140/250729
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 29 JUL 2025 (星期二 TUESDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 208 易所創業板指數 INDEX 18.35 18.39 -0.04 -0.218
上升股份 Advanced : 77
下降股份 Declined : 90
無變股份 Unchanged : 148
是日成交 Today's Turnover:
金額(HK$): 327,089,466
股數(Shares): 791,535,112
宗數(Deals): 12,962
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8198 CRYPTO FLOW 加i科技 HKD 82,515,886 16,617,260 5.42 4.46
8017 TRADEGO 捷利交易寶 HKD 70,872,400 56,024,000 1.48 1.18
8299 GT GOLD 大唐黃金 HKD 46,634,424 180,960,000 0.29 0.235
8427 WS-SK TARGET 萬順瑞強集團 HKD 15,385,484 489,600 38.00 28.60
8083 YOUZAN 有贊 HKD 14,571,660 129,264,000 0.118 0.111
8540 VICTORY SEC 勝利證券 HKD 12,403,511 1,616,120 8.02 7.45
8106 SHENGHUA LANDE 升華蘭德 HKD 9,421,538 77,812,000 0.445 0.245
8275 CHINA NEW CONS 中國新消費集團 HKD 7,937,400 54,380,000 0.15 0.128
8239 CAPITAL FIN 首都金融控股 HKD 6,547,285 2,851,441 2.84 2.21
8635 ELEPHANT HLDGS 大象控股集團 HKD 6,066,400 11,888,000 0.54 0.50
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8299 GT GOLD 大唐黃金 HKD 180,960,000 46,634,424 0.29 0.235
8083 YOUZAN 有贊 HKD 129,264,000 14,571,660 0.118 0.111
8106 SHENGHUA LANDE 升華蘭德 HKD 77,812,000 9,421,538 0.445 0.245
8017 TRADEGO 捷利交易寶 HKD 56,024,000 70,872,400 1.48 1.18
8275 CHINA NEW CONS 中國新消費集團 HKD 54,380,000 7,937,400 0.15 0.128
8153 JIADING INTL GP 嘉鼎國際集團 HKD 37,749,500 2,972,474 0.082 0.074
8081 HANG TAI YUE GP 恆泰裕集團 HKD 23,990,000 509,550 0.025 0.02
8198 CRYPTO FLOW 加i科技 HKD 16,617,260 82,515,886 5.42 4.46
8179 PALINDA GROUP 百利達集團控股 HKD 16,092,000 225,456 0.015 0.014
8462 OMNIBRIDGE HLDG 中安控股集團 HKD 11,985,000 1,600,105 0.22 0.118
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.121 0.101 0.121 - - 0.121 - -
8005 YUXING INFOTECH裕興科技 HKD 0.11 0.103 0.111 - - 0.11 - -
8006 SINO SPLENDID 華泰瑞銀 HKD 0.134 0.131 0.141 0.142 0.128 0.141 150,625 20,535
8007 GLOBALSTRAT 環球戰略集團 HKD 0.247 0.235 0.247 0.247 0.238 0.24 358,026 86,585
8013 ECI TECH HKD 0.049 0.045 0.049 - - 0.049 - -
* 8017 TRADEGO 捷利交易寶 HKD 1.45 1.33 1.34 1.48 1.18 1.34 56,024,000 70,872,400
8018 FINSOFT FIN 匯財金融投資 HKD 0.036 0.036 0.037 0.037 0.033 0.035 500,000 17,530
8019 HAO WEN HLDGS 皓文控股 HKD 0.255 0.24 0.29 - - 0.255 - -
8020 UNITAS HOLD 宏海控股集團 HKD 0.02 0.02 0.023 - - 0.02 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.018 0.017 0.018 0.018 0.017 0.018 9,230,000 160,930
8023 KWONG MAN KEE 鄺文記 HKD 0.31 0.275 0.28 0.33 0.255 0.28 366,000 107,730
8026 CB GLOBAL 朗華國際集團 HKD 0.231 0.212 0.27 - - 0.231 - -
8027 KPM HOLDING 吉輝控股 HKD 0.10 0.095 0.12 - - 0.10 - -
8028 TIMELESS 天時資源 HKD 0.186 0.184 0.196 0.189 0.182 0.184 1,180,000 217,500
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.61 0.60 0.69 - - 0.61 - -
* 8030 FENGYINHE 豐銀禾控股 HKD 3.42 3.33 3.40 3.45 3.29 3.33 460,000 1,546,850
8031 ETS GROUP 易通訊集團 HKD 0.153 0.15 - - - 0.153 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.13 0.125 0.135 0.138 0.132 0.135 1,202,000 162,036
8035 JANCO HOLDINGS 駿高控股 HKD 0.071 0.062 0.065 0.075 0.06 0.065 7,780,000 481,040
8036 EBROKER GROUP 電子交易集團 HKD 0.036 0.036 0.041 0.036 0.033 0.036 50,000 1,680
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.68 0.65 0.66 0.71 0.66 0.66 1,185,000 797,650
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.31 0.285 0.315 0.30 0.28 0.285 285,000 81,125
8041 LUXEY INT'L 薈萃國際（控股） HKD 0.79 0.81 0.83 0.83 0.79 0.83 708,620 580,780
8042 KOS INTL 高奧士國際 HKD 0.041 0.039 0.041 0.038 0.038 0.04 700,000 26,600
8043 ATLINKS HKD 0.202 0.20 0.217 0.217 0.202 0.217 35,000 7,145
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.28 2.17 2.19 2.24 2.16 2.18 108,000 238,440
8050 QUANTUM THINK 量子思維 HKD 0.195 0.219 0.248 0.237 0.215 0.236 884,000 196,370
8051 CIRCUTECH 訊智海 HKD 2.21 2.10 - - - 2.21 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.052 0.063 0.066 0.066 0.054 0.065 1,020,000 63,180
8056 LIFE CONCEPTS 生活概念 HKD 0.285 0.28 0.29 0.29 0.26 0.29 521,750 136,202
8057 MADISON HLDG 麥迪森控股 HKD 0.095 0.085 0.095 - - 0.095 - -
8059 GLORY FLAME 朝威控股 HKD 0.015 0.014 0.015 - - 0.015 - -
8060 GLOBAL LINK 國聯通信 HKD 0.09 0.084 0.095 0.085 0.084 0.089 90,000 7,570
8062 EFT SOLUTIONS 俊盟國際 HKD 0.305 0.29 0.31 - - 0.305 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.10 0.10 0.104 0.105 0.10 0.10 160,000 16,540
8066 PHOENITRON HOLD品創控股 HKD 0.70 0.68 0.70 0.70 0.64 0.70 705,000 481,700
8067 OUC HOLDINGS 東方大學城控股 HKD 0.345 0.285 0.35 - - 0.345 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.032 0.03 0.033 0.031 0.031 0.033 285,000 8,845
8070 KEEN OCEAN 僑洋國際控股 HKD 0.445 0.445 0.465 - - 0.445 - -
8071 CH NETCOMTECH 中彩網通控股 HKD 0.033 0.032 0.033 0.033 0.032 0.032 2,975,000 96,225
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.33 0.295 0.39 - - 0.33 532 159
8073 SFSY NEW MAT 水發興業新材料 HKD 0.22 0.18 - 0.20 0.20 0.20 44,000 8,800
8076 SING LEE 新利軟件 HKD 0.023 0.024 0.026 - - 0.024 - -
8079 WISDOMCOME GP 仍志集團控股 HKD 0.58 0.50 0.61 - - 0.58 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.30 0.26 0.305 0.31 0.26 0.305 125,080 36,308
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.025 0.021 0.022 0.025 0.02 0.022 23,990,000 509,550
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.078 0.076 - 0.078 0.072 0.078 1,600,000 120,870
* 8083 YOUZAN 有贊 HKD 0.118 0.115 0.116 0.118 0.111 0.115 129,264,000 14,571,660
* 8087 CHINA 33MEDIA 中國三三傳媒 HKD 6.01 6.01 6.06 6.30 6.01 6.01 269,000 1,646,175
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.026 0.024 0.028 0.026 0.022 0.026 910,000 21,530
8092 ITE HOLDINGS HKD 0.031 0.031 0.033 0.031 0.03 0.031 532,000 16,480
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.18 0.172 0.18 0.186 0.179 0.179 425,000 77,585
8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.59 0.59 0.60 0.60 0.57 0.60 2,321,000 1,356,540
8096 TASTY CONCEPTS 賞之味 HKD 0.14 0.078 0.154 0.143 0.135 0.135 34,500 4,730
8098 CL GROUP 昌利控股 HKD 0.054 0.042 0.054 - - 0.054 - -
8100 FAMOUS TECH INT名科國際 HKD 0.123 0.11 - - - 0.123 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.175 0.162 0.175 0.175 0.175 0.175 60,000 10,500
* 8106 SHENGHUA LANDE 升華蘭德 HKD 0.265 0.37 0.395 0.445 0.245 0.38 77,812,000 9,421,538
8107 FICUS TECH 細葉榕科技 HKD 0.28 0.29 0.315 0.315 0.28 0.315 645,000 190,575
8111 CT IND GROUP 中國科技產業集團 HKD 0.122 0.134 0.169 0.156 0.123 0.156 640,000 90,050
8112 CORNERSTONE FIN基石金融 HKD 0.122 0.118 0.145 - - 0.122 - -
8113 V&V TECH 時騰科技 HKD 0.40 0.35 0.45 - - 0.40 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 5.60 4.76 - - - 5.60 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.085 0.083 0.084 0.084 0.084 0.084 61,400 5,142
8118 BORTEX GLOBAL 濠亮環球 HKD 0.107 0.107 0.116 0.107 0.107 0.107 224,000 23,968
8120 CH DEMETER FIN 國農金融投資 HKD 0.52 0.49 0.52 - - 0.51 - -
8121 GUOEN HOLDINGS 國恩控股 HKD 0.67 0.65 0.69 0.65 0.65 0.65 10,350 6,710
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 114,000 1,140
8125 CHINA NEW HLDGS中新控股 HKD 0.31 0.29 0.335 0.295 0.29 0.29 2,080,000 603,400
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.044 0.04 0.042 - - 0.042 - -
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.092 0.086 0.094 - - 0.092 - -
8132 CENTURY EN INTL百能國際能源 HKD TRADING SUSPENDED 暫停買賣
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.38 0.32 0.37 - - 0.37 - -
8136 IMS GROUP 英馬斯集團 HKD 0.045 0.045 0.047 - - 0.045 - -
8137 HONBRIDGE 洪橋集團 HKD 0.53 0.51 0.52 0.52 0.51 0.51 1,430,000 730,820
8139 CHANGAN RH 長安仁琚@ HKD 1.36 1.30 1.59 1.39 1.36 1.39 3,500 4,805
8140 BOSATECH 人和科技 HKD 0.131 0.125 0.131 0.131 0.131 0.131 30,000 3,930
8143 GF HEALTHCARE 金威醫療 HKD 0.127 0.123 0.125 0.123 0.12 0.123 260,000 31,440
8146 GRACEWINE 怡園酒業 HKD 0.135 0.13 0.134 - - 0.134 - -
8147 MILLENNIUM PG 匯思太平洋 HKD 0.25 0.243 0.25 0.244 0.244 0.244 16,000 3,904
8148 WUXI LIFE 悟喜生活 HKD 0.93 0.73 0.93 - - 0.93 - -
8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.105 0.109 - - 0.106 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.055 0.055 0.063 0.055 0.055 0.055 110,000 6,050
* 8153 JIADING INTL GP嘉鼎國際集團 HKD 0.08 0.076 0.078 0.082 0.074 0.078 37,749,500 2,972,474
8156 SINOPHARM TECH 國藥科技股份 HKD 0.355 0.335 0.355 0.39 0.32 0.35 321,200 115,608
8158 CRMI 中國再生醫學 HKD 0.54 0.59 0.61 0.64 0.59 0.59 463,625 285,690
8159 CU VENTURE INV 新華聯合投資 HKD TRADING SUSPENDED 暫停買賣
8160 GOLDWAY EDU HKD 0.415 0.375 0.42 - - 0.415 480 184
8161 MEDINET GROUP 醫匯集團 HKD 0.455 0.26 - - - 0.455 - -
8162 LOCO HK 港銀控股 HKD 0.54 0.52 0.54 0.54 0.53 0.54 540,000 289,700
8163 NOIZ GROUP 聲揚集團 HKD 0.107 0.105 0.107 - - 0.107 - -
8168 AMASSE CAPITAL 寶積資本 HKD 0.048 0.05 0.051 0.055 0.048 0.05 1,710,000 85,190
8169 ECO-TEK HLDGS 環康集團 HKD 0.032 0.03 0.033 - - 0.032 - -
8172 LAJIN ENT 拉近網娛 HKD 0.29 - - - - 0.29 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.168 0.158 0.186 0.187 0.165 0.179 500,000 89,640
8176 SUPERROBOTICS 超人智能 HKD 0.127 0.087 0.095 0.132 0.086 0.088 3,330,000 314,925
8178 CHINA INFO TECH中國信息科技 HKD 2.90 2.70 2.94 2.93 2.80 2.93 4,200 12,012
8179 PALINDA GROUP 百利達集團控股 HKD 0.015 0.014 0.015 0.015 0.014 0.015 16,092,000 225,456
8181 KS SMART MGMT 港深智能管理 HKD 0.064 0.063 0.079 0.079 0.075 0.074 640,000 48,032
8186 ALMANA 曼妠 HKD 0.39 0.355 0.37 0.39 0.335 0.365 455,000 164,100
8187 JIMU GROUP 積木集團 HKD 0.315 0.315 0.325 0.335 0.31 0.315 565,000 180,675
8188 GME GROUP 駿傑集團控股 HKD 0.97 0.96 0.98 0.97 0.97 0.97 352,000 341,440
* 8189 TEDA BIOMEDICAL泰達生物 HKD 0.485 0.46 0.465 0.475 0.44 0.465 5,515,000 2,511,725
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.203 0.198 0.202 0.198 0.198 0.198 6,000 1,188
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.265 0.25 0.30 - - 0.265 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.49 1.50 1.52 1.53 1.50 1.50 204,000 308,280
* 8196 FUTIAN HOLDINGS福田股份 HKD 1.12 1.00 1.03 1.15 0.91 1.00 1,900,800 1,905,520
* 8198 CRYPTO FLOW 加i科技 HKD 4.28 4.94 4.95 5.42 4.46 4.95 16,617,260 82,515,886
8200 SAU SAN TONG 修身堂 HKD 0.52 0.43 0.50 0.50 0.50 0.50 40,503 20,228
8201 PPS INT'L 寶聯控股 HKD 0.075 0.068 0.075 - - 0.075 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.24 0.227 0.238 - - 0.238 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.335 0.305 0.36 0.375 0.305 0.36 60,000 18,580
8206 S ROBOT EDU 神通機器人教育 HKD 0.075 0.073 0.076 0.078 0.073 0.076 402,000 30,499
8208 WMCH GLOBAL HKD 0.032 0.041 0.042 0.052 0.034 0.042 3,918,000 161,016
8210 DLC ASIA 衍匯亞洲 HKD 0.048 0.046 0.054 - - 0.048 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.32 - 0.32 - - 0.32 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.305 0.29 0.305 0.285 0.285 0.29 31,875 9,037
8218 ECHO INT HOLD 毅高國際控股 HKD TRADING SUSPENDED 暫停買賣
8219 HANVEY GROUP 恆偉集團控股 HKD 0.207 0.178 0.207 - - 0.207 - -
8220 BINGO GROUP 比高集團 HKD 4.25 4.11 4.15 4.26 4.11 4.15 125,000 522,300
8221 GAOYU FINANCE 高裕金融 HKD 0.92 0.78 0.95 - - 0.92 1,600 976
8222 E LIGHTING 壹照明 HKD 0.039 0.037 0.04 0.04 0.04 0.04 4,000 160
8223 ZYY 紫元元 HKD 1.05 1.03 1.10 1.13 1.03 1.03 1,180,000 1,293,200
8225 C HEALTH GP 中國醫療集團 HKD 0.183 0.175 0.191 0.183 0.174 0.183 230,000 41,570
8226 KOALA FIN GP 樹熊金融集團 HKD 0.126 0.123 0.132 0.126 0.121 0.124 360,600 44,352
8227 HAITIAN ANTENNA海天天芋@ HKD 0.20 0.20 0.209 0.229 0.201 0.209 279,000 58,688
8229 FUTURE DATA 未來數據集團 HKD 0.345 0.285 0.385 - - 0.345 - -
8232 CLASSIFIED GP HKD 1.90 2.00 2.09 2.19 1.98 2.03 89,500 183,617
8237 LINK HOLDINGS 華星控股 HKD 0.19 0.182 0.183 0.19 0.18 0.182 240,000 44,280
8238 WINTO GROUP 惠陶集團 HKD 0.191 0.189 0.21 0.195 0.191 0.195 24,000 4,648
* 8239 CAPITAL FIN 首都金融控股 HKD 2.27 2.70 2.76 2.84 2.21 2.73 2,851,441 6,547,285
8241 YING KEE TEA 英記茶莊集團 HKD 0.112 0.109 0.115 - - 0.112 - -
8245 SHANYU GROUP 善裕集團控股 HKD 0.219 - 0.219 - - 0.219 - -
8246 ZHONGHUA GAS 中華燃氣 HKD 0.155 - 0.153 0.153 0.153 0.153 120,000 18,360
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.62 0.56 0.62 0.62 0.61 0.62 24,000 14,820
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.157 0.155 0.181 0.187 0.148 0.182 435,000 67,785
8250 DU DU HLDGS 都都控股 HKD 0.139 0.136 0.159 0.139 0.138 0.138 122,500 16,942
8257 GENES TECH 靖洋集團 HKD 0.075 0.068 0.074 0.068 0.066 0.068 30,000 2,010
8262 SUPER STRONG 宏強控股 HKD 0.088 0.077 0.086 0.087 0.07 0.086 7,600,000 575,040
8267 LINEKONG 藍港互動 HKD 0.67 0.65 0.66 0.69 0.63 0.65 935,500 599,815
8268 SMART CITY DEV 智城發展控股 HKD 0.51 0.46 0.48 0.49 0.44 0.475 344,000 155,320
8269 WEALTH GLORY 富譽控股 HKD 0.49 0.49 0.495 0.54 0.49 0.495 2,910,000 1,445,700
8270 CHINA CBM 中國煤層氣 HKD 0.29 0.25 0.315 - - 0.29 - -
8271 GDC 環球數碼創意 HKD 0.048 0.048 0.051 0.048 0.046 0.048 500,000 23,686
* 8275 CHINA NEW CONS 中國新消費集團 HKD 0.142 0.145 0.15 0.15 0.128 0.15 54,380,000 7,937,400
8277 STEEDORIENTAL 駿東控股 HKD 0.086 0.083 0.098 - - 0.086 - -
* 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.285 0.275 0.28 0.29 0.27 0.28 7,335,000 2,030,145
8280 CDV HOLDINGS 中國數字視頻 HKD 0.055 0.051 0.055 0.055 0.054 0.055 438,000 23,964
8281 CH GOLD CLASSIC中國金典集團 HKD 0.115 0.095 0.114 0.112 0.112 0.112 48,000 5,376
8282 GAMEONE 智傲控股 HKD 0.64 0.55 0.64 - - 0.64 - -
8283 ZHONGSHI MINAN 中食民安 HKD 0.83 0.79 0.84 0.90 0.78 0.79 369,000 307,300
8285 SLING GROUP 森浩集團 HKD 0.031 0.031 0.034 0.031 0.031 0.031 10,000 310
8286 CCOE 長城微光 HKD 0.146 0.126 0.142 0.165 0.135 0.142 85,000 11,725
8290 AHSAY BACKUP 亞勢備份 HKD 0.02 0.017 0.019 0.019 0.017 0.019 1,590,000 28,010
8291 HK ENT INTL 港娛國際 HKD 0.086 0.086 - - - 0.086 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.63 0.63 0.64 0.64 0.62 0.64 2,252,000 1,411,940
8293 SINGASIA HLDG 星亞控股 HKD 0.134 0.121 0.133 0.133 0.12 0.133 920,000 116,460
8295 KINGWISOFT TECH金慧科技 HKD 0.036 0.036 0.038 - - 0.036 - -
8296 SINO-LIFE GROUP中國生命集團 HKD 0.49 - 0.49 - - 0.49 - -
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.29 0.25 0.255 0.29 0.235 0.25 180,960,000 46,634,424
8300 JIN MI FANG GP 今米房集團 HKD 0.117 0.115 0.124 0.126 0.121 0.124 1,240,000 154,340
8305 ST HLDGS 聖唐控股 HKD 0.275 0.27 0.275 0.275 0.27 0.27 1,990,000 540,700
8307 MEDICSKIN 密迪斯肌 HKD 0.188 - 0.215 0.22 0.22 0.215 12,000 2,640
8308 GUDOU HLDGS 古兜控股 HKD 0.056 0.052 0.058 0.056 0.053 0.053 380,000 20,980
8309 MANSHING GLOBAL萬成環球控股 HKD 0.057 0.055 0.058 0.056 0.055 0.057 1,870,000 103,350
8310 YANCHENG PORT 鹽城港 HKD 0.44 0.415 0.45 - - 0.44 - -
8311 PERFECT OPT 圓美光電 HKD 0.04 0.036 0.04 - - 0.04 - -
8313 ZACD 杰地集團 HKD 0.016 0.016 0.02 - - 0.016 - -
8315 CEN PLAZA HOTEL新都酒店 HKD 0.162 0.169 0.20 0.184 0.156 0.184 630,000 111,990
8316 CHINA HONGBAO 中國紅包 HKD 0.188 0.187 0.189 0.189 0.187 0.187 462,000 86,814
8317 FINET GROUP 財華社集團 HKD 0.066 0.066 0.073 - - 0.066 - -
8319 EXPERT SYS 思博系統 HKD 0.112 0.109 0.113 0.112 0.108 0.112 1,120,000 122,390
8320 AEC GROUP 沛然環保 HKD 0.095 0.094 0.095 0.094 0.094 0.094 40,000 3,760
8321 TAI KAM HLDGS 泰錦控股 HKD 0.28 0.265 0.36 0.35 0.20 0.265 190,000 55,450
8326 TK NEW ENERGY 同景新能源 HKD 0.16 0.155 0.16 0.16 0.16 0.16 25,000 4,000
8328 XY ELEC STORAGE信義儲電 HKD 0.79 0.75 0.78 0.79 0.79 0.78 10,000 7,800
8329 NEP INTERLONG 海王英特龍 HKD 0.16 0.161 0.167 0.171 0.158 0.167 180,000 29,360
8331 P.B. GROUP 倍搏集團 HKD 0.143 0.17 0.178 0.186 0.163 0.178 270,000 48,400
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.40 0.345 0.385 - - 0.385 - -
8337 DIRECTEL 直通電訊 HKD 0.121 0.122 - 0.122 0.122 0.122 10,000 1,220
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.385 0.345 0.46 - - 0.385 - -
8341 AESO HOLDING 艾碩控股 HKD 0.15 0.15 0.168 0.15 0.15 0.15 15,000 2,250
8347 F8 ENT Ｆ８企業 HKD 0.102 0.102 0.115 - - 0.102 - -
8348 BINHAI TEDA 濱海泰達物流 HKD 0.455 0.43 0.455 - - 0.455 - -
* 8349 GUIXIN GROUP 硅鑫集團 HKD 2.26 2.32 2.33 2.36 2.24 2.33 1,320,000 3,040,000
8350 WELL LINK SEC 立橋證券控股 HKD 0.21 0.207 0.223 0.225 0.203 0.223 352,000 73,496
8356 TSUN YIP HLDGS 進業控股 HKD 0.52 0.50 0.52 0.67 0.495 0.52 28,000 14,950
8357 REPUBLIC HC HKD 0.18 - 0.189 - - 0.18 - -
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.415 0.39 0.41 0.41 0.40 0.41 252,000 100,800
8362 WINNING TOWER 運興泰集團 HKD 0.057 0.056 0.06 0.06 0.056 0.06 80,000 4,620
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.246 0.24 0.25 0.25 0.245 0.25 100,000 24,590
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.039 0.029 0.031 0.039 0.029 0.031 8,890,000 273,110
8367 SIMPLICITY HLDG倩碧控股 HKD 0.29 0.29 0.295 0.33 0.285 0.29 365,000 114,625
8368 CREATIVE CHINA 中國創意控股 HKD 0.88 0.85 0.91 0.95 0.84 0.87 192,000 167,560
8370 ZHI SHENG GP 智昇集團控股 HKD 5.10 5.01 5.40 5.40 5.20 5.40 240,800 1,297,592
* 8371 TASTEGOURMET GP嚐高美集團 HKD 1.91 1.85 1.87 1.93 1.85 1.85 1,372,000 2,565,760
8372 GBG HOLDINGS 君百延集團 HKD 0.115 0.117 0.123 0.113 0.113 0.117 10,000 1,130
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 4.02 4.02 4.10 4.02 4.02 4.02 100,000 402,200
8377 HARBOUR EQUINE 維港育馬 HKD 0.09 0.121 0.132 0.177 0.098 0.132 4,390,000 585,200
8379 PRIME INTEL 懶豬科技 HKD 0.114 0.112 0.114 0.114 0.112 0.112 300,000 34,040
8385 PROSPEROUSPRINT萬里印刷 HKD 0.09 0.086 0.089 0.089 0.085 0.089 551,000 47,380
8391 CORNERSTONE TEC基石科技控股 HKD 0.46 0.445 0.45 0.46 0.445 0.45 2,948,000 1,339,080
8392 SATU HOLDINGS 舍圖控股 HKD 0.028 0.029 0.032 - - 0.029 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.214 0.21 0.227 0.232 0.206 0.216 2,160,000 474,560
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.042 0.042 0.045 0.043 0.042 0.042 190,000 8,140
8401 STREAM IDEAS 源想集團 HKD 0.117 0.117 0.119 0.119 0.115 0.119 1,006,000 117,450
8402 PLATEAU TL 高原之寶 HKD 0.157 0.145 0.149 0.157 0.145 0.148 1,740,000 257,805
8403 DOWWAY 天平道合 HKD 1.39 1.37 1.45 1.38 1.37 1.37 68,000 93,400
8406 CHINA ORAL IND 中國口腔產業 HKD 0.124 0.118 0.127 0.127 0.122 0.127 6,530,000 815,950
8411 K W NELSON GP HKD 0.067 0.066 0.089 - - 0.067 - -
8412 NEW AMANTE 新愛德集團 HKD 0.365 - 0.47 - - 0.365 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.104 0.103 0.11 0.11 0.108 0.11 100,000 10,870
8416 HM INTL HLDGS HKD 0.104 0.098 0.11 - - 0.104 - -
8417 DADI EDU 大地教育 HKD 0.012 0.012 0.014 0.012 0.012 0.012 90,000 1,080
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.48 0.46 0.53 0.57 0.465 0.50 380,000 195,910
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.079 0.072 0.082 - - 0.079 - -
8420 NEXION TECH HKD 0.028 0.028 0.03 0.028 0.028 0.028 185,000 5,180
8422 WT GROUP ＷＴ集團 HKD 0.093 0.091 0.10 - - 0.093 - -
8423 CHI HO DEV HKD 0.052 0.047 0.056 - - 0.052 - -
8425 HING MING HLDGS興銘控股 HKD 0.061 0.062 0.07 0.062 0.062 0.062 1,000,000 62,000
8426 MODERN LIVING 雅居投資控股 HKD 0.241 0.25 0.27 - - 0.25 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 34.40 29.00 29.35 38.00 28.60 29.20 489,600 15,385,484
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.037 0.035 0.042 0.037 0.037 0.037 100,000 3,700
8430 C&N HOLDINGS 春能控股 HKD 0.18 0.101 0.165 0.158 0.158 0.158 20,000 3,160
8431 HAO BAI INTL 浩柏國際 HKD 0.246 - 0.25 0.25 0.22 0.25 157,000 35,631
8432 BAR PACIFIC 太平洋酒吧 HKD 0.032 0.028 0.032 - - 0.032 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.27 0.26 0.275 0.27 0.25 0.27 95,000 24,000
8437 RMH HOLDINGS 德斯控股 HKD 0.157 - - - - 0.157 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.395 0.345 0.395 - - 0.395 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.181 0.16 0.19 0.18 0.18 0.18 10,000 1,800
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.119 0.12 0.122 0.122 0.119 0.122 150,000 18,142
8447 MS CONCEPT HKD 0.033 0.033 0.034 0.035 0.034 0.034 600,000 20,550
8448 UNI PRINTSHOP 環球印館 HKD TRADING SUSPENDED 暫停買賣
8450 EDICO HOLDINGS 鉅京控股 HKD 0.134 0.125 0.134 0.134 0.134 0.134 40,000 5,360
8451 SUNLIGHT HLDGS 日光控股 HKD 0.064 0.06 0.063 - - 0.063 80,000 4,800
8452 FY FINANCIAL 富銀融資股份 HKD 0.29 0.275 0.30 - - 0.29 - -
8455 LAI GROUP 禮建德集團 HKD 0.06 0.062 0.063 0.062 0.059 0.062 590,000 35,070
8456 MANSION INTL 民信國際控股 HKD 0.35 0.34 0.39 0.35 0.33 0.34 93,125 32,168
8460 BASETROPHY GP 基地錦標集團 HKD 0.065 0.055 0.059 0.069 0.056 0.056 1,820,000 109,760
* 8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.22 0.118 0.12 0.22 0.118 0.12 11,985,000 1,600,105
8471 REACH NEW HLDGS新達控股 HKD 0.089 0.086 0.089 0.097 0.086 0.086 940,000 83,940
8472 LAPCO HOLDINGS 立高控股 HKD 0.39 0.35 0.40 0.40 0.39 0.40 20,000 7,660
8473 MI MING MART 彌明生活百貨 HKD 0.141 0.138 0.141 0.141 0.141 0.141 40,000 5,610
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 3.76 3.74 3.80 3.79 3.74 3.75 108,000 407,380
8480 FURNIWEB 飛霓控股 HKD 0.199 0.199 0.206 - - 0.199 - -
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.455 0.455 0.50 0.445 0.445 0.455 85,000 37,825
8482 WAN LEADER 萬勵達 HKD 0.191 0.176 0.191 0.275 0.171 0.191 1,210,000 284,430
8483 MAX SIGHT GROUP名仕快相 HKD 0.153 0.15 0.153 0.156 0.152 0.153 4,168,000 649,680
8487 ISP GLOBAL HKD 0.103 0.093 0.103 - - 0.103 - -
8489 GP LOGISTICS 裕程物流 HKD 0.161 0.161 0.163 0.163 0.163 0.163 40,000 6,520
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.133 0.133 0.145 0.133 0.133 0.133 40,000 5,320
8491 COOL LINK HKD 0.53 0.52 0.54 0.54 0.53 0.54 405,000 216,250
8493 DRAGON KING GP 龍皇集團 HKD 0.052 0.047 0.052 - - 0.052 - -
8495 1957 & CO. HKD 0.22 0.20 0.25 0.22 0.22 0.22 8,000 1,760
8496 GLOBAL UIN 環球友飲智能 HKD 0.112 0.142 0.16 0.168 0.136 0.142 2,185,000 333,250
8500 ICONCULTURE 天泓文創 HKD 0.455 0.415 0.445 - - 0.445 10,000 4,450
8501 SANBASE CORP 莊皇集團公司 HKD 0.44 - 0.50 - - 0.44 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.285 0.295 0.30 0.295 0.29 0.295 88,000 25,800
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.126 0.11 0.143 - - 0.126 - -
8509 WINE'S LINK 威揚酒業控股 HKD 0.62 0.60 0.62 0.60 0.60 0.60 80,000 48,000
8510 TOPSTANDARDCORP HKD 0.081 0.078 0.09 - - 0.081 - -
8511 MIN FU INTL 民富國際 HKD 1.04 1.03 1.08 - - 1.04 - -
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.30 0.295 0.305 0.305 0.30 0.30 1,960,000 588,050
8513 MAXWIN INT HLDG加和國際控股 HKD 0.129 0.129 0.146 0.147 0.128 0.146 380,000 50,720
8519 XINXIANG ERA 新享時代 HKD 0.147 0.13 - 0.147 0.139 0.139 320,000 44,900
8521 WEBX INTL HLDGS智雲國際控股 HKD 0.86 0.88 0.91 0.92 0.85 0.91 955,000 849,200
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.11 0.11 0.132 - - 0.11 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.177 0.175 0.179 0.177 0.177 0.177 320,000 56,640
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.091 0.086 0.091 - - 0.091 - -
8536 TL NATURAL GAS HKD 0.28 0.27 0.29 0.28 0.265 0.28 125,000 33,925
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.192 0.177 0.189 0.177 0.174 0.177 200,000 35,240
* 8540 VICTORY SEC 勝利證券 HKD 8.04 7.76 7.78 8.02 7.45 7.76 1,616,120 12,403,511
8545 AMUSE GROUP 佰悅集團 HKD 0.043 0.041 0.046 - - 0.043 - -
8547 PACIFIC LEGEND HKD 0.152 0.14 0.152 0.152 0.151 0.151 30,000 4,540
8561 KINGOFCATER-OLD飲食天王環球－舊 HKD TRADING SUSPENDED 暫停買賣
8565 GRAND TALENTS 廣駿集團控股 HKD 1.77 1.75 1.80 1.79 1.67 1.79 66,000 114,865
8601 BOLTEK 寶膨悸恁@ HKD 0.26 0.265 0.28 - - 0.265 - -
8603 FAMEGLOW 亮晴控股 HKD 1.47 1.50 1.70 1.64 1.47 1.51 110,000 169,200
8606 KINETIX SYSTEMS倢冠控股 HKD 0.096 0.094 0.097 0.093 0.093 0.094 100,000 9,300
* 8611 MINDTELL TECH 九福來 HKD 0.62 0.72 0.74 0.75 0.61 0.72 3,845,000 2,664,450
8612 WORLD SUPER 維亮控股 HKD 0.101 0.089 0.111 0.092 0.088 0.092 378,000 33,702
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.08 0.083 0.084 0.119 0.084 0.084 7,600,000 766,050
8616 SUNRAY ENG GP 新威工程集團 HKD 0.034 0.034 0.036 - - 0.034 - -
8619 KINGOFCATER-NEW飲食天王環球－新 HKD TRADING SUSPENDED 暫停買賣
8620 AE LOGISTICS 亞洲速運 HKD 0.072 0.07 0.074 0.072 0.068 0.072 175,000 12,370
8621 METROPOLIS CAP HKD 0.042 0.037 0.042 - - 0.042 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.355 0.355 0.36 0.375 0.35 0.355 568,000 203,160
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.16 0.172 0.18 0.168 0.155 0.17 280,000 44,240
8627 ORANGE TOUR 旅橙文化 HKD 0.052 0.052 0.059 0.06 0.06 0.059 8,000 480
8629 SYNTRUST GK 集信國控 HKD 9.07 9.00 9.53 9.58 9.28 9.52 19,500 185,645
8631 YUFENGCHANG HLD裕豐昌控股 HKD 0.46 0.445 0.46 - - 0.46 - -
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 0.53 0.50 0.51 0.54 0.50 0.51 11,888,000 6,066,400
8637 METASURFACE 元續科技 HKD 1.38 1.32 1.39 1.43 1.32 1.38 67,000 94,040
8645 BYTE META 比特元宇宙 HKD 0.54 0.54 0.55 0.54 0.53 0.54 270,000 145,200
8646 CHINA HONGGUANG中國宏光 HKD 0.247 0.255 0.265 0.275 0.249 0.265 381,000 100,872
8657 TRUE PARTNER HKD 0.36 0.54 0.56 0.59 0.375 0.54 1,312,000 705,510
8659 YIK WO INTL 易和國際控股 HKD 0.153 0.145 0.149 0.149 0.144 0.149 1,305,000 190,750
8668 YING HAI GROUP 瀛海集團 HKD 0.083 0.091 0.099 - - 0.091 30,000 2,730
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8006 華泰瑞銀 < >[ 30,000-0.128 Y40,000-0.133 D625-0.136 10,000-0.142
50,000-0.141 ]/-//[ Y20,000-0.141 ]< >
8007 環球戰略集團 < >[ D10-0.23 D1-0.228 140,000-0.247 D15-0.215 ]/-//[
D8,000-0.225 100,000-0.238 110,000-0.24 ]< >
8017 捷利交易寶 < >[ 12,000-1.42 12,000-1.45 40,000-1.44 24,000-1.43
300,000-1.44 4,000-1.45 8,000-1.46 56,000-1.48
4,000-1.47 12,000-1.46 88,000-1.45 40,000-1.47
48,000-1.45 52,000-1.44 24,000-1.47 24,000-1.46
8,000-1.47 12,000-1.45 88,000-1.44 24,000-1.47
Y4,000-1.44 20,000-1.44 76,000-1.43 32,000-1.45
48,000-1.46 24,000-1.44 76,000-1.43 4,000-1.44
368,000-1.43 40,000-1.42 Y4,000-1.41 24,000-1.41
4,000-1.42 40,000-1.41 104,000-1.40 Y68,000-1.40
12,000-1.40 Y4,000-1.40 132,000-1.40 Y8,000-1.39
60,000-1.39 28,000-1.38 96,000-1.39 24,000-1.38
8,000-1.39 Y16,000-1.38 4,000-1.39 Y4,000-1.38
72,000-1.38 132,000-1.37 4,000-1.38 Y100,000-1.38
4,000-1.37 8,000-1.36 Y8,000-1.36 4,000-1.37
Y8,000-1.37 100,000-1.38 4,000-1.37 80,000-1.38
16,000-1.39 100,000-1.37 300,000-1.36 204,000-1.35
Y4,000-1.35 76,000-1.35 Y4,000-1.35 20,000-1.35
8,000-1.36 Y8,000-1.36 8,000-1.35 40,000-1.36
136,000-1.35 8,000-1.36 Y8,000-1.36 76,000-1.35
Y500,000-1.35 284,000-1.35 Y24,000-1.35 16,000-1.35
12,000-1.36 80,000-1.37 116,000-1.36 396,000-1.37
68,000-1.36 12,000-1.37 80,000-1.35 Y4,000-1.36
4,000-1.36 Y4,000-1.36 4,000-1.36 Y128,000-1.35
192,000-1.35 80,000-1.36 124,000-1.37 20,000-1.36
36,000-1.35 Y32,000-1.35 212,000-1.35 144,000-1.37
36,000-1.38 156,000-1.37 60,000-1.36 40,000-1.38
40,000-1.37 176,000-1.36 48,000-1.35 72,000-1.37
4,000-1.38 80,000-1.37 176,000-1.36 48,000-1.35
Y44,000-1.35 552,000-1.35 Y28,000-1.35 32,000-1.34
Y16,000-1.34 168,000-1.34 4,000-1.33 Y60,000-1.33
100,000-1.33 Y48,000-1.33 100,000-1.33 20,000-1.34
172,000-1.33 64,000-1.32 Y76,000-1.32 48,000-1.32
Y20,000-1.32 8,000-1.31 Y40,000-1.31 72,000-1.31
Y80,000-1.31 60,000-1.31 4,000-1.32 208,000-1.31
72,000-1.30 Y8,000-1.30 92,000-1.30 Y16,000-1.30
24,000-1.30 Y32,000-1.30 Y4,000-1.31 Y12,000-1.30
52,000-1.31 120,000-1.32 72,000-1.33 56,000-1.34
92,000-1.32 72,000-1.31 60,000-1.30 Y20,000-1.30
260,000-1.30 Y96,000-1.30 88,000-1.30 36,000-1.31
60,000-1.32 40,000-1.33 60,000-1.32 100,000-1.33
4,000-1.32 16,000-1.31 Y60,000-1.31 24,000-1.30
28,000-1.31 372,000-1.30 108,000-1.31 204,000-1.30
4,000-1.31 180,000-1.29 20,000-1.28 24,000-1.29
76,000-1.28 Y52,000-1.28 64,000-1.28 52,000-1.27
Y40,000-1.27 68,000-1.27 324,000-1.26 232,000-1.25
4,000-1.26 20,000-1.25 Y4,000-1.25 20,000-1.25
32,000-1.26 Y8,000-1.26 116,000-1.26 Y12,000-1.27
88,000-1.26 12,000-1.27 124,000-1.26 Y12,000-1.26
24,000-1.26 44,000-1.25 864,000-1.26 4,000-1.25
152,000-1.26 Y8,000-1.25 64,000-1.25 208,000-1.26
144,000-1.25 48,000-1.24 Y12,000-1.24 56,000-1.24
164,000-1.23 56,000-1.22 Y8,000-1.22 76,000-1.22
Y16,000-1.22 16,000-1.22 104,000-1.21 Y8,000-1.21
144,000-1.20 Y12,000-1.20 284,000-1.20 8,000-1.19
12,000-1.20 40,000-1.19 136,000-1.18 96,000-1.19
Y812,000-1.20 60,000-1.20 28,000-1.18 64,000-1.19
452,000-1.18 40,000-1.19 Y612,000-1.20 92,000-1.19
40,000-1.20 20,000-1.19 216,000-1.20 64,000-1.19
440,000-1.20 104,000-1.21 720,000-1.20 Y20,000-1.20
100,000-1.20 4,000-1.21 132,000-1.20 52,000-1.21
184,000-1.22 28,000-1.20 8,000-1.21 92,000-1.20
4,000-1.21 100,000-1.20 12,000-1.21 100,000-1.20
40,000-1.21 100,000-1.20 20,000-1.21 300,000-1.20
4,000-1.21 248,000-1.20 48,000-1.21 76,000-1.20
Y124,000-1.20 20,000-1.20 Y100,000-1.20 4,000-1.21
Y96,000-1.20 4,000-1.21 Y96,000-1.20 100,000-1.22
Y100,000-1.20 56,000-1.21 Y144,000-1.20 48,000-1.21
Y192,000-1.20 12,000-1.21 Y128,000-1.20 72,000-1.20
8,000-1.21 288,000-1.20 32,000-1.21 284,000-1.20
Y4,000-1.20 136,000-1.20 8,000-1.21 156,000-1.20
Y52,000-1.20 4,000-1.21 Y60,000-1.20 160,000-1.20
Y20,000-1.20 260,000-1.20 Y256,000-1.20 144,000-1.20
Y100,000-1.20 20,000-1.21 Y100,000-1.20 4,000-1.21
Y100,000-1.20 16,000-1.21 Y100,000-1.20 128,000-1.20
Y300,000-1.20 16,000-1.21 Y72,000-1.20 28,000-1.20
4,000-1.21 236,000-1.20 56,000-1.21 200,000-1.20
16,000-1.21 8,000-1.20 Y92,000-1.20 112,000-1.21
Y8,000-1.20 112,000-1.21 44,000-1.22 160,000-1.23
4,000-1.24 64,000-1.25 336,000-1.26 12,000-1.27
20,000-1.26 124,000-1.27 8,000-1.26 Y36,000-1.27
116,000-1.28 68,000-1.29 140,000-1.30 Y8,000-1.30
68,000-1.30 8,000-1.28 52,000-1.29 172,000-1.30
4,000-1.31 Y176,000-1.30 28,000-1.30 20,000-1.29
Y28,000-1.29 136,000-1.29 8,000-1.30 40,000-1.29
280,000-1.30 12,000-1.31 24,000-1.30 Y12,000-1.30
8,000-1.29 Y8,000-1.29 28,000-1.29 Y44,000-1.29
24,000-1.30 Y156,000-1.29 88,000-1.29 Y300,000-1.28
16,000-1.28 16,000-1.29 Y12,000-1.29 12,000-1.29
68,000-1.28 112,000-1.27 12,000-1.28 144,000-1.29
44,000-1.28 44,000-1.29 12,000-1.28 40,000-1.27
364,000-1.26 136,000-1.25 Y28,000-1.25 44,000-1.25
Y108,000-1.25 20,000-1.26 48,000-1.25 20,000-1.24
4,000-1.25 4,000-1.26 Y8,000-1.26 60,000-1.26
96,000-1.25 56,000-1.24 4,000-1.25 372,000-1.24
4,000-1.23 Y20,000-1.23 36,000-1.23 36,000-1.24
Y16,000-1.23 132,000-1.23 108,000-1.22 Y28,000-1.22
76,000-1.22 84,000-1.21 20,000-1.22 8,000-1.21
Y8,000-1.21 84,000-1.21 132,000-1.22 4,000-1.23
12,000-1.22 4,000-1.21 Y4,000-1.21 52,000-1.21
Y72,000-1.21 8,000-1.21 8,000-1.22 Y36,000-1.21
12,000-1.22 Y12,000-1.22 40,000-1.22 Y84,000-1.21
140,000-1.21 48,000-1.22 224,000-1.21 40,000-1.22
60,000-1.21 Y184,000-1.21 64,000-1.21 ]/-//[
16,000-1.22 4,000-1.21 228,000-1.22 200,000-1.23
320,000-1.24 16,000-1.23 380,000-1.24 Y8,000-1.24
4,000-1.24 24,000-1.25 Y4,000-1.25 32,000-1.25
248,000-1.24 40,000-1.23 140,000-1.24 284,000-1.25
32,000-1.24 340,000-1.23 392,000-1.22 76,000-1.21
136,000-1.22 184,000-1.21 400,000-1.22 232,000-1.24
104,000-1.25 44,000-1.27 64,000-1.28 92,000-1.29
144,000-1.30 88,000-1.24 84,000-1.23 84,000-1.22
104,000-1.23 280,000-1.22 8,000-1.21 104,000-1.22
12,000-1.21 Y28,000-1.21 20,000-1.21 Y20,000-1.21
16,000-1.21 Y12,000-1.21 56,000-1.21 Y28,000-1.21
424,000-1.21 92,000-1.22 16,000-1.23 12,000-1.22
200,000-1.23 136,000-1.22 8,000-1.23 Y44,000-1.23
56,000-1.23 12,000-1.22 16,000-1.23 24,000-1.22
24,000-1.23 4,000-1.22 20,000-1.23 44,000-1.22
4,000-1.23 Y4,000-1.23 60,000-1.24 252,000-1.25
164,000-1.24 100,000-1.23 560,000-1.22 12,000-1.23
8,000-1.24 84,000-1.23 160,000-1.24 36,000-1.23
124,000-1.24 16,000-1.25 40,000-1.26 Y4,000-1.26
452,000-1.26 148,000-1.24 252,000-1.23 4,000-1.24
76,000-1.23 624,000-1.22 Y160,000-1.22 60,000-1.22
Y36,000-1.22 448,000-1.22 Y160,000-1.22 104,000-1.22
Y8,000-1.22 24,000-1.22 Y28,000-1.22 4,000-1.22
Y12,000-1.22 500,000-1.22 Y4,000-1.22 748,000-1.22
Y12,000-1.22 92,000-1.22 264,000-1.23 Y356,000-1.22
4,000-1.22 Y8,000-1.22 584,000-1.22 Y60,000-1.22
392,000-1.22 8,000-1.23 412,000-1.22 172,000-1.23
4,000-1.22 Y4,000-1.23 132,000-1.23 8,000-1.22
44,000-1.23 8,000-1.22 28,000-1.23 4,000-1.22
16,000-1.23 20,000-1.24 8,000-1.23 32,000-1.24
Y24,000-1.24 20,000-1.24 16,000-1.23 Y4,000-1.24
4,000-1.23 36,000-1.24 4,000-1.23 40,000-1.24
4,000-1.23 160,000-1.24 8,000-1.23 92,000-1.24
4,000-1.23 124,000-1.24 40,000-1.25 36,000-1.26
4,000-1.25 40,000-1.26 4,000-1.25 188,000-1.26
Y8,000-1.27 24,000-1.27 8,000-1.26 60,000-1.27
8,000-1.26 16,000-1.28 40,000-1.27 12,000-1.28
4,000-1.27 4,000-1.28 4,000-1.27 232,000-1.28
4,000-1.27 252,000-1.28 12,000-1.27 300,000-1.28
4,000-1.27 36,000-1.28 16,000-1.27 4,000-1.28
Y8,000-1.28 4,000-1.28 104,000-1.29 4,000-1.28
4,000-1.29 Y84,000-1.29 4,000-1.28 36,000-1.29
4,000-1.28 Y4,000-1.29 16,000-1.29 4,000-1.28
20,000-1.29 4,000-1.28 8,000-1.29 4,000-1.28 4,000-1.29
4,000-1.28 24,000-1.29 4,000-1.28 60,000-1.29
4,000-1.28 12,000-1.29 280,000-1.28 88,000-1.29
76,000-1.28 4,000-1.27 4,000-1.28 Y28,000-1.28
272,000-1.27 100,000-1.28 168,000-1.27 32,000-1.28
16,000-1.27 4,000-1.28 8,000-1.27 96,000-1.28
8,000-1.27 36,000-1.28 8,000-1.27 Y8,000-1.28
4,000-1.27 340,000-1.28 352,000-1.29 356,000-1.30
12,000-1.29 260,000-1.30 16,000-1.29 44,000-1.30
48,000-1.31 4,000-1.30 56,000-1.31 276,000-1.30
Y24,000-1.30 32,000-1.30 Y8,000-1.30 160,000-1.29
28,000-1.30 256,000-1.31 20,000-1.32 4,000-1.31
Y20,000-1.32 56,000-1.32 Y4,000-1.32 60,000-1.32
148,000-1.33 Y52,000-1.33 16,000-1.33 4,000-1.34
96,000-1.32 Y200,000-1.32 44,000-1.33 12,000-1.32
Y52,000-1.32 156,000-1.32 Y20,000-1.32 4,000-1.32
276,000-1.33 24,000-1.32 48,000-1.33 Y4,000-1.33
188,000-1.33 16,000-1.32 52,000-1.33 Y20,000-1.33
28,000-1.33 84,000-1.34 Y20,000-1.34 224,000-1.33
Y8,000-1.32 16,000-1.33 8,000-1.32 36,000-1.33
Y20,000-1.33 Y12,000-1.34 136,000-1.34 44,000-1.33
16,000-1.34 84,000-1.35 4,000-1.34 92,000-1.35 ]<
104,000-1.34 U32,000-1.34 68,000-1.34 >
8018 匯財金融投資 < >[ 10,000-0.037 90,000-0.035 ]/-//[ 360,000-0.035
10,000-0.037 10,000-0.036 10,000-0.035 10,000-0.033 ]< >
8021 匯隆控股 < >[ 60,000-0.017 10,000-0.018 1,030,000-0.017
10,000-0.018 1,120,000-0.017 Y380,000-0.017
520,000-0.017 ]/-//[ 3,980,000-0.018 860,000-0.017
10,000-0.018 1,240,000-0.017 10,000-0.018 ]< >
8023 鄺文記 < >[ ]/-//[ 54,000-0.325 6,000-0.33 54,000-0.325
Y54,000-0.27 Y60,000-0.325 6,000-0.275 36,000-0.27
6,000-0.265 6,000-0.255 6,000-0.295 6,000-0.265
54,000-0.255 6,000-0.27 6,000-0.275 ]< 6,000-0.28 >
8028 天時資源 < >[ 300,000-0.183 60,000-0.182 100,000-0.189
40,000-0.184 ]/-//[ 100,000-0.187 540,000-0.184 ]<
40,000-0.184 >
8030 豐銀禾控股 < >[ 20,000-3.33 15,000-3.31 Y15,000-3.36 15,000-3.43
Y20,000-3.32 35,000-3.40 35,000-3.36 15,000-3.44
15,000-3.31 15,000-3.33 10,000-3.34 5,000-3.42
10,000-3.43 20,000-3.45 10,000-3.44 Y5,000-3.45 ]/-//[
5,000-3.39 5,000-3.35 5,000-3.33 5,000-3.31 5,000-3.39
10,000-3.34 15,000-3.32 5,000-3.31 20,000-3.33
10,000-3.38 5,000-3.29 10,000-3.31 5,000-3.36
20,000-3.33 10,000-3.36 5,000-3.32 15,000-3.33
5,000-3.37 15,000-3.38 15,000-3.41 5,000-3.33 ]<
5,000-3.33 >
8033 愛達利網絡 < >[ 202,000-0.138 ]/-//[ 280,000-0.132 720,000-0.135 ]
< >
8035 駿高控股 < >[ 10,000-0.075 20,000-0.071 20,000-0.068
10,000-0.073 310,000-0.066 60,000-0.065 20,000-0.064
50,000-0.063 850,000-0.062 50,000-0.061 210,000-0.062
10,000-0.065 170,000-0.063 1,320,000-0.062
640,000-0.061 1,690,000-0.06 540,000-0.061 50,000-0.063
10,000-0.062 540,000-0.061 60,000-0.064 Y100,000-0.064
20,000-0.065 100,000-0.063 ]/-//[ Y10,000-0.063
190,000-0.063 480,000-0.064 90,000-0.062 140,000-0.061 ]
< 10,000-0.065 >
8036 電子交易集團 < >[ 40,000-0.033 ]/-//[ 10,000-0.036 ]< >
8037 中國生物科技服務 < >[ 5,000-0.68 120,000-0.66 125,000-0.69 5,000-0.68
20,000-0.67 ]/-//[ 40,000-0.67 15,000-0.68 45,000-0.69
45,000-0.70 10,000-0.71 25,000-0.68 75,000-0.67
40,000-0.69 Y15,000-0.69 50,000-0.69 30,000-0.68
170,000-0.67 5,000-0.68 55,000-0.66 10,000-0.67
Y40,000-0.66 220,000-0.66 5,000-0.67 Y10,000-0.67 ]<
5,000-0.66 >
8040 快意智能 < >[ 100,000-0.28 100,000-0.285 5,000-0.295 10,000-0.30
]/-//[ 40,000-0.29 ]< 30,000-0.285 >
8041 薈萃國際（控股） < >[ 20,000-0.79 ]/-//[ 20,000-0.79 20,000-0.80
20,000-0.81 280,000-0.82 20,000-0.83 20,000-0.81
D14,310-0.76 D14,310-0.79 280,000-0.83 ]< >
8042 高奧士國際 < >[ ]/-//[ 700,000-0.038 ]< >
8043 ATLINKS < >[ 30,000-0.202 5,000-0.217 ]/-//[ ]< >
8049 吉林長龍藥業 < >[ 20,000-2.24 20,000-2.23 8,000-2.22 16,000-2.21
8,000-2.20 ]/-//[ 8,000-2.16 28,000-2.18 ]< >
8050 量子思維 < >[ 2,000-0.22 10,000-0.217 ]/-//[ 100,000-0.217
4,000-0.218 68,000-0.219 216,000-0.22 16,000-0.215
36,000-0.216 30,000-0.219 204,000-0.22 Y10,000-0.22
10,000-0.23 20,000-0.235 6,000-0.231 Y8,000-0.23
12,000-0.23 28,000-0.235 2,000-0.236 2,000-0.234
68,000-0.233 2,000-0.235 20,000-0.236 10,000-0.237 ]< >
8052 陸慶娛樂 < >[ ]/-//[ 40,000-0.054 20,000-0.055 120,000-0.058
80,000-0.061 20,000-0.06 40,000-0.061 20,000-0.065
180,000-0.066 Y20,000-0.065 Y120,000-0.066 Y20,000-0.06
120,000-0.056 20,000-0.065 100,000-0.064 40,000-0.063
60,000-0.065 ]< >
8056 生活概念 < >[ 20,000-0.26 D1,750-0.23 480,000-0.26 20,000-0.29 ]
/-//[ ]< >
8060 國聯通信 < >[ 10,000-0.085 80,000-0.084 ]/-//[ ]< >
8065 高萌科技 < >[ ]/-//[ Y20,000-0.103 70,000-0.104 40,000-0.105
30,000-0.10 ]< >
8066 品創控股 < 5,000-0.64 >[ 5,000-0.69 100,000-0.65 25,000-0.68
25,000-0.67 30,000-0.68 5,000-0.67 380,000-0.69 ]/-//[
5,000-0.70 20,000-0.69 10,000-0.68 5,000-0.70
5,000-0.68 5,000-0.69 5,000-0.68 70,000-0.70 ]<
5,000-0.70 >
8069 飛道旅遊科技 < >[ 95,000-0.031 ]/-//[ 185,000-0.031 ]< U5,000-0.033 >
8071 中彩網通控股 < >[ 1,000,000-0.033 1,370,000-0.032 ]/-//[
535,000-0.032 20,000-0.033 40,000-0.032 5,000-0.033
5,000-0.032 ]< >
8072 羅馬元宇宙集團 < >[ D531-0.30 D1-0.285 ]/-//[ ]< >
8073 水發興業新材料 < >[ ]/-//[ 44,000-0.20 ]< >
8080 北亞策略 < >[ 20,000-0.26 D1,080-0.23 ]/-//[ 20,000-0.305
D4,000-0.29 20,000-0.31 20,000-0.285 20,000-0.28
20,000-0.305 ]< >
8081 恆泰裕集團 < >[ 200,000-0.024 10,000-0.025 170,000-0.023
820,000-0.024 920,000-0.023 2,610,000-0.022
120,000-0.023 100,000-0.022 Y260,000-0.022
240,000-0.022 1,090,000-0.023 ]/-//[ 1,110,000-0.022
2,060,000-0.021 6,830,000-0.02 1,120,000-0.021
Y980,000-0.021 1,600,000-0.021 Y20,000-0.021
2,360,000-0.021 20,000-0.022 10,000-0.021 10,000-0.022
400,000-0.021 290,000-0.022 Y100,000-0.022
390,000-0.021 ]< 150,000-0.022 >
8082 光尚文化控股 < >[ 690,000-0.076 310,000-0.074 90,000-0.073
60,000-0.072 10,000-0.076 20,000-0.075 ]/-//[
210,000-0.076 110,000-0.078 ]< 100,000-0.078 >
8083 有贊 < 184,000-0.118 >[ 180,000-0.118 360,000-0.117
964,000-0.116 Y1,520,000-0.116 832,000-0.116
3,108,000-0.115 324,000-0.114 232,000-0.115
2,036,000-0.114 48,000-0.115 1,216,000-0.114
2,812,000-0.113 Y460,000-0.113 608,000-0.113
240,000-0.114 200,000-0.113 40,000-0.114
2,276,000-0.113 Y724,000-0.113 1,744,000-0.113
Y200,000-0.113 852,000-0.113 Y464,000-0.113
4,608,000-0.113 Y436,000-0.113 64,000-0.114
2,140,000-0.113 4,672,000-0.112 Y444,000-0.112
420,000-0.112 Y448,000-0.112 664,000-0.112
Y524,000-0.112 572,000-0.112 Y28,000-0.112
1,236,000-0.112 Y72,000-0.112 1,276,000-0.112
100,000-0.111 640,000-0.112 6,012,000-0.111
148,000-0.112 124,000-0.111 936,000-0.112 544,000-0.111
484,000-0.112 Y408,000-0.112 432,000-0.112
208,000-0.113 272,000-0.112 4,000-0.113 2,404,000-0.112
4,000-0.113 20,000-0.112 4,000-0.113 1,796,000-0.112
Y1,412,000-0.111 1,888,000-0.111 Y100,000-0.111
600,000-0.111 4,000-0.112 Y32,000-0.111 168,000-0.111
472,000-0.112 Y100,000-0.112 620,000-0.112 4,000-0.113
140,000-0.112 4,000-0.113 Y200,000-0.112 512,000-0.113
160,000-0.112 24,000-0.113 Y36,000-0.112 92,000-0.112
4,000-0.113 2,720,000-0.112 4,000-0.113 52,000-0.112
32,000-0.111 8,000-0.112 168,000-0.111 464,000-0.112
4,000-0.113 228,000-0.111 4,000-0.112 8,408,000-0.111
2,340,000-0.112 Y260,000-0.112 184,000-0.112
20,000-0.111 400,000-0.112 588,000-0.111 380,000-0.112
220,000-0.111 24,000-0.112 284,000-0.111
3,272,000-0.112 1,000,000-0.113 196,000-0.112
124,000-0.113 388,000-0.112 472,000-0.113 96,000-0.112
1,732,000-0.113 52,000-0.112 156,000-0.113 80,000-0.112
64,000-0.113 560,000-0.112 572,000-0.113 ]/-//[
56,000-0.113 92,000-0.112 4,000-0.113 3,000,000-0.112
4,000-0.113 580,000-0.112 656,000-0.113 100,000-0.112
80,000-0.113 Y192,000-0.112 1,424,000-0.112 4,000-0.113
88,000-0.112 20,000-0.113 300,000-0.112 12,000-0.113
1,512,000-0.112 632,000-0.113 48,000-0.112 4,000-0.113
380,000-0.112 124,000-0.113 1,352,000-0.112
352,000-0.113 240,000-0.112 12,984,000-0.113
1,608,000-0.114 48,000-0.113 1,068,000-0.114
Y416,000-0.114 44,000-0.114 212,000-0.113 144,000-0.114
700,000-0.113 208,000-0.114 1,168,000-0.113
748,000-0.114 Y556,000-0.114 472,000-0.114
Y200,000-0.114 304,000-0.114 4,000-0.115 100,000-0.114
56,000-0.115 200,000-0.114 156,000-0.115
1,480,000-0.114 120,000-0.113 Y40,000-0.114
12,000-0.113 Y12,000-0.114 2,316,000-0.114 4,000-0.115
800,000-0.114 1,840,000-0.115 Y4,000-0.115 4,000-0.115
Y8,000-0.115 2,020,000-0.115 104,000-0.116
960,000-0.115 Y20,000-0.115 400,000-0.115 164,000-0.116
100,000-0.115 ]< 308,000-0.115 >
8087 中國三三傳媒 < >[ 10,000-6.10 D1,875-6.06 10,000-6.10 10,000-6.13
20,000-6.18 20,000-6.20 10,000-6.30 20,000-6.21
10,000-6.20 D125-6.10 ]/-//[ 30,000-6.16 10,000-6.10
10,000-6.08 20,000-6.06 10,000-6.09 D5,000-5.97
20,000-6.02 10,000-6.01 10,000-6.06 10,000-6.10
D2,000-6.10 10,000-6.10 10,000-6.01 ]< >
8091 奧傳思維控股 < >[ ]/-//[ 500,000-0.022 130,000-0.025 280,000-0.026 ]
< >
8092 ITE HOLDINGS < >[ 12,000-0.03 16,000-0.031 ]/-//[ 504,000-0.031 ]< >
8093 瓦普思瑞元宇宙 < >[ ]/-//[ 100,000-0.18 10,000-0.186 100,000-0.185
105,000-0.184 5,000-0.182 100,000-0.181 5,000-0.179 ]< >
8095 北大青鳥環宇 < 18,000-0.60 >[ 690,000-0.59 Y10,000-0.59 132,000-0.58
20,000-0.59 515,000-0.58 4,000-0.57 92,000-0.58 ]/-//[
7,000-0.58 6,000-0.57 190,000-0.58 1,000-0.57
1,000-0.58 106,000-0.57 1,000-0.58 1,000-0.57
130,000-0.58 85,000-0.59 Y68,000-0.59 243,000-0.59 ]<
1,000-0.60 >
8096 賞之味 < >[ 10,000-0.141 D4,500-0.129 ]/-//[ 5,000-0.143
15,000-0.135 ]< >
8103 ＨＭＶＯＤ視頻 < >[ 30,000-0.175 Y30,000-0.175 ]/-//[ ]< >
8106 升華蘭德 < P65,022,000-0.079 35,000-0.245 U15,000-0.245 >[
20,000-0.25 10,000-0.255 Y10,000-0.25 10,000-0.255
Y45,000-0.25 Y5,000-0.255 5,000-0.255 Y10,000-0.25
55,000-0.27 180,000-0.275 5,000-0.285 25,000-0.29
95,000-0.30 5,000-0.305 50,000-0.31 10,000-0.305
5,000-0.31 20,000-0.315 45,000-0.32 Y15,000-0.32
5,000-0.32 5,000-0.31 5,000-0.315 5,000-0.31
5,000-0.305 Y10,000-0.305 70,000-0.305 15,000-0.31
140,000-0.305 Y15,000-0.305 10,000-0.305 15,000-0.285
5,000-0.28 165,000-0.275 5,000-0.285 5,000-0.29
25,000-0.275 Y25,000-0.275 205,000-0.27 40,000-0.285
5,000-0.29 5,000-0.285 60,000-0.29 5,000-0.275
95,000-0.27 10,000-0.28 Y45,000-0.285 Y55,000-0.29
5,000-0.275 60,000-0.27 100,000-0.265 150,000-0.26
60,000-0.255 Y5,000-0.255 125,000-0.25 10,000-0.255
50,000-0.26 35,000-0.27 85,000-0.275 Y50,000-0.275
35,000-0.28 55,000-0.285 Y10,000-0.285 10,000-0.285
5,000-0.28 10,000-0.275 Y5,000-0.275 20,000-0.28
10,000-0.285 Y10,000-0.285 90,000-0.29 130,000-0.295
40,000-0.30 Y35,000-0.30 380,000-0.30 5,000-0.295
Y10,000-0.295 90,000-0.30 435,000-0.305 Y50,000-0.31
80,000-0.31 100,000-0.315 10,000-0.32 Y5,000-0.315
125,000-0.32 50,000-0.325 100,000-0.32 10,000-0.315
Y20,000-0.315 70,000-0.315 5,000-0.32 30,000-0.315
25,000-0.32 5,000-0.325 30,000-0.32 5,000-0.325
Y10,000-0.325 65,000-0.325 Y10,000-0.325 105,000-0.33
Y15,000-0.33 10,000-0.335 10,000-0.33 5,000-0.325
Y50,000-0.32 10,000-0.325 55,000-0.315 50,000-0.32
Y15,000-0.32 5,000-0.315 235,000-0.30 35,000-0.305
Y15,000-0.305 10,000-0.305 5,000-0.30 5,000-0.305
Y15,000-0.305 40,000-0.305 185,000-0.30 Y10,000-0.31
30,000-0.305 125,000-0.30 25,000-0.305 50,000-0.31
90,000-0.315 10,000-0.31 5,000-0.315 5,000-0.31 ]/-//[
50,000-0.315 100,000-0.305 Y5,000-0.315 5,000-0.305
95,000-0.315 350,000-0.32 75,000-0.325 5,000-0.33
Y15,000-0.33 5,000-0.33 5,000-0.335 150,000-0.33
5,000-0.335 Y5,000-0.335 50,000-0.33 5,000-0.335
55,000-0.33 10,000-0.335 20,000-0.32 110,000-0.33
5,000-0.32 5,000-0.325 10,000-0.33 5,000-0.325
Y80,000-0.33 25,000-0.33 10,000-0.335 105,000-0.33
50,000-0.325 15,000-0.33 105,000-0.335 10,000-0.33
30,000-0.335 60,000-0.33 60,000-0.325 170,000-0.33
45,000-0.335 20,000-0.33 10,000-0.325 60,000-0.33
35,000-0.335 5,000-0.325 35,000-0.33 170,000-0.34
Y20,000-0.34 135,000-0.345 45,000-0.35 Y300,000-0.35
40,000-0.345 30,000-0.35 Y30,000-0.355 60,000-0.355
15,000-0.36 Y105,000-0.36 15,000-0.36 30,000-0.365
15,000-0.37 20,000-0.375 20,000-0.37 Y10,000-0.36
60,000-0.365 15,000-0.37 5,000-0.375 Y5,000-0.37
25,000-0.375 Y20,000-0.375 10,000-0.375 Y5,000-0.375
30,000-0.37 15,000-0.36 50,000-0.37 5,000-0.375
10,000-0.37 25,000-0.375 20,000-0.385 140,000-0.39
205,000-0.395 255,000-0.40 5,000-0.405 10,000-0.40
5,000-0.41 20,000-0.405 110,000-0.41 5,000-0.415
10,000-0.41 40,000-0.415 10,000-0.42 Y5,000-0.415
60,000-0.42 Y30,000-0.42 20,000-0.425 30,000-0.42
10,000-0.415 Y10,000-0.415 35,000-0.42 5,000-0.41
Y5,000-0.41 Y10,000-0.415 50,000-0.42 5,000-0.43
15,000-0.42 5,000-0.43 20,000-0.41 Y30,000-0.405
10,000-0.405 120,000-0.39 110,000-0.37 10,000-0.395
15,000-0.39 5,000-0.395 10,000-0.39 Y10,000-0.39
50,000-0.395 90,000-0.40 40,000-0.41 55,000-0.40
5,000-0.405 20,000-0.40 10,000-0.395 65,000-0.39
5,000-0.395 40,000-0.39 160,000-0.395 30,000-0.41
5,000-0.415 5,000-0.42 Y25,000-0.415 150,000-0.42
15,000-0.425 120,000-0.42 25,000-0.425 5,000-0.435
5,000-0.445 5,000-0.435 5,000-0.43 10,000-0.425
190,000-0.41 20,000-0.415 90,000-0.41 30,000-0.405
75,000-0.40 35,000-0.395 30,000-0.40 Y20,000-0.40
55,000-0.40 20,000-0.41 70,000-0.40 35,000-0.395
Y155,000-0.39 50,000-0.39 5,000-0.395 95,000-0.385
10,000-0.38 65,000-0.375 ]< 30,000-0.38 >
8107 細葉榕科技 < >[ 230,000-0.28 25,000-0.30 ]/-//[ 165,000-0.30
5,000-0.305 10,000-0.31 40,000-0.315 160,000-0.305
10,000-0.315 ]< >
8111 中國科技產業集團 < >[ 30,000-0.123 ]/-//[ 70,000-0.123 30,000-0.134
40,000-0.133 60,000-0.132 10,000-0.131 10,000-0.132
20,000-0.133 140,000-0.141 Y10,000-0.14 40,000-0.141
10,000-0.156 Y170,000-0.158 ]< >
8117 中國基礎能源 < >[ D1,400-0.073 ]/-//[ 60,000-0.084 ]< >
8118 濠亮環球 < >[ ]/-//[ 224,000-0.107 ]< >
8121 國恩控股 < >[ 10,000-0.65 ]/-//[ D350-0.60 ]< >
8123 華億金控 < >[ 96,000-0.01 ]/-//[ 18,000-0.01 ]< >
8125 中新控股 < >[ ]/-//[ 104,000-0.29 Y1,920,000-0.29 40,000-0.295
16,000-0.29 ]< >
8137 洪橋集團 < >[ 314,000-0.51 22,000-0.52 260,000-0.51 10,000-0.52 ]
/-//[ 120,000-0.52 328,000-0.51 ]< 376,000-0.51 >
8139 長安仁琚@ < >[ ]/-//[ 2,000-1.36 1,500-1.39 ]< >
8140 人和科技 < >[ ]/-//[ 30,000-0.131 ]< >
8143 金威醫療 < >[ 40,000-0.123 ]/-//[ 180,000-0.12 40,000-0.123 ]< >
8147 匯思太平洋 < >[ 16,000-0.244 ]/-//[ ]< >
8152 明樑控股 < >[ 110,000-0.055 ]/-//[ ]< >
8153 嘉鼎國際集團 < >[ 150,000-0.08 10,000-0.079 3,060,000-0.08
10,000-0.079 80,000-0.08 10,000-0.081 3,000,000-0.08
60,000-0.081 170,000-0.08 2,900,000-0.081 10,000-0.082
60,000-0.081 410,000-0.082 3,820,000-0.081 110,000-0.08
570,000-0.079 100,000-0.08 10,000-0.081 1,990,000-0.08 ]
/-//[ 20,000-0.08 110,000-0.079 370,000-0.078
30,000-0.079 10,000-0.08 1,220,000-0.079 10,000-0.08
10,000-0.079 6,740,000-0.078 760,000-0.077
3,130,000-0.078 10,000-0.079 D9,500-0.072 10,000-0.079
520,000-0.077 3,270,000-0.078 10,000-0.079 40,000-0.077
10,000-0.079 40,000-0.078 70,000-0.077 450,000-0.076
2,720,000-0.075 10,000-0.076 20,000-0.077 10,000-0.076
100,000-0.075 Y10,000-0.075 220,000-0.074 10,000-0.075
130,000-0.076 10,000-0.077 330,000-0.076 60,000-0.077
70,000-0.078 10,000-0.079 140,000-0.078 10,000-0.079
Y60,000-0.077 50,000-0.077 380,000-0.076 10,000-0.078 ]
< 10,000-0.078 >
8156 國藥科技股份 < >[ 20,000-0.365 10,000-0.36 Y50,000-0.355 10,000-0.35
20,000-0.355 10,000-0.385 40,000-0.39 Y20,000-0.395
D1,200-0.34 20,000-0.36 ]/-//[ 40,000-0.36 20,000-0.325
20,000-0.32 20,000-0.355 20,000-0.35 ]< >
8158 中國再生醫學 < >[ D1,000-0.52 10,000-0.60 40,000-0.59 10,000-0.60
D2,000-0.56 15,000-0.60 10,000-0.62 15,000-0.63
160,000-0.64 40,000-0.63 ]/-//[ 25,000-0.62 D625-0.56
65,000-0.59 Y5,000-0.59 15,000-0.59 35,000-0.61
15,000-0.59 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D480-0.385 ]< >
8162 港銀控股 < >[ 50,000-0.54 180,000-0.53 110,000-0.54 ]/-//[
50,000-0.54 10,000-0.53 30,000-0.54 ]< 110,000-0.54 >
8168 寶積資本 < >[ 90,000-0.051 20,000-0.055 10,000-0.054 30,000-0.05
200,000-0.049 200,000-0.05 50,000-0.048 ]/-//[
120,000-0.048 990,000-0.05 ]< >
8173 客思控股 < >[ 20,000-0.165 20,000-0.176 20,000-0.177
180,000-0.187 20,000-0.173 200,000-0.175 ]/-//[
40,000-0.179 ]< >
8176 超人智能 < >[ 10,000-0.127 120,000-0.13 5,000-0.132 50,000-0.127
]/-//[ 5,000-0.118 90,000-0.116 5,000-0.11 10,000-0.106
50,000-0.105 5,000-0.10 455,000-0.096 385,000-0.093
50,000-0.092 45,000-0.091 300,000-0.09 95,000-0.097
60,000-0.09 55,000-0.095 65,000-0.096 5,000-0.092
60,000-0.091 445,000-0.09 30,000-0.091 170,000-0.09
5,000-0.089 35,000-0.088 20,000-0.087 15,000-0.086
5,000-0.088 5,000-0.089 15,000-0.088 20,000-0.087
95,000-0.088 15,000-0.089 5,000-0.09 100,000-0.089
5,000-0.09 150,000-0.089 145,000-0.09 125,000-0.088 ]< >
8178 中國信息科技 < >[ ]/-//[ D200-2.76 2,000-2.80 2,000-2.93 ]< >
8179 百利達集團控股 < 24,000-0.015 >[ 10,632,000-0.014 Y720,000-0.014 ]/-//
[ 132,000-0.015 4,572,000-0.014 12,000-0.015 ]< >
8181 港深智能管理 < >[ ]/-//[ 8,000-0.079 632,000-0.075 ]< >
8186 曼妠 < >[ 10,000-0.39 10,000-0.365 5,000-0.36 Y15,000-0.36
25,000-0.36 15,000-0.385 Y10,000-0.385 5,000-0.365
30,000-0.36 120,000-0.355 5,000-0.35 5,000-0.335
55,000-0.355 80,000-0.37 5,000-0.36 5,000-0.345
5,000-0.35 ]/-//[ 25,000-0.35 Y5,000-0.355 15,000-0.355
]< U5,000-0.365 >
8187 積木集團 < >[ 5,000-0.315 5,000-0.33 30,000-0.335 ]/-//[
5,000-0.335 105,000-0.33 30,000-0.32 50,000-0.315
130,000-0.32 15,000-0.325 65,000-0.315 50,000-0.31
5,000-0.315 70,000-0.31 ]< >
8188 駿傑集團控股 < >[ 300,000-0.97 ]/-//[ 52,000-0.97 ]< >
8189 泰達生物 < >[ 150,000-0.475 265,000-0.47 Y50,000-0.465
20,000-0.47 50,000-0.465 Y10,000-0.46 125,000-0.46
160,000-0.455 Y20,000-0.45 175,000-0.45 205,000-0.445
310,000-0.455 120,000-0.45 10,000-0.455 100,000-0.445
25,000-0.455 100,000-0.45 20,000-0.455 405,000-0.45
Y30,000-0.45 370,000-0.45 20,000-0.455 10,000-0.465
150,000-0.45 470,000-0.445 70,000-0.44 390,000-0.45
25,000-0.455 Y20,000-0.46 15,000-0.46 10,000-0.465
Y5,000-0.465 220,000-0.465 180,000-0.47 5,000-0.475
125,000-0.46 215,000-0.47 ]/-//[ 5,000-0.46 60,000-0.47
200,000-0.46 20,000-0.465 270,000-0.455 230,000-0.45
15,000-0.465 ]< 65,000-0.465 >
8191 鴻偉亞洲 < >[ ]/-//[ 6,000-0.198 ]< >
8195 傳承教育集團 < >[ 4,000-1.52 18,000-1.50 50,000-1.52 Y38,000-1.50
4,000-1.50 24,000-1.52 6,000-1.53 ]/-//[ 14,000-1.52
Y2,000-1.52 2,000-1.52 10,000-1.50 2,000-1.51
10,000-1.50 8,000-1.51 4,000-1.52 ]< 8,000-1.50 >
8196 福田股份 < >[ 24,000-1.15 48,000-1.14 8,000-1.13 8,000-1.12
24,000-1.13 16,000-1.07 16,000-1.01 40,000-1.00
Y8,000-1.10 16,000-1.10 88,000-1.09 32,000-1.10
88,000-1.11 ]/-//[ 24,000-1.05 32,000-1.02 8,000-1.01
8,000-1.02 40,000-1.01 8,000-1.00 24,000-1.01
144,000-1.00 8,000-1.01 72,000-1.00 8,000-0.98
8,000-0.97 80,000-0.96 600,000-0.95 8,000-0.91
56,000-0.98 16,000-0.99 24,000-1.00 8,000-0.99
64,000-1.00 48,000-0.99 40,000-0.98 D4,800-0.95
24,000-0.98 8,000-0.96 120,000-1.00 ]< >
8198 加i科技 < U60,000-5.05 4,000-5.05 U4,000-5.05 16,000-5.05
U32,000-5.05 112,000-5.05 U12,000-5.05 44,000-5.05 >[
24,000-5.05 20,000-5.08 16,000-5.07 48,000-5.08
Y8,000-5.09 4,000-5.06 Y40,000-5.06 8,000-5.05
12,000-5.06 12,000-5.05 52,000-5.10 8,000-5.11
Y8,000-5.10 16,000-5.10 32,000-5.40 4,000-5.24
4,000-5.40 12,000-5.19 8,000-5.18 12,000-5.17
4,000-5.16 4,000-5.40 8,000-5.24 16,000-5.16
Y8,000-5.15 32,000-5.24 4,000-5.40 8,000-5.25
188,000-5.24 4,000-5.23 28,000-5.18 8,000-5.23
4,000-5.17 8,000-5.16 4,000-5.20 40,000-5.23 8,000-5.19
4,000-5.18 4,000-5.22 4,000-5.18 4,000-5.22 4,000-5.18
Y4,000-5.15 8,000-5.21 12,000-5.20 68,000-5.22
28,000-5.23 Y4,000-5.23 8,000-5.23 60,000-5.24
24,000-5.25 Y4,000-5.25 40,000-5.25 52,000-5.30
Y4,000-5.30 4,000-5.36 Y4,000-5.36 40,000-5.36
16,000-5.32 4,000-5.31 4,000-5.36 8,000-5.37
12,000-5.38 8,000-5.37 16,000-5.38 12,000-5.36
4,000-5.31 4,000-5.36 8,000-5.33 12,000-5.37 8,000-5.32
16,000-5.31 56,000-5.30 4,000-5.38 8,000-5.29
36,000-5.34 28,000-5.28 20,000-5.26 8,000-5.36
4,000-5.37 Y8,000-5.38 48,000-5.35 Y4,000-5.35
4,000-5.35 4,000-5.34 24,000-5.35 20,000-5.34
40,000-5.35 4,000-5.34 4,000-5.33 4,000-5.34
28,000-5.36 4,000-5.39 16,000-5.40 12,000-5.35
16,000-5.34 8,000-5.31 52,000-5.30 4,000-5.40
4,000-5.34 4,000-5.35 12,000-5.34 8,000-5.36
24,000-5.35 8,000-5.36 16,000-5.37 12,000-5.38
4,000-5.37 Y4,000-5.40 12,000-5.34 24,000-5.33
Y16,000-5.33 20,000-5.36 4,000-5.37 Y4,000-5.38
8,000-5.37 8,000-5.36 8,000-5.37 40,000-5.38
80,000-5.40 8,000-5.41 4,000-5.31 48,000-5.30
20,000-5.36 4,000-5.35 12,000-5.31 8,000-5.30
20,000-5.34 4,000-5.35 8,000-5.36 8,000-5.42 4,000-5.32
4,000-5.35 D3,200-5.24 20,000-5.30 Y4,000-5.30
4,000-5.30 8,000-5.35 16,000-5.36 4,000-5.39 8,000-5.40
16,000-5.42 4,000-5.33 Y20,000-5.33 8,000-5.32
Y8,000-5.32 4,000-5.32 16,000-5.31 40,000-5.30
12,000-5.32 8,000-5.30 4,000-5.35 8,000-5.32 8,000-5.31
12,000-5.30 16,000-5.37 8,000-5.36 Y4,000-5.37
24,000-5.37 4,000-5.39 116,000-5.40 4,000-5.38
116,000-5.37 4,000-5.42 8,000-5.37 4,000-5.41
444,000-5.37 12,000-5.32 4,000-5.37 80,000-5.30
48,000-5.28 8,000-5.35 4,000-5.34 D2,000-5.23
8,000-5.30 D700-5.32 12,000-5.30 4,000-5.28 12,000-5.30
Y20,000-5.29 4,000-5.29 20,000-5.28 4,000-5.30
12,000-5.28 12,000-5.29 104,000-5.28 8,000-5.26
4,000-5.25 Y16,000-5.25 4,000-5.25 Y4,000-5.25
8,000-5.25 8,000-5.20 4,000-5.25 8,000-5.26 16,000-5.27
72,000-5.28 20,000-5.25 44,000-5.20 120,000-5.25
40,000-5.26 8,000-5.25 12,000-5.27 4,000-5.28
Y4,000-5.25 12,000-5.26 8,000-5.25 52,000-5.28
16,000-5.21 8,000-5.20 12,000-5.18 4,000-5.16
4,000-5.28 8,000-5.17 8,000-5.15 8,000-5.17 8,000-5.24
60,000-5.25 12,000-5.26 16,000-5.28 4,000-5.29
24,000-5.20 8,000-5.18 32,000-5.17 12,000-5.16
4,000-5.15 4,000-5.12 12,000-5.11 4,000-5.18
16,000-5.13 8,000-5.11 12,000-5.16 8,000-5.15
28,000-5.12 4,000-5.14 4,000-5.13 12,000-5.15
28,000-5.13 4,000-5.12 Y4,000-5.11 4,000-5.11
76,000-5.10 12,000-5.12 32,000-5.10 240,000-5.08
8,000-5.07 8,000-5.06 80,000-5.05 8,000-5.01
84,000-5.00 16,000-5.01 4,000-5.02 D2,000-4.95
4,000-5.00 4,000-5.01 12,000-5.00 8,000-5.01
12,000-5.02 4,000-5.00 20,000-4.98 4,000-4.99
12,000-4.95 16,000-4.92 8,000-4.95 12,000-4.91
4,000-4.90 4,000-4.91 8,000-4.90 4,000-4.91 D1,200-4.87
20,000-4.92 4,000-4.91 4,000-4.92 84,000-4.90
4,000-4.89 4,000-4.88 16,000-4.83 68,000-4.82
D2,000-4.83 4,000-4.89 32,000-4.82 20,000-4.80
4,000-4.85 12,000-4.81 28,000-4.80 4,000-4.85
4,000-4.81 4,000-4.84 16,000-4.85 12,000-4.84
8,000-4.83 4,000-4.82 4,000-4.88 28,000-4.81 4,000-4.84
12,000-4.83 32,000-4.80 8,000-4.81 24,000-4.80
Y4,000-4.80 36,000-4.80 Y8,000-4.80 8,000-4.80
Y4,000-4.76 4,000-4.76 8,000-4.77 8,000-4.78 8,000-4.79
36,000-4.80 4,000-4.75 4,000-4.79 Y4,000-4.80
8,000-4.78 8,000-4.80 12,000-4.76 4,000-4.75 4,000-4.74
Y12,000-4.76 4,000-4.77 4,000-4.79 40,000-4.77
24,000-4.78 12,000-4.79 4,000-4.80 Y4,000-4.78
4,000-4.78 8,000-4.80 8,000-4.71 8,000-4.70 4,000-4.66
20,000-4.80 4,000-4.79 8,000-4.80 28,000-4.78
4,000-4.74 12,000-4.68 16,000-4.75 4,000-4.68 D400-4.76
8,000-4.75 16,000-4.67 20,000-4.66 4,000-4.62
16,000-4.61 28,000-4.60 Y4,000-4.60 8,000-4.60
Y4,000-4.60 300,000-4.60 4,000-4.66 4,000-4.69
20,000-4.68 8,000-4.69 4,000-4.71 4,000-4.74 8,000-4.66
16,000-4.65 8,000-4.64 4,000-4.63 4,000-4.61 8,000-4.74
Y4,000-4.74 4,000-4.75 8,000-4.79 4,000-4.80 4,000-4.82
4,000-4.85 4,000-4.86 4,000-4.70 4,000-4.75 4,000-4.70
4,000-4.75 8,000-4.70 44,000-4.79 16,000-4.75
20,000-4.74 4,000-4.73 4,000-4.72 16,000-4.71
32,000-4.70 4,000-4.79 24,000-4.75 20,000-4.66
8,000-4.65 4,000-4.62 80,000-4.60 Y8,000-4.65
20,000-4.60 4,000-4.55 12,000-4.54 12,000-4.52
4,000-4.54 8,000-4.51 24,000-4.50 44,000-4.48
16,000-4.46 124,000-4.50 8,000-4.55 32,000-4.60
4,000-4.47 8,000-4.50 12,000-4.51 4,000-4.59 8,000-4.52
8,000-4.56 8,000-4.57 4,000-4.58 4,000-4.53 4,000-4.58
8,000-4.57 16,000-4.58 4,000-4.53 4,000-4.58 4,000-4.55
8,000-4.59 4,000-4.60 4,000-4.62 92,000-4.64
12,000-4.58 4,000-4.57 4,000-4.62 20,000-4.60
4,000-4.59 8,000-4.58 20,000-4.56 20,000-4.60
4,000-4.61 28,000-4.62 16,000-4.63 4,000-4.55
4,000-4.62 4,000-4.59 4,000-4.60 16,000-4.58
12,000-4.56 20,000-4.55 4,000-4.58 4,000-4.54
Y8,000-4.53 8,000-4.53 52,000-4.52 48,000-4.50
20,000-4.48 4,000-4.46 8,000-4.54 12,000-4.55
8,000-4.53 4,000-4.52 44,000-4.53 40,000-4.55
16,000-4.59 8,000-4.60 20,000-4.62 32,000-4.63
80,000-4.65 84,000-4.66 20,000-4.68 52,000-4.70
76,000-4.77 Y4,000-4.76 12,000-4.76 Y12,000-4.77
8,000-4.75 8,000-4.77 28,000-4.78 12,000-4.80
24,000-4.85 D1,200-4.67 D100-5.05 4,000-4.83 8,000-4.85
D10-5.05 8,000-4.85 24,000-4.83 36,000-4.85 12,000-4.89
D1,090-4.76 16,000-4.85 12,000-4.90 8,000-4.89
4,000-4.90 4,000-4.89 8,000-4.88 220,000-4.90
4,000-4.95 16,000-4.96 4,000-4.91 8,000-4.90
12,000-4.93 8,000-4.94 4,000-4.93 4,000-4.95 4,000-4.96
16,000-4.93 Y4,000-4.93 8,000-4.94 516,000-4.93
28,000-4.94 12,000-4.95 20,000-4.94 264,000-4.93
Y4,000-4.93 12,000-4.83 8,000-4.82 24,000-4.83
16,000-4.92 20,000-4.82 4,000-4.83 4,000-4.82
D2,000-4.85 8,000-4.83 4,000-4.91 4,000-4.84
Y4,000-4.85 8,000-4.90 24,000-4.93 8,000-4.94
12,000-4.95 16,000-4.94 8,000-4.92 8,000-4.94
4,000-4.93 28,000-4.92 52,000-4.93 Y4,000-4.93
D1,000-4.80 4,000-4.93 288,000-4.92 4,000-4.94
20,000-4.92 8,000-4.93 172,000-4.92 Y8,000-4.91
12,000-4.92 D1,000-4.87 8,000-4.91 4,000-4.92
4,000-4.91 Y24,000-4.91 8,000-4.91 36,000-4.90
Y20,000-4.90 8,000-4.90 104,000-4.91 4,000-4.92
8,000-4.94 104,000-4.95 20,000-4.96 28,000-4.97
28,000-4.98 16,000-4.99 8,000-4.93 12,000-4.99
4,000-4.98 D1,200-4.86 8,000-4.97 4,000-4.95 4,000-4.94
376,000-4.93 Y4,000-4.93 8,000-4.93 8,000-4.94
20,000-4.91 8,000-4.90 8,000-4.89 32,000-4.90
Y4,000-4.90 44,000-4.90 8,000-4.93 Y8,000-4.93
16,000-4.93 32,000-4.94 Y4,000-4.94 16,000-4.94
4,000-4.95 40,000-4.94 8,000-4.93 D400-4.85 16,000-4.93
8,000-4.92 4,000-4.94 20,000-4.90 44,000-4.94
16,000-4.95 20,000-4.97 4,000-4.96 36,000-4.95
16,000-4.98 4,000-4.95 44,000-4.94 100,000-4.95
Y4,000-4.95 100,000-4.95 12,000-4.96 4,000-4.95
220,000-4.92 4,000-4.94 156,000-4.96 4,000-4.93
4,000-4.95 80,000-4.94 52,000-4.95 40,000-4.94
12,000-4.95 4,000-4.94 D1,000-4.88 D1,000-4.94
28,000-4.94 36,000-4.93 Y4,000-4.93 8,000-4.92
112,000-4.91 Y4,000-4.93 Y4,000-4.90 112,000-4.90
32,000-4.89 48,000-4.88 12,000-4.85 4,000-4.88
4,000-4.85 80,000-4.84 20,000-4.88 8,000-4.86
4,000-4.87 20,000-4.85 4,000-4.83 4,000-4.82 8,000-4.81
Y36,000-4.81 100,000-4.81 D2,800-4.83 36,000-4.80
4,000-4.81 Y64,000-4.81 20,000-4.81 44,000-4.80
D3,200-4.71 12,000-4.80 Y8,000-4.80 4,000-4.80
4,000-4.75 D3,600-4.68 Y4,000-4.73 12,000-4.75
Y28,000-4.75 8,000-4.72 Y4,000-4.72 4,000-4.72
Y4,000-4.72 92,000-4.72 20,000-4.75 4,000-4.72
20,000-4.71 40,000-4.70 28,000-4.75 8,000-4.79
24,000-4.71 Y4,000-4.70 32,000-4.70 24,000-4.78
4,000-4.79 104,000-4.80 ]/-//[ 108,000-4.80 52,000-4.85
40,000-4.88 8,000-4.85 8,000-4.83 36,000-4.82
Y16,000-4.88 12,000-4.88 16,000-4.89 56,000-4.90
8,000-4.89 40,000-4.90 4,000-4.88 4,000-4.83 4,000-4.84
Y4,000-4.84 Y4,000-4.85 4,000-4.85 36,000-4.90
44,000-4.91 20,000-4.92 40,000-4.93 Y16,000-4.93
8,000-4.93 120,000-4.94 D400-4.90 16,000-4.95
X8,000-4.945 16,000-4.95 16,000-4.94 20,000-4.95
28,000-4.93 16,000-4.95 24,000-4.90 16,000-4.88
12,000-4.86 56,000-4.85 16,000-4.86 Y20,000-4.85
132,000-4.85 D800-4.78 4,000-4.82 20,000-4.81
Y20,000-4.85 12,000-4.85 12,000-4.81 8,000-4.82
12,000-4.83 4,000-4.82 20,000-4.85 20,000-4.82
12,000-4.84 16,000-4.83 4,000-4.82 108,000-4.85
4,000-4.86 20,000-4.89 4,000-4.87 Y4,000-4.90
136,000-4.90 4,000-4.86 4,000-4.87 12,000-4.88
8,000-4.87 4,000-4.88 X8,000-4.875 8,000-4.87
12,000-4.88 Y4,000-4.88 24,000-4.88 120,000-4.90
8,000-4.92 32,000-4.94 4,000-4.89 24,000-4.90
28,000-4.89 D1,800-4.90 68,000-4.90 24,000-4.92
40,000-4.94 4,000-4.93 40,000-4.94 24,000-4.90
4,000-4.91 20,000-4.90 16,000-4.92 D2,000-4.85
20,000-4.92 4,000-4.93 D1,000-4.90 60,000-4.93
60,000-4.94 8,000-4.93 D160-4.93 20,000-4.94 4,000-4.93
4,000-4.94 4,000-4.95 Y4,000-4.94 4,000-4.94 ]<
120,000-4.95 >
8200 修身堂 < >[ D500-0.455 ]/-//[ D3-0.44 40,000-0.50 ]< >
8205 交大慧谷 < >[ 44,000-0.305 ]/-//[ 12,000-0.305 4,000-0.375 ]< >
8206 神通機器人教育 < >[ 80,000-0.075 12,000-0.076 18,000-0.078
89,000-0.076 ]/-//[ 30,000-0.076 3,000-0.073
170,000-0.076 ]< >
8208 WMCH GLOBAL < >[ 198,000-0.035 Y330,000-0.036 6,000-0.036
672,000-0.039 108,000-0.036 150,000-0.035 24,000-0.034 ]
/-//[ 12,000-0.036 330,000-0.038 300,000-0.039
258,000-0.043 390,000-0.044 408,000-0.045 6,000-0.046
12,000-0.048 294,000-0.052 150,000-0.044 48,000-0.049
126,000-0.043 96,000-0.042 ]< >
8217 萬民好物 < >[ 30,000-0.285 ]/-//[ D1,875-0.26 ]< >
8220 比高集團 < >[ 8,000-4.26 1,000-4.25 6,000-4.24 9,000-4.22
6,000-4.21 10,000-4.18 15,000-4.21 ]/-//[ 7,000-4.20
1,000-4.16 6,000-4.18 Y2,000-4.16 Y1,000-4.15
8,000-4.14 2,000-4.12 7,000-4.13 1,000-4.12 3,000-4.11
5,000-4.16 14,000-4.14 10,000-4.13 3,000-4.15 ]< >
8221 高裕金融 < >[ ]/-//[ D1,600-0.61 ]< >
8222 壹照明 < >[ ]/-//[ ]< 4,000-0.04 >
8223 紫元元 < >[ 84,000-1.05 8,000-1.04 84,000-1.05 ]/-//[
12,000-1.05 4,000-1.07 Y12,000-1.09 4,000-1.13
8,000-1.10 892,000-1.11 16,000-1.06 8,000-1.05
4,000-1.10 44,000-1.03 ]< >
8225 中國醫療集團 < >[ 140,000-0.182 20,000-0.174 ]/-//[ Y20,000-0.175
20,000-0.181 20,000-0.183 D10,000-0.183 ]< >
8226 樹熊金融集團 < >[ 10,000-0.126 5,000-0.125 25,000-0.121 60,000-0.123
D3,600-0.111 60,000-0.123 50,000-0.124 50,000-0.123
10,000-0.122 20,000-0.123 ]/-//[ 50,000-0.123
5,000-0.125 5,000-0.124 D2,000-0.119 5,000-0.124 ]< >
8227 海天天芋@ < >[ 2,000-0.229 Y3,000-0.23 61,000-0.227 ]/-//[
Y2,000-0.204 59,000-0.204 27,000-0.203 1,000-0.224
1,000-0.225 3,000-0.224 5,000-0.21 2,000-0.202
53,000-0.201 40,000-0.209 ]< 20,000-0.209 >
8232 CLASSIFIED GP < >[ Y5,000-2.05 15,000-1.98 5,000-2.08 5,000-2.09
5,000-2.13 10,000-2.15 5,000-2.19 ]/-//[ D3,250-1.99
D2,500-2.03 10,000-2.03 5,000-2.02 D750-1.96 5,000-2.03
D500-1.96 D2,500-1.97 5,000-2.02 5,000-2.03 ]< >
8237 華星控股 < >[ 72,000-0.19 ]/-//[ 6,000-0.19 6,000-0.189
18,000-0.185 36,000-0.184 12,000-0.181 90,000-0.18 ]< >
8238 惠陶集團 < >[ ]/-//[ 8,000-0.191 16,000-0.195 ]< >
8239 首都金融控股 < >[ 10,000-2.27 2,250,000-2.21 Y10,000-2.33
20,000-2.34 10,000-2.35 10,000-2.38 10,000-2.39
50,000-2.38 10,000-2.44 10,000-2.46 D7,500-2.36
10,000-2.40 20,000-2.46 10,000-2.47 10,000-2.49
10,000-2.59 Y10,000-2.60 10,000-2.60 Y10,000-2.63
20,000-2.68 10,000-2.70 10,000-2.73 20,000-2.68
10,000-2.56 10,000-2.65 ]/-//[ Y10,000-2.66 10,000-2.67
D6,500-2.60 10,000-2.73 10,000-2.74 10,000-2.75
10,000-2.76 20,000-2.79 50,000-2.80 D6,500-2.70
D6,500-2.73 50,000-2.80 10,000-2.83 10,000-2.84
D4,441-2.79 10,000-2.84 10,000-2.80 20,000-2.69
10,000-2.68 10,000-2.73 ]< >
8246 中華燃氣 < >[ 80,000-0.153 ]/-//[ 40,000-0.153 ]< >
8247 中生北控生物科技 < >[ ]/-//[ 12,000-0.62 6,000-0.61 6,000-0.62 ]< >
8249 瑞遠智控 < 5,000-0.168 >[ ]/-//[ 35,000-0.148 20,000-0.154
120,000-0.148 Y45,000-0.154 50,000-0.155 85,000-0.157
60,000-0.168 Y5,000-0.19 Y5,000-0.187 5,000-0.187 ]< >
8250 都都控股 < >[ 70,000-0.139 D2,500-0.125 ]/-//[ 50,000-0.138 ]< >
8257 靖洋集團 < >[ ]/-//[ 10,000-0.066 10,000-0.067 10,000-0.068 ]< >
8262 宏強控股 < >[ 20,000-0.087 Y20,000-0.085 Y50,000-0.084
50,000-0.084 400,000-0.083 80,000-0.082 Y50,000-0.082
270,000-0.081 Y260,000-0.081 100,000-0.081 ]/-//[
50,000-0.081 100,000-0.08 110,000-0.078 940,000-0.077
30,000-0.076 150,000-0.075 Y30,000-0.074 520,000-0.074
60,000-0.072 Y100,000-0.072 130,000-0.071
1,130,000-0.07 Y50,000-0.07 410,000-0.07 70,000-0.071
1,000,000-0.074 440,000-0.075 150,000-0.076
220,000-0.077 280,000-0.078 20,000-0.08 30,000-0.083
10,000-0.084 30,000-0.082 80,000-0.08 80,000-0.081
70,000-0.082 10,000-0.086 ]< >
8267 藍港互動 < 2,000-0.63 >[ 500-0.69 1,500-0.67 Y500-0.67
52,000-0.67 10,000-0.63 2,000-0.64 1,500-0.65
10,000-0.64 50,000-0.63 2,000-0.65 136,000-0.63
Y22,500-0.63 10,000-0.63 10,000-0.65 47,500-0.63
4,000-0.64 Y1,000-0.64 4,000-0.65 500-0.63 34,000-0.65 ]
/-//[ Y12,500-0.65 20,000-0.65 1,000-0.66 8,000-0.65
94,000-0.64 6,500-0.65 300,000-0.64 6,500-0.65
10,500-0.66 2,500-0.65 10,000-0.66 50,000-0.65
10,000-0.66 1,000-0.65 500-0.66 1,000-0.65 ]< >
8268 智城發展控股 < >[ 16,000-0.49 8,000-0.48 16,000-0.47 32,000-0.46
8,000-0.45 ]/-//[ 112,000-0.44 48,000-0.445 48,000-0.44
8,000-0.45 24,000-0.46 24,000-0.475 ]< >
8269 富譽控股 < 30,000-0.49 >[ Y30,000-0.49 30,000-0.495 30,000-0.50
60,000-0.49 120,000-0.495 60,000-0.50 90,000-0.51
30,000-0.52 30,000-0.53 30,000-0.54 30,000-0.50
Y60,000-0.50 30,000-0.50 Y120,000-0.50 360,000-0.50
30,000-0.51 30,000-0.53 330,000-0.50 210,000-0.495
420,000-0.49 ]/-//[ 570,000-0.49 60,000-0.495
30,000-0.49 30,000-0.495 30,000-0.49 30,000-0.495 ]< >
8271 環球數碼創意 < >[ 44,000-0.048 2,000-0.046 42,000-0.048 ]/-//[
102,000-0.048 310,000-0.047 ]< >
8275 中國新消費集團 < 20,000-0.142 >[ 540,000-0.134 220,000-0.135
260,000-0.134 40,000-0.133 180,000-0.132 700,000-0.133
320,000-0.132 100,000-0.131 120,000-0.13 140,000-0.128
20,000-0.131 20,000-0.133 80,000-0.134 140,000-0.137
260,000-0.139 220,000-0.142 460,000-0.146 460,000-0.145
800,000-0.147 20,000-0.146 980,000-0.147 40,000-0.145
540,000-0.147 2,520,000-0.148 880,000-0.149
100,000-0.148 60,000-0.147 2,140,000-0.149 20,000-0.148
9,900,000-0.149 1,860,000-0.15 Y40,000-0.148
4,000,000-0.148 60,000-0.144 ]/-//[ 24,620,000-0.145
220,000-0.144 40,000-0.143 1,000,000-0.147 20,000-0.148
Y200,000-0.15 20,000-0.15 ]< >
8279 亞博科技控股 < >[ 324,000-0.285 32,000-0.29 Y68,000-0.29
120,000-0.29 672,000-0.285 272,000-0.28 Y4,000-0.285
304,000-0.28 272,000-0.275 944,000-0.27 36,000-0.275 ]
/-//[ 152,000-0.275 32,000-0.28 20,000-0.275
116,000-0.28 4,000-0.275 112,000-0.28 356,000-0.275
D3,000-0.255 96,000-0.275 4,000-0.27 432,000-0.28
96,000-0.275 392,000-0.28 428,000-0.275 1,240,000-0.27
100,000-0.28 200,000-0.27 104,000-0.275 8,000-0.28
200,000-0.285 4,000-0.28 Y36,000-0.28 128,000-0.28
16,000-0.275 8,000-0.28 ]< >
8280 中國數字視頻 < >[ 126,000-0.054 300,000-0.055 ]/-//[ 12,000-0.055 ]
< >
8281 中國金典集團 < >[ ]/-//[ 48,000-0.112 ]< >
8283 中食民安 < 54,000-0.90 >[ 16,000-0.89 38,000-0.90 3,000-0.89
4,000-0.90 5,000-0.88 31,000-0.83 25,000-0.82
5,000-0.81 15,000-0.80 27,000-0.79 61,000-0.78
42,000-0.80 3,000-0.81 ]/-//[ 7,000-0.81 21,000-0.82 ]<
12,000-0.79 >
8285 森浩集團 < 5,000-0.031 >[ 5,000-0.031 ]/-//[ ]< >
8286 長城微光 < >[ 5,000-0.165 5,000-0.14 65,000-0.135 Y5,000-0.135
5,000-0.15 ]/-//[ ]< >
8290 亞勢備份 < >[ ]/-//[ 410,000-0.018 10,000-0.017 210,000-0.018
630,000-0.017 10,000-0.019 290,000-0.018 10,000-0.019
10,000-0.018 10,000-0.019 ]< >
8292 盛良物流 < 60,000-0.62 U100,000-0.62 >[ 90,000-0.62
Y180,000-0.62 50,000-0.62 Y240,000-0.62 70,000-0.62
Y30,000-0.63 120,000-0.63 Y60,000-0.64 60,000-0.63
10,000-0.64 D8,000-0.63 D3,000-0.60 10,000-0.63
D1,000-0.60 Y10,000-0.64 ]/-//[ 20,000-0.64
640,000-0.63 10,000-0.64 470,000-0.63 10,000-0.64 ]< >
8293 星亞控股 < >[ 140,000-0.12 200,000-0.121 20,000-0.133 ]/-//[
400,000-0.133 140,000-0.121 20,000-0.133 ]< >
8299 大唐黃金 < 24,000-0.29 >[ 192,000-0.29 2,016,000-0.285
24,000-0.29 1,056,000-0.285 24,000-0.29 48,000-0.285
24,000-0.29 168,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 48,000-0.29 24,000-0.285
24,000-0.29 384,000-0.285 48,000-0.29 24,000-0.285
24,000-0.29 72,000-0.28 168,000-0.285 48,000-0.28
120,000-0.285 24,000-0.29 Y96,000-0.285 48,000-0.285
48,000-0.29 24,000-0.285 48,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 96,000-0.285 24,000-0.28 120,000-0.285
24,000-0.29 7,032,000-0.28 1,104,000-0.275 216,000-0.28
24,000-0.275 24,000-0.28 192,000-0.275 24,000-0.27
24,000-0.28 288,000-0.275 24,000-0.28 72,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 Y48,000-0.27
168,000-0.27 Y48,000-0.27 1,200,000-0.27 504,000-0.275
1,944,000-0.27 528,000-0.275 960,000-0.27 48,000-0.275
144,000-0.27 24,000-0.275 96,000-0.27 48,000-0.275
48,000-0.27 24,000-0.275 264,000-0.27 24,000-0.275
24,000-0.27 24,000-0.275 24,000-0.27 24,000-0.275
600,000-0.27 24,000-0.275 24,000-0.27 24,000-0.275
72,000-0.27 24,000-0.275 48,000-0.27 24,000-0.275
1,728,000-0.265 576,000-0.27 600,000-0.265 240,000-0.27
792,000-0.265 48,000-0.27 24,000-0.265 24,000-0.27
72,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
72,000-0.265 24,000-0.27 96,000-0.265 1,464,000-0.26
120,000-0.265 24,000-0.26 24,000-0.265 72,000-0.26
24,000-0.265 72,000-0.26 24,000-0.265 240,000-0.26
Y216,000-0.26 288,000-0.26 144,000-0.265 168,000-0.26
Y576,000-0.26 432,000-0.26 120,000-0.265 48,000-0.26
48,000-0.265 504,000-0.26 120,000-0.265 144,000-0.26
2,664,000-0.265 24,000-0.27 96,000-0.265 240,000-0.27
432,000-0.265 24,000-0.27 144,000-0.265 48,000-0.27
1,272,000-0.265 24,000-0.27 240,000-0.265 144,000-0.27
72,000-0.265 24,000-0.27 120,000-0.265 408,000-0.26
Y72,000-0.26 1,704,000-0.26 648,000-0.265 Y72,000-0.265
600,000-0.265 Y72,000-0.265 144,000-0.265 24,000-0.27
312,000-0.265 48,000-0.27 312,000-0.265 24,000-0.27
336,000-0.265 48,000-0.27 72,000-0.265 24,000-0.27
96,000-0.265 24,000-0.27 96,000-0.265 24,000-0.27
72,000-0.265 24,000-0.27 264,000-0.265 72,000-0.27
Y24,000-0.265 120,000-0.265 24,000-0.27 912,000-0.265
24,000-0.27 480,000-0.265 24,000-0.27 264,000-0.265
48,000-0.27 144,000-0.265 24,000-0.27 Y24,000-0.265
24,000-0.265 Y24,000-0.265 240,000-0.265 72,000-0.27 ]
/-//[ 24,000-0.27 Y24,000-0.265 48,000-0.265
Y24,000-0.265 24,000-0.265 Y24,000-0.265 240,000-0.265
24,000-0.27 216,000-0.26 Y240,000-0.26 72,000-0.26
Y504,000-0.26 144,000-0.26 Y48,000-0.26 168,000-0.26
Y240,000-0.26 48,000-0.26 Y48,000-0.26 72,000-0.26
Y144,000-0.26 3,552,000-0.26 1,296,000-0.265
Y48,000-0.265 96,000-0.26 Y192,000-0.265 192,000-0.265
Y48,000-0.265 48,000-0.265 Y264,000-0.265 24,000-0.265
Y432,000-0.265 576,000-0.265 24,000-0.27 432,000-0.26
Y432,000-0.26 240,000-0.26 Y696,000-0.26 120,000-0.26
Y264,000-0.26 24,000-0.26 Y48,000-0.26 48,000-0.26
Y288,000-0.26 1,944,000-0.26 24,000-0.265 456,000-0.26
1,176,000-0.255 Y240,000-0.255 72,000-0.255 48,000-0.26
24,000-0.255 48,000-0.26 288,000-0.255 Y264,000-0.255
288,000-0.255 552,000-0.26 240,000-0.255 24,000-0.26
120,000-0.25 216,000-0.255 144,000-0.25 192,000-0.255
120,000-0.25 96,000-0.255 2,496,000-0.25 480,000-0.255
Y24,000-0.255 2,784,000-0.255 24,000-0.26
1,392,000-0.255 24,000-0.26 384,000-0.255 Y48,000-0.255
48,000-0.255 24,000-0.26 1,536,000-0.255 24,000-0.26
432,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
336,000-0.255 24,000-0.26 48,000-0.255 24,000-0.26
216,000-0.255 24,000-0.26 480,000-0.255 Y24,000-0.255
432,000-0.255 72,000-0.26 48,000-0.255 24,000-0.26
2,664,000-0.255 1,872,000-0.25 216,000-0.255
792,000-0.25 360,000-0.255 456,000-0.25 24,000-0.255
384,000-0.25 168,000-0.249 48,000-0.248 24,000-0.247
96,000-0.246 336,000-0.245 Y48,000-0.244 48,000-0.244
96,000-0.242 384,000-0.24 24,000-0.237 48,000-0.24
96,000-0.242 96,000-0.243 72,000-0.244 120,000-0.235
888,000-0.236 168,000-0.237 552,000-0.241
1,608,000-0.237 48,000-0.239 456,000-0.24 48,000-0.241
408,000-0.242 144,000-0.243 72,000-0.242 240,000-0.244
48,000-0.245 480,000-0.246 48,000-0.247 264,000-0.246
120,000-0.247 24,000-0.245 720,000-0.246 24,000-0.248
48,000-0.246 192,000-0.248 216,000-0.247 312,000-0.248
72,000-0.249 192,000-0.248 1,704,000-0.249 288,000-0.25
48,000-0.255 792,000-0.25 120,000-0.249 144,000-0.25
96,000-0.247 Y96,000-0.247 72,000-0.246 264,000-0.247
144,000-0.246 24,000-0.247 168,000-0.246 24,000-0.245
264,000-0.246 480,000-0.247 24,000-0.25 48,000-0.249
168,000-0.246 Y24,000-0.249 48,000-0.246 Y24,000-0.247
Y24,000-0.248 24,000-0.248 Y48,000-0.249 240,000-0.249
192,000-0.247 1,104,000-0.246 864,000-0.248
24,000-0.249 72,000-0.248 120,000-0.249 24,000-0.248
96,000-0.247 264,000-0.246 240,000-0.248 24,000-0.249
48,000-0.248 24,000-0.249 360,000-0.247 24,000-0.249
720,000-0.247 336,000-0.248 1,368,000-0.249
1,368,000-0.25 24,000-0.255 576,000-0.25 24,000-0.255
1,416,000-0.25 1,128,000-0.255 24,000-0.26
336,000-0.255 24,000-0.26 456,000-0.255 24,000-0.26
336,000-0.255 24,000-0.26 1,536,000-0.255 24,000-0.26
816,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
768,000-0.255 120,000-0.25 24,000-0.255 1,272,000-0.25
144,000-0.255 168,000-0.25 Y24,000-0.25 288,000-0.25
24,000-0.255 1,824,000-0.25 120,000-0.255 216,000-0.25
24,000-0.255 144,000-0.25 24,000-0.255 72,000-0.25
24,000-0.255 336,000-0.25 24,000-0.255 1,032,000-0.25
336,000-0.249 144,000-0.25 24,000-0.255 240,000-0.25
1,728,000-0.255 24,000-0.26 648,000-0.255 600,000-0.26
2,232,000-0.255 312,000-0.26 2,448,000-0.255
24,000-0.26 240,000-0.255 5,568,000-0.26 216,000-0.265
Y24,000-0.26 2,304,000-0.26 672,000-0.265 192,000-0.26
24,000-0.265 Y24,000-0.26 120,000-0.26 24,000-0.265
408,000-0.26 48,000-0.265 288,000-0.26 24,000-0.265
552,000-0.26 24,000-0.265 336,000-0.26 24,000-0.265
312,000-0.26 24,000-0.265 24,000-0.26 5,088,000-0.255
Y240,000-0.255 24,000-0.26 624,000-0.255 24,000-0.26
888,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
264,000-0.255 408,000-0.25 Y24,000-0.25 144,000-0.25
Y240,000-0.25 432,000-0.25 Y24,000-0.25 264,000-0.25
Y96,000-0.25 888,000-0.25 Y96,000-0.25 1,056,000-0.25
24,000-0.255 240,000-0.25 144,000-0.255 960,000-0.25
120,000-0.255 240,000-0.25 24,000-0.255 744,000-0.25
672,000-0.249 456,000-0.25 192,000-0.255 120,000-0.25
288,000-0.249 312,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 48,000-0.25 24,000-0.255 336,000-0.25
648,000-0.249 384,000-0.25 24,000-0.255 48,000-0.25
Y336,000-0.25 24,000-0.255 384,000-0.25 480,000-0.255
Y48,000-0.25 216,000-0.25 24,000-0.255 408,000-0.25
432,000-0.255 384,000-0.25 360,000-0.255 Y168,000-0.255
1,224,000-0.255 Y336,000-0.255 576,000-0.255
24,000-0.26 1,824,000-0.255 24,000-0.26 1,248,000-0.255
Y336,000-0.255 264,000-0.255 24,000-0.26 360,000-0.255
24,000-0.26 3,888,000-0.255 216,000-0.26 504,000-0.255
24,000-0.26 336,000-0.255 216,000-0.26 552,000-0.255
72,000-0.26 744,000-0.255 240,000-0.26 264,000-0.255
24,000-0.26 96,000-0.255 24,000-0.26 288,000-0.255
24,000-0.26 648,000-0.255 Y168,000-0.255 96,000-0.26 ]<
9,048,000-0.25 U24,000-0.25 288,000-0.25 >
8300 今米房集團 < >[ 20,000-0.122 140,000-0.126 20,000-0.125
60,000-0.123 ]/-//[ 80,000-0.121 Y60,000-0.121
80,000-0.121 400,000-0.125 300,000-0.126 40,000-0.125 ]
< U20,000-0.124 20,000-0.124 >
8305 聖唐控股 < >[ 220,000-0.27 530,000-0.275 200,000-0.27
130,000-0.275 180,000-0.27 ]/-//[ 200,000-0.27
Y40,000-0.27 310,000-0.27 20,000-0.275 160,000-0.27 ]< >
8307 密迪斯肌 < >[ ]/-//[ 12,000-0.22 ]< >
8308 古兜控股 < >[ 280,000-0.056 ]/-//[ 100,000-0.053 ]< >
8309 萬成環球控股 < >[ 10,000-0.056 1,370,000-0.055 490,000-0.056 ]
/-//[ ]< >
8315 新都酒店 < >[ 10,000-0.17 480,000-0.18 20,000-0.169
Y20,000-0.175 10,000-0.169 20,000-0.163 10,000-0.161
20,000-0.156 ]/-//[ 30,000-0.183 10,000-0.184 ]< >
8316 中國紅包 < >[ 118,000-0.189 ]/-//[ 50,000-0.189 84,000-0.188
210,000-0.187 ]< >
8319 思博系統 < >[ 10,000-0.111 290,000-0.11 200,000-0.109 ]/-//[
140,000-0.109 360,000-0.108 Y20,000-0.112 100,000-0.112
]< >
8320 沛然環保 < >[ ]/-//[ 40,000-0.094 ]< >
8321 泰錦控股 < >[ ]/-//[ 20,000-0.29 10,000-0.315 10,000-0.35
10,000-0.20 10,000-0.30 Y30,000-0.25 Y30,000-0.38
Y30,000-0.28 10,000-0.275 10,000-0.265 10,000-0.27
10,000-0.26 ]< >
8326 同景新能源 < >[ ]/-//[ ]< 25,000-0.16 >
8328 信義儲電 < >[ ]/-//[ 8,000-0.79 D2,000-0.74 ]< >
8329 海王英特龍 < >[ 50,000-0.16 40,000-0.158 20,000-0.166 10,000-0.171
10,000-0.166 50,000-0.167 ]/-//[ ]< >
8331 倍搏集團 < >[ ]/-//[ 10,000-0.163 Y10,000-0.182 Y10,000-0.183
10,000-0.186 Y10,000-0.186 Y60,000-0.18 Y10,000-0.185
50,000-0.166 50,000-0.184 50,000-0.185 ]< >
8337 直通電訊 < >[ 10,000-0.122 ]/-//[ ]< >
8341 艾碩控股 < >[ 15,000-0.15 ]/-//[ ]< >
8349 硅鑫集團 < >[ 40,000-2.26 10,000-2.25 10,000-2.24 10,000-2.25
100,000-2.26 10,000-2.28 Y40,000-2.28 20,000-2.28
20,000-2.25 Y20,000-2.26 10,000-2.25 Y30,000-2.26
50,000-2.27 ]/-//[ 200,000-2.28 30,000-2.29
230,000-2.30 30,000-2.32 110,000-2.35 Y20,000-2.36
10,000-2.36 10,000-2.35 30,000-2.36 Y10,000-2.36
50,000-2.36 20,000-2.35 30,000-2.33 50,000-2.35
10,000-2.34 90,000-2.33 ]< 20,000-2.33 >
8350 立橋證券控股 < >[ 32,000-0.215 48,000-0.212 40,000-0.21 Y16,000-0.21
40,000-0.203 ]/-//[ 160,000-0.206 16,000-0.225 ]< >
8356 進業控股 < >[ 10,000-0.495 Y2,000-0.52 6,000-0.54 2,000-0.55
2,000-0.60 2,000-0.67 ]/-//[ 4,000-0.52 ]< >
8360 簡樸新生活 < >[ ]/-//[ 6,000-0.40 Y6,000-0.39 234,000-0.40
6,000-0.41 ]< >
8362 運興泰集團 < >[ ]/-//[ 20,000-0.056 Y20,000-0.056 Y20,000-0.059
20,000-0.06 ]< >
8365 亦辰集團 < >[ ]/-//[ 80,000-0.245 10,000-0.249 10,000-0.25 ]< >
8366 浙江聯合投資 < >[ 30,000-0.039 10,000-0.038 20,000-0.034
240,000-0.031 20,000-0.03 100,000-0.031 Y30,000-0.031
30,000-0.031 130,000-0.03 10,000-0.031 Y1,350,000-0.031
30,000-0.033 110,000-0.032 10,000-0.033 10,000-0.032
220,000-0.033 10,000-0.034 80,000-0.033 240,000-0.034
70,000-0.033 80,000-0.034 50,000-0.033 Y10,000-0.033
60,000-0.032 940,000-0.031 30,000-0.032 Y50,000-0.03
1,000,000-0.03 Y10,000-0.029 50,000-0.03 150,000-0.031
40,000-0.03 100,000-0.029 Y830,000-0.029 10,000-0.031
300,000-0.03 Y80,000-0.03 800,000-0.03 Y20,000-0.03
70,000-0.03 ]/-//[ 100,000-0.031 50,000-0.03
640,000-0.031 380,000-0.03 60,000-0.029 230,000-0.031 ]
< >
8367 倩碧控股 < >[ 50,000-0.285 10,000-0.29 10,000-0.305 10,000-0.31
20,000-0.325 10,000-0.33 220,000-0.325 ]/-//[
10,000-0.29 D5,000-0.265 Y10,000-0.29 10,000-0.29 ]< >
8368 中國創意控股 < >[ 10,000-0.88 D2,000-0.83 10,000-0.84 10,000-0.86
70,000-0.85 10,000-0.89 10,000-0.92 10,000-0.94
10,000-0.95 ]/-//[ 10,000-0.88 40,000-0.87 ]< >
8370 智昇集團控股 < >[ 1,600-5.25 2,400-5.20 20,000-5.30 ]/-//[
105,600-5.40 800-5.39 110,400-5.40 ]< >
8371 嚐高美集團 < >[ 4,000-1.91 40,000-1.90 4,000-1.89 4,000-1.88
132,000-1.86 112,000-1.85 Y4,000-1.85 44,000-1.87
8,000-1.90 40,000-1.88 4,000-1.90 4,000-1.89
16,000-1.90 48,000-1.89 20,000-1.87 20,000-1.89 ]/-//[
4,000-1.87 4,000-1.89 36,000-1.88 40,000-1.89
60,000-1.90 4,000-1.93 140,000-1.90 4,000-1.92
20,000-1.90 4,000-1.88 16,000-1.87 24,000-1.86
100,000-1.85 Y88,000-1.85 88,000-1.85 32,000-1.86
40,000-1.85 36,000-1.86 20,000-1.87 40,000-1.85
4,000-1.86 8,000-1.87 24,000-1.85 24,000-1.87 ]<
8,000-1.85 >
8372 君百延集團 < >[ ]/-//[ 10,000-0.113 ]< >
8375 數盟資本 < >[ Y20,000-4.03 50,000-4.02 Y10,000-4.02 10,000-4.02 ]
/-//[ 10,000-4.02 ]< >
8377 維港育馬 < >[ 10,000-0.105 150,000-0.106 Y30,000-0.13
Y10,000-0.128 Y160,000-0.13 Y160,000-0.093
Y160,000-0.128 Y160,000-0.099 Y160,000-0.128
20,000-0.104 Y30,000-0.104 20,000-0.104 Y40,000-0.104
20,000-0.104 30,000-0.098 ]/-//[ 30,000-0.103
Y70,000-0.104 50,000-0.106 20,000-0.117 Y10,000-0.128
Y10,000-0.138 20,000-0.115 10,000-0.138 10,000-0.16
Y150,000-0.16 Y190,000-0.105 Y190,000-0.158
Y30,000-0.157 Y10,000-0.158 Y380,000-0.17 30,000-0.108
Y160,000-0.108 Y160,000-0.17 10,000-0.128
Y150,000-0.125 Y150,000-0.168 Y150,000-0.13
Y10,000-0.16 Y150,000-0.158 Y150,000-0.131
Y10,000-0.157 Y150,000-0.156 10,000-0.157 10,000-0.177
Y40,000-0.14 80,000-0.14 Y70,000-0.14 10,000-0.135
10,000-0.133 30,000-0.132 30,000-0.128 10,000-0.134
Y20,000-0.134 30,000-0.131 Y30,000-0.132 Y30,000-0.13
20,000-0.126 Y10,000-0.125 Y10,000-0.121 10,000-0.115
Y10,000-0.12 40,000-0.121 Y10,000-0.118 50,000-0.115
30,000-0.12 40,000-0.125 30,000-0.13 Y30,000-0.123
10,000-0.139 60,000-0.134 ]< >
8379 懶豬科技 < >[ 80,000-0.114 ]/-//[ 140,000-0.114 80,000-0.112 ]< >
8385 萬里印刷 < >[ 100,000-0.086 300,000-0.085 D1,000-0.08
70,000-0.089 ]/-//[ 30,000-0.089 Y50,000-0.086 ]< >
8391 基石科技控股 < 12,000-0.46 >[ 504,000-0.46 200,000-0.455
Y4,000-0.455 88,000-0.455 Y76,000-0.455 736,000-0.45 ]
/-//[ 160,000-0.46 196,000-0.455 156,000-0.46
260,000-0.455 64,000-0.46 100,000-0.45 124,000-0.445
4,000-0.455 240,000-0.45 ]< 24,000-0.45 >
8395 中顯智能齊家控股 < >[ Y20,000-0.207 40,000-0.207 40,000-0.206 ]/-//[
100,000-0.207 20,000-0.211 40,000-0.212 Y20,000-0.212
40,000-0.212 Y60,000-0.213 20,000-0.213 Y40,000-0.213
20,000-0.209 60,000-0.213 80,000-0.214 20,000-0.213
220,000-0.214 40,000-0.225 20,000-0.226 20,000-0.227
60,000-0.23 120,000-0.229 Y40,000-0.225 100,000-0.228
20,000-0.222 80,000-0.224 20,000-0.222 20,000-0.22
Y20,000-0.224 Y60,000-0.225 20,000-0.227 Y20,000-0.229
20,000-0.23 80,000-0.232 200,000-0.227 80,000-0.226
20,000-0.227 Y20,000-0.22 80,000-0.218 Y20,000-0.217
120,000-0.214 ]< 20,000-0.216 >
8400 亞洲先鋒娛樂 < >[ 160,000-0.043 30,000-0.042 ]/-//[ ]< >
8401 源想集團 < >[ 70,000-0.116 46,000-0.115 Y250,000-0.116
40,000-0.116 Y500,000-0.117 ]/-//[ 100,000-0.119 ]< >
8402 高原之寶 < >[ 20,000-0.152 5,000-0.157 45,000-0.153 5,000-0.157
15,000-0.153 5,000-0.146 Y5,000-0.148 5,000-0.146
25,000-0.145 15,000-0.152 70,000-0.153 ]/-//[
20,000-0.152 120,000-0.146 105,000-0.147 405,000-0.146
160,000-0.148 25,000-0.147 120,000-0.148 90,000-0.15
10,000-0.152 100,000-0.147 40,000-0.15 40,000-0.147
220,000-0.15 70,000-0.148 ]< >
8403 天平道合 < >[ ]/-//[ 24,000-1.38 44,000-1.37 ]< >
8406 中國口腔產業 < >[ 1,080,000-0.122 Y350,000-0.122 1,170,000-0.122
100,000-0.124 30,000-0.125 3,710,000-0.127 ]/-//[
90,000-0.127 ]< >
8413 亞洲富思 < >[ 50,000-0.108 10,000-0.109 Y10,000-0.11 ]/-//[
20,000-0.109 10,000-0.11 ]< >
8417 大地教育 < >[ ]/-//[ 90,000-0.012 ]< >
8418 傲迪瑪汽車 < >[ 10,000-0.48 22,000-0.49 4,000-0.475 62,000-0.485 ]
/-//[ 24,000-0.49 4,000-0.495 92,000-0.50 96,000-0.57
6,000-0.465 54,000-0.52 2,000-0.54 2,000-0.475
2,000-0.50 ]< >
8420 NEXION TECH < >[ ]/-//[ 185,000-0.028 ]< >
8425 興銘控股 < >[ 1,000,000-0.062 ]/-//[ ]< >
8427 萬順瑞強集團 < 1,200-35.65 >[ 2,400-35.65 1,200-35.80 1,200-38.00
1,200-36.10 1,200-36.30 Y1,200-37.95 1,200-37.85
Y1,200-37.90 1,200-37.80 1,200-37.85 1,200-37.50
D1,000-34.20 D367-37.75 4,800-37.45 D633-35.80
3,600-37.45 1,200-37.40 3,600-37.00 1,200-37.35
1,200-37.15 1,200-37.10 1,200-37.30 1,200-37.05
1,200-37.10 2,400-36.30 3,600-36.20 1,200-36.10
2,400-36.00 1,200-35.80 1,200-36.00 1,200-35.95
2,400-36.00 4,800-35.70 7,200-35.65 1,200-35.60
1,200-35.50 1,200-34.55 2,400-34.50 4,800-34.40
1,200-33.95 3,600-34.00 Y1,200-34.00 1,200-34.65
1,200-34.95 4,800-34.85 2,400-34.90 2,400-35.00
1,200-35.30 4,800-34.10 1,200-35.35 1,200-34.15
2,400-34.10 3,600-34.00 2,400-33.95 Y1,200-34.00
1,200-34.00 D294-36.15 D100-35.65 D333-35.00
1,200-34.00 1,200-33.80 1,200-33.95 4,800-33.50
D27-33.95 D500-34.70 3,600-33.50 1,200-33.20
1,200-33.05 2,400-33.00 12,000-32.95 1,200-33.00
2,400-32.95 1,200-33.00 Y1,200-33.20 1,200-33.30
1,200-33.00 1,200-33.30 Y1,200-33.00 1,200-32.95
Y1,200-33.00 1,200-32.95 4,800-33.00 1,200-32.20
1,200-33.00 2,400-32.85 D500-31.90 1,200-32.45
3,600-32.80 1,200-32.20 1,200-32.25 Y1,200-32.75
1,200-32.25 2,400-32.15 1,200-32.10 1,200-32.00
1,200-31.75 1,200-31.70 1,200-31.50 1,200-31.15
1,200-31.10 1,200-31.20 1,200-31.00 Y1,200-31.00
1,200-31.00 1,200-30.90 2,400-30.80 2,400-30.45
1,200-30.05 2,400-30.10 2,400-30.00 2,400-29.05
1,200-29.75 8,400-29.00 1,200-29.05 Y1,200-29.00
3,600-29.05 2,400-29.00 1,200-29.10 1,200-29.00
2,400-29.90 2,400-29.95 8,400-30.00 1,200-29.95
1,200-29.90 Y2,400-30.00 1,200-30.00 Y1,200-30.00
6,000-30.00 2,400-29.40 Y2,400-29.40 1,200-29.90
3,600-29.95 1,200-29.40 1,200-29.35 1,200-29.20
1,200-29.15 Y1,200-29.40 1,200-29.75 D300-32.00
D550-30.00 D40-32.00 1,200-29.70 1,200-29.75
1,200-29.80 D310-29.20 1,200-29.90 3,600-29.95
1,200-30.00 1,200-29.95 Y1,200-30.00 6,000-30.00
1,200-29.90 19,200-30.00 2,400-29.95 1,200-29.60
1,200-29.80 1,200-31.45 1,200-29.80 1,200-29.60
2,400-29.55 1,200-29.40 1,200-29.15 8,400-29.50
1,200-29.45 1,200-29.40 Y1,200-29.35 3,600-29.10
1,200-29.20 1,200-29.15 1,200-29.10 4,800-29.05
4,800-29.00 ]/-//[ 1,200-28.90 1,200-28.60 D500-28.45
D200-29.40 D200-29.20 D50-29.05 D50-28.20 9,600-28.85
Y1,200-28.85 7,200-28.90 2,400-28.95 1,200-28.90
2,400-29.00 1,200-29.15 1,200-29.20 1,200-29.05
D573-28.65 D200-29.10 D150-29.00 D223-28.85 1,200-29.05
1,200-29.35 2,400-29.40 1,200-29.50 1,200-29.45
4,800-29.50 1,200-29.45 1,200-29.30 4,800-29.20
1,200-29.35 Y1,200-29.30 2,400-29.35 1,200-29.40
2,400-29.35 1,200-29.30 1,200-29.10 1,200-28.95
6,000-28.85 1,200-28.90 2,400-28.80 1,200-29.00
D100-28.45 1,200-29.00 Y1,200-29.00 1,200-29.00
1,200-29.10 1,200-29.00 Y1,200-29.40 2,400-29.40
2,400-29.00 2,400-29.45 2,400-29.05 2,400-29.45
1,200-29.35 1,200-29.40 6,000-29.45 10,800-29.40
2,400-29.45 2,400-29.05 3,600-29.00 2,400-28.95
2,400-28.90 1,200-29.35 2,400-29.25 1,200-29.15
2,400-29.20 ]< 3,600-29.20 >
8429 華美樂樂 < >[ ]/-//[ 100,000-0.037 ]< >
8430 春能控股 < >[ ]/-//[ 20,000-0.158 ]< >
8431 浩柏國際 < >[ D1,000-0.206 D7,000-0.207 D1,000-0.208
D1,000-0.214 10,000-0.23 ]/-//[ 50,000-0.23
Y10,000-0.22 D9,000-0.20 D8,000-0.213 10,000-0.22
30,000-0.23 10,000-0.245 10,000-0.25 ]< >
8436 德寶集團控股 < >[ ]/-//[ 5,000-0.26 5,000-0.255 75,000-0.25
5,000-0.265 5,000-0.27 ]< >
8445 怡康泰工程集團 < >[ 10,000-0.18 ]/-//[ ]< >
8446 耀星科技集團 < >[ 16,000-0.119 ]/-//[ 2,000-0.119 2,000-0.12
4,000-0.122 100,000-0.121 24,000-0.122 ]< 2,000-0.122 >
8447 MS CONCEPT < >[ 60,000-0.034 ]/-//[ 150,000-0.035 390,000-0.034 ]
< >
8450 鉅京控股 < >[ ]/-//[ 40,000-0.134 ]< >
8451 日光控股 < >[ Y40,000-0.061 Y40,000-0.059 ]/-//[ ]< >
8455 禮建德集團 < >[ 20,000-0.06 30,000-0.059 ]/-//[ Y440,000-0.059
30,000-0.06 70,000-0.062 ]< >
8456 民信國際控股 < >[ 30,000-0.35 ]/-//[ 40,000-0.35 10,000-0.33
D3,125-0.31 10,000-0.34 ]< >
8460 基地錦標集團 < >[ 200,000-0.062 20,000-0.069 Y20,000-0.069
40,000-0.062 300,000-0.06 100,000-0.059 20,000-0.062
200,000-0.061 20,000-0.062 20,000-0.063 20,000-0.062
20,000-0.06 300,000-0.062 160,000-0.06 ]/-//[
120,000-0.058 120,000-0.057 40,000-0.056 ]<
100,000-0.056 >
8462 中安控股集團 < >[ 10,000-0.22 5,000-0.21 45,000-0.209 190,000-0.20
5,000-0.191 Y10,000-0.191 5,000-0.19 25,000-0.18
5,000-0.174 5,000-0.173 10,000-0.17 40,000-0.168
25,000-0.166 415,000-0.164 10,000-0.161 30,000-0.16
5,000-0.17 15,000-0.165 10,000-0.164 15,000-0.163
65,000-0.165 Y5,000-0.163 140,000-0.16 Y10,000-0.16
5,000-0.159 10,000-0.16 Y5,000-0.16 Y30,000-0.158
5,000-0.165 15,000-0.16 5,000-0.156 Y5,000-0.158
5,000-0.158 55,000-0.156 30,000-0.153 Y15,000-0.145
25,000-0.145 25,000-0.148 5,000-0.143 140,000-0.141
5,000-0.158 15,000-0.145 65,000-0.144 Y5,000-0.141
15,000-0.14 Y65,000-0.14 10,000-0.145 105,000-0.14
30,000-0.145 Y25,000-0.145 5,000-0.147 15,000-0.146
5,000-0.165 60,000-0.146 Y435,000-0.145 5,000-0.145
145,000-0.146 150,000-0.147 10,000-0.146 40,000-0.145
Y10,000-0.145 5,000-0.141 45,000-0.14 10,000-0.148
10,000-0.141 15,000-0.14 Y5,000-0.14 10,000-0.135
90,000-0.13 Y10,000-0.14 40,000-0.14 40,000-0.136
15,000-0.133 Y70,000-0.133 85,000-0.133 10,000-0.134
15,000-0.133 40,000-0.132 Y85,000-0.133 5,000-0.13
Y20,000-0.13 40,000-0.126 85,000-0.125 60,000-0.132
5,000-0.13 5,000-0.129 100,000-0.128 Y60,000-0.126
110,000-0.126 5,000-0.131 5,000-0.132 280,000-0.133
5,000-0.142 ]/-//[ 215,000-0.131 55,000-0.13
20,000-0.129 80,000-0.13 5,000-0.129 10,000-0.128
Y5,000-0.125 190,000-0.125 10,000-0.126 180,000-0.125
20,000-0.127 10,000-0.128 10,000-0.127 45,000-0.125
305,000-0.126 10,000-0.125 10,000-0.126 20,000-0.125
880,000-0.126 660,000-0.127 5,000-0.128 65,000-0.131
Y120,000-0.131 45,000-0.132 5,000-0.139 5,000-0.146
5,000-0.142 35,000-0.143 Y60,000-0.144 Y80,000-0.145
10,000-0.145 Y80,000-0.142 5,000-0.139 65,000-0.14
Y10,000-0.14 5,000-0.136 115,000-0.135 5,000-0.141
20,000-0.136 160,000-0.131 5,000-0.14 50,000-0.135
20,000-0.132 45,000-0.138 15,000-0.133 30,000-0.131
60,000-0.13 95,000-0.128 105,000-0.127 5,000-0.128
5,000-0.136 65,000-0.134 5,000-0.135 100,000-0.127
165,000-0.126 20,000-0.129 20,000-0.13 135,000-0.125
5,000-0.131 25,000-0.125 Y20,000-0.125 360,000-0.125
Y50,000-0.125 220,000-0.125 35,000-0.124 115,000-0.122
230,000-0.121 240,000-0.12 40,000-0.121 230,000-0.12
100,000-0.122 40,000-0.12 100,000-0.122 5,000-0.123
5,000-0.121 45,000-0.122 50,000-0.121 220,000-0.12
70,000-0.121 40,000-0.123 105,000-0.121 380,000-0.12
Y185,000-0.119 190,000-0.118 25,000-0.121 10,000-0.119
40,000-0.118 25,000-0.119 5,000-0.12 ]< 105,000-0.12 >
8471 新達控股 < >[ 560,000-0.09 20,000-0.097 50,000-0.089
Y50,000-0.087 10,000-0.086 10,000-0.09 Y200,000-0.088 ]
/-//[ 40,000-0.086 ]< >
8472 立高控股 < >[ Y16,000-0.38 ]/-//[ 2,000-0.39 2,000-0.40 ]< >
8473 彌明生活百貨 < >[ Y10,000-0.138 ]/-//[ 30,000-0.141 ]< >
8476 大洋環球控股 < >[ 30,000-3.75 2,000-3.76 2,000-3.79 ]/-//[
Y2,000-3.76 20,000-3.78 2,000-3.74 12,000-3.77
36,000-3.79 2,000-3.75 ]< >
8481 盛龍錦秀國際 < >[ ]/-//[ 85,000-0.445 ]< >
8482 萬勵達 < >[ ]/-//[ 80,000-0.211 20,000-0.233 10,000-0.25
130,000-0.275 Y10,000-0.30 Y230,000-0.28 Y240,000-0.20
10,000-0.275 Y160,000-0.28 50,000-0.20 Y10,000-0.20
80,000-0.20 30,000-0.195 30,000-0.194 10,000-0.195
10,000-0.19 10,000-0.186 20,000-0.185 10,000-0.171
10,000-0.178 20,000-0.177 10,000-0.179 10,000-0.188
10,000-0.191 ]< >
8483 名仕快相 < >[ 3,992,000-0.156 16,000-0.155 ]/-//[ 32,000-0.152
128,000-0.153 ]< >
8489 裕程物流 < >[ ]/-//[ 40,000-0.163 ]< >
8490 駿碼半導體 < >[ ]/-//[ 40,000-0.133 ]< >
8491 COOL LINK < >[ 60,000-0.54 ]/-//[ 45,000-0.54 245,000-0.53
55,000-0.54 ]< >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.22 ]< >
8496 環球友飲智能 < >[ 10,000-0.14 70,000-0.136 12,500-0.139 60,000-0.14
2,500-0.139 2,500-0.15 Y157,500-0.166 Y157,500-0.14
Y157,500-0.166 Y157,500-0.14 Y157,500-0.166
Y157,500-0.14 Y2,500-0.166 12,500-0.166 Y155,000-0.167
15,000-0.168 Y32,500-0.168 2,500-0.168 Y20,000-0.168
82,500-0.168 85,000-0.167 Y5,000-0.167 Y77,500-0.141
40,000-0.165 Y35,000-0.166 Y42,500-0.162 10,000-0.163
10,000-0.146 Y80,000-0.146 10,000-0.141 17,500-0.14
10,000-0.142 Y42,500-0.141 5,000-0.141 ]/-//[
290,000-0.141 ]< >
8500 天泓文創 < >[ ]/-//[ Y10,000-0.445 ]< >
8502 遠航港口 < >[ ]/-//[ 32,000-0.29 56,000-0.295 ]< >
8509 威揚酒業控股 < >[ ]/-//[ 80,000-0.60 ]< >
8512 凱富善集團控股 < >[ 20,000-0.30 ]/-//[ 1,130,000-0.30 10,000-0.305
800,000-0.30 ]< >
8513 加和國際控股 < >[ 100,000-0.129 20,000-0.128 120,000-0.129 ]/-//[
20,000-0.129 20,000-0.133 20,000-0.142 20,000-0.147
20,000-0.145 20,000-0.146 20,000-0.147 ]< >
8519 新享時代 < >[ 20,000-0.147 260,000-0.14 ]/-//[ 40,000-0.139 ]< >
8521 智雲國際控股 < 15,000-0.89 >[ 90,000-0.89 5,000-0.88 50,000-0.87
Y10,000-0.87 ]/-//[ Y5,000-0.87 5,000-0.86 Y5,000-0.87
5,000-0.85 30,000-0.86 75,000-0.87 10,000-0.88
415,000-0.89 20,000-0.90 5,000-0.91 30,000-0.90
15,000-0.91 15,000-0.92 80,000-0.90 70,000-0.91 ]< >
8529 優博控股 < >[ 310,000-0.177 ]/-//[ 10,000-0.177 ]< >
8536 TL NATURAL GAS < >[ 95,000-0.27 5,000-0.265 5,000-0.27 ]/-//[
20,000-0.28 ]< >
8537 創輝珠寶 < >[ 10,000-0.175 60,000-0.176 10,000-0.175
20,000-0.174 100,000-0.177 ]/-//[ ]< >
8540 勝利證券 < 26,000-8.00 >[ 14,000-8.00 4,000-8.01 10,000-8.02
18,000-8.01 2,000-8.00 2,000-7.99 2,000-7.90 2,000-7.88
Y2,000-7.85 6,000-7.84 16,000-7.81 Y2,000-7.80
2,000-7.81 4,000-7.80 2,000-7.78 2,000-7.80 Y2,000-7.80
4,000-7.78 4,000-7.75 2,000-7.73 4,000-7.70 Y2,000-7.70
16,000-7.70 Y2,000-7.70 14,000-7.70 Y4,000-7.71
18,000-7.71 2,000-7.70 Y4,000-7.70 4,000-7.70
Y10,000-7.70 2,000-7.70 Y4,000-7.70 86,000-7.70
4,000-7.69 Y2,000-7.68 6,000-7.68 Y2,000-7.65
2,000-7.62 Y2,000-7.60 4,000-7.60 Y2,000-7.60
4,000-7.59 2,000-7.57 10,000-7.55 Y2,000-7.54
6,000-7.50 Y2,000-7.50 2,000-7.51 10,000-7.62
Y2,000-7.65 4,000-7.62 Y8,000-7.62 2,000-7.62
52,000-7.65 Y12,000-7.65 14,000-7.62 4,000-7.65
Y40,000-7.65 44,000-7.65 2,000-7.69 4,000-7.75
28,000-7.79 2,000-7.78 2,000-7.80 4,000-7.79 8,000-7.85
2,000-7.84 2,000-7.83 2,000-7.78 4,000-7.75 12,000-7.70
14,000-7.65 4,000-7.62 32,000-7.60 4,000-7.58
2,000-7.57 20,000-7.61 24,000-7.65 2,000-7.59
8,000-7.58 2,000-7.59 4,000-7.55 16,000-7.52 4,000-7.51
46,000-7.50 Y4,000-7.46 12,000-7.46 10,000-7.45
D1,500-7.65 D400-7.79 D100-7.35 4,000-7.45 2,000-7.51
4,000-7.55 Y2,000-7.51 8,000-7.50 4,000-7.55 4,000-7.56
Y2,000-7.56 Y2,000-7.59 48,000-7.60 22,000-7.65
6,000-7.72 2,000-7.73 2,000-7.67 12,000-7.60 4,000-7.61
Y22,000-7.60 4,000-7.61 2,000-7.62 Y2,000-7.57
4,000-7.57 16,000-7.54 ]/-//[ 2,000-7.60 Y2,000-7.62
2,000-7.68 Y4,000-7.70 2,000-7.70 2,000-7.72
Y2,000-7.72 20,000-7.72 22,000-7.73 D2,050-7.62
2,000-7.69 D50-7.60 10,000-7.69 4,000-7.66 6,000-7.65
4,000-7.66 12,000-7.64 2,000-7.63 Y2,000-7.62
22,000-7.62 8,000-7.61 84,000-7.60 4,000-7.57
16,000-7.60 2,000-7.61 2,000-7.60 Y10,000-7.60
6,000-7.60 2,000-7.64 4,000-7.66 2,000-7.67 6,000-7.69
2,000-7.68 2,000-7.67 D20-7.20 2,000-7.67 12,000-7.68
10,000-7.69 2,000-7.72 2,000-7.73 Y2,000-7.73
2,000-7.70 2,000-7.72 12,000-7.73 32,000-7.70
2,000-7.69 8,000-7.68 2,000-7.67 2,000-7.66 10,000-7.65
4,000-7.63 18,000-7.62 8,000-7.63 2,000-7.65
14,000-7.66 6,000-7.67 2,000-7.68 Y4,000-7.70
8,000-7.70 10,000-7.69 30,000-7.70 2,000-7.69
2,000-7.73 2,000-7.72 6,000-7.73 6,000-7.75 4,000-7.76
14,000-7.79 2,000-7.80 8,000-7.79 Y6,000-7.79
4,000-7.79 10,000-7.80 Y2,000-7.79 22,000-7.79
34,000-7.78 Y2,000-7.78 ]< 4,000-7.76 >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.152 20,000-0.151 ]< >
8565 廣駿集團控股 < >[ 40,000-1.76 1,500-1.75 3,500-1.77 500-1.75 ]/-//[
1,500-1.76 500-1.70 500-1.68 14,500-1.67 2,000-1.77
1,500-1.79 ]< >
8603 亮晴控股 < >[ 20,000-1.47 20,000-1.49 30,000-1.55 ]/-//[
20,000-1.60 10,000-1.64 10,000-1.51 ]< >
8606 倢冠控股 < >[ ]/-//[ 100,000-0.093 ]< >
8611 九福來 < >[ 20,000-0.62 20,000-0.65 120,000-0.62 135,000-0.61
110,000-0.62 210,000-0.63 5,000-0.64 70,000-0.65
110,000-0.67 140,000-0.68 Y5,000-0.68 285,000-0.69
15,000-0.68 Y90,000-0.68 50,000-0.69 5,000-0.68
10,000-0.69 75,000-0.68 30,000-0.69 Y5,000-0.69
155,000-0.69 15,000-0.70 10,000-0.68 5,000-0.69
45,000-0.68 5,000-0.69 20,000-0.68 70,000-0.69 ]/-//[
160,000-0.69 140,000-0.70 5,000-0.71 Y5,000-0.71
55,000-0.71 20,000-0.72 20,000-0.71 Y25,000-0.72
10,000-0.71 5,000-0.72 Y10,000-0.72 85,000-0.72
55,000-0.73 70,000-0.72 20,000-0.71 30,000-0.72
70,000-0.71 Y5,000-0.71 85,000-0.71 110,000-0.72
25,000-0.71 15,000-0.70 100,000-0.72 65,000-0.73
15,000-0.72 140,000-0.73 15,000-0.74 Y5,000-0.74
285,000-0.74 115,000-0.73 50,000-0.74 10,000-0.75
Y15,000-0.75 10,000-0.75 15,000-0.73 30,000-0.74
15,000-0.73 5,000-0.74 50,000-0.72 5,000-0.71
40,000-0.72 ]< >
8612 維亮控股 < >[ ]/-//[ Y20,000-0.101 60,000-0.089 D18,000-0.079
40,000-0.089 180,000-0.088 60,000-0.092 ]< >
8613 東方支付集團控股 < >[ 10,000-0.084 70,000-0.089 110,000-0.09
10,000-0.089 90,000-0.09 80,000-0.094 40,000-0.097
10,000-0.098 Y60,000-0.098 60,000-0.098 270,000-0.10
30,000-0.101 200,000-0.10 60,000-0.106 50,000-0.107
90,000-0.105 10,000-0.098 Y50,000-0.097 20,000-0.10
30,000-0.098 10,000-0.099 Y50,000-0.098 30,000-0.10
30,000-0.101 Y30,000-0.102 30,000-0.102 Y20,000-0.103
Y100,000-0.104 10,000-0.104 1,060,000-0.105
70,000-0.111 10,000-0.112 40,000-0.114 60,000-0.113
100,000-0.111 30,000-0.112 40,000-0.111 10,000-0.119
30,000-0.112 110,000-0.111 10,000-0.112 10,000-0.106
90,000-0.105 390,000-0.103 110,000-0.101 100,000-0.111
130,000-0.11 20,000-0.111 60,000-0.104 50,000-0.103
10,000-0.105 110,000-0.106 50,000-0.10 260,000-0.099
70,000-0.103 20,000-0.104 60,000-0.105 50,000-0.109
70,000-0.11 200,000-0.111 50,000-0.114 20,000-0.11
30,000-0.109 140,000-0.103 230,000-0.10 430,000-0.101
Y20,000-0.102 10,000-0.102 20,000-0.101 ]/-//[
Y50,000-0.101 30,000-0.099 40,000-0.098 Y30,000-0.097
10,000-0.095 Y50,000-0.095 10,000-0.092 Y10,000-0.092
70,000-0.092 10,000-0.093 20,000-0.092 200,000-0.091
Y60,000-0.09 190,000-0.091 20,000-0.09 250,000-0.089
30,000-0.096 10,000-0.097 100,000-0.095 40,000-0.091
30,000-0.09 10,000-0.089 20,000-0.088 10,000-0.087
50,000-0.086 130,000-0.085 10,000-0.084 10,000-0.087
20,000-0.084 Y10,000-0.084 ]< U30,000-0.084 >
8620 亞洲速運 < >[ ]/-//[ 40,000-0.068 Y35,000-0.07 100,000-0.072 ]< >
8622 華康生物醫學 < >[ 32,000-0.355 8,000-0.375 8,000-0.35 Y16,000-0.355
8,000-0.355 ]/-//[ 48,000-0.355 280,000-0.36
168,000-0.355 ]< >
8623 中國蜀塔 < >[ ]/-//[ 40,000-0.162 40,000-0.156 160,000-0.155
40,000-0.168 ]< >
8627 旅橙文化 < >[ ]/-//[ 8,000-0.06 ]< >
8629 集信國控 < >[ 500-9.28 500-9.33 500-9.36 500-9.48 500-9.49
500-9.52 500-9.56 500-9.55 2,000-9.58 1,500-9.56
1,500-9.53 Y1,000-9.54 1,500-9.54 1,000-9.55 1,500-9.54
]/-//[ 1,500-9.52 500-9.51 3,500-9.52 ]< >
8635 大象控股集團 < 16,000-0.53 >[ 4,000-0.52 300,000-0.53 12,000-0.52
Y8,000-0.52 12,000-0.53 Y24,000-0.52 440,000-0.53
8,000-0.54 12,000-0.53 Y200,000-0.53 16,000-0.53
4,000-0.52 56,000-0.53 Y140,000-0.53 1,064,000-0.53
168,000-0.52 288,000-0.51 336,000-0.50 20,000-0.52
Y52,000-0.53 132,000-0.53 8,000-0.54 12,000-0.53
4,000-0.54 Y4,000-0.53 Y8,000-0.52 56,000-0.52
152,000-0.51 500,000-0.50 348,000-0.51 132,000-0.52
8,000-0.53 Y52,000-0.51 252,000-0.51 800,000-0.50
248,000-0.51 300,000-0.50 400,000-0.51 752,000-0.50
800,000-0.51 200,000-0.52 32,000-0.53 ]/-//[
28,000-0.52 12,000-0.53 172,000-0.51 1,492,000-0.50
48,000-0.51 20,000-0.50 40,000-0.51 Y36,000-0.51
52,000-0.50 24,000-0.51 32,000-0.50 32,000-0.51
8,000-0.50 20,000-0.51 Y12,000-0.51 76,000-0.51
396,000-0.50 Y8,000-0.50 40,000-0.50 8,000-0.51
460,000-0.50 4,000-0.51 164,000-0.50 4,000-0.51
28,000-0.50 ]< 292,000-0.51 >
8637 元續科技 < >[ 6,000-1.38 1,000-1.43 4,000-1.42 Y1,000-1.42
45,000-1.42 ]/-//[ 1,000-1.39 8,000-1.32 1,000-1.38 ]< >
8645 比特元宇宙 < >[ 144,000-0.54 ]/-//[ 36,000-0.54 60,000-0.53
30,000-0.54 ]< >
8646 中國宏光 < 3,000-0.25 >[ 3,000-0.249 72,000-0.255 6,000-0.265
6,000-0.275 Y48,000-0.275 30,000-0.275 Y12,000-0.255
30,000-0.265 3,000-0.26 ]/-//[ 162,000-0.265 3,000-0.27
3,000-0.265 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.375 12,000-0.46 54,000-0.50
24,000-0.55 Y66,000-0.64 4,000-0.495 Y62,000-0.46
Y62,000-0.63 Y62,000-0.47 Y62,000-0.59 12,000-0.495
10,000-0.51 Y62,000-0.48 Y10,000-0.52 4,000-0.52
Y18,000-0.53 Y26,000-0.54 8,000-0.49 12,000-0.485
10,000-0.48 2,000-0.51 Y4,000-0.52 Y4,000-0.48
2,000-0.52 Y12,000-0.51 10,000-0.51 4,000-0.52
8,000-0.59 4,000-0.58 Y78,000-0.59 2,000-0.58
6,000-0.59 Y2,000-0.70 Y2,000-0.58 Y2,000-0.68
Y74,000-0.71 Y92,000-0.51 Y72,000-0.55 Y72,000-0.49
Y72,000-0.55 Y72,000-0.50 2,000-0.49 4,000-0.485
16,000-0.48 6,000-0.465 6,000-0.46 38,000-0.45
2,000-0.465 20,000-0.475 6,000-0.49 4,000-0.55
14,000-0.50 6,000-0.52 10,000-0.54 ]< >
8659 易和國際控股 < >[ 5,000-0.149 20,000-0.146 120,000-0.145
10,000-0.144 355,000-0.145 5,000-0.149 ]/-//[
5,000-0.147 75,000-0.148 Y5,000-0.149 500,000-0.147
200,000-0.146 5,000-0.149 ]< >
8668 瀛海集團 < >[ ]/-//[ ]< U30,000-0.091 >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8017 捷利交易寶 < >[ Y812,000-1.20 Y612,000-1.20 ]/-//[ 500,000-1.22
500,000-1.22 500,000-1.22 ]< >
8106 升華蘭德 < P65,022,000-0.079 >[ ]/-//[ ]< >
8125 中新控股 < >[ ]/-//[ Y1,920,000-0.29 ]< >
8196 福田股份 < >[ ]/-//[ 600,000-0.95 ]< >
8198 加i科技 < >[ 112,000-5.37 196,000-5.37 100,000-5.08
292,000-4.60 196,000-4.90 268,000-4.93 116,000-4.93
116,000-4.93 276,000-4.92 164,000-4.92 320,000-4.93
216,000-4.92 ]/-//[ ]< >
8223 紫元元 < >[ ]/-//[ 892,000-1.11 ]< >
8239 首都金融控股 < >[ 2,240,000-2.21 ]/-//[ ]< >
8275 中國新消費集團 < >[ 4,000,000-0.148 ]/-//[ 8,000,000-0.145
5,640,000-0.145 3,640,000-0.145 ]< >
8299 大唐黃金 < >[ ]/-//[ 2,136,000-0.26 ]< 2,856,000-0.25 >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
28/07/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (28/07/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
28/07/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 168,227,990
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 5,492,000 619,644 129,264,000 14,571,660
8137 洪橋集團 120,000 61,200 1,430,000 730,820
8279 亞博科技控股 224,000 62,660 7,335,000 2,030,145
交易成交股數 : 5,836,000 138,029,000
交易成交金額 :
HKD證券 - HKD 743,504 HKD 17,332,625
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 5,836,000
賣空交易成交金額 ： HKD 743,504
市場總成交 ： HKD 327,089,466
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 0%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 327,089,466
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 5,836,000
賣空交易成交金額 ： HKD 743,504
市場總成交 ： HKD 327,089,466
賣空所有指定證券佔市場總成交的百分比 ： 0%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在28/07/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 4,396,000 519,124
8137 洪橋集團 48,000 25,400
8279 亞博科技控股 260,000 74,340
交易成交股數 : 4,704,000
交易成交金額 :
HKD 證券 - HKD 618,864
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 4,704,000
賣空交易成交金額 : HKD 618,864
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-