240/241219
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 19 DEC 2024 (星期四 THURSDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 177 易所創業板指數 INDEX 18.03 17.65 +0.38 +2.153
上升股份 Advanced : 64
下降股份 Declined : 88
無變股份 Unchanged : 177
是日成交 Today's Turnover:
金額(HK$): 192,908,973
股數(Shares): 1,354,573,711
宗數(Deals): 11,156
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 123,038,313 945,272,678 0.144 0.104
8308 GUDOU HLDGS 古兜控股 HKD 19,625,506 153,532,900 0.60 0.114
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 7,308,520 16,056,000 0.48 0.415
8375 VERTICAL INT'L 弘浩國際控股 HKD 6,606,880 3,280,000 2.05 1.99
8427 WS-SK TARGET 萬順瑞強集團 HKD 4,811,416 292,900 16.90 15.64
8082 SUNNY SIDE UP 光尚文化控股 HKD 4,593,710 91,540,000 0.061 0.035
8491 COOL LINK HKD 3,464,550 1,815,000 2.03 1.83
8268 SMART CITY DEV 智城發展控股 HKD 2,462,871 2,407,537 1.10 0.98
8050 QUANTUM THINK 量子思維 HKD 2,100,878 5,417,800 0.50 0.30
8305 ALLUREFEM HLDG 洢人壹方控股 HKD 2,012,760 15,030,000 0.16 0.115
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 945,272,678 123,038,313 0.144 0.104
8308 GUDOU HLDGS 古兜控股 HKD 153,532,900 19,625,506 0.60 0.114
8082 SUNNY SIDE UP 光尚文化控股 HKD 91,540,000 4,593,710 0.061 0.035
8417 DADI EDU 大地教育 HKD 20,070,000 211,210 0.011 0.01
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 16,056,000 7,308,520 0.48 0.415
8305 ALLUREFEM HLDG 洢人壹方控股 HKD 15,030,000 2,012,760 0.16 0.115
8320 AEC GROUP 沛然環保 HKD 11,200,000 1,098,040 0.106 0.093
8047 CHINA OCEAN GP 中國海洋發展 HKD 6,768,000 203,724 0.032 0.027
8168 AMASSE CAPITAL 寶積資本 HKD 6,550,000 841,300 0.17 0.115
8237 LINK HOLDINGS 華星控股 HKD 6,188,000 153,822 0.032 0.022
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.11 - 0.125 - - 0.11 - -
8005 YUXING INFOTECH裕興科技 HKD 0.147 0.132 0.144 0.144 0.132 0.132 14,000 1,970
8006 SINO SPLENDID 華泰瑞銀 HKD 0.165 - - - - 0.165 - -
8007 GLOBALSTRAT 環球戰略集團 HKD 0.035 0.034 0.036 0.036 0.034 0.034 4,870,000 174,840
8013 ECI TECH HKD 0.057 0.053 0.057 - - 0.057 - -
8017 TRADEGO 捷利交易寶 HKD 0.203 0.195 0.202 0.202 0.20 0.202 188,000 37,784
8018 FINSOFT FIN 匯財金融投資 HKD 0.078 0.07 0.076 0.078 0.071 0.076 360,000 26,230
8019 HAO WEN HLDGS 皓文控股 HKD 0.71 0.53 0.71 0.72 0.69 0.71 140,700 99,069
8020 UNITAS HOLD 宏海控股集團 HKD 0.021 0.019 0.023 0.023 0.019 0.023 530,000 10,150
8021 WLS HOLDINGS 匯隆控股 HKD 0.028 0.027 0.028 0.029 0.027 0.028 710,000 19,790
8023 KWONG MAN KEE 鄺文記 HKD 0.28 - - - - 0.28 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.39 0.345 0.385 0.385 0.325 0.385 45,000 16,215
8027 KPM HOLDING 吉輝控股 HKD 0.18 - 0.184 - - 0.18 - -
8028 TIMELESS 天時資源 HKD 0.153 - 0.153 - - 0.153 - -
8029 IMPERIUMFIN-NEW帝國金融集團－新 HKD 0.375 - - - - 0.375 - -
8030 FENGYINHE 豐銀禾控股 HKD 0.90 0.70 0.87 - - 0.87 - -
8031 ETS GROUP 易通訊集團 HKD 0.24 - 0.239 - - 0.239 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.094 0.088 0.106 0.098 0.098 0.098 170,000 16,660
8035 JANCO HOLDINGS 駿高控股 HKD 0.052 0.045 0.052 0.055 0.043 0.047 1,690,000 84,930
8036 EBROKER GROUP 電子交易集團 HKD 0.045 0.045 0.05 - - 0.045 - -
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.46 0.47 0.48 0.51 0.46 0.48 85,000 40,600
8039 CHINA COME RIDE中國來騎哦 HKD 0.154 0.154 - - - 0.154 - -
8040 COOLPOINT INNO 快意智能 HKD 0.365 0.305 0.365 0.35 0.35 0.35 30,000 10,500
8041 LUXEY INT'L 薈萃國際（控股） HKD 0.227 0.22 0.222 0.227 0.221 0.221 120,000 26,880
8042 KOS INTL 高奧士國際 HKD 0.054 0.05 0.056 0.056 0.053 0.056 110,000 6,040
8043 ATLINKS HKD 0.136 0.13 0.138 - - 0.136 - -
8045 NANDASOFT 南大蘇富特 HKD TRADING SUSPENDED 暫停買賣
8047 CHINA OCEAN GP 中國海洋發展 HKD 0.028 0.028 0.031 0.032 0.027 0.028 6,768,000 203,724
8048 YU TAK INT'L 御德國際控股 HKD 0.018 0.018 0.019 0.02 0.019 0.019 64,000 1,270
8049 JILIN CHANGLONG吉林長龍藥業 HKD 1.40 1.38 1.39 - - 1.39 - -
* 8050 QUANTUM THINK 量子思維 HKD 0.29 0.345 0.35 0.50 0.30 0.35 5,417,800 2,100,878
8051 CIRCUTECH 訊智海 HKD 3.75 3.21 4.00 3.76 3.40 3.40 1,600 5,832
8052 LUK HING ENT 陸慶娛樂 HKD 0.037 0.034 0.043 - - 0.037 - -
8053 PIZU GROUP 比優集團 HKD 0.365 0.36 0.365 0.36 0.36 0.36 300,000 108,500
8056 LIFE CONCEPTS 生活概念 HKD 0.084 0.084 0.094 0.085 0.085 0.085 20,000 1,700
8057 MADISON HLDG 麥迪森控股 HKD 0.115 0.092 0.115 - - 0.115 - -
8059 GLORY FLAME 朝威控股 HKD 0.016 0.014 0.016 0.016 0.014 0.016 50,000 760
8060 GLOBAL LINK 國聯通信 HKD 0.083 0.083 0.088 - - 0.083 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.29 0.28 0.305 - - 0.29 - -
8063 GLOBAL M HLDG 環球大通集團 HKD 0.032 0.026 0.03 0.03 0.026 0.03 40,000 1,160
8065 KML TECH 高萌科技 HKD 0.125 0.12 0.131 0.133 0.115 0.131 30,000 3,720
8066 PHOENITRON HOLD品創控股 HKD 0.073 0.066 0.071 - - 0.071 - -
8067 OUC HOLDINGS 東方大學城控股 HKD 0.34 - 0.33 - - 0.33 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.037 0.037 0.039 0.039 0.037 0.037 110,000 4,205
8070 KEEN OCEAN 僑洋國際控股 HKD 0.375 0.35 0.415 - - 0.375 - -
8071 CH NETCOMTECH 中彩網通控股 HKD 0.012 0.013 0.014 0.014 0.012 0.014 3,095,000 39,515
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.285 0.27 0.315 - - 0.285 - -
8073 SFSY NEW MAT 水發興業新材料 HKD 0.28 - 0.285 - - 0.28 - -
8076 SING LEE 新利軟件 HKD 0.022 0.022 0.024 - - 0.022 - -
8079 WISDOMCOME-NEW 仍志集團控股－新 HKD 0.40 0.121 0.50 - - 0.40 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.225 0.224 0.249 - - 0.225 - -
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.043 0.04 0.043 - - 0.043 2,160 75
* 8082 SUNNY SIDE UP 光尚文化控股 HKD 0.062 0.039 0.04 0.061 0.035 0.04 91,540,000 4,593,710
* 8083 YOUZAN 有贊 HKD 0.109 0.129 0.13 0.144 0.104 0.129 945,272,678 123,038,313
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.023 0.021 0.026 0.021 0.021 0.021 10,000 210
8092 ITE HOLDINGS HKD 0.026 0.024 0.026 - - 0.025 - -
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.077 0.074 0.086 - - 0.077 - -
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.415 0.46 0.475 0.48 0.415 0.475 16,056,000 7,308,520
8096 TASTY CONCEPTS 賞之味 HKD 0.112 0.103 0.133 0.138 0.123 0.112 75,000 9,710
8098 CL GROUP 昌利控股 HKD 0.041 0.041 0.045 0.041 0.04 0.041 330,000 13,490
8100 FAMOUS TECH INT名科國際 HKD 0.163 0.16 - - - 0.163 1,280 198
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.435 0.415 0.49 0.435 0.415 0.435 31,500 13,102
8106 SHENGHUA LANDE 升華蘭德 HKD 0.08 0.071 0.096 - - 0.08 - -
* 8107 FICUS TECH 細葉榕科技 HKD 0.61 0.58 0.63 0.63 0.58 0.63 1,385,000 825,600
8111 CT IND GROUP 中國科技產業集團 HKD 0.184 0.17 0.182 - - 0.182 - -
8112 CORNERSTONE FIN基石金融 HKD 0.20 - - 0.20 0.20 0.20 96,000 19,200
8113 V&V TECH 時騰科技 HKD 0.054 0.055 0.057 0.055 0.055 0.055 410,000 22,550
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.34 4.35 4.55 4.50 4.35 4.35 16,000 70,600
8117 CHI P ENERGY 中國基礎能源 HKD 0.053 0.05 0.057 0.05 0.05 0.05 30,000 1,500
8118 BORTEX GLOBAL 濠亮環球 HKD 0.058 0.063 0.07 0.075 0.058 0.068 4,944,000 336,896
8120 CH DEMETER-NEW 國農金融投資－新 HKD 0.49 0.455 0.47 0.485 0.455 0.47 22,000 10,210
8121 GUOEN HOLDINGS 國恩控股 HKD 0.68 0.65 0.71 - - 0.68 - -
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.011 0.011 0.01 0.011 606,000 6,066
8125 ROYAL CEN RES 仁德資源 HKD 0.065 0.065 0.069 - - 0.065 - -
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD 0.052 0.045 0.049 - - 0.049 - -
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.05 0.045 0.05 0.046 0.046 0.046 320,000 14,720
8130 DADI INTL GROUP大地國際集團 HKD 0.011 - 0.01 - - 0.01 - -
8131 ABC MULTIACTIVE辰罡科技 HKD 0.068 0.066 0.073 - - 0.068 20,000 1,360
8132 CENTURY EN INTL百能國際能源 HKD 0.068 0.065 0.074 0.07 0.07 0.07 200,000 14,000
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.40 0.34 0.41 - - 0.40 - -
8136 IMS GROUP 英馬斯集團 HKD 0.04 0.035 0.04 - - 0.04 - -
* 8137 HONBRIDGE 洪橋集團 HKD 0.56 0.52 0.54 0.56 0.51 0.54 1,166,000 616,240
8139 CHANGAN RH 長安仁琚@ HKD 1.19 1.19 1.56 1.19 1.19 1.19 22,000 26,180
8140 BOSATECH 人和科技 HKD 0.103 0.101 0.105 - - 0.103 - -
8143 GF HEALTHCARE 金威醫療 HKD 0.08 0.074 0.091 - - 0.08 - -
8146 GRACEWINE 怡園酒業 HKD 0.193 0.183 0.193 0.19 0.175 0.187 570,000 101,290
8147 MILLENNIUM PG 匯思太平洋 HKD 0.305 0.275 0.305 - - 0.305 - -
8148 WUXI LIFE 悟喜生活 HKD 0.83 0.78 0.83 0.78 0.78 0.78 42,000 31,460
8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.105 0.118 - - 0.106 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.07 0.07 0.072 - - 0.07 - -
8153 JIADING INTL GP嘉鼎國際集團 HKD 0.168 0.154 0.178 0.168 0.161 0.161 32,800 5,406
8156 SINOPHARM TECH 國藥科技股份 HKD TRADING SUSPENDED 暫停買賣
8158 CRMI 中國再生醫學 HKD 0.315 0.32 - - - 0.32 - -
8159 CU VENTURE INV 新華聯合投資 HKD TRADING SUSPENDED 暫停買賣
8160 GOLDWAY EDU HKD 0.26 0.231 0.29 0.245 0.245 0.245 66,240 16,153
8161 MEDINET GROUP 醫匯集團 HKD 0.25 - 0.30 0.29 0.285 0.29 12,000 3,460
* 8162 LOCO HK 港銀控股 HKD 0.40 0.385 0.405 0.41 0.38 0.405 1,680,000 670,500
8163 NOIZ GROUP 聲揚集團 HKD 0.145 0.13 0.146 - - 0.145 561 70
8167 NEO TELEMEDIA 中國新電信 HKD TRADING SUSPENDED 暫停買賣
* 8168 AMASSE CAPITAL 寶積資本 HKD 0.126 0.122 0.134 0.17 0.115 0.128 6,550,000 841,300
8169 ECO-TEK HLDGS 環康集團 HKD 0.044 0.038 0.051 0.04 0.036 0.038 170,000 6,470
8172 LAJIN ENT 拉近網娛 HKD 0.049 0.045 0.054 0.05 0.05 0.05 20,240 1,009
8173 HEPHAESTUS HLDG客思控股 HKD 0.16 - 0.17 - - 0.16 - -
8176 SUPERROBOTICS 超人智能 HKD 0.116 0.116 0.138 - - 0.116 - -
8178 CHINA INFO TECH中國信息科技 HKD 3.50 - 3.58 3.58 3.50 3.58 20,300 71,829
8179 PALINDA GROUP 百利達集團控股 HKD 0.10 0.098 0.105 - - 0.10 - -
8181 SHISHI SERVICES時時服務 HKD 0.113 - 0.113 - - 0.113 - -
* 8186 ALMANA 曼妠 HKD 0.89 0.87 0.95 0.91 0.84 0.88 1,240,000 1,044,150
8187 JIMU GROUP 積木集團 HKD 1.45 1.36 1.45 1.45 1.45 1.45 5,000 7,250
8188 GME GROUP 駿傑集團控股 HKD 0.39 0.36 0.39 - - 0.39 - -
8189 TEDA BIOMEDICAL泰達生物 HKD 0.275 0.275 0.28 0.275 0.275 0.275 105,000 28,875
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.195 0.192 0.205 - - 0.195 - -
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.15 - - - - 0.15 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.56 1.53 1.55 1.56 1.53 1.55 272,000 419,060
8198 CRYPTO FLOW 加i科技 HKD 0.27 0.247 0.27 0.245 0.245 0.247 12,000 2,940
8200 SAU SAN TONG 修身堂 HKD 0.50 0.45 0.49 - - 0.49 - -
8201 PPS INT'L 寶聯控股 HKD 0.056 0.056 0.059 0.056 0.056 0.056 100,000 5,600
8203 KAISUN HOLDINGS凱順控股 HKD 0.345 0.345 0.36 0.335 0.335 0.345 21,000 7,015
8205 JIAODA WITHUB 交大慧谷 HKD 0.285 0.25 0.305 0.29 0.25 0.29 32,000 8,160
8206 S ROBOT EDU 神通機器人教育 HKD 0.049 0.048 0.05 0.05 0.047 0.05 654,000 32,628
8208 WMCH GLOBAL HKD 0.031 0.027 0.031 - - 0.031 - -
8210 DLC ASIA 衍匯亞洲 HKD 0.06 0.047 0.06 - - 0.06 - -
8211 ZHEJIANG YONGAN浙江永安 HKD 0.04 0.039 0.046 - - 0.04 - -
8213 STARGLORY HLDGS榮暉控股 HKD 0.40 0.41 0.46 0.48 0.30 0.46 38,750 14,206
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.189 0.172 0.189 - - 0.189 1,875 310
8218 ECHO INT HOLD 毅高國際控股 HKD 0.147 - 0.147 - - 0.147 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.129 0.11 0.13 - - 0.129 - -
* 8220 BINGO GROUP 比高集團 HKD 2.70 2.94 3.00 3.00 2.76 3.00 366,000 1,068,060
8221 GAOYU FINANCE 高裕金融 HKD 0.025 0.023 0.025 - - 0.025 - -
8222 E LIGHTING 壹照明 HKD 0.048 0.045 0.05 - - 0.048 - -
8223 ZYY 紫元元 HKD 1.77 1.63 1.75 1.86 1.86 1.75 4,000 7,440
8225 C HEALTH GP 中國醫療集團 HKD 0.182 - 0.189 0.19 0.19 0.189 20,000 3,800
8226 KOALA FIN GP 樹熊金融集團 HKD 0.128 0.123 0.15 - - 0.128 2,000 234
8227 HAITIAN ANTENNA海天天芋@ HKD 0.30 0.285 0.315 0.325 0.325 0.315 2,000 650
8229 FUTURE DATA 未來數據集團 HKD 0.40 0.375 0.44 0.44 0.395 0.44 85,000 36,150
8232 CLASSIFIED GP HKD 0.53 0.53 0.59 0.53 0.53 0.53 73,000 38,370
8237 LINK HOLDINGS 華星控股 HKD 0.023 0.022 0.023 0.032 0.022 0.023 6,188,000 153,822
8239 CAPITAL FIN 首都金融控股 HKD 0.44 0.405 0.44 - - 0.44 24 9
8241 YING KEE TEA 英記茶莊集團 HKD 0.126 0.122 0.131 0.12 0.119 0.122 50,000 5,975
8245 SHANYU GROUP 善裕集團控股 HKD 0.105 0.104 0.105 0.105 0.104 0.104 540,000 56,260
8246 ZHONGHUA GAS 中華燃氣 HKD 0.178 0.179 0.185 - - 0.179 - -
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.79 0.68 0.78 - - 0.78 - -
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.08 0.074 0.087 0.087 0.087 0.087 10,000 870
8250 SILK RD ENERGY 絲路能源 HKD 0.152 0.144 0.152 0.147 0.145 0.145 60,000 8,740
8257 GENES TECH 靖洋集團 HKD 0.062 0.051 0.067 - - 0.062 - -
8262 SUPER STRONG 宏強控股 HKD 0.024 0.023 0.025 0.024 0.022 0.023 850,000 19,450
8267 LINEKONG 藍港互動 HKD 0.55 0.52 0.53 0.55 0.50 0.53 907,000 471,060
* 8268 SMART CITY DEV 智城發展控股 HKD 0.98 1.02 1.08 1.10 0.98 1.08 2,407,537 2,462,871
8269 WEALTH GLORY 富譽控股 HKD 0.08 0.08 0.10 0.09 0.08 0.08 90,000 7,500
8270 CHINA CBM 中國煤層氣 HKD 0.345 0.30 0.35 - - 0.345 - -
8271 GDC 環球數碼創意 HKD 0.083 0.068 0.08 - - 0.08 - -
8275 CHINA NEW CONS 中國新消費集團 HKD 0.101 0.10 0.102 0.102 0.102 0.102 100,000 10,200
8277 STEEDORIENTAL 駿東控股 HKD 0.214 - 0.219 - - 0.214 - -
* 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.204 0.201 0.204 0.204 0.20 0.201 3,108,000 624,788
8280 CDV HOLDINGS 中國數字視頻 HKD 0.029 0.029 0.037 0.029 0.028 0.029 58,000 1,660
8281 CH GOLD CLASSIC中國金典集團 HKD 0.11 - 0.11 - - 0.11 - -
8282 GAMEONE 智傲控股 HKD 0.55 - 0.55 - - 0.55 - -
8283 ZHONGSHI MINAN 中食民安 HKD 0.052 0.05 0.052 0.052 0.051 0.052 550,000 28,550
8285 SLING GROUP 森浩集團 HKD 0.027 0.023 0.027 0.027 0.027 0.027 205,000 5,935
8286 CCOE 長城微光 HKD 0.06 0.05 0.077 - - 0.06 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.019 0.017 0.018 0.018 0.017 0.018 430,000 7,420
8291 HK ENT INTL 港娛國際 HKD 0.13 0.13 0.15 0.13 0.13 0.13 25,750 3,321
8292 WORLDGATEGLOBAL盛良物流 HKD 0.075 0.072 0.075 - - 0.075 - -
8293 SINGASIA HLDG 星亞控股 HKD 0.051 0.053 0.06 0.052 0.052 0.053 23,600 1,212
8295 KINGWISOFT TECH金慧科技 HKD 0.039 0.036 0.04 - - 0.039 - -
8296 SINO-LIFE GROUP中國生命集團 HKD 0.54 0.40 0.54 0.54 0.54 0.54 10,000 5,080
8297 OCEAN STAR TECH海納星空科技 HKD 0.028 0.03 0.033 0.029 0.025 0.029 1,040,000 26,990
8299 GT GOLD 大唐黃金 HKD 0.14 0.138 0.139 0.141 0.137 0.139 2,120,800 292,953
8300 JIN MI FANG GP 今米房集團 HKD 0.09 0.09 0.095 0.095 0.091 0.091 1,160,000 105,820
* 8305 ALLUREFEM HLDG 洢人壹方控股 HKD 0.163 0.129 0.144 0.16 0.115 0.144 15,030,000 2,012,760
8307 MEDICSKIN 密迪斯肌 HKD 0.188 - 0.188 - - 0.188 - -
* 8308 GUDOU HLDGS 古兜控股 HKD 0.114 0.208 0.215 0.60 0.114 0.215 153,532,900 19,625,506
8309 MANSHING GLOBAL萬成環球控股 HKD 0.067 0.062 0.068 - - 0.067 - -
8310 DAFENG PORT 大豐港 HKD 0.43 0.41 0.43 0.43 0.43 0.43 300,000 129,000
8311 PERFECT OPT 圓美光電 HKD 0.029 0.024 0.029 0.028 0.023 0.028 80,000 1,980
8313 ZACD 杰地集團 HKD 0.025 0.024 0.029 - - 0.025 - -
8315 CEN PLAZA HOTEL新都酒店 HKD 0.157 - 0.15 - - 0.15 - -
8316 CHINA HONGBAO 中國紅包 HKD 0.24 0.236 0.239 0.243 0.216 0.239 1,278,000 283,752
8317 FINET GROUP 財華社集團 HKD 0.076 0.068 0.085 - - 0.076 - -
8319 EXPERT SYS 思博系統 HKD 0.102 0.10 0.118 - - 0.102 - -
* 8320 AEC GROUP 沛然環保 HKD 0.111 0.097 0.101 0.106 0.093 0.093 11,200,000 1,098,040
8321 TAI KAM HLDGS 泰錦控股 HKD 0.30 0.295 0.34 0.34 0.29 0.34 30,000 9,700
8326 TK NEW ENERGY 同景新能源 HKD 0.153 0.122 0.152 0.152 0.152 0.152 975,000 148,200
8328 XY ELEC STORAGE信義儲電 HKD 0.94 0.94 0.99 0.95 0.94 0.94 40,816 38,382
8329 NEP INTERLONG 海王英特龍 HKD 0.142 0.136 0.144 - - 0.142 - -
8331 P.B. GROUP 倍搏集團 HKD 0.138 - - - - 0.138 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.30 - - - - 0.30 - -
8337 DIRECTEL 直通電訊 HKD 0.088 0.074 0.108 - - 0.088 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.06 0.056 0.069 - - 0.06 - -
8341 AESO HOLDING 艾碩控股 HKD 0.151 - 0.151 - - 0.151 - -
8347 F8 ENT Ｆ８企業 HKD 0.073 0.074 0.079 0.075 0.074 0.074 352,000 26,096
8348 BINHAI TEDA 濱海泰達物流 HKD 0.405 0.395 0.435 - - 0.405 - -
* 8349 GUIXIN GROUP 硅鑫集團 HKD 1.32 1.31 1.32 1.37 1.32 1.32 590,000 784,200
8350 WELL LINK SEC 立橋證券控股 HKD 0.192 0.174 0.192 0.185 0.171 0.185 208,000 36,912
8353 ANACLE 安科系統 HKD 0.60 0.51 0.60 - - 0.60 - -
8356 TSUN YIP HLDGS 進業控股 HKD 0.76 0.57 0.93 - - 0.76 - -
8357 REPUBLIC HC HKD 0.072 0.071 0.089 - - 0.072 - -
8360 AL GROUP 利駿集團香港 HKD 0.58 0.56 0.60 0.58 0.56 0.56 84,000 48,000
8362 WINNING TOWER 運興泰集團 HKD 0.054 0.053 0.057 - - 0.054 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.405 0.355 0.475 - - 0.405 1,600 600
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.018 0.017 0.02 - - 0.018 - -
8367 SIMPLICITY HLDG倩碧控股 HKD 0.021 0.019 0.02 0.021 0.019 0.02 3,200,000 62,040
8368 CREATIVE CHINA 中國創意控股 HKD 0.36 - 0.405 0.39 0.39 0.39 130,000 50,700
8370 ZHI SHENG GP 智昇集團控股 HKD 2.12 1.95 2.15 2.15 2.05 2.05 40,000 83,200
8371 TASTEGOURMET GP嚐高美集團 HKD 1.41 1.38 1.40 - - 1.40 - -
8372 GBG HOLDINGS 君百延集團 HKD 0.09 0.089 0.092 - - 0.09 - -
8373 INDIGO STAR-NEW靛藍星（新） HKD 0.66 0.61 0.70 0.67 0.67 0.67 33,000 22,020
* 8375 VERTICAL INT'L 弘浩國際控股 HKD 2.00 2.00 2.01 2.05 1.99 2.00 3,280,000 6,606,880
8377 HARBOUR EQUINE 維港育馬 HKD 0.185 - 0.18 - - 0.18 - -
8379 PRIME INTEL 懶豬科技 HKD 0.079 0.071 0.08 0.087 0.083 0.08 30,000 2,530
8383 LINOCRAFT HLDGS東駿控股 HKD TRADING SUSPENDED 暫停買賣
8385 PROSPEROUSPRINT萬里印刷 HKD 0.084 0.08 0.083 - - 0.083 - -
8391 CORNERSTONE TEC基石科技控股 HKD 0.55 0.52 0.53 0.54 0.52 0.53 436,000 232,120
8392 SATU HOLDINGS 舍圖控股 HKD 0.029 0.025 0.032 - - 0.029 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.48 0.44 0.52 0.50 0.455 0.46 200,000 92,700
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.041 0.043 0.046 0.043 0.043 0.043 80,000 3,440
8401 STREAM IDEAS 源想集團 HKD 0.119 0.118 - - - 0.119 - -
* 8402 PLATEAU TL 高原之寶 HKD 0.37 0.335 0.36 0.37 0.335 0.335 1,470,000 518,475
8403 DOWWAY 天平道合 HKD 0.78 0.73 0.92 0.85 0.85 0.85 20,000 17,000
8405 HANG CHI HLDG 痟摹悸恁@ HKD 0.66 0.65 0.68 - - 0.66 - -
8406 CHINA ORAL IND 中國口腔產業 HKD 0.104 0.102 0.105 0.113 0.102 0.105 1,640,000 175,170
8411 K W NELSON GP HKD 0.065 0.06 0.071 0.062 0.062 0.062 30,000 1,860
8412 NEW AMANTE 新愛德集團 HKD 0.255 - 0.265 0.25 0.25 0.25 20,000 5,000
8413 ASIA GROCERY 亞洲富思 HKD 0.109 0.109 0.116 0.118 0.113 0.116 20,000 2,310
8416 HM INTL HLDGS HKD 0.106 0.089 0.11 - - 0.106 - -
8417 DADI EDU 大地教育 HKD 0.01 0.01 0.012 0.011 0.01 0.011 20,070,000 211,210
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.37 0.325 0.365 0.365 0.325 0.355 118,000 40,730
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.054 0.054 0.06 0.061 0.054 0.054 165,000 9,375
8420 NEXION TECH HKD 0.029 0.026 0.028 - - 0.028 30,000 840
8422 WT GROUP ＷＴ集團 HKD 0.087 0.083 0.102 - - 0.087 - -
8423 CHI HO DEV HKD 0.048 0.043 0.052 - - 0.048 - -
8425 HING MING HLDGS興銘控股 HKD 0.053 0.052 0.053 0.048 0.048 0.052 4,000 192
8426 MODERN LIVING 雅居投資控股 HKD 0.33 - 0.33 - - 0.33 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 15.70 16.18 16.42 16.90 15.64 16.42 292,900 4,811,416
8428 CBK HOLDINGS 漢諾佳池 HKD 0.49 0.44 0.48 0.49 0.43 0.49 20,000 9,200
8429 SV VISION 華美樂樂 HKD 0.035 0.031 0.034 - - 0.034 - -
8430 C&N HOLDINGS 春能控股 HKD 0.099 0.099 0.118 - - 0.099 20,000 1,950
8431 HAO BAI INTL 浩柏國際 HKD 0.034 0.031 0.034 0.034 0.031 0.034 450,000 14,100
8432 BAR PACIFIC 太平洋酒吧 HKD 0.05 0.047 0.05 - - 0.05 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.182 0.178 0.186 - - 0.182 - -
8437 RMH HOLDING-NEW德斯控股（新） HKD 0.27 0.26 0.315 - - 0.27 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.475 - 0.53 0.54 0.54 0.53 30,000 16,200
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.195 0.18 - - - 0.195 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.133 0.134 0.135 0.141 0.132 0.135 658,000 88,866
8447 MS CONCEPT HKD 0.043 0.04 0.045 - - 0.043 - -
8448 UNI PRINTSHOP 環球印館 HKD 0.042 0.043 0.05 0.05 0.038 0.05 1,720,000 68,440
8450 EDICO HOLDINGS 鉅京控股 HKD 0.11 0.103 0.105 0.114 0.102 0.103 1,170,000 125,820
8451 SUNLIGHT HLDGS 日光控股 HKD 0.074 0.061 0.074 - - 0.074 - -
8452 FY FINANCIAL 富銀融資股份 HKD 0.39 0.355 0.445 - - 0.39 - -
8455 LAI GROUP 禮建德集團 HKD 0.02 0.019 0.02 - - 0.02 - -
8456 MANSION INTL 民信國際控股 HKD 0.047 0.046 0.056 - - 0.047 - -
8460 BASETROPHY GP 基地錦標集團 HKD 0.057 0.053 0.055 0.055 0.055 0.055 1,260,000 69,300
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.08 0.069 0.09 - - 0.08 - -
8471 REACH NEW HLDGS新達控股 HKD 0.41 0.40 0.405 0.44 0.39 0.405 1,220,000 485,400
8472 LAPCO HOLDINGS 立高控股 HKD 0.81 0.78 0.81 - - 0.81 - -
8473 MI MING MART 彌明生活百貨 HKD 0.09 0.088 0.091 0.09 0.09 0.09 10,000 900
8475 E-STATION GTECH易站綠色科技 HKD 0.27 0.238 0.31 - - 0.27 - -
8476 OCEAN ONE HLDG 大洋環球控股 HKD 2.61 2.58 2.60 2.68 2.58 2.59 130,000 339,820
8480 FURNIWEB 飛霓控股 HKD 0.119 0.107 - - - 0.119 - -
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.30 - - - - 0.30 - -
8482 WAN LEADER 萬勵達 HKD 0.024 0.024 0.026 0.026 0.023 0.026 270,000 6,530
8483 MAX SIGHT GROUP名仕快相 HKD 0.055 0.05 0.055 0.055 0.05 0.055 48,000 2,504
8487 ISP GLOBAL HKD 0.106 0.10 0.105 0.105 0.099 0.105 158,000 16,006
8489 GP LOGISTICS 裕程物流 HKD 0.124 0.12 0.136 0.121 0.121 0.121 5,000 605
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.153 0.145 0.153 - - 0.153 - -
* 8491 COOL LINK HKD 1.85 1.85 1.90 2.03 1.83 1.85 1,815,000 3,464,550
8493 DRAGON KING GP 龍皇集團 HKD 0.057 0.055 0.061 - - 0.057 - -
8495 1957 & CO. HKD 0.20 - 0.21 - - 0.20 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.25 0.223 0.26 - - 0.25 - -
8500 ICONCULTURE 天泓文創 HKD 0.47 0.435 0.49 0.47 0.47 0.47 80,000 37,600
8501 SANBASE CORP 莊皇集團公司 HKD 0.345 - 0.345 - - 0.345 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.285 0.29 0.305 0.285 0.285 0.29 24,000 6,840
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.085 0.073 0.086 - - 0.085 - -
8509 WINE'S LINK 威揚酒業控股 HKD 0.375 0.32 0.37 0.37 0.37 0.37 16,000 5,920
8510 TOPSTANDARDCORP HKD 0.077 0.077 0.081 - - 0.077 - -
8511 MIN FU INTL 民富國際 HKD 0.90 0.91 0.99 - - 0.91 - -
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.243 0.235 0.238 0.243 0.238 0.238 270,000 64,950
8513 MAXWIN INT HLDG加和國際控股 HKD 0.228 0.203 0.225 - - 0.225 - -
8516 GRAND TALENTS 廣駿集團控股 HKD 0.129 0.118 0.129 - - 0.129 - -
8519 XINXIANG ERA 新享時代 HKD 0.196 0.176 0.20 - - 0.196 - -
8521 WEBX INTL HLDGS智雲國際控股 HKD 0.92 0.88 0.93 0.93 0.93 0.93 5,000 4,650
8523 SHEUNG MOON 常滿控股 HKD TRADING SUSPENDED 暫停買賣
8525 BAIYING HOLDING百應控股 HKD 0.47 0.405 0.47 0.47 0.47 0.47 44,000 20,680
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.066 0.068 0.08 - - 0.068 - -
8527 JLOGO HLDGS 聚利寶控股 HKD 0.365 - 0.41 - - 0.365 - -
8529 UBOT HOLDING 優博控股 HKD 0.172 0.165 0.171 - - 0.171 5,000 850
8532 POLYFAIR HLDGS 寶發控股 HKD 0.034 0.032 0.033 0.035 0.032 0.032 1,520,000 49,480
8535 VISTAR HOLDINGS熒德控股 HKD 0.037 0.037 0.042 - - 0.037 - -
8536 TL NATURAL GAS HKD 0.275 0.275 0.295 0.295 0.29 0.29 10,000 2,925
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.139 0.125 0.138 - - 0.138 - -
8540 VICTORY SEC 勝利證券 HKD 3.32 3.26 3.39 3.22 3.20 3.26 16,000 51,420
8545 AMUSE GROUP 佰悅集團 HKD 0.025 0.025 0.027 0.027 0.025 0.025 1,408,000 35,232
8547 PACIFIC LEGEND HKD 0.122 0.122 0.13 0.13 0.126 0.13 1,960,000 246,330
8569 CH DEMETER-OLD 國農金融投資－舊 HKD 0.57 0.47 0.59 - - 0.57 - -
8570 RMH HOLDING-OLD德斯控股（舊） HKD 0.38 - - - - 0.38 - -
8572 WORLD SUPER-OLD維亮控股（舊） HKD 0.115 0.101 - - - 0.115 - -
8573 IMPERIUMFIN-OLD帝國金融集團－舊 HKD 0.51 - - - - 0.51 - -
8578 WISDOMCOME-OLD 仍志集團控股－舊 HKD 0.40 0.34 - - - 0.40 - -
8579 INDIGO STAR-OLD靛藍星（舊） HKD 0.65 0.65 - - - 0.65 - -
8580 FUTIAN HOLDINGS福田股份 HKD 0.94 - 0.94 - - 0.94 - -
8581 CHINA 33MEDIA 中國三三傳媒 HKD 0.28 0.255 0.335 - - 0.28 - -
8582 WINTO GROUP 惠陶集團 HKD 0.325 0.295 0.325 0.325 0.285 0.295 8,800 2,580
8601 BOLTEK 寶膨悸恁@ HKD 0.28 0.27 0.28 0.275 0.27 0.27 220,000 60,150
8603 FAMEGLOW 亮晴控股 HKD 0.63 0.59 0.64 0.64 0.63 0.64 150,000 95,300
8606 KINETIX SYSTEMS倢冠控股 HKD 0.095 0.096 0.103 0.105 0.10 0.10 850,000 85,120
8607 NARNIA GROUP 納尼亞集團 HKD TRADING SUSPENDED 暫停買賣
8609 EGGRICULTURE 永續農業 HKD TRADING SUSPENDED 暫停買賣
8611 MINDTELL TECH HKD 0.054 0.053 0.062 - - 0.054 - -
8612 WORLD SUPER-NEW維亮控股（新） HKD 0.13 0.108 0.138 - - 0.13 2,000 208
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.149 0.132 0.16 0.175 0.152 0.16 700,000 112,070
8616 SUNRAY ENG GP 新威工程集團 HKD 0.031 0.028 0.031 0.028 0.028 0.028 40,000 1,120
8619 KING OF CATER 飲食天王（環球） HKD 0.054 0.054 0.055 - - 0.054 - -
8620 AE LOGISTICS 亞洲速運 HKD 0.108 0.10 0.108 - - 0.108 - -
8621 METROPOLIS CAP HKD 0.041 0.04 0.042 - - 0.041 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.18 0.18 0.183 0.184 0.181 0.183 416,000 76,200
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.117 0.116 0.129 - - 0.117 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.055 0.055 0.06 0.061 0.053 0.055 512,000 31,024
8629 SYNTRUST GK 集信國控 HKD 9.98 9.41 9.96 9.99 9.96 9.96 15,500 154,570
8631 SUN KONG HLDGS 申港控股 HKD 0.70 0.63 0.74 - - 0.70 - -
8635 NOVACON TECH 連成科技集團 HKD 0.08 0.073 0.08 0.083 0.073 0.073 200,000 15,076
8637 METASURFACE 元續科技 HKD 0.97 0.95 0.98 1.09 0.95 0.95 319,000 325,870
8645 BYTE META 比特元宇宙 HKD 0.52 0.50 0.56 0.52 0.50 0.50 192,000 96,480
8646 CHINA HONGGUANG中國宏光 HKD 0.33 0.325 0.335 0.35 0.32 0.335 1,224,000 399,900
8657 TRUE PARTNER HKD 0.46 0.285 0.465 - - 0.46 - -
8659 YIK WO INTL 易和國際控股 HKD 0.38 0.36 0.385 0.40 0.365 0.38 705,000 262,350
8668 YING HAI GROUP 瀛海集團 HKD 0.092 0.092 0.11 0.092 0.092 0.092 20,000 1,840
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8005 裕興科技 < >[ ]/-//[ 10,000-0.144 Y2,000-0.133 2,000-0.132 ]< >
8007 環球戰略集團 < >[ 4,480,000-0.036 ]/-//[ 300,000-0.035 90,000-0.034 ]
< >
8017 捷利交易寶 < >[ ]/-//[ Y176,000-0.201 8,000-0.20 4,000-0.202 ]< >
8018 匯財金融投資 < >[ 10,000-0.075 10,000-0.078 10,000-0.074
20,000-0.073 10,000-0.077 ]/-//[ 40,000-0.073
210,000-0.072 Y10,000-0.072 10,000-0.075 10,000-0.071
10,000-0.075 10,000-0.076 ]< >
8019 皓文控股 < >[ 20,000-0.71 20,000-0.70 20,000-0.72 D700-0.67
20,000-0.70 ]/-//[ 20,000-0.70 20,000-0.69 20,000-0.71 ]
< >
8020 宏海控股集團 < >[ ]/-//[ 510,000-0.019 20,000-0.023 ]< >
8021 匯隆控股 < U10,000-0.03 >[ 10,000-0.029 Y10,000-0.028 ]/-//[
450,000-0.028 120,000-0.027 100,000-0.028 ]<
10,000-0.028 >
8026 朗華國際集團 < >[ 3,000-0.325 ]/-//[ 10,000-0.34 3,000-0.365
28,000-0.37 ]< 1,000-0.385 >
8033 愛達利網絡 < >[ 170,000-0.098 ]/-//[ ]< >
8035 駿高控股 < >[ 100,000-0.052 100,000-0.043 110,000-0.051
60,000-0.046 50,000-0.044 110,000-0.051 10,000-0.052
110,000-0.047 110,000-0.053 110,000-0.047 110,000-0.053
20,000-0.049 ]/-//[ 90,000-0.049 80,000-0.055
80,000-0.05 110,000-0.055 100,000-0.051 100,000-0.055
10,000-0.052 10,000-0.051 10,000-0.05 60,000-0.048
40,000-0.047 ]< >
8037 中國生物科技服務 < >[ 10,000-0.46 ]/-//[ 20,000-0.47 40,000-0.48
5,000-0.51 5,000-0.49 5,000-0.48 ]< >
8040 快意智能 < >[ ]/-//[ 30,000-0.35 ]< >
8041 薈萃國際（控股） < >[ 20,000-0.227 20,000-0.226 ]/-//[ Y20,000-0.226
40,000-0.222 ]< 20,000-0.221 >
8042 高奧士國際 < >[ 10,000-0.056 ]/-//[ 20,000-0.053 10,000-0.056
40,000-0.055 10,000-0.056 10,000-0.054 10,000-0.056 ]< >
8047 中國海洋發展 < >[ 4,000-0.027 60,000-0.028 500,000-0.029
1,800,000-0.03 752,000-0.029 1,260,000-0.03
600,000-0.031 844,000-0.032 ]/-//[ 400,000-0.031
484,000-0.029 56,000-0.028 8,000-0.027 ]< >
8048 御德國際控股 < >[ ]/-//[ Y4,000-0.02 50,000-0.02 10,000-0.019 ]< >
8050 量子思維 < U16,000-0.315 50,000-0.315 >[ 6,000-0.315 34,000-0.31
50,000-0.32 10,000-0.325 Y2,000-0.33 2,000-0.375
Y10,000-0.375 4,000-0.385 18,000-0.39 Y4,000-0.385
10,000-0.38 2,000-0.385 Y14,000-0.385 8,000-0.40
6,000-0.385 24,000-0.375 4,000-0.40 10,000-0.385
2,000-0.395 46,000-0.40 4,000-0.45 Y12,000-0.45
54,000-0.45 10,000-0.46 Y20,000-0.46 10,000-0.45
2,000-0.485 2,000-0.46 8,000-0.48 8,000-0.46
Y2,000-0.485 6,000-0.49 6,000-0.48 8,000-0.49
10,000-0.495 2,000-0.49 4,000-0.50 Y24,000-0.50
42,000-0.50 10,000-0.48 4,000-0.465 36,000-0.46
2,000-0.49 28,000-0.46 104,000-0.45 10,000-0.47
90,000-0.45 2,000-0.405 16,000-0.40 18,000-0.385
34,000-0.40 6,000-0.425 26,000-0.43 2,000-0.435
12,000-0.44 100,000-0.45 100,000-0.49 10,000-0.415
4,000-0.42 24,000-0.425 4,000-0.44 Y10,000-0.45
102,000-0.45 14,000-0.46 Y10,000-0.45 14,000-0.47
12,000-0.48 Y6,000-0.475 20,000-0.475 18,000-0.47
Y6,000-0.47 20,000-0.46 D1,800-0.46 22,000-0.46
2,000-0.45 Y10,000-0.45 6,000-0.45 12,000-0.46
Y4,000-0.46 2,000-0.46 26,000-0.45 12,000-0.445
2,000-0.465 Y2,000-0.465 8,000-0.45 38,000-0.445
10,000-0.44 2,000-0.43 2,000-0.425 78,000-0.43
6,000-0.435 4,000-0.43 Y4,000-0.425 50,000-0.425
36,000-0.42 Y4,000-0.42 32,000-0.40 Y2,000-0.40
2,000-0.40 42,000-0.38 Y6,000-0.365 Y6,000-0.36
28,000-0.38 6,000-0.39 Y6,000-0.395 70,000-0.40
2,000-0.405 48,000-0.40 Y2,000-0.42 6,000-0.42
4,000-0.435 2,000-0.42 2,000-0.425 38,000-0.43
4,000-0.42 Y2,000-0.42 8,000-0.435 60,000-0.42
6,000-0.415 Y4,000-0.40 36,000-0.40 16,000-0.42
8,000-0.41 6,000-0.40 108,000-0.41 10,000-0.43
Y4,000-0.43 44,000-0.43 6,000-0.41 18,000-0.43
14,000-0.405 100,000-0.40 4,000-0.395 Y32,000-0.39
100,000-0.385 104,000-0.38 Y6,000-0.375 4,000-0.375
Y2,000-0.38 16,000-0.375 16,000-0.38 2,000-0.395
Y2,000-0.395 32,000-0.395 4,000-0.375 Y6,000-0.37
8,000-0.365 8,000-0.395 2,000-0.365 2,000-0.385
6,000-0.365 2,000-0.37 6,000-0.365 Y4,000-0.385
40,000-0.38 20,000-0.385 14,000-0.365 84,000-0.355
32,000-0.38 4,000-0.385 2,000-0.40 Y4,000-0.40
122,000-0.395 4,000-0.40 Y2,000-0.40 14,000-0.40
22,000-0.395 14,000-0.38 6,000-0.37 Y4,000-0.365
Y4,000-0.385 4,000-0.39 12,000-0.37 2,000-0.39
4,000-0.375 Y100,000-0.37 Y6,000-0.365 18,000-0.36
30,000-0.355 70,000-0.35 10,000-0.33 2,000-0.345
14,000-0.35 Y6,000-0.37 12,000-0.35 2,000-0.36
28,000-0.35 10,000-0.34 16,000-0.335 30,000-0.33
Y50,000-0.33 2,000-0.31 16,000-0.305 2,000-0.35
Y2,000-0.36 6,000-0.305 68,000-0.30 14,000-0.315
Y6,000-0.315 54,000-0.315 20,000-0.32 16,000-0.33
4,000-0.35 12,000-0.33 10,000-0.345 10,000-0.335
10,000-0.365 50,000-0.38 6,000-0.385 Y4,000-0.385
20,000-0.375 58,000-0.37 72,000-0.35 12,000-0.34 ]/-//[
42,000-0.34 28,000-0.35 4,000-0.345 Y6,000-0.35
32,000-0.355 6,000-0.35 10,000-0.345 8,000-0.35
10,000-0.355 90,000-0.35 2,000-0.34 2,000-0.335
Y6,000-0.335 2,000-0.335 6,000-0.33 2,000-0.325
50,000-0.32 30,000-0.335 14,000-0.325 Y6,000-0.32
4,000-0.325 Y12,000-0.325 4,000-0.33 26,000-0.335
54,000-0.34 50,000-0.345 92,000-0.34 88,000-0.345
58,000-0.35 68,000-0.355 2,000-0.345 2,000-0.35
Y38,000-0.35 Y4,000-0.34 6,000-0.335 14,000-0.345
74,000-0.34 2,000-0.345 74,000-0.34 8,000-0.345
2,000-0.35 14,000-0.345 132,000-0.35 ]< 32,000-0.35 >
8051 訊智海 < >[ ]/-//[ 200-3.76 800-3.75 200-3.60 400-3.40 ]< >
8053 比優集團 < U100,000-0.365 >[ Y60,000-0.36 40,000-0.36 ]/-//[
60,000-0.36 Y20,000-0.36 20,000-0.36 ]< >
8056 生活概念 < >[ ]/-//[ 20,000-0.085 ]< >
8059 朝威控股 < >[ 20,000-0.014 ]/-//[ 30,000-0.016 ]< >
8063 環球大通集團 < >[ ]/-//[ 10,000-0.026 30,000-0.03 ]< >
8065 高萌科技 < >[ 15,000-0.115 15,000-0.133 ]/-//[ ]< >
8069 飛道旅遊科技 < 25,000-0.037 >[ 10,000-0.037 5,000-0.038 65,000-0.039
]/-//[ 5,000-0.037 ]< >
8071 中彩網通控股 < >[ 955,000-0.012 70,000-0.013 320,000-0.012
1,195,000-0.013 ]/-//[ 555,000-0.014 ]< >
8081 恆泰裕集團 < >[ ]/-//[ D2,160-0.035 ]< >
8082 光尚文化控股 < >[ 200,000-0.061 ]/-//[ 10,000-0.061 620,000-0.055
390,000-0.054 360,000-0.053 550,000-0.052
71,930,000-0.051 140,000-0.053 160,000-0.054
150,000-0.055 50,000-0.054 350,000-0.053 20,000-0.054
180,000-0.055 500,000-0.052 300,000-0.051
1,500,000-0.05 250,000-0.049 50,000-0.048 460,000-0.049
590,000-0.048 210,000-0.049 160,000-0.048
1,000,000-0.049 300,000-0.048 1,590,000-0.049
370,000-0.048 Y20,000-0.048 970,000-0.048 460,000-0.049
380,000-0.048 Y220,000-0.048 1,640,000-0.048
350,000-0.045 70,000-0.043 200,000-0.042 40,000-0.041
1,070,000-0.04 60,000-0.037 30,000-0.036 120,000-0.04
90,000-0.041 140,000-0.04 130,000-0.037 80,000-0.036
30,000-0.041 20,000-0.042 Y20,000-0.043 10,000-0.043
200,000-0.044 50,000-0.043 20,000-0.044 90,000-0.045
150,000-0.044 150,000-0.043 20,000-0.04 600,000-0.039
260,000-0.037 100,000-0.036 750,000-0.035 70,000-0.039
Y40,000-0.039 170,000-0.039 70,000-0.04 50,000-0.038 ]<
210,000-0.04 >
8083 有贊 < 4,000-0.106 U4,000-0.106 620,000-0.106 U468,000-0.106
560,000-0.106 >[ 1,892,000-0.106 Y200,000-0.106
136,000-0.106 Y40,000-0.106 1,672,000-0.106
2,896,000-0.105 2,856,000-0.106 644,000-0.107
Y48,000-0.107 172,000-0.107 5,048,000-0.106
412,000-0.105 404,000-0.106 1,300,000-0.105
44,000-0.106 2,376,000-0.105 20,000-0.104 684,000-0.105
72,000-0.104 172,000-0.105 D63-0.10 400,000-0.106
636,000-0.105 Y88,000-0.105 128,000-0.105 Y60,000-0.105
16,000-0.105 208,000-0.106 116,000-0.105 Y28,000-0.105
4,000-0.105 Y24,000-0.105 44,000-0.105 8,000-0.106 ]/-//
[ 5,008,000-0.106 1,104,000-0.107 2,416,000-0.108
2,520,000-0.109 1,560,000-0.11 2,100,000-0.111
2,204,000-0.112 800,000-0.113 80,000-0.114
Y60,000-0.114 132,000-0.114 60,000-0.113 56,000-0.114
Y40,000-0.114 608,000-0.114 2,200,000-0.115
340,000-0.114 1,164,000-0.115 100,000-0.114
100,000-0.115 1,080,000-0.114 528,000-0.115
288,000-0.114 4,000-0.115 4,000-0.114 4,000-0.115
2,176,000-0.114 828,000-0.115 300,000-0.114
20,000-0.113 1,488,000-0.114 396,000-0.115
704,000-0.114 232,000-0.115 8,000-0.114 384,000-0.115
1,252,000-0.114 3,328,000-0.115 476,000-0.116
Y24,000-0.116 400,000-0.116 Y100,000-0.116
700,000-0.116 1,660,000-0.115 980,000-0.114
160,000-0.113 936,000-0.114 680,000-0.115
1,548,000-0.114 1,400,000-0.115 Y84,000-0.115
12,000-0.115 Y116,000-0.115 524,000-0.115 160,000-0.116
400,000-0.115 884,000-0.116 Y1,100,000-0.116
700,000-0.116 Y500,000-0.117 44,000-0.117
Y100,000-0.117 428,000-0.117 Y100,000-0.117
828,000-0.117 44,000-0.116 1,920,000-0.117
1,860,000-0.118 Y8,000-0.118 648,000-0.118
Y280,000-0.118 1,324,000-0.118 80,000-0.119
Y500,000-0.119 120,000-0.119 Y8,000-0.119 312,000-0.119
596,000-0.118 364,000-0.119 Y8,000-0.119
1,056,000-0.119 Y136,000-0.119 1,020,000-0.119
Y468,000-0.119 6,548,000-0.12 Y380,000-0.121
2,592,000-0.121 200,000-0.12 424,000-0.121
668,000-0.122 Y32,000-0.122 2,016,000-0.122
44,000-0.121 2,660,000-0.122 Y400,000-0.122
100,000-0.122 40,000-0.123 524,000-0.122 664,000-0.123
336,000-0.122 1,260,000-0.121 376,000-0.122
200,000-0.121 44,000-0.122 300,000-0.121 Y100,000-0.12
200,000-0.122 Y40,000-0.121 564,000-0.121 36,000-0.122
852,000-0.121 364,000-0.12 416,000-0.121 200,000-0.12
Y52,000-0.12 216,000-0.12 1,416,000-0.119 240,000-0.12
Y40,000-0.12 68,000-0.12 Y56,000-0.12 188,000-0.12
408,000-0.121 48,000-0.12 Y100,000-0.12 276,000-0.121
172,000-0.119 352,000-0.12 20,000-0.119 Y80,000-0.119
900,000-0.119 440,000-0.118 Y4,000-0.118 164,000-0.118
176,000-0.117 Y88,000-0.118 512,000-0.118
Y1,000,000-0.118 1,116,000-0.119 264,000-0.118
36,000-0.117 12,000-0.118 200,000-0.119 Y4,000-0.119
Y32,000-0.12 Y52,000-0.119 48,000-0.119 88,000-0.12
160,000-0.119 48,000-0.118 80,000-0.119 448,000-0.118
2,440,000-0.117 Y4,000-0.117 164,000-0.117 Y8,000-0.117
28,000-0.117 Y16,000-0.117 496,000-0.117 84,000-0.116
740,000-0.117 Y200,000-0.117 172,000-0.117
500,000-0.118 56,000-0.117 Y116,000-0.117 100,000-0.118
716,000-0.117 2,288,000-0.118 2,584,000-0.119
660,000-0.12 Y24,000-0.12 300,000-0.12 220,000-0.119
Y200,000-0.12 500,000-0.12 Y284,000-0.12 4,948,000-0.12
3,152,000-0.121 600,000-0.122 408,000-0.121
20,000-0.122 2,472,000-0.121 1,216,000-0.122
Y280,000-0.122 500,000-0.122 Y100,000-0.122
844,000-0.122 Y224,000-0.122 196,000-0.122
200,000-0.121 Y864,000-0.121 1,624,000-0.12
1,240,000-0.119 Y500,000-0.119 460,000-0.119
36,000-0.12 Y36,000-0.119 3,960,000-0.12 Y200,000-0.12
3,700,000-0.121 844,000-0.122 Y240,000-0.122
196,000-0.122 Y144,000-0.122 1,932,000-0.122
1,456,000-0.123 Y40,000-0.123 500,000-0.123
Y552,000-0.123 3,492,000-0.123 Y500,000-0.123
860,000-0.123 Y40,000-0.122 620,000-0.123
Y156,000-0.123 480,000-0.123 Y100,000-0.123
Y3,244,000-0.124 120,000-0.124 Y148,000-0.124
800,000-0.124 Y144,000-0.124 1,948,000-0.124
700,000-0.125 Y60,000-0.125 20,000-0.125
Y1,000,000-0.125 500,000-0.125 Y104,000-0.125
300,000-0.125 Y400,000-0.125 100,000-0.125
Y60,000-0.125 140,000-0.125 Y24,000-0.125 216,000-0.125
Y24,000-0.125 820,000-0.125 Y100,000-0.125
148,000-0.125 Y660,000-0.125 1,360,000-0.125
Y48,000-0.125 1,980,000-0.125 76,000-0.123
Y28,000-0.123 588,000-0.123 Y64,000-0.123 244,000-0.123
420,000-0.124 Y216,000-0.124 36,000-0.124
2,508,000-0.125 264,000-0.126 80,000-0.125
200,000-0.124 1,396,000-0.125 788,000-0.126
40,000-0.125 400,000-0.126 100,000-0.125 92,000-0.126
Y244,000-0.126 92,000-0.126 Y260,000-0.126
672,000-0.126 Y20,000-0.126 1,168,000-0.126
Y352,000-0.126 40,000-0.126 8,288,000-0.127
Y100,000-0.127 596,000-0.128 Y96,000-0.128
2,004,000-0.128 60,000-0.129 200,000-0.127
840,000-0.129 Y120,000-0.129 24,000-0.129 56,000-0.13
3,040,000-0.129 1,068,000-0.13 20,000-0.129
472,000-0.13 Y80,000-0.13 140,000-0.13 Y8,000-0.13
992,000-0.13 8,000-0.131 340,000-0.13 520,000-0.129
1,260,000-0.13 Y96,000-0.13 104,000-0.13 40,000-0.131
100,000-0.13 1,476,000-0.131 20,000-0.132
1,236,000-0.131 100,000-0.132 20,000-0.131
380,000-0.132 Y4,000-0.132 372,000-0.132 784,000-0.131
216,000-0.13 1,940,000-0.132 212,000-0.133
300,000-0.132 1,124,000-0.133 208,000-0.134
400,000-0.133 84,000-0.134 Y8,000-0.134 492,000-0.134
140,000-0.133 Y500,000-0.132 448,000-0.132
288,000-0.131 4,000-0.132 716,000-0.13 388,000-0.129
848,000-0.13 132,000-0.128 1,588,000-0.13 Y88,000-0.13
636,000-0.13 192,000-0.131 932,000-0.129 920,000-0.13
112,000-0.129 80,000-0.128 16,000-0.129 Y64,000-0.127
160,000-0.127 100,000-0.126 412,000-0.127 588,000-0.128
612,000-0.127 Y180,000-0.126 436,000-0.126
348,000-0.127 328,000-0.128 Y72,000-0.128 144,000-0.128
Y28,000-0.128 488,000-0.128 Y1,140,000-0.128
40,000-0.129 Y8,000-0.128 120,000-0.127 848,000-0.129
1,180,000-0.128 60,000-0.129 88,000-0.128
1,000,000-0.129 200,000-0.128 1,400,000-0.129
252,000-0.128 320,000-0.129 100,000-0.128 900,000-0.129
200,000-0.13 132,000-0.129 800,000-0.13 4,000-0.129
Y196,000-0.129 40,000-0.13 Y200,000-0.129 176,000-0.129
828,000-0.128 124,000-0.129 100,000-0.128 916,000-0.129
80,000-0.13 84,000-0.129 1,108,000-0.128 16,000-0.129
364,000-0.128 Y52,000-0.127 48,000-0.127 100,000-0.128
16,000-0.127 Y240,000-0.127 228,000-0.127 312,000-0.126
Y12,000-0.126 740,000-0.126 200,000-0.127 64,000-0.126
56,000-0.127 3,008,000-0.126 496,000-0.125
216,000-0.126 Y216,000-0.126 1,880,000-0.126
Y148,000-0.126 16,000-0.126 40,000-0.125 Y172,000-0.126
564,000-0.126 Y100,000-0.127 1,072,000-0.127
Y236,000-0.127 1,052,000-0.127 4,000-0.126
496,000-0.127 48,000-0.128 64,000-0.126 Y20,000-0.126
164,000-0.127 Y40,000-0.127 4,000-0.127 Y12,000-0.127
8,000-0.126 Y20,000-0.126 3,252,000-0.127 Y40,000-0.127
40,000-0.128 1,540,000-0.127 Y8,000-0.128 32,000-0.128
748,000-0.127 20,000-0.126 2,812,000-0.127
628,000-0.128 84,000-0.127 40,000-0.128 1,024,000-0.127
788,000-0.126 Y84,000-0.126 120,000-0.126
Y320,000-0.126 364,000-0.126 116,000-0.127 40,000-0.125
132,000-0.126 48,000-0.125 1,000,000-0.126
104,000-0.125 Y4,000-0.125 8,000-0.127 Y4,000-0.126
36,000-0.126 Y272,000-0.126 300,000-0.126 Y84,000-0.126
24,000-0.126 Y304,000-0.126 Y32,000-0.125
1,160,000-0.125 Y136,000-0.125 100,000-0.125
Y40,000-0.125 100,000-0.125 Y4,000-0.126 600,000-0.126
1,092,000-0.125 1,596,000-0.126 68,000-0.127
212,000-0.126 1,308,000-0.127 84,000-0.128
180,000-0.127 12,000-0.128 300,000-0.127 16,000-0.128
516,000-0.127 Y36,000-0.127 772,000-0.127
2,408,000-0.128 Y108,000-0.128 52,000-0.128
400,000-0.127 Y104,000-0.128 100,000-0.128
928,000-0.127 Y120,000-0.127 92,000-0.127 120,000-0.128
2,188,000-0.127 504,000-0.128 Y4,000-0.128 72,000-0.128
Y16,000-0.128 88,000-0.128 Y48,000-0.128 92,000-0.127
400,000-0.128 3,588,000-0.127 64,000-0.126
1,836,000-0.125 Y72,000-0.125 16,000-0.125 56,000-0.124
28,000-0.125 48,000-0.124 80,000-0.125 Y96,000-0.124
1,184,000-0.124 D1,200-0.104 20,000-0.124 D104-0.109
468,000-0.124 D1,304-0.115 204,000-0.124 Y52,000-0.124
8,000-0.124 Y116,000-0.124 1,220,000-0.124 8,000-0.125
100,000-0.124 192,000-0.125 1,020,000-0.124
1,936,000-0.125 140,000-0.124 68,000-0.125
Y152,000-0.125 8,000-0.125 Y36,000-0.125 892,000-0.125
80,000-0.126 D2,007-0.126 12,000-0.126 884,000-0.125
1,488,000-0.126 892,000-0.127 Y12,000-0.127
1,656,000-0.127 944,000-0.128 400,000-0.127
312,000-0.128 Y96,000-0.128 4,272,000-0.128
856,000-0.129 4,092,000-0.127 504,000-0.128
40,000-0.127 456,000-0.128 8,000-0.129 568,000-0.128
12,000-0.129 Y600,000-0.129 196,000-0.128
1,196,000-0.129 44,000-0.128 220,000-0.129
Y36,000-0.129 312,000-0.129 48,000-0.13 1,756,000-0.129
220,000-0.13 Y200,000-0.13 100,000-0.129 9,536,000-0.13
Y40,000-0.13 5,328,000-0.13 1,092,000-0.131
352,000-0.132 1,692,000-0.131 400,000-0.132
192,000-0.131 740,000-0.13 2,140,000-0.131
1,316,000-0.13 1,032,000-0.131 1,420,000-0.13
572,000-0.131 60,000-0.13 Y40,000-0.13 1,260,000-0.13
Y160,000-0.13 196,000-0.13 300,000-0.131 500,000-0.13
52,000-0.131 1,436,000-0.13 Y40,000-0.13 1,628,000-0.13
1,000,000-0.129 356,000-0.13 Y88,000-0.13 160,000-0.13
Y152,000-0.129 296,000-0.129 Y152,000-0.13 256,000-0.13
332,000-0.129 Y24,000-0.129 1,000,000-0.128
804,000-0.129 100,000-0.13 412,000-0.129 Y4,000-0.129
1,508,000-0.129 116,000-0.13 588,000-0.129
Y128,000-0.129 436,000-0.129 2,624,000-0.13
Y84,000-0.13 36,000-0.13 1,668,000-0.131 652,000-0.13
Y188,000-0.13 520,000-0.13 1,640,000-0.129 804,000-0.13
1,000,000-0.129 444,000-0.13 3,572,000-0.129
36,000-0.13 256,000-0.129 200,000-0.13 148,000-0.129
136,000-0.13 908,000-0.129 148,000-0.128 96,000-0.129
Y52,000-0.129 548,000-0.129 80,000-0.128
1,900,000-0.129 784,000-0.13 500,000-0.129
1,376,000-0.13 Y20,000-0.13 2,640,000-0.13 60,000-0.131
128,000-0.13 44,000-0.131 1,000,000-0.13 420,000-0.131
40,000-0.13 20,000-0.131 80,000-0.13 96,000-0.131
300,000-0.13 240,000-0.131 Y124,000-0.13 180,000-0.131
Y60,000-0.131 540,000-0.131 Y92,000-0.131
1,020,000-0.131 Y508,000-0.131 280,000-0.132
Y88,000-0.131 60,000-0.131 Y100,000-0.131
1,012,000-0.132 Y72,000-0.132 876,000-0.132
Y56,000-0.132 400,000-0.132 Y64,000-0.132 100,000-0.132
Y120,000-0.132 2,328,000-0.132 840,000-0.133
Y84,000-0.133 904,000-0.133 Y60,000-0.133
2,168,000-0.133 800,000-0.132 224,000-0.133
Y56,000-0.133 2,244,000-0.133 Y280,000-0.133
400,000-0.133 Y172,000-0.133 5,276,000-0.133
Y48,000-0.133 4,628,000-0.133 2,036,000-0.134
Y28,000-0.134 408,000-0.134 Y52,000-0.134
7,516,000-0.134 7,172,000-0.135 356,000-0.134
1,444,000-0.135 Y8,000-0.135 2,604,000-0.135
Y136,000-0.135 8,000-0.135 Y40,000-0.135
2,604,000-0.135 3,712,000-0.136 2,400,000-0.137
1,060,000-0.138 60,000-0.136 1,240,000-0.137
132,000-0.138 816,000-0.137 92,000-0.138 20,000-0.137
2,868,000-0.138 112,000-0.137 1,284,000-0.138
100,000-0.137 1,124,000-0.138 4,572,000-0.137
748,000-0.138 Y20,000-0.138 500,000-0.138
Y200,000-0.138 208,000-0.138 1,180,000-0.137
400,000-0.138 1,512,000-0.137 Y88,000-0.137
384,000-0.138 268,000-0.139 400,000-0.138 120,000-0.139
Y40,000-0.139 1,720,000-0.139 Y220,000-0.139
2,108,000-0.139 200,000-0.14 308,000-0.139 96,000-0.14
20,000-0.138 136,000-0.14 380,000-0.139 Y28,000-0.139
564,000-0.139 Y292,000-0.139 1,784,000-0.138
160,000-0.139 968,000-0.138 264,000-0.139
Y912,000-0.139 8,000-0.139 100,000-0.138 32,000-0.139
Y160,000-0.139 1,300,000-0.139 Y8,000-0.139
100,000-0.139 368,000-0.14 Y120,000-0.14 152,000-0.14
Y192,000-0.14 572,000-0.14 Y20,000-0.14 300,000-0.14
Y100,000-0.14 852,000-0.14 Y20,000-0.14 200,000-0.14
Y60,000-0.14 3,380,000-0.14 500,000-0.139 644,000-0.14
300,000-0.139 28,000-0.14 476,000-0.139 4,716,000-0.138
600,000-0.137 96,000-0.139 576,000-0.138
4,020,000-0.139 300,000-0.138 40,000-0.139 48,000-0.138
348,000-0.139 Y8,000-0.139 1,352,000-0.139 24,000-0.14
Y72,000-0.14 400,000-0.14 Y1,348,000-0.14 332,000-0.14
Y88,000-0.14 120,000-0.14 2,000,000-0.141 200,000-0.14
160,000-0.141 80,000-0.14 700,000-0.141 Y4,000-0.14
160,000-0.14 Y80,000-0.14 4,060,000-0.14
2,288,000-0.139 Y548,000-0.138 760,000-0.137
Y40,000-0.137 100,000-0.136 Y160,000-0.136
2,872,000-0.136 252,000-0.135 432,000-0.137
892,000-0.136 88,000-0.137 8,000-0.136 96,000-0.137
Y4,000-0.137 4,000-0.137 200,000-0.136 532,000-0.137
Y180,000-0.136 124,000-0.137 84,000-0.136 488,000-0.137
Y60,000-0.136 340,000-0.136 524,000-0.137 416,000-0.138
40,000-0.136 112,000-0.138 508,000-0.137 316,000-0.138
236,000-0.137 988,000-0.136 Y208,000-0.136
292,000-0.136 160,000-0.137 Y4,000-0.136 496,000-0.136
Y288,000-0.136 36,000-0.136 108,000-0.137 192,000-0.136
200,000-0.137 172,000-0.136 Y136,000-0.136
100,000-0.136 Y16,000-0.136 160,000-0.135 Y76,000-0.136
24,000-0.136 900,000-0.135 Y112,000-0.135 200,000-0.135
1,472,000-0.136 80,000-0.137 104,000-0.135
Y24,000-0.135 52,000-0.135 1,564,000-0.136
400,000-0.135 136,000-0.136 200,000-0.135 556,000-0.136
4,000-0.135 240,000-0.136 112,000-0.137 Y20,000-0.136
320,000-0.136 4,672,000-0.137 Y8,000-0.137 40,000-0.137
560,000-0.138 3,072,000-0.137 200,000-0.138
800,000-0.137 Y40,000-0.137 36,000-0.137 Y120,000-0.138
100,000-0.138 Y40,000-0.138 280,000-0.138
1,664,000-0.139 136,000-0.14 556,000-0.139
Y564,000-0.14 908,000-0.14 Y100,000-0.14 12,000-0.14
Y1,276,000-0.14 1,100,000-0.14 Y240,000-0.14
1,000,000-0.14 Y140,000-0.14 60,000-0.14 Y792,000-0.14
1,976,000-0.14 28,000-0.139 40,000-0.14 460,000-0.141
560,000-0.14 100,000-0.138 148,000-0.14 500,000-0.138
12,000-0.14 100,000-0.138 100,000-0.139 3,636,000-0.138
976,000-0.137 84,000-0.138 80,000-0.137 760,000-0.136
1,104,000-0.138 76,000-0.139 1,280,000-0.138
4,388,000-0.139 3,280,000-0.14 40,000-0.139
2,648,000-0.14 248,000-0.141 388,000-0.14 56,000-0.141
544,000-0.14 40,000-0.141 60,000-0.14 64,000-0.141
408,000-0.14 20,000-0.139 1,220,000-0.14
3,756,000-0.141 1,564,000-0.142 460,000-0.143
200,000-0.14 4,000-0.141 796,000-0.143 Y20,000-0.143
136,000-0.143 464,000-0.142 724,000-0.141 812,000-0.14
292,000-0.141 328,000-0.142 200,000-0.141 300,000-0.142
480,000-0.141 Y112,000-0.141 2,884,000-0.14 Y4,000-0.14
692,000-0.139 188,000-0.14 200,000-0.139 Y20,000-0.139
24,000-0.139 Y96,000-0.14 432,000-0.139 48,000-0.14
196,000-0.139 12,000-0.14 Y40,000-0.14 4,000-0.14
40,000-0.139 4,208,000-0.14 632,000-0.141 100,000-0.14
300,000-0.141 484,000-0.14 Y360,000-0.14 652,000-0.14
Y72,000-0.14 536,000-0.14 8,000-0.141 584,000-0.14
544,000-0.141 260,000-0.14 Y132,000-0.14 708,000-0.141
500,000-0.14 396,000-0.141 Y180,000-0.141 36,000-0.141
220,000-0.14 Y100,000-0.141 180,000-0.141
Y1,592,000-0.141 520,000-0.141 Y100,000-0.141
104,000-0.141 Y1,000,000-0.141 2,956,000-0.141
1,044,000-0.14 500,000-0.141 660,000-0.14 240,000-0.141
Y4,000-0.14 1,904,000-0.141 Y4,000-0.141 264,000-0.141
2,000,000-0.14 Y576,000-0.141 596,000-0.141
200,000-0.14 1,556,000-0.141 368,000-0.142
1,504,000-0.141 Y480,000-0.141 724,000-0.141
Y48,000-0.141 80,000-0.142 100,000-0.141 12,000-0.142
40,000-0.141 Y4,000-0.142 1,656,000-0.142
Y196,000-0.142 1,484,000-0.142 Y144,000-0.142
244,000-0.142 Y112,000-0.142 568,000-0.142
376,000-0.143 Y100,000-0.142 8,000-0.143
3,000,000-0.142 184,000-0.143 148,000-0.142
16,000-0.143 2,300,000-0.142 32,000-0.143
Y400,000-0.142 268,000-0.143 28,000-0.142
1,116,000-0.143 100,000-0.142 276,000-0.143
300,000-0.142 220,000-0.143 Y8,000-0.142 44,000-0.142
32,000-0.143 6,324,000-0.142 332,000-0.143
4,440,000-0.142 4,792,000-0.143 8,000-0.144
672,000-0.143 4,000-0.144 1,132,000-0.143 700,000-0.144
1,568,000-0.143 Y4,000-0.143 16,000-0.143 Y20,000-0.143
624,000-0.143 2,396,000-0.144 1,008,000-0.143
2,024,000-0.142 8,000-0.141 368,000-0.142 32,000-0.141
12,000-0.142 Y4,000-0.142 68,000-0.142 600,000-0.141
120,000-0.142 344,000-0.141 Y28,000-0.142 40,000-0.142
Y4,000-0.142 4,000-0.142 36,000-0.141 Y4,000-0.142
60,000-0.142 Y8,000-0.142 28,000-0.142 40,000-0.141
Y4,000-0.142 92,000-0.141 Y12,000-0.142 48,000-0.141
Y4,000-0.142 180,000-0.142 Y20,000-0.142 88,000-0.141
Y12,000-0.142 1,136,000-0.141 Y124,000-0.142
544,000-0.141 Y60,000-0.142 748,000-0.141 Y84,000-0.142
104,000-0.141 Y12,000-0.142 Y160,000-0.141 40,000-0.141
Y24,000-0.142 1,648,000-0.141 2,344,000-0.14
1,540,000-0.139 1,772,000-0.138 16,000-0.139
500,000-0.138 Y4,000-0.138 1,116,000-0.138
7,720,000-0.139 588,000-0.14 296,000-0.141 20,000-0.14
4,000-0.141 380,000-0.14 632,000-0.141 16,000-0.14
232,000-0.141 20,000-0.14 1,740,000-0.141 Y32,000-0.142
Y4,000-0.141 8,000-0.141 Y4,000-0.142 Y4,000-0.141
300,000-0.141 Y788,000-0.141 2,076,000-0.141
60,000-0.142 Y40,000-0.142 4,000-0.142 16,000-0.141
4,000-0.142 352,000-0.141 268,000-0.14 2,108,000-0.141
8,000-0.14 848,000-0.141 80,000-0.14 92,000-0.141
12,000-0.14 1,000,000-0.141 112,000-0.142 108,000-0.141
4,000-0.142 100,000-0.141 Y32,000-0.141 764,000-0.141
240,000-0.14 28,000-0.141 Y200,000-0.141 20,000-0.141
200,000-0.14 1,264,000-0.141 200,000-0.14
1,044,000-0.141 Y1,388,000-0.141 616,000-0.141
Y200,000-0.141 184,000-0.142 180,000-0.141 20,000-0.142
200,000-0.141 20,000-0.142 200,000-0.141 24,000-0.142
132,000-0.141 Y268,000-0.141 272,000-0.141
104,000-0.142 904,000-0.141 112,000-0.142 4,000-0.141
24,000-0.14 Y100,000-0.14 276,000-0.14 744,000-0.141
1,000,000-0.14 108,000-0.141 2,916,000-0.14
2,200,000-0.141 1,204,000-0.14 888,000-0.141
396,000-0.14 44,000-0.141 2,924,000-0.14 544,000-0.141
Y4,000-0.141 32,000-0.141 180,000-0.14 20,000-0.141
132,000-0.14 4,000-0.141 1,480,000-0.14 52,000-0.139
1,312,000-0.14 248,000-0.139 Y248,000-0.139
296,000-0.139 Y12,000-0.139 2,684,000-0.139
1,320,000-0.138 Y40,000-0.138 396,000-0.138
Y16,000-0.138 40,000-0.137 3,420,000-0.138
116,000-0.137 2,372,000-0.138 144,000-0.137
Y4,000-0.137 132,000-0.137 Y52,000-0.137 668,000-0.137
1,064,000-0.138 1,556,000-0.137 2,284,000-0.136
2,200,000-0.135 88,000-0.136 200,000-0.135 24,000-0.136
500,000-0.135 60,000-0.136 40,000-0.135 4,000-0.136
80,000-0.135 8,000-0.136 100,000-0.135 12,000-0.136
420,000-0.135 Y40,000-0.135 3,492,000-0.135
128,000-0.136 224,000-0.135 48,000-0.136 52,000-0.135
4,000-0.136 224,000-0.135 Y100,000-0.135 540,000-0.135
Y40,000-0.135 460,000-0.135 4,000-0.136 200,000-0.135
Y28,000-0.135 516,000-0.135 1,336,000-0.134
80,000-0.136 164,000-0.134 Y20,000-0.134 16,000-0.134
40,000-0.135 300,000-0.134 Y472,000-0.134 52,000-0.134
856,000-0.135 668,000-0.134 908,000-0.133 24,000-0.135
Y4,000-0.134 4,000-0.134 4,000-0.135 Y100,000-0.134
76,000-0.135 Y56,000-0.134 24,000-0.134 Y12,000-0.135
24,000-0.135 Y12,000-0.135 4,000-0.135 1,188,000-0.134
596,000-0.133 Y4,000-0.135 4,000-0.134 Y96,000-0.134
4,000-0.134 Y12,000-0.135 704,000-0.134 860,000-0.133
52,000-0.132 264,000-0.134 108,000-0.133 12,000-0.134
340,000-0.133 36,000-0.134 8,000-0.133 3,420,000-0.134
132,000-0.135 228,000-0.133 700,000-0.134 32,000-0.135
168,000-0.134 20,000-0.135 1,644,000-0.134
Y40,000-0.134 36,000-0.135 988,000-0.134 768,000-0.135
456,000-0.134 3,212,000-0.133 180,000-0.134
2,200,000-0.132 532,000-0.133 Y300,000-0.133
108,000-0.133 100,000-0.132 Y24,000-0.132 100,000-0.132
68,000-0.133 2,292,000-0.132 264,000-0.131
1,636,000-0.132 40,000-0.133 300,000-0.132 32,000-0.133
284,000-0.132 668,000-0.133 80,000-0.132 140,000-0.133
Y12,000-0.133 1,720,000-0.133 196,000-0.134
800,000-0.133 84,000-0.134 12,000-0.133 656,000-0.134
356,000-0.133 600,000-0.134 36,000-0.133 200,000-0.134
300,000-0.133 4,000-0.134 Y4,000-0.134 1,416,000-0.133
Y468,000-0.134 164,000-0.133 Y4,000-0.134 100,000-0.133
Y36,000-0.134 196,000-0.133 Y64,000-0.134 48,000-0.133
Y52,000-0.133 Y32,000-0.134 Y36,000-0.133 Y12,000-0.134
2,912,000-0.134 Y80,000-0.134 8,000-0.134 Y4,000-0.134
4,000-0.134 120,000-0.133 12,000-0.134 Y40,000-0.134
4,000-0.134 Y8,000-0.134 20,000-0.133 4,000-0.134
Y8,000-0.134 1,012,000-0.133 404,000-0.132
Y472,000-0.134 40,000-0.134 Y12,000-0.134 4,000-0.134
264,000-0.133 28,000-0.134 Y88,000-0.134 500,000-0.133
Y144,000-0.134 12,000-0.134 Y20,000-0.134 100,000-0.133
Y36,000-0.134 16,000-0.134 Y4,000-0.134 100,000-0.132
12,000-0.134 Y36,000-0.134 4,000-0.134 Y4,000-0.134
256,000-0.133 600,000-0.132 260,000-0.133 Y20,000-0.134
856,000-0.132 3,528,000-0.131 284,000-0.133
Y196,000-0.134 1,024,000-0.134 260,000-0.133
252,000-0.134 Y56,000-0.134 8,000-0.134 Y4,000-0.134
136,000-0.132 1,100,000-0.133 112,000-0.134
Y344,000-0.134 40,000-0.134 Y36,000-0.134 4,000-0.134
Y12,000-0.134 4,000-0.134 Y4,000-0.134 400,000-0.133
44,000-0.134 Y148,000-0.134 16,000-0.134 Y4,000-0.134
48,000-0.133 Y16,000-0.134 8,000-0.134 Y4,000-0.134
500,000-0.133 56,000-0.134 Y184,000-0.134 20,000-0.134
Y8,000-0.134 68,000-0.134 Y24,000-0.134 4,000-0.134
280,000-0.133 Y8,000-0.134 900,000-0.133 560,000-0.132
188,000-0.133 80,000-0.132 28,000-0.133 596,000-0.132
1,080,000-0.131 1,108,000-0.13 728,000-0.132
152,000-0.13 64,000-0.132 1,972,000-0.131
1,020,000-0.132 200,000-0.131 144,000-0.132
68,000-0.131 40,000-0.132 400,000-0.131 212,000-0.132
200,000-0.131 240,000-0.132 728,000-0.13 Y8,000-0.13
11,180,000-0.13 2,320,000-0.132 244,000-0.133
300,000-0.13 160,000-0.132 800,000-0.13 808,000-0.131
52,000-0.133 212,000-0.131 204,000-0.13 572,000-0.129
4,628,000-0.128 352,000-0.13 1,020,000-0.129
1,396,000-0.13 1,048,000-0.131 1,848,000-0.132
80,000-0.13 12,000-0.131 52,000-0.13 88,000-0.131
824,000-0.13 Y76,000-0.13 20,000-0.13 Y8,000-0.13
256,000-0.13 16,000-0.129 668,000-0.13 1,036,000-0.129
300,000-0.13 300,000-0.129 1,416,000-0.128 40,000-0.13
Y40,000-0.129 260,000-0.129 36,000-0.13 300,000-0.129
752,000-0.128 480,000-0.127 100,000-0.129 200,000-0.127
24,000-0.129 4,000-0.127 2,460,000-0.128 500,000-0.127
328,000-0.129 332,000-0.127 40,000-0.129 64,000-0.127
4,000-0.129 36,000-0.127 4,000-0.129 8,000-0.127
36,000-0.129 12,000-0.127 44,000-0.129 16,000-0.128
4,000-0.129 76,000-0.128 564,000-0.129 324,000-0.128
140,000-0.127 44,000-0.128 548,000-0.127 60,000-0.128
184,000-0.127 28,000-0.128 912,000-0.127 24,000-0.128
2,996,000-0.127 880,000-0.126 72,000-0.127
500,000-0.126 52,000-0.127 100,000-0.126 12,000-0.127
400,000-0.126 44,000-0.127 44,000-0.126 8,000-0.127
20,000-0.126 224,000-0.127 72,000-0.126 8,000-0.127
4,000-0.126 20,000-0.127 8,000-0.126 4,000-0.127
348,000-0.126 1,096,000-0.125 28,000-0.127
492,000-0.125 56,000-0.127 16,000-0.125 4,000-0.127
108,000-0.125 12,000-0.126 32,000-0.125 928,000-0.126
104,000-0.127 248,000-0.126 1,512,000-0.125
112,000-0.127 500,000-0.125 52,000-0.127 8,000-0.125
4,000-0.127 16,000-0.125 4,000-0.127 4,000-0.125
216,000-0.126 4,000-0.127 68,000-0.126 4,000-0.127
64,000-0.126 Y148,000-0.126 68,000-0.126 8,000-0.127
1,004,000-0.126 36,000-0.127 332,000-0.126 36,000-0.127
20,000-0.126 4,000-0.127 2,028,000-0.126 4,000-0.127
1,288,000-0.126 600,000-0.125 20,000-0.126 8,000-0.125
80,000-0.126 292,000-0.125 4,000-0.126 1,000,000-0.125
112,000-0.126 372,000-0.125 200,000-0.126 124,000-0.125
Y12,000-0.125 4,000-0.125 2,252,000-0.126 108,000-0.127
476,000-0.126 88,000-0.127 80,000-0.126 8,000-0.127
20,000-0.126 424,000-0.127 40,000-0.126 40,000-0.127
1,416,000-0.126 4,240,000-0.127 364,000-0.128
768,000-0.127 636,000-0.126 80,000-0.128
Y2,000,000-0.127 224,000-0.128 Y4,000-0.128
556,000-0.128 200,000-0.127 1,840,000-0.128
Y40,000-0.128 1,644,000-0.128 1,100,000-0.127
36,000-0.129 416,000-0.128 28,000-0.129 500,000-0.128
4,000-0.129 20,000-0.128 572,000-0.129 352,000-0.128
1,064,000-0.127 664,000-0.128 1,416,000-0.127
52,000-0.128 2,352,000-0.127 148,000-0.128
Y148,000-0.127 1,344,000-0.128 Y560,000-0.128
2,724,000-0.128 1,304,000-0.129 368,000-0.128
520,000-0.129 604,000-0.128 20,000-0.129 324,000-0.128
1,124,000-0.127 56,000-0.129 100,000-0.127
128,000-0.128 12,000-0.129 196,000-0.128 20,000-0.129
1,288,000-0.128 440,000-0.129 Y200,000-0.129
484,000-0.129 1,000,000-0.128 244,000-0.129
396,000-0.128 1,020,000-0.127 48,000-0.129
192,000-0.128 24,000-0.129 200,000-0.128 20,000-0.129
52,000-0.128 248,000-0.129 832,000-0.128 620,000-0.127
220,000-0.128 28,000-0.129 100,000-0.128 12,000-0.129
12,000-0.128 140,000-0.127 308,000-0.128 48,000-0.129
1,612,000-0.127 172,000-0.129 200,000-0.128
24,000-0.129 628,000-0.128 756,000-0.129 Y4,000-0.129
88,000-0.129 1,564,000-0.128 1,464,000-0.129
96,000-0.128 8,000-0.129 32,000-0.128 Y64,000-0.128
1,180,000-0.129 240,000-0.128 1,176,000-0.127
76,000-0.129 200,000-0.128 24,000-0.129 52,000-0.127
736,000-0.128 88,000-0.129 920,000-0.127 700,000-0.128
500,000-0.127 156,000-0.128 580,000-0.127 596,000-0.128
44,000-0.129 200,000-0.128 24,000-0.129 368,000-0.128
40,000-0.129 20,000-0.128 4,000-0.129 92,000-0.128
8,000-0.129 44,000-0.128 4,000-0.129 8,000-0.128
4,000-0.129 8,000-0.128 Y20,000-0.129 8,000-0.129
12,000-0.128 Y8,000-0.129 300,000-0.128 144,000-0.129
244,000-0.128 1,000,000-0.129 428,000-0.128
36,000-0.129 20,000-0.128 8,000-0.129 20,000-0.128 ]<
U4,000-0.129 1,288,000-0.129 U104,000-0.129
80,000-0.129 U416,000-0.129 2,096,000-0.129 >
8091 奧傳思維控股 < >[ ]/-//[ 10,000-0.021 ]< >
8095 北大青鳥環宇 < 262,000-0.425 >[ 188,000-0.425 38,000-0.42
5,000-0.415 500,000-0.425 45,000-0.42 78,000-0.425
25,000-0.42 Y34,000-0.42 2,000-0.42 3,000-0.425
111,000-0.43 100,000-0.42 15,000-0.415 8,000-0.43
80,000-0.435 20,000-0.44 93,000-0.435 46,000-0.44
15,000-0.43 Y116,000-0.43 40,000-0.425 19,000-0.42
343,000-0.44 121,000-0.445 20,000-0.44 137,000-0.445
300,000-0.45 2,000-0.445 10,000-0.45 Y26,000-0.45
104,000-0.45 121,000-0.455 177,000-0.445 200,000-0.45
138,000-0.455 222,000-0.45 60,000-0.455 512,000-0.45
60,000-0.445 19,000-0.45 Y14,000-0.46 5,000-0.455
30,000-0.45 42,000-0.455 2,000-0.45 Y50,000-0.45
68,000-0.45 Y12,000-0.45 100,000-0.455 Y8,000-0.45
3,000-0.455 10,000-0.44 21,000-0.435 9,000-0.44
132,000-0.43 5,000-0.435 203,000-0.43 Y16,000-0.43
5,000-0.43 Y7,000-0.43 70,000-0.43 58,000-0.435
100,000-0.44 44,000-0.435 1,000-0.43 149,000-0.44
15,000-0.445 9,000-0.44 20,000-0.435 7,000-0.44
100,000-0.435 7,000-0.44 5,000-0.445 2,000-0.44
48,000-0.445 44,000-0.44 52,000-0.445 208,000-0.45
170,000-0.455 Y266,000-0.455 416,000-0.46 Y9,000-0.46
100,000-0.45 331,000-0.46 100,000-0.455 17,000-0.46
2,000-0.455 229,000-0.46 84,000-0.465 3,000-0.46
264,000-0.465 30,000-0.46 128,000-0.465 4,000-0.46
163,000-0.465 125,000-0.47 6,000-0.465 32,000-0.47
664,000-0.465 31,000-0.46 103,000-0.455 408,000-0.46
51,000-0.465 6,000-0.46 30,000-0.465 3,000-0.46
362,000-0.465 65,000-0.46 4,000-0.455 3,000-0.46
Y19,000-0.46 109,000-0.46 2,000-0.455 Y298,000-0.455
65,000-0.455 30,000-0.45 35,000-0.455 13,000-0.46 ]/-//
[ 21,000-0.46 1,000-0.455 33,000-0.46 1,222,000-0.465
Y50,000-0.465 7,000-0.47 48,000-0.465 Y8,000-0.465
114,000-0.465 396,000-0.47 Y6,000-0.47 619,000-0.47
510,000-0.475 1,000-0.48 1,000-0.47 11,000-0.475
37,000-0.48 46,000-0.475 199,000-0.48 75,000-0.475
8,000-0.47 134,000-0.465 87,000-0.46 3,000-0.465
50,000-0.46 30,000-0.465 Y54,000-0.465 66,000-0.465
118,000-0.47 430,000-0.465 30,000-0.46 57,000-0.47
7,000-0.46 1,000-0.475 6,000-0.47 2,000-0.465
107,000-0.47 3,000-0.465 53,000-0.47 3,000-0.465
Y9,000-0.465 60,000-0.465 Y13,000-0.46 60,000-0.46
11,000-0.465 231,000-0.47 Y58,000-0.47 1,000-0.465 ]<
83,000-0.475 >
8096 賞之味 < >[ 5,000-0.123 5,000-0.138 5,000-0.133 ]/-//[
60,000-0.129 ]< >
8098 昌利控股 < >[ ]/-//[ 40,000-0.04 290,000-0.041 ]< >
8100 名科國際 < >[ ]/-//[ D1,280-0.155 ]< >
8103 ＨＭＶＯＤ視頻 < >[ 30,000-0.415 1,500-0.435 ]/-//[ ]< >
8107 細葉榕科技 < >[ 35,000-0.60 250,000-0.59 15,000-0.60 80,000-0.59
135,000-0.60 ]/-//[ 285,000-0.59 25,000-0.58
300,000-0.59 100,000-0.61 5,000-0.62 50,000-0.61
50,000-0.62 50,000-0.63 ]< 5,000-0.63 >
8112 基石金融 < >[ 48,000-0.20 ]/-//[ Y48,000-0.20 ]< >
8113 時騰科技 < >[ 410,000-0.055 ]/-//[ ]< >
8115 上海青浦消防 < >[ 4,000-4.50 4,000-4.45 4,000-4.35 ]/-//[ 4,000-4.35
]< >
8117 中國基礎能源 < >[ 20,000-0.05 ]/-//[ 10,000-0.05 ]< >
8118 濠亮環球 < >[ ]/-//[ 72,000-0.058 80,000-0.061 24,000-0.062
Y488,000-0.063 128,000-0.063 Y712,000-0.071 8,000-0.062
72,000-0.063 1,424,000-0.062 32,000-0.07 256,000-0.071
Y16,000-0.072 Y1,048,000-0.075 184,000-0.074
Y376,000-0.075 8,000-0.075 16,000-0.068 ]< >
8120 國農金融投資－新 < 5,000-0.46 >[ 5,000-0.485 5,000-0.455 D2,000-0.43
5,000-0.47 ]/-//[ ]< >
8123 華億金控 < >[ 594,000-0.01 ]/-//[ 6,000-0.01 6,000-0.011 ]< >
8128 中國琣雪蓿偎峞@ < >[ 208,000-0.046 ]/-//[ 112,000-0.046 ][ ]< >
8131 辰罡科技 < >[ ]/-//[ Y20,000-0.068 ]< >
8132 百能國際能源 < >[ 200,000-0.07 ]/-//[ ]< >
8137 洪橋集團 < >[ 36,000-0.56 ]/-//[ 54,000-0.55 20,000-0.54
370,000-0.53 310,000-0.52 76,000-0.51 60,000-0.52
128,000-0.53 62,000-0.54 ]< 50,000-0.54 >
8139 長安仁琚@ < >[ ]/-//[ 22,000-1.19 ]< >
8146 怡園酒業 < >[ 50,000-0.19 ]/-//[ 10,000-0.181 60,000-0.18
130,000-0.175 310,000-0.176 10,000-0.187 ]< >
8148 悟喜生活 < >[ D6,000-0.67 ]/-//[ D16,000-0.74 20,000-0.78 ]< >
8153 嘉鼎國際集團 < >[ ]/-//[ 20,000-0.168 D2,500-0.156 D300-0.155
10,000-0.161 ]< >
8160 GOLDWAY EDU < >[ 60,000-0.245 ]/-//[ D6,240-0.233 ]< >
8161 醫匯集團 < >[ ]/-//[ 4,000-0.285 8,000-0.29 ]< >
8162 港銀控股 < >[ 10,000-0.405 400,000-0.41 500,000-0.405
10,000-0.40 10,000-0.395 10,000-0.385 30,000-0.38
10,000-0.395 20,000-0.39 10,000-0.405 70,000-0.41
20,000-0.40 40,000-0.39 20,000-0.395 ]/-//[ 80,000-0.40
30,000-0.385 300,000-0.38 40,000-0.385 10,000-0.39
30,000-0.395 20,000-0.40 10,000-0.405 ]< >
8163 聲揚集團 < >[ D561-0.125 ]/-//[ ]< >
8168 寶積資本 < >[ 10,000-0.143 Y10,000-0.145 20,000-0.15
Y10,000-0.165 10,000-0.17 Y10,000-0.145 130,000-0.15
20,000-0.144 Y20,000-0.144 10,000-0.149 70,000-0.135
20,000-0.148 60,000-0.14 30,000-0.135 10,000-0.139
Y20,000-0.139 10,000-0.139 10,000-0.14 Y30,000-0.14
20,000-0.142 20,000-0.143 100,000-0.145 10,000-0.149
10,000-0.148 Y30,000-0.149 Y70,000-0.15 30,000-0.15
70,000-0.149 100,000-0.145 70,000-0.139 270,000-0.138
10,000-0.147 10,000-0.139 Y20,000-0.139 80,000-0.133
20,000-0.132 Y10,000-0.132 10,000-0.132 60,000-0.13
Y40,000-0.13 120,000-0.127 100,000-0.126 Y140,000-0.126
30,000-0.126 Y60,000-0.126 20,000-0.126 Y10,000-0.126
10,000-0.126 20,000-0.13 60,000-0.128 Y20,000-0.132
80,000-0.135 20,000-0.131 70,000-0.13 10,000-0.129
100,000-0.128 10,000-0.133 20,000-0.129 170,000-0.128
10,000-0.132 50,000-0.128 10,000-0.127 20,000-0.128
150,000-0.127 260,000-0.126 Y20,000-0.125 40,000-0.125
20,000-0.124 60,000-0.122 80,000-0.121 130,000-0.12
Y10,000-0.119 60,000-0.118 10,000-0.116 50,000-0.115
70,000-0.116 Y80,000-0.116 40,000-0.117 820,000-0.123 ]
/-//[ 10,000-0.128 10,000-0.12 200,000-0.125
10,000-0.128 200,000-0.125 10,000-0.124 30,000-0.121
140,000-0.12 Y40,000-0.119 40,000-0.124 60,000-0.127
160,000-0.126 50,000-0.128 90,000-0.124 140,000-0.123
110,000-0.124 160,000-0.123 140,000-0.122 20,000-0.124
10,000-0.122 10,000-0.121 Y20,000-0.12 180,000-0.122
10,000-0.127 10,000-0.128 ]< 60,000-0.128 >
8169 環康集團 < >[ ]/-//[ 20,000-0.04 50,000-0.039 60,000-0.038
40,000-0.036 ]< >
8172 拉近網娛 < >[ D240-0.04 20,000-0.05 ]/-//[ ]< >
8178 中國信息科技 < >[ ]/-//[ D300-3.43 10,000-3.50 10,000-3.58 ]< >
8186 曼妠 < >[ ]/-//[ 5,000-0.91 5,000-0.90 10,000-0.89
10,000-0.88 10,000-0.87 10,000-0.85 1,175,000-0.84
Y5,000-0.88 10,000-0.88 ]< >
8187 積木集團 < >[ ]/-//[ 5,000-1.45 ]< >
8189 泰達生物 < >[ 105,000-0.275 ]/-//[ ]< >
8195 傳承教育集團 < >[ 12,000-1.56 18,000-1.54 18,000-1.56 32,000-1.54
8,000-1.53 38,000-1.54 4,000-1.53 ]/-//[ 16,000-1.54
4,000-1.53 14,000-1.54 10,000-1.53 Y26,000-1.53
62,000-1.54 10,000-1.55 ]< >
8198 加i科技 < >[ 12,000-0.245 ]/-//[ ]< >
8201 寶聯控股 < 100,000-0.056 >[ ]/-//[ ]< >
8203 凱順控股 < >[ 10,000-0.335 D1,000-0.315 ]/-//[ 10,000-0.335 ]< >
8205 交大慧谷 < >[ ]/-//[ 28,000-0.25 4,000-0.29 ]< >
8206 神通機器人教育 < >[ 24,000-0.047 ]/-//[ 630,000-0.05 ]< >
8213 榮暉控股 < >[ 10,000-0.30 D8,750-0.275 10,000-0.40 10,000-0.48 ]
/-//[ ]< >
8217 萬民好物 < >[ D1,250-0.16 D625-0.177 ]/-//[ ]< >
8220 比高集團 < >[ 10,000-2.76 D8,500-2.56 30,000-2.90 20,000-2.94
30,000-2.81 90,000-2.92 ]/-//[ D7,500-2.88 30,000-2.92
10,000-2.88 10,000-2.94 30,000-2.95 10,000-2.99
80,000-3.00 ]< >
8223 紫元元 < >[ 4,000-1.86 ]/-//[ ]< >
8225 中國醫療集團 < >[ 20,000-0.19 ]/-//[ ]< >
8226 樹熊金融集團 < >[ D1,600-0.117 ]/-//[ D400-0.118 ]< >
8227 海天天芋@ < >[ 2,000-0.325 ]/-//[ ]< >
8229 未來數據集團 < >[ ]/-//[ 20,000-0.395 35,000-0.43 30,000-0.44 ]< >
8232 CLASSIFIED GP < >[ Y5,000-0.53 Y20,000-0.52 ]/-//[ Y40,000-0.53
D3,000-0.49 5,000-0.53 ]< >
8237 華星控股 < >[ Y220,000-0.023 200,000-0.024 ]/-//[
1,284,000-0.024 Y16,000-0.024 34,000-0.024 50,000-0.025
Y66,000-0.025 4,000-0.027 368,000-0.026 116,000-0.027
2,000-0.028 Y18,000-0.028 60,000-0.029 Y80,000-0.029
20,000-0.029 106,000-0.03 Y14,000-0.03 400,000-0.031
88,000-0.032 80,000-0.03 62,000-0.027 Y58,000-0.027
60,000-0.027 10,000-0.026 44,000-0.025 Y336,000-0.025
126,000-0.024 228,000-0.023 2,000-0.025 Y2,000-0.024
Y338,000-0.023 50,000-0.023 Y80,000-0.023 80,000-0.022
2,000-0.024 Y300,000-0.023 Y66,000-0.025 110,000-0.025
Y566,000-0.023 150,000-0.023 4,000-0.022 Y146,000-0.022
70,000-0.022 72,000-0.023 ]< >
8239 首都金融控股 < >[ D24-0.40 ]/-//[ ]< >
8241 英記茶莊集團 < >[ 25,000-0.12 25,000-0.119 ]/-//[ ]< >
8245 善裕集團控股 < >[ 120,000-0.104 100,000-0.105 ]/-//[ 320,000-0.104 ]
< >
8249 瑞遠智控 < >[ 10,000-0.087 ]/-//[ ]< >
8250 絲路能源 < >[ 20,000-0.147 ]/-//[ 40,000-0.145 ]< >
8262 宏強控股 < 200,000-0.023 >[ 120,000-0.023 180,000-0.022
80,000-0.023 ]/-//[ 100,000-0.023 100,000-0.024
Y30,000-0.023 20,000-0.022 ]< 20,000-0.023 >
8267 藍港互動 < 24,500-0.52 >[ 11,500-0.52 18,000-0.51 1,000-0.52
20,000-0.51 28,500-0.52 1,500-0.51 500-0.52 Y500-0.52
2,500-0.52 Y2,000-0.52 17,000-0.52 3,000-0.54
1,000-0.55 5,000-0.54 1,000-0.55 1,000-0.53 3,500-0.52
20,000-0.53 Y2,500-0.52 17,000-0.52 2,000-0.53
49,000-0.52 2,500-0.53 500-0.55 47,500-0.53 28,000-0.52
Y500-0.53 10,000-0.52 Y2,500-0.53 14,500-0.52
10,000-0.51 Y20,000-0.51 64,500-0.50 20,000-0.51
35,000-0.52 4,500-0.51 24,000-0.50 Y4,000-0.50 500-0.50
Y15,500-0.50 3,500-0.50 7,000-0.51 3,000-0.52
9,000-0.51 109,000-0.52 500-0.53 1,000-0.52 20,500-0.51
2,000-0.52 107,500-0.53 ]/-//[ 63,500-0.53 1,000-0.52
24,500-0.53 17,500-0.52 1,000-0.53 ]< >
8268 智城發展控股 < >[ 8,000-0.98 16,000-1.01 Y8,000-1.01 Y16,000-0.98
24,000-1.00 8,000-0.98 8,000-1.00 ]/-//[ 16,000-1.00
D4,800-0.95 8,000-1.00 8,000-1.02 40,000-1.03
Y2,000,000-1.02 40,000-1.05 24,000-1.06 8,000-1.10
8,000-1.09 8,000-1.10 32,000-1.04 32,000-1.09
8,000-1.05 8,000-1.08 D2,737-1.02 40,000-1.05
24,000-1.04 ]< U8,000-1.08 >
8269 富譽控股 < >[ ]/-//[ 30,000-0.09 60,000-0.08 ]< >
8275 中國新消費集團 < >[ 60,000-0.102 Y40,000-0.102 ]/-//[ ]< >
8279 亞博科技控股 < >[ 4,000-0.202 60,000-0.201 176,000-0.20 4,000-0.201
4,000-0.202 144,000-0.201 Y20,000-0.202 180,000-0.202
292,000-0.201 144,000-0.20 ]/-//[ 4,000-0.204
12,000-0.202 8,000-0.201 4,000-0.202 172,000-0.201
48,000-0.202 32,000-0.201 48,000-0.202 16,000-0.201
48,000-0.202 1,608,000-0.201 20,000-0.202 ]<
60,000-0.201 >
8280 中國數字視頻 < >[ 28,000-0.029 22,000-0.028 8,000-0.029 ]/-//[ ]< >
8283 中食民安 < >[ ]/-//[ 50,000-0.051 500,000-0.052 ]< >
8285 森浩集團 < >[ ]/-//[ 5,000-0.027 Y200,000-0.029 ]< >
8290 亞勢備份 < >[ ]/-//[ 30,000-0.018 320,000-0.017 80,000-0.018 ]< >
8291 港娛國際 < >[ D750-0.122 ]/-//[ 22,500-0.13 D1,500-0.123
D1,000-0.12 ]< >
8293 星亞控股 < >[ ]/-//[ 20,000-0.052 D3,600-0.048 ]< >
8296 中國生命集團 < >[ ]/-//[ 8,000-0.54 D2,000-0.38 ]< >
8297 海納星空科技 < >[ ]/-//[ 450,000-0.025 450,000-0.026 20,000-0.028
120,000-0.029 ]< >
8299 大唐黃金 < 24,000-0.141 >[ 24,000-0.14 408,000-0.138
48,000-0.139 72,000-0.137 24,000-0.139 D8,000-0.132
24,000-0.137 216,000-0.139 24,000-0.138 24,000-0.139 ]
/-//[ 48,000-0.139 Y24,000-0.138 48,000-0.137
24,000-0.138 D800-0.132 24,000-0.137 120,000-0.138
192,000-0.137 24,000-0.138 24,000-0.137 408,000-0.138
24,000-0.139 48,000-0.138 24,000-0.139 ]< 192,000-0.139
>
8300 今米房集團 < 20,000-0.092 >[ ]/-//[ 40,000-0.095 Y20,000-0.095
100,000-0.091 Y980,000-0.091 ]< >
8305 洢人壹方控股 < 20,000-0.16 >[ 80,000-0.16 30,000-0.15 400,000-0.151
10,000-0.157 10,000-0.158 10,000-0.16 10,000-0.153
200,000-0.152 100,000-0.151 Y100,000-0.15 120,000-0.15
380,000-0.147 170,000-0.146 100,000-0.145 10,000-0.144
Y10,000-0.144 40,000-0.144 10,000-0.146 20,000-0.15
110,000-0.143 30,000-0.142 10,000-0.141 Y10,000-0.14
200,000-0.14 Y20,000-0.145 50,000-0.144 Y30,000-0.141
Y60,000-0.14 340,000-0.14 50,000-0.139 10,000-0.138
Y70,000-0.138 10,000-0.138 490,000-0.135 60,000-0.131
100,000-0.13 310,000-0.129 50,000-0.128 200,000-0.125
130,000-0.127 70,000-0.121 Y80,000-0.121 950,000-0.12
Y140,000-0.12 80,000-0.12 80,000-0.117 910,000-0.115
280,000-0.117 20,000-0.118 10,000-0.115 10,000-0.118
100,000-0.123 100,000-0.119 70,000-0.116 10,000-0.124
90,000-0.126 40,000-0.125 310,000-0.126 140,000-0.134
30,000-0.128 20,000-0.135 10,000-0.144 50,000-0.129
10,000-0.128 60,000-0.126 Y10,000-0.126 50,000-0.128
310,000-0.123 200,000-0.128 140,000-0.135 10,000-0.138
10,000-0.147 60,000-0.134 870,000-0.135 40,000-0.13
410,000-0.123 70,000-0.122 10,000-0.121 Y90,000-0.122
Y20,000-0.121 130,000-0.12 380,000-0.118 40,000-0.13
Y10,000-0.13 ]/-//[ 70,000-0.13 Y10,000-0.13
30,000-0.13 40,000-0.131 Y10,000-0.131 70,000-0.131
30,000-0.13 70,000-0.128 160,000-0.126 10,000-0.134
120,000-0.135 10,000-0.127 10,000-0.134 60,000-0.135
70,000-0.138 70,000-0.14 10,000-0.136 10,000-0.141
10,000-0.148 290,000-0.146 280,000-0.147 620,000-0.149
650,000-0.147 80,000-0.148 10,000-0.145 70,000-0.142
20,000-0.147 250,000-0.142 90,000-0.14 20,000-0.142
50,000-0.147 10,000-0.146 100,000-0.145 10,000-0.144
100,000-0.143 10,000-0.144 50,000-0.143 Y20,000-0.133
Y30,000-0.132 40,000-0.142 Y80,000-0.141 20,000-0.141
40,000-0.143 460,000-0.144 10,000-0.142 30,000-0.14
10,000-0.144 ]< 10,000-0.144 >
8308 古兜控股 < P140,000,000-0.12 >[ 16,000-0.114 8,000-0.15
4,000-0.169 4,000-0.19 4,000-0.211 12,000-0.243
4,000-0.29 8,000-0.34 8,000-0.395 36,000-0.40
12,000-0.46 20,000-0.50 12,000-0.52 4,000-0.55
4,000-0.57 12,000-0.56 4,000-0.57 12,000-0.58
20,000-0.57 4,000-0.60 12,000-0.57 4,000-0.55
4,000-0.49 4,000-0.405 Y4,000-0.40 4,000-0.355
32,000-0.35 28,000-0.355 8,000-0.35 8,000-0.34
8,000-0.32 52,000-0.315 4,000-0.355 8,000-0.33
32,000-0.315 44,000-0.30 12,000-0.265 8,000-0.26
56,000-0.25 12,000-0.255 96,000-0.25 20,000-0.245
Y4,000-0.27 12,000-0.265 Y4,000-0.265 12,000-0.245
12,000-0.242 8,000-0.241 52,000-0.24 16,000-0.25
4,000-0.235 20,000-0.231 8,000-0.23 Y4,000-0.25
8,000-0.25 Y12,000-0.25 12,000-0.241 12,000-0.24
44,000-0.237 80,000-0.236 12,000-0.233 4,000-0.232
24,000-0.24 12,000-0.232 16,000-0.231 4,000-0.24
100,000-0.234 16,000-0.233 148,000-0.231 120,000-0.23
4,000-0.229 4,000-0.22 8,000-0.23 28,000-0.249
52,000-0.25 8,000-0.23 48,000-0.25 4,000-0.265
12,000-0.25 4,000-0.248 100,000-0.25 24,000-0.265
44,000-0.27 4,000-0.29 16,000-0.295 Y16,000-0.30
8,000-0.31 4,000-0.295 8,000-0.31 56,000-0.32
Y40,000-0.30 4,000-0.30 12,000-0.27 12,000-0.255
32,000-0.25 32,000-0.30 12,000-0.32 36,000-0.33
4,000-0.32 72,000-0.30 20,000-0.265 28,000-0.255
24,000-0.25 20,000-0.265 344,000-0.26 32,000-0.255
172,000-0.25 4,000-0.241 4,000-0.25 Y12,000-0.25
4,000-0.25 20,000-0.241 ]/-//[ 108,000-0.265
Y4,000-0.25 Y8,000-0.237 36,000-0.26 Y8,000-0.25
8,000-0.25 Y24,000-0.25 12,000-0.247 4,000-0.25
4,000-0.248 20,000-0.236 16,000-0.235 32,000-0.23
8,000-0.225 24,000-0.222 4,000-0.221 4,000-0.22
Y68,000-0.22 32,000-0.22 Y20,000-0.22 4,000-0.22
Y12,000-0.22 40,000-0.22 8,000-0.216 12,000-0.211
244,000-0.21 24,000-0.209 80,000-0.205 Y4,000-0.202
Y4,000-0.201 16,000-0.205 20,000-0.201 240,000-0.20
16,000-0.19 4,000-0.181 36,000-0.18 Y12,000-0.186
40,000-0.186 Y24,000-0.186 12,000-0.186 Y24,000-0.186
40,000-0.18 Y88,000-0.18 4,000-0.181 24,000-0.18
8,000-0.176 20,000-0.175 4,000-0.174 24,000-0.173
32,000-0.18 80,000-0.172 80,000-0.173 8,000-0.18
20,000-0.174 48,000-0.173 20,000-0.171 Y12,000-0.171
8,000-0.17 12,000-0.173 4,000-0.171 148,000-0.17
20,000-0.166 8,000-0.164 20,000-0.162 4,000-0.16
Y4,000-0.16 32,000-0.16 40,000-0.158 4,000-0.157
12,000-0.155 Y4,000-0.155 20,000-0.155 12,000-0.159
232,000-0.16 68,000-0.17 Y20,000-0.18 52,000-0.17
4,000-0.164 36,000-0.163 20,000-0.162 20,000-0.161
100,000-0.16 4,000-0.156 56,000-0.155 36,000-0.151
Y20,000-0.15 20,000-0.15 4,000-0.159 524,000-0.16
120,000-0.17 176,000-0.174 28,000-0.176 48,000-0.174
184,000-0.18 48,000-0.184 12,000-0.185 4,000-0.186
20,000-0.191 20,000-0.188 20,000-0.191 4,000-0.197
8,000-0.198 20,000-0.191 48,000-0.188 68,000-0.19
4,000-0.197 4,000-0.187 60,000-0.185 48,000-0.18
4,000-0.179 204,000-0.178 120,000-0.175 44,000-0.17
28,000-0.165 12,000-0.168 648,000-0.17 40,000-0.179
8,000-0.188 24,000-0.19 40,000-0.188 72,000-0.19
Y12,000-0.19 312,000-0.19 4,000-0.196 56,000-0.195
4,000-0.192 264,000-0.19 4,000-0.192 4,000-0.194
Y20,000-0.19 D900-0.18 104,000-0.194 24,000-0.196
4,000-0.205 Y16,000-0.205 40,000-0.20 4,000-0.201
4,000-0.199 4,000-0.204 8,000-0.202 40,000-0.20
4,000-0.198 36,000-0.20 4,000-0.197 4,000-0.194
12,000-0.189 4,000-0.192 4,000-0.189 4,000-0.191
12,000-0.192 8,000-0.194 72,000-0.199 4,000-0.196
4,000-0.193 36,000-0.191 Y16,000-0.191 4,000-0.189
4,000-0.187 4,000-0.184 8,000-0.183 40,000-0.19
24,000-0.18 12,000-0.189 4,000-0.183 4,000-0.186
4,000-0.183 40,000-0.186 4,000-0.183 4,000-0.18
4,000-0.176 204,000-0.179 4,000-0.176 4,000-0.179
16,000-0.173 4,000-0.172 Y8,000-0.172 12,000-0.171
4,000-0.172 40,000-0.167 24,000-0.166 20,000-0.165
20,000-0.163 4,000-0.162 16,000-0.161 8,000-0.172
120,000-0.176 36,000-0.18 116,000-0.183 4,000-0.188
16,000-0.189 40,000-0.183 4,000-0.185 12,000-0.186
40,000-0.183 116,000-0.18 4,000-0.183 4,000-0.18
4,000-0.183 8,000-0.18 Y12,000-0.183 Y20,000-0.18
52,000-0.185 36,000-0.188 60,000-0.189 4,000-0.194
4,000-0.195 112,000-0.199 4,000-0.189 4,000-0.186
40,000-0.187 4,000-0.194 44,000-0.199 284,000-0.20
16,000-0.205 Y20,000-0.209 76,000-0.209 4,000-0.219
Y4,000-0.219 44,000-0.22 Y24,000-0.216 28,000-0.201
28,000-0.213 20,000-0.21 Y12,000-0.21 8,000-0.21
24,000-0.203 4,000-0.219 32,000-0.22 4,000-0.217
12,000-0.215 52,000-0.217 8,000-0.22 28,000-0.225
20,000-0.22 4,000-0.225 44,000-0.23 4,000-0.228
8,000-0.229 Y12,000-0.229 240,000-0.23 4,000-0.235
4,000-0.238 Y8,000-0.238 8,000-0.238 8,000-0.221
4,000-0.22 40,000-0.223 4,000-0.237 8,000-0.231
40,000-0.235 28,000-0.238 Y24,000-0.237 12,000-0.238
20,000-0.235 32,000-0.233 8,000-0.23 4,000-0.229
180,000-0.23 4,000-0.235 Y28,000-0.235 Y8,000-0.23
40,000-0.233 Y4,000-0.23 24,000-0.229 4,000-0.228
20,000-0.227 56,000-0.222 116,000-0.22 16,000-0.218
20,000-0.21 36,000-0.20 4,000-0.216 Y12,000-0.204
4,000-0.204 4,000-0.201 4,000-0.20 4,000-0.214
40,000-0.20 8,000-0.199 4,000-0.208 8,000-0.20
200,000-0.209 16,000-0.212 8,000-0.211 80,000-0.209
4,000-0.207 ]< U60,000-0.215 12,000-0.215 U4,000-0.215
88,000-0.215 U4,000-0.215 40,000-0.215 >
8310 大豐港 < >[ 290,000-0.43 ]/-//[ 10,000-0.43 ]< >
8311 圓美光電 < >[ 30,000-0.024 10,000-0.023 30,000-0.025
10,000-0.028 ]/-//[ ]< >
8316 中國紅包 < 2,000-0.243 >[ Y14,000-0.236 10,000-0.234
18,000-0.235 104,000-0.232 Y24,000-0.232 26,000-0.231
18,000-0.23 ]/-//[ 4,000-0.23 8,000-0.229 100,000-0.226
120,000-0.223 138,000-0.222 16,000-0.22 Y34,000-0.22
2,000-0.22 50,000-0.219 4,000-0.218 Y6,000-0.218
12,000-0.217 514,000-0.216 30,000-0.23 20,000-0.237
2,000-0.242 2,000-0.24 ]< >
8320 沛然環保 < >[ 2,000,000-0.105 360,000-0.106 1,000,000-0.105
1,020,000-0.10 300,000-0.095 ]/-//[ 6,280,000-0.094
80,000-0.104 40,000-0.105 Y40,000-0.101 20,000-0.096
60,000-0.093 ]< >
8321 泰錦控股 < >[ ]/-//[ 10,000-0.29 20,000-0.34 ]< >
8326 同景新能源 < >[ 350,000-0.152 ]/-//[ 625,000-0.152 ]< >
8328 信義儲電 < >[ 4,000-0.95 36,000-0.94 D800-0.91 ]/-//[ D16-0.90 ]
< >
8347 Ｆ８企業 < >[ 296,000-0.074 48,000-0.075 ]/-//[ 8,000-0.074 ]< >
8349 硅鑫集團 < >[ 10,000-1.32 20,000-1.33 10,000-1.35 20,000-1.37 ]
/-//[ Y10,000-1.37 10,000-1.32 10,000-1.33 70,000-1.32
100,000-1.34 120,000-1.33 90,000-1.32 10,000-1.33
110,000-1.32 ]< >
8350 立橋證券控股 < >[ 48,000-0.181 32,000-0.18 Y16,000-0.18 48,000-0.171
8,000-0.177 24,000-0.172 ]/-//[ 8,000-0.174
Y8,000-0.185 16,000-0.185 ]< >
8360 利駿集團香港 < >[ 18,000-0.56 ]/-//[ 48,000-0.58 ]< 18,000-0.56 >
8365 亦辰集團 < >[ D1,600-0.375 ]/-//[ ]< >
8367 倩碧控股 < >[ 230,000-0.021 230,000-0.02 510,000-0.019
Y40,000-0.019 Y70,000-0.02 Y520,000-0.019 80,000-0.019
190,000-0.02 Y50,000-0.02 50,000-0.02 ]/-//[
370,000-0.019 80,000-0.02 10,000-0.019 Y590,000-0.019
60,000-0.019 110,000-0.02 10,000-0.019 ]< >
8368 中國創意控股 < >[ ]/-//[ 130,000-0.39 ]< >
8370 智昇集團控股 < >[ ]/-//[ 8,000-2.15 8,000-2.10 24,000-2.05 ]< >
8373 靛藍星（新） < >[ 10,000-0.67 ]/-//[ D3,000-0.64 20,000-0.67 ]< >
8375 弘浩國際控股 < 10,000-2.02 >[ 70,000-2.02 30,000-2.01 50,000-2.05
100,000-2.02 210,000-2.01 10,000-2.02 30,000-2.03
20,000-2.05 80,000-2.03 20,000-2.02 70,000-2.03
210,000-2.02 30,000-2.03 960,000-2.02 40,000-2.03
250,000-2.02 210,000-2.01 20,000-2.00 ]/-//[
D4,000-1.90 30,000-2.00 D4,000-2.00 180,000-2.00
D2,000-1.94 280,000-2.00 40,000-1.99 160,000-2.00
10,000-1.99 Y10,000-1.99 10,000-1.99 130,000-2.00 ]< >
8379 懶豬科技 < >[ 20,000-0.083 10,000-0.087 ]/-//[ ]< >
8391 基石科技控股 < >[ 128,000-0.54 20,000-0.53 20,000-0.54 ]/-//[
12,000-0.54 48,000-0.52 188,000-0.53 4,000-0.54
12,000-0.52 4,000-0.53 ]< >
8395 中顯智能齊家控股 < >[ 20,000-0.50 40,000-0.46 Y20,000-0.46 ]/-//[
20,000-0.455 20,000-0.465 Y20,000-0.455 20,000-0.46 ]<
40,000-0.46 >
8400 亞洲先鋒娛樂 < >[ ]/-//[ Y70,000-0.043 10,000-0.043 ]< >
8402 高原之寶 < >[ 20,000-0.365 10,000-0.37 20,000-0.36 20,000-0.355
5,000-0.36 ]/-//[ Y5,000-0.355 5,000-0.355 Y5,000-0.35
5,000-0.35 Y5,000-0.35 15,000-0.355 625,000-0.36
20,000-0.35 5,000-0.345 205,000-0.34 Y30,000-0.335
120,000-0.34 60,000-0.36 20,000-0.355 255,000-0.35 ]<
15,000-0.335 >
8403 天平道合 < >[ 20,000-0.85 ]/-//[ ]< >
8406 中國口腔產業 < >[ 90,000-0.106 110,000-0.107 510,000-0.109
50,000-0.11 10,000-0.113 40,000-0.107 10,000-0.106
250,000-0.105 30,000-0.11 30,000-0.111 ]/-//[
40,000-0.11 10,000-0.112 200,000-0.105 20,000-0.108
10,000-0.105 40,000-0.104 10,000-0.106 80,000-0.103
90,000-0.102 10,000-0.105 ]< >
8411 K W NELSON GP < >[ ]/-//[ 30,000-0.062 ]< >
8412 新愛德集團 < >[ 20,000-0.25 ]/-//[ ]< >
8413 亞洲富思 < >[ 10,000-0.113 10,000-0.118 ]/-//[ ]< >
8417 大地教育 < >[ 120,000-0.011 ]/-//[ 40,000-0.011 Y640,000-0.011
9,560,000-0.01 9,710,000-0.011 ]< >
8418 傲迪瑪汽車 < >[ 14,000-0.34 16,000-0.365 16,000-0.335 14,000-0.33 ]
/-//[ 16,000-0.35 14,000-0.355 12,000-0.325
16,000-0.355 ]< >
8419 ＡＶ策劃推廣 < >[ 5,000-0.06 35,000-0.055 5,000-0.054 ]/-//[
5,000-0.054 30,000-0.055 35,000-0.06 20,000-0.061
20,000-0.055 10,000-0.054 ]< >
8420 NEXION TECH < >[ ]/-//[ Y30,000-0.028 ]< >
8425 興銘控股 < >[ ]/-//[ 4,000-0.048 ]< >
8427 萬順瑞強集團 < 1,200-15.70 >[ 6,000-15.66 2,400-15.64 2,400-15.66
3,600-15.70 14,400-16.00 2,400-16.02 1,200-16.80
3,600-16.90 1,200-16.84 1,200-16.80 1,200-16.54
D100-16.40 3,600-16.70 D100-16.58 1,200-16.78
Y1,200-16.78 1,200-16.80 D100-16.50 1,200-16.80
1,200-16.72 1,200-16.82 D500-16.62 Y1,200-16.84
4,800-16.84 1,200-16.80 1,200-16.78 2,400-16.72
1,200-16.68 1,200-16.72 1,200-16.86 3,600-16.90
1,200-16.74 4,800-16.84 D1,000-16.70 1,200-16.74
4,800-16.72 2,400-16.66 9,600-16.64 2,400-16.62
2,400-16.50 2,400-16.48 3,600-16.50 1,200-16.48
7,200-16.44 D600-16.20 2,400-16.50 1,200-16.48
1,200-16.60 ]/-//[ 4,800-16.44 1,200-16.60 Y2,400-16.60
2,400-16.50 6,000-16.60 3,600-16.56 Y1,200-16.60
2,400-16.60 Y1,200-16.60 4,800-16.60 12,000-16.12
6,000-16.16 3,600-16.14 1,200-16.64 2,400-16.14
2,400-16.12 4,800-16.00 2,400-16.44 3,600-16.20
3,600-16.14 1,200-16.46 1,200-16.20 Y1,200-16.46
D600-16.04 1,200-16.50 1,200-16.26 1,200-16.44
1,200-16.46 1,200-16.48 D200-16.38 1,200-16.60
4,800-16.66 1,200-16.64 1,200-16.32 1,200-16.30
3,600-16.28 1,200-16.24 6,000-16.22 1,200-16.20
2,400-16.50 1,200-16.38 2,400-16.50 2,400-16.42
1,200-16.40 3,600-16.24 1,200-16.16 1,200-16.10
3,600-16.00 D1,000-15.84 1,200-16.00 4,800-16.68
1,200-16.86 6,000-16.88 D400-16.60 1,200-16.90
3,600-16.88 1,200-16.68 3,600-16.60 2,400-16.90
1,200-16.60 1,200-16.56 2,400-16.40 D300-16.34
2,400-16.42 1,200-16.26 1,200-16.16 2,400-16.30
4,800-16.52 2,400-16.46 2,400-16.56 ]< 1,200-16.42 >
8428 漢諾佳池 < >[ 10,000-0.43 ]/-//[ 10,000-0.49 ]< >
8430 春能控股 < >[ Y10,000-0.098 Y10,000-0.097 ]/-//[ ]< >
8431 浩柏國際 < >[ ]/-//[ 400,000-0.031 50,000-0.034 ]< >
8439 新百利融資 < >[ 30,000-0.54 ]/-//[ ]< >
8446 耀星科技集團 < >[ 2,000-0.133 ]/-//[ 106,000-0.133 14,000-0.132
2,000-0.134 Y24,000-0.134 114,000-0.134 50,000-0.135
4,000-0.136 70,000-0.14 2,000-0.141 2,000-0.139
2,000-0.138 2,000-0.137 2,000-0.136 122,000-0.135
2,000-0.136 Y46,000-0.136 92,000-0.135 ]< >
8448 環球印館 < >[ 480,000-0.038 ]/-//[ 920,000-0.038 40,000-0.046
40,000-0.047 Y60,000-0.048 20,000-0.049 Y40,000-0.047
20,000-0.047 80,000-0.048 20,000-0.05 ]< >
8450 鉅京控股 < >[ 280,000-0.102 Y50,000-0.102 10,000-0.108
70,000-0.109 130,000-0.11 ]/-//[ 100,000-0.109
110,000-0.11 110,000-0.114 50,000-0.113 80,000-0.114
20,000-0.107 30,000-0.106 50,000-0.105 30,000-0.104
50,000-0.103 ]< >
8460 基地錦標集團 < >[ 520,000-0.055 ]/-//[ 740,000-0.055 ]< >
8471 新達控股 < >[ 10,000-0.44 20,000-0.425 10,000-0.41 90,000-0.405
20,000-0.40 20,000-0.395 50,000-0.39 ]/-//[ 80,000-0.39
220,000-0.40 Y20,000-0.405 10,000-0.40 600,000-0.395
20,000-0.40 50,000-0.405 ]< >
8473 彌明生活百貨 < >[ ]/-//[ 10,000-0.09 ]< >
8476 大洋環球控股 < >[ 2,000-2.65 2,000-2.68 12,000-2.62 30,000-2.64
30,000-2.60 ]/-//[ 20,000-2.61 8,000-2.59 16,000-2.61
2,000-2.59 6,000-2.58 2,000-2.59 ]< >
8482 萬勵達 < >[ 40,000-0.025 10,000-0.023 210,000-0.024
10,000-0.026 ]/-//[ ]< >
8483 名仕快相 < >[ 32,000-0.052 ]/-//[ 8,000-0.05 8,000-0.055 ]< >
8487 ISP GLOBAL < >[ 42,000-0.101 2,000-0.104 12,000-0.103 ]/-//[
6,000-0.103 2,000-0.10 30,000-0.099 2,000-0.104
2,000-0.10 2,000-0.102 2,000-0.104 40,000-0.101
8,000-0.104 6,000-0.105 ]< 2,000-0.105 >
8489 裕程物流 < >[ ]/-//[ 5,000-0.121 ]< >
8491 COOL LINK < >[ 10,000-1.85 55,000-1.83 5,000-1.86 5,000-1.89
5,000-1.90 5,000-1.94 55,000-1.92 15,000-1.94
5,000-1.95 25,000-1.96 40,000-1.98 Y5,000-1.98
15,000-1.95 20,000-1.94 Y5,000-1.94 5,000-1.94
Y60,000-1.93 45,000-1.93 10,000-1.98 10,000-1.96
10,000-1.94 5,000-1.96 5,000-1.94 25,000-1.96
30,000-1.95 45,000-1.94 30,000-1.95 15,000-1.99
30,000-2.00 15,000-2.02 45,000-2.03 20,000-2.01
40,000-1.97 15,000-1.94 50,000-1.93 10,000-1.95
25,000-1.96 10,000-1.97 10,000-1.96 15,000-1.93
5,000-1.96 10,000-1.95 5,000-1.93 20,000-1.95
20,000-1.93 Y30,000-1.92 Y10,000-1.95 ]/-//[
Y5,000-1.95 Y20,000-1.92 25,000-1.91 Y55,000-1.90
50,000-1.90 Y35,000-1.89 Y10,000-1.88 50,000-1.88
40,000-1.90 65,000-1.88 Y10,000-1.87 60,000-1.87
10,000-1.86 Y5,000-1.86 10,000-1.85 10,000-1.86
70,000-1.85 25,000-1.84 Y5,000-1.84 10,000-1.84
Y5,000-1.83 5,000-1.83 Y10,000-1.83 60,000-1.83
35,000-1.85 25,000-1.86 20,000-1.87 20,000-1.85
15,000-1.84 Y5,000-1.83 Y5,000-1.85 15,000-1.84
30,000-1.85 15,000-1.86 30,000-1.87 ]< >
8500 天泓文創 < >[ ]/-//[ 80,000-0.47 ]< >
8502 遠航港口 < >[ ]/-//[ 24,000-0.285 ]< >
8509 威揚酒業控股 < >[ 16,000-0.37 ]/-//[ ]< >
8512 凱富善集團控股 < >[ 40,000-0.243 10,000-0.238 10,000-0.242
90,000-0.243 ]/-//[ 120,000-0.238 ]< >
8521 智雲國際控股 < >[ 5,000-0.93 ]/-//[ ]< >
8525 百應控股 < >[ ]/-//[ 44,000-0.47 ]< >
8529 優博控股 < >[ Y5,000-0.17 ]/-//[ ]< >
8532 寶發控股 < >[ 256,000-0.033 144,000-0.032 ]/-//[ 32,000-0.034
48,000-0.033 40,000-0.035 352,000-0.033 648,000-0.032 ]
< >
8536 TL NATURAL GAS < >[ 5,000-0.29 ]/-//[ 5,000-0.295 ]< >
8540 勝利證券 < >[ 10,000-3.22 4,000-3.20 2,000-3.21 ]/-//[ ]< >
8545 佰悅集團 < >[ 8,000-0.027 8,000-0.025 ]/-//[ 8,000-0.025
8,000-0.027 1,376,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ 60,000-0.126 Y1,500,000-0.125 ]/-//[ 160,000-0.126
90,000-0.129 150,000-0.13 ]< >
8582 惠陶集團 < >[ 800-0.325 ]/-//[ 4,000-0.285 ]< 4,000-0.295 >
8601 寶膨悸恁@ < >[ 30,000-0.275 Y50,000-0.27 ]/-//[ Y20,000-0.275
100,000-0.275 20,000-0.27 ]< >
8603 亮晴控股 < >[ 70,000-0.63 80,000-0.64 ]/-//[ ]< >
8606 倢冠控股 < >[ 10,000-0.105 250,000-0.10 10,000-0.101
100,000-0.10 10,000-0.105 10,000-0.101 430,000-0.10 ]
/-//[ 30,000-0.10 ]< >
8612 維亮控股（新） < >[ D2,000-0.104 ]/-//[ ]< >
8613 東方支付集團控股 < >[ 200,000-0.16 50,000-0.175 60,000-0.154
40,000-0.152 200,000-0.16 Y10,000-0.16 ]/-//[
140,000-0.16 ]< >
8616 新威工程集團 < >[ ]/-//[ 40,000-0.028 ]< >
8622 華康生物醫學 < >[ 88,000-0.184 ]/-//[ 240,000-0.183 48,000-0.184
32,000-0.181 8,000-0.183 ]< >
8627 旅橙文化 < >[ 8,000-0.053 24,000-0.059 48,000-0.06 328,000-0.061
Y80,000-0.061 16,000-0.061 ]/-//[ 8,000-0.055 ]< >
8629 集信國控 < >[ 2,000-9.99 500-9.98 500-9.97 1,000-9.98 2,000-9.97
500-9.96 2,500-9.97 ]/-//[ 3,000-9.97 1,500-9.96
2,000-9.97 ]< >
8635 連成科技集團 < >[ Y20,000-0.078 4,000-0.083 ]/-//[ 12,000-0.076
56,000-0.075 60,000-0.074 8,000-0.08 4,000-0.081
4,000-0.078 20,000-0.074 12,000-0.073 ]< >
8637 元續科技 < U79,000-1.09 1,000-1.09 U10,000-1.09 20,000-1.09 >[
7,000-1.02 Y15,000-1.03 6,000-1.08 6,000-1.05
Y50,000-1.00 5,000-0.99 5,000-0.98 Y8,000-0.97
42,000-0.97 ]/-//[ 50,000-0.96 15,000-0.95 ]< >
8645 比特元宇宙 < >[ 12,000-0.52 ]/-//[ 6,000-0.52 12,000-0.51
156,000-0.50 ]< 6,000-0.50 >
8646 中國宏光 < >[ 489,000-0.32 66,000-0.33 Y15,000-0.33 489,000-0.33
3,000-0.335 3,000-0.325 3,000-0.335 ]/-//[ 21,000-0.335
3,000-0.35 117,000-0.335 3,000-0.345 6,000-0.325
6,000-0.345 ]< >
8659 易和國際控股 < >[ 10,000-0.40 Y5,000-0.38 45,000-0.385 5,000-0.38
5,000-0.365 25,000-0.37 20,000-0.375 30,000-0.365
30,000-0.37 5,000-0.38 ]/-//[ 5,000-0.38 5,000-0.365
5,000-0.37 5,000-0.365 20,000-0.375 20,000-0.365
25,000-0.37 60,000-0.375 195,000-0.37 5,000-0.375
20,000-0.37 25,000-0.375 5,000-0.38 5,000-0.365
5,000-0.375 15,000-0.365 Y15,000-0.365 Y10,000-0.37
Y20,000-0.365 Y20,000-0.37 20,000-0.37 15,000-0.38 ]<
5,000-0.38 >
8668 瀛海集團 < >[ Y10,000-0.092 10,000-0.092 ]/-//[ ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8082 光尚文化控股 < >[ ]/-//[ 15,550,000-0.051 12,450,000-0.051
17,640,000-0.051 ]< >
8083 有贊 < >[ ]/-//[ 4,000,000-0.127 4,000,000-0.134
3,796,000-0.14 5,000,000-0.13 ]< >
8186 曼妠 < >[ ]/-//[ 1,160,000-0.84 ]< >
8268 智城發展控股 < >[ ]/-//[ Y2,000,000-1.02 ]< >
8308 古兜控股 < P90,000,000-0.12 P50,000,000-0.12 >[ ]/-//[ ]< >
8375 弘浩國際控股 < >[ 500,000-2.02 400,000-2.02 250,000-2.02 ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
18/12/24所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (18/12/24) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
18/12/24經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 60,008,424
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 20,620,000 2,616,136 945,272,678 123,038,313
交易成交股數 : 20,620,000 945,272,678
交易成交金額 :
HKD證券 - HKD 2,616,136 HKD 123,038,313
錄得賣空交易之證券（所有證券）數目 ： 1
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 1
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 1
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 20,620,000
賣空交易成交金額 ： HKD 2,616,136
市場總成交 ： HKD 192,908,973
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 192,908,973
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 20,620,000
賣空交易成交金額 ： HKD 2,616,136
市場總成交 ： HKD 192,908,973
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 1
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在18/12/2024的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 432,000 47,884
交易成交股數 : 432,000
交易成交金額 :
HKD 證券 - HKD 47,884
總數錄得賣空交易之證券數目 : 1
總錄得賣空交易之指定證券數目 : 1
賣空交易成交股數 : 432,000
賣空交易成交金額 : HKD 47,884
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-