244/241227
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 27 DEC 2024 (星期五 FRIDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 201 易所創業板指數 INDEX 18.38 18.55 -0.17 -0.916
上升股份 Advanced : 74
下降股份 Declined : 91
無變股份 Unchanged : 166
是日成交 Today's Turnover:
金額(HK$): 167,178,345
股數(Shares): 772,275,225
宗數(Deals): 9,784
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 79,799,774 558,174,000 0.159 0.13
8375 VERTICAL INT'L 弘浩國際控股 HKD 28,704,456 9,712,519 3.35 2.70
8491 COOL LINK HKD 12,176,825 5,724,000 2.28 1.90
8162 LOCO HK 港銀控股 HKD 4,330,100 9,130,000 0.52 0.44
8426 MODERN LIVING 雅居投資控股 HKD 4,319,700 13,090,000 - -
8401 STREAM IDEAS 源想集團 HKD 3,823,880 31,248,000 0.136 0.119
8268 SMART CITY DEV 智城發展控股 HKD 3,756,080 3,400,000 1.18 1.04
8305 ALLUREFEM HLDG 洢人壹方控股 HKD 2,770,690 15,410,000 0.198 0.168
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 2,426,445 5,009,000 0.50 0.465
8349 GUIXIN GROUP 硅鑫集團 HKD 2,091,700 1,540,000 1.44 1.28
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 558,174,000 79,799,774 0.159 0.13
8401 STREAM IDEAS 源想集團 HKD 31,248,000 3,823,880 0.136 0.119
8305 ALLUREFEM HLDG 洢人壹方控股 HKD 15,410,000 2,770,690 0.198 0.168
8426 MODERN LIVING 雅居投資控股 HKD 13,090,000 4,319,700 - -
8082 SUNNY SIDE UP 光尚文化控股 HKD 9,740,000 293,950 0.033 0.028
8375 VERTICAL INT'L 弘浩國際控股 HKD 9,712,519 28,704,456 3.35 2.70
8162 LOCO HK 港銀控股 HKD 9,130,000 4,330,100 0.52 0.44
8071 CH NETCOMTECH 中彩網通控股 HKD 7,255,000 102,175 0.015 0.014
8118 BORTEX GLOBAL 濠亮環球 HKD 6,816,000 545,688 0.10 0.071
8491 COOL LINK HKD 5,724,000 12,176,825 2.28 1.90
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.092 0.11 0.14 0.121 0.105 0.12 60,000 7,056
8005 YUXING INFOTECH裕興科技 HKD 0.14 0.13 0.14 0.14 0.14 0.14 2,000 280
8006 SINO SPLENDID 華泰瑞銀 HKD 0.165 - 0.175 - - 0.165 1,750 267
8007 GLOBALSTRAT 環球戰略集團 HKD 0.034 0.033 0.035 0.034 0.032 0.033 1,430,021 47,130
8013 ECI TECH HKD 0.057 0.052 0.057 - - 0.057 - -
8017 TRADEGO 捷利交易寶 HKD 0.205 0.195 0.205 0.205 0.193 0.205 256,000 50,584
8018 FINSOFT FIN 匯財金融投資 HKD 0.076 0.07 0.075 - - 0.075 - -
8019 HAO WEN HLDGS 皓文控股 HKD 0.71 - 0.70 0.71 0.68 0.68 81,500 56,590
8020 UNITAS HOLD 宏海控股集團 HKD 0.022 0.018 0.02 - - 0.02 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.029 0.027 0.028 0.029 0.027 0.028 460,000 13,010
8023 KWONG MAN KEE 鄺文記 HKD 0.265 0.16 - - - 0.265 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.305 0.30 0.35 0.35 0.30 0.33 112,000 35,170
8027 KPM HOLDING 吉輝控股 HKD 0.179 - 0.196 - - 0.179 - -
8028 TIMELESS 天時資源 HKD 0.153 - 0.168 - - 0.153 - -
8029 IMPERIUMFIN-NEW帝國金融集團－新 HKD 0.375 - - - - 0.375 - -
* 8030 FENGYINHE 豐銀禾控股 HKD 0.89 - 0.99 1.00 0.99 0.99 650,000 649,750
8031 ETS GROUP 易通訊集團 HKD 0.235 0.20 0.24 - - 0.235 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.10 0.101 - 0.101 0.101 0.101 200,000 20,200
8035 JANCO HOLDINGS 駿高控股 HKD 0.047 0.048 0.054 0.054 0.04 0.048 1,950,000 98,420
8036 EBROKER GROUP 電子交易集團 HKD 0.045 0.044 0.05 - - 0.045 - -
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.48 - 0.52 - - 0.48 - -
8039 CHINA COME RIDE中國來騎哦 HKD 0.152 0.13 0.171 0.15 0.15 0.15 16,000 2,400
8040 COOLPOINT INNO 快意智能 HKD 0.33 0.31 0.40 - - 0.33 - -
8041 LUXEY INT'L 薈萃國際（控股） HKD 0.244 0.234 0.24 0.244 0.235 0.239 80,000 19,200
8042 KOS INTL 高奧士國際 HKD 0.06 0.051 0.06 0.06 0.06 0.06 10,000 600
8043 ATLINKS HKD 0.136 0.13 0.138 - - 0.136 - -
8045 NANDASOFT 南大蘇富特 HKD TRADING SUSPENDED 暫停買賣
8047 CHINA OCEAN GP 中國海洋發展 HKD 0.032 0.028 0.032 0.032 0.028 0.032 880,000 24,656
8048 YU TAK INT'L 御德國際控股 HKD 0.019 0.018 0.019 0.018 0.018 0.018 700,000 12,600
8049 JILIN CHANGLONG吉林長龍藥業 HKD 1.40 1.37 1.40 1.39 1.37 1.38 100,000 138,480
* 8050 QUANTUM THINK 量子思維 HKD 0.22 0.285 0.31 0.33 0.25 0.31 2,186,000 653,750
8051 CIRCUTECH 訊智海 HKD 4.00 3.41 4.00 - - 4.00 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.037 0.035 0.044 - - 0.037 - -
8053 PIZU GROUP 比優集團 HKD 0.37 0.36 0.37 0.37 0.365 0.365 980,000 360,600
8056 LIFE CONCEPTS 生活概念 HKD 0.086 0.086 0.09 - - 0.086 - -
8057 MADISON HLDG 麥迪森控股 HKD 0.114 0.092 0.114 0.115 0.115 0.114 200,000 23,000
8059 GLORY FLAME 朝威控股 HKD 0.015 0.014 0.015 0.015 0.015 0.015 85,000 1,275
8060 GLOBAL LINK 國聯通信 HKD 0.083 0.083 0.088 - - 0.083 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.30 0.29 0.305 - - 0.30 - -
8063 GLOBAL M HLDG 環球大通集團 HKD 0.031 0.026 0.031 - - 0.031 20 -
8065 KML TECH 高萌科技 HKD 0.127 0.118 0.127 - - 0.127 - -
8066 PHOENITRON HOLD品創控股 HKD 0.073 0.067 0.075 0.075 0.074 0.075 170,000 12,675
8067 OUC HOLDINGS 東方大學城控股 HKD 0.33 0.25 0.45 - - 0.33 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.038 0.037 0.04 0.037 0.037 0.039 1,830,000 67,710
8070 KEEN OCEAN 僑洋國際控股 HKD 0.375 0.375 0.42 - - 0.375 - -
8071 CH NETCOMTECH 中彩網通控股 HKD 0.013 0.014 0.016 0.015 0.014 0.015 7,255,000 102,175
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.285 0.265 0.28 0.265 0.265 0.265 40,000 10,600
8073 SFSY NEW MAT 水發興業新材料 HKD 0.239 - 0.30 0.239 0.239 0.239 20,000 4,780
8076 SING LEE 新利軟件 HKD 0.022 0.019 0.022 0.021 0.019 0.021 585,000 11,675
8079 WISDOMCOME-NEW 仍志集團控股－新 HKD 0.40 0.10 0.40 - - 0.40 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.226 0.224 0.249 0.224 0.224 0.224 20,000 4,480
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.043 0.04 0.041 0.041 0.04 0.041 120,000 4,910
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.029 0.032 0.033 0.033 0.028 0.032 9,740,000 293,950
* 8083 YOUZAN 有贊 HKD 0.153 0.137 0.138 0.159 0.13 0.138 558,174,000 79,799,774
8087 CHI 33MEDIA-NEW中國三三傳媒－新 HKD 0.45 0.295 0.31 0.335 0.295 0.31 134,125 41,621
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.021 0.02 0.024 - - 0.021 - -
8092 ITE HOLDINGS HKD 0.025 0.023 0.026 - - 0.025 - -
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.069 0.072 0.08 0.08 0.072 0.072 25,000 1,920
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.475 0.465 0.47 0.50 0.465 0.465 5,009,000 2,426,445
8096 TASTY CONCEPTS 賞之味 HKD 0.147 0.121 0.135 0.134 0.122 0.122 110,000 13,780
8098 CL GROUP 昌利控股 HKD 0.041 0.04 0.047 0.053 0.037 0.044 1,570,000 71,280
8100 FAMOUS TECH INT名科國際 HKD 0.163 0.163 - 0.163 0.163 0.163 6,000 978
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.465 0.42 0.465 - - 0.465 - -
8106 SHENGHUA LANDE 升華蘭德 HKD 0.08 0.067 0.095 - - 0.08 - -
8107 FICUS TECH 細葉榕科技 HKD 0.60 0.59 0.60 0.60 0.59 0.60 725,000 428,650
8111 CT IND GROUP 中國科技產業集團 HKD 0.18 0.187 0.188 - - 0.187 - -
8112 CORNERSTONE FIN基石金融 HKD 0.20 - 0.206 - - 0.20 - -
8113 V&V TECH 時騰科技 HKD 0.055 0.055 0.057 0.055 0.055 0.055 100,000 5,500
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.30 4.58 4.65 4.63 4.52 4.63 108,000 494,800
8117 CHI P ENERGY 中國基礎能源 HKD 0.05 0.047 0.057 0.047 0.047 0.047 10,000 470
8118 BORTEX GLOBAL 濠亮環球 HKD 0.065 0.082 0.09 0.10 0.071 0.089 6,816,000 545,688
8120 CH DEMETER FIN 國農金融投資 HKD 0.45 0.44 0.47 0.47 0.445 0.47 45,250 20,340
8121 GUOEN HOLDINGS 國恩控股 HKD 0.65 0.66 0.69 - - 0.66 100 63
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 - - 0.01 - -
8125 ROYAL CEN RES 仁德資源 HKD 0.064 0.064 0.068 0.066 0.064 0.066 584,000 38,144
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD 0.049 0.043 0.047 0.046 0.044 0.046 84,000 3,704
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.045 0.045 0.05 0.049 0.045 0.045 520,000 23,760
8130 DADI INTL GROUP大地國際集團 HKD 0.01 - 0.01 - - 0.01 1,200 2
8131 ABC MULTIACTIVE辰罡科技 HKD 0.068 0.065 0.073 - - 0.068 - -
8132 CENTURY EN INTL百能國際能源 HKD 0.07 0.07 0.078 0.07 0.061 0.07 59,500 3,932
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.32 0.36 0.405 0.38 0.37 0.37 20,250 7,597
8136 IMS GROUP 英馬斯集團 HKD 0.04 0.035 0.041 0.04 0.04 0.04 50,000 2,000
* 8137 HONBRIDGE 洪橋集團 HKD 0.53 0.55 0.56 0.57 0.52 0.56 2,596,000 1,436,960
8139 CHANGAN RH 長安仁琚@ HKD 1.40 1.30 1.50 - - 1.40 - -
8140 BOSATECH 人和科技 HKD 0.107 0.102 0.109 0.109 0.107 0.109 30,000 3,230
8143 GF HEALTHCARE 金威醫療 HKD 0.08 0.074 0.095 - - 0.08 - -
8146 GRACEWINE 怡園酒業 HKD 0.19 0.188 0.19 0.19 0.188 0.19 930,000 175,580
8147 MILLENNIUM PG 匯思太平洋 HKD 0.305 0.275 0.305 - - 0.305 - -
8148 WUXI LIFE 悟喜生活 HKD 0.81 0.75 0.81 0.81 0.75 0.81 540,000 409,200
8149 ALTUS HLDGS 浩德控股 HKD 0.11 0.119 0.12 - - 0.119 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.077 0.068 0.075 0.075 0.067 0.075 50,000 3,670
8153 JIADING INTL GP嘉鼎國際集團 HKD 0.154 0.135 0.154 0.148 0.136 0.147 210,000 29,920
8156 SINOPHARM TECH 國藥科技股份 HKD 0.10 0.103 0.107 0.15 0.102 0.103 448,400 53,252
8158 CRMI 中國再生醫學 HKD 0.35 0.315 0.35 0.35 0.35 0.35 50,000 17,500
8159 CU VENTURE INV 新華聯合投資 HKD TRADING SUSPENDED 暫停買賣
8160 GOLDWAY EDU HKD 0.25 0.25 0.29 - - 0.25 12,000 3,000
8161 MEDINET GROUP 醫匯集團 HKD 0.395 0.44 0.50 0.44 0.44 0.44 4,000 1,760
* 8162 LOCO HK 港銀控股 HKD 0.50 0.465 0.50 0.52 0.44 0.50 9,130,000 4,330,100
8163 NOIZ GROUP 聲揚集團 HKD 0.146 - 0.142 0.145 0.136 0.136 200,002 28,420
8167 NEO TELEMEDIA 中國新電信 HKD TRADING SUSPENDED 暫停買賣
8168 AMASSE CAPITAL 寶積資本 HKD 0.107 0.099 0.106 0.107 0.096 0.106 1,260,000 125,590
8169 ECO-TEK HLDGS 環康集團 HKD 0.039 0.037 0.047 - - 0.039 - -
8172 LAJIN ENT 拉近網娛 HKD 0.05 0.043 0.054 - - 0.05 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.165 0.075 0.185 - - 0.165 - -
8176 SUPERROBOTICS 超人智能 HKD 0.116 0.097 0.138 - - 0.116 - -
8178 CHINA INFO TECH中國信息科技 HKD 3.50 - 3.50 3.50 3.49 3.49 12,000 41,900
8179 PALINDA GROUP 百利達集團控股 HKD 0.10 0.098 0.104 - - 0.10 - -
8181 SHISHI SERVICES時時服務 HKD 0.089 0.084 0.10 0.089 0.088 0.088 112,000 9,872
8186 ALMANA 曼妠 HKD 0.73 0.77 0.85 0.75 0.73 0.77 422,500 308,175
8187 JIMU GROUP 積木集團 HKD 1.28 1.16 1.27 1.28 1.23 1.27 200,000 252,550
8188 GME GROUP 駿傑集團控股 HKD 0.375 0.35 0.37 - - 0.37 - -
* 8189 TEDA BIOMEDICAL泰達生物 HKD 0.275 0.27 0.275 0.35 0.27 0.27 4,245,000 1,292,325
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.199 0.197 0.20 0.197 0.19 0.197 42,000 8,160
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.15 - - - - 0.15 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.55 1.55 1.58 1.58 1.53 1.58 308,880 476,628
8196 FUTIAN HOLD-NEW福田股份（新） HKD 1.00 - 1.00 - - 1.00 - -
8198 CRYPTO FLOW 加i科技 HKD 0.245 0.248 0.26 0.26 0.245 0.26 44,000 11,340
8200 SAU SAN TONG 修身堂 HKD 0.49 0.445 0.48 0.48 0.44 0.48 49,500 22,530
8201 PPS INT'L 寶聯控股 HKD 0.055 0.055 0.06 0.055 0.055 0.055 42,600 2,330
8203 KAISUN HOLDINGS凱順控股 HKD 0.345 0.335 - 0.35 0.35 0.35 170,000 59,200
8205 JIAODA WITHUB 交大慧谷 HKD 0.29 - 0.29 - - 0.29 - -
8206 S ROBOT EDU 神通機器人教育 HKD 0.045 0.058 0.066 0.08 0.047 0.066 1,499,000 97,174
8208 WMCH GLOBAL HKD 0.029 0.031 0.033 0.031 0.031 0.031 312,000 9,672
8210 DLC ASIA 衍匯亞洲 HKD 0.057 0.046 0.057 - - 0.057 - -
8211 ZHEJIANG YONGAN浙江永安 HKD 0.04 0.039 0.046 - - 0.04 - -
8213 STARGLORY HLDGS榮暉控股 HKD 0.39 0.39 0.495 - - 0.39 6,250 2,250
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.188 0.227 0.24 0.24 0.192 0.24 1,224,125 257,804
8218 ECHO INT HOLD 毅高國際控股 HKD 0.147 - - - - 0.147 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.124 0.124 - 0.112 0.112 0.124 20,000 2,240
8220 BINGO GROUP 比高集團 HKD 3.00 - 3.20 3.20 3.00 3.00 30,000 92,000
8221 GAOYU FINANCE 高裕金融 HKD 0.023 0.02 0.021 0.025 0.02 0.02 180,000 4,120
8222 E LIGHTING 壹照明 HKD 0.047 0.039 0.042 0.05 0.036 0.039 4,016,000 152,940
8223 ZYY 紫元元 HKD 1.60 1.57 1.70 1.74 1.56 1.67 16,000 26,480
8225 C HEALTH GP 中國醫療集團 HKD 0.18 0.189 0.19 0.19 0.178 0.19 800,000 150,420
8226 KOALA FIN GP 樹熊金融集團 HKD 0.14 0.125 0.14 0.139 0.123 0.139 76,200 9,838
8227 HAITIAN ANTENNA海天天芋@ HKD 0.315 0.27 2.76 - - 0.315 - -
8229 FUTURE DATA 未來數據集團 HKD 0.43 0.415 0.46 0.46 0.43 0.46 75,000 33,850
8232 CLASSIFIED GP HKD 0.53 0.53 0.62 0.54 0.53 0.53 15,000 8,000
8237 LINK HOLDINGS 華星控股 HKD 0.025 0.022 0.025 - - 0.025 - -
8239 CAPITAL FIN 首都金融控股 HKD 0.48 0.405 0.48 - - 0.48 280 126
8241 YING KEE TEA 英記茶莊集團 HKD 0.128 0.124 0.133 0.134 0.134 0.133 10,000 1,340
8245 SHANYU GROUP 善裕集團控股 HKD 0.104 0.09 0.104 - - 0.104 - -
8246 ZHONGHUA GAS 中華燃氣 HKD 0.18 0.168 0.173 0.18 0.17 0.174 776,000 133,312
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.78 0.69 0.77 - - 0.77 - -
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.087 0.074 0.087 - - 0.087 - -
8250 SILK RD ENERGY 絲路能源 HKD 0.147 0.141 0.154 - - 0.147 - -
8257 GENES TECH 靖洋集團 HKD 0.082 0.089 0.094 0.11 0.082 0.089 2,230,000 214,740
8262 SUPER STRONG 宏強控股 HKD 0.021 0.022 0.023 0.021 0.02 0.022 2,150,000 44,200
8267 LINEKONG 藍港互動 HKD 0.465 0.47 0.48 0.51 0.46 0.47 504,000 239,467
* 8268 SMART CITY DEV 智城發展控股 HKD 1.18 1.04 1.15 1.18 1.04 1.04 3,400,000 3,756,080
8269 WEALTH GLORY 富譽控股 HKD 0.08 0.065 - - - 0.08 7,916 474
8270 CHINA CBM 中國煤層氣 HKD 0.345 0.26 0.34 0.345 0.345 0.34 20,000 6,900
8271 GDC 環球數碼創意 HKD 0.08 0.068 0.08 - - 0.08 - -
8275 CHINA NEW CONS 中國新消費集團 HKD 0.10 0.099 0.10 0.101 0.10 0.10 922,000 92,280
8277 STEEDORIENTAL 駿東控股 HKD 0.214 - 0.214 - - 0.214 - -
* 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.203 0.201 0.205 0.204 0.195 0.201 2,892,000 580,008
8280 CDV HOLDINGS 中國數字視頻 HKD 0.029 0.031 0.038 0.035 0.034 0.035 282,000 9,958
8281 CH GOLD CLASSIC中國金典集團 HKD 0.11 - 0.12 - - 0.11 - -
8282 GAMEONE 智傲控股 HKD 0.55 - 0.55 0.55 0.55 0.55 12,000 6,600
8283 ZHONGSHI MINAN 中食民安 HKD 0.05 0.048 0.055 0.05 0.048 0.048 700,000 33,750
8285 SLING GROUP 森浩集團 HKD 0.03 0.024 0.03 - - 0.03 - -
8286 CCOE 長城微光 HKD 0.06 0.048 0.077 - - 0.06 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.018 0.016 0.019 - - 0.018 - -
8291 HK ENT INTL 港娛國際 HKD 0.16 0.14 0.17 - - 0.16 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.072 0.068 0.072 - - 0.072 - -
8293 SINGASIA HLDG 星亞控股 HKD 0.053 0.048 0.058 0.05 0.049 0.055 360,000 17,680
8295 KINGWISOFT TECH金慧科技 HKD 0.038 0.038 0.042 0.043 0.038 0.042 1,120,000 44,720
8296 SINO-LIFE GROUP中國生命集團 HKD 0.425 0.46 0.59 0.46 0.43 0.46 56,400 25,546
8297 OCEAN STAR TECH海納星空科技 HKD 0.028 0.028 0.032 0.028 0.028 0.028 42,500 1,190
8299 GT GOLD 大唐黃金 HKD 0.138 0.135 0.136 0.138 0.136 0.136 312,800 42,699
8300 JIN MI FANG GP 今米房集團 HKD 0.106 0.096 0.099 0.102 0.097 0.099 40,000 3,980
* 8305 ALLUREFEM HLDG 洢人壹方控股 HKD 0.175 0.174 0.175 0.198 0.168 0.175 15,410,000 2,770,690
8307 MEDICSKIN 密迪斯肌 HKD 0.15 0.15 - - - 0.15 - -
8308 GUDOU HLDGS 古兜控股 HKD 0.18 0.154 0.165 0.171 0.14 0.166 1,408,000 207,044
8309 MANSHING GLOBAL萬成環球控股 HKD 0.067 0.062 0.066 - - 0.066 - -
* 8310 DAFENG PORT 大豐港 HKD 0.43 0.425 0.445 0.445 0.42 0.445 1,410,000 604,750
8311 PERFECT OPT 圓美光電 HKD 0.026 0.026 0.028 0.029 0.028 0.028 650,000 18,220
8313 ZACD 杰地集團 HKD 0.025 0.024 0.029 - - 0.025 - -
8315 CEN PLAZA HOTEL新都酒店 HKD 0.048 0.048 0.052 0.059 0.04 0.05 800,000 41,260
8316 CHINA HONGBAO 中國紅包 HKD 0.218 0.22 0.221 0.236 0.218 0.221 368,000 81,534
8317 FINET GROUP 財華社集團 HKD 0.076 0.065 0.085 - - 0.076 - -
8319 EXPERT SYS 思博系統 HKD 0.102 0.103 0.108 0.108 0.108 0.108 100,000 10,800
8320 AEC GROUP 沛然環保 HKD 0.111 0.10 0.112 - - 0.111 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.40 0.41 0.425 0.38 0.38 0.41 18,000 6,360
8326 TK NEW ENERGY 同景新能源 HKD 0.15 0.135 0.152 - - 0.15 - -
8328 XY ELEC STORAGE信義儲電 HKD 1.00 0.95 1.00 1.08 1.00 1.00 80,000 80,320
8329 NEP INTERLONG 海王英特龍 HKD 0.154 0.147 0.158 0.163 0.156 0.156 370,000 57,970
8331 P.B. GROUP 倍搏集團 HKD 0.138 - - - - 0.138 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.30 - 0.30 - - 0.30 - -
8337 DIRECTEL 直通電訊 HKD 0.073 0.075 0.09 - - 0.075 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.068 0.061 0.068 0.068 0.068 0.068 140,000 9,520
8341 AESO HOLDING 艾碩控股 HKD 0.156 0.158 0.16 - - 0.158 - -
8347 F8 ENT Ｆ８企業 HKD 0.076 0.074 0.075 0.075 0.075 0.075 208,000 15,600
8348 BINHAI TEDA 濱海泰達物流 HKD 0.435 0.43 0.465 0.43 0.43 0.43 160,000 68,800
* 8349 GUIXIN GROUP 硅鑫集團 HKD 1.36 1.26 1.30 1.44 1.28 1.28 1,540,000 2,091,700
8350 WELL LINK SEC 立橋證券控股 HKD 0.197 0.173 0.197 - - 0.197 - -
8353 ANACLE 安科系統 HKD 0.59 0.56 0.58 0.58 0.57 0.57 231,000 132,000
8356 TSUN YIP HLDGS 進業控股 HKD 0.76 0.55 0.76 - - 0.76 - -
8357 REPUBLIC HC HKD 0.072 0.063 0.078 0.07 0.062 0.063 200,000 13,555
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.60 0.59 0.62 0.62 0.59 0.62 30,000 18,000
8362 WINNING TOWER 運興泰集團 HKD 0.056 0.051 0.056 - - 0.056 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.37 0.35 0.475 0.36 0.35 0.35 17,000 6,040
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.019 0.017 0.02 0.019 0.019 0.019 100,000 1,900
8367 SIMPLICITY HLDG倩碧控股 HKD 0.019 0.018 0.019 0.018 0.018 0.018 860,000 15,490
8368 CREATIVE CHINA 中國創意控股 HKD 0.55 0.55 0.60 0.62 0.55 0.60 150,000 85,700
* 8370 ZHI SHENG GP 智昇集團控股 HKD 3.14 2.87 3.20 3.39 2.98 3.19 317,600 993,960
8371 TASTEGOURMET GP嚐高美集團 HKD 1.38 1.37 1.41 - - 1.38 - -
8372 GBG HOLDINGS 君百延集團 HKD 0.089 0.087 0.097 - - 0.089 100,000 8,900
8373 INDIGO STAR-NEW靛藍星（新） HKD 0.66 0.61 0.69 - - 0.66 15,000 9,150
* 8375 VERTICAL INT'L 弘浩國際控股 HKD 2.42 3.34 3.38 3.35 2.70 3.35 9,712,519 28,704,456
8377 HARBOUR EQUINE 維港育馬 HKD 0.175 - 0.175 - - 0.175 - -
8379 PRIME INTEL 懶豬科技 HKD 0.071 0.061 0.067 0.088 0.064 0.064 900,000 62,680
8383 LINOCRAFT HLDGS東駿控股 HKD TRADING SUSPENDED 暫停買賣
8385 PROSPEROUSPRINT萬里印刷 HKD 0.082 0.079 0.082 - - 0.082 - -
8391 CORNERSTONE TEC基石科技控股 HKD 0.52 0.51 0.54 0.53 0.51 0.53 920,000 476,320
8392 SATU HOLDINGS 舍圖控股 HKD 0.026 0.024 0.034 - - 0.026 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.48 0.385 0.44 0.47 0.33 0.405 1,180,000 466,300
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.043 0.037 0.041 - - 0.041 - -
* 8401 STREAM IDEAS 源想集團 HKD 0.136 0.12 0.126 0.136 0.119 0.122 31,248,000 3,823,880
8402 PLATEAU TL 高原之寶 HKD 0.345 0.305 0.335 0.335 0.30 0.335 945,000 296,300
8403 DOWWAY 天平道合 HKD 0.85 0.71 0.84 0.85 0.85 0.84 12,000 10,200
8405 HANG CHI HLDG 痟摹悸恁@ HKD 0.66 0.66 0.68 - - 0.66 - -
8406 CHINA ORAL IND 中國口腔產業 HKD 0.108 0.097 0.105 0.105 0.098 0.102 700,000 69,840
8411 K W NELSON GP HKD 0.064 0.064 0.078 0.083 0.063 0.066 1,530,000 113,160
8412 NEW AMANTE 新愛德集團 HKD 0.25 0.23 0.26 - - 0.25 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.113 0.115 0.129 0.131 0.111 0.129 580,000 75,050
8416 HM INTL HLDGS HKD 0.10 0.10 0.109 - - 0.10 - -
8417 DADI EDU 大地教育 HKD 0.012 0.011 0.012 - - 0.012 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.36 0.33 0.36 0.365 0.33 0.355 88,000 30,380
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.057 0.054 0.062 - - 0.057 - -
8420 NEXION TECH HKD 0.025 0.023 0.027 - - 0.025 - -
8422 WT GROUP ＷＴ集團 HKD 0.087 0.082 0.098 - - 0.087 - -
8423 CHI HO DEV HKD 0.048 0.045 0.047 - - 0.047 - -
8425 HING MING HLDGS興銘控股 HKD 0.052 0.047 0.054 - - 0.052 - -
* 8426 MODERN LIVING 雅居投資控股 HKD 0.33 - 0.33 - - 0.33 13,090,000 4,319,700
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 16.76 16.36 16.60 16.80 16.38 16.60 102,800 1,700,270
8428 CBK HOLDINGS 漢諾佳池 HKD 0.485 0.43 0.455 0.50 0.415 0.435 400,000 184,100
8429 SV VISION 華美樂樂 HKD 0.033 0.03 0.033 - - 0.033 - -
8430 C&N HOLDINGS 春能控股 HKD 0.099 0.095 0.118 - - 0.099 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.026 0.024 0.026 0.027 0.025 0.025 440,000 11,500
8432 BAR PACIFIC 太平洋酒吧 HKD 0.048 0.048 0.061 0.054 0.048 0.054 240,000 12,300
8436 TAKBO GROUP 德寶集團控股 HKD 0.182 0.18 0.186 - - 0.182 - -
8437 RMH HOLDING-NEW德斯控股（新） HKD 0.265 0.255 0.315 0.25 0.25 0.255 32,000 8,000
8439 SOMERLEY CAP 新百利融資 HKD 0.53 - 0.53 - - 0.53 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.195 0.20 - 0.198 0.198 0.20 10,000 1,980
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.153 0.145 0.147 0.155 0.145 0.145 1,140,000 170,652
8447 MS CONCEPT HKD 0.045 0.041 0.044 - - 0.044 - -
8448 UNI PRINTSHOP 環球印館 HKD 0.042 0.037 0.04 0.04 0.037 0.037 500,000 18,800
8450 EDICO HOLDINGS 鉅京控股 HKD 0.103 0.10 0.104 0.103 0.102 0.104 160,000 16,290
8451 SUNLIGHT HLDGS 日光控股 HKD 0.074 0.066 0.074 0.074 0.074 0.074 30,000 2,220
8452 FY FINANCIAL 富銀融資股份 HKD 0.39 0.35 0.445 - - 0.39 - -
8455 LAI GROUP 禮建德集團 HKD 0.02 0.019 0.02 - - 0.02 - -
8456 MANSION INTL 民信國際控股 HKD 0.045 0.043 0.05 0.047 0.047 0.047 128,000 6,096
8460 BASETROPHY GP 基地錦標集團 HKD 0.053 0.053 0.058 - - 0.053 - -
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.08 0.069 0.085 - - 0.08 - -
* 8471 REACH NEW HLDGS新達控股 HKD 0.385 0.37 0.375 0.40 0.375 0.375 1,930,000 743,100
8472 LAPCO HOLDINGS 立高控股 HKD 0.91 0.78 0.89 - - 0.89 - -
8473 MI MING MART 彌明生活百貨 HKD 0.089 0.085 0.09 0.088 0.088 0.088 720,000 63,360
8475 E-STATION GTECH易站綠色科技 HKD 0.27 0.22 0.27 0.26 0.23 0.26 10,000 2,450
8476 OCEAN ONE HLDG 大洋環球控股 HKD 2.60 2.60 2.65 2.63 2.61 2.62 128,000 335,340
8480 FURNIWEB 飛霓控股 HKD 0.11 0.096 0.14 0.119 0.096 0.11 144,000 14,372
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.30 - - - - 0.30 - -
8482 WAN LEADER 萬勵達 HKD 0.021 0.019 0.02 0.021 0.019 0.019 880,000 17,650
8483 MAX SIGHT GROUP名仕快相 HKD 0.055 0.049 0.058 0.055 0.049 0.055 392,000 19,256
8487 ISP GLOBAL HKD 0.10 0.097 0.102 0.102 0.094 0.099 392,000 38,068
8489 GP LOGISTICS 裕程物流 HKD 0.134 0.127 0.134 0.128 0.126 0.128 155,000 19,830
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.175 0.178 0.205 0.177 0.175 0.178 60,000 10,520
* 8491 COOL LINK HKD 1.92 2.25 2.27 2.28 1.90 2.27 5,724,000 12,176,825
8493 DRAGON KING GP 龍皇集團 HKD 0.055 0.054 0.055 - - 0.055 - -
8495 1957 & CO. HKD 0.20 - 0.20 - - 0.20 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.248 0.225 0.26 - - 0.248 - -
* 8500 ICONCULTURE 天泓文創 HKD 0.455 0.48 0.52 0.54 0.455 0.48 1,458,000 699,740
8501 SANBASE CORP 莊皇集團公司 HKD 0.345 - 0.39 - - 0.345 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.285 0.285 0.305 - - 0.285 - -
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.084 0.072 0.084 - - 0.084 - -
8509 WINE'S LINK 威揚酒業控股 HKD 0.38 0.34 0.385 0.40 0.32 0.385 20,000 7,540
8510 TOPSTANDARDCORP HKD 0.075 0.075 0.082 0.075 0.075 0.075 29,600 2,172
8511 MIN FU INTL 民富國際 HKD 0.97 0.87 0.97 0.97 0.97 0.97 2,000 1,940
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.25 0.255 0.26 0.25 0.245 0.255 90,000 22,450
8513 MAXWIN INT HLDG加和國際控股 HKD 0.172 0.168 0.172 0.174 0.164 0.172 320,000 54,640
8516 GRAND TALENTS 廣駿集團控股 HKD 0.128 0.117 0.14 - - 0.128 - -
8519 XINXIANG ERA 新享時代 HKD 0.185 0.176 0.185 0.185 0.185 0.185 140,000 25,900
8521 WEBX INTL HLDGS智雲國際控股 HKD 0.93 0.88 0.90 0.95 0.87 0.90 455,000 415,600
8523 SHEUNG MOON 常滿控股 HKD TRADING SUSPENDED 暫停買賣
8525 BAIYING HOLDING百應控股 HKD 0.47 0.405 - 0.47 0.47 0.47 200,000 94,000
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.068 0.067 0.07 - - 0.068 - -
8527 JLOGO HLDGS 聚利寶控股 HKD 0.39 - 0.40 - - 0.39 - -
8529 UBOT HOLDING 優博控股 HKD 0.185 0.166 0.183 0.183 0.166 0.183 200,000 34,235
8532 POLYFAIR HLDGS 寶發控股 HKD 0.033 0.032 0.033 0.034 0.032 0.032 1,520,000 49,920
8535 VISTAR HOLDINGS熒德控股 HKD 0.037 0.036 0.042 0.037 0.037 0.037 20,000 740
8536 TL NATURAL GAS HKD 0.28 0.285 0.305 0.285 0.285 0.285 20,000 5,700
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.125 0.134 0.15 0.15 0.13 0.15 50,000 6,950
8540 VICTORY SEC 勝利證券 HKD 3.38 3.20 3.38 3.20 3.20 3.20 28,000 89,600
8545 AMUSE GROUP 佰悅集團 HKD 0.025 0.025 0.027 0.026 0.025 0.025 4,656,000 116,552
8547 PACIFIC LEGEND HKD 0.112 0.102 0.105 0.111 0.105 0.105 120,000 12,750
8570 RMH HOLDING-OLD德斯控股（舊） HKD 0.38 - - - - 0.38 - -
8572 WORLD SUPER-OLD維亮控股（舊） HKD 0.124 - - - - 0.124 - -
8573 IMPERIUMFIN-OLD帝國金融集團－舊 HKD 0.51 - - - - 0.51 - -
8578 WISDOMCOME-OLD 仍志集團控股－舊 HKD 0.40 - - - - 0.40 - -
8579 INDIGO STAR-OLD靛藍星（舊） HKD 0.65 0.55 - - - 0.65 - -
8580 FUTIAN HOLD-OLD福田股份（舊） HKD 0.94 - - - - 0.94 - -
8581 CHI 33MEDIA-OLD中國三三傳媒－舊 HKD 0.385 0.28 0.35 0.30 0.30 0.30 1,081,250 324,300
8582 WINTO GROUP 惠陶集團 HKD 0.30 0.285 0.30 0.30 0.28 0.29 435,200 124,724
8583 CHI 33MEDIA RTS中國三三傳媒股權 HKD 0.059 0.032 0.044 0.094 0.038 0.04 1,487,187 80,209
8601 BOLTEK 寶膨悸恁@ HKD 0.30 0.27 0.295 - - 0.295 - -
8603 FAMEGLOW 亮晴控股 HKD 0.64 - 0.73 0.65 0.64 0.65 120,000 77,300
8606 KINETIX SYSTEMS倢冠控股 HKD 0.104 0.089 0.102 0.104 0.089 0.09 570,000 53,650
8607 NARNIA GROUP 納尼亞集團 HKD TRADING SUSPENDED 暫停買賣
8609 EGGRICULTURE 永續農業 HKD TRADING SUSPENDED 暫停買賣
8611 MINDTELL TECH HKD 0.051 0.056 0.068 0.066 0.056 0.056 515,000 31,970
8612 WORLD SUPER-NEW維亮控股（新） HKD 0.12 0.106 0.12 - - 0.12 - -
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.154 0.145 0.151 - - 0.151 - -
8616 SUNRAY ENG GP 新威工程集團 HKD 0.028 0.028 0.03 0.028 0.028 0.028 200,000 5,600
8619 KING OF CATER 飲食天王（環球） HKD 0.059 0.057 0.058 0.06 0.058 0.058 2,152,000 127,420
8620 AE LOGISTICS 亞洲速運 HKD 0.108 0.101 0.108 - - 0.108 - -
8621 METROPOLIS CAP HKD 0.042 0.04 0.042 - - 0.042 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.135 0.147 0.15 0.15 0.144 0.15 1,024,000 149,776
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.117 0.116 0.129 - - 0.117 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.055 0.055 0.059 - - 0.055 - -
8629 SYNTRUST GK 集信國控 HKD 9.89 - 9.87 9.88 9.86 9.86 16,000 157,875
8631 SUN KONG HLDGS 申港控股 HKD 0.70 0.62 0.63 0.63 0.63 0.63 30,000 18,900
8635 NOVACON TECH 連成科技集團 HKD 0.08 0.068 0.075 0.078 0.06 0.075 3,936,000 266,860
8637 METASURFACE 元續科技 HKD 0.94 0.95 0.99 1.00 0.94 0.95 33,000 31,530
8645 BYTE META 比特元宇宙 HKD 0.53 0.50 0.53 0.53 0.52 0.53 156,000 82,320
8646 CHINA HONGGUANG中國宏光 HKD 0.335 0.33 0.335 0.37 0.33 0.33 1,572,000 533,520
8657 TRUE PARTNER HKD 0.46 - 0.46 - - 0.46 - -
8659 YIK WO INTL 易和國際控股 HKD 0.38 0.32 0.33 0.36 0.325 0.325 715,000 237,075
8668 YING HAI GROUP 瀛海集團 HKD 0.092 0.092 0.11 - - 0.092 10,000 920
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ 12,000-0.105 6,000-0.12 30,000-0.121 ]/-//[
6,000-0.121 6,000-0.12 ]< >
8005 裕興科技 < >[ 2,000-0.14 ]/-//[ ]< >
8006 華泰瑞銀 < >[ ]/-//[ D1,750-0.153 ]< >
8007 環球戰略集團 < 350,000-0.033 >[ Y130,000-0.033 360,000-0.032
D12-0.021 250,000-0.034 D9-0.022 50,000-0.034
90,000-0.033 ]/-//[ 200,000-0.033 ][ ]< >
8017 捷利交易寶 < >[ 40,000-0.194 20,000-0.193 4,000-0.20 ]/-//[
104,000-0.20 32,000-0.195 16,000-0.194 36,000-0.20
4,000-0.205 ]< >
8019 皓文控股 < >[ 20,000-0.71 D1,500-0.66 ]/-//[ 20,000-0.70
20,000-0.69 20,000-0.68 ]< >
8021 匯隆控股 < >[ 10,000-0.029 20,000-0.028 20,000-0.027
130,000-0.029 150,000-0.028 ]/-//[ 10,000-0.029
120,000-0.028 ]< >
8026 朗華國際集團 < 1,000-0.345 >[ 5,000-0.325 1,000-0.33 31,000-0.31
1,000-0.32 1,000-0.335 ]/-//[ 33,000-0.30 1,000-0.33
10,000-0.315 14,000-0.32 1,000-0.325 11,000-0.34
1,000-0.35 ]< 1,000-0.33 >
8030 豐銀禾控股 < >[ 10,000-0.99 150,000-1.00 5,000-0.99 75,000-1.00
Y5,000-0.98 Y335,000-1.00 70,000-1.00 ]/-//[ ]< >
8033 愛達利網絡 < >[ ]/-//[ 200,000-0.101 ]< >
8035 駿高控股 < >[ 10,000-0.041 60,000-0.04 10,000-0.048
130,000-0.054 10,000-0.046 130,000-0.047 130,000-0.052
130,000-0.047 130,000-0.052 130,000-0.048 10,000-0.053
130,000-0.054 140,000-0.051 140,000-0.054 140,000-0.049
140,000-0.054 20,000-0.05 120,000-0.049 120,000-0.053
120,000-0.048 ]/-//[ ]< >
8039 中國來騎哦 < >[ ]/-//[ 16,000-0.15 ]< >
8041 薈萃國際（控股） < 20,000-0.244 >[ 20,000-0.242 ]/-//[ 20,000-0.235
20,000-0.239 ]< >
8042 高奧士國際 < >[ 10,000-0.06 ]/-//[ ]< >
8047 中國海洋發展 < >[ 876,000-0.028 ]/-//[ 4,000-0.032 ]< >
8048 御德國際控股 < >[ ]/-//[ 700,000-0.018 ]< >
8049 吉林長龍藥業 < >[ 52,000-1.39 ]/-//[ 4,000-1.37 28,000-1.38 ]<
16,000-1.38 >
8050 量子思維 < 2,000-0.25 >[ 2,000-0.26 2,000-0.265 2,000-0.27
2,000-0.275 2,000-0.28 4,000-0.285 28,000-0.29
40,000-0.30 4,000-0.31 96,000-0.32 2,000-0.305
4,000-0.32 20,000-0.33 2,000-0.325 8,000-0.33
42,000-0.30 4,000-0.31 12,000-0.315 110,000-0.30
Y10,000-0.30 94,000-0.30 Y10,000-0.28 76,000-0.275
Y8,000-0.27 72,000-0.28 10,000-0.29 124,000-0.30
Y152,000-0.30 40,000-0.31 128,000-0.32 68,000-0.325
20,000-0.32 Y4,000-0.32 16,000-0.30 2,000-0.29
10,000-0.285 52,000-0.28 4,000-0.285 66,000-0.28
18,000-0.285 24,000-0.305 140,000-0.30 4,000-0.295
42,000-0.29 ]/-//[ 16,000-0.295 Y10,000-0.295
10,000-0.30 10,000-0.295 94,000-0.30 2,000-0.29
80,000-0.285 142,000-0.28 6,000-0.285 26,000-0.30
102,000-0.305 4,000-0.31 4,000-0.315 2,000-0.31
22,000-0.315 58,000-0.31 12,000-0.315 Y4,000-0.315 ]< >
8053 比優集團 < U200,000-0.375 >[ 180,000-0.37 200,000-0.365
Y100,000-0.365 160,000-0.365 ]/-//[ 140,000-0.365 ]< >
8057 麥迪森控股 < >[ 200,000-0.115 ]/-//[ ]< >
8059 朝威控股 < >[ ]/-//[ 85,000-0.015 ]< >
8063 環球大通集團 < >[ ]/-//[ D20-0.02 ]< >
8066 品創控股 < >[ Y5,000-0.074 70,000-0.074 Y5,000-0.075
90,000-0.075 ]/-//[ ]< >
8069 飛道旅遊科技 < >[ ]/-//[ 1,830,000-0.037 ]< >
8071 中彩網通控股 < >[ 500,000-0.015 1,620,000-0.014 ]/-//[
5,030,000-0.014 105,000-0.015 ]< >
8072 羅馬元宇宙集團 < >[ ]/-//[ 40,000-0.265 ]< >
8073 水發興業新材料 < >[ ]/-//[ 20,000-0.239 ]< >
8076 新利軟件 < >[ ]/-//[ Y150,000-0.021 70,000-0.02 195,000-0.019
Y5,000-0.019 70,000-0.019 95,000-0.021 ]< >
8080 北亞策略 < >[ ]/-//[ 20,000-0.224 ]< >
8081 恆泰裕集團 < >[ ]/-//[ 100,000-0.041 10,000-0.04 10,000-0.041 ]< >
8082 光尚文化控股 < >[ 3,000,000-0.029 70,000-0.03 1,240,000-0.029
30,000-0.028 1,530,000-0.029 10,000-0.03 Y210,000-0.03
160,000-0.03 120,000-0.031 Y220,000-0.031
Y300,000-0.032 Y480,000-0.033 240,000-0.033 ]/-//[
220,000-0.033 1,910,000-0.032 ]< >
8083 有贊 < U380,000-0.155 764,000-0.155 U200,000-0.155
564,000-0.155 U200,000-0.155 804,000-0.155
U196,000-0.155 824,000-0.155 U60,000-0.155
7,924,000-0.155 U300,000-0.155 >[ 4,980,000-0.154
500,000-0.153 288,000-0.155 812,000-0.153 248,000-0.151
1,724,000-0.153 440,000-0.152 536,000-0.153
Y24,000-0.154 76,000-0.153 100,000-0.151 340,000-0.15
60,000-0.152 340,000-0.153 940,000-0.15 8,000-0.152
908,000-0.153 8,000-0.149 400,000-0.153 16,000-0.149
288,000-0.152 24,000-0.149 308,000-0.152 4,000-0.149
80,000-0.152 80,000-0.15 148,000-0.149 20,000-0.148
Y60,000-0.15 104,000-0.15 512,000-0.148 1,020,000-0.149
28,000-0.147 400,000-0.149 52,000-0.147 164,000-0.149
468,000-0.15 12,000-0.148 400,000-0.151 16,000-0.149
100,000-0.15 44,000-0.149 100,000-0.15 68,000-0.149
740,000-0.15 100,000-0.151 160,000-0.152
3,060,000-0.149 456,000-0.148 544,000-0.15
236,000-0.147 40,000-0.149 48,000-0.147 4,000-0.146
1,004,000-0.149 200,000-0.147 Y144,000-0.147
20,000-0.148 140,000-0.149 24,000-0.147 1,380,000-0.149
1,628,000-0.15 156,000-0.148 80,000-0.15 204,000-0.148
Y8,000-0.149 36,000-0.149 540,000-0.15 16,000-0.148
20,000-0.15 28,000-0.149 252,000-0.15 20,000-0.149
Y232,000-0.148 360,000-0.148 100,000-0.149
Y208,000-0.149 724,000-0.149 88,000-0.148 312,000-0.149
16,000-0.148 580,000-0.149 776,000-0.15 264,000-0.151
16,000-0.149 16,000-0.151 184,000-0.152 68,000-0.15
100,000-0.151 84,000-0.15 60,000-0.151 8,000-0.15
20,000-0.151 Y4,000-0.151 4,000-0.151 Y28,000-0.151
64,000-0.151 Y20,000-0.151 4,000-0.15 Y132,000-0.151
8,000-0.151 260,000-0.152 4,000-0.151 Y156,000-0.151
364,000-0.151 Y60,000-0.151 12,000-0.151 40,000-0.152
20,000-0.151 96,000-0.152 448,000-0.151 4,000-0.15
52,000-0.152 1,100,000-0.151 1,200,000-0.152
700,000-0.151 32,000-0.15 Y32,000-0.15 300,000-0.152
44,000-0.151 500,000-0.152 132,000-0.151 220,000-0.152
500,000-0.153 20,000-0.152 1,012,000-0.151 Y36,000-0.15
80,000-0.151 Y12,000-0.15 4,000-0.15 224,000-0.151
16,000-0.15 100,000-0.151 2,420,000-0.15 116,000-0.151
348,000-0.149 1,020,000-0.15 64,000-0.149 Y48,000-0.149
1,948,000-0.149 100,000-0.15 Y4,000-0.15 40,000-0.15
444,000-0.151 60,000-0.15 16,000-0.151 1,352,000-0.152
92,000-0.153 108,000-0.154 72,000-0.152 484,000-0.153
12,000-0.152 400,000-0.153 Y8,000-0.153 212,000-0.153
Y16,000-0.152 1,028,000-0.153 660,000-0.154
24,000-0.153 Y120,000-0.153 36,000-0.154 40,000-0.153
40,000-0.154 212,000-0.153 120,000-0.154 4,000-0.153
80,000-0.154 20,000-0.153 508,000-0.154 4,000-0.153
100,000-0.154 80,000-0.153 380,000-0.154 Y40,000-0.153
580,000-0.154 4,000-0.153 300,000-0.154 24,000-0.153
128,000-0.154 24,000-0.153 604,000-0.154 16,000-0.155
Y68,000-0.155 16,000-0.154 600,000-0.155 68,000-0.154
740,000-0.155 20,000-0.154 144,000-0.155 Y68,000-0.155
104,000-0.155 20,000-0.154 20,000-0.155 116,000-0.154
1,560,000-0.155 Y400,000-0.155 132,000-0.155
4,000-0.154 464,000-0.155 Y80,000-0.156 200,000-0.155
Y20,000-0.156 24,000-0.156 820,000-0.155 28,000-0.156
220,000-0.155 28,000-0.154 604,000-0.155 8,000-0.154
500,000-0.156 8,000-0.155 24,000-0.154 492,000-0.155
8,000-0.154 104,000-0.155 100,000-0.156 24,000-0.155
400,000-0.156 8,000-0.155 632,000-0.156 448,000-0.157
20,000-0.155 728,000-0.156 100,000-0.157 4,000-0.155
80,000-0.156 404,000-0.157 8,000-0.156 796,000-0.157
20,000-0.156 1,228,000-0.157 72,000-0.156 24,000-0.157
40,000-0.156 200,000-0.157 32,000-0.158 224,000-0.157
200,000-0.158 1,312,000-0.157 200,000-0.156
500,000-0.157 60,000-0.156 64,000-0.157 Y20,000-0.157
3,076,000-0.156 40,000-0.157 276,000-0.156 20,000-0.157
308,000-0.156 4,000-0.155 316,000-0.156 716,000-0.157
68,000-0.155 640,000-0.157 9,360,000-0.158
160,000-0.157 Y148,000-0.157 280,000-0.157
Y80,000-0.156 356,000-0.156 96,000-0.155 44,000-0.157
148,000-0.156 12,000-0.155 60,000-0.157 8,000-0.155
4,000-0.156 308,000-0.157 12,000-0.156 4,000-0.158
Y60,000-0.158 40,000-0.158 Y304,000-0.158 204,000-0.158
Y8,000-0.158 3,380,000-0.158 200,000-0.157
152,000-0.158 40,000-0.159 464,000-0.158 60,000-0.159
Y168,000-0.159 20,000-0.159 Y60,000-0.159 4,000-0.159
16,000-0.158 Y12,000-0.158 20,000-0.158 900,000-0.159
Y12,000-0.158 24,000-0.158 324,000-0.159 4,000-0.158
Y104,000-0.159 20,000-0.158 Y3,076,000-0.159
48,000-0.158 Y20,000-0.159 4,000-0.159 Y8,000-0.158
5,168,000-0.158 624,000-0.159 116,000-0.157
100,000-0.158 24,000-0.157 120,000-0.159 332,000-0.157
116,000-0.156 36,000-0.157 192,000-0.156 Y8,000-0.156
240,000-0.156 160,000-0.155 12,000-0.156 984,000-0.155
588,000-0.154 204,000-0.153 260,000-0.154 12,000-0.155
4,000-0.153 Y196,000-0.155 16,000-0.153 228,000-0.154
4,000-0.153 300,000-0.154 12,000-0.153 220,000-0.154
448,000-0.153 800,000-0.154 1,740,000-0.153 4,000-0.154
2,500,000-0.153 112,000-0.154 916,000-0.153
76,000-0.152 12,000-0.153 Y40,000-0.153 120,000-0.153
128,000-0.152 500,000-0.153 200,000-0.152 264,000-0.153
28,000-0.154 Y100,000-0.154 412,000-0.154 460,000-0.155
12,000-0.153 Y224,000-0.152 28,000-0.153 Y156,000-0.152
10,192,000-0.152 680,000-0.151 80,000-0.15
Y164,000-0.15 540,000-0.15 20,000-0.151 84,000-0.15
Y388,000-0.15 360,000-0.15 Y320,000-0.15 372,000-0.15
80,000-0.149 4,000-0.15 520,000-0.149 16,000-0.15
432,000-0.149 Y476,000-0.149 376,000-0.149 200,000-0.15
480,000-0.149 12,000-0.148 Y20,000-0.148 100,000-0.148
Y240,000-0.148 2,028,000-0.148 264,000-0.149
888,000-0.148 220,000-0.149 1,468,000-0.148
100,000-0.149 4,000-0.148 3,000,000-0.149 420,000-0.148
Y576,000-0.148 12,000-0.148 300,000-0.149 60,000-0.148
100,000-0.149 136,000-0.148 100,000-0.149
Y1,132,000-0.15 860,000-0.149 4,000-0.148 64,000-0.149
44,000-0.148 140,000-0.149 196,000-0.148 28,000-0.149
4,000-0.148 1,608,000-0.149 2,016,000-0.15
160,000-0.149 544,000-0.15 Y100,000-0.15 40,000-0.149
140,000-0.15 4,000-0.149 108,000-0.15 12,000-0.149
96,000-0.15 3,104,000-0.149 400,000-0.15 312,000-0.149
4,000-0.15 116,000-0.149 96,000-0.15 Y280,000-0.15
8,000-0.149 40,000-0.15 24,000-0.149 3,668,000-0.15
400,000-0.151 Y8,000-0.151 124,000-0.151 56,000-0.15
48,000-0.151 216,000-0.15 600,000-0.151 24,000-0.15
8,000-0.151 12,000-0.15 584,000-0.151 28,000-0.15
320,000-0.151 20,000-0.15 Y284,000-0.151 300,000-0.151
36,000-0.15 60,000-0.151 Y88,000-0.151 32,000-0.15
152,000-0.151 Y40,000-0.151 44,000-0.151 128,000-0.15
Y4,000-0.15 4,000-0.15 Y40,000-0.15 464,000-0.15
16,000-0.151 312,000-0.15 96,000-0.151 16,000-0.15
Y84,000-0.15 4,292,000-0.15 5,096,000-0.149
Y60,000-0.149 696,000-0.149 380,000-0.148 20,000-0.149
52,000-0.148 112,000-0.149 1,428,000-0.148 Y8,000-0.148
2,080,000-0.148 Y4,000-0.148 1,536,000-0.148
Y400,000-0.148 100,000-0.148 1,236,000-0.147
Y100,000-0.148 16,000-0.147 60,000-0.148 12,000-0.147
700,000-0.148 248,000-0.147 36,000-0.148 96,000-0.147
Y24,000-0.147 Y100,000-0.148 12,000-0.147 Y4,000-0.147
264,000-0.147 48,000-0.148 20,000-0.147 Y12,000-0.147
4,000-0.147 Y424,000-0.147 180,000-0.147 Y368,000-0.147
272,000-0.147 Y16,000-0.147 716,000-0.147
Y1,612,000-0.147 220,000-0.147 Y364,000-0.147
200,000-0.147 Y12,000-0.147 1,640,000-0.147
28,000-0.146 164,000-0.148 92,000-0.147 12,000-0.146
40,000-0.147 1,268,000-0.146 300,000-0.147
712,000-0.146 160,000-0.147 340,000-0.146 Y64,000-0.146
800,000-0.146 Y92,000-0.146 400,000-0.146
Y160,000-0.146 2,000,000-0.146 Y200,000-0.146
520,000-0.146 Y552,000-0.146 820,000-0.146
1,568,000-0.145 12,000-0.146 1,220,000-0.145
500,000-0.146 64,000-0.145 268,000-0.146
1,672,000-0.145 200,000-0.146 1,544,000-0.145
Y48,000-0.145 492,000-0.145 Y44,000-0.145
2,152,000-0.145 140,000-0.146 388,000-0.145
Y12,000-0.145 284,000-0.145 120,000-0.146 4,000-0.145
12,000-0.146 1,416,000-0.145 600,000-0.146
1,504,000-0.145 756,000-0.146 36,000-0.145 84,000-0.146
16,000-0.145 188,000-0.146 60,000-0.145 Y124,000-0.146
40,000-0.145 336,000-0.146 24,000-0.145 280,000-0.146
516,000-0.145 20,000-0.146 292,000-0.145 Y80,000-0.146
24,000-0.145 4,000-0.146 2,744,000-0.145 100,000-0.144
Y80,000-0.144 2,440,000-0.144 12,000-0.145
784,000-0.144 400,000-0.143 80,000-0.144 148,000-0.143
200,000-0.144 976,000-0.143 Y400,000-0.143
804,000-0.143 Y20,000-0.143 104,000-0.143 60,000-0.142
Y140,000-0.142 140,000-0.142 8,000-0.143 104,000-0.142
1,976,000-0.143 264,000-0.144 56,000-0.143 4,000-0.145
280,000-0.144 1,252,000-0.143 Y100,000-0.143
200,000-0.143 Y104,000-0.143 504,000-0.143 44,000-0.142
140,000-0.143 96,000-0.142 180,000-0.143 Y80,000-0.143
24,000-0.142 3,392,000-0.143 28,000-0.142
2,008,000-0.143 4,000-0.144 180,000-0.143 4,000-0.144
Y208,000-0.144 280,000-0.143 Y380,000-0.143
52,000-0.143 604,000-0.144 160,000-0.143 Y4,000-0.144
100,000-0.144 8,000-0.143 20,000-0.144 Y116,000-0.144
40,000-0.144 Y40,000-0.144 12,000-0.143 200,000-0.144
4,000-0.143 Y12,000-0.144 20,000-0.143 4,000-0.144
Y168,000-0.144 12,000-0.144 12,000-0.143 160,000-0.144
444,000-0.143 Y808,000-0.143 464,000-0.143 4,000-0.144
1,296,000-0.143 Y212,000-0.143 2,068,000-0.143
196,000-0.142 8,000-0.143 388,000-0.142 400,000-0.143
24,000-0.142 200,000-0.143 572,000-0.142 Y400,000-0.142
112,000-0.142 Y12,000-0.142 288,000-0.142
1,224,000-0.141 Y100,000-0.141 28,000-0.14 16,000-0.141
260,000-0.14 400,000-0.141 556,000-0.14 Y20,000-0.14
56,000-0.14 Y200,000-0.14 68,000-0.14 Y4,000-0.14
788,000-0.14 Y100,000-0.14 1,680,000-0.14 180,000-0.141
32,000-0.14 96,000-0.141 Y392,000-0.141 1,120,000-0.141
504,000-0.14 20,000-0.141 20,000-0.14 2,536,000-0.141
184,000-0.14 672,000-0.141 4,000-0.14 100,000-0.141
20,000-0.14 600,000-0.141 3,596,000-0.14 Y100,000-0.14
704,000-0.14 496,000-0.139 400,000-0.14 5,036,000-0.139
368,000-0.138 100,000-0.139 744,000-0.138 Y68,000-0.138
540,000-0.138 Y160,000-0.138 3,488,000-0.138
100,000-0.139 384,000-0.138 16,000-0.137 380,000-0.138
28,000-0.137 180,000-0.138 4,000-0.137 620,000-0.138
8,000-0.137 304,000-0.138 568,000-0.137 196,000-0.138
36,000-0.137 608,000-0.138 560,000-0.137 100,000-0.138
44,000-0.137 756,000-0.138 12,000-0.137 204,000-0.138
20,000-0.139 148,000-0.138 D2,000-0.133 2,180,000-0.139
240,000-0.14 40,000-0.138 220,000-0.139 328,000-0.138
1,004,000-0.139 108,000-0.138 212,000-0.139
500,000-0.14 28,000-0.139 Y36,000-0.139 204,000-0.14
Y8,000-0.139 36,000-0.14 Y12,000-0.139 140,000-0.14
Y8,000-0.139 100,000-0.14 632,000-0.139
Y1,100,000-0.139 3,276,000-0.139 168,000-0.138
24,000-0.139 2,460,000-0.138 164,000-0.137 56,000-0.138
2,240,000-0.137 360,000-0.138 44,000-0.137
300,000-0.138 604,000-0.137 252,000-0.136 80,000-0.137
76,000-0.136 200,000-0.138 548,000-0.137
2,220,000-0.136 Y4,000-0.136 2,396,000-0.136
20,000-0.137 376,000-0.136 1,084,000-0.137
296,000-0.136 148,000-0.137 460,000-0.138 4,000-0.136
1,100,000-0.137 176,000-0.136 100,000-0.137
388,000-0.136 Y100,000-0.136 260,000-0.136
Y40,000-0.136 80,000-0.136 388,000-0.135 8,000-0.136
192,000-0.135 Y92,000-0.135 84,000-0.135 68,000-0.136
Y32,000-0.135 132,000-0.135 100,000-0.136
2,440,000-0.135 48,000-0.134 300,000-0.136
124,000-0.134 296,000-0.135 1,012,000-0.134
708,000-0.135 1,444,000-0.134 2,744,000-0.136
200,000-0.135 284,000-0.136 4,000-0.135 248,000-0.136
120,000-0.137 160,000-0.136 168,000-0.137 732,000-0.136
Y16,000-0.136 280,000-0.136 68,000-0.137 20,000-0.136
92,000-0.137 204,000-0.136 100,000-0.137 140,000-0.136
4,000-0.137 28,000-0.136 656,000-0.137 Y200,000-0.137
1,148,000-0.137 Y12,000-0.137 344,000-0.136
200,000-0.137 28,000-0.136 60,000-0.137 8,000-0.136
100,000-0.137 40,000-0.136 Y180,000-0.136 40,000-0.136
12,000-0.137 16,000-0.136 4,000-0.137 72,000-0.136
Y4,000-0.136 156,000-0.136 Y44,000-0.136 336,000-0.136
4,000-0.137 16,000-0.136 44,000-0.137 32,000-0.136
500,000-0.137 612,000-0.136 4,000-0.137 124,000-0.136
4,000-0.137 1,608,000-0.136 8,000-0.135 300,000-0.136
348,000-0.135 24,000-0.136 1,504,000-0.135 60,000-0.136
1,512,000-0.135 92,000-0.134 220,000-0.135
184,000-0.134 Y32,000-0.134 28,000-0.134 200,000-0.135
800,000-0.134 Y152,000-0.134 1,004,000-0.134
1,944,000-0.133 36,000-0.134 Y160,000-0.134
768,000-0.133 60,000-0.134 68,000-0.133 980,000-0.134
792,000-0.133 700,000-0.134 1,496,000-0.133
56,000-0.132 588,000-0.133 124,000-0.132 176,000-0.133
344,000-0.132 212,000-0.133 24,000-0.132 Y600,000-0.133
436,000-0.132 300,000-0.133 316,000-0.132 400,000-0.133
40,000-0.132 300,000-0.133 72,000-0.132 624,000-0.133
560,000-0.134 Y100,000-0.134 16,000-0.133 Y8,000-0.133
32,000-0.133 100,000-0.134 508,000-0.133 124,000-0.134
56,000-0.133 Y20,000-0.133 56,000-0.133 Y4,000-0.133
244,000-0.133 Y4,000-0.133 128,000-0.133 Y40,000-0.133
964,000-0.133 120,000-0.134 1,084,000-0.133
Y16,000-0.133 100,000-0.133 Y144,000-0.133
100,000-0.133 Y56,000-0.133 28,000-0.133 400,000-0.134
356,000-0.133 Y400,000-0.134 28,000-0.133 100,000-0.134
Y160,000-0.134 8,000-0.134 60,000-0.133 180,000-0.134
280,000-0.133 4,000-0.134 8,000-0.133 44,000-0.134
4,000-0.133 488,000-0.134 36,000-0.133 444,000-0.134
720,000-0.133 1,464,000-0.134 672,000-0.133
20,000-0.134 4,792,000-0.133 Y4,000-0.134 556,000-0.133
64,000-0.134 3,628,000-0.133 400,000-0.132 56,000-0.133
12,000-0.132 80,000-0.133 16,000-0.132 60,000-0.133
1,432,000-0.132 20,000-0.133 204,000-0.132
200,000-0.133 332,000-0.132 1,000,000-0.133
80,000-0.132 100,000-0.133 2,796,000-0.132
216,000-0.131 Y20,000-0.131 56,000-0.131 300,000-0.132
28,000-0.131 400,000-0.132 3,804,000-0.131 12,000-0.13
Y4,000-0.13 800,000-0.13 1,100,000-0.131 84,000-0.13
100,000-0.131 Y188,000-0.131 4,000-0.13 Y200,000-0.13
24,000-0.13 16,000-0.131 212,000-0.132 16,000-0.131
772,000-0.132 Y320,000-0.132 64,000-0.131 400,000-0.132
204,000-0.133 32,000-0.132 144,000-0.133 Y84,000-0.133
64,000-0.133 Y172,000-0.133 52,000-0.132 Y4,000-0.133
96,000-0.133 8,000-0.132 1,040,000-0.133 112,000-0.132
216,000-0.133 80,000-0.132 280,000-0.133 24,000-0.132
220,000-0.133 300,000-0.134 20,000-0.133 300,000-0.134
24,000-0.133 312,000-0.134 4,000-0.133 400,000-0.134
308,000-0.133 164,000-0.134 Y280,000-0.134 36,000-0.133
100,000-0.134 Y96,000-0.134 16,000-0.134 8,000-0.133
84,000-0.134 Y308,000-0.134 748,000-0.134 100,000-0.133
36,000-0.134 200,000-0.135 16,000-0.134 Y500,000-0.135
1,040,000-0.134 4,000-0.135 80,000-0.134 72,000-0.135
4,000-0.134 560,000-0.135 44,000-0.134 48,000-0.135
4,000-0.134 1,404,000-0.135 36,000-0.134 40,000-0.135
200,000-0.134 4,000-0.135 12,000-0.134 3,404,000-0.135
124,000-0.134 140,000-0.135 8,000-0.134 40,000-0.135
2,048,000-0.134 160,000-0.133 100,000-0.134 8,000-0.133
868,000-0.134 Y132,000-0.134 88,000-0.134 16,000-0.133
180,000-0.134 4,000-0.133 12,000-0.134 2,000,000-0.135
160,000-0.134 40,000-0.135 4,000-0.134 500,000-0.135
24,000-0.134 396,000-0.135 24,000-0.134 2,400,000-0.135
92,000-0.134 500,000-0.135 56,000-0.134 124,000-0.135
160,000-0.134 100,000-0.135 32,000-0.134 508,000-0.135
4,000-0.136 40,000-0.135 8,000-0.136 108,000-0.135
848,000-0.136 68,000-0.135 48,000-0.136 4,000-0.135
1,000,000-0.136 80,000-0.135 156,000-0.136 8,000-0.135
908,000-0.136 4,000-0.137 8,000-0.136 32,000-0.137
4,000-0.136 48,000-0.137 4,000-0.136 64,000-0.137
4,000-0.136 480,000-0.137 Y20,000-0.137 40,000-0.136
260,000-0.137 12,000-0.136 900,000-0.137 80,000-0.136
Y160,000-0.137 600,000-0.137 12,000-0.136 300,000-0.137
48,000-0.136 1,168,000-0.137 832,000-0.138 68,000-0.137
4,000-0.138 Y36,000-0.138 400,000-0.138 36,000-0.137
416,000-0.138 32,000-0.137 1,052,000-0.138
500,000-0.139 8,000-0.138 4,000-0.139 40,000-0.138
108,000-0.139 8,000-0.138 4,000-0.139 Y100,000-0.138
40,000-0.139 8,000-0.138 200,000-0.139 4,000-0.138
532,000-0.139 16,000-0.138 1,020,000-0.139 48,000-0.138
232,000-0.139 428,000-0.138 768,000-0.139
2,332,000-0.14 292,000-0.139 640,000-0.14 24,000-0.139
204,000-0.14 1,000,000-0.141 4,000-0.14 12,000-0.139
240,000-0.14 40,000-0.139 188,000-0.14 16,000-0.139
336,000-0.14 12,000-0.139 300,000-0.14 28,000-0.139
2,380,000-0.14 676,000-0.139 140,000-0.14 64,000-0.138
1,700,000-0.14 676,000-0.138 68,000-0.139
1,468,000-0.138 120,000-0.137 Y112,000-0.137
24,000-0.137 Y4,000-0.139 36,000-0.137 32,000-0.138
1,316,000-0.137 68,000-0.136 Y20,000-0.137 4,000-0.136
4,000-0.137 4,000-0.136 160,000-0.137 620,000-0.136
20,000-0.137 44,000-0.136 4,000-0.137 1,100,000-0.136
Y60,000-0.136 4,000-0.136 32,000-0.137 4,000-0.136
4,000-0.137 2,080,000-0.136 464,000-0.135 4,000-0.136
448,000-0.135 28,000-0.134 80,000-0.135 8,000-0.134
4,000-0.135 4,000-0.134 20,000-0.135 4,000-0.134
60,000-0.135 4,000-0.134 308,000-0.135 12,000-0.134
224,000-0.135 28,000-0.134 200,000-0.135 16,000-0.134
72,000-0.135 4,000-0.134 4,000-0.135 Y60,000-0.135
200,000-0.135 84,000-0.134 72,000-0.135 24,000-0.134
488,000-0.135 156,000-0.136 12,000-0.135
1,040,000-0.136 40,000-0.135 12,000-0.136 112,000-0.135
936,000-0.136 48,000-0.137 292,000-0.135 20,000-0.136
4,000-0.135 360,000-0.136 28,000-0.135 1,120,000-0.136
76,000-0.135 Y4,000-0.135 144,000-0.136 8,000-0.135
200,000-0.136 16,000-0.135 Y20,000-0.136 400,000-0.136
28,000-0.135 284,000-0.136 20,000-0.135 16,000-0.136
Y24,000-0.136 4,000-0.135 104,000-0.136 336,000-0.137
144,000-0.136 8,000-0.135 180,000-0.136 4,000-0.137
12,000-0.136 28,000-0.137 104,000-0.136 4,000-0.137
8,000-0.136 272,000-0.137 16,000-0.136 92,000-0.137
8,000-0.136 252,000-0.137 4,000-0.138 8,000-0.137
4,000-0.138 Y168,000-0.138 224,000-0.137
1,684,000-0.138 104,000-0.137 100,000-0.138
20,000-0.137 580,000-0.138 180,000-0.137 260,000-0.138
16,000-0.137 76,000-0.138 712,000-0.139 Y260,000-0.139
392,000-0.139 92,000-0.138 200,000-0.139 12,000-0.138
36,000-0.14 40,000-0.139 100,000-0.14 Y4,000-0.14
8,000-0.139 Y4,000-0.14 200,000-0.139 Y16,000-0.14
908,000-0.139 376,000-0.138 4,000-0.139 4,000-0.138
8,000-0.139 ]/-//[ 28,000-0.139 1,148,000-0.138
196,000-0.139 36,000-0.138 1,808,000-0.137 56,000-0.136
116,000-0.138 132,000-0.137 28,000-0.138 976,000-0.137
76,000-0.136 24,000-0.138 64,000-0.137 296,000-0.136
4,000-0.137 4,000-0.138 20,000-0.136 4,000-0.138
188,000-0.137 16,000-0.136 316,000-0.137 172,000-0.136
292,000-0.137 80,000-0.138 100,000-0.137 4,000-0.138
4,000-0.137 4,000-0.138 328,000-0.137 4,000-0.136
8,000-0.137 1,144,000-0.138 52,000-0.137 4,000-0.138
32,000-0.137 224,000-0.138 Y716,000-0.138
1,636,000-0.138 384,000-0.139 32,000-0.138
2,700,000-0.139 28,000-0.138 200,000-0.139 16,000-0.138
56,000-0.139 4,000-0.138 300,000-0.139 24,000-0.138
292,000-0.139 12,000-0.138 40,000-0.139 8,000-0.138
468,000-0.139 Y56,000-0.139 4,000-0.139 200,000-0.14
188,000-0.139 12,000-0.138 112,000-0.139 8,000-0.138
140,000-0.139 12,000-0.138 12,000-0.139 Y28,000-0.139
4,000-0.138 44,000-0.139 Y8,000-0.139 4,000-0.138
1,000,000-0.139 52,000-0.138 20,000-0.139 4,000-0.138
72,000-0.139 4,160,000-0.138 312,000-0.137 44,000-0.138
4,000-0.137 124,000-0.138 508,000-0.137 40,000-0.138
52,000-0.137 16,000-0.138 Y36,000-0.138 4,000-0.137
204,000-0.138 12,000-0.137 16,000-0.138 Y84,000-0.138
164,000-0.137 Y8,000-0.137 Y44,000-0.138 4,000-0.137
Y4,000-0.138 764,000-0.137 Y44,000-0.138 4,000-0.137
4,000-0.138 108,000-0.137 Y20,000-0.138 16,000-0.138
Y4,000-0.138 100,000-0.137 Y40,000-0.138 16,000-0.137
Y4,000-0.138 1,368,000-0.137 200,000-0.138
1,048,000-0.137 Y12,000-0.137 8,000-0.137 8,000-0.138
820,000-0.137 156,000-0.138 16,000-0.137 8,000-0.138
24,000-0.137 40,000-0.138 112,000-0.137 4,000-0.138
200,000-0.137 4,000-0.138 740,000-0.137 1,428,000-0.136
44,000-0.137 148,000-0.138 236,000-0.136 328,000-0.137
16,000-0.136 1,376,000-0.137 68,000-0.136 80,000-0.137
8,000-0.136 256,000-0.137 Y4,000-0.138 4,804,000-0.138
172,000-0.137 228,000-0.138 372,000-0.137
Y148,000-0.137 40,000-0.137 Y204,000-0.137 40,000-0.138
16,000-0.137 140,000-0.138 16,000-0.137 40,000-0.138
4,000-0.137 820,000-0.138 68,000-0.137 316,000-0.138
1,000,000-0.139 16,000-0.138 48,000-0.137 Y4,000-0.139
4,000-0.138 2,136,000-0.139 176,000-0.138 40,000-0.139
Y44,000-0.139 8,000-0.138 552,000-0.139 Y192,000-0.139
60,000-0.138 Y44,000-0.14 152,000-0.139 60,000-0.14
4,000-0.139 868,000-0.14 72,000-0.139 Y192,000-0.139
1,580,000-0.14 16,000-0.139 100,000-0.14 140,000-0.139
260,000-0.14 20,000-0.139 Y68,000-0.139 36,000-0.139
Y116,000-0.139 256,000-0.139 20,000-0.138 4,000-0.139
1,572,000-0.138 384,000-0.137 4,000-0.138 24,000-0.137
8,000-0.138 216,000-0.137 40,000-0.138 1,172,000-0.137
40,000-0.138 1,420,000-0.137 Y160,000-0.137
120,000-0.137 36,000-0.136 300,000-0.137 Y4,000-0.137
320,000-0.137 Y316,000-0.137 20,000-0.137 116,000-0.136
3,412,000-0.137 4,000-0.138 84,000-0.137 4,000-0.138
1,180,000-0.137 936,000-0.136 Y4,000-0.136
100,000-0.137 828,000-0.136 104,000-0.137
2,864,000-0.136 Y80,000-0.136 20,000-0.136
Y80,000-0.136 100,000-0.136 600,000-0.137 24,000-0.136
700,000-0.137 100,000-0.136 8,000-0.137 972,000-0.136
4,000-0.135 28,000-0.136 172,000-0.137 312,000-0.136
40,000-0.135 36,000-0.136 6,876,000-0.135 528,000-0.136
1,316,000-0.135 Y184,000-0.135 696,000-0.135
Y200,000-0.135 888,000-0.135 780,000-0.134
200,000-0.135 1,232,000-0.136 624,000-0.137
24,000-0.136 48,000-0.137 600,000-0.136 20,000-0.137
Y12,000-0.137 188,000-0.137 1,200,000-0.136 8,000-0.137
92,000-0.136 Y80,000-0.137 172,000-0.136 336,000-0.137
Y84,000-0.137 436,000-0.137 Y168,000-0.137
136,000-0.137 28,000-0.136 276,000-0.137 Y40,000-0.137
1,348,000-0.137 856,000-0.138 248,000-0.137
1,224,000-0.138 Y48,000-0.138 572,000-0.138
Y8,000-0.138 4,000-0.138 Y148,000-0.138 96,000-0.138
124,000-0.139 244,000-0.138 36,000-0.139 300,000-0.138
4,000-0.139 84,000-0.138 ]< 2,084,000-0.138 >
8087 中國三三傳媒－新 < >[ 20,000-0.31 40,000-0.305 10,000-0.31 10,000-0.305
10,000-0.335 ]/-//[ D2,500-0.29 30,000-0.32
D1,625-0.275 10,000-0.295 ]< >
8093 瓦普思瑞元宇宙 < >[ 15,000-0.08 ]/-//[ 10,000-0.072 ]< >
8095 北大青鳥環宇 < 3,000-0.475 >[ 206,000-0.47 Y44,000-0.47 15,000-0.47
Y40,000-0.47 Y1,000-0.465 522,000-0.47 20,000-0.475
102,000-0.48 27,000-0.485 Y3,000-0.485 20,000-0.485
48,000-0.49 60,000-0.495 180,000-0.50 73,000-0.495
9,000-0.50 34,000-0.495 41,000-0.50 Y10,000-0.50
327,000-0.50 496,000-0.495 260,000-0.50 72,000-0.495
50,000-0.50 2,000-0.495 Y3,000-0.495 81,000-0.49
389,000-0.485 3,000-0.49 1,011,000-0.485 123,000-0.48
Y18,000-0.48 21,000-0.48 3,000-0.475 20,000-0.47 ]/-//[
40,000-0.47 5,000-0.475 102,000-0.47 Y200,000-0.475
24,000-0.48 18,000-0.475 16,000-0.47 Y10,000-0.47
13,000-0.47 Y4,000-0.465 96,000-0.465 23,000-0.47
75,000-0.465 ]< 46,000-0.465 >
8096 賞之味 < >[ 25,000-0.134 5,000-0.131 ]/-//[ 15,000-0.123
65,000-0.122 ]< >
8098 昌利控股 < >[ 160,000-0.047 160,000-0.053 160,000-0.037
160,000-0.05 10,000-0.043 150,000-0.042 ]/-//[
10,000-0.046 150,000-0.047 10,000-0.048 170,000-0.044
170,000-0.046 30,000-0.047 10,000-0.043 90,000-0.042
130,000-0.044 ]< >
8100 名科國際 < >[ ]/-//[ 6,000-0.163 ]< >
8107 細葉榕科技 < >[ 80,000-0.60 580,000-0.59 ]/-//[ 55,000-0.59
5,000-0.60 ]< 5,000-0.60 >
8113 時騰科技 < >[ 100,000-0.055 ]/-//[ ]< >
8115 上海青浦消防 < >[ 24,000-4.52 4,000-4.58 ]/-//[ Y20,000-4.60
16,000-4.63 36,000-4.58 8,000-4.63 ]< >
8117 中國基礎能源 < >[ ]/-//[ 10,000-0.047 ]< >
8118 濠亮環球 < >[ 16,000-0.071 312,000-0.072 1,888,000-0.074
Y64,000-0.074 128,000-0.074 168,000-0.076 8,000-0.10
8,000-0.071 16,000-0.078 Y144,000-0.078 8,000-0.078
8,000-0.077 280,000-0.078 1,040,000-0.076 8,000-0.087
Y1,048,000-0.093 96,000-0.087 24,000-0.076 80,000-0.075
]/-//[ Y32,000-0.08 136,000-0.08 16,000-0.084
40,000-0.085 80,000-0.081 8,000-0.08 16,000-0.091
8,000-0.09 Y400,000-0.09 8,000-0.091 8,000-0.093
40,000-0.094 16,000-0.083 64,000-0.082 16,000-0.081
360,000-0.08 8,000-0.086 200,000-0.088 ]< 16,000-0.089 >
8120 國農金融投資 < >[ 5,000-0.465 20,000-0.445 D4,000-0.435 5,000-0.445
5,000-0.455 5,000-0.47 ]/-//[ D1,250-0.42 ]< >
8121 國恩控股 < >[ ]/-//[ D100-0.63 ]< >
8125 仁德資源 < >[ Y56,000-0.064 Y80,000-0.065 ]/-//[ 160,000-0.065
24,000-0.064 264,000-0.066 ]< >
8126 Ｇ﹒Ａ﹒控股 < >[ Y48,000-0.044 32,000-0.044 ]/-//[ 4,000-0.046 ]< >
8128 中國琣雪蓿偎峞@ < >[ 248,000-0.045 32,000-0.046 ]/-//[ 32,000-0.049
200,000-0.046 8,000-0.045 ]< >
8130 大地國際集團 < >[ D1,200-0.002 ]/-//[ ]< >
8132 百能國際能源 < >[ ]/-//[ D9,500-0.055 10,000-0.061 40,000-0.07 ]< >
8133 吉盛集團控股 < >[ 4,000-0.38 Y6,000-0.375 4,000-0.38 D250-0.35
6,000-0.37 ]/-//[ ]< >
8136 英馬斯集團 < >[ ]/-//[ 50,000-0.04 ]< >
8137 洪橋集團 < >[ 50,000-0.52 Y2,000-0.53 2,000-0.53 6,000-0.55
2,000-0.56 200,000-0.55 104,000-0.56 Y20,000-0.56
78,000-0.56 2,000-0.57 250,000-0.55 6,000-0.57
156,000-0.55 390,000-0.56 4,000-0.57 100,000-0.56
2,000-0.57 10,000-0.56 50,000-0.57 2,000-0.56 ]/-//[
100,000-0.56 Y58,000-0.56 98,000-0.56 60,000-0.55
2,000-0.56 2,000-0.55 2,000-0.56 76,000-0.55 2,000-0.56
330,000-0.55 6,000-0.54 10,000-0.55 18,000-0.54
Y2,000-0.55 378,000-0.55 Y2,000-0.55 12,000-0.55 ]<
2,000-0.56 >
8140 人和科技 < >[ ]/-//[ 20,000-0.107 10,000-0.109 ]< >
8146 怡園酒業 < >[ 90,000-0.19 90,000-0.188 Y20,000-0.189 10,000-0.19
Y40,000-0.19 ]/-//[ 350,000-0.188 Y40,000-0.187
50,000-0.188 240,000-0.19 ]< >
8148 悟喜生活 < >[ 40,000-0.78 ]/-//[ 40,000-0.75 Y60,000-0.75
320,000-0.75 20,000-0.76 20,000-0.78 20,000-0.80
20,000-0.81 ]< >
8152 明樑控股 < >[ 10,000-0.067 ]/-//[ 40,000-0.075 ]< >
8153 嘉鼎國際集團 < >[ 70,000-0.148 ]/-//[ 10,000-0.148 10,000-0.145
Y20,000-0.136 20,000-0.136 Y50,000-0.136 10,000-0.145
20,000-0.147 ]< >
8156 國藥科技股份 < >[ 20,000-0.12 10,000-0.145 10,000-0.15 10,000-0.149
Y10,000-0.149 10,000-0.125 100,000-0.12 Y20,000-0.102
100,000-0.116 D400-0.092 ]/-//[ 20,000-0.112
120,000-0.116 D8,000-0.102 10,000-0.102 ]< >
8158 中國再生醫學 < >[ Y5,000-0.35 ]/-//[ 45,000-0.35 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ Y12,000-0.25 ]< >
8161 醫匯集團 < >[ ]/-//[ 4,000-0.44 ]< >
8162 港銀控股 < >[ 200,000-0.47 160,000-0.475 30,000-0.47
10,000-0.465 30,000-0.46 20,000-0.445 60,000-0.45
10,000-0.44 ]/-//[ 30,000-0.45 10,000-0.445 30,000-0.45
10,000-0.455 310,000-0.46 60,000-0.455 940,000-0.45
50,000-0.455 3,000,000-0.45 20,000-0.455 20,000-0.46
20,000-0.465 300,000-0.47 40,000-0.475 270,000-0.47
60,000-0.485 1,000,000-0.49 540,000-0.50 600,000-0.51
1,300,000-0.52 ]< >
8163 聲揚集團 < >[ D2-0.14 ]/-//[ 100,000-0.145 20,000-0.143
20,000-0.14 20,000-0.139 20,000-0.138 20,000-0.136 ]< >
8168 寶積資本 < U10,000-0.107 180,000-0.107 >[ 80,000-0.10
Y10,000-0.099 270,000-0.099 10,000-0.096 Y10,000-0.096
180,000-0.096 180,000-0.098 ]/-//[ 90,000-0.096
10,000-0.098 190,000-0.10 Y10,000-0.106 20,000-0.098
10,000-0.106 ]< >
8178 中國信息科技 < 2,000-3.50 >[ ]/-//[ 10,000-3.49 ]< >
8181 時時服務 < >[ 16,000-0.089 80,000-0.088 Y16,000-0.088 ]/-//[ ]< >
8186 曼妠 < >[ ]/-//[ D2,500-0.57 Y400,000-0.73 10,000-0.73
5,000-0.74 5,000-0.75 ]< >
8187 積木集團 < >[ Y5,000-1.20 ]/-//[ 5,000-1.23 Y5,000-1.20
75,000-1.28 95,000-1.26 10,000-1.27 Y5,000-1.20 ]< >
8189 泰達生物 < >[ 75,000-0.275 55,000-0.28 90,000-0.285 15,000-0.29
Y65,000-0.29 20,000-0.285 ]/-//[ 15,000-0.285
75,000-0.30 35,000-0.305 5,000-0.325 100,000-0.33
65,000-0.345 30,000-0.35 5,000-0.345 95,000-0.35
5,000-0.345 10,000-0.325 500,000-0.32 220,000-0.31
20,000-0.325 75,000-0.33 20,000-0.34 5,000-0.33
110,000-0.34 400,000-0.35 180,000-0.34 100,000-0.33
20,000-0.32 5,000-0.315 35,000-0.31 5,000-0.30
80,000-0.29 115,000-0.285 270,000-0.28 430,000-0.275
220,000-0.28 180,000-0.275 20,000-0.285 50,000-0.295
65,000-0.28 40,000-0.275 ]< 320,000-0.27 >
8191 鴻偉亞洲 < >[ 12,000-0.197 12,000-0.19 ]/-//[ 6,000-0.196
12,000-0.195 ]< >
8195 傳承教育集團 < >[ 18,000-1.55 12,000-1.54 D880-1.51 18,000-1.54
4,000-1.53 12,000-1.54 12,000-1.53 30,000-1.54
26,000-1.53 4,000-1.54 ]/-//[ 14,000-1.54 8,000-1.53
68,000-1.54 24,000-1.55 Y20,000-1.55 10,000-1.55
14,000-1.56 8,000-1.57 6,000-1.58 ]< >
8198 加i科技 < >[ 4,000-0.245 ]/-//[ 4,000-0.25 36,000-0.26 ]< >
8200 修身堂 < >[ 12,000-0.45 4,000-0.475 ]/-//[ D1,500-0.42
4,000-0.445 8,000-0.44 12,000-0.46 4,000-0.465
4,000-0.48 ]< >
8201 寶聯控股 < >[ ]/-//[ 40,000-0.055 D2,600-0.05 ]< >
8203 凱順控股 < >[ ]/-//[ Y20,000-0.335 150,000-0.35 ]< >
8206 神通機器人教育 < 30,000-0.047 >[ 50,000-0.057 35,000-0.06 46,000-0.077
40,000-0.08 Y80,000-0.078 54,000-0.078 2,000-0.076
48,000-0.063 100,000-0.062 42,000-0.063 4,000-0.058
16,000-0.063 Y2,000-0.063 100,000-0.063 Y16,000-0.063
35,000-0.063 ]/-//[ 605,000-0.063 100,000-0.064
81,000-0.066 ]< 13,000-0.066 >
8208 WMCH GLOBAL < 300,000-0.031 >[ 6,000-0.031 ]/-//[ 6,000-0.031 ]< >
8213 榮暉控股 < >[ ]/-//[ D6,250-0.36 ]< >
8217 萬民好物 < >[ 100,000-0.192 D625-0.185 ]/-//[ 120,000-0.215
120,000-0.195 10,000-0.194 110,000-0.192 10,000-0.209
160,000-0.20 10,000-0.216 110,000-0.219 100,000-0.22
10,000-0.237 Y10,000-0.237 100,000-0.22 Y10,000-0.22
30,000-0.21 30,000-0.22 D1,000-0.201 30,000-0.226
70,000-0.22 20,000-0.237 20,000-0.24 D1,250-0.22
10,000-0.239 10,000-0.24 ]< C1,250-0.21 20,000-0.24 >
8219 恆偉集團控股 < >[ 20,000-0.112 ]/-//[ ]< >
8220 比高集團 < >[ ]/-//[ 10,000-3.20 20,000-3.00 ]< >
8221 高裕金融 < >[ 20,000-0.023 ]/-//[ 20,000-0.025 120,000-0.023
20,000-0.02 ]< >
8222 壹照明 < >[ 20,000-0.049 20,000-0.05 ]/-//[ 8,000-0.044
20,000-0.043 40,000-0.042 56,000-0.041 160,000-0.04
40,000-0.039 112,000-0.037 40,000-0.038 336,000-0.037
88,000-0.038 32,000-0.039 376,000-0.038 584,000-0.037
140,000-0.036 400,000-0.037 148,000-0.04 100,000-0.041
104,000-0.04 340,000-0.039 204,000-0.038 480,000-0.037
4,000-0.038 64,000-0.037 40,000-0.038 28,000-0.041 ]<
32,000-0.039 >
8223 紫元元 < >[ Y4,000-1.65 4,000-1.74 ]/-//[ 4,000-1.56
4,000-1.67 ]< >
8225 中國醫療集團 < 60,000-0.178 >[ 20,000-0.185 Y20,000-0.185
20,000-0.19 40,000-0.189 Y20,000-0.189 520,000-0.189 ]
/-//[ 80,000-0.189 20,000-0.19 ]< >
8226 樹熊金融集團 < >[ D200-0.115 ]/-//[ 5,000-0.123 D1,000-0.115
5,000-0.123 20,000-0.13 15,000-0.124 20,000-0.131
10,000-0.139 ]< >
8229 未來數據集團 < >[ ]/-//[ 5,000-0.43 10,000-0.44 30,000-0.45
30,000-0.46 ]< >
8232 CLASSIFIED GP < >[ 5,000-0.54 10,000-0.53 ]/-//[ ]< >
8239 首都金融控股 < >[ ]/-//[ D280-0.45 ]< >
8241 英記茶莊集團 < >[ 10,000-0.134 ]/-//[ ]< >
8246 中華燃氣 < >[ 16,000-0.18 80,000-0.177 40,000-0.172 8,000-0.171
32,000-0.17 40,000-0.171 160,000-0.17 40,000-0.171
144,000-0.17 ]/-//[ 80,000-0.17 8,000-0.175
32,000-0.176 56,000-0.172 40,000-0.174 ]< >
8257 靖洋集團 < >[ 20,000-0.082 10,000-0.085 Y10,000-0.105
180,000-0.11 Y100,000-0.11 190,000-0.11 50,000-0.10
100,000-0.09 10,000-0.109 180,000-0.09 50,000-0.088
20,000-0.087 10,000-0.086 100,000-0.085 40,000-0.086
390,000-0.085 50,000-0.099 100,000-0.098 270,000-0.10 ]
/-//[ 20,000-0.099 10,000-0.098 30,000-0.099
230,000-0.10 20,000-0.094 40,000-0.089 ]< >
8262 宏強控股 < 50,000-0.021 >[ 950,000-0.02 ]/-//[ 1,150,000-0.021 ]
< >
8267 藍港互動 < U2,000-0.465 7,000-0.465 >[ 1,000-0.46 26,000-0.465
4,000-0.47 62,500-0.475 5,500-0.48 5,000-0.485
10,500-0.49 500-0.495 25,500-0.50 500-0.51 11,000-0.50
1,000-0.51 4,000-0.50 500-0.495 22,500-0.485
34,000-0.48 500-0.49 500-0.475 3,000-0.485 3,000-0.475
17,500-0.485 500-0.48 ]/-//[ 1,500-0.48 10,000-0.475
20,000-0.47 4,500-0.475 33,500-0.47 65,000-0.465
500-0.48 10,000-0.47 3,000-0.48 8,000-0.47 Y99,500-0.47
500-0.48 ]< >
8268 智城發展控股 < >[ Y8,000-1.17 8,000-1.18 8,000-1.16 Y24,000-1.17
32,000-1.16 88,000-1.17 8,000-1.18 64,000-1.17
Y16,000-1.17 16,000-1.16 64,000-1.17 Y24,000-1.14
Y8,000-1.13 24,000-1.13 152,000-1.12 Y16,000-1.11
104,000-1.10 8,000-1.16 8,000-1.13 96,000-1.10
Y16,000-1.10 8,000-1.10 8,000-1.12 56,000-1.11
8,000-1.13 ]/-//[ 8,000-1.10 Y16,000-1.10 8,000-1.10
8,000-1.09 24,000-1.08 24,000-1.07 Y16,000-1.07
8,000-1.07 16,000-1.08 8,000-1.09 Y1,000,000-1.10
16,000-1.09 Y1,000,000-1.10 16,000-1.10 40,000-1.09
16,000-1.08 16,000-1.12 Y32,000-1.08 24,000-1.07
8,000-1.11 16,000-1.06 112,000-1.05 16,000-1.04
40,000-1.08 16,000-1.07 16,000-1.06 ]< 8,000-1.04 >
8269 富譽控股 < >[ ]/-//[ D7,916-0.06 ]< >
8270 中國煤層氣 < >[ ]/-//[ 20,000-0.345 ]< >
8275 中國新消費集團 < >[ 400,000-0.10 ]/-//[ 100,000-0.101 D2,000-0.09
420,000-0.10 ]< >
8279 亞博科技控股 < >[ 92,000-0.203 20,000-0.204 128,000-0.203
Y40,000-0.204 160,000-0.204 100,000-0.203 128,000-0.202
220,000-0.201 404,000-0.20 204,000-0.198 240,000-0.196
100,000-0.195 4,000-0.199 40,000-0.20 4,000-0.202
4,000-0.201 32,000-0.202 88,000-0.203 80,000-0.20
92,000-0.201 12,000-0.202 12,000-0.201 ]/-//[
4,000-0.201 4,000-0.202 12,000-0.201 12,000-0.202
332,000-0.201 4,000-0.20 160,000-0.201 4,000-0.20
108,000-0.201 ]< 48,000-0.201 >
8280 中國數字視頻 < >[ ]/-//[ 100,000-0.035 12,000-0.034 70,000-0.035
Y100,000-0.036 ]< >
8282 智傲控股 < >[ 12,000-0.55 ]/-//[ ]< >
8283 中食民安 < U50,000-0.048 >[ Y50,000-0.048 50,000-0.05 ]/-//[
50,000-0.049 Y10,000-0.048 490,000-0.048 ]< >
8293 星亞控股 < >[ ]/-//[ 320,000-0.049 40,000-0.05 ]< >
8295 金慧科技 < >[ 300,000-0.038 20,000-0.039 580,000-0.04 ]/-//[
60,000-0.041 160,000-0.043 ]< >
8296 中國生命集團 < >[ 4,000-0.43 D2,000-0.405 ]/-//[ 4,000-0.43
D2,400-0.44 44,000-0.46 ]< >
8297 海納星空科技 < >[ 42,500-0.028 ]/-//[ ]< >
8299 大唐黃金 < >[ 72,000-0.138 96,000-0.136 24,000-0.137 D800-0.124 ]
/-//[ ]< 120,000-0.136 >
8300 今米房集團 < >[ 20,000-0.097 20,000-0.102 ]/-//[ ]< >
8305 洢人壹方控股 < 110,000-0.175 U30,000-0.175 70,000-0.175 >[
40,000-0.176 60,000-0.175 20,000-0.177 10,000-0.18
Y10,000-0.176 20,000-0.176 20,000-0.179 80,000-0.18
Y60,000-0.18 50,000-0.181 160,000-0.18 90,000-0.182
Y10,000-0.182 Y90,000-0.183 70,000-0.182 120,000-0.187
200,000-0.188 10,000-0.19 20,000-0.188 50,000-0.191
160,000-0.192 Y50,000-0.192 150,000-0.193
Y160,000-0.192 400,000-0.193 20,000-0.194 30,000-0.193
100,000-0.197 100,000-0.198 20,000-0.194 Y20,000-0.193
140,000-0.193 Y90,000-0.193 100,000-0.194 90,000-0.195
70,000-0.194 Y160,000-0.194 240,000-0.194 Y20,000-0.194
70,000-0.194 60,000-0.195 10,000-0.197 130,000-0.195
100,000-0.197 20,000-0.196 10,000-0.197 50,000-0.196
60,000-0.197 190,000-0.196 290,000-0.195 130,000-0.193
30,000-0.19 30,000-0.188 30,000-0.185 50,000-0.187
190,000-0.188 750,000-0.185 70,000-0.182 880,000-0.181
10,000-0.18 100,000-0.181 10,000-0.18 30,000-0.181
10,000-0.18 20,000-0.179 50,000-0.177 140,000-0.176
10,000-0.177 440,000-0.176 940,000-0.175 10,000-0.174
50,000-0.173 10,000-0.172 770,000-0.17 20,000-0.175
20,000-0.172 300,000-0.173 640,000-0.171 180,000-0.17
90,000-0.168 30,000-0.171 230,000-0.17 60,000-0.169
330,000-0.171 10,000-0.178 70,000-0.17 130,000-0.171
Y140,000-0.171 260,000-0.171 160,000-0.17 230,000-0.171
]/-//[ 220,000-0.174 10,000-0.177 120,000-0.175
380,000-0.174 190,000-0.175 700,000-0.174 60,000-0.172
Y50,000-0.173 110,000-0.173 310,000-0.174 350,000-0.177
20,000-0.175 50,000-0.177 200,000-0.178 360,000-0.175
100,000-0.174 ]< 10,000-0.175 >
8308 古兜控股 < >[ Y16,000-0.155 16,000-0.155 8,000-0.153 88,000-0.14
Y4,000-0.161 36,000-0.155 8,000-0.17 40,000-0.155
16,000-0.169 4,000-0.159 4,000-0.171 60,000-0.16
8,000-0.155 Y20,000-0.155 4,000-0.151 8,000-0.15
12,000-0.143 4,000-0.155 Y60,000-0.155 4,000-0.143
4,000-0.155 4,000-0.147 4,000-0.145 12,000-0.155
40,000-0.165 4,000-0.162 ]/-//[ 8,000-0.155 4,000-0.151
12,000-0.143 12,000-0.142 8,000-0.141 308,000-0.14
Y36,000-0.14 216,000-0.14 Y20,000-0.14 104,000-0.14
4,000-0.15 4,000-0.152 4,000-0.159 32,000-0.15
40,000-0.159 4,000-0.158 4,000-0.149 44,000-0.158
8,000-0.167 4,000-0.15 4,000-0.149 Y16,000-0.149
4,000-0.146 16,000-0.149 4,000-0.166 ]< >
8310 大豐港 < >[ 200,000-0.43 60,000-0.425 10,000-0.42
Y110,000-0.42 100,000-0.425 ]/-//[ 320,000-0.425
Y400,000-0.43 30,000-0.43 130,000-0.44 50,000-0.445 ]< >
8311 圓美光電 < >[ 350,000-0.028 Y80,000-0.028 20,000-0.029 ]/-//[
200,000-0.028 ]< >
8315 新都酒店 < >[ 20,000-0.048 10,000-0.041 40,000-0.04 10,000-0.047
90,000-0.048 50,000-0.05 Y50,000-0.05 10,000-0.05
60,000-0.051 30,000-0.058 170,000-0.059 10,000-0.057
30,000-0.059 ]/-//[ 20,000-0.054 50,000-0.05
30,000-0.048 20,000-0.047 50,000-0.048 30,000-0.049
20,000-0.05 ]< >
8316 中國紅包 < >[ 74,000-0.218 88,000-0.22 24,000-0.222 Y2,000-0.237
2,000-0.236 32,000-0.233 ]/-//[ Y2,000-0.23
24,000-0.222 10,000-0.23 2,000-0.222 88,000-0.22
20,000-0.221 ]< >
8319 思博系統 < >[ ]/-//[ 100,000-0.108 ]< >
8321 泰錦控股 < >[ D8,000-0.32 ]/-//[ 10,000-0.38 ]< >
8328 信義儲電 < >[ 72,000-1.00 4,000-1.08 ]/-//[ 4,000-1.00 ]< >
8329 海王英特龍 < >[ Y10,000-0.156 10,000-0.163 20,000-0.156 ]/-//[
180,000-0.156 10,000-0.158 10,000-0.159 20,000-0.16
10,000-0.157 50,000-0.156 10,000-0.16 40,000-0.156 ]< >
8340 紫荊國際金融 < >[ 40,000-0.068 ]/-//[ 100,000-0.068 ]< >
8347 Ｆ８企業 < >[ ]/-//[ 208,000-0.075 ]< >
8348 濱海泰達物流 < >[ 100,000-0.43 ]/-//[ 60,000-0.43 ]< >
8349 硅鑫集團 < >[ 20,000-1.36 30,000-1.33 20,000-1.36 20,000-1.38
50,000-1.39 50,000-1.44 40,000-1.43 30,000-1.38
40,000-1.43 90,000-1.44 10,000-1.39 220,000-1.38
10,000-1.39 90,000-1.44 20,000-1.39 10,000-1.38
60,000-1.37 10,000-1.40 10,000-1.36 20,000-1.35
10,000-1.34 20,000-1.33 40,000-1.32 10,000-1.35
10,000-1.33 20,000-1.35 10,000-1.32 30,000-1.33
10,000-1.32 50,000-1.31 50,000-1.30 ]/-//[ 20,000-1.33
40,000-1.31 160,000-1.30 50,000-1.32 20,000-1.31
40,000-1.30 10,000-1.32 50,000-1.29 40,000-1.28 ]< >
8353 安科系統 < >[ 21,000-0.58 159,000-0.57 12,000-0.58 ]/-//[
39,000-0.57 ]< >
8357 REPUBLIC HC < >[ 60,000-0.07 135,000-0.067 ]/-//[ 5,000-0.062 ]< >
8360 簡樸新生活 < >[ 6,000-0.59 ]/-//[ Y6,000-0.60 Y6,000-0.59
Y6,000-0.60 6,000-0.62 ]< >
8365 亦辰集團 < >[ ]/-//[ 10,000-0.36 D2,000-0.345 5,000-0.35 ]< >
8366 浙江聯合投資 < >[ 100,000-0.019 ]/-//[ ]< >
8367 倩碧控股 < >[ Y10,000-0.019 830,000-0.018 ]/-//[ 20,000-0.018 ]
< >
8368 中國創意控股 < >[ 50,000-0.55 ]/-//[ 20,000-0.56 20,000-0.57
10,000-0.58 20,000-0.56 30,000-0.62 ]< >
8370 智昇集團控股 < 8,000-3.14 >[ 24,000-3.15 D2,400-3.10 16,000-3.15
8,000-3.14 Y16,000-3.14 56,000-3.14 16,000-3.39
D3,200-3.10 D3,200-3.08 40,000-3.14 16,000-3.10
16,000-3.12 8,000-3.10 D2,400-3.00 16,000-3.01
8,000-2.98 48,000-3.10 ]/-//[ D2,400-2.81 8,000-3.19 ]
< >
8372 君百延集團 < >[ ]/-//[ Y100,000-0.089 ]< >
8373 靛藍星（新） < >[ ]/-//[ Y15,000-0.61 ]< >
8375 弘浩國際控股 < 140,000-2.78 >[ 340,000-2.78 50,000-2.86 10,000-2.79
20,000-2.78 40,000-2.72 Y10,000-2.71 30,000-2.71
30,000-2.72 40,000-2.78 30,000-2.79 70,000-2.78
10,000-2.70 10,000-2.79 30,000-2.78 10,000-2.70
10,000-2.77 10,000-2.78 10,000-2.79 20,000-2.78
10,000-2.86 10,000-2.81 10,000-2.80 50,000-2.88
10,000-2.86 10,000-2.97 10,000-2.86 10,000-2.96
20,000-2.90 D7,019-2.84 70,000-2.91 10,000-2.88
50,000-2.90 10,000-2.95 30,000-2.90 20,000-2.95
10,000-2.96 10,000-2.95 30,000-2.90 30,000-2.88
30,000-2.90 20,000-2.80 Y10,000-2.93 10,000-2.89
10,000-2.90 20,000-2.88 Y20,000-2.88 10,000-2.88
Y10,000-2.88 50,000-2.88 30,000-2.89 70,000-2.88
Y10,000-2.88 20,000-2.86 10,000-2.85 30,000-2.81
30,000-2.79 30,000-2.78 Y10,000-2.79 20,000-2.75
30,000-2.73 20,000-2.77 40,000-2.76 30,000-2.77
10,000-2.75 D8,000-2.72 50,000-2.75 10,000-2.79
420,000-2.75 30,000-2.73 20,000-2.72 20,000-2.71
Y10,000-2.70 20,000-2.70 20,000-2.71 110,000-2.70
30,000-2.71 70,000-2.72 10,000-2.77 30,000-2.78
30,000-2.80 50,000-2.79 50,000-2.80 30,000-2.74
10,000-2.75 30,000-2.79 50,000-2.77 40,000-2.76
10,000-2.75 10,000-2.77 Y10,000-2.81 40,000-2.82
10,000-2.84 10,000-2.85 110,000-2.87 510,000-2.88
10,000-2.89 Y10,000-2.88 40,000-2.87 D6,000-2.80
D5,000-2.88 D3,700-2.87 10,000-2.84 Y10,000-2.84
30,000-2.84 D6,000-2.85 10,000-2.84 110,000-2.82
110,000-2.80 20,000-2.82 10,000-2.81 60,000-2.80
20,000-2.81 20,000-2.80 D5,000-2.80 50,000-2.80
60,000-2.81 10,000-2.87 ]/-//[ 10,000-2.81 20,000-2.87
30,000-2.81 50,000-2.80 80,000-2.85 90,000-2.86
20,000-2.85 10,000-2.86 Y80,000-2.86 50,000-2.86
Y50,000-2.86 50,000-2.86 30,000-2.87 50,000-2.88
170,000-2.90 40,000-2.91 30,000-2.94 90,000-2.95
30,000-2.96 10,000-2.97 Y10,000-2.97 20,000-2.97
D4,000-2.93 30,000-2.97 60,000-2.96 50,000-2.95
50,000-2.98 Y90,000-2.97 10,000-2.98 30,000-2.97
Y20,000-2.98 20,000-2.98 Y30,000-2.98 20,000-2.98
50,000-2.99 10,000-2.98 10,000-2.95 40,000-2.97
10,000-2.98 20,000-2.99 Y10,000-2.99 60,000-2.99
60,000-2.97 30,000-2.96 30,000-2.95 10,000-2.96
80,000-2.95 10,000-2.92 10,000-2.97 420,000-3.00
20,000-2.99 300,000-3.00 Y10,000-3.00 60,000-3.00
D2,000-2.94 10,000-3.02 10,000-3.03 20,000-3.09
50,000-3.10 20,000-3.09 10,000-3.10 Y30,000-3.10
20,000-3.10 Y10,000-3.11 20,000-3.11 20,000-3.15
10,000-3.14 30,000-3.13 100,000-3.10 10,000-3.07
20,000-3.10 10,000-3.12 100,000-3.15 10,000-3.12
10,000-3.11 10,000-3.12 10,000-3.17 Y10,000-3.17
10,000-3.17 10,000-3.18 10,000-3.17 10,000-3.14
20,000-3.16 Y10,000-3.18 60,000-3.18 10,000-3.20
Y20,000-3.20 70,000-3.20 10,000-3.21 30,000-3.22
40,000-3.26 Y30,000-3.30 20,000-3.34 20,000-3.35
40,000-3.34 50,000-3.31 20,000-3.30 Y10,000-3.30
10,000-3.30 Y10,000-3.30 10,000-3.30 10,000-3.28
20,000-3.30 D5,800-3.18 30,000-3.30 Y10,000-3.28
Y10,000-3.30 10,000-3.27 60,000-3.26 30,000-3.25
20,000-3.18 30,000-3.16 20,000-3.14 70,000-3.11
20,000-3.10 20,000-3.16 80,000-3.20 10,000-3.24
10,000-3.27 10,000-3.25 10,000-3.28 10,000-3.29
10,000-3.30 60,000-3.24 10,000-3.21 100,000-3.20
10,000-3.17 10,000-3.21 100,000-3.18 20,000-3.16
D6,000-3.06 10,000-3.18 10,000-3.17 10,000-3.16
20,000-3.21 50,000-3.24 D4,000-3.21 20,000-3.22
10,000-3.21 10,000-3.25 20,000-3.23 30,000-3.22
10,000-3.21 10,000-3.20 10,000-3.21 10,000-3.20
30,000-3.21 20,000-3.22 Y10,000-3.24 20,000-3.25
10,000-3.24 30,000-3.25 30,000-3.27 10,000-3.29
Y10,000-3.29 20,000-3.29 10,000-3.30 20,000-3.27
10,000-3.26 10,000-3.28 20,000-3.29 10,000-3.28
80,000-3.29 70,000-3.30 40,000-3.33 ]< 40,000-3.35 >
8379 懶豬科技 < >[ 30,000-0.067 Y30,000-0.074 180,000-0.075
Y10,000-0.078 Y20,000-0.083 50,000-0.088 ]/-//[
20,000-0.071 60,000-0.07 10,000-0.068 40,000-0.067
120,000-0.066 20,000-0.074 Y10,000-0.075 Y10,000-0.066
70,000-0.064 Y70,000-0.063 Y80,000-0.061 10,000-0.067
20,000-0.066 40,000-0.064 ]< >
8391 基石科技控股 < >[ 4,000-0.51 8,000-0.52 188,000-0.51 384,000-0.52
8,000-0.51 ]/-//[ 12,000-0.51 120,000-0.52 48,000-0.51
96,000-0.52 52,000-0.53 ]< >
8395 中顯智能齊家控股 < >[ 20,000-0.47 40,000-0.46 20,000-0.455 20,000-0.445
20,000-0.435 20,000-0.425 20,000-0.42 20,000-0.405
20,000-0.375 20,000-0.33 20,000-0.38 20,000-0.41
20,000-0.37 20,000-0.41 20,000-0.415 20,000-0.42
40,000-0.435 20,000-0.40 40,000-0.39 20,000-0.435
20,000-0.44 20,000-0.395 ]/-//[ 20,000-0.40
Y20,000-0.40 20,000-0.39 20,000-0.38 20,000-0.375
20,000-0.39 20,000-0.395 20,000-0.38 20,000-0.375
40,000-0.37 20,000-0.365 20,000-0.385 20,000-0.39
20,000-0.395 40,000-0.385 20,000-0.38 20,000-0.375
20,000-0.37 20,000-0.365 20,000-0.36 Y20,000-0.36
40,000-0.355 20,000-0.37 20,000-0.375 60,000-0.38
Y20,000-0.385 20,000-0.39 20,000-0.395 20,000-0.405 ]< >
8401 源想集團 < >[ 30,000-0.136 90,000-0.121 12,530,000-0.12
60,000-0.119 7,380,000-0.12 50,000-0.124 200,000-0.127
38,000-0.124 2,000-0.123 500,000-0.125 50,000-0.127
300,000-0.128 430,000-0.13 406,000-0.131 200,000-0.13
94,000-0.131 616,000-0.132 74,000-0.126 280,000-0.13 ]
/-//[ 1,024,000-0.13 420,000-0.129 456,000-0.128
124,000-0.126 120,000-0.123 176,000-0.126 200,000-0.129
222,000-0.127 92,000-0.125 578,000-0.127 420,000-0.126
68,000-0.124 190,000-0.123 30,000-0.122 224,000-0.123
2,000-0.127 276,000-0.128 30,000-0.125 306,000-0.124
100,000-0.122 70,000-0.123 246,000-0.124 84,000-0.126
300,000-0.124 6,000-0.121 4,000-0.12 116,000-0.124
4,000-0.125 160,000-0.126 800,000-0.123 570,000-0.122
100,000-0.119 400,000-0.122 ]< >
8402 高原之寶 < >[ 20,000-0.325 Y20,000-0.32 30,000-0.33 35,000-0.325
30,000-0.33 125,000-0.325 20,000-0.33 Y10,000-0.325
5,000-0.325 Y40,000-0.325 30,000-0.325 35,000-0.31
45,000-0.305 45,000-0.30 5,000-0.31 25,000-0.315
15,000-0.32 ]/-//[ 10,000-0.32 40,000-0.305
10,000-0.315 20,000-0.31 10,000-0.305 200,000-0.30
Y40,000-0.30 10,000-0.30 Y10,000-0.30 20,000-0.31
5,000-0.315 5,000-0.32 10,000-0.325 10,000-0.33
10,000-0.335 ]< >
8403 天平道合 < >[ 12,000-0.85 ]/-//[ ]< >
8406 中國口腔產業 < >[ ]/-//[ 10,000-0.101 80,000-0.10 90,000-0.099
50,000-0.10 10,000-0.104 220,000-0.10 170,000-0.099
10,000-0.103 10,000-0.105 10,000-0.10 10,000-0.099
20,000-0.098 ]< 10,000-0.102 >
8411 K W NELSON GP < >[ ]/-//[ 60,000-0.072 10,000-0.063 170,000-0.083
170,000-0.066 130,000-0.081 130,000-0.066 130,000-0.08
10,000-0.081 140,000-0.069 140,000-0.08 120,000-0.072
20,000-0.073 130,000-0.078 40,000-0.072 130,000-0.066 ]
< >
8413 亞洲富思 < >[ 10,000-0.113 10,000-0.111 10,000-0.131
550,000-0.13 ]/-//[ ]< >
8418 傲迪瑪汽車 < >[ 10,000-0.33 10,000-0.365 10,000-0.335 10,000-0.36 ]
/-//[ 18,000-0.335 10,000-0.355 10,000-0.335
10,000-0.355 ]< >
8426 雅居投資控股 < >[ ]/-//[ X13,090,000-0.33 ]< >
8427 萬順瑞強集團 < 1,200-16.76 >[ 1,200-16.78 1,200-16.80 3,600-16.70
1,200-16.76 1,200-16.70 4,800-16.60 1,200-16.52
2,400-16.50 3,600-16.52 1,200-16.78 1,200-16.70
1,200-16.72 9,600-16.70 D200-16.42 1,200-16.68
1,200-16.70 1,200-16.62 1,200-16.60 3,600-16.50 ]/-//[
1,200-16.48 1,200-16.40 3,600-16.38 1,200-16.40
2,400-16.38 D600-16.38 D200-16.76 D100-16.70 D100-16.76
D200-16.28 1,200-16.40 D600-16.30 3,600-16.40
2,400-16.38 1,200-16.40 7,200-16.38 1,200-16.40
2,400-16.42 1,200-16.44 1,200-16.46 2,400-16.48
3,600-16.50 1,200-16.54 2,400-16.58 3,600-16.60
7,200-16.50 4,800-16.58 1,200-16.60 ]< >
8428 漢諾佳池 < >[ 70,000-0.50 80,000-0.485 10,000-0.48 40,000-0.455
100,000-0.45 40,000-0.42 30,000-0.415 ]/-//[
30,000-0.435 ]< >
8431 浩柏國際 < >[ Y50,000-0.027 70,000-0.027 210,000-0.026 ]/-//[
50,000-0.026 60,000-0.025 ]< >
8432 太平洋酒吧 < >[ 10,000-0.048 ]/-//[ 20,000-0.048 80,000-0.049
40,000-0.052 90,000-0.054 ]< >
8437 德斯控股（新） < >[ 32,000-0.25 ]/-//[ ]< >
8445 怡康泰工程集團 < >[ ]/-//[ 10,000-0.198 ]< >
8446 耀星科技集團 < >[ 12,000-0.155 52,000-0.153 48,000-0.154 6,000-0.153
56,000-0.154 2,000-0.155 34,000-0.154 54,000-0.155
118,000-0.154 4,000-0.153 2,000-0.152 2,000-0.151
Y8,000-0.151 72,000-0.151 20,000-0.152 2,000-0.151
Y2,000-0.151 14,000-0.151 2,000-0.15 52,000-0.151
12,000-0.15 Y2,000-0.15 4,000-0.15 2,000-0.149
2,000-0.151 10,000-0.152 4,000-0.151 ]/-//[ 2,000-0.15
Y2,000-0.15 4,000-0.15 2,000-0.149 6,000-0.148
Y2,000-0.147 Y2,000-0.146 96,000-0.145 76,000-0.147
2,000-0.146 4,000-0.145 2,000-0.146 152,000-0.145
182,000-0.147 ]< 8,000-0.145 >
8448 環球印館 < >[ 20,000-0.04 120,000-0.038 ]/-//[ 20,000-0.038
Y100,000-0.038 60,000-0.037 Y20,000-0.037 160,000-0.037
]< >
8450 鉅京控股 < >[ Y30,000-0.099 90,000-0.102 20,000-0.103
Y10,000-0.104 ]/-//[ ]< U10,000-0.104 >
8451 日光控股 < >[ 20,000-0.074 Y10,000-0.074 ]/-//[ ]< >
8456 民信國際控股 < >[ 48,000-0.047 Y80,000-0.048 ]/-//[ ]< >
8471 新達控股 < >[ 530,000-0.385 210,000-0.39 50,000-0.385
20,000-0.395 10,000-0.40 20,000-0.395 30,000-0.39
480,000-0.385 10,000-0.395 100,000-0.39 100,000-0.385
10,000-0.39 ]/-//[ 120,000-0.385 220,000-0.375
10,000-0.38 ]< 10,000-0.375 >
8473 彌明生活百貨 < >[ 240,000-0.088 ]/-//[ 480,000-0.088 ]< >
8475 易站綠色科技 < >[ ]/-//[ 5,000-0.23 5,000-0.26 ]< >
8476 大洋環球控股 < >[ 8,000-2.62 10,000-2.63 2,000-2.62 10,000-2.61
40,000-2.62 ]/-//[ 18,000-2.63 20,000-2.61 20,000-2.62 ]
< >
8480 飛霓控股 < >[ 4,000-0.11 8,000-0.101 4,000-0.119 32,000-0.101
12,000-0.10 16,000-0.099 28,000-0.097 36,000-0.096
4,000-0.115 ]/-//[ ]< >
8482 萬勵達 < >[ 250,000-0.021 20,000-0.019 20,000-0.02 ]/-//[
410,000-0.02 180,000-0.019 ]< >
8483 名仕快相 < >[ ]/-//[ 384,000-0.049 8,000-0.055 ]< >
8487 ISP GLOBAL < 24,000-0.096 >[ 24,000-0.096 2,000-0.095 40,000-0.096
4,000-0.095 32,000-0.096 2,000-0.102 72,000-0.10 ]/-//[
2,000-0.099 102,000-0.098 2,000-0.101 14,000-0.095
36,000-0.094 Y2,000-0.093 2,000-0.10 16,000-0.096
4,000-0.094 2,000-0.099 2,000-0.10 6,000-0.095 ]<
2,000-0.099 >
8489 裕程物流 < >[ 5,000-0.126 150,000-0.128 ]/-//[ ]< >
8490 駿碼半導體 < >[ 50,000-0.175 ]/-//[ 10,000-0.177 ]< >
8491 COOL LINK < >[ 50,000-1.90 35,000-1.92 25,000-1.90 20,000-1.91
Y40,000-1.91 60,000-1.92 5,000-1.95 10,000-1.99
10,000-2.00 5,000-2.01 5,000-2.03 55,000-2.05
15,000-2.10 10,000-2.08 5,000-2.10 20,000-2.08
5,000-2.10 55,000-2.11 120,000-2.10 45,000-2.11
10,000-2.10 160,000-2.08 5,000-2.10 50,000-2.22
65,000-2.15 10,000-2.10 Y5,000-2.12 5,000-2.12
40,000-2.18 10,000-2.20 15,000-2.23 10,000-2.24
40,000-2.25 25,000-2.23 10,000-2.24 90,000-2.25
65,000-2.24 30,000-2.25 30,000-2.28 50,000-2.25
15,000-2.28 35,000-2.25 20,000-2.21 Y5,000-2.21
5,000-2.23 10,000-2.25 20,000-2.28 Y5,000-2.25
5,000-2.20 95,000-2.15 10,000-2.16 Y5,000-2.15
55,000-2.15 20,000-2.13 25,000-2.15 Y5,000-2.15
45,000-2.13 115,000-2.12 45,000-2.10 5,000-2.07
20,000-2.09 10,000-2.08 65,000-2.07 20,000-2.08
Y5,000-2.08 10,000-2.08 10,000-2.12 5,000-2.08
35,000-2.12 20,000-2.10 15,000-2.09 15,000-2.08
25,000-2.09 20,000-2.10 D1,000-1.95 D1,000-2.00
D2,000-2.00 20,000-2.08 20,000-2.09 20,000-2.08
60,000-2.07 15,000-2.06 20,000-2.05 100,000-2.04
60,000-2.03 70,000-2.02 15,000-2.05 45,000-2.02
160,000-2.01 90,000-2.00 15,000-2.01 30,000-2.06
35,000-2.08 10,000-2.10 D2,500-2.01 D2,500-2.00
65,000-2.13 5,000-2.11 5,000-2.14 10,000-2.15
20,000-2.17 35,000-2.14 ]/-//[ 15,000-2.11 10,000-2.10
45,000-2.09 Y20,000-2.10 40,000-2.12 15,000-2.13
75,000-2.14 10,000-2.15 30,000-2.16 5,000-2.17
15,000-2.16 Y35,000-2.16 30,000-2.14 300,000-2.13
75,000-2.14 100,000-2.13 10,000-2.14 10,000-2.15
20,000-2.14 5,000-2.15 5,000-2.14 145,000-2.13
45,000-2.15 55,000-2.14 75,000-2.13 5,000-2.16
15,000-2.15 5,000-2.14 25,000-2.13 135,000-2.12
90,000-2.11 105,000-2.10 75,000-2.11 20,000-2.15
5,000-2.12 25,000-2.15 40,000-2.16 5,000-2.15
5,000-2.16 35,000-2.15 45,000-2.17 15,000-2.18
5,000-2.16 50,000-2.19 10,000-2.20 20,000-2.21
35,000-2.20 5,000-2.22 5,000-2.23 15,000-2.24
10,000-2.23 15,000-2.22 110,000-2.23 5,000-2.24
90,000-2.23 Y20,000-2.24 25,000-2.24 Y35,000-2.22
5,000-2.22 Y65,000-2.21 25,000-2.21 10,000-2.22
Y50,000-2.21 5,000-2.22 25,000-2.24 30,000-2.23
5,000-2.24 35,000-2.25 10,000-2.26 5,000-2.27
Y5,000-2.27 20,000-2.27 15,000-2.26 Y20,000-2.25
15,000-2.27 ]< 10,000-2.27 >
8500 天泓文創 < >[ 10,000-0.51 10,000-0.54 10,000-0.52 50,000-0.53
140,000-0.47 280,000-0.455 Y10,000-0.455 60,000-0.455
Y10,000-0.455 20,000-0.455 10,000-0.48 20,000-0.485
90,000-0.49 ]/-//[ 60,000-0.475 D8,000-0.455
10,000-0.485 100,000-0.49 150,000-0.50 Y10,000-0.51
10,000-0.52 90,000-0.51 10,000-0.50 90,000-0.485
100,000-0.475 20,000-0.47 20,000-0.46 20,000-0.47
20,000-0.475 20,000-0.47 ]< >
8509 威揚酒業控股 < >[ 8,000-0.40 ]/-//[ 4,000-0.32 4,000-0.38
4,000-0.385 ]< >
8510 TOPSTANDARDCORP < >[ D9,600-0.07 20,000-0.075 ]/-//[ ]< >
8511 民富國際 < >[ 2,000-0.97 ]/-//[ ]< >
8512 凱富善集團控股 < >[ 80,000-0.25 10,000-0.245 ]/-//[ ]< >
8513 加和國際控股 < >[ 120,000-0.172 80,000-0.171 Y20,000-0.17
40,000-0.164 20,000-0.174 ]/-//[ 40,000-0.172 ]< >
8519 新享時代 < >[ Y20,000-0.185 ]/-//[ 120,000-0.185 ]< >
8521 智雲國際控股 < >[ 10,000-0.93 30,000-0.95 10,000-0.94 40,000-0.93
10,000-0.90 10,000-0.89 20,000-0.87 ]/-//[ 5,000-0.87
105,000-0.89 20,000-0.91 30,000-0.92 105,000-0.93
5,000-0.94 45,000-0.91 ]< 10,000-0.90 >
8525 百應控股 < >[ ]/-//[ 200,000-0.47 ][ ]< >
8529 優博控股 < >[ ]/-//[ 55,000-0.174 Y5,000-0.173 20,000-0.173
5,000-0.175 20,000-0.167 60,000-0.166 30,000-0.175
5,000-0.183 ]< >
8532 寶發控股 < >[ ]/-//[ Y40,000-0.034 24,000-0.034 1,152,000-0.033
304,000-0.032 ]< >
8535 熒德控股 < >[ 20,000-0.037 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 10,000-0.285 Y5,000-0.285 5,000-0.285 ]/-//[ ]< >
8537 創輝珠寶 < >[ 20,000-0.13 ]/-//[ 10,000-0.146 10,000-0.15
Y10,000-0.139 ]< >
8540 勝利證券 < >[ 28,000-3.20 ]/-//[ ]< >
8545 佰悅集團 < >[ 120,000-0.026 ]/-//[ 32,000-0.026 4,504,000-0.025 ]
< >
8547 PACIFIC LEGEND < >[ ]/-//[ 20,000-0.111 10,000-0.108 90,000-0.105 ]< >
8581 中國三三傳媒－舊 < >[ 60,000-0.30 D1,250-0.24 367,500-0.30 ]/-//[
652,500-0.30 ]< >
8582 惠陶集團 < 31,200-0.30 >[ 21,600-0.29 ]/-//[ 72,800-0.285
71,200-0.28 800-0.285 800-0.28 196,800-0.285 3,200-0.29
800-0.285 8,000-0.29 28,000-0.30 ]< >
8583 中國三三傳媒股權 < >[ 60,000-0.051 30,000-0.059 10,000-0.09 10,000-0.094
Y10,000-0.076 50,000-0.07 300,000-0.06 30,000-0.052
170,000-0.06 40,000-0.053 Y30,000-0.05 30,000-0.039
140,000-0.038 Y10,000-0.044 90,000-0.045 90,000-0.05
10,000-0.052 10,000-0.065 20,000-0.063 90,000-0.065
10,000-0.084 10,000-0.067 10,000-0.055 40,000-0.05
20,000-0.045 20,000-0.042 10,000-0.045 Y20,000-0.045
Y20,000-0.044 10,000-0.044 ]/-//[ D4,687-0.034
D2,500-0.04 30,000-0.045 10,000-0.044 10,000-0.042
30,000-0.04 ]< >
8603 亮晴控股 < >[ 70,000-0.64 50,000-0.65 ]/-//[ ]< >
8606 倢冠控股 < >[ 50,000-0.104 200,000-0.096 ]/-//[ 10,000-0.098
120,000-0.092 150,000-0.091 20,000-0.09 20,000-0.089 ]
< >
8611 MINDTELL TECH < >[ 45,000-0.059 35,000-0.06 ]/-//[ 5,000-0.059
220,000-0.06 30,000-0.063 175,000-0.066 5,000-0.056 ]< >
8616 新威工程集團 < >[ Y10,000-0.028 ]/-//[ 190,000-0.028 ]< >
8619 飲食天王（環球） < 80,000-0.06 >[ 500,000-0.06 472,000-0.059 ]/-//[
972,000-0.059 128,000-0.058 ]< >
8622 華康生物醫學 < >[ 80,000-0.145 160,000-0.144 360,000-0.145
56,000-0.147 ]/-//[ 80,000-0.15 8,000-0.148 40,000-0.15
160,000-0.147 80,000-0.15 ]< >
8629 集信國控 < >[ 2,000-9.87 1,000-9.88 Y500-9.75 6,000-9.88
1,000-9.87 ]/-//[ 5,500-9.86 ]< >
8631 申港控股 < >[ 20,000-0.63 ]/-//[ 10,000-0.63 ]< >
8635 連成科技集團 < >[ 112,000-0.075 572,000-0.07 4,000-0.078
120,000-0.07 252,000-0.069 52,000-0.068 244,000-0.067
160,000-0.066 72,000-0.065 56,000-0.062 160,000-0.061
4,000-0.06 28,000-0.062 168,000-0.061 304,000-0.06
20,000-0.065 20,000-0.067 40,000-0.068 124,000-0.069
380,000-0.07 4,000-0.073 108,000-0.071 328,000-0.072
Y40,000-0.068 16,000-0.067 Y60,000-0.067 32,000-0.067
4,000-0.071 ]/-//[ 128,000-0.067 Y72,000-0.066
4,000-0.071 4,000-0.07 Y20,000-0.068 4,000-0.07
Y216,000-0.071 4,000-0.075 ]< >
8637 元續科技 < >[ 1,000-0.94 1,000-1.00 1,000-0.95 ]/-//[
17,000-0.95 Y1,000-1.00 1,000-1.00 10,000-0.95
1,000-0.99 ]< >
8645 比特元宇宙 < >[ 36,000-0.52 120,000-0.53 ]/-//[ ]< >
8646 中國宏光 < >[ 390,000-0.335 489,000-0.345 Y36,000-0.35
63,000-0.35 Y3,000-0.36 3,000-0.365 3,000-0.37 ]/-//[
3,000-0.355 3,000-0.36 24,000-0.35 3,000-0.345
3,000-0.34 465,000-0.335 6,000-0.33 9,000-0.335
3,000-0.345 6,000-0.335 9,000-0.33 3,000-0.335 ]<
48,000-0.33 >
8659 易和國際控股 < >[ Y5,000-0.38 10,000-0.345 5,000-0.34 45,000-0.335
220,000-0.33 15,000-0.345 10,000-0.35 5,000-0.335
5,000-0.36 5,000-0.335 85,000-0.33 ]/-//[ 15,000-0.335
60,000-0.33 40,000-0.335 95,000-0.33 60,000-0.325
5,000-0.33 ]< 30,000-0.325 >
8668 瀛海集團 < >[ ]/-//[ Y10,000-0.092 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8083 有贊 < >[ 6,736,000-0.158 3,380,000-0.158 3,644,000-0.158
8,552,000-0.152 ]/-//[ ]< >
8162 港銀控股 < >[ ]/-//[ 3,000,000-0.45 1,000,000-0.52 ]< >
8268 智城發展控股 < >[ ]/-//[ Y1,000,000-1.10 Y1,000,000-1.10 ]< >
8375 弘浩國際控股 < >[ 290,000-2.88 ]/-//[ 260,000-3.00 ]< >
8401 源想集團 < >[ 5,000,000-0.12 5,450,000-0.12 4,960,000-0.12 ]/-//
[ ]< >
8426 雅居投資控股 < >[ ]/-//[ X11,450,000-0.33 X1,640,000-0.33 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
24/12/24所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (24/12/24) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
24/12/24經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 94,969,842
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 7,492,000 1,059,356 558,174,000 79,799,774
交易成交股數 : 7,492,000 558,174,000
交易成交金額 :
HKD證券 - HKD 1,059,356 HKD 79,799,774
錄得賣空交易之證券（所有證券）數目 ： 1
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 1
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 1
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 7,492,000
賣空交易成交金額 ： HKD 1,059,356
市場總成交 ： HKD 167,178,345
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 167,178,345
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 7,492,000
賣空交易成交金額 ： HKD 1,059,356
市場總成交 ： HKD 167,178,345
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 1
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在24/12/2024的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 6,540,000 937,036
交易成交股數 : 6,540,000
交易成交金額 :
HKD 證券 - HKD 937,036
總數錄得賣空交易之證券數目 : 1
總錄得賣空交易之指定證券數目 : 1
賣空交易成交股數 : 6,540,000
賣空交易成交金額 : HKD 937,036
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-