156 64,000-0.155 28,000-0.156 2,492,000-0.155
400,000-0.156 56,000-0.155 104,000-0.157 36,000-0.156
212,000-0.155 48,000-0.156 2,208,000-0.155 92,000-0.154
20,000-0.155 28,000-0.154 644,000-0.155 Y160,000-0.155
772,000-0.154 52,000-0.155 1,272,000-0.154
Y60,000-0.155 84,000-0.154 104,000-0.153 604,000-0.154
80,000-0.153 16,000-0.154 48,000-0.153 Y52,000-0.153
244,000-0.153 Y52,000-0.153 108,000-0.153 Y4,000-0.153
708,000-0.153 752,000-0.154 Y252,000-0.154
756,000-0.155 96,000-0.156 1,000,000-0.155
180,000-0.156 452,000-0.155 96,000-0.154 48,000-0.156
56,000-0.155 448,000-0.156 20,000-0.155 228,000-0.156
704,000-0.157 200,000-0.156 128,000-0.157 524,000-0.156
1,492,000-0.155 1,100,000-0.156 40,000-0.155
32,000-0.156 1,600,000-0.155 180,000-0.154
732,000-0.155 1,092,000-0.154 52,000-0.153
104,000-0.154 600,000-0.153 40,000-0.154 300,000-0.153
16,000-0.154 444,000-0.153 640,000-0.154
2,108,000-0.153 Y128,000-0.152 1,448,000-0.153
48,000-0.154 8,000-0.153 396,000-0.154 132,000-0.155
32,000-0.154 Y32,000-0.154 500,000-0.154 Y68,000-0.154
180,000-0.154 ]/-//[ 144,000-0.154 440,000-0.153
Y12,000-0.154 20,000-0.154 40,000-0.153 500,000-0.152
Y40,000-0.153 160,000-0.153 Y80,000-0.154 48,000-0.154
420,000-0.153 336,000-0.154 Y340,000-0.154
208,000-0.154 192,000-0.153 400,000-0.154 500,000-0.153
48,000-0.154 480,000-0.155 Y100,000-0.154 340,000-0.154
Y12,000-0.154 348,000-0.154 8,000-0.155 20,000-0.154
40,000-0.155 Y60,000-0.155 828,000-0.155
1,932,000-0.154 616,000-0.153 1,000,000-0.154
224,000-0.152 400,000-0.153 Y16,000-0.152 700,000-0.152
256,000-0.151 500,000-0.152 488,000-0.151 68,000-0.15
20,000-0.151 520,000-0.15 Y112,000-0.15 5,696,000-0.15
1,340,000-0.149 Y4,000-0.149 384,000-0.149
1,420,000-0.148 400,000-0.149 272,000-0.148
100,000-0.149 1,588,000-0.148 52,000-0.147
264,000-0.148 5,676,000-0.147 Y4,000-0.147
1,360,000-0.147 2,140,000-0.148 80,000-0.147
612,000-0.148 Y208,000-0.148 2,008,000-0.148
104,000-0.149 2,064,000-0.148 516,000-0.147
504,000-0.148 Y20,000-0.148 348,000-0.148
3,992,000-0.149 348,000-0.148 304,000-0.147
52,000-0.148 1,884,000-0.147 656,000-0.146 Y4,000-0.146
168,000-0.146 352,000-0.147 2,032,000-0.146
800,000-0.145 256,000-0.146 Y32,000-0.145 976,000-0.145
Y300,000-0.145 2,660,000-0.145 1,736,000-0.146
2,248,000-0.145 256,000-0.146 Y20,000-0.145
292,000-0.147 1,016,000-0.146 1,072,000-0.145
700,000-0.146 576,000-0.145 140,000-0.146
1,240,000-0.145 Y4,000-0.145 2,496,000-0.145
628,000-0.144 Y28,000-0.144 1,500,000-0.145
1,820,000-0.144 Y4,000-0.144 328,000-0.144 60,000-0.143
372,000-0.145 Y4,000-0.145 2,828,000-0.145 68,000-0.146
20,000-0.145 400,000-0.146 1,192,000-0.145
404,000-0.146 544,000-0.147 1,656,000-0.146
3,300,000-0.145 100,000-0.146 560,000-0.145
Y308,000-0.144 348,000-0.145 1,052,000-0.144
3,944,000-0.143 900,000-0.145 Y68,000-0.145
1,260,000-0.144 72,000-0.143 Y100,000-0.143
660,000-0.143 Y100,000-0.143 24,000-0.143 Y36,000-0.143
492,000-0.143 168,000-0.142 116,000-0.143 200,000-0.142
68,000-0.143 Y32,000-0.143 308,000-0.143 92,000-0.142
192,000-0.143 3,204,000-0.142 1,684,000-0.141
Y68,000-0.141 100,000-0.144 280,000-0.143 748,000-0.142
868,000-0.141 Y200,000-0.141 272,000-0.141
1,360,000-0.142 176,000-0.143 180,000-0.144
1,600,000-0.143 20,000-0.142 20,000-0.143 824,000-0.142
1,708,000-0.141 Y80,000-0.141 428,000-0.141
1,340,000-0.143 Y172,000-0.143 284,000-0.143
Y80,000-0.143 152,000-0.143 60,000-0.142
Y1,840,000-0.142 300,000-0.143 52,000-0.142
272,000-0.143 288,000-0.142 1,008,000-0.143
588,000-0.144 Y48,000-0.144 180,000-0.144 504,000-0.145
Y8,000-0.146 956,000-0.145 68,000-0.146 Y256,000-0.146
84,000-0.146 Y60,000-0.146 704,000-0.146 500,000-0.147
56,000-0.146 1,552,000-0.147 Y52,000-0.147
1,380,000-0.147 156,000-0.146 44,000-0.147
300,000-0.148 2,124,000-0.147 616,000-0.148
Y100,000-0.148 196,000-0.148 4,860,000-0.147
Y48,000-0.147 6,492,000-0.147 40,000-0.146
200,000-0.147 336,000-0.146 460,000-0.147 48,000-0.146
80,000-0.147 40,000-0.146 Y88,000-0.146 4,000-0.146
4,320,000-0.147 556,000-0.146 Y12,000-0.146
320,000-0.146 8,000-0.147 200,000-0.146 4,372,000-0.147
1,072,000-0.146 2,152,000-0.147 700,000-0.146
2,900,000-0.145 1,592,000-0.144 6,408,000-0.143
320,000-0.144 Y164,000-0.144 60,000-0.144 200,000-0.145
Y4,000-0.145 116,000-0.145 20,000-0.144 3,008,000-0.145
900,000-0.144 8,000-0.145 Y4,000-0.144 360,000-0.144
40,000-0.145 192,000-0.146 Y16,000-0.146 8,000-0.146
4,000-0.145 Y908,000-0.146 92,000-0.146 56,000-0.145
44,000-0.144 40,000-0.146 60,000-0.145 148,000-0.146
112,000-0.145 1,264,000-0.144 Y188,000-0.144
152,000-0.144 296,000-0.143 52,000-0.144 228,000-0.143
Y40,000-0.143 200,000-0.143 Y52,000-0.143 344,000-0.143
40,000-0.144 200,000-0.143 100,000-0.144 8,000-0.143
1,848,000-0.142 192,000-0.143 916,000-0.142
592,000-0.143 1,236,000-0.142 Y20,000-0.142
376,000-0.142 Y180,000-0.142 20,000-0.142
Y204,000-0.141 800,000-0.141 368,000-0.142
352,000-0.141 Y48,000-0.141 400,000-0.142
Y668,000-0.143 4,056,000-0.142 Y200,000-0.143
1,096,000-0.142 Y8,000-0.141 Y4,000-0.142 232,000-0.142
5,108,000-0.141 148,000-0.14 48,000-0.141 4,000-0.14
372,000-0.141 20,000-0.14 256,000-0.141 252,000-0.142
120,000-0.141 156,000-0.142 908,000-0.141 460,000-0.142
964,000-0.141 Y36,000-0.141 92,000-0.141 Y56,000-0.141
148,000-0.141 Y8,000-0.141 88,000-0.141 216,000-0.14
888,000-0.141 160,000-0.14 32,000-0.141 1,184,000-0.14
Y132,000-0.14 104,000-0.14 112,000-0.141 588,000-0.14
Y4,000-0.14 1,008,000-0.14 148,000-0.141 36,000-0.14
200,000-0.141 484,000-0.14 116,000-0.141 Y44,000-0.141
120,000-0.141 1,912,000-0.14 24,000-0.141
1,000,000-0.14 44,000-0.141 4,664,000-0.14
Y320,000-0.14 148,000-0.14 Y700,000-0.14 1,708,000-0.14
Y4,000-0.139 516,000-0.139 216,000-0.14 Y84,000-0.14
900,000-0.14 Y8,000-0.14 532,000-0.14 480,000-0.139
Y100,000-0.139 80,000-0.139 Y120,000-0.139
Y40,000-0.138 40,000-0.138 Y16,000-0.138
1,500,000-0.138 Y44,000-0.138 60,000-0.138
Y32,000-0.138 308,000-0.138 288,000-0.139 Y8,000-0.139
100,000-0.138 Y32,000-0.139 20,000-0.138 Y4,000-0.139
5,180,000-0.139 120,000-0.138 Y2,000,000-0.138
7,300,000-0.138 512,000-0.137 Y440,000-0.137
336,000-0.137 1,596,000-0.136 940,000-0.137
68,000-0.138 40,000-0.136 8,000-0.135 1,344,000-0.136
Y368,000-0.135 500,000-0.135 Y604,000-0.135
300,000-0.135 Y80,000-0.135 756,000-0.135
3,276,000-0.136 2,868,000-0.135 8,000-0.134
60,000-0.135 56,000-0.134 240,000-0.135 Y20,000-0.134
1,044,000-0.134 Y4,000-0.134 100,000-0.133
200,000-0.134 104,000-0.133 Y384,000-0.133 52,000-0.133
Y140,000-0.133 96,000-0.133 Y200,000-0.134 20,000-0.134
208,000-0.133 Y472,000-0.133 328,000-0.133 Y8,000-0.133
1,844,000-0.133 388,000-0.134 6,060,000-0.133
Y172,000-0.133 1,768,000-0.133 660,000-0.134
500,000-0.133 Y176,000-0.133 224,000-0.134
Y100,000-0.133 100,000-0.134 472,000-0.133
Y500,000-0.133 500,000-0.133 2,048,000-0.132
Y180,000-0.131 300,000-0.131 120,000-0.134
1,112,000-0.133 1,144,000-0.134 Y4,000-0.134
1,100,000-0.134 708,000-0.133 80,000-0.135
Y52,000-0.135 60,000-0.134 216,000-0.135 772,000-0.134
792,000-0.135 8,000-0.134 1,032,000-0.135 ]<
2,168,000-0.135 >
8087 中國三三傳媒 < >[ ]/-//[ 50,000-0.09 10,000-0.083 ]< >
8092 ITE HOLDINGS < >[ 68,000-0.03 ]/-//[ 4,000-0.03 ]< >
8093 萬星控股 < >[ 230,000-0.088 20,000-0.08 ]/-//[ 10,000-0.085
95,000-0.088 ]< >
8095 北大青鳥環宇 < >[ 20,000-0.40 20,000-0.39 73,000-0.385 20,000-0.40
38,000-0.39 227,000-0.385 33,000-0.38 57,000-0.385
51,000-0.39 267,000-0.38 20,000-0.375 10,000-0.37
50,000-0.36 Y25,000-0.36 100,000-0.36 46,000-0.355
303,000-0.35 4,000-0.345 ]/-//[ 40,000-0.355
25,000-0.36 200,000-0.35 Y200,000-0.35 13,000-0.35
100,000-0.355 30,000-0.35 502,000-0.345 1,000-0.355 ]< >
8096 賞之味 < >[ ]/-//[ Y10,000-0.143 ]< >
8098 昌利控股 < >[ 10,000-0.064 50,000-0.066 320,000-0.063
10,000-0.062 310,000-0.06 720,000-0.058 ]/-//[
600,000-0.058 ]< >
8100 名科國際 < >[ 24,000-0.201 ]/-//[ D200-0.16 D1,800-0.169 ]< >
8103 ＨＭＶＯＤ視頻 < >[ 3,000-0.59 60,000-0.54 Y31,500-0.54 15,000-0.54
Y9,000-0.54 3,000-0.57 ]/-//[ 1,500-0.56 18,000-0.55
9,000-0.54 Y6,000-0.53 27,000-0.54 16,500-0.55
60,000-0.56 3,000-0.54 ]< >
8107 細葉榕科技 < >[ 5,000-0.69 5,000-0.71 Y15,000-0.71 175,000-0.69
200,000-0.71 ]/-//[ ]< >
8111 中國科技產業集團 < >[ 20,000-0.132 D8,000-0.12 30,000-0.131 30,000-0.13 ]
/-//[ ]< >
8117 中國基礎能源 < >[ 100,000-0.134 10,000-0.131 170,000-0.13
10,000-0.12 10,000-0.111 70,000-0.11 Y10,000-0.11
170,000-0.102 10,000-0.101 70,000-0.102 10,000-0.11
Y70,000-0.102 30,000-0.102 60,000-0.108 200,000-0.105
120,000-0.103 530,000-0.102 Y10,000-0.102 260,000-0.102
90,000-0.103 ]/-//[ 10,000-0.105 1,320,000-0.103
Y10,000-0.10 20,000-0.103 20,000-0.102 ]< >
8120 國農金融投資 < 10,000-0.059 >[ 40,000-0.067 50,000-0.07 10,000-0.072
200,000-0.061 10,000-0.067 300,000-0.062 80,000-0.061
10,000-0.06 60,000-0.059 530,000-0.058 10,000-0.057
10,000-0.056 10,000-0.055 10,000-0.054 10,000-0.053
10,000-0.052 100,000-0.051 90,000-0.053 ]/-//[
40,000-0.055 10,000-0.058 100,000-0.052 310,000-0.051
440,000-0.05 20,000-0.052 300,000-0.05 40,000-0.051
10,000-0.052 450,000-0.05 300,000-0.049 20,000-0.05
50,000-0.049 80,000-0.05 10,000-0.048 140,000-0.047
20,000-0.048 210,000-0.047 200,000-0.046 10,000-0.047
10,000-0.046 10,000-0.047 140,000-0.045 210,000-0.047 ]
< >
8121 國恩控股 < >[ 10,000-0.98 30,000-0.93 10,000-0.94 ]/-//[ ]< >
8123 華億金控 < 600,000-0.014 >[ 3,378,000-0.014 6,402,000-0.013
564,000-0.012 2,088,000-0.013 1,740,000-0.012
6,000-0.013 6,000-0.012 90,000-0.013 4,938,000-0.012
Y612,000-0.012 396,000-0.012 Y1,362,000-0.012
11,484,000-0.012 ]/-//[ 1,170,000-0.012
17,358,000-0.011 21,642,000-0.01 19,584,000-0.011
Y276,000-0.011 372,000-0.011 600,000-0.01
2,070,000-0.011 498,000-0.012 2,022,000-0.011
6,000-0.012 1,788,000-0.011 300,000-0.012 768,000-0.011
204,000-0.01 348,000-0.011 2,004,000-0.01
3,150,000-0.011 Y156,000-0.011 12,000-0.012
2,904,000-0.011 6,000-0.012 ]< >
8125 仁德資源 < >[ 16,000-0.155 ]/-//[ 8,000-0.156 ]< >
8126 Ｇ﹒Ａ﹒控股 < >[ 184,000-0.064 ]/-//[ 100,000-0.064 ]< >
8128 中國琣雪蓿偎峞@ < >[ ]/-//[ 608,000-0.038 2,040,000-0.037 96,000-0.036 ]
< >
8130 大地國際集團 < >[ 600,000-0.013 2,800,000-0.014 40,000-0.013
Y260,000-0.013 1,200,000-0.013 1,900,000-0.012
Y200,000-0.012 2,380,000-0.012 Y1,200,000-0.012
460,000-0.012 Y860,000-0.012 920,000-0.011
Y700,000-0.011 3,760,000-0.011 2,960,000-0.012 ]/-//[
20,000-0.011 220,000-0.012 20,000-0.011 3,480,000-0.012
1,780,000-0.011 Y180,000-0.011 8,960,000-0.011 ]< >
8131 辰罡科技 < >[ ]/-//[ 20,000-0.10 10,000-0.111 30,000-0.10
60,000-0.098 10,000-0.097 40,000-0.099 20,000-0.10 ]< >
8132 百能國際能源 < >[ D5,000-0.065 10,000-0.072 10,000-0.08 70,000-0.083
370,000-0.084 D2,000-0.07 ]/-//[ 650,000-0.084
100,000-0.082 70,000-0.081 220,000-0.08 D2,500-0.068 ]
< >
8136 英馬斯集團 < >[ 60,000-0.052 200,000-0.05 100,000-0.048
210,000-0.05 60,000-0.047 100,000-0.046 230,000-0.045
310,000-0.044 160,000-0.043 440,000-0.044 ]/-//[
70,000-0.045 Y10,000-0.045 200,000-0.048 ]< >
8137 洪橋集團 < 500,000-0.41 >[ 30,000-0.41 196,000-0.42 Y2,000-0.42
54,000-0.415 276,000-0.41 230,000-0.415 42,000-0.42
228,000-0.43 26,000-0.41 200,000-0.415 50,000-0.43
50,000-0.435 90,000-0.445 140,000-0.45 198,000-0.445
1,118,000-0.44 72,000-0.42 30,000-0.43 54,000-0.42
46,000-0.41 12,000-0.425 320,000-0.41 Y188,000-0.425
60,000-0.425 100,000-0.42 60,000-0.43 876,000-0.44
30,000-0.415 22,000-0.41 230,000-0.385 4,000-0.39
122,000-0.395 10,000-0.39 10,000-0.40 200,000-0.405
2,000-0.435 36,000-0.40 184,000-0.41 50,000-0.40
254,000-0.41 60,000-0.42 158,000-0.41 188,000-0.40
164,000-0.395 658,000-0.39 36,000-0.395 134,000-0.40
346,000-0.39 518,000-0.40 180,000-0.405 10,000-0.41
50,000-0.40 152,000-0.41 442,000-0.40 170,000-0.395
1,010,000-0.40 10,000-0.41 500,000-0.40 ]/-//[
526,000-0.40 330,000-0.395 6,000-0.40 532,000-0.39
Y200,000-0.39 4,000-0.39 8,000-0.395 1,218,000-0.40
Y1,000,000-0.39 Y2,000-0.40 14,000-0.40 216,000-0.39
50,000-0.40 98,000-0.395 50,000-0.39 566,000-0.385
40,000-0.38 50,000-0.375 104,000-0.37 60,000-0.365
118,000-0.37 112,000-0.365 90,000-0.37 1,004,000-0.375
276,000-0.38 1,000,000-0.37 742,000-0.365 74,000-0.36 ]
< 2,000-0.36 >
8139 長安仁琚@ < >[ ]/-//[ 2,000-1.17 3,500-1.26 10,000-1.27
20,000-1.28 ]< >
8140 人和科技 < >[ ]/-//[ Y20,000-0.107 400,000-0.105 800,000-0.106 ]
< >
8146 怡園酒業 < >[ 10,000-0.093 ]/-//[ 40,000-0.082 10,000-0.083
10,000-0.091 ]< >
8147 匯思太平洋 < >[ 16,000-0.285 ]/-//[ ]< >
8148 悟喜生活 < >[ 20,000-0.26 D600-0.23 160,000-0.26 D800-0.24 ]/-//
[ 60,000-0.26 ]< >
8153 嘉鼎國際集團 < >[ D1,250-0.12 90,000-0.131 50,000-0.13 Y110,000-0.13
20,000-0.13 ]/-//[ D2,000-0.118 60,000-0.13
D3,000-0.124 200,000-0.13 ]< >
8158 中國再生醫學 < P2,000-0.84 75,000-1.00 >[ 15,000-1.00 Y5,000-1.00
45,000-0.98 10,000-1.00 5,000-0.98 5,000-1.00
30,000-0.98 5,000-0.97 5,000-0.98 15,000-0.90
60,000-0.86 10,000-0.85 Y20,000-0.75 25,000-0.75
D3,425-0.73 5,000-0.76 20,000-0.78 10,000-0.77
10,000-0.78 5,000-0.85 5,000-0.79 5,000-0.89
20,000-0.90 5,000-0.96 10,000-0.97 5,000-0.98
10,000-0.97 20,000-0.94 20,000-0.90 10,000-0.85
10,000-0.82 10,000-0.81 10,000-0.80 5,000-0.79
15,000-0.78 5,000-0.77 25,000-0.76 5,000-0.89
5,000-0.80 5,000-0.79 5,000-0.86 5,000-0.90 10,000-0.95
5,000-0.96 75,000-0.97 175,000-0.98 5,000-0.97
5,000-0.87 D2,500-0.84 10,000-0.87 35,000-0.86
Y20,000-0.86 10,000-0.86 10,000-0.90 10,000-0.95
Y10,000-0.96 5,000-0.88 30,000-0.87 15,000-0.89
15,000-0.90 35,000-0.86 Y5,000-0.86 5,000-0.88
45,000-0.86 5,000-0.77 60,000-0.76 D1,500-0.72
25,000-0.76 5,000-0.81 10,000-0.77 35,000-0.76
10,000-0.75 5,000-0.71 D375-0.68 Y10,000-0.72
10,000-0.71 115,000-0.70 45,000-0.69 5,000-0.60
10,000-0.56 30,000-0.59 5,000-0.67 20,000-0.68
Y25,000-0.68 40,000-0.68 D1,100-0.57 10,000-0.62
10,000-0.61 5,000-0.60 10,000-0.67 5,000-0.68
40,000-0.69 10,000-0.70 20,000-0.79 45,000-0.80
Y5,000-0.80 5,000-0.85 10,000-0.86 10,000-0.88
20,000-0.87 20,000-0.88 115,000-0.90 10,000-0.91 ]/-//[
5,000-0.91 5,000-0.96 10,000-0.98 105,000-0.99
35,000-1.00 65,000-0.99 D500-0.89 25,000-0.91
D3,000-0.88 35,000-0.91 30,000-0.86 D2,500-0.83
10,000-0.86 5,000-0.88 5,000-0.84 20,000-0.82
10,000-0.80 20,000-0.82 Y5,000-0.79 5,000-0.80
15,000-0.74 195,000-0.73 5,000-0.74 30,000-0.80
45,000-0.81 D25-0.75 10,000-0.80 10,000-0.85 5,000-0.82
10,000-0.80 10,000-0.82 5,000-0.85 ]< >
8163 聲揚集團 < >[ ]/-//[ D41-0.07 40,000-0.08 20,000-0.079
220,000-0.08 ]< >
8172 拉近網娛 < >[ 40,000-0.057 Y20,000-0.057 ]/-//[ D2-0.043
40,000-0.054 ]< >
8176 超人智能 < >[ 75,000-0.168 5,000-0.18 5,000-0.20 ]/-//[
30,000-0.20 5,000-0.204 95,000-0.205 20,000-0.20
500,000-0.19 85,000-0.18 5,000-0.17 10,000-0.168
100,000-0.166 ]< >
8178 中國信息科技 < >[ 10,000-3.36 6,000-3.35 2,000-3.79 2,000-3.55 ]/-//
[ D600-3.48 20,000-3.60 2,000-3.37 6,000-3.57 ]< >
8179 百利達集團控股 < >[ D2,400-0.09 12,000-0.096 180,000-0.097
408,000-0.096 12,000-0.115 D3,200-0.091 ]/-//[
D1,200-0.093 360,000-0.099 24,000-0.098 12,000-0.097 ]
< >
8181 時時服務 < >[ ]/-//[ Y32,000-0.096 Y48,000-0.097 16,000-0.10
16,000-0.093 40,000-0.092 208,000-0.091 ]< >
8186 曼妠 < >[ 10,000-1.28 10,000-1.38 D2,500-1.45 5,000-1.51
5,000-1.61 ]/-//[ 5,000-1.54 10,000-1.52 5,000-1.95
10,000-1.90 10,000-1.95 5,000-1.96 10,000-2.20 ]< >
8187 積木集團 < >[ 15,000-0.30 90,000-0.295 ]/-//[ 345,000-0.295
10,000-0.29 40,000-0.295 20,000-0.26 940,000-0.255
125,000-0.265 140,000-0.26 50,000-0.255 Y5,000-0.25
105,000-0.255 ]< >
8188 駿傑集團控股 < >[ ]/-//[ 4,000-0.345 Y4,000-0.35 40,000-0.345 ]< >
8189 泰達生物 < >[ 10,000-0.199 ]/-//[ 10,000-0.175 10,000-0.198
10,000-0.199 ]< >
8191 鴻偉亞洲 < >[ 36,000-0.237 12,000-0.236 198,000-0.235
102,000-0.23 ]/-//[ 60,000-0.23 ]< >
8195 傳承教育集團 < >[ 46,000-1.72 46,000-1.71 Y4,000-1.70 12,000-1.70
20,000-1.72 Y2,000-1.70 352,000-1.71 30,000-1.70
120,000-1.69 8,000-1.70 8,000-1.69 2,000-1.70 ]/-//[
30,000-1.70 10,000-1.69 Y8,000-1.69 8,000-1.69
32,000-1.68 22,000-1.67 44,000-1.66 46,000-1.67
2,000-1.70 ]< >
8196 福田股份 < >[ 8,000-0.051 40,000-0.047 8,000-0.049 Y40,000-0.047
Y8,000-0.046 224,000-0.046 152,000-0.045 Y32,000-0.045
8,000-0.045 1,000,000-0.046 16,000-0.049 Y40,000-0.049
1,000,000-0.051 ]/-//[ 32,000-0.046 Y56,000-0.046
24,000-0.046 Y40,000-0.046 1,016,000-0.045 56,000-0.042
128,000-0.048 80,000-0.044 1,368,000-0.045
1,584,000-0.048 216,000-0.045 128,000-0.047
56,000-0.045 48,000-0.044 ]< 56,000-0.044 >
8201 寶聯控股 < >[ 100,000-0.055 ]/-//[ D1,000-0.044 ]< >
8203 凱順控股 < >[ 10,000-0.232 10,000-0.24 10,000-0.25 ]/-//[ ]< >
8206 神通機器人教育 < >[ 15,000-0.055 6,000-0.056 1,000-0.049 9,000-0.048
21,000-0.047 ]/-//[ 135,000-0.047 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.035 ]/-//[ 6,000-0.039 84,000-0.035
6,000-0.029 Y6,000-0.029 ]< >
8210 衍匯亞洲 < >[ 10,000-0.047 ]/-//[ ]< >
8211 浙江永安 < >[ 10,000-0.075 ]/-//[ 10,000-0.067 ]< >
8213 榮暉控股 < >[ 610,000-0.485 610,000-0.395 100,000-0.49
460,000-0.48 10,000-0.395 450,000-0.39 10,000-0.47
100,000-0.48 260,000-0.485 40,000-0.42 220,000-0.415
40,000-0.425 50,000-0.485 80,000-0.49 180,000-0.495 ]
/-//[ ]< >
8217 萬民好物 < >[ 10,000-0.136 ]/-//[ D3,125-0.123 10,000-0.158
D3,750-0.146 ]< >
8220 比高集團 < >[ 10,000-2.20 20,000-2.19 10,000-2.18 ]/-//[
10,000-2.19 10,000-2.20 Y50,000-2.20 80,000-2.20
D3,000-2.00 20,000-2.19 30,000-2.20 30,000-2.22
D5,000-2.16 50,000-2.21 50,000-2.20 D6,250-2.00
20,000-2.06 10,000-2.03 ]< >
8221 高裕金融 < >[ 700,000-0.068 20,000-0.067 Y20,000-0.067
80,000-0.067 1,200,000-0.057 1,440,000-0.055
60,000-0.054 200,000-0.053 100,000-0.05 20,000-0.047
100,000-0.042 80,000-0.05 20,000-0.049 40,000-0.051
20,000-0.05 640,000-0.047 200,000-0.048 100,000-0.05
40,000-0.051 20,000-0.053 20,000-0.055 Y20,000-0.053
20,000-0.054 ]/-//[ 80,000-0.054 20,000-0.057
40,000-0.054 Y40,000-0.054 160,000-0.054 20,000-0.051
200,000-0.05 300,000-0.048 40,000-0.054 20,000-0.047
120,000-0.046 60,000-0.045 60,000-0.048 Y40,000-0.046
20,000-0.043 100,000-0.041 500,000-0.04 40,000-0.042
200,000-0.039 20,000-0.038 ]< >
8222 壹照明 < >[ 12,000-0.054 244,000-0.053 184,000-0.051
96,000-0.053 ]/-//[ 52,000-0.054 72,000-0.057
80,000-0.055 4,000-0.057 ]< >
8223 紫元元 < >[ 12,000-2.55 16,000-2.47 24,000-2.43 8,000-2.44
32,000-2.42 20,000-2.43 20,000-2.44 24,000-2.47
4,000-2.48 4,000-2.55 4,000-2.46 8,000-2.51 4,000-2.40
8,000-2.39 8,000-2.43 20,000-2.45 12,000-2.42
72,000-2.40 ]/-//[ 4,000-2.40 32,000-2.41 32,000-2.40
4,000-2.35 32,000-2.42 52,000-2.43 12,000-2.44
4,000-2.35 8,000-2.45 4,000-2.36 16,000-2.35 8,000-2.30
4,000-2.39 12,000-2.37 12,000-2.38 16,000-2.36
20,000-2.37 12,000-2.36 20,000-2.35 4,000-2.31
4,000-2.30 8,000-2.25 4,000-2.36 ]< >
8225 中國醫療集團 < >[ 20,000-0.201 ]/-//[ 40,000-0.195 ]< >
8226 樹熊金融集團 < >[ ]/-//[ 290,000-0.198 ]< >
8227 海天天芋@ < U7,000-0.42 >[ 22,000-0.42 9,000-0.415 Y11,000-0.42
Y5,000-0.475 16,000-0.41 14,000-0.40 2,000-0.44
10,000-0.42 5,000-0.41 5,000-0.405 20,000-0.40
10,000-0.395 3,000-0.44 37,000-0.42 30,000-0.40
5,000-0.395 32,000-0.39 Y1,000-0.415 4,000-0.385
9,000-0.38 5,000-0.39 2,000-0.385 12,000-0.42
4,000-0.40 10,000-0.39 ]/-//[ 4,000-0.385 3,000-0.39
36,000-0.385 9,000-0.39 4,000-0.40 1,000-0.385
1,000-0.40 ]< >
8229 未來數據集團 < >[ 30,000-0.42 5,000-0.37 ]/-//[ 10,000-0.39
5,000-0.385 5,000-0.39 ]< >
8232 CLASSIFIED GP < >[ D1,000-0.205 ]/-//[ ]< >
8237 華星控股 < >[ 10,000-0.024 200,000-0.023 ]/-//[ 60,000-0.021
162,000-0.02 2,000-0.022 202,000-0.02 398,000-0.019
162,000-0.022 ]< >
8238 惠陶集團 < >[ 80,000-0.054 32,000-0.056 Y32,000-0.056
496,000-0.058 56,000-0.057 432,000-0.056 752,000-0.057
240,000-0.056 8,000-0.055 Y24,000-0.055 8,000-0.055
224,000-0.054 936,000-0.053 464,000-0.056 ]/-//[
536,000-0.055 Y88,000-0.055 Y128,000-0.054 24,000-0.054
80,000-0.056 440,000-0.054 8,000-0.055 88,000-0.054
32,000-0.053 32,000-0.054 48,000-0.053 16,000-0.054
24,000-0.053 24,000-0.054 56,000-0.053 136,000-0.054
64,000-0.053 232,000-0.054 232,000-0.055 80,000-0.053
24,000-0.054 16,000-0.053 32,000-0.054 ]< 40,000-0.053 >
8241 英記茶莊集團 < >[ 5,000-0.145 ]/-//[ 5,000-0.145 5,000-0.152 ]< >
8245 善裕集團控股 < >[ 40,000-0.115 80,000-0.112 100,000-0.108
20,000-0.107 20,000-0.105 20,000-0.10 ]/-//[
100,000-0.102 100,000-0.105 40,000-0.102 60,000-0.10 ]<
20,000-0.10 >
8246 中華燃氣 < >[ ]/-//[ 232,000-0.175 Y40,000-0.175 48,000-0.175 ]
< >
8250 絲路能源 < >[ 30,000-0.162 150,000-0.165 10,000-0.166
10,000-0.17 10,000-0.173 Y20,000-0.177 Y20,000-0.179
330,000-0.18 60,000-0.175 20,000-0.176 10,000-0.17 ]/-//
[ 90,000-0.17 D2,600-0.164 30,000-0.17 50,000-0.169
10,000-0.156 10,000-0.157 10,000-0.158 20,000-0.157
30,000-0.156 ]< >
8257 靖洋集團 < >[ 10,000-0.145 70,000-0.144 20,000-0.143
350,000-0.142 Y10,000-0.142 40,000-0.144 20,000-0.142
30,000-0.136 100,000-0.125 20,000-0.124 50,000-0.095
20,000-0.094 20,000-0.082 10,000-0.107 10,000-0.109
10,000-0.116 100,000-0.117 10,000-0.116 10,000-0.117
20,000-0.118 880,000-0.119 230,000-0.13 ]/-//[
30,000-0.12 20,000-0.131 30,000-0.12 30,000-0.13
10,000-0.12 20,000-0.118 40,000-0.117 140,000-0.116
10,000-0.11 20,000-0.109 10,000-0.105 30,000-0.118 ]< >
8262 宏強控股 < >[ Y150,000-0.034 50,000-0.034 Y200,000-0.033
40,000-0.035 40,000-0.034 200,000-0.033 Y400,000-0.033
250,000-0.033 50,000-0.031 890,000-0.03 ]/-//[ ]< >
8267 藍港互動 < >[ Y2,500-0.40 14,000-0.395 Y8,000-0.395 22,000-0.395
Y6,500-0.395 500-0.39 500-0.385 500-0.38 500-0.375
3,000-0.37 ]/-//[ Y500-0.365 Y500-0.36 Y500-0.355
Y500-0.35 Y500-0.345 Y14,500-0.34 22,000-0.325
38,000-0.32 50,000-0.325 500-0.37 500-0.365 500-0.36
500-0.355 500-0.35 500-0.345 500-0.34 500-0.335
5,000-0.33 Y500-0.33 1,000-0.33 500-0.365 Y500-0.36
Y500-0.355 Y500-0.35 Y500-0.345 Y500-0.34 Y500-0.335
Y500-0.33 22,500-0.33 Y500-0.325 52,000-0.32
Y2,000-0.32 6,000-0.32 500-0.35 Y9,500-0.32 5,000-0.315
52,500-0.31 Y14,000-0.305 85,000-0.30 500-0.31
2,000-0.305 4,500-0.30 1,000-0.315 60,000-0.32
10,000-0.33 15,500-0.325 15,500-0.33 Y9,000-0.33
500-0.305 500-0.34 3,000-0.335 500-0.33 1,000-0.325
500-0.335 6,500-0.34 Y1,500-0.345 Y4,000-0.34
Y500-0.335 Y500-0.33 Y500-0.325 Y500-0.32 Y500-0.315
Y500-0.31 4,000-0.305 Y500-0.305 18,500-0.305
3,500-0.335 14,500-0.33 ]< 10,000-0.33 >
8268 智城發展控股 < >[ 72,000-0.39 4,712,000-0.40 16,000-0.41 16,000-0.42
8,000-0.425 8,000-0.43 ]/-//[ 8,000-0.425 8,000-0.42 ]
< >
8270 中國煤層氣 < >[ 10,000-0.39 50,000-0.38 10,000-0.415 20,000-0.445 ]
/-//[ 10,000-0.435 10,000-0.43 ]< >
8275 中國新消費集團 < >[ 40,000-0.108 ]/-//[ 200,000-0.101 ]< >
8277 駿東控股 < >[ ]/-//[ 30,000-0.28 4,000-0.285 2,000-0.31
2,000-0.315 128,000-0.32 44,000-0.325 2,000-0.37
12,000-0.36 2,000-0.375 ]< >
8279 亞博科技控股 < >[ 36,000-0.215 8,000-0.21 100,000-0.215
Y20,000-0.215 100,000-0.215 Y20,000-0.214 Y20,000-0.212
532,000-0.21 12,000-0.209 60,000-0.21 8,000-0.209
Y20,000-0.21 120,000-0.21 80,000-0.209 160,000-0.208
40,000-0.21 8,000-0.207 60,000-0.21 4,000-0.208
40,000-0.21 Y8,000-0.21 12,000-0.21 28,000-0.211
56,000-0.21 100,000-0.214 100,000-0.21 4,000-0.209
36,000-0.21 304,000-0.205 192,000-0.204 1,132,000-0.205
28,000-0.206 48,000-0.21 500,000-0.212 44,000-0.21
60,000-0.207 140,000-0.21 4,000-0.205 76,000-0.21 ]/-//
[ 68,000-0.21 84,000-0.208 176,000-0.21 20,000-0.208
80,000-0.21 D3,202-0.20 4,000-0.208 1,012,000-0.21
8,000-0.208 112,000-0.21 ]< >
8280 中國數字視頻 < >[ 116,000-0.05 6,000-0.051 98,000-0.05 ]/-//[
16,000-0.05 ]< >
8282 智傲控股 < >[ 12,000-0.59 D3,600-0.47 D3,600-0.50 ]/-//[
12,000-0.65 12,000-0.74 ]< >
8283 中食民安 < >[ 85,000-0.065 ]/-//[ 145,000-0.065 75,000-0.066 ]< >
8286 長城微光 < >[ Y10,000-0.10 70,000-0.10 ]/-//[ 40,000-0.10 ]< >
8290 亞勢備份 < >[ 400,000-0.023 ]/-//[ ]< >
8291 港娛國際 < >[ 30,000-0.10 ]/-//[ Y7,500-0.11 15,000-0.10
D4,000-0.088 7,500-0.10 ]< >
8292 盛良物流 < >[ 40,000-0.073 10,000-0.07 Y20,000-0.07 50,000-0.07 ]
/-//[ ]< >
8293 星亞控股 < >[ ]/-//[ 300,000-0.061 40,000-0.054 Y260,000-0.054
20,000-0.057 20,000-0.059 40,000-0.056 40,000-0.064 ]< >
8295 金慧科技 < >[ 20,000-0.062 20,000-0.065 Y40,000-0.065
20,000-0.064 ]/-//[ 80,000-0.065 40,000-0.063
60,000-0.059 20,000-0.058 20,000-0.065 80,000-0.057
120,000-0.056 ]< >
8296 中國生命集團 < >[ 16,000-0.043 ]/-//[ 68,000-0.048 4,000-0.051
4,000-0.053 4,000-0.048 12,000-0.047 4,000-0.046
20,000-0.045 ]< 4,000-0.052 >
8297 海納星空科技 < >[ 2,500-0.091 200,000-0.086 2,500-0.091
Y170,000-0.09 10,000-0.091 ]/-//[ 7,500-0.091
105,000-0.086 80,000-0.085 2,500-0.091 ]< >
8299 大唐潼金 < 336,000-0.17 >[ 72,000-0.169 96,000-0.165
72,000-0.166 192,000-0.165 408,000-0.167 24,000-0.166
24,000-0.167 240,000-0.166 192,000-0.164 216,000-0.166
24,000-0.167 24,000-0.166 312,000-0.167 48,000-0.169
96,000-0.168 48,000-0.169 192,000-0.167 48,000-0.169
24,000-0.168 288,000-0.169 24,000-0.17 24,000-0.169
120,000-0.17 240,000-0.168 72,000-0.169 72,000-0.167
192,000-0.166 24,000-0.167 24,000-0.166 48,000-0.165
Y2,376,000-0.165 264,000-0.165 24,000-0.166
Y24,000-0.166 168,000-0.166 72,000-0.167 24,000-0.166
24,000-0.167 24,000-0.166 48,000-0.167 240,000-0.165
24,000-0.166 120,000-0.165 360,000-0.166 24,000-0.167
24,000-0.166 480,000-0.165 24,000-0.166 144,000-0.165
24,000-0.166 24,000-0.165 Y24,000-0.166 24,000-0.166
216,000-0.165 Y24,000-0.166 24,000-0.166 144,000-0.165
24,000-0.166 D18,000-0.156 Y48,000-0.166 216,000-0.166
Y144,000-0.166 72,000-0.166 216,000-0.167 24,000-0.166
144,000-0.167 72,000-0.168 24,000-0.167 24,000-0.168
384,000-0.166 24,000-0.167 24,000-0.166 24,000-0.167
120,000-0.166 24,000-0.167 24,000-0.166 24,000-0.165
72,000-0.166 24,000-0.167 48,000-0.165 312,000-0.164
48,000-0.165 24,000-0.166 24,000-0.165 48,000-0.164
480,000-0.165 24,000-0.166 96,000-0.165 24,000-0.166
192,000-0.165 48,000-0.166 312,000-0.165 288,000-0.166
240,000-0.165 24,000-0.166 216,000-0.165 24,000-0.166
24,000-0.165 240,000-0.164 168,000-0.165 24,000-0.166
24,000-0.165 Y24,000-0.166 ]/-//[ 216,000-0.164
168,000-0.163 24,000-0.164 168,000-0.163 48,000-0.164
144,000-0.163 24,000-0.164 168,000-0.162 96,000-0.161
Y24,000-0.161 168,000-0.16 96,000-0.162 192,000-0.161
48,000-0.162 168,000-0.161 168,000-0.162 24,000-0.164
24,000-0.162 24,000-0.163 24,000-0.164 24,000-0.163
24,000-0.164 24,000-0.163 24,000-0.164 24,000-0.162
24,000-0.163 48,000-0.161 576,000-0.16 24,000-0.161
48,000-0.162 264,000-0.16 24,000-0.161 24,000-0.162
24,000-0.161 24,000-0.162 24,000-0.161 288,000-0.16
24,000-0.162 24,000-0.161 24,000-0.162 48,000-0.161
24,000-0.162 24,000-0.161 360,000-0.162 Y264,000-0.162
48,000-0.163 24,000-0.164 24,000-0.163 24,000-0.164
24,000-0.163 24,000-0.164 24,000-0.163 24,000-0.164
24,000-0.163 24,000-0.164 48,000-0.163 D21,333-0.155
24,000-0.162 48,000-0.161 528,000-0.16 24,000-0.161
24,000-0.162 24,000-0.161 1,032,000-0.16 72,000-0.161
432,000-0.162 120,000-0.163 216,000-0.162 24,000-0.163
528,000-0.161 72,000-0.162 24,000-0.161 528,000-0.16
24,000-0.161 552,000-0.16 24,000-0.161 72,000-0.16
48,000-0.161 24,000-0.16 96,000-0.159 48,000-0.161
48,000-0.16 24,000-0.161 96,000-0.16 24,000-0.161
96,000-0.16 Y72,000-0.161 24,000-0.161 Y48,000-0.161
120,000-0.161 24,000-0.162 24,000-0.161 24,000-0.162
144,000-0.161 24,000-0.162 24,000-0.161 24,000-0.162
72,000-0.161 24,000-0.162 24,000-0.161 168,000-0.16
48,000-0.161 168,000-0.16 720,000-0.161 696,000-0.16
24,000-0.161 48,000-0.16 192,000-0.161 168,000-0.16
Y96,000-0.161 144,000-0.161 24,000-0.162 Y96,000-0.162
72,000-0.162 Y48,000-0.162 480,000-0.162 24,000-0.163
384,000-0.161 24,000-0.162 24,000-0.161 840,000-0.16
24,000-0.161 264,000-0.16 120,000-0.159 984,000-0.158
24,000-0.159 24,000-0.16 1,560,000-0.158 24,000-0.16
240,000-0.159 24,000-0.16 48,000-0.159 24,000-0.16
216,000-0.159 48,000-0.16 Y48,000-0.161 ]<
2,064,000-0.159 >
8300 今米房集團 < 20,000-0.117 >[ 100,000-0.114 80,000-0.111
100,000-0.095 20,000-0.096 380,000-0.095 ]/-//[
20,000-0.095 80,000-0.093 420,000-0.09 120,000-0.096
20,000-0.11 20,000-0.097 20,000-0.096 Y20,000-0.096
200,000-0.097 ]< 20,000-0.095 >
8305 洢人壹方控股 < >[ Y20,000-0.041 80,000-0.04 120,000-0.035
120,000-0.039 ]/-//[ 30,000-0.04 350,000-0.039 ]<
100,000-0.039 >
8309 萬成環球控股 < >[ 40,000-0.067 ]/-//[ ]< >
8310 大豐港 < >[ 20,000-0.305 ]/-//[ 80,000-0.305 10,000-0.30 ]< >
8311 圓美光電 < >[ 20,000-0.051 110,000-0.05 20,000-0.047 ]/-//[
80,000-0.046 60,000-0.047 ]< >
8313 杰地集團 < >[ ]/-//[ 220,000-0.027 ]< >
8315 新都酒店 < >[ ]/-//[ 270,000-0.227 ]< >
8316 中國紅包 < 334,000-0.445 >[ 10,000-0.46 8,000-0.45 100,000-0.49
94,000-0.50 10,000-0.51 66,000-0.50 24,000-0.49
76,000-0.53 16,000-0.48 8,000-0.465 6,000-0.455
10,000-0.53 4,000-0.51 14,000-0.50 60,000-0.51
20,000-0.53 Y20,000-0.53 20,000-0.55 20,000-0.59
Y6,000-0.59 466,000-0.60 2,000-0.64 Y2,000-0.62
Y12,000-0.61 48,000-0.61 Y8,000-0.60 76,000-0.61
20,000-0.60 Y8,000-0.57 22,000-0.57 200,000-0.60
8,000-0.57 8,000-0.55 Y34,000-0.55 140,000-0.60
52,000-0.61 18,000-0.63 2,000-0.64 6,000-0.61
110,000-0.60 Y4,000-0.61 4,000-0.61 272,000-0.60
2,000-0.64 4,000-0.61 18,000-0.64 Y18,000-0.64
12,000-0.64 6,000-0.61 40,000-0.60 Y4,000-0.60
6,000-0.64 30,000-0.65 20,000-0.64 Y14,000-0.64
4,000-0.64 4,000-0.61 6,000-0.63 218,000-0.64
20,000-0.63 8,000-0.62 Y2,000-0.61 90,000-0.61
Y2,000-0.61 20,000-0.61 164,000-0.60 Y42,000-0.60
134,000-0.60 8,000-0.65 300,000-0.60 6,000-0.65
94,000-0.64 66,000-0.62 8,000-0.61 20,000-0.62
142,000-0.61 Y32,000-0.61 6,000-0.62 40,000-0.61
200,000-0.60 80,000-0.59 72,000-0.57 50,000-0.58
42,000-0.59 190,000-0.60 2,000-0.61 102,000-0.62
6,000-0.64 Y14,000-0.64 2,000-0.62 Y6,000-0.64
30,000-0.62 104,000-0.64 36,000-0.65 62,000-0.62
40,000-0.64 86,000-0.62 148,000-0.64 452,000-0.65
2,000-0.62 2,000-0.64 12,000-0.66 18,000-0.65
Y16,000-0.65 40,000-0.65 8,000-0.66 100,000-0.68
20,000-0.69 168,000-0.70 40,000-0.65 12,000-0.64
40,000-0.65 38,000-0.64 22,000-0.63 42,000-0.69
18,000-0.70 20,000-0.68 10,000-0.70 10,000-0.68
56,000-0.70 2,000-0.66 58,000-0.70 Y10,000-0.70
24,000-0.70 10,000-0.69 4,000-0.70 10,000-0.66
30,000-0.70 4,000-0.69 448,000-0.66 Y42,000-0.66
6,000-0.66 100,000-0.65 126,000-0.66 114,000-0.65
2,000-0.68 32,000-0.67 6,000-0.68 2,000-0.69
Y38,000-0.67 62,000-0.67 90,000-0.68 108,000-0.69
54,000-0.70 4,000-0.71 10,000-0.70 Y58,000-0.70
28,000-0.71 12,000-0.70 6,000-0.71 80,000-0.70
16,000-0.71 12,000-0.69 Y58,000-0.70 80,000-0.71
Y16,000-0.73 230,000-0.72 24,000-0.71 32,000-0.70
200,000-0.71 2,000-0.70 30,000-0.71 14,000-0.70
50,000-0.71 Y4,000-0.70 18,000-0.71 Y6,000-0.71
Y58,000-0.70 40,000-0.70 Y100,000-0.70 180,000-0.70
Y2,000-0.69 126,000-0.69 134,000-0.70 14,000-0.68
Y6,000-0.68 50,000-0.70 48,000-0.69 130,000-0.70
160,000-0.71 82,000-0.70 48,000-0.69 10,000-0.70
234,000-0.69 Y52,000-0.68 58,000-0.68 Y20,000-0.68
150,000-0.68 128,000-0.67 54,000-0.66 2,000-0.65
Y2,000-0.65 142,000-0.65 50,000-0.67 198,000-0.65
Y2,000-0.65 12,000-0.67 16,000-0.65 50,000-0.67
30,000-0.65 Y20,000-0.65 1,080,000-0.64 18,000-0.63
Y20,000-0.64 4,000-0.62 70,000-0.64 10,000-0.65
28,000-0.62 10,000-0.65 20,000-0.63 30,000-0.62
6,000-0.63 14,000-0.62 2,000-0.63 20,000-0.65
16,000-0.63 254,000-0.62 40,000-0.63 62,000-0.62
100,000-0.61 184,000-0.60 216,000-0.61 96,000-0.60
4,000-0.61 Y62,000-0.60 40,000-0.60 90,000-0.59
334,000-0.58 398,000-0.57 178,000-0.58 132,000-0.57
2,000-0.58 522,000-0.57 28,000-0.55 14,000-0.58
138,000-0.55 40,000-0.58 10,000-0.56 Y12,000-0.56
186,000-0.56 98,000-0.55 Y22,000-0.55 58,000-0.55
30,000-0.56 100,000-0.55 2,000-0.56 30,000-0.55
4,000-0.56 18,000-0.55 44,000-0.56 Y42,000-0.55
4,000-0.55 100,000-0.56 80,000-0.55 8,000-0.56
186,000-0.53 24,000-0.52 112,000-0.51 22,000-0.50
20,000-0.55 302,000-0.50 Y12,000-0.495 Y26,000-0.50
132,000-0.50 Y4,000-0.50 8,000-0.50 Y50,000-0.50
44,000-0.50 34,000-0.53 10,000-0.54 16,000-0.50
10,000-0.51 20,000-0.52 16,000-0.53 74,000-0.51
820,000-0.50 Y4,000-0.50 462,000-0.50 Y2,000-0.495
10,000-0.50 22,000-0.495 32,000-0.49 170,000-0.50
20,000-0.51 4,000-0.50 80,000-0.51 128,000-0.52
214,000-0.50 32,000-0.52 20,000-0.51 78,000-0.52
10,000-0.53 72,000-0.52 58,000-0.51 156,000-0.50
14,000-0.495 360,000-0.51 132,000-0.53 198,000-0.51
2,000-0.53 6,000-0.51 18,000-0.53 104,000-0.51
22,000-0.50 18,000-0.51 6,000-0.50 2,000-0.51
68,000-0.50 4,000-0.51 4,000-0.50 Y2,000-0.50
80,000-0.50 Y2,000-0.50 2,000-0.50 2,000-0.51
26,000-0.50 40,000-0.495 316,000-0.49 30,000-0.50
10,000-0.51 30,000-0.50 130,000-0.49 120,000-0.485
Y10,000-0.485 10,000-0.485 Y4,000-0.485 256,000-0.48
280,000-0.47 292,000-0.46 Y14,000-0.455 14,000-0.455
Y8,000-0.455 80,000-0.455 1,452,000-0.45 50,000-0.445
40,000-0.45 14,000-0.445 76,000-0.45 96,000-0.445
10,000-0.45 162,000-0.445 Y10,000-0.445 2,836,000-0.445
80,000-0.45 14,000-0.445 Y44,000-0.445 346,000-0.445
44,000-0.45 4,000-0.445 12,000-0.45 50,000-0.445
172,000-0.45 2,000-0.445 100,000-0.46 30,000-0.475
60,000-0.48 114,000-0.49 16,000-0.46 50,000-0.475
50,000-0.46 40,000-0.48 40,000-0.485 56,000-0.49
58,000-0.495 106,000-0.50 Y2,000-0.50 56,000-0.465
44,000-0.46 2,000-0.48 58,000-0.485 20,000-0.49
10,000-0.495 50,000-0.485 4,000-0.49 22,000-0.485
24,000-0.49 Y6,000-0.49 44,000-0.49 Y4,000-0.49
28,000-0.49 308,000-0.495 18,000-0.49 80,000-0.495
10,000-0.49 Y10,000-0.49 100,000-0.49 14,000-0.495
36,000-0.50 178,000-0.495 622,000-0.50 12,000-0.495
100,000-0.50 4,000-0.495 718,000-0.50 46,000-0.51
20,000-0.50 24,000-0.51 28,000-0.50 Y44,000-0.50
16,000-0.50 44,000-0.495 30,000-0.50 84,000-0.495
Y10,000-0.495 10,000-0.49 34,000-0.495 2,000-0.49
6,000-0.495 50,000-0.49 14,000-0.495 10,000-0.49
52,000-0.495 4,000-0.49 20,000-0.495 4,000-0.49
10,000-0.495 2,000-0.49 68,000-0.495 50,000-0.49
20,000-0.495 110,000-0.49 4,000-0.485 86,000-0.49
70,000-0.485 24,000-0.49 Y20,000-0.495 56,000-0.495
2,000-0.485 60,000-0.49 4,000-0.485 2,000-0.49
72,000-0.485 50,000-0.49 52,000-0.485 86,000-0.48
Y4,000-0.485 14,000-0.48 100,000-0.49 40,000-0.48
16,000-0.475 318,000-0.47 50,000-0.475 20,000-0.48
100,000-0.475 2,000-0.48 74,000-0.475 168,000-0.48
8,000-0.475 6,000-0.48 112,000-0.475 20,000-0.48
108,000-0.475 Y10,000-0.48 222,000-0.475 24,000-0.48
44,000-0.475 Y56,000-0.475 16,000-0.48 Y2,000-0.48
112,000-0.48 20,000-0.485 88,000-0.48 54,000-0.485
60,000-0.48 10,000-0.485 Y2,000-0.48 300,000-0.48
30,000-0.485 Y54,000-0.485 6,000-0.485 Y6,000-0.48
56,000-0.48 20,000-0.475 62,000-0.47 Y22,000-0.47
156,000-0.47 4,000-0.475 38,000-0.47 6,000-0.475
2,000-0.47 22,000-0.475 128,000-0.47 Y4,000-0.47
14,000-0.465 88,000-0.46 50,000-0.455 Y50,000-0.455
64,000-0.455 804,000-0.45 2,000-0.455 264,000-0.45
46,000-0.445 Y10,000-0.445 766,000-0.445 Y16,000-0.445
302,000-0.445 86,000-0.44 100,000-0.435 114,000-0.43
72,000-0.425 184,000-0.42 4,000-0.425 544,000-0.42
2,000-0.425 130,000-0.42 4,000-0.425 612,000-0.42
4,000-0.425 56,000-0.42 20,000-0.425 38,000-0.42
Y10,000-0.42 74,000-0.42 10,000-0.41 12,000-0.415
38,000-0.42 Y100,000-0.42 172,000-0.42 Y2,000-0.42
16,000-0.415 98,000-0.41 52,000-0.415 6,000-0.41
Y4,000-0.41 8,000-0.41 84,000-0.415 644,000-0.41
90,000-0.405 272,000-0.40 Y36,000-0.40 32,000-0.41
418,000-0.40 Y82,000-0.40 38,000-0.40 20,000-0.41
140,000-0.40 Y22,000-0.40 64,000-0.395 Y20,000-0.395
1,320,000-0.395 60,000-0.40 314,000-0.395 100,000-0.39
22,000-0.395 78,000-0.39 200,000-0.395 174,000-0.39
Y8,000-0.395 138,000-0.39 Y10,000-0.39 250,000-0.39
16,000-0.385 50,000-0.39 54,000-0.385 10,000-0.38
50,000-0.39 20,000-0.385 34,000-0.39 22,000-0.38
Y100,000-0.38 108,000-0.385 348,000-0.38 36,000-0.375
70,000-0.37 58,000-0.36 Y40,000-0.37 10,000-0.37
64,000-0.365 244,000-0.36 110,000-0.355 210,000-0.36
80,000-0.355 Y16,000-0.355 10,000-0.355 100,000-0.35
8,000-0.355 470,000-0.35 Y30,000-0.35 68,000-0.35
34,000-0.355 66,000-0.35 66,000-0.355 36,000-0.35
Y30,000-0.35 48,000-0.35 60,000-0.345 2,000-0.35
8,000-0.355 110,000-0.35 114,000-0.345 16,000-0.35
24,000-0.345 92,000-0.34 106,000-0.35 32,000-0.345
60,000-0.34 4,000-0.345 Y6,000-0.345 54,000-0.345
92,000-0.35 Y2,000-0.35 98,000-0.35 10,000-0.36
28,000-0.365 Y14,000-0.36 8,000-0.36 10,000-0.37
2,000-0.38 28,000-0.385 72,000-0.39 30,000-0.395
204,000-0.40 46,000-0.395 30,000-0.39 4,000-0.38
6,000-0.40 86,000-0.405 18,000-0.40 222,000-0.405
50,000-0.41 20,000-0.415 Y30,000-0.42 Y2,000-0.415
20,000-0.415 50,000-0.42 82,000-0.425 20,000-0.435
202,000-0.44 Y80,000-0.44 150,000-0.45 Y50,000-0.45
6,000-0.465 10,000-0.415 370,000-0.445 40,000-0.45
8,000-0.445 98,000-0.45 Y2,000-0.45 50,000-0.45
54,000-0.455 12,000-0.46 64,000-0.455 134,000-0.46
20,000-0.455 110,000-0.46 Y6,000-0.46 42,000-0.455
150,000-0.45 2,000-0.455 12,000-0.445 34,000-0.45
30,000-0.455 8,000-0.45 36,000-0.445 72,000-0.45
36,000-0.445 56,000-0.45 Y74,000-0.45 26,000-0.45
200,000-0.445 20,000-0.45 150,000-0.445 20,000-0.45
90,000-0.445 10,000-0.44 Y40,000-0.43 10,000-0.43
24,000-0.435 16,000-0.44 6,000-0.435 4,000-0.44
2,000-0.435 126,000-0.44 6,000-0.435 30,000-0.415
156,000-0.42 20,000-0.415 Y50,000-0.415 8,000-0.415
34,000-0.42 20,000-0.415 Y2,000-0.415 28,000-0.415
250,000-0.42 14,000-0.415 220,000-0.42 18,000-0.435
60,000-0.44 12,000-0.435 32,000-0.43 10,000-0.445
130,000-0.45 ]/-//[ 82,000-0.45 38,000-0.455
130,000-0.45 26,000-0.445 78,000-0.45 120,000-0.445
428,000-0.45 38,000-0.46 6,000-0.45 6,000-0.445
182,000-0.45 66,000-0.445 58,000-0.45 8,000-0.455
4,000-0.45 22,000-0.455 Y36,000-0.46 62,000-0.46
30,000-0.465 156,000-0.45 170,000-0.455 86,000-0.45
Y16,000-0.45 146,000-0.45 60,000-0.445 Y104,000-0.445
100,000-0.445 26,000-0.44 76,000-0.43 56,000-0.425
72,000-0.42 Y100,000-0.42 52,000-0.42 76,000-0.415
112,000-0.41 Y2,000-0.405 12,000-0.405 50,000-0.415
2,000-0.42 30,000-0.44 50,000-0.435 118,000-0.415
10,000-0.41 Y8,000-0.415 50,000-0.41 50,000-0.405
50,000-0.41 80,000-0.405 478,000-0.40 38,000-0.42
32,000-0.405 Y24,000-0.405 6,000-0.405 98,000-0.42
10,000-0.43 4,000-0.44 8,000-0.435 20,000-0.43
82,000-0.425 132,000-0.42 80,000-0.43 28,000-0.425
2,000-0.42 14,000-0.425 60,000-0.42 Y4,000-0.42
162,000-0.41 16,000-0.415 20,000-0.42 6,000-0.425
Y14,000-0.43 42,000-0.43 106,000-0.425 50,000-0.42
116,000-0.415 38,000-0.42 94,000-0.415 222,000-0.41
138,000-0.405 Y66,000-0.405 70,000-0.405 Y10,000-0.405
234,000-0.405 Y2,000-0.405 50,000-0.405 2,000-0.41
48,000-0.415 54,000-0.42 Y2,000-0.415 10,000-0.415
2,000-0.405 Y10,000-0.405 34,000-0.405 140,000-0.40
Y4,000-0.40 82,000-0.40 44,000-0.395 28,000-0.39
Y30,000-0.39 66,000-0.39 Y10,000-0.39 16,000-0.39
10,000-0.40 70,000-0.41 52,000-0.40 38,000-0.39
Y2,000-0.39 56,000-0.39 28,000-0.40 172,000-0.41
104,000-0.415 2,000-0.42 20,000-0.425 138,000-0.43
Y2,000-0.43 58,000-0.42 58,000-0.405 32,000-0.42
4,000-0.415 ]< 22,000-0.42 >
8319 思博系統 < >[ 20,000-0.121 ]/-//[ 70,000-0.11 ]< >
8320 沛然環保 < >[ 20,000-0.102 40,000-0.101 ]/-//[ 20,000-0.101
40,000-0.11 40,000-0.113 ]< >
8326 同景新能源 < >[ ]/-//[ D1,000-0.10 50,000-0.124 ]< >
8328 信義儲電 < >[ 52,000-1.62 4,000-1.53 8,000-1.54 20,000-1.53
120,000-1.50 52,000-1.49 Y4,000-1.50 12,000-1.49
4,000-1.50 Y8,000-1.50 28,000-1.50 68,000-1.49 ]/-//[
4,000-1.49 8,000-1.48 D800-1.37 64,000-1.47 D2,000-1.41
D2,000-1.42 12,000-1.47 8,000-1.46 ]< >
8329 海王英特龍 < >[ ]/-//[ 50,000-0.153 10,000-0.158 ]< >
8337 直通電訊 < >[ Y20,000-0.09 ]/-//[ 60,000-0.084 ]< >
8340 紫荊國際金融 < >[ 20,000-0.133 Y20,000-0.133 Y100,000-0.125
240,000-0.125 60,000-0.126 20,000-0.122 100,000-0.121 ]
/-//[ 40,000-0.122 20,000-0.121 80,000-0.12
100,000-0.118 Y40,000-0.118 20,000-0.118 ]< >
8341 艾碩控股 < >[ ]/-//[ D6,500-0.147 5,000-0.153 ]< >
8347 Ｆ８企業 < >[ 8,000-0.083 40,000-0.077 ]/-//[ 96,000-0.077 ]< >
8348 濱海泰達物流 < >[ 82,000-0.305 200,000-0.30 Y98,000-0.295
340,000-0.30 ]/-//[ 106,000-0.295 60,000-0.29 ]< >
8349 硅鑫集團 < >[ 10,000-0.70 120,000-0.67 10,000-0.66 130,000-0.67
110,000-0.66 10,000-0.67 10,000-0.66 50,000-0.67 ]/-//[
60,000-0.67 180,000-0.66 110,000-0.65 10,000-0.66 ]< >
8350 立橋證券控股 < >[ Y8,000-0.24 24,000-0.216 16,000-0.215 16,000-0.218
168,000-0.215 ]/-//[ 72,000-0.215 8,000-0.237 ]< >
8353 安科系統 < >[ 96,000-0.44 D1,281-0.42 Y18,000-0.435 12,000-0.435
24,000-0.43 ]/-//[ Y174,000-0.43 ]< >
8356 進業控股 < >[ 8,000-0.56 2,000-0.50 2,000-0.48 2,000-0.46
2,000-0.40 2,000-0.55 D300-0.61 2,000-0.66 ]/-//[
2,000-0.60 2,000-0.66 2,000-0.68 2,000-0.80
Y18,000-0.75 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.086 5,000-0.072 ]< >
8360 利駿集團香港 < 12,000-0.62 >[ 6,000-0.58 60,000-0.62 ]/-//[
12,000-0.59 D4,000-0.54 24,000-0.59 ]< >
8365 亦辰集團 < 40,000-0.63 >[ 15,000-0.63 5,000-0.60 D1,800-0.57
5,000-0.60 25,000-0.56 5,000-0.65 25,000-0.66
10,000-0.67 D1,200-0.54 10,000-0.67 D1,000-0.55
40,000-0.67 10,000-0.68 20,000-0.67 10,000-0.62
45,000-0.64 Y5,000-0.60 15,000-0.64 D2,000-0.61 ]/-//[
45,000-0.60 5,000-0.64 ]< >
8366 浙江聯合投資 < >[ 700,000-0.022 1,280,000-0.021 20,000-0.02 ]/-//[
190,000-0.021 2,220,000-0.02 160,000-0.021 ]< >
8367 倩碧控股 < >[ 590,000-0.037 200,000-0.034 300,000-0.037
430,000-0.033 100,000-0.032 Y270,000-0.032
300,000-0.032 Y60,000-0.032 90,000-0.032 10,000-0.031
20,000-0.032 1,130,000-0.031 300,000-0.03
1,120,000-0.028 20,000-0.03 20,000-0.029 20,000-0.031
50,000-0.03 50,000-0.029 120,000-0.031 Y50,000-0.03
930,000-0.03 Y90,000-0.03 160,000-0.031 220,000-0.03
230,000-0.031 70,000-0.032 ]/-//[ 920,000-0.029
3,550,000-0.028 1,510,000-0.029 Y10,000-0.029
80,000-0.029 Y480,000-0.03 1,350,000-0.03 610,000-0.031
300,000-0.032 Y90,000-0.032 100,000-0.032 300,000-0.03
10,000-0.029 10,000-0.032 50,000-0.03 60,000-0.031
Y140,000-0.031 ]< >
8368 中國創意控股 < >[ 30,000-0.73 20,000-0.74 20,000-0.77 ]/-//[
10,000-0.77 ]< >
8371 嚐高美集團 < >[ Y424,000-1.50 Y12,000-1.48 16,000-1.48 76,000-1.45
]/-//[ 44,000-1.45 ]< >
8372 君百延集團 < >[ 100,000-0.105 ]/-//[ ]< >
8373 靛藍星 < >[ 190,000-0.071 Y10,000-0.071 ]/-//[ 30,000-0.073
60,000-0.072 Y240,000-0.072 10,000-0.072 10,000-0.071
120,000-0.07 Y15,000-0.07 20,000-0.072 140,000-0.073
40,000-0.072 ]< 5,000-0.075 >
8377 維港育馬 < >[ ]/-//[ 20,000-0.154 ]< >
8379 懶豬科技 < >[ ]/-//[ 100,000-0.10 100,000-0.095 10,000-0.102
180,000-0.086 190,000-0.087 Y60,000-0.089 20,000-0.089
70,000-0.088 220,000-0.087 290,000-0.088 20,000-0.096
10,000-0.097 120,000-0.095 20,000-0.10 10,000-0.102 ]< >
8385 萬里印刷 < >[ 10,000-0.193 200,000-0.191 210,000-0.19
2,620,000-0.188 10,000-0.19 50,000-0.187 60,000-0.186
70,000-0.185 50,000-0.188 20,000-0.185 30,000-0.181
250,000-0.18 100,000-0.179 50,000-0.178 30,000-0.177
60,000-0.176 2,710,000-0.175 ]/-//[ 20,000-0.175
40,000-0.174 30,000-0.175 20,000-0.179 20,000-0.18
50,000-0.174 30,000-0.173 130,000-0.172 D2,000-0.167
50,000-0.172 10,000-0.179 50,000-0.172 10,000-0.177 ]< >
8391 基石科技控股 < >[ 56,000-0.79 296,000-0.78 452,000-0.77 168,000-0.76
Y20,000-0.76 28,000-0.76 140,000-0.77 20,000-0.76
28,000-0.75 152,000-0.76 Y12,000-0.76 264,000-0.75
112,000-0.73 140,000-0.74 84,000-0.73 216,000-0.72 ]/-//
[ 12,000-0.72 12,000-0.71 Y40,000-0.71 108,000-0.72
972,000-0.71 476,000-0.70 ]< >
8395 齊家控股 < >[ 40,000-0.60 ]/-//[ ]< >
8400 亞洲先鋒娛樂 < >[ 20,000-0.042 60,000-0.041 Y10,000-0.041
20,000-0.04 Y50,000-0.04 60,000-0.04 ]/-//[ 10,000-0.04
20,000-0.035 20,000-0.033 ]< >
8401 源想集團 < >[ 4,000-0.132 2,000-0.133 ]/-//[ ]< >
8402 高原之寶 < >[ 10,000-0.148 20,000-0.145 ]/-//[ 20,000-0.143
45,000-0.14 100,000-0.138 105,000-0.137 30,000-0.135 ]
< >
8406 中國口腔產業 < >[ 20,000-0.063 10,000-0.059 ]/-//[ 10,000-0.061
160,000-0.062 90,000-0.063 40,000-0.064 ]< >
8412 新愛德集團 < U10,000-0.55 10,000-0.55 >[ ]/-//[ Y10,000-0.51 ]< >
8413 亞洲富思 < 20,000-0.128 >[ ]/-//[ 300,000-0.127 280,000-0.128 ]
< >
8416 HM INTL HLDGS < >[ 60,000-0.107 220,000-0.098 35,000-0.097 ]/-//[ ]< >
8417 大地教育 < >[ 300,000-0.017 ]/-//[ ]< >
8418 傲迪瑪汽車 < >[ 30,000-0.50 Y2,000-0.50 44,000-0.54 ]/-//[
20,000-0.51 10,000-0.52 20,000-0.51 10,000-0.52
2,000-0.50 ]< >
8420 NEXION TECH < >[ 2,000,000-0.022 365,000-0.02 ]/-//[ 35,000-0.02
700,000-0.019 ]< >
8422 ＷＴ集團 < >[ 20,000-0.105 D1,000-0.093 ]/-//[ 10,000-0.104
10,000-0.105 D5,000-0.096 20,000-0.102 30,000-0.101
50,000-0.10 ]< >
8423 CHI HO DEV < >[ 190,000-0.052 ]/-//[ 10,000-0.05 ]< >
8425 興銘控股 < 4,000-0.056 >[ ]/-//[ ]< >
8427 瑞強集團 < >[ 1,200-3.00 ]/-//[ 2,400-3.00 D400-2.40 1,200-2.80
1,200-2.75 ]< >
8428 國茂控股 < >[ ]/-//[ 30,000-0.405 30,000-0.40 10,000-0.47 ]< >
8429 華美樂樂 < >[ Y45,000-0.037 5,000-0.031 ]/-//[ ]< >
8431 浩柏國際 < >[ 110,000-0.038 30,000-0.037 10,000-0.041 ]/-//[
10,000-0.038 540,000-0.04 ]< >
8436 德寶集團控股 < >[ 10,000-0.207 90,000-0.206 ]/-//[ 10,000-0.205
50,000-0.206 15,000-0.192 30,000-0.193 ]< >
8437 德斯控股 < >[ 32,000-0.03 120,000-0.027 72,000-0.025
168,000-0.024 Y16,000-0.023 8,000-0.024 200,000-0.023
664,000-0.022 144,000-0.023 ]/-//[ 136,000-0.023
32,000-0.022 ]< >
8446 耀星科技集團 < >[ 14,000-0.205 Y2,000-0.205 4,000-0.205 2,000-0.203
102,000-0.213 2,000-0.212 2,000-0.211 6,000-0.21
2,000-0.212 2,000-0.211 44,000-0.21 2,000-0.209
6,000-0.208 30,000-0.207 22,000-0.209 2,000-0.208
88,000-0.207 Y2,000-0.208 6,000-0.207 4,000-0.206
2,000-0.205 2,000-0.204 2,000-0.203 210,000-0.202
10,000-0.201 Y2,000-0.20 20,000-0.20 2,000-0.199
2,000-0.198 2,000-0.197 2,000-0.196 128,000-0.195 ]/-//
[ 164,000-0.199 20,000-0.198 14,000-0.197 44,000-0.196
260,000-0.195 2,000-0.196 8,000-0.195 2,000-0.194
2,000-0.193 40,000-0.192 46,000-0.191 176,000-0.195
38,000-0.196 2,000-0.197 104,000-0.196 230,000-0.195
2,000-0.194 2,000-0.193 18,000-0.192 Y12,000-0.193
2,000-0.192 122,000-0.191 2,000-0.195 4,000-0.194
10,000-0.195 2,000-0.197 ]< >
8448 環球印館 < >[ 40,000-0.066 ]/-//[ 20,000-0.058 D4,000-0.048
40,000-0.053 20,000-0.052 20,000-0.051 320,000-0.05 ]< >
8451 日光控股 < >[ 160,000-0.088 ]/-//[ 20,000-0.075 ]< >
8452 富銀融資股份 < >[ ]/-//[ 140,000-0.37 4,000-0.39 10,000-0.40
12,000-0.405 32,000-0.475 30,000-0.46 ]< >
8455 禮建德集團 < >[ 270,000-0.024 ]/-//[ ]< >
8460 基地錦標集團 < >[ 40,000-0.055 ]/-//[ 40,000-0.056 ]< >
8462 中安控股集團 < >[ 90,000-0.08 5,000-0.079 ]/-//[ 30,000-0.078
25,000-0.077 55,000-0.076 ]< >
8471 新達控股 < >[ 10,000-0.229 Y20,000-0.228 ]/-//[ 30,000-0.228
10,000-0.227 10,000-0.225 Y80,000-0.225 50,000-0.225
760,000-0.22 30,000-0.218 60,000-0.224 650,000-0.22
20,000-0.224 Y40,000-0.224 Y370,000-0.225 400,000-0.225
Y50,000-0.228 50,000-0.228 Y450,000-0.228 100,000-0.229
250,000-0.23 20,000-0.231 20,000-0.233 Y50,000-0.233
200,000-0.235 Y10,000-0.233 40,000-0.232 90,000-0.235 ]
< >
8472 立高控股 < >[ ]/-//[ D1,000-0.86 ]< >
8473 彌明生活百貨 < >[ 10,000-0.09 ]/-//[ Y50,000-0.09 240,000-0.09 ]< >
8476 大洋環球控股 < >[ 30,000-2.12 2,000-2.11 144,000-2.08 8,000-2.14
12,000-2.13 6,000-2.14 10,000-2.17 2,000-2.18
48,000-2.19 2,000-2.15 2,000-2.14 14,000-2.13
10,000-2.15 2,000-2.18 ]/-//[ 32,000-2.19 2,000-2.20
10,000-2.22 6,000-2.24 ]< >
8480 飛霓控股 < >[ 4,000-0.163 8,000-0.155 4,000-0.163 8,000-0.155 ]
/-//[ 68,000-0.155 ]< 4,000-0.155 >
8481 盛龍錦秀國際 < >[ 5,005,000-0.50 ]/-//[ ]< >
8482 萬勵達 < >[ Y10,000-0.02 160,000-0.02 100,000-0.021
320,000-0.02 ]/-//[ 20,000-0.02 40,000-0.019
50,000-0.02 10,000-0.021 50,000-0.019 400,000-0.021
Y200,000-0.021 300,000-0.021 190,000-0.022
230,000-0.023 330,000-0.024 890,000-0.02 100,000-0.022
10,000-0.021 ]< >
8487 ISP GLOBAL < 2,000-0.13 >[ Y10,000-0.13 106,000-0.13 18,000-0.135
Y4,000-0.135 2,000-0.134 10,000-0.132 2,000-0.133
34,000-0.13 46,000-0.131 4,000-0.13 Y4,000-0.129
18,000-0.129 2,000-0.13 Y2,000-0.128 Y2,000-0.126
2,000-0.13 ]/-//[ 2,000-0.128 2,000-0.126 2,000-0.124
2,000-0.123 2,000-0.121 54,000-0.12 4,000-0.118
2,000-0.128 Y2,000-0.126 Y2,000-0.124 Y2,000-0.122
Y2,000-0.12 46,000-0.118 116,000-0.127 22,000-0.13
12,000-0.131 ]< >
8489 裕程物流 < >[ 215,000-0.136 360,000-0.135 ]/-//[ 10,000-0.142 ]
< >
8490 駿碼半導體 < 75,000-0.52 U5,000-0.52 15,000-0.52 >[ 670,000-0.52
20,000-0.55 80,000-0.53 Y30,000-0.53 130,000-0.53
Y15,000-0.53 190,000-0.54 25,000-0.53 10,000-0.54
Y5,000-0.54 20,000-0.54 90,000-0.53 60,000-0.54
50,000-0.52 5,000-0.53 70,000-0.54 5,000-0.53
300,000-0.52 Y10,000-0.52 40,000-0.53 Y10,000-0.52
60,000-0.52 50,000-0.53 Y10,000-0.53 35,000-0.53
5,000-0.52 80,000-0.53 115,000-0.52 20,000-0.53
65,000-0.52 285,000-0.50 Y30,000-0.50 30,000-0.50
5,000-0.49 10,000-0.48 Y20,000-0.48 5,000-0.50
Y15,000-0.47 30,000-0.465 45,000-0.46 Y5,000-0.46
100,000-0.46 Y45,000-0.46 15,000-0.45 15,000-0.44
25,000-0.435 Y50,000-0.43 10,000-0.41 10,000-0.405
10,000-0.40 15,000-0.395 35,000-0.38 Y5,000-0.38
10,000-0.385 5,000-0.39 75,000-0.395 5,000-0.405
5,000-0.41 5,000-0.44 60,000-0.45 10,000-0.395
Y15,000-0.385 Y10,000-0.38 20,000-0.395 55,000-0.355
75,000-0.35 95,000-0.345 100,000-0.35 5,000-0.385
55,000-0.35 5,000-0.385 D1,700-0.465 D1,000-0.46
D1,000-0.435 D1,300-0.325 25,000-0.38 40,000-0.385
15,000-0.39 115,000-0.40 40,000-0.41 55,000-0.40
Y5,000-0.40 45,000-0.41 40,000-0.415 10,000-0.435
20,000-0.44 5,000-0.445 35,000-0.44 25,000-0.425
65,000-0.44 140,000-0.40 Y20,000-0.40 5,000-0.405
20,000-0.40 Y15,000-0.41 195,000-0.41 Y10,000-0.41
55,000-0.41 5,000-0.415 Y15,000-0.41 45,000-0.41
5,000-0.415 50,000-0.42 10,000-0.43 175,000-0.42
Y100,000-0.42 330,000-0.42 Y20,000-0.42 40,000-0.42
Y10,000-0.42 165,000-0.41 Y10,000-0.41 10,000-0.41
35,000-0.40 15,000-0.39 5,000-0.37 55,000-0.355
95,000-0.35 Y10,000-0.35 20,000-0.35 10,000-0.37
40,000-0.36 45,000-0.35 10,000-0.36 5,000-0.355
15,000-0.37 75,000-0.36 40,000-0.355 145,000-0.35
20,000-0.37 150,000-0.36 10,000-0.355 355,000-0.35
20,000-0.345 10,000-0.35 20,000-0.34 ]/-//[
20,000-0.345 190,000-0.365 10,000-0.37 110,000-0.38
35,000-0.355 155,000-0.35 130,000-0.34 Y10,000-0.34
5,000-0.34 10,000-0.35 10,000-0.36 60,000-0.35 ]< >
8491 COOL LINK < >[ 5,000-0.95 50,000-0.98 5,000-1.04 5,000-1.05
Y20,000-1.05 40,000-1.03 5,000-1.02 5,000-1.03
20,000-1.08 65,000-1.10 Y5,000-1.10 Y5,000-1.12
60,000-1.12 10,000-1.10 20,000-1.07 Y45,000-1.08
35,000-1.09 55,000-1.03 10,000-1.04 Y30,000-1.05
Y50,000-1.06 Y10,000-1.07 15,000-1.07 Y50,000-1.08
5,000-1.08 40,000-1.09 5,000-1.08 Y105,000-1.08
25,000-1.09 Y45,000-1.10 30,000-1.10 5,000-1.07
20,000-1.08 70,000-1.10 50,000-1.11 5,000-1.12
Y10,000-1.13 60,000-1.13 50,000-1.14 Y5,000-1.14
50,000-1.15 Y10,000-1.15 10,000-1.16 5,000-1.15
10,000-1.16 Y35,000-1.16 50,000-1.16 Y15,000-1.16
40,000-1.16 10,000-1.18 5,000-1.13 5,000-1.12
20,000-1.18 10,000-1.14 10,000-1.17 Y30,000-1.17
20,000-1.17 25,000-1.18 Y25,000-1.18 245,000-1.18
45,000-1.19 90,000-1.20 50,000-1.21 10,000-1.22
50,000-1.23 40,000-1.25 5,000-1.21 45,000-1.20
50,000-1.21 5,000-1.24 5,000-1.23 D3,000-1.08
10,000-1.24 50,000-1.20 D2,500-1.09 30,000-1.20
15,000-1.12 5,000-1.17 50,000-1.16 20,000-1.15
25,000-1.06 20,000-1.08 65,000-1.13 105,000-1.14
Y10,000-1.14 65,000-1.15 Y95,000-1.13 10,000-1.10
5,000-1.13 5,000-1.11 105,000-1.10 5,000-1.13
5,000-1.15 30,000-1.11 D1,000-1.08 60,000-1.14
335,000-1.10 40,000-1.12 45,000-1.13 10,000-1.14
50,000-1.15 Y10,000-1.16 40,000-1.16 45,000-1.17
60,000-1.18 45,000-1.19 60,000-1.20 10,000-1.13
D1,750-1.13 5,000-1.16 50,000-1.13 50,000-1.12
5,000-1.14 15,000-1.13 65,000-1.14 Y20,000-1.14
70,000-1.15 75,000-1.16 60,000-1.17 35,000-1.18
10,000-1.12 10,000-1.18 5,000-1.16 Y10,000-1.15
D2,500-1.11 5,000-1.15 ]/-//[ 55,000-1.16 245,000-1.15
65,000-1.16 50,000-1.17 40,000-1.18 D3,250-1.13
70,000-1.16 170,000-1.15 5,000-1.13 5,000-1.14
70,000-1.13 10,000-1.14 115,000-1.13 35,000-1.12
45,000-1.13 10,000-1.15 45,000-1.12 25,000-1.11
200,000-1.10 5,000-1.11 140,000-1.10 50,000-1.09
65,000-1.07 70,000-1.06 15,000-1.05 40,000-1.06
50,000-1.05 105,000-1.04 100,000-1.03 10,000-1.04
Y5,000-1.04 30,000-1.04 40,000-1.05 10,000-1.04
20,000-1.05 55,000-1.06 5,000-1.09 195,000-1.10
Y5,000-1.10 50,000-1.10 5,000-1.11 50,000-1.12
Y25,000-1.14 260,000-1.14 10,000-1.13 95,000-1.14 ]<
25,000-1.15 >
8493 龍皇集團 < >[ 12,000-0.078 ]/-//[ 24,000-0.077 ]< >
8496 環球友飲智能 < >[ 2,500-0.285 2,500-0.33 2,500-0.29 22,500-0.285
2,500-0.31 15,000-0.30 Y35,000-0.30 ]/-//[ ]< >
8500 天泓文創 < >[ 20,000-0.475 Y30,000-0.47 20,000-0.47 30,000-0.46
30,000-0.45 Y30,000-0.45 40,000-0.45 120,000-0.46
Y20,000-0.45 40,000-0.46 50,000-0.47 Y10,000-0.46
100,000-0.46 10,000-0.47 10,000-0.475 Y20,000-0.45
40,000-0.45 Y20,000-0.45 10,000-0.45 10,000-0.46 ]/-//[
40,000-0.46 40,000-0.485 ]< >
8507 愛世紀集團 < >[ 4,000-0.092 Y20,000-0.073 40,000-0.07 ]/-//[
8,000-0.07 52,000-0.069 ]< >
8509 威揚酒業控股 < >[ 8,000-0.37 28,000-0.365 ]/-//[ 24,000-0.345
116,000-0.355 ]< >
8512 凱富善集團控股 < >[ 20,000-0.295 ]/-//[ 50,000-0.30 ]< >
8513 加和國際控股 < 40,000-0.195 >[ 20,000-0.204 100,000-0.20
40,000-0.197 60,000-0.195 20,000-0.198 100,000-0.199
240,000-0.204 200,000-0.205 80,000-0.207 100,000-0.20 ]
/-//[ 100,000-0.205 140,000-0.201 220,000-0.20
Y20,000-0.20 D4,000-0.19 100,000-0.201 120,000-0.202
200,000-0.20 20,000-0.201 100,000-0.202 40,000-0.199
100,000-0.198 20,000-0.196 20,000-0.201 ]< 60,000-0.204
>
8516 廣駿集團控股 < >[ ]/-//[ 200,000-0.14 ]< >
8519 新享時代 < >[ 40,000-0.35 ]/-//[ 40,000-0.33 140,000-0.325
120,000-0.33 80,000-0.325 Y20,000-0.325 220,000-0.325
80,000-0.32 D10,000-0.31 D10,000-0.325 20,000-0.32
Y20,000-0.315 ]< >
8525 百應控股 < >[ 26,000-0.45 4,000-0.46 2,000-0.47 ]/-//[
8,000-0.425 ]< >
8526 榮豐集團亞洲 < >[ 10,000-0.081 110,000-0.08 10,000-0.077
10,000-0.076 60,000-0.075 ]/-//[ ]< >
8527 聚利寶控股 < 5,000-0.149 >[ 5,000-0.149 165,000-0.15 ]/-//[ ]< >
8529 優博控股 < 5,000-0.295 >[ 50,000-0.295 20,000-0.305 30,000-0.295
5,000-0.29 5,000-0.295 15,000-0.29 10,000-0.275
10,000-0.27 20,000-0.265 10,000-0.26 35,000-0.265
165,000-0.255 20,000-0.25 Y25,000-0.25 25,000-0.255
110,000-0.26 5,000-0.27 10,000-0.275 30,000-0.27
10,000-0.275 25,000-0.26 75,000-0.255 595,000-0.25
Y20,000-0.25 10,000-0.25 40,000-0.249 50,000-0.24
Y5,000-0.24 20,000-0.24 5,000-0.239 40,000-0.245
25,000-0.246 80,000-0.245 45,000-0.241 25,000-0.24
75,000-0.241 ]/-//[ 5,000-0.241 15,000-0.24
10,000-0.247 15,000-0.248 10,000-0.249 20,000-0.248
80,000-0.249 5,000-0.248 35,000-0.247 20,000-0.242
5,000-0.245 Y15,000-0.247 80,000-0.248 30,000-0.242
185,000-0.248 20,000-0.247 95,000-0.248 5,000-0.25
15,000-0.255 60,000-0.25 50,000-0.248 10,000-0.242
100,000-0.241 5,000-0.24 Y200,000-0.242 395,000-0.24
10,000-0.239 20,000-0.238 10,000-0.236 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.37 60,000-0.38 25,000-0.39 ]/-//[
30,000-0.385 5,000-0.38 ]< >
8537 創輝珠寶 < >[ ]/-//[ 50,000-0.152 10,000-0.153 10,000-0.157 ]< >
8540 勝利證券 < 6,000-3.35 >[ 14,000-3.35 4,000-3.19 Y2,000-3.30
12,000-3.19 14,000-3.18 2,000-3.11 48,000-3.10
10,000-3.11 ]/-//[ 16,000-3.11 2,000-3.10 ]< >
8545 佰悅集團 < >[ 224,000-0.033 8,000-0.03 8,000-0.031 ]/-//[
360,000-0.031 96,000-0.032 160,000-0.033 Y240,000-0.033
600,000-0.033 1,904,000-0.035 48,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.114 10,000-0.113 ]/-//[ 100,000-0.111
260,000-0.11 700,000-0.111 10,000-0.112 40,000-0.113 ]
< >
8565 民富國際 < >[ ]/-//[ 20,000-0.99 ]< >
8601 寶膨悸恁@ < >[ 40,000-0.27 ]/-//[ ]< >
8603 亮晴控股 < >[ ]/-//[ 50,000-0.68 30,000-0.67 10,000-0.60 ]< >
8606 倢冠控股 < >[ 200,000-0.075 ]/-//[ 30,000-0.072 70,000-0.075
30,000-0.077 100,000-0.078 10,000-0.079 40,000-0.08 ]< >
8609 永續農業 < >[ 150,000-1.06 ]/-//[ 200,000-1.06 ][ ]< >
8612 維亮控股 < >[ Y100,000-0.028 10,000-0.028 150,000-0.027
410,000-0.025 440,000-0.024 Y320,000-0.024 50,000-0.024
Y320,000-0.024 550,000-0.024 70,000-0.025 30,000-0.024
Y170,000-0.025 50,000-0.025 Y50,000-0.025 650,000-0.025
20,000-0.027 ]/-//[ 980,000-0.024 Y240,000-0.023
240,000-0.023 Y10,000-0.025 120,000-0.024 Y10,000-0.025
70,000-0.023 70,000-0.024 Y80,000-0.025 40,000-0.025
10,000-0.026 ]< >
8613 東方支付集團控股 < >[ ]/-//[ D2,805-0.08 190,000-0.104 10,000-0.089 ]< >
8619 飲食天王（環球） < >[ 58,000-0.077 526,000-0.079 202,000-0.077
166,000-0.076 924,000-0.075 170,000-0.076 6,000-0.075
42,000-0.077 Y16,000-0.075 20,000-0.075 2,000-0.07
Y4,000-0.072 30,000-0.078 10,000-0.079 ]/-//[
50,000-0.079 412,000-0.078 414,000-0.077 140,000-0.078
102,000-0.079 174,000-0.08 20,000-0.082 12,000-0.083
24,000-0.082 138,000-0.083 74,000-0.087 Y100,000-0.088
28,000-0.09 Y130,000-0.09 Y36,000-0.095 6,000-0.095
Y56,000-0.095 22,000-0.095 Y18,000-0.095 8,000-0.09
2,000-0.087 12,000-0.091 Y28,000-0.092 124,000-0.095
Y30,000-0.095 174,000-0.095 Y28,000-0.099 18,000-0.099
98,000-0.095 12,000-0.099 4,000-0.10 2,000-0.099
8,000-0.095 26,000-0.092 74,000-0.091 20,000-0.096
18,000-0.097 100,000-0.099 70,000-0.10 84,000-0.101
Y116,000-0.101 Y14,000-0.107 8,000-0.119 38,000-0.11
190,000-0.109 108,000-0.11 36,000-0.123 Y10,000-0.125
46,000-0.122 Y4,000-0.124 4,000-0.132 4,000-0.122
40,000-0.109 62,000-0.108 Y98,000-0.108 4,000-0.108
44,000-0.106 50,000-0.105 4,000-0.102 Y112,000-0.103
40,000-0.102 Y12,000-0.094 198,000-0.094 74,000-0.099
66,000-0.098 18,000-0.09 122,000-0.089 Y32,000-0.088
118,000-0.089 28,000-0.082 Y74,000-0.083 12,000-0.082
Y28,000-0.083 50,000-0.082 202,000-0.083 Y14,000-0.08
Y24,000-0.077 22,000-0.077 Y50,000-0.077 Y70,000-0.076
46,000-0.076 Y34,000-0.076 40,000-0.076 60,000-0.077
Y34,000-0.077 2,000-0.077 70,000-0.078 160,000-0.077
Y26,000-0.076 310,000-0.076 98,000-0.075 160,000-0.073
Y20,000-0.073 Y72,000-0.072 98,000-0.071 48,000-0.07
Y76,000-0.07 68,000-0.075 100,000-0.072 308,000-0.071
100,000-0.073 ]< >
8620 亞洲速運 < >[ 55,000-0.096 ]/-//[ 45,000-0.096 ]< >
8621 METROPOLIS CAP < >[ 32,000-0.045 ]/-//[ 144,000-0.043 ]< >
8622 華康生物醫學 < >[ ]/-//[ 16,000-0.196 16,000-0.20 ]< >
8623 中國蜀塔 < >[ ]/-//[ D3,000-0.135 60,000-0.145 ]< >
8627 旅橙文化 < U24,000-0.091 >[ 16,000-0.081 Y16,000-0.078
8,000-0.075 80,000-0.074 88,000-0.072 32,000-0.071
48,000-0.067 ]/-//[ 32,000-0.068 56,000-0.067
24,000-0.066 88,000-0.068 24,000-0.069 32,000-0.068
8,000-0.079 ]< >
8629 集信國控 < >[ 2,000-10.06 500-10.08 2,000-10.06 1,000-10.00 ]/-//
[ 1,500-9.98 16,000-10.00 2,000-10.02 1,000-10.06
3,000-10.10 1,000-10.20 5,000-10.10 ]< 16,000-10.10 >
8631 申港控股 < >[ 20,000-0.83 30,000-0.87 D3,000-0.80 ]/-//[
D4,000-0.84 30,000-0.83 10,000-0.86 ]< >
8637 元續科技 < >[ Y1,000-1.30 1,000-1.30 5,000-1.28 51,000-1.26
8,000-1.22 57,000-1.18 2,000-1.14 3,000-1.12
Y6,000-1.15 9,000-1.14 10,000-1.12 4,000-1.15
46,000-1.16 14,000-1.15 4,000-1.17 Y1,000-1.17
9,000-1.15 20,000-1.14 Y10,000-1.11 79,000-1.11
32,000-1.10 46,000-1.09 4,000-1.08 10,000-1.09
1,000-1.08 Y1,000-1.05 7,000-1.05 2,000-1.04 4,000-1.05
2,000-1.07 1,000-1.05 9,000-1.13 15,000-1.16 6,000-1.17
7,000-1.09 4,000-1.16 26,000-1.17 7,000-1.12 5,000-1.17
1,000-1.09 3,000-1.13 4,000-1.11 13,000-1.12
13,000-1.11 ]/-//[ Y1,000-1.11 1,000-1.12 Y1,000-1.12
3,000-1.12 18,000-1.11 29,000-1.10 6,000-1.09
50,000-1.07 13,000-1.06 99,000-1.05 8,000-1.04
4,000-1.05 14,000-1.06 Y2,000-1.06 6,000-1.05
Y3,000-1.05 13,000-1.05 45,000-1.04 71,000-1.03
1,000-1.02 Y2,000-1.01 10,000-1.09 10,000-1.10
Y4,000-1.01 4,000-1.04 Y1,000-1.04 7,000-1.03
3,000-1.02 Y2,000-1.02 12,000-1.01 2,000-1.02
6,000-1.00 Y6,000-1.01 49,000-1.00 Y5,000-1.00
17,000-1.00 Y3,000-0.99 Y6,000-0.98 5,000-0.98
Y4,000-0.98 2,000-0.96 Y22,000-0.96 ]< 1,000-1.00 >
8645 比特元宇宙 < >[ 84,000-0.51 24,000-0.495 36,000-0.49 150,000-0.50
54,000-0.49 ]/-//[ 270,000-0.49 24,000-0.495
78,000-0.50 12,000-0.54 6,000-0.49 6,000-0.53
6,000-0.50 6,000-0.53 6,000-0.50 6,000-0.53 ]< >
8646 中國宏光 < >[ 45,000-0.29 30,000-0.285 ]/-//[ 42,000-0.285
57,000-0.295 15,000-0.30 21,000-0.305 ]< >
8659 易和國際控股 < 5,000-0.46 >[ 20,000-0.46 25,000-0.51 ]/-//[
30,000-0.51 20,000-0.48 5,000-0.50 Y5,000-0.48 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8083 有贊 < >[ 4,740,000-0.173 3,540,000-0.174 3,716,000-0.161
3,736,000-0.157 5,000,000-0.153 5,800,000-0.143 ]/-//[
3,976,000-0.147 ]< >
8195 傳承教育集團 < >[ 298,000-1.71 ]/-//[ ]< >
8268 智城發展控股 < >[ 3,864,000-0.40 ]/-//[ ]< >
8316 中國紅包 < >[ 1,000,000-0.64 1,138,000-0.45 1,756,000-0.445 ]/-//
[ ]< >
8481 盛龍錦秀國際 < >[ 5,005,000-0.50 ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
07/10/24所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (07/10/24) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
07/10/24經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 248,390,672
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 13,220,000 2,063,804 729,880,979 111,572,043
交易成交股數 : 13,220,000 729,880,979
交易成交金額 :
HKD證券 - HKD 2,063,804 HKD 111,572,043
錄得賣空交易之證券（所有證券）數目 ： 1
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 1
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 1
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 13,220,000
賣空交易成交金額 ： HKD 2,063,804
市場總成交 ： HKD 214,593,194
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 214,593,194
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 13,220,000
賣空交易成交金額 ： HKD 2,063,804
市場總成交 ： HKD 214,593,194
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 1
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在07/10/2024的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 9,548,000 1,420,632
交易成交股數 : 9,548,000
交易成交金額 :
HKD 證券 - HKD 1,420,632
總數錄得賣空交易之證券數目 : 1
總錄得賣空交易之指定證券數目 : 1
賣空交易成交股數 : 9,548,000
賣空交易成交金額 : HKD 1,420,632
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-