241/241220
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 20 DEC 2024 (星期五 FRIDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 182 易所創業板指數 INDEX 17.90 18.03 -0.13 -0.721
上升股份 Advanced : 72
下降股份 Declined : 91
無變股份 Unchanged : 166
是日成交 Today's Turnover:
金額(HK$): 192,114,483
股數(Shares): 1,233,243,563
宗數(Deals): 11,070
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 145,594,346 1,067,335,570 0.143 0.13
8375 VERTICAL INT'L 弘浩國際控股 HKD 9,659,900 4,810,000 2.09 1.99
8187 JIMU GROUP 積木集團 HKD 6,237,310 6,153,000 1.36 1.00
8148 WUXI LIFE 悟喜生活 HKD 5,135,000 7,320,000 0.79 0.79
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 2,957,580 6,477,000 0.48 0.435
8427 WS-SK TARGET 萬順瑞強集團 HKD 2,599,116 157,400 16.70 16.00
8491 COOL LINK HKD 1,500,500 815,000 1.89 1.80
8082 SUNNY SIDE UP 光尚文化控股 HKD 1,490,950 35,670,000 0.053 0.035
8315 CEN PLAZA HOTEL 新都酒店 HKD 1,262,960 19,552,000 0.11 0.057
8305 ALLUREFEM HLDG 洢人壹方控股 HKD 927,180 6,490,000 0.158 0.136
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 1,067,335,570 145,594,346 0.143 0.13
8082 SUNNY SIDE UP 光尚文化控股 HKD 35,670,000 1,490,950 0.053 0.035
8315 CEN PLAZA HOTEL 新都酒店 HKD 19,552,000 1,262,960 0.11 0.057
8148 WUXI LIFE 悟喜生活 HKD 7,320,000 5,135,000 0.79 0.79
8305 ALLUREFEM HLDG 洢人壹方控股 HKD 6,490,000 927,180 0.158 0.136
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 6,477,000 2,957,580 0.48 0.435
8187 JIMU GROUP 積木集團 HKD 6,153,000 6,237,310 1.36 1.00
8375 VERTICAL INT'L 弘浩國際控股 HKD 4,810,000 9,659,900 2.09 1.99
8047 CHINA OCEAN GP 中國海洋發展 HKD 4,200,000 138,144 0.033 0.031
8071 CH NETCOMTECH 中彩網通控股 HKD 3,725,500 52,151 0.014 0.013
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.11 0.125 0.163 0.25 0.125 0.148 784,800 127,673
8005 YUXING INFOTECH裕興科技 HKD 0.132 0.13 0.143 - - 0.132 - -
8006 SINO SPLENDID 華泰瑞銀 HKD 0.165 0.14 - - - 0.165 11,250 1,570
8007 GLOBALSTRAT 環球戰略集團 HKD 0.034 0.032 0.034 0.034 0.032 0.033 720,000 23,690
8013 ECI TECH HKD 0.057 0.053 0.057 - - 0.057 - -
8017 TRADEGO 捷利交易寶 HKD 0.202 0.20 0.205 0.205 0.20 0.205 260,000 52,740
8018 FINSOFT FIN 匯財金融投資 HKD 0.076 0.074 0.077 - - 0.076 - -
8019 HAO WEN HLDGS 皓文控股 HKD 0.71 0.70 0.72 0.72 0.69 0.70 161,402 113,325
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.019 0.022 - - 0.022 100,000 2,000
8021 WLS HOLDINGS 匯隆控股 HKD 0.028 0.026 0.027 0.028 0.027 0.027 40,000 1,090
8023 KWONG MAN KEE 鄺文記 HKD 0.28 - 0.27 0.265 0.265 0.265 18,000 4,770
8026 CB GLOBAL 朗華國際集團 HKD 0.385 0.35 0.38 0.365 0.335 0.36 38,000 13,495
8027 KPM HOLDING 吉輝控股 HKD 0.18 - 0.18 - - 0.18 - -
8028 TIMELESS 天時資源 HKD 0.153 - 0.167 - - 0.153 - -
8029 IMPERIUMFIN-NEW帝國金融集團－新 HKD 0.375 - - - - 0.375 - -
8030 FENGYINHE 豐銀禾控股 HKD 0.87 0.87 0.96 0.88 0.87 0.88 90,000 78,800
8031 ETS GROUP 易通訊集團 HKD 0.239 - 0.235 - - 0.235 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.098 0.088 0.111 - - 0.098 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.047 0.041 0.047 0.051 0.042 0.047 2,830,000 131,320
8036 EBROKER GROUP 電子交易集團 HKD 0.045 0.043 0.05 - - 0.045 - -
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.48 0.48 0.49 0.50 0.49 0.49 100,000 49,700
8039 CHINA COME RIDE中國來騎哦 HKD 0.154 0.156 - - - 0.156 - -
8040 COOLPOINT INNO 快意智能 HKD 0.35 - 0.36 - - 0.35 - -
8041 LUXEY INT'L 薈萃國際（控股） HKD 0.221 0.218 0.227 0.227 0.219 0.227 140,000 31,120
8042 KOS INTL 高奧士國際 HKD 0.056 0.049 0.056 0.056 0.056 0.056 10,000 560
8043 ATLINKS HKD 0.136 0.13 0.138 - - 0.136 - -
8045 NANDASOFT 南大蘇富特 HKD TRADING SUSPENDED 暫停買賣
8047 CHINA OCEAN GP 中國海洋發展 HKD 0.028 0.026 0.03 0.033 0.031 0.03 4,200,000 138,144
8048 YU TAK INT'L 御德國際控股 HKD 0.019 0.019 0.021 0.019 0.019 0.019 418,000 7,942
8049 JILIN CHANGLONG吉林長龍藥業 HKD 1.39 1.39 1.44 - - 1.39 - -
* 8050 QUANTUM THINK 量子思維 HKD 0.35 0.222 0.249 0.37 0.22 0.22 1,514,000 376,712
8051 CIRCUTECH 訊智海 HKD 3.40 3.45 4.00 4.30 3.22 4.00 3,200 11,926
8052 LUK HING ENT 陸慶娛樂 HKD 0.037 0.034 0.043 - - 0.037 - -
8053 PIZU GROUP 比優集團 HKD 0.36 0.36 0.365 0.365 0.36 0.36 440,000 159,400
8056 LIFE CONCEPTS 生活概念 HKD 0.085 0.085 0.088 - - 0.085 - -
8057 MADISON HLDG 麥迪森控股 HKD 0.115 0.092 0.115 - - 0.115 - -
8059 GLORY FLAME 朝威控股 HKD 0.016 0.014 0.015 - - 0.015 405,000 5,670
8060 GLOBAL LINK 國聯通信 HKD 0.083 0.083 0.088 - - 0.083 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.29 0.28 0.305 - - 0.29 - -
8063 GLOBAL M HLDG 環球大通集團 HKD 0.03 0.027 0.033 0.037 0.03 0.03 60,000 2,150
8065 KML TECH 高萌科技 HKD 0.131 0.119 0.127 0.129 0.12 0.127 30,000 3,730
8066 PHOENITRON HOLD品創控股 HKD 0.071 0.066 0.072 - - 0.071 - -
8067 OUC HOLDINGS 東方大學城控股 HKD 0.33 - 0.45 - - 0.33 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.037 0.037 0.039 0.037 0.037 0.038 15,000 555
8070 KEEN OCEAN 僑洋國際控股 HKD 0.375 0.35 0.41 - - 0.375 - -
8071 CH NETCOMTECH 中彩網通控股 HKD 0.014 0.013 0.014 0.014 0.013 0.013 3,725,500 52,151
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.285 0.265 0.32 - - 0.285 - -
8073 SFSY NEW MAT 水發興業新材料 HKD 0.28 - 0.25 - - 0.25 - -
8076 SING LEE 新利軟件 HKD 0.022 0.022 0.024 0.022 0.022 0.022 130,500 2,866
8079 WISDOMCOME-NEW 仍志集團控股－新 HKD 0.40 0.202 0.50 - - 0.40 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.225 0.224 0.249 0.224 0.224 0.224 72,800 16,192
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.043 0.041 0.043 0.044 0.041 0.043 30,000 1,280
* 8082 SUNNY SIDE UP 光尚文化控股 HKD 0.04 0.043 0.047 0.053 0.035 0.047 35,670,000 1,490,950
* 8083 YOUZAN 有贊 HKD 0.129 0.138 0.139 0.143 0.13 0.138 1,067,335,570 145,594,346
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.021 0.021 0.024 0.021 0.021 0.021 200,000 4,200
8092 ITE HOLDINGS HKD 0.025 0.024 0.026 - - 0.025 - -
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.077 0.077 0.086 - - 0.077 - -
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.475 0.455 0.46 0.48 0.435 0.46 6,477,000 2,957,580
8096 TASTY CONCEPTS 賞之味 HKD 0.112 0.126 0.146 0.159 0.125 0.146 695,000 95,300
8098 CL GROUP 昌利控股 HKD 0.041 0.036 0.044 0.041 0.041 0.041 20,000 820
8100 FAMOUS TECH INT名科國際 HKD 0.163 - - - - 0.163 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.435 0.425 0.45 0.495 0.425 0.45 162,000 75,052
8106 SHENGHUA LANDE 升華蘭德 HKD 0.08 0.066 0.095 - - 0.08 - -
* 8107 FICUS TECH 細葉榕科技 HKD 0.63 0.57 0.60 0.61 0.59 0.60 995,000 593,100
8111 CT IND GROUP 中國科技產業集團 HKD 0.182 0.17 0.18 - - 0.18 - -
8112 CORNERSTONE FIN基石金融 HKD 0.20 - 0.206 - - 0.20 - -
8113 V&V TECH 時騰科技 HKD 0.055 0.055 0.057 - - 0.055 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.35 4.37 - 4.50 4.30 4.37 40,000 174,600
8117 CHI P ENERGY 中國基礎能源 HKD 0.05 0.05 0.055 0.05 0.05 0.05 30,000 1,500
8118 BORTEX GLOBAL 濠亮環球 HKD 0.068 0.062 0.064 0.065 0.064 0.064 824,000 53,232
8120 CH DEMETER FIN 國農金融投資 HKD 0.47 0.445 0.47 - - 0.47 - -
8121 GUOEN HOLDINGS 國恩控股 HKD 0.68 0.65 0.66 0.65 0.65 0.65 13,000 8,330
8123 SINOFORTUNE FIN華億金控 HKD 0.011 - 0.01 - - 0.01 - -
8125 ROYAL CEN RES 仁德資源 HKD 0.065 0.065 0.069 - - 0.065 - -
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD 0.049 0.049 0.051 0.047 0.046 0.049 20,000 924
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.046 0.045 0.05 0.05 0.046 0.046 1,640,000 81,136
8130 DADI INTL GROUP大地國際集團 HKD 0.01 - 0.011 - - 0.01 8,000 40
8131 ABC MULTIACTIVE辰罡科技 HKD 0.068 0.065 0.073 - - 0.068 - -
8132 CENTURY EN INTL百能國際能源 HKD 0.07 0.065 0.072 - - 0.07 - -
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.40 0.33 0.41 - - 0.40 - -
8136 IMS GROUP 英馬斯集團 HKD 0.04 0.035 0.04 - - 0.04 - -
* 8137 HONBRIDGE 洪橋集團 HKD 0.54 0.49 0.495 0.55 0.495 0.495 1,496,000 762,000
8139 CHANGAN RH 長安仁琚@ HKD 1.19 1.21 1.40 1.56 1.19 1.40 36,500 55,340
8140 BOSATECH 人和科技 HKD 0.103 0.102 0.109 0.109 0.101 0.109 410,000 43,550
8143 GF HEALTHCARE 金威醫療 HKD 0.08 0.08 0.095 - - 0.08 - -
8146 GRACEWINE 怡園酒業 HKD 0.187 0.178 0.188 - - 0.187 - -
8147 MILLENNIUM PG 匯思太平洋 HKD 0.305 0.275 0.305 - - 0.305 - -
* 8148 WUXI LIFE 悟喜生活 HKD 0.78 0.80 0.84 0.79 0.79 0.80 7,320,000 5,135,000
8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.11 0.12 - - 0.11 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.07 0.067 0.077 0.085 0.077 0.077 240,000 19,210
8153 JIADING INTL GP嘉鼎國際集團 HKD 0.161 0.152 0.165 0.151 0.151 0.152 84,000 12,644
8156 SINOPHARM TECH 國藥科技股份 HKD TRADING SUSPENDED 暫停買賣
8158 CRMI 中國再生醫學 HKD 0.32 0.32 0.45 0.35 0.35 0.35 5,050 1,764
8159 CU VENTURE INV 新華聯合投資 HKD TRADING SUSPENDED 暫停買賣
8160 GOLDWAY EDU HKD 0.245 0.248 0.295 0.295 0.255 0.295 228,000 64,680
8161 MEDINET GROUP 醫匯集團 HKD 0.29 - 0.36 0.35 0.30 0.35 100,000 31,440
8162 LOCO HK 港銀控股 HKD 0.405 0.38 0.39 0.405 0.38 0.385 250,000 97,350
8163 NOIZ GROUP 聲揚集團 HKD 0.145 0.129 0.145 - - 0.145 - -
8167 NEO TELEMEDIA 中國新電信 HKD TRADING SUSPENDED 暫停買賣
8168 AMASSE CAPITAL 寶積資本 HKD 0.128 0.109 0.112 0.129 0.106 0.109 2,853,640 320,901
8169 ECO-TEK HLDGS 環康集團 HKD 0.038 0.038 0.047 - - 0.038 - -
8172 LAJIN ENT 拉近網娛 HKD 0.05 0.043 0.054 - - 0.05 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.16 - 0.17 - - 0.16 - -
8176 SUPERROBOTICS 超人智能 HKD 0.116 0.116 0.138 - - 0.116 - -
8178 CHINA INFO TECH中國信息科技 HKD 3.58 - 3.56 3.58 3.56 3.56 20,000 71,400
8179 PALINDA GROUP 百利達集團控股 HKD 0.10 0.098 0.105 - - 0.10 - -
8181 SHISHI SERVICES時時服務 HKD 0.113 0.09 0.107 - - 0.107 - -
8186 ALMANA 曼妠 HKD 0.88 0.85 0.98 0.89 0.89 0.89 410,001 368,900
* 8187 JIMU GROUP 積木集團 HKD 1.45 1.02 1.09 1.36 1.00 1.02 6,153,000 6,237,310
8188 GME GROUP 駿傑集團控股 HKD 0.39 0.375 0.39 0.375 0.37 0.375 20,000 7,440
8189 TEDA BIOMEDICAL泰達生物 HKD 0.275 0.27 0.275 0.27 0.27 0.27 110,000 29,700
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.195 0.196 0.205 0.195 0.195 0.196 12,000 2,340
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.15 - 0.15 - - 0.15 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.55 1.53 1.55 1.56 1.53 1.55 230,000 355,480
8196 FUTIAN HOLD-NEW福田股份（新） HKD 0.94 0.73 0.94 - - 0.94 - -
8198 CRYPTO FLOW 加i科技 HKD 0.247 0.245 0.27 0.27 0.27 0.27 4,000 1,080
8200 SAU SAN TONG 修身堂 HKD 0.49 0.45 0.49 0.49 0.49 0.49 4,000 1,960
8201 PPS INT'L 寶聯控股 HKD 0.056 0.055 0.059 - - 0.056 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.345 0.315 0.38 - - 0.345 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.29 - 0.285 - - 0.285 - -
8206 S ROBOT EDU 神通機器人教育 HKD 0.05 0.048 0.065 0.067 0.046 0.055 129,000 6,718
8208 WMCH GLOBAL HKD 0.031 0.028 0.031 - - 0.031 - -
8210 DLC ASIA 衍匯亞洲 HKD 0.06 0.047 0.059 - - 0.059 - -
8211 ZHEJIANG YONGAN浙江永安 HKD 0.04 0.039 0.044 - - 0.04 - -
8213 STARGLORY HLDGS榮暉控股 HKD 0.46 0.36 0.415 0.40 0.39 0.39 67,500 26,425
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.189 0.176 0.188 - - 0.188 1,250 211
8218 ECHO INT HOLD 毅高國際控股 HKD 0.147 - - - - 0.147 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.129 0.116 0.124 - - 0.124 - -
* 8220 BINGO GROUP 比高集團 HKD 3.00 2.92 3.14 3.10 2.92 3.00 180,150 546,249
8221 GAOYU FINANCE 高裕金融 HKD 0.025 0.023 0.026 0.026 0.025 0.026 660,000 17,000
8222 E LIGHTING 壹照明 HKD 0.048 0.043 0.045 0.045 0.044 0.044 8,000 356
8223 ZYY 紫元元 HKD 1.75 1.60 1.69 1.86 1.64 1.68 104,000 172,600
8225 C HEALTH GP 中國醫療集團 HKD 0.189 - 0.18 - - 0.18 - -
8226 KOALA FIN GP 樹熊金融集團 HKD 0.128 0.123 0.14 0.14 0.14 0.14 10,000 1,400
8227 HAITIAN ANTENNA海天天芋@ HKD 0.315 0.265 0.31 - - 0.31 - -
8229 FUTURE DATA 未來數據集團 HKD 0.44 0.385 0.435 0.44 0.44 0.435 25,000 11,000
8232 CLASSIFIED GP HKD 0.53 0.53 0.58 0.53 0.53 0.53 50,000 26,500
8237 LINK HOLDINGS 華星控股 HKD 0.023 0.021 0.023 0.023 0.023 0.023 200,000 4,600
8239 CAPITAL FIN 首都金融控股 HKD 0.44 0.405 0.56 0.48 0.405 0.48 20,000 8,850
8241 YING KEE TEA 英記茶莊集團 HKD 0.122 0.126 0.134 0.143 0.143 0.134 5,000 715
8245 SHANYU GROUP 善裕集團控股 HKD 0.104 0.09 0.104 - - 0.104 - -
8246 ZHONGHUA GAS 中華燃氣 HKD 0.179 0.179 0.187 0.187 0.182 0.183 120,000 22,072
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.78 - 0.78 - - 0.78 - -
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.087 0.074 0.087 - - 0.087 - -
8250 SILK RD ENERGY 絲路能源 HKD 0.145 0.145 0.155 0.145 0.145 0.145 40,000 5,800
8257 GENES TECH 靖洋集團 HKD 0.062 0.055 0.065 - - 0.062 - -
8262 SUPER STRONG 宏強控股 HKD 0.023 0.022 0.023 0.023 0.022 0.022 570,000 12,580
* 8267 LINEKONG 藍港互動 HKD 0.53 0.49 0.50 0.50 0.48 0.50 1,007,500 494,742
* 8268 SMART CITY DEV 智城發展控股 HKD 1.08 1.14 1.15 1.15 1.06 1.14 591,200 660,984
8269 WEALTH GLORY 富譽控股 HKD 0.08 0.065 - - - 0.08 - -
8270 CHINA CBM 中國煤層氣 HKD 0.345 0.30 0.35 - - 0.345 - -
8271 GDC 環球數碼創意 HKD 0.08 0.068 0.08 - - 0.08 - -
8275 CHINA NEW CONS 中國新消費集團 HKD 0.102 0.10 0.103 0.117 0.099 0.10 630,000 63,320
8277 STEEDORIENTAL 駿東控股 HKD 0.214 - 0.22 - - 0.214 - -
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.201 0.202 0.204 0.205 0.20 0.202 1,380,000 278,464
8280 CDV HOLDINGS 中國數字視頻 HKD 0.029 0.029 0.038 - - 0.029 - -
8281 CH GOLD CLASSIC中國金典集團 HKD 0.11 - 0.11 - - 0.11 - -
8282 GAMEONE 智傲控股 HKD 0.55 - 0.60 - - 0.55 - -
8283 ZHONGSHI MINAN 中食民安 HKD 0.052 0.051 0.052 0.051 0.051 0.051 130,000 6,580
8285 SLING GROUP 森浩集團 HKD 0.027 0.03 0.032 0.027 0.027 0.03 85,000 2,295
8286 CCOE 長城微光 HKD 0.06 0.049 0.077 - - 0.06 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.018 0.016 0.018 0.018 0.018 0.018 60,000 1,080
8291 HK ENT INTL 港娛國際 HKD 0.13 0.13 0.15 0.134 0.13 0.13 225,000 29,565
8292 WORLDGATEGLOBAL盛良物流 HKD 0.075 0.06 0.074 0.075 0.061 0.061 480,000 34,020
8293 SINGASIA HLDG 星亞控股 HKD 0.053 0.052 0.06 - - 0.053 - -
8295 KINGWISOFT TECH金慧科技 HKD 0.039 0.037 0.04 0.038 0.037 0.038 60,000 2,240
8296 SINO-LIFE GROUP中國生命集團 HKD 0.54 0.40 0.50 - - 0.50 2,000 760
8297 OCEAN STAR TECH海納星空科技 HKD 0.029 0.027 0.033 0.033 0.029 0.033 922,500 28,042
* 8299 GT GOLD 大唐黃金 HKD 0.139 0.137 0.138 0.139 0.135 0.137 3,650,400 498,242
8300 JIN MI FANG GP 今米房集團 HKD 0.091 0.093 0.099 0.096 0.092 0.096 1,480,000 138,000
* 8305 ALLUREFEM HLDG 洢人壹方控股 HKD 0.144 0.139 0.143 0.158 0.136 0.143 6,490,000 927,180
8307 MEDICSKIN 密迪斯肌 HKD 0.188 0.11 0.188 0.14 0.13 0.13 136,000 17,840
* 8308 GUDOU HLDGS 古兜控股 HKD 0.215 0.163 0.189 0.26 0.14 0.189 2,468,000 454,124
8309 MANSHING GLOBAL萬成環球控股 HKD 0.067 0.062 0.068 - - 0.067 - -
8310 DAFENG PORT 大豐港 HKD 0.43 0.42 0.435 0.435 0.42 0.42 170,000 73,800
8311 PERFECT OPT 圓美光電 HKD 0.028 0.026 0.029 0.029 0.025 0.029 2,910,000 80,280
8313 ZACD 杰地集團 HKD 0.025 0.024 0.029 - - 0.025 - -
* 8315 CEN PLAZA HOTEL新都酒店 HKD 0.15 0.058 0.063 0.11 0.057 0.058 19,552,000 1,262,960
8316 CHINA HONGBAO 中國紅包 HKD 0.239 0.232 0.237 0.244 0.23 0.237 248,000 58,490
8317 FINET GROUP 財華社集團 HKD 0.076 0.068 0.082 - - 0.076 - -
8319 EXPERT SYS 思博系統 HKD 0.102 0.10 0.108 - - 0.102 - -
8320 AEC GROUP 沛然環保 HKD 0.093 0.101 0.11 0.11 0.101 0.11 120,000 12,360
8321 TAI KAM HLDGS 泰錦控股 HKD 0.34 0.30 0.34 - - 0.34 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.152 0.135 0.152 0.151 0.15 0.15 450,000 67,850
8328 XY ELEC STORAGE信義儲電 HKD 0.94 0.95 0.99 0.95 0.95 0.95 8,000 7,600
8329 NEP INTERLONG 海王英特龍 HKD 0.142 0.147 0.16 0.17 0.144 0.16 570,000 86,890
8331 P.B. GROUP 倍搏集團 HKD 0.138 0.122 - - - 0.138 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.30 - 0.34 - - 0.30 - -
8337 DIRECTEL 直通電訊 HKD 0.088 0.073 0.108 - - 0.088 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.06 0.055 0.06 - - 0.06 5,000 250
8341 AESO HOLDING 艾碩控股 HKD 0.151 - 0.16 - - 0.151 - -
8347 F8 ENT Ｆ８企業 HKD 0.074 0.075 0.084 0.079 0.079 0.079 16,000 1,264
8348 BINHAI TEDA 濱海泰達物流 HKD 0.405 0.41 0.44 0.485 0.42 0.42 408,000 177,210
8349 GUIXIN GROUP 硅鑫集團 HKD 1.32 1.31 1.35 1.34 1.31 1.32 240,000 317,700
8350 WELL LINK SEC 立橋證券控股 HKD 0.185 0.173 0.193 0.194 0.194 0.193 8,000 1,552
8353 ANACLE 安科系統 HKD 0.60 0.57 0.60 0.59 0.59 0.59 90,000 53,040
8356 TSUN YIP HLDGS 進業控股 HKD 0.76 0.54 0.93 - - 0.76 - -
8357 REPUBLIC HC HKD 0.072 0.071 0.089 - - 0.072 - -
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.56 0.57 0.61 0.60 0.55 0.60 168,000 95,760
8362 WINNING TOWER 運興泰集團 HKD 0.054 0.052 0.056 0.057 0.056 0.056 120,000 6,780
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.405 0.35 0.37 - - 0.37 2,400 812
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.018 0.017 0.019 0.018 0.017 0.017 1,150,000 20,650
8367 SIMPLICITY HLDG倩碧控股 HKD 0.02 0.018 0.02 0.02 0.019 0.019 2,730,000 52,780
8368 CREATIVE CHINA 中國創意控股 HKD 0.39 0.31 0.43 0.40 0.385 0.39 130,000 50,800
8370 ZHI SHENG GP 智昇集團控股 HKD 2.05 2.10 2.20 2.20 2.10 2.20 168,000 367,920
8371 TASTEGOURMET GP嚐高美集團 HKD 1.40 1.37 1.42 1.37 1.37 1.37 24,000 32,880
8372 GBG HOLDINGS 君百延集團 HKD 0.09 0.087 0.092 0.088 0.088 0.088 260,000 22,880
8373 INDIGO STAR-NEW靛藍星（新） HKD 0.67 0.60 0.67 - - 0.67 - -
* 8375 VERTICAL INT'L 弘浩國際控股 HKD 2.00 2.03 2.09 2.09 1.99 2.09 4,810,000 9,659,900
8377 HARBOUR EQUINE 維港育馬 HKD 0.18 - 0.178 - - 0.178 - -
8379 PRIME INTEL 懶豬科技 HKD 0.08 0.07 0.083 - - 0.08 - -
8383 LINOCRAFT HLDGS東駿控股 HKD TRADING SUSPENDED 暫停買賣
8385 PROSPEROUSPRINT萬里印刷 HKD 0.083 0.079 0.082 0.082 0.078 0.082 290,000 23,140
8391 CORNERSTONE TEC基石科技控股 HKD 0.53 0.52 0.53 0.54 0.52 0.53 448,000 237,720
8392 SATU HOLDINGS 舍圖控股 HKD 0.029 0.026 0.032 0.025 0.025 0.026 10,000 250
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.46 0.42 0.50 0.465 0.45 0.465 100,000 45,400
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.043 0.039 0.046 - - 0.043 - -
8401 STREAM IDEAS 源想集團 HKD 0.119 0.106 - - - 0.119 - -
8402 PLATEAU TL 高原之寶 HKD 0.335 0.33 0.35 0.35 0.33 0.35 120,000 40,800
8403 DOWWAY 天平道合 HKD 0.85 0.72 0.92 0.85 0.85 0.85 32,000 27,200
8405 HANG CHI HLDG 痟摹悸恁@ HKD 0.66 0.65 0.68 - - 0.66 - -
8406 CHINA ORAL IND 中國口腔產業 HKD 0.105 0.101 0.106 0.11 0.099 0.106 980,000 100,840
8411 K W NELSON GP HKD 0.062 0.063 0.071 0.071 0.062 0.064 140,000 9,080
8412 NEW AMANTE 新愛德集團 HKD 0.25 0.23 0.265 0.25 0.25 0.25 40,000 10,000
8413 ASIA GROCERY 亞洲富思 HKD 0.116 0.105 0.106 0.11 0.106 0.106 170,000 18,090
8416 HM INTL HLDGS HKD 0.106 0.094 0.106 0.108 0.093 0.101 1,175,000 118,825
8417 DADI EDU 大地教育 HKD 0.011 0.011 0.012 - - 0.011 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.355 0.325 0.39 0.37 0.33 0.37 96,000 33,960
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.054 0.057 0.061 0.062 0.057 0.057 35,000 2,145
8420 NEXION TECH HKD 0.028 0.027 0.029 0.029 0.029 0.029 5,000 145
8422 WT GROUP ＷＴ集團 HKD 0.087 0.082 0.099 - - 0.087 - -
8423 CHI HO DEV HKD 0.048 0.043 0.048 - - 0.048 - -
8425 HING MING HLDGS興銘控股 HKD 0.052 0.044 0.054 - - 0.052 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.33 - 0.33 - - 0.33 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 16.42 16.12 16.44 16.70 16.00 16.44 157,400 2,599,116
8428 CBK HOLDINGS 漢諾佳池 HKD 0.49 0.43 0.51 0.51 0.475 0.51 140,000 67,650
8429 SV VISION 華美樂樂 HKD 0.034 0.03 0.036 - - 0.034 - -
8430 C&N HOLDINGS 春能控股 HKD 0.099 0.096 0.118 - - 0.099 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.034 0.03 0.033 - - 0.033 - -
8432 BAR PACIFIC 太平洋酒吧 HKD 0.05 0.046 0.048 - - 0.048 50,000 2,400
8436 TAKBO GROUP 德寶集團控股 HKD 0.182 0.18 0.186 - - 0.182 - -
8437 RMH HOLDING-NEW德斯控股（新） HKD 0.27 0.25 0.265 0.27 0.27 0.265 8,000 2,160
8439 SOMERLEY CAP 新百利融資 HKD 0.53 - 0.53 - - 0.53 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.195 0.18 - - - 0.195 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.135 0.139 0.14 0.141 0.14 0.14 688,000 96,322
8447 MS CONCEPT HKD 0.043 0.041 0.045 0.045 0.045 0.045 100,000 4,500
8448 UNI PRINTSHOP 環球印館 HKD 0.05 0.041 0.043 0.065 0.041 0.041 3,120,000 156,860
8450 EDICO HOLDINGS 鉅京控股 HKD 0.103 0.10 0.102 0.102 0.098 0.102 330,000 33,190
8451 SUNLIGHT HLDGS 日光控股 HKD 0.074 0.061 0.078 - - 0.074 - -
8452 FY FINANCIAL 富銀融資股份 HKD 0.39 - 0.445 - - 0.39 - -
8455 LAI GROUP 禮建德集團 HKD 0.02 0.019 0.02 - - 0.02 - -
8456 MANSION INTL 民信國際控股 HKD 0.047 0.046 0.047 - - 0.047 - -
8460 BASETROPHY GP 基地錦標集團 HKD 0.055 0.053 0.055 0.055 0.053 0.053 680,000 36,200
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.08 0.069 0.085 - - 0.08 - -
8471 REACH NEW HLDGS新達控股 HKD 0.405 0.39 0.40 0.405 0.385 0.40 690,000 273,850
8472 LAPCO HOLDINGS 立高控股 HKD 0.81 0.75 0.79 0.78 0.74 0.74 10,750 8,042
8473 MI MING MART 彌明生活百貨 HKD 0.09 0.088 0.091 - - 0.09 - -
8475 E-STATION GTECH易站綠色科技 HKD 0.27 0.238 0.31 - - 0.27 - -
8476 OCEAN ONE HLDG 大洋環球控股 HKD 2.59 2.59 2.62 2.64 2.58 2.62 120,000 313,240
8480 FURNIWEB 飛霓控股 HKD 0.119 0.104 - 0.11 0.11 0.11 8,000 880
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.30 - - - - 0.30 - -
8482 WAN LEADER 萬勵達 HKD 0.026 0.023 0.026 0.023 0.023 0.023 50,000 1,150
8483 MAX SIGHT GROUP名仕快相 HKD 0.055 0.05 0.055 - - 0.055 - -
8487 ISP GLOBAL HKD 0.105 0.098 0.10 0.105 0.096 0.10 126,000 12,484
8489 GP LOGISTICS 裕程物流 HKD 0.121 0.145 0.148 0.171 0.136 0.148 1,895,000 283,100
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.153 0.163 0.175 0.174 0.164 0.174 410,000 69,710
* 8491 COOL LINK HKD 1.85 1.79 1.80 1.89 1.80 1.80 815,000 1,500,500
8493 DRAGON KING GP 龍皇集團 HKD 0.057 0.055 0.059 - - 0.057 - -
8495 1957 & CO. HKD 0.20 - 0.21 - - 0.20 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.25 0.226 0.248 - - 0.248 - -
8500 ICONCULTURE 天泓文創 HKD 0.47 0.45 0.495 0.455 0.45 0.45 100,000 45,250
8501 SANBASE CORP 莊皇集團公司 HKD 0.345 - 0.345 - - 0.345 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.29 0.29 0.305 0.285 0.285 0.29 24,000 6,840
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.085 0.073 0.086 - - 0.085 - -
8509 WINE'S LINK 威揚酒業控股 HKD 0.37 0.305 0.38 - - 0.37 8,000 3,040
8510 TOPSTANDARDCORP HKD 0.077 0.076 0.077 - - 0.077 41,600 3,177
8511 MIN FU INTL 民富國際 HKD 0.91 0.82 0.98 - - 0.91 - -
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.238 0.236 0.245 0.236 0.236 0.236 560,000 133,140
8513 MAXWIN INT HLDG加和國際控股 HKD 0.225 0.189 0.202 0.206 0.19 0.191 820,000 158,720
8516 GRAND TALENTS 廣駿集團控股 HKD 0.129 0.117 0.129 - - 0.129 - -
8519 XINXIANG ERA 新享時代 HKD 0.196 0.18 - 0.185 0.18 0.185 560,000 103,400
8521 WEBX INTL HLDGS智雲國際控股 HKD 0.93 0.87 0.93 0.93 0.93 0.93 25,000 23,250
8523 SHEUNG MOON 常滿控股 HKD TRADING SUSPENDED 暫停買賣
8525 BAIYING HOLDING百應控股 HKD 0.47 0.405 0.47 0.47 0.47 0.47 150,000 70,500
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.068 0.068 0.08 - - 0.068 - -
8527 JLOGO HLDGS 聚利寶控股 HKD 0.365 - 0.425 - - 0.365 - -
8529 UBOT HOLDING 優博控股 HKD 0.171 0.162 0.18 0.176 0.16 0.176 250,000 41,665
8532 POLYFAIR HLDGS 寶發控股 HKD 0.032 0.032 0.035 0.039 0.032 0.032 2,832,000 101,840
8535 VISTAR HOLDINGS熒德控股 HKD 0.037 0.036 0.042 - - 0.037 - -
8536 TL NATURAL GAS HKD 0.29 0.28 0.285 0.315 0.28 0.285 215,000 63,525
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.138 0.122 0.15 - - 0.138 - -
8540 VICTORY SEC 勝利證券 HKD 3.26 3.20 3.39 3.26 3.20 3.26 38,000 121,920
8545 AMUSE GROUP 佰悅集團 HKD 0.025 0.026 0.027 0.027 0.025 0.026 40,000 1,040
8547 PACIFIC LEGEND HKD 0.13 0.115 0.123 0.123 0.121 0.123 470,000 57,560
8570 RMH HOLDING-OLD德斯控股（舊） HKD 0.38 - - - - 0.38 - -
8572 WORLD SUPER-OLD維亮控股（舊） HKD 0.115 0.124 - - - 0.124 - -
8573 IMPERIUMFIN-OLD帝國金融集團－舊 HKD 0.51 - - - - 0.51 - -
8578 WISDOMCOME-OLD 仍志集團控股－舊 HKD 0.40 0.35 - - - 0.40 - -
8579 INDIGO STAR-OLD靛藍星（舊） HKD 0.65 0.65 0.90 - - 0.65 - -
8580 FUTIAN HOLD-OLD福田股份（舊） HKD 0.94 - - - - 0.94 - -
8581 CHINA 33MEDIA 中國三三傳媒 HKD 0.28 0.26 0.335 - - 0.28 - -
8582 WINTO GROUP 惠陶集團 HKD 0.295 0.32 0.325 0.30 0.295 0.32 11,200 3,312
8601 BOLTEK 寶膨悸恁@ HKD 0.27 0.275 0.30 - - 0.275 - -
8603 FAMEGLOW 亮晴控股 HKD 0.64 0.63 0.73 0.65 0.63 0.63 100,000 63,400
8606 KINETIX SYSTEMS倢冠控股 HKD 0.10 0.086 0.106 0.11 0.09 0.09 540,000 51,300
8607 NARNIA GROUP 納尼亞集團 HKD TRADING SUSPENDED 暫停買賣
8609 EGGRICULTURE 永續農業 HKD TRADING SUSPENDED 暫停買賣
8611 MINDTELL TECH HKD 0.054 0.054 0.062 - - 0.054 - -
8612 WORLD SUPER-NEW維亮控股（新） HKD 0.13 0.113 0.128 0.124 0.11 0.124 289,000 32,307
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.16 0.135 0.155 0.168 0.155 0.155 180,000 29,200
8616 SUNRAY ENG GP 新威工程集團 HKD 0.028 0.028 0.032 0.03 0.028 0.028 410,000 11,540
8619 KING OF CATER 飲食天王（環球） HKD 0.054 0.051 0.054 0.062 0.05 0.052 1,426,000 72,690
8620 AE LOGISTICS 亞洲速運 HKD 0.108 0.101 0.105 - - 0.105 - -
8621 METROPOLIS CAP HKD 0.041 0.04 0.042 0.043 0.04 0.042 32,000 1,304
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.183 0.178 0.182 0.184 0.178 0.182 488,000 89,056
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.117 0.116 0.129 - - 0.117 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.055 0.053 0.06 - - 0.055 - -
8629 SYNTRUST GK 集信國控 HKD 9.96 9.60 10.00 10.00 9.88 10.00 22,500 223,530
8631 SUN KONG HLDGS 申港控股 HKD 0.70 0.64 0.74 0.70 0.70 0.70 10,000 7,000
8635 NOVACON TECH 連成科技集團 HKD 0.073 0.076 0.08 0.08 0.073 0.08 248,000 18,160
8637 METASURFACE 元續科技 HKD 0.95 0.93 0.98 0.98 0.93 0.98 44,000 42,580
8645 BYTE META 比特元宇宙 HKD 0.50 0.50 0.53 0.54 0.475 0.53 282,000 144,270
* 8646 CHINA HONGGUANG中國宏光 HKD 0.335 0.34 0.345 0.355 0.32 0.35 2,085,000 704,055
8657 TRUE PARTNER HKD 0.46 - 0.475 - - 0.46 - -
* 8659 YIK WO INTL 易和國際控股 HKD 0.38 0.345 0.36 0.37 0.33 0.36 1,095,000 382,825
8668 YING HAI GROUP 瀛海集團 HKD 0.092 0.091 0.11 - - 0.092 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ 30,000-0.125 6,000-0.147 6,000-0.148 6,000-0.154
66,000-0.155 18,000-0.20 30,000-0.208 6,000-0.25
6,000-0.242 6,000-0.245 6,000-0.247 6,000-0.25
6,000-0.245 12,000-0.25 6,000-0.242 6,000-0.235
6,000-0.219 12,000-0.202 6,000-0.201 12,000-0.20
D3,800-0.18 72,000-0.185 6,000-0.18 ]/-//[ 6,000-0.151
Y6,000-0.148 36,000-0.148 D1,000-0.143 24,000-0.148
6,000-0.145 60,000-0.143 48,000-0.144 216,000-0.143
18,000-0.13 6,000-0.144 12,000-0.153 6,000-0.148 ]< >
8006 華泰瑞銀 < >[ ]/-//[ Y10,000-0.14 D1,250-0.136 ]< >
8007 環球戰略集團 < >[ 10,000-0.034 ]/-//[ 30,000-0.033 80,000-0.032
600,000-0.033 ]< >
8017 捷利交易寶 < >[ ]/-//[ 100,000-0.20 60,000-0.204 100,000-0.205 ]< >
8019 皓文控股 < >[ 20,000-0.71 20,000-0.72 20,000-0.70 20,000-0.69
D2-0.64 40,000-0.70 ]/-//[ D1,400-0.66 20,000-0.70 ]<
20,000-0.70 >
8020 宏海控股集團 < >[ Y100,000-0.02 ]/-//[ ]< >
8021 匯隆控股 < 10,000-0.028 >[ ]/-//[ Y10,000-0.027 ]< 20,000-0.027 >
8023 鄺文記 < >[ ]/-//[ Y12,000-0.265 6,000-0.265 ]< >
8026 朗華國際集團 < >[ ]/-//[ 6,000-0.335 1,000-0.36 3,000-0.365
1,000-0.36 1,000-0.35 2,000-0.34 24,000-0.36 ]< >
8030 豐銀禾控股 < >[ 40,000-0.87 50,000-0.88 ]/-//[ ]< >
8035 駿高控股 < >[ 100,000-0.042 10,000-0.049 110,000-0.051
120,000-0.044 120,000-0.05 100,000-0.044 20,000-0.043
120,000-0.049 120,000-0.046 120,000-0.049 120,000-0.047
120,000-0.049 20,000-0.046 80,000-0.045 10,000-0.044
10,000-0.043 100,000-0.048 20,000-0.045 150,000-0.044
40,000-0.043 20,000-0.044 20,000-0.046 120,000-0.049
10,000-0.044 10,000-0.043 140,000-0.042 10,000-0.045
140,000-0.049 150,000-0.043 120,000-0.049 ]/-//[
120,000-0.045 120,000-0.048 120,000-0.045 120,000-0.047
]< >
8037 中國生物科技服務 < >[ 30,000-0.49 70,000-0.50 ]/-//[ ]< >
8041 薈萃國際（控股） < 20,000-0.221 >[ 40,000-0.225 ]/-//[ 20,000-0.22
40,000-0.219 20,000-0.227 ]< >
8042 高奧士國際 < >[ ]/-//[ 10,000-0.056 ]< >
8047 中國海洋發展 < >[ 300,000-0.031 56,000-0.032 3,460,000-0.033
Y200,000-0.034 168,000-0.033 Y16,000-0.033 ]/-//[ ]< >
8048 御德國際控股 < >[ ]/-//[ 418,000-0.019 ]< >
8050 量子思維 < >[ 42,000-0.35 2,000-0.37 Y2,000-0.37 50,000-0.37
Y2,000-0.37 2,000-0.37 22,000-0.355 2,000-0.33
4,000-0.32 Y8,000-0.32 2,000-0.305 26,000-0.30
26,000-0.295 68,000-0.30 10,000-0.295 Y18,000-0.295
4,000-0.295 20,000-0.28 Y4,000-0.275 32,000-0.28
14,000-0.241 Y10,000-0.241 18,000-0.24 10,000-0.239
10,000-0.24 2,000-0.241 2,000-0.24 Y20,000-0.24
50,000-0.24 Y2,000-0.24 6,000-0.24 Y70,000-0.24
2,000-0.234 20,000-0.233 46,000-0.235 38,000-0.24 ]/-//
[ 4,000-0.235 116,000-0.234 Y2,000-0.233 4,000-0.233
Y2,000-0.232 Y2,000-0.231 16,000-0.23 2,000-0.227
4,000-0.226 88,000-0.225 52,000-0.226 22,000-0.227
10,000-0.225 108,000-0.22 Y2,000-0.22 18,000-0.22
10,000-0.222 52,000-0.223 Y18,000-0.223 86,000-0.223
14,000-0.222 20,000-0.221 36,000-0.22 16,000-0.223
2,000-0.224 38,000-0.223 72,000-0.22 Y20,000-0.22
12,000-0.22 ]< >
8051 訊智海 < >[ 800-3.40 200-3.22 ]/-//[ 200-3.67 400-3.73
800-3.74 200-3.91 200-4.30 200-4.21 200-4.30 ]< >
8053 比優集團 < 20,000-0.36 U60,000-0.36 >[ Y80,000-0.36 20,000-0.36
Y20,000-0.365 180,000-0.365 ]/-//[ 60,000-0.36 ]< >
8059 朝威控股 < >[ Y405,000-0.014 ]/-//[ ]< >
8063 環球大通集團 < >[ ]/-//[ 5,000-0.03 50,000-0.037 5,000-0.03 ]< >
8065 高萌科技 < >[ ]/-//[ 10,000-0.129 5,000-0.12 Y10,000-0.12
5,000-0.128 ]< >
8069 飛道旅遊科技 < >[ 10,000-0.037 ]/-//[ 5,000-0.037 ]< >
8071 中彩網通控股 < >[ D500-0.013 2,000,000-0.014 Y35,000-0.014
870,000-0.014 ]/-//[ 815,000-0.014 5,000-0.013 ]< >
8076 新利軟件 < >[ D500-0.012 ]/-//[ Y125,000-0.022 5,000-0.022 ]< >
8080 北亞策略 < >[ ]/-//[ D12,800-0.215 60,000-0.224 ]< >
8081 恆泰裕集團 < >[ 10,000-0.044 10,000-0.041 10,000-0.043 ]/-//[ ]< >
8082 光尚文化控股 < >[ 20,000-0.043 320,000-0.044 2,370,000-0.045
Y20,000-0.045 2,160,000-0.045 100,000-0.044
9,430,000-0.04 10,000-0.038 1,760,000-0.04
200,000-0.041 870,000-0.04 320,000-0.038 350,000-0.037
120,000-0.036 2,690,000-0.035 ]/-//[ 20,000-0.037
230,000-0.038 Y120,000-0.038 350,000-0.039 260,000-0.04
Y20,000-0.04 20,000-0.04 Y50,000-0.04 80,000-0.042
310,000-0.043 90,000-0.044 Y50,000-0.045 820,000-0.045
10,000-0.041 210,000-0.044 10,000-0.041 10,000-0.044
150,000-0.046 Y100,000-0.046 110,000-0.047
Y20,000-0.047 50,000-0.048 Y100,000-0.048 50,000-0.047
30,000-0.046 720,000-0.047 10,000-0.044 70,000-0.045
100,000-0.046 610,000-0.047 1,500,000-0.048
100,000-0.049 Y110,000-0.052 Y100,000-0.053
150,000-0.053 X500,000-0.04 10,000-0.053 120,000-0.05
50,000-0.049 170,000-0.047 260,000-0.046 300,000-0.043
230,000-0.042 450,000-0.041 3,120,000-0.04
530,000-0.042 20,000-0.043 70,000-0.044 Y50,000-0.044
380,000-0.044 280,000-0.045 Y40,000-0.045 230,000-0.045
100,000-0.044 Y100,000-0.044 220,000-0.044 20,000-0.043
20,000-0.042 70,000-0.043 Y50,000-0.043 40,000-0.042
Y100,000-0.042 Y20,000-0.043 10,000-0.043 330,000-0.044
100,000-0.043 Y20,000-0.045 Y100,000-0.046 80,000-0.047
]< >
8083 有贊 < U920,000-0.136 1,100,000-0.136 U156,000-0.136
352,000-0.136 U88,000-0.136 40,000-0.136 U400,000-0.136
5,180,000-0.136 U436,000-0.136 1,400,000-0.136
U116,000-0.136 2,016,000-0.136 >[ 708,000-0.135
200,000-0.132 500,000-0.135 1,160,000-0.131
388,000-0.133 460,000-0.135 Y4,000-0.135
1,228,000-0.135 956,000-0.136 Y32,000-0.136
4,148,000-0.136 732,000-0.135 4,628,000-0.136
1,320,000-0.135 348,000-0.136 200,000-0.134
548,000-0.135 4,000-0.13 788,000-0.135 256,000-0.136
232,000-0.137 X420,000-0.134 8,000-0.135 512,000-0.137
236,000-0.136 8,000-0.135 X684,000-0.134 4,000-0.135
X168,000-0.134 264,000-0.135 180,000-0.136 52,000-0.137
X300,000-0.134 5,020,000-0.136 X356,000-0.135
40,000-0.136 D2,000-0.135 X88,000-0.135 D2,000-0.134
X88,000-0.134 108,000-0.134 388,000-0.135 X32,000-0.135
16,000-0.135 176,000-0.134 320,000-0.135 80,000-0.136
Y500,000-0.137 904,000-0.138 420,000-0.139
Y600,000-0.139 Y12,000-0.136 Y88,000-0.135 4,000-0.135
208,000-0.136 736,000-0.139 192,000-0.14 300,000-0.137
700,000-0.136 136,000-0.139 216,000-0.137 840,000-0.136
4,000-0.135 652,000-0.136 228,000-0.135 2,212,000-0.136
20,000-0.135 3,720,000-0.136 1,080,000-0.137
Y8,000-0.137 524,000-0.137 Y172,000-0.137 220,000-0.137
320,000-0.138 Y80,000-0.138 100,000-0.138
Y196,000-0.138 288,000-0.138 Y20,000-0.139 80,000-0.139
48,000-0.138 300,000-0.139 Y32,000-0.139 36,000-0.139
4,000-0.138 76,000-0.139 Y140,000-0.14 900,000-0.14
Y3,000,000-0.14 976,000-0.14 1,000,000-0.139
460,000-0.138 2,152,000-0.139 2,856,000-0.14
100,000-0.139 688,000-0.14 792,000-0.139 Y12,000-0.139
524,000-0.139 576,000-0.14 1,108,000-0.138 44,000-0.14
788,000-0.137 688,000-0.139 X360,000-0.138
200,000-0.138 1,712,000-0.139 1,080,000-0.14
Y56,000-0.14 448,000-0.14 Y72,000-0.14 972,000-0.141
668,000-0.142 Y8,000-0.142 20,000-0.139 60,000-0.14
412,000-0.142 700,000-0.141 X580,000-0.14 Y80,000-0.141
20,000-0.14 56,000-0.142 360,000-0.141 Y200,000-0.14
28,000-0.141 100,000-0.14 24,000-0.141 1,000,000-0.14
16,000-0.141 388,000-0.139 Y128,000-0.139 264,000-0.139
576,000-0.14 460,000-0.141 16,000-0.14 116,000-0.139
176,000-0.14 1,016,000-0.139 60,000-0.14 500,000-0.139
40,000-0.14 1,152,000-0.139 104,000-0.14 X12,000-0.139
X12,000-0.14 500,000-0.139 X60,000-0.139 52,000-0.14
300,000-0.139 248,000-0.14 D2,000-0.14 X16,000-0.14
D2,000-0.139 180,000-0.139 40,000-0.14 X16,000-0.139
16,000-0.14 12,000-0.139 D2,000-0.14 X36,000-0.14
D2,000-0.139 X18,000-0.139 X18,000-0.14 X36,000-0.139
Y300,000-0.14 40,000-0.14 180,000-0.139 72,000-0.14
X4,000-0.14 X4,000-0.139 1,020,000-0.139 32,000-0.14
560,000-0.139 X28,000-0.14 X28,000-0.139 152,000-0.139
132,000-0.14 X38,000-0.139 X38,000-0.14 380,000-0.14
D2,000-0.14 32,000-0.14 X44,000-0.14 D2,000-0.139
X44,000-0.139 D2,000-0.14 X36,000-0.14 D2,000-0.139
544,000-0.139 X36,000-0.139 456,000-0.139 36,000-0.14
84,000-0.139 24,000-0.14 1,000,000-0.139 48,000-0.14
1,000,000-0.139 80,000-0.14 X72,000-0.14 500,000-0.139
X72,000-0.139 Y8,000-0.139 1,028,000-0.139 124,000-0.14
1,000,000-0.139 X152,000-0.139 80,000-0.14 20,000-0.138
Y4,000-0.138 1,084,000-0.138 Y200,000-0.138
716,000-0.138 40,000-0.139 X88,000-0.14 X88,000-0.139
420,000-0.139 44,000-0.138 1,960,000-0.139
632,000-0.138 532,000-0.139 100,000-0.138 208,000-0.139
X24,000-0.139 X24,000-0.138 X168,000-0.139
X168,000-0.138 1,028,000-0.139 Y32,000-0.139
540,000-0.139 20,000-0.138 300,000-0.139 Y72,000-0.139
80,000-0.138 28,000-0.139 Y800,000-0.139 308,000-0.139
4,000-0.138 488,000-0.139 Y8,000-0.139 24,000-0.139
Y100,000-0.139 72,000-0.139 8,604,000-0.14
X548,000-0.14 12,000-0.141 100,000-0.14 X164,000-0.14
160,000-0.141 X336,000-0.14 2,000,000-0.142
X16,000-0.141 X16,000-0.142 400,000-0.141 676,000-0.142
100,000-0.141 X16,000-0.142 X16,000-0.141 X44,000-0.142
X44,000-0.141 88,000-0.142 92,000-0.141 308,000-0.14
12,000-0.142 X40,000-0.142 X40,000-0.141 80,000-0.141
392,000-0.142 520,000-0.141 36,000-0.142 4,000-0.141
2,996,000-0.142 80,000-0.143 40,000-0.142
Y348,000-0.142 20,000-0.141 140,000-0.142 92,000-0.143
496,000-0.142 2,332,000-0.141 1,180,000-0.142
220,000-0.143 Y456,000-0.142 4,400,000-0.143
400,000-0.142 132,000-0.143 20,000-0.142 36,000-0.143
200,000-0.142 64,000-0.143 2,008,000-0.142
1,000,000-0.141 508,000-0.142 72,000-0.143 84,000-0.142
68,000-0.143 3,000,000-0.142 44,000-0.143 784,000-0.142
Y16,000-0.141 320,000-0.141 8,000-0.14 Y92,000-0.14
188,000-0.141 Y48,000-0.141 4,000-0.141 Y20,000-0.141
4,000-0.141 Y1,000,000-0.141 4,000-0.141 Y72,000-0.141
24,000-0.141 Y100,000-0.141 1,616,000-0.142
200,000-0.14 100,000-0.141 244,000-0.142 Y228,000-0.142
1,228,000-0.142 Y1,000,000-0.142 544,000-0.142
4,000-0.143 4,000-0.142 240,000-0.143 100,000-0.141
1,100,000-0.142 32,000-0.143 1,964,000-0.142
64,000-0.143 24,000-0.142 972,000-0.141 Y72,000-0.141
16,000-0.141 1,072,000-0.14 Y704,000-0.14 32,000-0.14
Y96,000-0.139 6,096,000-0.139 624,000-0.14
520,000-0.141 80,000-0.14 192,000-0.141 Y4,000-0.141
36,000-0.141 68,000-0.14 48,000-0.141 Y36,000-0.141
80,000-0.141 4,000-0.142 200,000-0.14 16,000-0.142
1,060,000-0.14 7,588,000-0.139 580,000-0.14
28,000-0.139 296,000-0.14 1,984,000-0.138 228,000-0.139
176,000-0.138 640,000-0.137 Y304,000-0.136
788,000-0.136 52,000-0.137 100,000-0.136
1,636,000-0.137 2,080,000-0.138 52,000-0.139
652,000-0.138 Y100,000-0.139 200,000-0.139
240,000-0.137 160,000-0.139 316,000-0.137 20,000-0.139
Y24,000-0.139 412,000-0.139 Y1,000,000-0.14
1,124,000-0.14 Y20,000-0.14 552,000-0.14
2,000,000-0.139 2,308,000-0.141 164,000-0.142
240,000-0.14 184,000-0.142 2,060,000-0.141 Y4,000-0.141
4,000-0.141 708,000-0.142 Y200,000-0.142 100,000-0.142
Y500,000-0.142 4,000-0.142 Y1,040,000-0.142
448,000-0.142 36,000-0.143 76,000-0.142 232,000-0.143
3,016,000-0.142 1,984,000-0.141 412,000-0.143
X10,000-0.141 X10,000-0.142 56,000-0.142 544,000-0.143
40,000-0.142 X8,000-0.142 X8,000-0.141 600,000-0.142
Y1,000,000-0.142 1,408,000-0.142 52,000-0.143
D2,000-0.142 X44,000-0.142 D2,000-0.141 X44,000-0.141
244,000-0.143 692,000-0.142 Y4,000-0.141 748,000-0.141
Y4,000-0.141 8,036,000-0.142 696,000-0.141
3,044,000-0.14 Y72,000-0.14 60,000-0.14 880,000-0.139
Y4,000-0.139 40,000-0.139 1,808,000-0.14 Y4,000-0.14
328,000-0.14 480,000-0.141 20,000-0.14 156,000-0.141
Y800,000-0.14 500,000-0.141 Y4,000-0.14 96,000-0.141
Y292,000-0.141 64,000-0.141 Y100,000-0.14 20,000-0.14
8,000-0.141 Y168,000-0.14 24,000-0.14 Y40,000-0.14
724,000-0.139 28,000-0.14 Y740,000-0.14 2,596,000-0.14
56,000-0.139 8,000-0.14 1,144,000-0.139 96,000-0.14
552,000-0.139 24,000-0.14 1,128,000-0.138
4,016,000-0.139 36,000-0.138 2,768,000-0.137
Y120,000-0.137 1,100,000-0.137 X10,000-0.136
X10,000-0.137 1,824,000-0.137 176,000-0.138
X24,000-0.137 16,000-0.138 36,000-0.137 400,000-0.136
X12,000-0.137 X12,000-0.136 12,000-0.136 200,000-0.137
12,000-0.136 1,424,000-0.137 116,000-0.138
564,000-0.137 Y1,012,000-0.137 1,996,000-0.137
596,000-0.138 292,000-0.139 Y84,000-0.137 840,000-0.137
Y68,000-0.137 152,000-0.137 Y4,000-0.137 264,000-0.137
1,804,000-0.138 Y20,000-0.138 500,000-0.138
192,000-0.139 632,000-0.137 368,000-0.136 40,000-0.139
408,000-0.138 4,000-0.139 24,000-0.138 Y3,000,000-0.138
1,004,000-0.138 2,000,000-0.137 1,204,000-0.138
Y76,000-0.138 208,000-0.138 Y200,000-0.138 16,000-0.138
Y100,000-0.138 1,524,000-0.138 Y540,000-0.138
212,000-0.138 208,000-0.139 508,000-0.138 52,000-0.139
128,000-0.138 12,000-0.139 116,000-0.138 8,000-0.139
8,000-0.138 684,000-0.139 Y384,000-0.139
2,480,000-0.139 680,000-0.14 200,000-0.139
5,488,000-0.14 332,000-0.139 2,556,000-0.14
Y92,000-0.14 1,308,000-0.14 152,000-0.139 144,000-0.14
1,696,000-0.139 Y4,000-0.139 1,308,000-0.139
188,000-0.14 800,000-0.139 Y8,000-0.139 36,000-0.14
800,000-0.139 64,000-0.14 600,000-0.139 80,000-0.14
208,000-0.139 1,412,000-0.14 Y44,000-0.14 20,000-0.14
Y180,000-0.14 3,464,000-0.14 100,000-0.139 16,000-0.14
16,000-0.139 428,000-0.14 40,000-0.141 8,000-0.14
564,000-0.139 Y12,000-0.139 128,000-0.139
Y216,000-0.139 224,000-0.139 252,000-0.14 76,000-0.139
860,000-0.14 4,000-0.139 112,000-0.14 100,000-0.139
12,000-0.14 192,000-0.139 4,000-0.14 204,000-0.139
2,812,000-0.138 1,144,000-0.139 1,492,000-0.14
100,000-0.139 128,000-0.14 3,132,000-0.139 168,000-0.14
200,000-0.139 228,000-0.14 76,000-0.139 196,000-0.138
20,000-0.139 16,000-0.138 Y4,000-0.138 60,000-0.138
Y120,000-0.138 644,000-0.138 Y424,000-0.138
100,000-0.138 588,000-0.137 48,000-0.138 52,000-0.137
4,000-0.138 352,000-0.137 Y300,000-0.137 20,000-0.137
500,000-0.136 Y76,000-0.136 200,000-0.137 112,000-0.138
812,000-0.137 32,000-0.138 64,000-0.137 80,000-0.138
568,000-0.137 40,000-0.138 236,000-0.137 Y304,000-0.137
160,000-0.137 68,000-0.138 520,000-0.137 32,000-0.138
44,000-0.137 2,156,000-0.138 348,000-0.139 80,000-0.138
124,000-0.139 1,200,000-0.137 464,000-0.138
128,000-0.139 224,000-0.138 8,000-0.139 4,000-0.138
152,000-0.139 48,000-0.138 8,000-0.139 100,000-0.138
12,000-0.139 568,000-0.138 12,000-0.139 556,000-0.138
564,000-0.137 20,000-0.138 2,396,000-0.137 40,000-0.138
324,000-0.136 Y220,000-0.136 556,000-0.136
196,000-0.138 308,000-0.136 88,000-0.137 224,000-0.138
460,000-0.136 540,000-0.135 12,000-0.136 4,000-0.137
20,000-0.136 36,000-0.137 1,016,000-0.136 536,000-0.135
464,000-0.134 416,000-0.135 200,000-0.136 400,000-0.135
708,000-0.136 556,000-0.135 628,000-0.134 Y84,000-0.134
1,140,000-0.134 200,000-0.135 Y72,000-0.134
5,004,000-0.134 8,000-0.133 Y684,000-0.133
196,000-0.133 12,000-0.132 12,000-0.133 Y968,000-0.133
2,372,000-0.133 12,000-0.132 440,000-0.134
200,000-0.133 1,284,000-0.134 Y120,000-0.134
2,056,000-0.134 Y316,000-0.135 2,108,000-0.135
Y200,000-0.135 220,000-0.135 400,000-0.136 8,000-0.135
600,000-0.136 Y8,000-0.135 200,000-0.136 296,000-0.135
1,000,000-0.136 Y200,000-0.135 400,000-0.135
Y244,000-0.135 228,000-0.135 Y8,000-0.135 120,000-0.135
Y16,000-0.135 300,000-0.135 1,800,000-0.136
12,000-0.135 6,832,000-0.136 Y100,000-0.136
1,720,000-0.136 624,000-0.137 1,076,000-0.136
68,000-0.137 776,000-0.136 8,000-0.137 1,420,000-0.136
116,000-0.137 2,884,000-0.136 220,000-0.137
3,792,000-0.136 240,000-0.137 2,016,000-0.136
128,000-0.137 Y4,084,000-0.137 1,648,000-0.137
848,000-0.138 Y124,000-0.138 500,000-0.138
Y400,000-0.138 1,308,000-0.138 220,000-0.137
500,000-0.136 4,000-0.138 96,000-0.136 48,000-0.137
96,000-0.136 Y20,000-0.136 12,000-0.137 680,000-0.136
1,548,000-0.137 Y20,000-0.137 1,020,000-0.137
6,732,000-0.138 48,000-0.136 824,000-0.138
2,000,000-0.136 212,000-0.137 Y288,000-0.136
1,620,000-0.136 88,000-0.135 Y6,428,000-0.136
672,000-0.136 2,900,000-0.137 8,000-0.138 996,000-0.136
1,696,000-0.137 Y100,000-0.137 356,000-0.137
240,000-0.138 7,840,000-0.137 1,880,000-0.138
40,000-0.139 92,000-0.138 564,000-0.137 Y8,000-0.137
980,000-0.137 104,000-0.138 8,000-0.137 Y48,000-0.136
112,000-0.137 4,000-0.136 Y12,000-0.137 Y32,000-0.136
4,000-0.137 8,000-0.136 4,000-0.137 Y300,000-0.136
1,472,000-0.136 44,000-0.135 4,000-0.136 40,000-0.135
4,000-0.136 108,000-0.135 Y12,000-0.135 488,000-0.136
100,000-0.135 296,000-0.136 Y384,000-0.136
100,000-0.136 Y80,000-0.136 16,000-0.136 172,000-0.137
1,960,000-0.136 4,056,000-0.137 112,000-0.138
32,000-0.137 4,000-0.138 Y8,000-0.138 92,000-0.137
8,000-0.138 1,200,000-0.137 364,000-0.138 Y8,000-0.138
100,000-0.137 16,000-0.138 1,448,000-0.137
Y16,000-0.137 104,000-0.137 152,000-0.136 696,000-0.137
72,000-0.138 4,000-0.137 56,000-0.138 80,000-0.137
760,000-0.136 Y8,000-0.136 720,000-0.136 80,000-0.137
2,148,000-0.136 160,000-0.137 372,000-0.136 4,000-0.137
52,000-0.136 32,000-0.137 100,000-0.136 112,000-0.137
8,000-0.136 20,000-0.137 200,000-0.136 16,000-0.137
1,912,000-0.136 92,000-0.137 624,000-0.136
284,000-0.135 68,000-0.136 76,000-0.137 400,000-0.136
252,000-0.137 100,000-0.136 88,000-0.137 564,000-0.136
20,000-0.137 80,000-0.136 24,000-0.137 2,312,000-0.136
508,000-0.135 400,000-0.136 224,000-0.137 364,000-0.136
32,000-0.137 1,268,000-0.136 68,000-0.137 44,000-0.136
4,000-0.137 148,000-0.136 412,000-0.137 248,000-0.136
48,000-0.137 80,000-0.136 8,000-0.137 1,224,000-0.136
284,000-0.135 92,000-0.136 288,000-0.135 Y256,000-0.135
1,752,000-0.135 196,000-0.134 32,000-0.136
268,000-0.135 80,000-0.136 332,000-0.135 520,000-0.134
Y120,000-0.134 24,000-0.134 Y208,000-0.134 96,000-0.134
Y1,176,000-0.134 392,000-0.134 1,500,000-0.133
Y160,000-0.133 52,000-0.133 Y144,000-0.133 48,000-0.133
1,908,000-0.132 Y248,000-0.132 3,092,000-0.132
1,000,000-0.135 420,000-0.133 1,000,000-0.135
864,000-0.133 2,000,000-0.135 532,000-0.134
116,000-0.133 2,560,000-0.135 380,000-0.133
1,000,000-0.135 512,000-0.133 28,000-0.132
152,000-0.133 1,444,000-0.134 612,000-0.133
52,000-0.134 1,148,000-0.133 20,000-0.132 8,000-0.133
100,000-0.132 Y72,000-0.132 316,000-0.132
1,016,000-0.133 84,000-0.134 4,000-0.133 96,000-0.134
180,000-0.133 8,000-0.134 40,000-0.133 Y12,000-0.132
68,000-0.132 4,000-0.133 Y196,000-0.133 16,000-0.133
200,000-0.132 20,000-0.133 88,000-0.132 4,000-0.133
4,000-0.132 Y80,000-0.133 200,000-0.132 8,000-0.133
72,000-0.132 24,000-0.133 2,412,000-0.132 160,000-0.133
2,892,000-0.132 124,000-0.133 788,000-0.132
16,000-0.133 400,000-0.132 680,000-0.133
1,028,000-0.132 8,000-0.133 600,000-0.132 116,000-0.133
200,000-0.132 32,000-0.133 2,136,000-0.132
128,000-0.133 1,000,000-0.132 84,000-0.133
100,000-0.132 X10,000-0.132 X10,000-0.133 X16,000-0.132
X16,000-0.133 400,000-0.132 8,000-0.133 X4,000-0.132
X4,000-0.133 32,000-0.133 208,000-0.132 100,000-0.133
52,000-0.132 20,000-0.133 1,292,000-0.132
1,408,000-0.131 172,000-0.132 220,000-0.133
1,420,000-0.132 X8,000-0.132 X8,000-0.133 132,000-0.133
X8,000-0.133 X8,000-0.132 1,000,000-0.132 D2,000-0.133
X8,000-0.133 D2,000-0.132 X8,000-0.132 X26,000-0.132
X26,000-0.133 X24,000-0.133 X24,000-0.132 80,000-0.133
X4,000-0.133 X4,000-0.132 120,000-0.133 X4,000-0.133
X4,000-0.132 X4,000-0.133 X4,000-0.132 12,000-0.133
X4,000-0.133 X4,000-0.132 500,000-0.132 X12,000-0.132
X20,000-0.133 X8,000-0.132 D2,000-0.133 32,000-0.132
40,000-0.133 X4,000-0.133 D2,000-0.132 X4,000-0.132
48,000-0.133 1,268,000-0.132 4,732,000-0.131
2,968,000-0.132 244,000-0.133 32,000-0.132 92,000-0.133
Y76,000-0.133 12,000-0.132 16,000-0.133 860,000-0.132
32,000-0.133 36,000-0.132 Y548,000-0.132
1,844,000-0.132 100,000-0.133 1,324,000-0.132
52,000-0.133 500,000-0.132 44,000-0.133 2,108,000-0.132
284,000-0.133 444,000-0.132 3,560,000-0.131
12,000-0.132 100,000-0.131 2,500,000-0.132 40,000-0.131
2,436,000-0.132 384,000-0.133 5,964,000-0.132
512,000-0.133 Y32,000-0.133 2,868,000-0.133
2,372,000-0.134 Y4,000-0.134 1,272,000-0.134
212,000-0.135 108,000-0.134 Y328,000-0.134
1,168,000-0.134 320,000-0.135 40,000-0.134
Y52,000-0.134 156,000-0.134 Y120,000-0.134 60,000-0.134
Y40,000-0.134 676,000-0.134 124,000-0.133 12,000-0.134
1,148,000-0.133 1,548,000-0.134 1,420,000-0.133
548,000-0.134 8,000-0.133 5,236,000-0.134 64,000-0.133
100,000-0.134 448,000-0.133 548,000-0.134
4,872,000-0.133 Y36,000-0.133 2,296,000-0.133
Y120,000-0.133 3,892,000-0.133 200,000-0.134
28,000-0.133 348,000-0.132 144,000-0.133 156,000-0.134
500,000-0.132 196,000-0.133 400,000-0.134 704,000-0.133
400,000-0.134 132,000-0.133 300,000-0.134 932,000-0.133
Y600,000-0.133 36,000-0.133 Y48,000-0.133 956,000-0.133
4,576,000-0.132 1,408,000-0.133 2,360,000-0.134
Y40,000-0.134 620,000-0.134 548,000-0.135
4,108,000-0.134 600,000-0.133 384,000-0.134
20,000-0.133 1,516,000-0.134 548,000-0.135 48,000-0.133
32,000-0.134 8,000-0.133 320,000-0.134 4,000-0.133
52,000-0.134 4,000-0.135 1,500,000-0.133 588,000-0.134
304,000-0.135 1,024,000-0.134 32,000-0.133
728,000-0.134 4,000-0.135 2,248,000-0.134 4,000-0.135
600,000-0.133 88,000-0.134 4,000-0.135 600,000-0.134
56,000-0.135 128,000-0.134 4,292,000-0.135
Y84,000-0.135 1,636,000-0.135 76,000-0.136 56,000-0.135
52,000-0.136 180,000-0.135 160,000-0.136 Y180,000-0.136
8,000-0.136 20,000-0.135 552,000-0.136 8,000-0.135
708,000-0.136 792,000-0.135 24,000-0.136 108,000-0.135
84,000-0.136 1,716,000-0.135 100,000-0.136
140,000-0.135 200,000-0.136 5,012,000-0.135
12,000-0.136 Y152,000-0.135 1,652,000-0.135
292,000-0.134 124,000-0.135 664,000-0.134 692,000-0.135
548,000-0.136 148,000-0.135 Y288,000-0.135 36,000-0.135
1,292,000-0.136 84,000-0.135 620,000-0.136
5,048,000-0.135 16,000-0.136 3,328,000-0.135
4,000-0.136 188,000-0.135 160,000-0.134 2,648,000-0.135
556,000-0.136 860,000-0.135 Y16,000-0.135 348,000-0.135
92,000-0.136 12,000-0.135 548,000-0.136 2,060,000-0.135
356,000-0.136 4,000-0.135 72,000-0.136 4,000-0.135
100,000-0.136 588,000-0.135 40,000-0.136 504,000-0.135
1,308,000-0.134 100,000-0.135 Y104,000-0.134
4,000-0.135 4,000-0.134 552,000-0.135 4,000-0.134
100,000-0.135 912,000-0.134 4,000-0.135 388,000-0.134
552,000-0.135 ]/-//[ 944,000-0.135 104,000-0.136
76,000-0.135 1,324,000-0.134 12,000-0.135 32,000-0.134
8,000-0.135 80,000-0.134 620,000-0.135 Y16,000-0.135
32,000-0.135 360,000-0.134 4,000-0.135 3,912,000-0.134
Y8,000-0.134 24,000-0.134 92,000-0.135 48,000-0.134
9,788,000-0.133 68,000-0.134 408,000-0.132 76,000-0.133
724,000-0.132 2,636,000-0.133 3,172,000-0.134
828,000-0.135 1,004,000-0.136 204,000-0.135
72,000-0.136 1,296,000-0.135 440,000-0.136
3,628,000-0.135 Y4,000-0.135 5,056,000-0.134
Y8,000-0.134 3,104,000-0.133 300,000-0.134
360,000-0.133 D3,570-0.124 760,000-0.133 548,000-0.134
360,000-0.133 3,408,000-0.134 Y80,000-0.133
1,452,000-0.133 548,000-0.134 1,292,000-0.133
Y20,000-0.133 24,000-0.133 Y8,000-0.133 528,000-0.133
4,000-0.134 924,000-0.133 Y76,000-0.133 984,000-0.133
Y20,000-0.133 60,000-0.133 360,000-0.132 128,000-0.133
372,000-0.132 32,000-0.133 360,000-0.132 300,000-0.133
36,000-0.132 120,000-0.133 360,000-0.132 40,000-0.133
520,000-0.132 664,000-0.133 36,000-0.132 4,000-0.133
836,000-0.132 12,000-0.133 20,000-0.132 76,000-0.133
4,000-0.132 552,000-0.133 4,000-0.132 364,000-0.133
104,000-0.132 8,000-0.133 300,000-0.132 8,000-0.133
12,000-0.132 28,000-0.133 1,016,000-0.132 932,000-0.133
4,000-0.132 4,000-0.133 4,000-0.132 4,000-0.133
104,000-0.132 12,000-0.133 4,000-0.132 876,000-0.133
100,000-0.132 24,000-0.133 364,000-0.132
4,448,000-0.133 352,000-0.134 Y28,000-0.134
1,584,000-0.134 2,156,000-0.133 36,000-0.135
3,148,000-0.134 256,000-0.135 60,000-0.134 4,000-0.135
100,000-0.134 3,296,000-0.135 48,000-0.134
Y144,000-0.135 4,264,000-0.135 Y148,000-0.135
1,232,000-0.135 512,000-0.136 Y32,000-0.135
216,000-0.135 Y28,000-0.135 2,252,000-0.135
6,824,000-0.136 7,344,000-0.137 168,000-0.138
680,000-0.137 16,000-0.138 1,032,000-0.137 16,000-0.138
1,068,000-0.137 4,000-0.138 1,204,000-0.137
24,000-0.138 964,000-0.137 4,000-0.138 84,000-0.137
2,740,000-0.136 1,132,000-0.137 2,740,000-0.136
1,300,000-0.135 Y372,000-0.135 24,000-0.135
12,000-0.134 736,000-0.135 260,000-0.134 300,000-0.135
168,000-0.134 4,024,000-0.135 12,000-0.136 72,000-0.135
2,568,000-0.134 788,000-0.135 Y68,000-0.134
3,200,000-0.134 1,500,000-0.135 112,000-0.136
Y40,000-0.135 4,000-0.136 1,484,000-0.135 516,000-0.134
48,000-0.135 100,000-0.134 8,000-0.135 1,788,000-0.134
Y200,000-0.133 1,008,000-0.134 Y244,000-0.134
372,000-0.134 Y8,000-0.134 52,000-0.134 Y140,000-0.134
92,000-0.135 1,000,000-0.134 Y272,000-0.134
112,000-0.135 308,000-0.134 24,000-0.135 60,000-0.134
4,000-0.135 412,000-0.134 4,000-0.135 500,000-0.134
2,500,000-0.133 448,000-0.134 200,000-0.133
2,016,000-0.134 Y28,000-0.134 1,032,000-0.134
2,572,000-0.135 Y12,000-0.135 4,000-0.135 144,000-0.136
100,000-0.135 12,000-0.136 1,184,000-0.135 24,000-0.136
68,000-0.135 Y180,000-0.134 288,000-0.134
Y200,000-0.134 1,000,000-0.134 Y112,000-0.134
88,000-0.134 Y12,000-0.134 1,976,000-0.134
960,000-0.133 324,000-0.134 3,248,000-0.133
852,000-0.132 64,000-0.133 72,000-0.132 Y108,000-0.132
64,000-0.133 108,000-0.132 44,000-0.133 360,000-0.132
56,000-0.133 184,000-0.132 28,000-0.133 48,000-0.132
Y100,000-0.132 396,000-0.132 8,000-0.133 360,000-0.132
76,000-0.133 300,000-0.132 48,000-0.133 400,000-0.132
124,000-0.133 220,000-0.132 28,000-0.133 360,000-0.132
472,000-0.133 360,000-0.132 8,000-0.133 20,000-0.132
Y40,000-0.132 1,320,000-0.133 Y120,000-0.133
3,868,000-0.133 148,000-0.134 100,000-0.133 8,000-0.134
92,000-0.133 400,000-0.134 Y40,000-0.134
1,040,000-0.134 Y508,000-0.134 312,000-0.134
356,000-0.135 536,000-0.134 44,000-0.135
2,192,000-0.134 1,176,000-0.135 28,000-0.134
1,600,000-0.135 100,000-0.134 8,000-0.135 200,000-0.134
1,224,000-0.135 96,000-0.136 376,000-0.135 16,000-0.136
240,000-0.135 36,000-0.136 288,000-0.135 236,000-0.134
4,216,000-0.135 20,000-0.136 88,000-0.135 444,000-0.136
40,000-0.135 568,000-0.136 Y68,000-0.136
1,476,000-0.136 Y180,000-0.136 1,860,000-0.136
Y4,000-0.136 1,212,000-0.136 Y4,000-0.136 888,000-0.136
9,624,000-0.135 500,000-0.134 924,000-0.135
Y12,000-0.135 596,000-0.135 800,000-0.134 64,000-0.135
Y40,000-0.134 220,000-0.135 108,000-0.134 8,000-0.135
1,080,000-0.134 8,000-0.135 360,000-0.133 32,000-0.134
100,000-0.133 Y12,000-0.133 12,000-0.134 700,000-0.133
152,000-0.134 200,000-0.133 8,000-0.134 112,000-0.133
408,000-0.134 1,040,000-0.133 36,000-0.134
1,796,000-0.133 476,000-0.132 1,580,000-0.133
156,000-0.134 72,000-0.133 1,304,000-0.134
1,120,000-0.133 172,000-0.134 280,000-0.133
28,000-0.134 360,000-0.133 32,000-0.134 500,000-0.133
632,000-0.134 1,208,000-0.133 20,000-0.134
140,000-0.133 548,000-0.134 1,204,000-0.133
2,116,000-0.134 440,000-0.133 4,180,000-0.134
104,000-0.133 900,000-0.134 684,000-0.135
Y164,000-0.135 1,700,000-0.135 40,000-0.134
1,436,000-0.135 148,000-0.134 1,236,000-0.135
1,388,000-0.134 Y148,000-0.134 3,432,000-0.134
240,000-0.135 1,108,000-0.134 316,000-0.135
892,000-0.134 Y168,000-0.134 2,600,000-0.134
5,536,000-0.135 Y240,000-0.135 504,000-0.135
3,188,000-0.136 12,000-0.135 408,000-0.136
4,324,000-0.135 2,500,000-0.134 140,000-0.135
Y144,000-0.134 1,040,000-0.135 8,000-0.134
4,064,000-0.135 Y168,000-0.135 4,220,000-0.135
Y8,000-0.135 2,592,000-0.135 1,584,000-0.136
40,000-0.135 1,032,000-0.136 Y84,000-0.136
5,420,000-0.136 3,292,000-0.137 1,000,000-0.136
3,300,000-0.137 172,000-0.138 76,000-0.137
5,780,000-0.138 280,000-0.139 500,000-0.138
24,000-0.139 344,000-0.138 528,000-0.139 104,000-0.138
876,000-0.139 600,000-0.138 20,000-0.139 160,000-0.138
8,000-0.139 1,000,000-0.138 1,056,000-0.139
280,000-0.138 4,000-0.139 500,000-0.138 1,308,000-0.139
Y148,000-0.139 140,000-0.139 Y16,000-0.139
1,616,000-0.139 40,000-0.138 192,000-0.139
676,000-0.138 132,000-0.139 256,000-0.138 104,000-0.139
8,000-0.138 32,000-0.139 Y40,000-0.139 132,000-0.139
8,000-0.138 1,448,000-0.139 8,000-0.138 640,000-0.139
Y28,000-0.139 4,000-0.139 Y1,576,000-0.139
876,000-0.139 Y100,000-0.139 3,644,000-0.139
128,000-0.14 1,656,000-0.139 20,000-0.138
3,452,000-0.139 84,000-0.14 1,512,000-0.139
Y100,000-0.139 956,000-0.139 68,000-0.138
6,528,000-0.139 1,676,000-0.138 20,000-0.137
2,848,000-0.138 1,456,000-0.139 468,000-0.138
348,000-0.139 Y192,000-0.139 2,520,000-0.139
Y12,000-0.139 172,000-0.139 Y148,000-0.139 132,000-0.14
1,076,000-0.139 876,000-0.14 1,908,000-0.139
48,000-0.138 Y24,000-0.138 2,248,000-0.138
2,684,000-0.139 104,000-0.14 1,532,000-0.139
32,000-0.14 116,000-0.139 21,888,000-0.14
6,368,000-0.141 116,000-0.14 Y8,000-0.14 64,000-0.14
220,000-0.141 600,000-0.14 Y40,000-0.14 4,000-0.14
788,000-0.141 120,000-0.14 348,000-0.141 80,000-0.14
116,000-0.141 1,812,000-0.14 28,000-0.141 276,000-0.14
Y200,000-0.14 1,028,000-0.14 Y100,000-0.14 200,000-0.14
28,000-0.139 16,000-0.14 40,000-0.139 36,000-0.14
784,000-0.139 2,452,000-0.138 368,000-0.139
776,000-0.138 1,408,000-0.137 136,000-0.136
244,000-0.138 400,000-0.137 52,000-0.138 204,000-0.137
40,000-0.138 4,000-0.137 4,000-0.138 212,000-0.137
48,000-0.138 400,000-0.137 84,000-0.138 500,000-0.137
84,000-0.138 4,000-0.137 2,524,000-0.138 360,000-0.139
292,000-0.138 2,152,000-0.139 252,000-0.14
544,000-0.139 8,000-0.14 Y32,000-0.139 4,000-0.139
564,000-0.138 Y4,000-0.138 392,000-0.138 84,000-0.139
504,000-0.138 1,128,000-0.137 80,000-0.138
Y20,000-0.138 272,000-0.138 Y40,000-0.138 8,000-0.138
4,000-0.137 4,612,000-0.138 572,000-0.139 128,000-0.137
4,000-0.138 24,000-0.139 32,000-0.138 Y40,000-0.137
4,000-0.137 Y32,000-0.137 16,000-0.138 Y104,000-0.137
1,212,000-0.138 24,000-0.137 4,000-0.138 12,000-0.137
20,000-0.138 624,000-0.137 Y72,000-0.137 68,000-0.137
8,000-0.138 4,000-0.137 360,000-0.136 116,000-0.137
4,000-0.136 280,000-0.137 364,000-0.136 88,000-0.137
4,000-0.136 4,000-0.137 4,000-0.136 4,000-0.137
360,000-0.136 336,000-0.137 428,000-0.136 224,000-0.137
140,000-0.136 968,000-0.137 Y20,000-0.137 52,000-0.137
2,772,000-0.138 104,000-0.139 200,000-0.138 4,000-0.139
600,000-0.138 16,000-0.139 72,000-0.138 20,000-0.139
8,000-0.138 Y36,000-0.138 44,000-0.138 Y20,000-0.138
48,000-0.138 48,000-0.137 8,000-0.138 4,000-0.137
860,000-0.138 Y196,000-0.138 808,000-0.138 ]<
U40,000-0.138 8,000-0.138 U268,000-0.138
3,108,000-0.138 >
8091 奧傳思維控股 < >[ 200,000-0.021 ]/-//[ ]< >
8095 北大青鳥環宇 < >[ 54,000-0.45 Y66,000-0.44 45,000-0.455 10,000-0.45
35,000-0.455 197,000-0.465 Y8,000-0.465 86,000-0.465
2,000-0.47 6,000-0.465 20,000-0.46 28,000-0.455
222,000-0.45 30,000-0.46 9,000-0.455 Y99,000-0.45
Y30,000-0.445 10,000-0.445 277,000-0.44 118,000-0.435
Y10,000-0.44 20,000-0.44 Y50,000-0.44 60,000-0.44
4,000-0.435 Y40,000-0.435 216,000-0.435 100,000-0.44
100,000-0.435 40,000-0.45 20,000-0.44 250,000-0.435
45,000-0.445 125,000-0.45 300,000-0.455 110,000-0.46
198,000-0.465 311,000-0.47 329,000-0.475 11,000-0.46
53,000-0.47 194,000-0.475 463,000-0.48 150,000-0.475
50,000-0.47 Y4,000-0.47 Y24,000-0.475 10,000-0.465 ]/-//
[ 64,000-0.47 27,000-0.465 2,000-0.46 36,000-0.465
289,000-0.46 100,000-0.455 116,000-0.45 12,000-0.445
194,000-0.45 111,000-0.455 178,000-0.46 60,000-0.45
125,000-0.445 55,000-0.44 5,000-0.445 Y43,000-0.45
30,000-0.45 40,000-0.445 45,000-0.45 69,000-0.455
236,000-0.46 1,000-0.455 ]< >
8096 賞之味 < >[ 5,000-0.125 5,000-0.127 5,000-0.132 5,000-0.135
5,000-0.137 95,000-0.138 135,000-0.145 5,000-0.15
5,000-0.159 Y5,000-0.159 5,000-0.148 5,000-0.142
10,000-0.14 15,000-0.139 10,000-0.138 95,000-0.137
Y5,000-0.137 5,000-0.129 60,000-0.127 ]/-//[
10,000-0.139 120,000-0.13 5,000-0.141 5,000-0.15
20,000-0.147 50,000-0.132 5,000-0.146 ]< >
8098 昌利控股 < >[ 20,000-0.041 ]/-//[ ]< >
8103 ＨＭＶＯＤ視頻 < >[ 22,500-0.49 31,500-0.495 21,000-0.43 33,000-0.425
54,000-0.47 ]/-//[ ]< >
8107 細葉榕科技 < >[ 35,000-0.61 365,000-0.60 70,000-0.59 35,000-0.60 ]
/-//[ 305,000-0.59 100,000-0.60 50,000-0.59 15,000-0.60
]< 20,000-0.60 >
8115 上海青浦消防 < >[ 12,000-4.30 4,000-4.31 4,000-4.30 8,000-4.45 ]/-//
[ 4,000-4.50 8,000-4.37 ]< >
8117 中國基礎能源 < >[ ]/-//[ 30,000-0.05 ]< >
8118 濠亮環球 < >[ 496,000-0.065 328,000-0.064 ]/-//[ ]< >
8121 國恩控股 < >[ D1,000-0.63 10,000-0.65 ]/-//[ D2,000-0.60 ]< >
8126 Ｇ﹒Ａ﹒控股 < >[ 4,000-0.047 16,000-0.046 ]/-//[ ]< >
8128 中國琣雪蓿偎峞@ < >[ 312,000-0.05 200,000-0.046 1,112,000-0.05 ]/-//[
8,000-0.046 ]< 8,000-0.046 >
8130 大地國際集團 < >[ ]/-//[ D8,000-0.005 ]< >
8137 洪橋集團 < >[ 2,000-0.55 12,000-0.54 2,000-0.55 100,000-0.53
Y22,000-0.52 12,000-0.53 ]/-//[ 110,000-0.53
90,000-0.52 Y8,000-0.52 100,000-0.52 130,000-0.51
270,000-0.50 174,000-0.51 238,000-0.50 30,000-0.495
70,000-0.50 ]< 126,000-0.495 >
8139 長安仁琚@ < >[ 4,000-1.19 ]/-//[ 31,000-1.56 1,500-1.48 ]< >
8140 人和科技 < >[ 140,000-0.101 ]/-//[ 20,000-0.109 20,000-0.108
230,000-0.109 ]< >
8148 悟喜生活 < >[ ]/-//[ X7,200,000-0.70 100,000-0.79 Y20,000-0.80 ]
< >
8152 明樑控股 < >[ 20,000-0.078 10,000-0.084 80,000-0.085 ]/-//[
130,000-0.077 ]< >
8153 嘉鼎國際集團 < >[ 70,000-0.151 D4,000-0.141 10,000-0.151 ]/-//[ ]< >
8158 中國再生醫學 < >[ D50-0.29 ]/-//[ 5,000-0.35 ]< >
8160 GOLDWAY EDU < >[ 48,000-0.255 ]/-//[ 36,000-0.28 24,000-0.29
120,000-0.295 ]< >
8161 醫匯集團 < >[ ]/-//[ 60,000-0.30 28,000-0.33 12,000-0.35 ]< >
8162 港銀控股 < >[ 10,000-0.405 20,000-0.40 10,000-0.395 10,000-0.385
60,000-0.39 10,000-0.395 ]/-//[ 20,000-0.395
10,000-0.39 10,000-0.395 30,000-0.385 50,000-0.38
10,000-0.385 ]< >
8168 寶積資本 < >[ 130,000-0.129 60,000-0.128 100,000-0.12
10,000-0.119 10,000-0.117 170,000-0.116 50,000-0.115
10,000-0.114 Y10,000-0.11 50,000-0.11 10,000-0.106
270,000-0.109 10,000-0.11 110,000-0.109 40,000-0.108
150,000-0.11 Y10,000-0.112 60,000-0.115 10,000-0.118
70,000-0.115 10,000-0.113 ]/-//[ 20,000-0.115
70,000-0.113 Y100,000-0.111 40,000-0.11 100,000-0.109
200,000-0.108 70,000-0.113 90,000-0.114 80,000-0.112
Y100,000-0.111 10,000-0.111 Y190,000-0.111 180,000-0.11
50,000-0.109 Y100,000-0.109 70,000-0.109 D3,640-0.102
10,000-0.11 10,000-0.112 ]< 10,000-0.109 >
8178 中國信息科技 < >[ 10,000-3.58 ]/-//[ 10,000-3.56 ]< >
8186 曼妠 < >[ ]/-//[ Y400,000-0.90 10,000-0.89 D1-0.84 ]< >
8187 積木集團 < >[ Y5,000-1.40 20,000-1.36 30,000-1.35 20,000-1.25
30,000-1.16 20,000-1.15 20,000-1.06 20,000-1.03
245,000-1.01 4,715,000-1.00 100,000-1.10 40,000-1.11 ]
/-//[ 5,000-1.12 5,000-1.28 30,000-1.11 Y5,000-1.10
10,000-1.11 50,000-1.12 5,000-1.10 5,000-1.09
Y10,000-1.08 Y30,000-1.06 Y5,000-1.05 5,000-1.03
Y35,000-1.02 45,000-1.02 Y100,000-1.01 5,000-1.01
Y10,000-1.01 295,000-1.00 35,000-1.02 5,000-1.03
10,000-1.01 40,000-1.07 5,000-1.06 40,000-1.14
10,000-1.08 Y5,000-1.06 D3,000-1.02 5,000-1.05
5,000-1.10 20,000-1.05 ]< 25,000-1.02 U10,000-1.02
15,000-1.02 >
8188 駿傑集團控股 < >[ 12,000-0.37 8,000-0.375 ]/-//[ ]< >
8189 泰達生物 < >[ 30,000-0.27 ]/-//[ 80,000-0.27 ]< >
8191 鴻偉亞洲 < >[ ]/-//[ 12,000-0.195 ]< >
8195 傳承教育集團 < >[ 48,000-1.56 26,000-1.55 62,000-1.54 ]/-//[
48,000-1.54 2,000-1.55 6,000-1.54 4,000-1.53
26,000-1.54 8,000-1.55 ]< >
8198 加i科技 < >[ 4,000-0.27 ]/-//[ ]< >
8200 修身堂 < >[ ]/-//[ 4,000-0.49 ]< >
8206 神通機器人教育 < >[ 15,000-0.046 50,000-0.051 ]/-//[ 9,000-0.052
15,000-0.046 10,000-0.067 30,000-0.055 ]< >
8213 榮暉控股 < >[ ]/-//[ 30,000-0.395 D7,500-0.37 10,000-0.40
Y10,000-0.39 10,000-0.39 ]< >
8217 萬民好物 < >[ ]/-//[ D1,250-0.169 ]< >
8220 比高集團 < >[ 50,000-3.10 Y10,000-3.00 D4,000-2.83 D6,000-2.85
10,000-3.02 D150-2.86 ]/-//[ 30,000-3.00 30,000-3.10
10,000-2.92 30,000-3.00 ]< >
8221 高裕金融 < >[ 60,000-0.025 Y100,000-0.025 100,000-0.026 ]/-//[
400,000-0.026 ][ ]< >
8222 壹照明 < >[ 4,000-0.045 ]/-//[ 4,000-0.044 ]< >
8223 紫元元 < >[ 4,000-1.86 Y4,000-1.66 4,000-1.65 4,000-1.73
4,000-1.68 4,000-1.70 4,000-1.65 4,000-1.64 ]/-//[
68,000-1.64 4,000-1.70 ]< >
8226 樹熊金融集團 < >[ ]/-//[ 10,000-0.14 ]< >
8229 未來數據集團 < >[ 25,000-0.44 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 50,000-0.53 ]< >
8237 華星控股 < >[ 200,000-0.023 ]/-//[ ]< >
8239 首都金融控股 < >[ ]/-//[ 10,000-0.405 10,000-0.48 ]< >
8241 英記茶莊集團 < >[ 5,000-0.143 ]/-//[ ]< >
8246 中華燃氣 < >[ 40,000-0.187 ]/-//[ 48,000-0.182 32,000-0.183 ]< >
8250 絲路能源 < >[ ]/-//[ 40,000-0.145 ][ ]< >
8262 宏強控股 < >[ 40,000-0.023 10,000-0.022 ]/-//[ 190,000-0.022
Y310,000-0.022 20,000-0.022 ]< >
8267 藍港互動 < >[ 181,000-0.50 Y1,500-0.50 53,000-0.50 Y5,000-0.49
5,000-0.49 1,000-0.50 28,000-0.49 1,000-0.48 1,500-0.49
21,000-0.495 48,500-0.50 12,500-0.495 4,500-0.49 ]/-//[
26,000-0.49 Y12,000-0.49 500-0.49 Y10,000-0.49
1,500-0.485 Y1,000-0.50 42,000-0.50 Y3,000-0.50
24,500-0.50 25,000-0.495 43,000-0.49 53,500-0.485
193,000-0.48 500-0.49 3,500-0.48 500-0.49 88,500-0.48
65,000-0.49 31,000-0.495 20,000-0.50 ]< >
8268 智城發展控股 < >[ 16,000-1.06 Y8,000-1.09 16,000-1.06 Y8,000-1.09
16,000-1.10 8,000-1.07 24,000-1.10 Y8,000-1.10
16,000-1.11 16,000-1.12 ]/-//[ 16,000-1.12 8,000-1.09
8,000-1.10 8,000-1.11 56,000-1.12 Y16,000-1.13
8,000-1.14 D3,200-1.08 24,000-1.14 Y32,000-1.12
8,000-1.12 16,000-1.11 Y16,000-1.12 40,000-1.12
72,000-1.14 Y8,000-1.15 D4,800-1.10 D5,200-1.14
8,000-1.13 D2,000-1.08 8,000-1.14 8,000-1.15
48,000-1.12 ]< 32,000-1.14 >
8275 中國新消費集團 < 20,000-0.117 >[ 40,000-0.099 40,000-0.10 20,000-0.099
260,000-0.10 ]/-//[ 40,000-0.10 D10,000-0.094
120,000-0.10 20,000-0.101 40,000-0.102 20,000-0.10 ]< >
8279 亞博科技控股 < >[ 284,000-0.20 ]/-//[ 172,000-0.20 28,000-0.201
64,000-0.202 24,000-0.204 Y12,000-0.204 4,000-0.205
Y144,000-0.204 20,000-0.204 Y16,000-0.204
Y200,000-0.203 100,000-0.202 ]< 312,000-0.202 >
8283 中食民安 < >[ ]/-//[ Y50,000-0.05 80,000-0.051 ]< >
8285 森浩集團 < >[ ]/-//[ 85,000-0.027 ]< >
8290 亞勢備份 < >[ ]/-//[ 60,000-0.018 ]< >
8291 港娛國際 < >[ 60,000-0.131 60,000-0.134 ]/-//[ 7,500-0.13
15,000-0.131 82,500-0.13 ]< >
8292 盛良物流 < >[ ]/-//[ 50,000-0.067 10,000-0.066 10,000-0.065
20,000-0.064 10,000-0.063 20,000-0.069 20,000-0.07
20,000-0.071 20,000-0.072 20,000-0.073 240,000-0.074
10,000-0.075 10,000-0.062 20,000-0.061 ]< >
8295 金慧科技 < >[ ]/-//[ 40,000-0.037 20,000-0.038 ]< >
8296 中國生命集團 < >[ ]/-//[ D2,000-0.38 ]< >
8297 海納星空科技 < >[ ]/-//[ 600,000-0.029 322,500-0.033 ]< >
8299 大唐黃金 < >[ 24,000-0.139 192,000-0.136 120,000-0.138
24,000-0.137 24,000-0.138 120,000-0.136 24,000-0.137
72,000-0.138 ]/-//[ 48,000-0.137 24,000-0.138
24,000-0.137 288,000-0.136 120,000-0.137 24,000-0.138
168,000-0.137 24,000-0.138 288,000-0.137 24,000-0.138
24,000-0.137 24,000-0.138 D2,400-0.131 24,000-0.137
24,000-0.138 24,000-0.137 480,000-0.136 24,000-0.137
456,000-0.135 120,000-0.136 24,000-0.137 144,000-0.136
24,000-0.137 ]< 624,000-0.137 >
8300 今米房集團 < 20,000-0.092 >[ 200,000-0.093 20,000-0.092 ]/-//[
60,000-0.093 Y340,000-0.093 200,000-0.093
Y200,000-0.093 40,000-0.095 Y260,000-0.093
100,000-0.095 40,000-0.096 ]< >
8305 洢人壹方控股 < 70,000-0.144 >[ 300,000-0.15 50,000-0.151
10,000-0.157 10,000-0.15 80,000-0.156 10,000-0.157
10,000-0.156 10,000-0.158 110,000-0.156 60,000-0.15
70,000-0.148 300,000-0.146 20,000-0.145 410,000-0.144
100,000-0.143 400,000-0.144 50,000-0.143 300,000-0.144
550,000-0.143 440,000-0.142 60,000-0.144 160,000-0.142
10,000-0.144 400,000-0.142 100,000-0.14 90,000-0.139
40,000-0.138 20,000-0.137 40,000-0.136 110,000-0.138
80,000-0.139 90,000-0.14 ]/-//[ 280,000-0.14
70,000-0.138 160,000-0.139 10,000-0.138 180,000-0.139
550,000-0.14 20,000-0.139 200,000-0.14 190,000-0.138
10,000-0.136 40,000-0.141 100,000-0.142 80,000-0.144 ]<
40,000-0.143 >
8307 密迪斯肌 < >[ ]/-//[ 16,000-0.14 16,000-0.13 Y104,000-0.13 ]< >
8308 古兜控股 < 28,000-0.247 U8,000-0.247 >[ 8,000-0.247
Y12,000-0.247 4,000-0.26 88,000-0.247 20,000-0.235
Y8,000-0.201 12,000-0.192 4,000-0.189 72,000-0.188
4,000-0.189 Y20,000-0.19 4,000-0.19 Y16,000-0.19
4,000-0.189 32,000-0.188 52,000-0.185 8,000-0.188
4,000-0.203 Y4,000-0.194 4,000-0.202 Y12,000-0.202
20,000-0.202 20,000-0.203 4,000-0.204 20,000-0.205
Y8,000-0.206 72,000-0.205 44,000-0.204 4,000-0.205
4,000-0.194 8,000-0.193 12,000-0.192 4,000-0.204
20,000-0.191 4,000-0.204 28,000-0.202 4,000-0.192
16,000-0.19 4,000-0.191 36,000-0.19 8,000-0.189
4,000-0.188 4,000-0.187 88,000-0.185 4,000-0.199
Y4,000-0.19 24,000-0.199 8,000-0.186 4,000-0.199
4,000-0.185 4,000-0.195 16,000-0.186 Y4,000-0.186
8,000-0.185 8,000-0.184 4,000-0.181 8,000-0.18
8,000-0.178 4,000-0.195 Y20,000-0.179 80,000-0.178
4,000-0.19 Y4,000-0.179 4,000-0.176 Y4,000-0.176
4,000-0.19 8,000-0.178 64,000-0.177 4,000-0.188
12,000-0.185 64,000-0.177 4,000-0.184 20,000-0.176
4,000-0.175 16,000-0.174 4,000-0.183 4,000-0.171
4,000-0.17 100,000-0.168 8,000-0.167 4,000-0.166
64,000-0.171 4,000-0.181 4,000-0.169 Y4,000-0.167
4,000-0.166 32,000-0.181 ]/-//[ 16,000-0.167
4,000-0.165 20,000-0.164 40,000-0.162 Y20,000-0.161
40,000-0.16 24,000-0.151 4,000-0.14 68,000-0.148
20,000-0.156 4,000-0.147 4,000-0.148 24,000-0.164
80,000-0.165 52,000-0.17 8,000-0.179 20,000-0.175
52,000-0.177 16,000-0.179 8,000-0.184 4,000-0.185
20,000-0.19 104,000-0.185 4,000-0.198 16,000-0.185
4,000-0.195 4,000-0.186 8,000-0.185 4,000-0.174
4,000-0.168 28,000-0.165 4,000-0.163 8,000-0.161
48,000-0.155 4,000-0.18 20,000-0.178 36,000-0.18
12,000-0.184 4,000-0.171 4,000-0.184 36,000-0.183
12,000-0.184 8,000-0.19 4,000-0.196 4,000-0.18 ]<
12,000-0.189 >
8310 大豐港 < >[ 90,000-0.435 ]/-//[ 70,000-0.435 10,000-0.42 ]< >
8311 圓美光電 < >[ 80,000-0.026 500,000-0.025 530,000-0.028 ]/-//[
550,000-0.028 380,000-0.029 50,000-0.028 370,000-0.027
380,000-0.029 ]< 70,000-0.029 >
8315 新都酒店 < >[ 10,000-0.07 10,000-0.11 20,000-0.102 40,000-0.08
10,000-0.061 270,000-0.08 10,000-0.09 10,000-0.08
10,000-0.083 10,000-0.092 30,000-0.094 D2,000-0.09
40,000-0.094 20,000-0.084 20,000-0.082 10,000-0.08
Y30,000-0.08 180,000-0.084 170,000-0.075 20,000-0.073
20,000-0.072 30,000-0.07 10,000-0.075 50,000-0.073
20,000-0.074 530,000-0.075 30,000-0.08 20,000-0.088
40,000-0.084 80,000-0.08 10,000-0.077 20,000-0.08
40,000-0.084 230,000-0.08 60,000-0.077 200,000-0.076
20,000-0.074 50,000-0.069 Y50,000-0.075 160,000-0.076
10,000-0.071 10,000-0.07 50,000-0.071 170,000-0.07
220,000-0.075 40,000-0.076 20,000-0.071 280,000-0.07
200,000-0.069 10,000-0.066 Y10,000-0.066 10,000-0.067
90,000-0.066 20,000-0.067 150,000-0.066 230,000-0.065
20,000-0.062 110,000-0.061 530,000-0.06 10,000-0.064
10,000-0.063 120,000-0.062 10,000-0.064 40,000-0.065
50,000-0.067 Y30,000-0.069 10,000-0.069 10,000-0.061
10,000-0.06 100,000-0.069 120,000-0.063 20,000-0.062
250,000-0.061 1,030,000-0.06 20,000-0.063 30,000-0.064
40,000-0.066 10,000-0.067 10,000-0.061 20,000-0.063
50,000-0.062 20,000-0.061 40,000-0.062 80,000-0.063
Y20,000-0.063 50,000-0.061 30,000-0.06 50,000-0.059
20,000-0.058 100,000-0.057 720,000-0.058 10,000-0.061
60,000-0.062 50,000-0.059 10,000-0.062 20,000-0.059
10,000-0.061 80,000-0.059 10,000-0.061 440,000-0.059
10,000-0.062 100,000-0.059 10,000-0.062 930,000-0.06
80,000-0.059 10,000-0.061 40,000-0.062 40,000-0.063
Y120,000-0.063 380,000-0.063 130,000-0.061 10,000-0.06
20,000-0.061 20,000-0.064 Y150,000-0.064 Y60,000-0.065
20,000-0.066 60,000-0.065 940,000-0.064 Y60,000-0.064
20,000-0.064 Y60,000-0.064 10,000-0.064 280,000-0.065
Y30,000-0.065 300,000-0.064 60,000-0.063 10,000-0.066
10,000-0.065 20,000-0.064 Y60,000-0.063 220,000-0.063
10,000-0.065 310,000-0.064 30,000-0.068 30,000-0.066
40,000-0.065 10,000-0.068 150,000-0.065 10,000-0.067
10,000-0.066 200,000-0.067 160,000-0.068 300,000-0.067
20,000-0.066 Y10,000-0.066 80,000-0.065 650,000-0.066
200,000-0.064 Y30,000-0.064 10,000-0.064 120,000-0.063 ]
/-//[ 170,000-0.064 Y10,000-0.064 40,000-0.064
100,000-0.066 20,000-0.067 50,000-0.068 10,000-0.067
80,000-0.063 150,000-0.062 50,000-0.061 Y50,000-0.062
Y50,000-0.061 30,000-0.062 30,000-0.061 Y130,000-0.061
40,000-0.061 330,000-0.06 200,000-0.061 170,000-0.06
300,000-0.061 Y50,000-0.06 740,000-0.06 720,000-0.059
260,000-0.058 Y20,000-0.059 180,000-0.058 ]<
280,000-0.058 U40,000-0.058 10,000-0.058 >
8316 中國紅包 < >[ 2,000-0.244 4,000-0.243 2,000-0.236 2,000-0.242
Y44,000-0.24 Y10,000-0.238 10,000-0.241 8,000-0.236
2,000-0.241 ]/-//[ 32,000-0.23 2,000-0.237 4,000-0.231
Y12,000-0.23 2,000-0.237 26,000-0.23 86,000-0.237 ]< >
8320 沛然環保 < >[ ]/-//[ 40,000-0.101 Y60,000-0.102 20,000-0.11 ]< >
8326 同景新能源 < >[ 350,000-0.151 ]/-//[ 100,000-0.15 ]< >
8328 信義儲電 < >[ ]/-//[ Y4,000-0.95 4,000-0.95 ]< >
8329 海王英特龍 < >[ ]/-//[ 30,000-0.144 50,000-0.145 50,000-0.148
30,000-0.155 10,000-0.157 10,000-0.17 10,000-0.15
40,000-0.151 10,000-0.154 10,000-0.155 10,000-0.16
10,000-0.152 60,000-0.151 10,000-0.146 30,000-0.145
50,000-0.151 20,000-0.154 10,000-0.155 120,000-0.16 ]< >
8340 紫荊國際金融 < >[ D5,000-0.05 ]/-//[ ]< >
8347 Ｆ８企業 < >[ 16,000-0.079 ]/-//[ ]< >
8348 濱海泰達物流 < >[ 10,000-0.445 60,000-0.45 2,000-0.485 82,000-0.44
24,000-0.435 24,000-0.43 4,000-0.425 ]/-//[
140,000-0.43 2,000-0.425 52,000-0.42 Y8,000-0.42 ]< >
8349 硅鑫集團 < >[ 10,000-1.31 40,000-1.33 70,000-1.32 ]/-//[
30,000-1.32 10,000-1.33 30,000-1.34 30,000-1.32
Y10,000-1.31 ]< 10,000-1.32 >
8350 立橋證券控股 < >[ 8,000-0.194 ]/-//[ ]< >
8353 安科系統 < >[ 3,000-0.59 ]/-//[ 60,000-0.59 Y3,000-0.57
24,000-0.59 ]< >
8360 簡樸新生活 < >[ 18,000-0.55 30,000-0.56 6,000-0.58 Y6,000-0.58
90,000-0.57 ]/-//[ 18,000-0.60 ]< >
8362 運興泰集團 < >[ ]/-//[ 60,000-0.056 60,000-0.057 ]< >
8365 亦辰集團 < >[ D400-0.33 D2,000-0.34 ]/-//[ ]< >
8366 浙江聯合投資 < >[ 1,100,000-0.018 50,000-0.017 ]/-//[ ]< >
8367 倩碧控股 < >[ 20,000-0.02 590,000-0.019 Y560,000-0.019 ]/-//[
200,000-0.02 10,000-0.019 690,000-0.02 660,000-0.019 ]
< >
8368 中國創意控股 < >[ 50,000-0.40 ]/-//[ 80,000-0.385 ]< >
8370 智昇集團控股 < >[ ]/-//[ 16,000-2.20 8,000-2.10 40,000-2.20
88,000-2.19 16,000-2.20 ]< >
8371 嚐高美集團 < >[ 24,000-1.37 ]/-//[ ]< >
8372 君百延集團 < >[ 260,000-0.088 ]/-//[ ]< >
8375 弘浩國際控股 < 20,000-2.02 >[ 20,000-2.03 170,000-2.02 90,000-2.01
30,000-2.02 1,370,000-2.01 Y10,000-2.00 90,000-2.00
Y110,000-2.00 60,000-2.00 100,000-1.99 ]/-//[
20,000-2.00 20,000-2.01 50,000-1.99 210,000-2.00
1,580,000-2.01 10,000-2.00 30,000-1.99 Y10,000-1.99
400,000-1.99 30,000-2.00 130,000-1.99 30,000-2.00
30,000-2.01 30,000-2.02 10,000-2.03 10,000-2.05
50,000-2.06 30,000-2.07 10,000-2.08 10,000-2.07
10,000-2.08 10,000-2.07 10,000-2.08 ]< 10,000-2.09 >
8385 萬里印刷 < >[ ]/-//[ 50,000-0.08 100,000-0.079 50,000-0.078
20,000-0.08 ]< 70,000-0.082 >
8391 基石科技控股 < >[ 20,000-0.53 108,000-0.54 32,000-0.52 20,000-0.54
20,000-0.52 140,000-0.53 4,000-0.52 12,000-0.54
32,000-0.53 ]/-//[ 44,000-0.52 Y4,000-0.52 8,000-0.52
4,000-0.53 ]< >
8392 舍圖控股 < >[ ]/-//[ 10,000-0.025 ]< >
8395 中顯智能齊家控股 < >[ 40,000-0.45 ]/-//[ Y20,000-0.45 20,000-0.455
20,000-0.465 ]< >
8402 高原之寶 < >[ 10,000-0.33 5,000-0.345 20,000-0.34 ]/-//[
20,000-0.33 Y10,000-0.33 5,000-0.345 10,000-0.34
10,000-0.345 30,000-0.35 ]< >
8403 天平道合 < >[ ]/-//[ 32,000-0.85 ]< >
8406 中國口腔產業 < >[ 100,000-0.107 60,000-0.109 10,000-0.11
110,000-0.107 20,000-0.105 10,000-0.109 ]/-//[
10,000-0.103 10,000-0.102 20,000-0.101 10,000-0.10
Y10,000-0.10 120,000-0.10 10,000-0.099 Y10,000-0.099
200,000-0.099 210,000-0.102 20,000-0.104 10,000-0.107
10,000-0.103 10,000-0.102 10,000-0.107 ]< >
8411 K W NELSON GP < >[ ]/-//[ 40,000-0.071 10,000-0.064 80,000-0.062
10,000-0.064 ]< >
8412 新愛德集團 < >[ 40,000-0.25 ]/-//[ ]< >
8413 亞洲富思 < >[ ]/-//[ 10,000-0.11 10,000-0.109 150,000-0.106 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.107 70,000-0.108 75,000-0.093
10,000-0.105 75,000-0.107 85,000-0.095 85,000-0.107
85,000-0.095 85,000-0.107 85,000-0.095 85,000-0.107
85,000-0.097 85,000-0.107 85,000-0.095 85,000-0.107
80,000-0.096 5,000-0.095 5,000-0.101 ]< >
8418 傲迪瑪汽車 < >[ 10,000-0.36 10,000-0.365 16,000-0.335 20,000-0.365
]/-//[ 10,000-0.33 10,000-0.36 10,000-0.345 10,000-0.37
]< >
8419 ＡＶ策劃推廣 < >[ ]/-//[ 30,000-0.062 5,000-0.057 ]< >
8420 NEXION TECH < 5,000-0.029 >[ ]/-//[ ]< >
8427 萬順瑞強集團 < 1,200-16.42 >[ 2,400-16.42 Y1,200-16.42 1,200-16.40
2,400-16.20 6,000-16.40 Y1,200-16.40 8,400-16.50
7,200-16.54 2,400-16.66 2,400-16.54 7,200-16.50
Y1,200-16.60 1,200-16.46 3,600-16.60 1,200-16.70
2,400-16.50 2,400-16.56 ]/-//[ 3,600-16.56 D200-16.50
1,200-16.68 2,400-16.40 3,600-16.52 1,200-16.40
2,400-16.66 1,200-16.68 1,200-16.64 2,400-16.68
2,400-16.56 12,000-16.68 2,400-16.50 3,600-16.64
6,000-16.40 10,800-16.68 2,400-16.70 25,200-16.50
3,600-16.26 1,200-16.22 1,200-16.20 1,200-16.00
Y1,200-16.00 1,200-16.38 2,400-16.40 1,200-16.44
2,400-16.40 2,400-16.44 ]< >
8428 漢諾佳池 < >[ ]/-//[ 30,000-0.48 Y10,000-0.44 10,000-0.475
40,000-0.48 20,000-0.49 20,000-0.50 10,000-0.51 ]< >
8432 太平洋酒吧 < >[ Y50,000-0.048 ]/-//[ ]< >
8437 德斯控股（新） < >[ ]/-//[ 8,000-0.27 ]< >
8446 耀星科技集團 < >[ 2,000-0.141 252,000-0.14 Y100,000-0.14 8,000-0.14 ]
/-//[ 326,000-0.14 ]< >
8447 MS CONCEPT < >[ ]/-//[ 100,000-0.045 ]< >
8448 環球印館 < >[ 20,000-0.053 20,000-0.055 20,000-0.058
Y80,000-0.059 Y80,000-0.06 40,000-0.06 Y20,000-0.063
20,000-0.064 20,000-0.065 80,000-0.064 180,000-0.061
20,000-0.06 40,000-0.053 20,000-0.057 40,000-0.06
20,000-0.062 20,000-0.06 40,000-0.055 20,000-0.06
Y100,000-0.054 20,000-0.052 40,000-0.051 200,000-0.05
80,000-0.049 960,000-0.048 20,000-0.053 140,000-0.045
20,000-0.044 60,000-0.043 80,000-0.042 20,000-0.045
Y40,000-0.043 60,000-0.043 120,000-0.046 20,000-0.047
Y20,000-0.047 40,000-0.047 ]/-//[ 20,000-0.044
100,000-0.043 40,000-0.042 20,000-0.044 100,000-0.041 ]
< >
8450 鉅京控股 < >[ ]/-//[ 200,000-0.101 100,000-0.10 10,000-0.098
10,000-0.099 ]< 10,000-0.102 >
8460 基地錦標集團 < >[ 40,000-0.053 Y60,000-0.053 ]/-//[ 80,000-0.055
60,000-0.053 Y400,000-0.053 40,000-0.053 ]< >
8471 新達控股 < >[ 50,000-0.40 60,000-0.405 20,000-0.40 40,000-0.405 ]
/-//[ 20,000-0.40 20,000-0.405 40,000-0.40
100,000-0.395 20,000-0.40 20,000-0.405 60,000-0.40
200,000-0.39 20,000-0.385 10,000-0.395 ]< 10,000-0.40 >
8472 立高控股 < 2,000-0.76 >[ ]/-//[ 2,000-0.76 D1,750-0.71
2,000-0.74 D1,000-0.72 2,000-0.78 ]< >
8476 大洋環球控股 < >[ 6,000-2.64 10,000-2.60 8,000-2.61 20,000-2.60
4,000-2.58 10,000-2.59 10,000-2.60 2,000-2.63
2,000-2.62 2,000-2.64 ]/-//[ 46,000-2.62 ]< >
8480 飛霓控股 < >[ ]/-//[ 8,000-0.11 ]< >
8482 萬勵達 < >[ 10,000-0.023 ]/-//[ 40,000-0.023 ]< >
8487 ISP GLOBAL < 2,000-0.105 >[ 2,000-0.102 ]/-//[ 12,000-0.101
2,000-0.10 10,000-0.101 2,000-0.098 46,000-0.096
2,000-0.103 2,000-0.10 2,000-0.102 2,000-0.10
2,000-0.102 16,000-0.101 2,000-0.102 2,000-0.101 ]<
20,000-0.10 >
8489 裕程物流 < >[ ]/-//[ 90,000-0.136 Y100,000-0.136 Y20,000-0.137
5,000-0.139 30,000-0.145 Y10,000-0.145 5,000-0.148
Y105,000-0.149 150,000-0.148 60,000-0.158 50,000-0.165
5,000-0.166 10,000-0.152 20,000-0.15 Y80,000-0.15
20,000-0.15 5,000-0.151 Y85,000-0.151 5,000-0.151
10,000-0.16 5,000-0.17 75,000-0.153 5,000-0.154
15,000-0.153 25,000-0.169 Y15,000-0.169 5,000-0.17
20,000-0.171 60,000-0.169 40,000-0.17 5,000-0.161
100,000-0.16 5,000-0.155 95,000-0.153 10,000-0.152
10,000-0.151 30,000-0.148 20,000-0.146 120,000-0.145
305,000-0.141 50,000-0.139 10,000-0.145 5,000-0.149 ]< >
8490 駿碼半導體 < >[ 15,000-0.172 5,000-0.173 120,000-0.17 Y10,000-0.17
50,000-0.174 20,000-0.17 ]/-//[ 10,000-0.17
45,000-0.167 15,000-0.164 20,000-0.167 80,000-0.17
5,000-0.171 5,000-0.172 5,000-0.173 5,000-0.174 ]< >
8491 COOL LINK < >[ 25,000-1.85 35,000-1.84 20,000-1.87 25,000-1.88
Y5,000-1.85 10,000-1.84 5,000-1.88 10,000-1.84
60,000-1.83 10,000-1.85 20,000-1.86 10,000-1.87
50,000-1.88 20,000-1.89 ]/-//[ 5,000-1.86 5,000-1.85
10,000-1.84 Y5,000-1.84 10,000-1.87 10,000-1.85
35,000-1.84 5,000-1.83 5,000-1.87 10,000-1.84
Y45,000-1.84 50,000-1.84 Y50,000-1.84 10,000-1.84
30,000-1.83 45,000-1.82 45,000-1.81 20,000-1.82
10,000-1.81 20,000-1.84 20,000-1.81 20,000-1.84
20,000-1.83 ]< U5,000-1.80 20,000-1.80 >
8500 天泓文創 < >[ ]/-//[ 50,000-0.455 50,000-0.45 ]< >
8502 遠航港口 < >[ 24,000-0.285 ]/-//[ ]< >
8509 威揚酒業控股 < >[ ]/-//[ Y8,000-0.38 ]< >
8510 TOPSTANDARDCORP < >[ D800-0.05 D800-0.072 ]/-//[ Y40,000-0.077 ]< >
8512 凱富善集團控股 < >[ 70,000-0.236 ]/-//[ Y490,000-0.238 ]< >
8513 加和國際控股 < >[ 20,000-0.206 20,000-0.205 20,000-0.204 20,000-0.20
]/-//[ 40,000-0.20 60,000-0.197 Y20,000-0.197
20,000-0.195 20,000-0.192 40,000-0.191 440,000-0.19
40,000-0.203 20,000-0.192 20,000-0.191 20,000-0.195 ]< >
8519 新享時代 < >[ ]/-//[ 40,000-0.18 520,000-0.185 ]< >
8521 智雲國際控股 < 5,000-0.93 >[ ]/-//[ 20,000-0.93 ]< >
8525 百應控股 < >[ 100,000-0.47 ]/-//[ 50,000-0.47 ]< >
8529 優博控股 < >[ 45,000-0.17 ]/-//[ 30,000-0.167 110,000-0.165
5,000-0.166 10,000-0.168 15,000-0.165 5,000-0.164
5,000-0.16 Y15,000-0.168 5,000-0.17 5,000-0.176 ]< >
8532 寶發控股 < >[ 200,000-0.033 40,000-0.037 Y160,000-0.037
128,000-0.038 288,000-0.039 Y200,000-0.039 40,000-0.039
]/-//[ Y360,000-0.04 16,000-0.038 208,000-0.037
72,000-0.036 56,000-0.035 304,000-0.034 472,000-0.033
208,000-0.032 ]< 80,000-0.032 >
8536 TL NATURAL GAS < >[ ]/-//[ 25,000-0.285 35,000-0.28 5,000-0.285
30,000-0.28 30,000-0.30 5,000-0.305 65,000-0.315
15,000-0.29 ]< 5,000-0.285 >
8540 勝利證券 < >[ 2,000-3.25 4,000-3.20 ]/-//[ 2,000-3.25
28,000-3.20 2,000-3.26 ]< >
8545 佰悅集團 < >[ 16,000-0.027 ]/-//[ 8,000-0.025 Y8,000-0.026
8,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ 300,000-0.123 ]/-//[ 50,000-0.122 100,000-0.121
20,000-0.123 ]< >
8582 惠陶集團 < >[ 9,600-0.295 1,600-0.30 ]/-//[ ]< >
8603 亮晴控股 < >[ 20,000-0.65 ]/-//[ 80,000-0.63 ]< >
8606 倢冠控股 < >[ 10,000-0.11 ]/-//[ 200,000-0.10 100,000-0.095
230,000-0.09 ]< >
8612 維亮控股（新） < >[ ]/-//[ 20,000-0.12 200,000-0.11 D9,000-0.103
20,000-0.11 20,000-0.115 20,000-0.124 ]< >
8613 東方支付集團控股 < >[ 40,000-0.168 Y60,000-0.168 80,000-0.155 ]/-//[ ]< >
8616 新威工程集團 < >[ 350,000-0.028 ]/-//[ 30,000-0.03 30,000-0.028 ]< >
8619 飲食天王（環球） < >[ 10,000-0.062 Y128,000-0.052 420,000-0.051
Y100,000-0.05 510,000-0.05 ]/-//[ 100,000-0.052
10,000-0.054 38,000-0.053 100,000-0.052 10,000-0.054 ]
< >
8621 METROPOLIS CAP < >[ 24,000-0.04 8,000-0.043 ]/-//[ ]< >
8622 華康生物醫學 < 48,000-0.184 >[ 8,000-0.184 8,000-0.183 16,000-0.184 ]
/-//[ 16,000-0.184 24,000-0.182 8,000-0.183
16,000-0.182 256,000-0.183 56,000-0.179 8,000-0.178
8,000-0.183 8,000-0.179 8,000-0.183 ]< >
8629 集信國控 < >[ 4,000-9.94 1,000-9.92 1,500-9.90 3,500-9.89
500-9.88 ]/-//[ 3,000-9.89 500-9.88 1,500-9.89 ]<
7,000-10.00 >
8631 申港控股 < >[ ]/-//[ 10,000-0.70 ]< >
8635 連成科技集團 < 204,000-0.073 >[ 36,000-0.073 ]/-//[ 8,000-0.08 ]< >
8637 元續科技 < >[ 1,000-0.93 10,000-0.95 Y2,000-0.94 1,000-0.95 ]/-//
[ 8,000-0.97 22,000-0.98 ]< >
8645 比特元宇宙 < >[ 18,000-0.475 18,000-0.495 18,000-0.475
Y6,000-0.475 42,000-0.475 ]/-//[ 12,000-0.53 6,000-0.54
162,000-0.53 ]< >
8646 中國宏光 < >[ 489,000-0.32 489,000-0.335 3,000-0.34 3,000-0.345
78,000-0.335 ]/-//[ 3,000-0.345 489,000-0.34
3,000-0.345 21,000-0.35 492,000-0.355 3,000-0.34
3,000-0.355 9,000-0.35 ]< >
8659 易和國際控股 < >[ 40,000-0.37 60,000-0.365 Y5,000-0.38 30,000-0.365
20,000-0.36 20,000-0.355 30,000-0.35 ]/-//[ 85,000-0.34
5,000-0.35 10,000-0.345 35,000-0.35 45,000-0.355
10,000-0.34 10,000-0.35 15,000-0.355 5,000-0.36
25,000-0.345 30,000-0.34 70,000-0.335 60,000-0.33
60,000-0.345 40,000-0.35 Y10,000-0.35 50,000-0.355
Y10,000-0.355 45,000-0.355 40,000-0.35 5,000-0.36
60,000-0.34 25,000-0.35 60,000-0.355 20,000-0.35
55,000-0.355 ]< 5,000-0.36 >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8083 有贊 < >[ 4,080,000-0.136 4,136,000-0.142 4,656,000-0.134
5,756,000-0.136 Y3,984,000-0.137 6,156,000-0.138
Y6,428,000-0.136 7,000,000-0.137 ]/-//[ 7,928,000-0.133
4,000,000-0.134 5,440,000-0.135 5,000,000-0.14 ]< >
8148 悟喜生活 < >[ ]/-//[ X3,600,000-0.70 X3,600,000-0.70 ]< >
8187 積木集團 < >[ 4,715,000-1.00 ]/-//[ ]< >
8375 弘浩國際控股 < >[ 490,000-2.01 560,000-2.01 ]/-//[ 390,000-2.01
390,000-2.01 300,000-2.01 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
19/12/24所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (19/12/24) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
19/12/24經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 192,908,973
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 25,924,000 3,556,240 1,067,335,570 145,594,347
交易成交股數 : 25,924,000 1,067,335,570
交易成交金額 :
HKD證券 - HKD 3,556,240 HKD 145,594,347
錄得賣空交易之證券（所有證券）數目 ： 1
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 1
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 1
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 25,924,000
賣空交易成交金額 ： HKD 3,556,240
市場總成交 ： HKD 192,114,483
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 2%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 192,114,483
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 25,924,000
賣空交易成交金額 ： HKD 3,556,240
市場總成交 ： HKD 192,114,483
賣空所有指定證券佔市場總成交的百分比 ： 2%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 1
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在19/12/2024的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 20,620,000 2,616,136
交易成交股數 : 20,620,000
交易成交金額 :
HKD 證券 - HKD 2,616,136
總數錄得賣空交易之證券數目 : 1
總錄得賣空交易之指定證券數目 : 1
賣空交易成交股數 : 20,620,000
賣空交易成交金額 : HKD 2,616,136
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-