141/250730
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 30 JUL 2025 (星期三 WEDNESDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 220 易所創業板指數 INDEX 18.50 18.35 +0.15 +0.817
上升股份 Advanced : 79
下降股份 Declined : 112
無變股份 Unchanged : 124
是日成交 Today's Turnover:
金額(HK$): 315,447,447
股數(Shares): 1,361,830,864
宗數(Deals): 14,179
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 104,503,249 830,538,093 0.131 0.117
8299 GT GOLD 大唐黃金 HKD 55,083,603 212,690,915 0.27 0.245
8198 CRYPTO FLOW 加i科技 HKD 53,985,072 12,288,440 5.00 4.09
8427 WS-SK TARGET 萬順瑞強集團 HKD 12,762,535 423,600 32.95 25.80
8017 TRADEGO 捷利交易寶 HKD 10,693,320 7,968,000 1.39 1.30
8540 VICTORY SEC 勝利證券 HKD 7,494,480 957,000 8.02 7.61
8547 PACIFIC LEGEND HKD 6,991,250 39,150,000 0.198 0.15
8158 CRMI 中國再生醫學 HKD 5,609,790 5,828,125 1.20 0.62
8153 JIADING INTL GP 嘉鼎國際集團 HKD 4,206,370 54,080,000 0.082 0.076
8446 BRIGHTSTAR TECH 耀星科技集團 HKD 3,610,490 24,876,000 0.16 0.123
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 830,538,093 104,503,249 0.131 0.117
8299 GT GOLD 大唐黃金 HKD 212,690,915 55,083,603 0.27 0.245
8153 JIADING INTL GP 嘉鼎國際集團 HKD 54,080,000 4,206,370 0.082 0.076
8547 PACIFIC LEGEND HKD 39,150,000 6,991,250 0.198 0.15
8446 BRIGHTSTAR TECH 耀星科技集團 HKD 24,876,000 3,610,490 0.16 0.123
8198 CRYPTO FLOW 加i科技 HKD 12,288,440 53,985,072 5.00 4.09
8017 TRADEGO 捷利交易寶 HKD 7,968,000 10,693,320 1.39 1.30
8275 CHINA NEW CONS 中國新消費集團 HKD 7,594,000 1,130,454 0.151 0.138
8635 ELEPHANT HLDGS 大象控股集團 HKD 6,852,000 3,407,140 0.52 0.48
8158 CRMI 中國再生醫學 HKD 5,828,125 5,609,790 1.20 0.62
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.121 0.101 0.121 - - 0.121 - -
8005 YUXING INFOTECH裕興科技 HKD 0.11 0.11 0.111 - - 0.11 - -
8006 SINO SPLENDID 華泰瑞銀 HKD 0.141 0.125 0.141 - - 0.141 674 82
8007 GLOBALSTRAT 環球戰略集團 HKD 0.24 0.242 0.255 0.25 0.233 0.25 4,644,451 1,160,123
8013 ECI TECH HKD 0.049 0.045 0.048 0.048 0.045 0.048 240,000 11,460
* 8017 TRADEGO 捷利交易寶 HKD 1.34 1.31 1.32 1.39 1.30 1.31 7,968,000 10,693,320
8018 FINSOFT FIN 匯財金融投資 HKD 0.035 0.032 0.034 0.035 0.032 0.034 2,430,000 78,470
8019 HAO WEN HLDGS 皓文控股 HKD 0.255 0.234 0.29 - - 0.255 10,500 2,415
8020 UNITAS HOLD 宏海控股集團 HKD 0.02 0.02 0.024 0.024 0.02 0.024 1,120,000 23,910
8021 WLS HOLDINGS 匯隆控股 HKD 0.018 0.017 0.018 0.018 0.017 0.018 3,230,000 54,990
8023 KWONG MAN KEE 鄺文記 HKD 0.28 0.27 0.285 0.28 0.275 0.28 12,000 3,330
8026 CB GLOBAL 朗華國際集團 HKD 0.231 0.23 - 0.23 0.23 0.23 4,000 920
8027 KPM HOLDING 吉輝控股 HKD 0.10 0.095 0.12 - - 0.10 - -
8028 TIMELESS 天時資源 HKD 0.184 0.185 0.196 0.189 0.184 0.187 1,200,000 223,780
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.61 0.52 0.69 - - 0.61 - -
8030 FENGYINHE 豐銀禾控股 HKD 3.33 3.36 3.44 3.45 3.28 3.37 285,000 960,500
8031 ETS GROUP 易通訊集團 HKD 0.153 0.141 0.145 0.151 0.146 0.145 104,000 15,394
8033 VODATEL NETWORK愛達利網絡 HKD 0.135 0.123 0.134 - - 0.134 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.065 0.062 0.063 0.065 0.062 0.063 1,870,000 117,170
8036 EBROKER GROUP 電子交易集團 HKD 0.036 0.035 0.039 - - 0.036 - -
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.66 0.72 0.73 0.72 0.63 0.72 1,465,000 967,800
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.285 0.285 0.29 0.285 0.25 0.29 65,000 17,650
8041 LUXEY INT'L 薈萃國際（控股） HKD 0.83 0.83 0.85 0.83 0.82 0.83 64,000 52,560
8042 KOS INTL 高奧士國際 HKD 0.04 0.039 0.041 0.041 0.041 0.041 10,000 410
8043 ATLINKS HKD 0.217 0.204 0.217 0.218 0.196 0.217 45,000 9,075
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.18 2.10 2.18 2.18 2.10 2.18 288,000 616,520
8050 QUANTUM THINK 量子思維 HKD 0.236 0.235 0.249 0.25 0.22 0.235 698,000 160,286
8051 CIRCUTECH 訊智海 HKD 2.21 2.21 - - - 2.21 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.065 0.05 0.057 0.062 0.047 0.052 180,000 9,140
8056 LIFE CONCEPTS 生活概念 HKD 0.29 0.27 0.28 0.29 0.275 0.275 690,000 191,650
8057 MADISON HLDG 麥迪森控股 HKD 0.095 0.085 0.094 - - 0.094 - -
8059 GLORY FLAME 朝威控股 HKD 0.015 0.014 0.015 0.015 0.013 0.015 850,000 12,735
8060 GLOBAL LINK 國聯通信 HKD 0.089 0.084 0.096 - - 0.089 708 52
8062 EFT SOLUTIONS 俊盟國際 HKD 0.305 0.295 0.305 - - 0.305 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.10 0.101 0.106 0.102 0.102 0.102 160,000 16,320
* 8066 PHOENITRON HOLD品創控股 HKD 0.70 0.75 0.76 0.77 0.68 0.76 3,955,750 2,885,702
8067 OUC HOLDINGS 東方大學城控股 HKD 0.345 0.285 0.35 - - 0.345 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.033 0.03 0.033 0.032 0.03 0.032 630,000 19,360
8070 KEEN OCEAN 僑洋國際控股 HKD 0.445 0.445 0.46 0.445 0.445 0.445 20,000 8,900
8071 CH NETCOMTECH 中彩網通控股 HKD 0.032 0.031 0.032 0.032 0.031 0.032 2,450,000 77,760
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.33 0.305 0.325 0.30 0.30 0.305 36,000 9,840
8073 SFSY NEW MAT 水發興業新材料 HKD 0.20 0.181 0.182 0.19 0.182 0.182 48,000 8,952
8076 SING LEE 新利軟件 HKD 0.024 0.023 0.026 - - 0.024 - -
8079 WISDOMCOME GP 仍志集團控股 HKD 0.58 0.50 0.58 - - 0.58 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.305 0.285 0.325 0.335 0.29 0.315 183,500 59,632
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.022 0.021 0.022 0.022 0.021 0.022 1,510,000 32,840
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.078 0.074 0.078 0.075 0.073 0.074 1,470,000 109,960
* 8083 YOUZAN 有贊 HKD 0.115 0.128 0.129 0.131 0.117 0.128 830,538,093 104,503,249
8087 CHINA 33MEDIA 中國三三傳媒 HKD 6.01 5.72 5.90 6.03 5.71 5.72 112,150 653,115
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.026 0.025 0.028 0.024 0.024 0.025 10,000 240
8092 ITE HOLDINGS HKD 0.031 0.029 0.033 0.031 0.03 0.031 220,000 6,816
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.179 0.15 0.152 0.177 0.15 0.152 1,570,000 248,175
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.60 0.59 0.60 0.61 0.59 0.60 3,127,000 1,860,510
8096 TASTY CONCEPTS 賞之味 HKD 0.135 0.115 - - - 0.135 - -
8098 CL GROUP 昌利控股 HKD 0.054 0.042 0.054 0.054 0.054 0.054 50,000 2,700
8100 FAMOUS TECH INT名科國際 HKD 0.123 0.11 - - - 0.123 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.175 0.162 0.175 0.175 0.162 0.162 246,000 42,820
8106 SHENGHUA LANDE 升華蘭德 HKD 0.38 0.315 0.325 0.40 0.315 0.325 3,865,000 1,322,725
8107 FICUS TECH 細葉榕科技 HKD 0.315 0.285 0.33 0.33 0.30 0.33 575,000 173,600
8111 CT IND GROUP 中國科技產業集團 HKD 0.156 0.14 0.15 0.15 0.13 0.145 312,000 45,425
8112 CORNERSTONE FIN基石金融 HKD 0.122 0.117 - - - 0.122 - -
8113 V&V TECH 時騰科技 HKD 0.40 0.355 0.45 - - 0.40 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 5.60 - 5.70 - - 5.60 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.084 0.084 0.089 - - 0.084 - -
8118 BORTEX GLOBAL 濠亮環球 HKD 0.107 0.106 0.116 0.117 0.107 0.107 72,000 7,784
8120 CH DEMETER FIN 國農金融投資 HKD 0.51 0.49 0.52 0.55 0.52 0.51 35,000 17,725
8121 GUOEN HOLDINGS 國恩控股 HKD 0.65 0.65 0.69 0.65 0.65 0.65 10,050 6,530
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 6,000 60
8125 CHINA NEW HLDGS中新控股 HKD 0.29 0.295 0.31 0.295 0.295 0.295 139,200 40,968
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.042 0.04 0.042 - - 0.042 - -
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.092 0.084 0.094 0.086 0.086 0.086 190,000 16,340
8132 CENTURY EN INTL百能國際能源 HKD TRADING SUSPENDED 暫停買賣
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.37 0.335 0.37 0.365 0.335 0.365 34,500 11,720
8136 IMS GROUP 英馬斯集團 HKD 0.045 0.043 0.045 0.044 0.044 0.044 2,210,000 97,240
* 8137 HONBRIDGE 洪橋集團 HKD 0.51 0.52 0.55 0.55 0.51 0.55 4,010,000 2,073,680
8139 CHANGAN RH 長安仁琚@ HKD 1.39 1.32 1.66 1.53 1.31 1.53 8,500 11,245
8140 BOSATECH 人和科技 HKD 0.131 0.125 0.134 0.13 0.125 0.13 20,000 2,550
8143 GF HEALTHCARE 金威醫療 HKD 0.123 0.124 0.134 0.139 0.125 0.134 730,000 93,600
8146 GRACEWINE 怡園酒業 HKD 0.134 0.128 0.134 0.135 0.134 0.134 2,880,000 386,120
8147 MILLENNIUM PG 匯思太平洋 HKD 0.244 0.243 0.25 - - 0.244 - -
8148 WUXI LIFE 悟喜生活 HKD 0.93 0.76 0.88 - - 0.88 16,400 12,032
8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.105 0.109 - - 0.106 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.055 0.056 0.063 - - 0.056 - -
* 8153 JIADING INTL GP嘉鼎國際集團 HKD 0.078 0.08 0.082 0.082 0.076 0.082 54,080,000 4,206,370
8156 SINOPHARM TECH 國藥科技股份 HKD 0.35 0.32 0.35 0.335 0.31 0.335 420,000 132,850
* 8158 CRMI 中國再生醫學 HKD 0.59 0.88 0.91 1.20 0.62 0.89 5,828,125 5,609,790
8159 CU VENTURE INV 新華聯合投資 HKD TRADING SUSPENDED 暫停買賣
8160 GOLDWAY EDU HKD 0.415 0.39 0.47 0.42 0.40 0.40 33,600 13,440
8161 MEDINET GROUP 醫匯集團 HKD 0.455 0.29 - - - 0.455 - -
8162 LOCO HK 港銀控股 HKD 0.54 0.53 0.54 0.54 0.53 0.54 270,000 145,700
8163 NOIZ GROUP 聲揚集團 HKD 0.107 0.103 0.106 0.105 0.105 0.105 300,000 31,500
8168 AMASSE CAPITAL 寶積資本 HKD 0.05 0.047 0.05 0.05 0.049 0.049 1,210,000 59,300
8169 ECO-TEK HLDGS 環康集團 HKD 0.032 0.03 0.033 - - 0.032 - -
8172 LAJIN ENT 拉近網娛 HKD 0.29 - - - - 0.29 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.179 0.182 0.20 0.199 0.172 0.199 1,120,000 208,200
8176 SUPERROBOTICS 超人智能 HKD 0.088 0.094 0.097 0.094 0.089 0.094 82,540 7,548
8178 CHINA INFO TECH中國信息科技 HKD 2.93 2.80 2.92 - - 2.92 206 558
8179 PALINDA GROUP 百利達集團控股 HKD 0.015 0.014 0.015 0.015 0.013 0.015 4,344,000 60,780
8181 KS SMART MGMT 港深智能管理 HKD 0.074 0.066 0.072 - - 0.072 - -
8186 ALMANA 曼妠 HKD 0.365 0.345 0.375 0.41 0.355 0.36 300,000 111,200
8187 JIMU GROUP 積木集團 HKD 0.315 0.29 0.30 0.315 0.28 0.29 1,771,500 527,012
8188 GME GROUP 駿傑集團控股 HKD 0.97 0.95 0.97 0.97 0.95 0.95 144,000 137,920
8189 TEDA BIOMEDICAL泰達生物 HKD 0.465 0.45 0.455 0.465 0.445 0.45 1,985,000 899,075
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.198 0.20 0.204 - - 0.20 - -
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.265 0.25 0.30 - - 0.265 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.50 1.48 1.50 1.52 1.48 1.50 310,000 463,680
8196 FUTIAN HOLDINGS福田股份 HKD 1.00 0.92 0.95 0.97 0.92 0.95 632,000 602,960
* 8198 CRYPTO FLOW 加i科技 HKD 4.95 4.20 4.22 5.00 4.09 4.20 12,288,440 53,985,072
8200 SAU SAN TONG 修身堂 HKD 0.50 0.42 0.50 - - 0.50 - -
8201 PPS INT'L 寶聯控股 HKD 0.075 0.068 0.075 - - 0.075 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.238 0.203 0.218 0.223 0.218 0.218 51,000 11,200
8205 JIAODA WITHUB 交大慧谷 HKD 0.36 0.34 0.395 0.375 0.34 0.345 108,000 38,440
8206 S ROBOT EDU 神通機器人教育 HKD 0.076 0.075 0.077 0.079 0.075 0.076 797,000 61,333
8208 WMCH GLOBAL HKD 0.042 0.037 0.04 0.054 0.037 0.038 4,140,000 182,580
8210 DLC ASIA 衍匯亞洲 HKD 0.048 0.046 0.052 - - 0.048 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.32 - 0.40 - - 0.32 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.29 0.285 0.30 0.29 0.29 0.29 96,250 27,818
8218 ECHO INT HOLD 毅高國際控股 HKD TRADING SUSPENDED 暫停買賣
8219 HANVEY GROUP 恆偉集團控股 HKD 0.207 0.18 0.207 0.206 0.206 0.206 10,000 2,060
8220 BINGO GROUP 比高集團 HKD 4.15 4.13 4.31 4.32 4.11 4.29 244,000 1,021,200
8221 GAOYU FINANCE 高裕金融 HKD 0.92 - 0.95 - - 0.92 - -
8222 E LIGHTING 壹照明 HKD 0.04 0.037 0.04 - - 0.04 - -
8223 ZYY 紫元元 HKD 1.03 0.92 0.93 0.98 0.92 0.92 1,160,000 1,114,880
8225 C HEALTH GP 中國醫療集團 HKD 0.183 0.175 0.189 0.18 0.18 0.18 40,000 7,200
8226 KOALA FIN GP 樹熊金融集團 HKD 0.124 0.121 0.124 0.124 0.12 0.121 226,600 27,839
8227 HAITIAN ANTENNA海天天芋@ HKD 0.209 0.199 0.21 0.219 0.199 0.20 166,000 33,669
8229 FUTURE DATA 未來數據集團 HKD 0.345 0.345 0.395 - - 0.345 5,000 1,850
8232 CLASSIFIED GP HKD 2.03 2.01 2.10 2.12 1.98 2.04 98,500 201,295
8237 LINK HOLDINGS 華星控股 HKD 0.182 0.183 0.196 0.19 0.185 0.19 138,000 25,980
8238 WINTO GROUP 惠陶集團 HKD 0.195 0.188 0.19 0.191 0.19 0.19 134,400 25,528
8239 CAPITAL FIN 首都金融控股 HKD 2.73 2.75 2.83 2.78 2.66 2.75 155,600 422,563
8241 YING KEE TEA 英記茶莊集團 HKD 0.112 0.111 0.117 0.119 0.111 0.111 45,000 5,075
8245 SHANYU GROUP 善裕集團控股 HKD 0.219 0.106 0.236 0.217 0.217 0.217 60,000 13,020
8246 ZHONGHUA GAS 中華燃氣 HKD 0.153 0.143 0.153 0.153 0.153 0.153 80,000 12,240
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.62 0.57 - 0.57 0.57 0.57 16,000 9,120
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.182 0.175 0.18 0.204 0.175 0.18 530,000 97,540
8250 DU DU HLDGS 都都控股 HKD 0.138 0.134 0.138 0.136 0.136 0.136 15,000 2,010
8257 GENES TECH 靖洋集團 HKD 0.068 0.066 0.068 0.068 0.068 0.068 400,000 27,200
8262 SUPER STRONG 宏強控股 HKD 0.086 0.076 0.082 0.082 0.073 0.082 420,000 32,700
* 8267 LINEKONG 藍港互動 HKD 0.65 0.63 0.64 0.67 0.62 0.64 2,201,000 1,410,275
8268 SMART CITY DEV 智城發展控股 HKD 0.475 0.46 0.495 0.57 0.475 0.49 472,000 232,160
8269 WEALTH GLORY 富譽控股 HKD 0.495 0.495 0.51 0.50 0.49 0.50 366,666 180,999
8270 CHINA CBM 中國煤層氣 HKD 0.29 0.26 0.285 - - 0.285 - -
8271 GDC 環球數碼創意 HKD 0.048 0.047 0.05 - - 0.048 - -
8275 CHINA NEW CONS 中國新消費集團 HKD 0.15 0.143 0.149 0.151 0.138 0.146 7,594,000 1,130,454
8277 STEEDORIENTAL 駿東控股 HKD 0.086 0.082 0.097 0.084 0.083 0.083 34,000 2,828
* 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.28 0.27 0.275 0.28 0.26 0.27 5,568,000 1,502,140
8280 CDV HOLDINGS 中國數字視頻 HKD 0.055 0.051 0.063 - - 0.055 - -
8281 CH GOLD CLASSIC中國金典集團 HKD 0.112 0.095 0.104 0.113 0.112 0.104 96,000 10,768
8282 GAMEONE 智傲控股 HKD 0.64 0.56 0.65 0.63 0.60 0.62 156,000 97,440
8283 ZHONGSHI MINAN 中食民安 HKD 0.79 0.78 0.80 0.78 0.78 0.78 6,000 4,700
8285 SLING GROUP 森浩集團 HKD 0.031 0.031 0.034 0.031 0.031 0.031 50,000 1,550
8286 CCOE 長城微光 HKD 0.142 0.13 0.142 0.13 0.13 0.13 55,000 7,150
8290 AHSAY BACKUP 亞勢備份 HKD 0.019 0.017 0.019 - - 0.019 - -
8291 HK ENT INTL 港娛國際 HKD 0.086 0.093 0.102 0.102 0.10 0.102 82,500 8,295
* 8292 WORLDGATEGLOBAL盛良物流 HKD 0.64 0.64 0.66 0.67 0.64 0.65 3,200,000 2,080,300
8293 SINGASIA HLDG 星亞控股 HKD 0.133 0.114 0.12 0.12 0.12 0.12 401,200 48,138
8295 KINGWISOFT TECH金慧科技 HKD 0.036 0.037 0.039 0.037 0.037 0.037 140,000 5,180
8296 SINO-LIFE GROUP中國生命集團 HKD 0.49 0.375 0.49 - - 0.49 - -
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.25 0.26 0.265 0.27 0.245 0.26 212,690,915 55,083,603
8300 JIN MI FANG GP 今米房集團 HKD 0.124 0.12 0.127 0.128 0.126 0.126 640,000 81,180
8305 ST HLDGS 聖唐控股 HKD 0.27 0.26 0.265 0.27 0.255 0.26 3,840,000 1,009,350
8307 MEDICSKIN 密迪斯肌 HKD 0.215 - 0.215 0.215 0.215 0.215 8,000 1,720
8308 GUDOU HLDGS 古兜控股 HKD 0.053 0.055 0.057 0.062 0.054 0.055 2,384,000 137,532
8309 MANSHING GLOBAL萬成環球控股 HKD 0.057 0.054 0.058 - - 0.057 - -
8310 YANCHENG PORT 鹽城港 HKD 0.44 0.405 0.45 - - 0.44 - -
8311 PERFECT OPT 圓美光電 HKD 0.04 0.036 0.046 - - 0.04 - -
8313 ZACD 杰地集團 HKD 0.016 0.021 0.024 0.024 0.018 0.023 3,110,000 73,770
8315 CEN PLAZA HOTEL新都酒店 HKD 0.184 0.163 0.19 0.19 0.18 0.19 1,380,000 259,000
8316 CHINA HONGBAO 中國紅包 HKD 0.187 0.182 0.187 0.182 0.182 0.182 34,000 6,188
8317 FINET GROUP 財華社集團 HKD 0.066 0.068 0.077 0.073 0.072 0.072 62,000 4,510
8319 EXPERT SYS 思博系統 HKD 0.112 0.111 0.114 0.113 0.113 0.113 210,000 23,730
8320 AEC GROUP 沛然環保 HKD 0.094 0.094 0.098 - - 0.094 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.265 0.235 0.35 0.234 0.234 0.235 70,000 16,380
8326 TK NEW ENERGY 同景新能源 HKD 0.16 0.156 0.16 - - 0.16 - -
8328 XY ELEC STORAGE信義儲電 HKD 0.78 0.76 0.80 0.78 0.75 0.78 70,446 53,246
8329 NEP INTERLONG 海王英特龍 HKD 0.167 0.158 0.166 0.169 0.159 0.166 1,180,000 191,540
8331 P.B. GROUP 倍搏集團 HKD 0.178 0.155 0.17 - - 0.17 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.385 0.35 0.38 0.385 0.38 0.38 80,000 30,650
8337 DIRECTEL 直通電訊 HKD 0.122 0.124 - - - 0.124 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.385 0.38 0.46 0.405 0.385 0.405 15,000 5,975
8341 AESO HOLDING 艾碩控股 HKD 0.15 0.149 0.173 0.148 0.142 0.149 740,000 108,920
8347 F8 ENT Ｆ８企業 HKD 0.102 0.104 0.115 0.104 0.104 0.104 256,000 26,624
8348 BINHAI TEDA 濱海泰達物流 HKD 0.455 0.43 0.455 - - 0.455 - -
8349 GUIXIN GROUP 硅鑫集團 HKD 2.33 2.27 2.35 2.40 2.28 2.32 510,000 1,188,700
8350 WELL LINK SEC 立橋證券控股 HKD 0.223 0.207 0.21 0.21 0.207 0.207 144,000 30,120
8356 TSUN YIP HLDGS 進業控股 HKD 0.52 0.495 0.52 0.50 0.50 0.50 2,000 1,000
8357 REPUBLIC HC HKD 0.18 0.165 0.189 0.171 0.17 0.17 120,000 20,425
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.41 0.385 0.435 0.435 0.41 0.43 52,000 22,040
8362 WINNING TOWER 運興泰集團 HKD 0.06 0.056 0.06 - - 0.06 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.25 0.237 0.25 - - 0.25 8,400 1,926
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.031 0.027 0.029 0.029 0.026 0.029 1,210,000 32,550
8367 SIMPLICITY HLDG倩碧控股 HKD 0.29 0.28 0.29 0.285 0.285 0.285 20,000 5,700
8368 CREATIVE CHINA 中國創意控股 HKD 0.87 0.76 0.86 0.86 0.80 0.86 270,000 221,700
8370 ZHI SHENG GP 智昇集團控股 HKD 5.40 5.31 5.40 5.40 5.40 5.40 4,000 21,600
8371 TASTEGOURMET GP嚐高美集團 HKD 1.85 1.83 1.86 1.88 1.83 1.86 344,000 636,120
8372 GBG HOLDINGS 君百延集團 HKD 0.117 0.115 0.124 0.126 0.126 0.124 260,000 32,760
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 4.02 3.82 4.01 4.02 4.00 4.01 60,000 240,600
8377 HARBOUR EQUINE 維港育馬 HKD 0.132 0.14 0.15 0.156 0.137 0.145 760,000 109,000
8379 PRIME INTEL 懶豬科技 HKD 0.112 0.13 0.131 0.131 0.114 0.13 3,250,000 393,560
8385 PROSPEROUSPRINT萬里印刷 HKD 0.089 0.086 0.089 0.089 0.089 0.089 170,000 15,130
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.45 0.46 0.47 0.47 0.45 0.47 3,040,000 1,404,140
8392 SATU HOLDINGS 舍圖控股 HKD 0.029 0.027 0.03 0.027 0.027 0.027 100,000 2,700
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.216 0.21 0.218 0.229 0.213 0.217 960,000 211,580
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.042 0.04 0.042 - - 0.042 - -
8401 STREAM IDEAS 源想集團 HKD 0.119 0.121 0.127 0.125 0.12 0.125 1,408,000 174,030
8402 PLATEAU TL 高原之寶 HKD 0.148 0.147 0.157 0.165 0.15 0.157 295,000 45,660
8403 DOWWAY 天平道合 HKD 1.37 1.39 1.43 1.39 1.39 1.39 212,000 294,680
8406 CHINA ORAL IND 中國口腔產業 HKD 0.127 0.117 0.12 0.128 0.115 0.119 3,970,000 476,280
8411 K W NELSON GP HKD 0.067 0.067 0.083 0.068 0.068 0.068 310,000 21,080
8412 NEW AMANTE 新愛德集團 HKD 0.365 0.275 0.47 0.34 0.33 0.33 50,000 16,600
8413 ASIA GROCERY 亞洲富思 HKD 0.11 0.107 0.117 0.118 0.103 0.107 80,000 8,710
8416 HM INTL HLDGS HKD 0.104 0.099 0.12 - - 0.104 - -
8417 DADI EDU 大地教育 HKD 0.012 0.012 0.013 - - 0.012 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.50 0.465 0.495 0.57 0.485 0.495 102,000 55,040
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.079 0.072 0.089 - - 0.079 - -
8420 NEXION TECH HKD 0.028 0.026 0.03 0.029 0.029 0.029 105,000 3,045
8422 WT GROUP ＷＴ集團 HKD 0.093 0.091 0.11 - - 0.093 - -
8423 CHI HO DEV HKD 0.052 0.047 0.055 - - 0.052 - -
8425 HING MING HLDGS興銘控股 HKD 0.062 0.063 0.07 0.07 0.063 0.065 4,588,000 299,020
8426 MODERN LIVING 雅居投資控股 HKD 0.25 0.25 0.27 0.265 0.265 0.265 10,000 2,650
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 29.20 32.30 32.95 32.95 25.80 32.90 423,600 12,762,535
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.037 0.037 0.04 0.043 0.039 0.04 225,000 9,225
8430 C&N HOLDINGS 春能控股 HKD 0.158 0.087 0.158 - - 0.158 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.25 0.202 0.245 - - 0.245 - -
8432 BAR PACIFIC 太平洋酒吧 HKD 0.032 0.028 0.033 0.033 0.031 0.033 420,000 13,350
8436 TAKBO GROUP 德寶集團控股 HKD 0.27 0.255 0.285 - - 0.27 - -
8437 RMH HOLDINGS 德斯控股 HKD 0.157 0.118 0.157 - - 0.157 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.395 0.345 0.395 - - 0.395 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.18 0.182 0.20 0.20 0.20 0.20 30,000 6,000
* 8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.122 0.159 0.16 0.16 0.123 0.16 24,876,000 3,610,490
8447 MS CONCEPT HKD 0.034 0.033 0.038 0.034 0.034 0.034 1,000,000 34,000
8448 UNI PRINTSHOP 環球印館 HKD 0.225 0.227 0.246 0.35 0.228 0.229 1,900,000 509,400
8450 EDICO HOLDINGS 鉅京控股 HKD 0.134 0.125 0.133 0.126 0.121 0.121 640,000 79,880
8451 SUNLIGHT HLDGS 日光控股 HKD 0.063 0.059 0.065 0.061 0.061 0.061 40,000 2,440
8452 FY FINANCIAL 富銀融資股份 HKD 0.29 0.275 0.33 - - 0.29 - -
8455 LAI GROUP 禮建德集團 HKD 0.062 0.06 0.062 0.06 0.057 0.06 270,000 15,920
8456 MANSION INTL 民信國際控股 HKD 0.34 0.335 0.39 - - 0.34 - -
8460 BASETROPHY GP 基地錦標集團 HKD 0.056 0.054 0.06 0.059 0.052 0.059 1,900,000 103,540
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.12 0.107 0.115 0.12 0.10 0.115 2,055,000 224,900
8471 REACH NEW HLDGS新達控股 HKD 0.086 0.083 0.095 0.088 0.081 0.088 5,280,000 447,500
8472 LAPCO HOLDINGS 立高控股 HKD 0.40 0.365 0.43 0.415 0.40 0.415 4,000 1,630
8473 MI MING MART 彌明生活百貨 HKD 0.141 0.138 0.142 0.142 0.141 0.142 140,000 19,860
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 3.75 3.76 3.81 3.80 3.75 3.80 56,000 211,100
8480 FURNIWEB 飛霓控股 HKD 0.199 0.199 0.206 - - 0.199 - -
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.455 0.49 0.60 0.48 0.48 0.49 10,000 4,800
8482 WAN LEADER 萬勵達 HKD 0.191 0.177 0.189 0.19 0.172 0.177 50,000 9,040
8483 MAX SIGHT GROUP名仕快相 HKD 0.153 0.147 0.152 0.153 0.152 0.152 4,272,000 653,248
8487 ISP GLOBAL HKD 0.103 0.099 0.104 0.105 0.093 0.104 236,000 22,948
8489 GP LOGISTICS 裕程物流 HKD 0.163 0.161 0.169 - - 0.163 - -
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.133 0.13 0.141 - - 0.133 - -
8491 COOL LINK HKD 0.54 0.52 0.53 0.53 0.50 0.52 575,000 295,500
8493 DRAGON KING GP 龍皇集團 HKD 0.052 0.048 0.05 0.054 0.047 0.048 624,000 30,204
8495 1957 & CO. HKD 0.22 0.22 0.25 - - 0.22 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.142 0.115 0.142 0.142 0.14 0.141 50,000 7,075
8500 ICONCULTURE 天泓文創 HKD 0.445 0.40 0.44 - - 0.44 - -
8501 SANBASE CORP 莊皇集團公司 HKD 0.44 - 0.495 - - 0.44 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.295 0.28 0.30 0.295 0.285 0.285 168,000 48,840
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.126 0.126 0.132 0.128 0.126 0.126 80,000 10,200
8509 WINE'S LINK 威揚酒業控股 HKD 0.60 0.60 0.64 0.65 0.65 0.64 8,000 5,200
8510 TOPSTANDARDCORP HKD 0.081 0.081 0.09 - - 0.081 - -
8511 MIN FU INTL 民富國際 HKD 1.04 1.03 1.08 1.03 1.03 1.03 4,000 4,120
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.30 0.31 0.315 0.315 0.305 0.315 1,430,000 442,850
8513 MAXWIN INT HLDG加和國際控股 HKD 0.146 0.134 0.144 0.144 0.132 0.144 716,000 96,440
8519 XINXIANG ERA 新享時代 HKD 0.139 0.126 0.132 0.131 0.123 0.127 1,130,000 143,670
* 8521 WEBX INTL HLDGS智雲國際控股 HKD 0.91 1.03 1.06 1.09 0.89 1.05 3,584,400 3,599,452
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.11 0.11 - - - 0.11 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.177 0.178 0.179 - - 0.178 10,000 1,780
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.091 0.087 0.094 0.094 0.086 0.094 920,000 81,400
8536 TL NATURAL GAS HKD 0.28 0.27 0.285 0.28 0.265 0.275 360,000 98,825
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.177 0.177 0.189 0.19 0.19 0.189 10,000 1,900
* 8540 VICTORY SEC 勝利證券 HKD 7.76 7.66 7.76 8.02 7.61 7.66 957,000 7,494,480
8545 AMUSE GROUP 佰悅集團 HKD 0.043 0.041 0.047 0.043 0.041 0.041 688,000 29,568
* 8547 PACIFIC LEGEND HKD 0.151 0.176 0.178 0.198 0.15 0.176 39,150,000 6,991,250
8561 KINGOFCATER-OLD飲食天王環球－舊 HKD TRADING SUSPENDED 暫停買賣
8565 GRAND TALENTS 廣駿集團控股 HKD 1.79 1.60 1.75 1.78 1.60 1.60 43,000 72,055
8601 BOLTEK 寶膨悸恁@ HKD 0.265 0.26 0.265 - - 0.265 - -
8603 FAMEGLOW 亮晴控股 HKD 1.51 1.41 1.60 1.52 1.35 1.43 120,000 169,300
8606 KINETIX SYSTEMS倢冠控股 HKD 0.094 0.095 0.098 0.096 0.095 0.095 100,000 9,550
* 8611 MINDTELL TECH 九福來 HKD 0.72 0.66 0.67 0.72 0.65 0.66 1,980,000 1,332,450
8612 WORLD SUPER 維亮控股 HKD 0.092 0.09 0.108 0.092 0.092 0.092 80,000 7,360
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.084 0.081 0.085 0.084 0.077 0.081 310,000 25,230
8616 SUNRAY ENG GP 新威工程集團 HKD 0.034 0.034 0.036 0.034 0.034 0.034 150,000 5,100
8619 KINGOFCATER-NEW飲食天王環球－新 HKD TRADING SUSPENDED 暫停買賣
8620 AE LOGISTICS 亞洲速運 HKD 0.072 0.069 0.075 0.075 0.069 0.072 170,000 11,870
8621 METROPOLIS CAP HKD 0.042 0.036 0.042 - - 0.042 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.355 0.365 0.37 0.385 0.35 0.365 408,000 150,600
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.17 - 0.155 0.155 0.155 0.155 200,000 30,800
8627 ORANGE TOUR 旅橙文化 HKD 0.059 0.053 0.058 - - 0.058 - -
8629 SYNTRUST GK 集信國控 HKD 9.52 8.97 9.19 9.48 8.96 9.10 20,500 188,895
8631 YUFENGCHANG HLD裕豐昌控股 HKD 0.46 0.45 0.51 - - 0.46 - -
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 0.51 0.495 0.50 0.52 0.48 0.50 6,852,000 3,407,140
8637 METASURFACE 元續科技 HKD 1.38 1.27 1.32 1.33 1.24 1.31 375,000 478,840
8645 BYTE META 比特元宇宙 HKD 0.54 0.53 0.54 0.53 0.52 0.53 150,000 78,900
8646 CHINA HONGGUANG中國宏光 HKD 0.265 0.255 0.27 0.27 0.25 0.27 1,056,000 275,715
8657 TRUE PARTNER HKD 0.54 0.54 0.56 0.54 0.54 0.54 22,000 11,880
8659 YIK WO INTL 易和國際控股 HKD 0.149 0.143 0.147 0.149 0.139 0.147 2,705,000 384,560
8668 YING HAI GROUP 瀛海集團 HKD 0.091 0.091 0.095 0.092 0.092 0.092 10,000 920
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8006 華泰瑞銀 < >[ ]/-//[ D37-0.119 D375-0.129 D262-0.115 ]< >
8007 環球戰略集團 < >[ D1-0.232 20,000-0.233 D4,450-0.23 ]/-//[
10,000-0.241 40,000-0.242 Y10,000-0.241 60,000-0.249
4,500,000-0.25 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.045 220,000-0.048 ]< >
8017 捷利交易寶 < 4,000-1.32 >[ 4,000-1.32 20,000-1.30 4,000-1.32
56,000-1.33 288,000-1.32 16,000-1.33 20,000-1.32
12,000-1.33 108,000-1.34 56,000-1.35 12,000-1.34
12,000-1.33 16,000-1.34 72,000-1.35 8,000-1.34
48,000-1.36 4,000-1.35 4,000-1.36 8,000-1.37
80,000-1.36 Y40,000-1.35 176,000-1.35 100,000-1.36
4,000-1.35 20,000-1.36 32,000-1.37 8,000-1.38
Y8,000-1.38 12,000-1.35 4,000-1.36 4,000-1.35
4,000-1.36 456,000-1.35 8,000-1.36 108,000-1.35
Y40,000-1.36 64,000-1.36 24,000-1.37 20,000-1.36
Y24,000-1.37 296,000-1.37 4,000-1.38 40,000-1.37
8,000-1.38 Y4,000-1.38 4,000-1.38 4,000-1.37
28,000-1.38 252,000-1.37 352,000-1.38 16,000-1.39
8,000-1.38 4,000-1.37 8,000-1.38 12,000-1.37
40,000-1.38 4,000-1.37 12,000-1.38 420,000-1.37
4,000-1.38 20,000-1.36 ]/-//[ 96,000-1.36 132,000-1.35
Y20,000-1.35 40,000-1.35 60,000-1.36 348,000-1.35
8,000-1.36 152,000-1.35 300,000-1.34 40,000-1.33
100,000-1.34 Y100,000-1.34 20,000-1.34 Y88,000-1.34
112,000-1.34 232,000-1.33 20,000-1.35 Y8,000-1.35
20,000-1.35 24,000-1.36 52,000-1.35 12,000-1.34
Y88,000-1.34 108,000-1.34 72,000-1.33 Y100,000-1.33
204,000-1.33 176,000-1.32 200,000-1.31 12,000-1.33
132,000-1.32 144,000-1.31 4,000-1.32 40,000-1.31
Y8,000-1.32 48,000-1.32 304,000-1.31 Y40,000-1.31
4,000-1.30 60,000-1.31 52,000-1.30 148,000-1.31
4,000-1.32 36,000-1.31 4,000-1.32 20,000-1.31
20,000-1.32 128,000-1.31 8,000-1.30 4,000-1.31
4,000-1.30 120,000-1.31 16,000-1.32 4,000-1.30
32,000-1.31 4,000-1.30 44,000-1.31 ]< 44,000-1.31 >
8018 匯財金融投資 < >[ Y20,000-0.035 10,000-0.035 360,000-0.033 ]/-//[
560,000-0.032 Y180,000-0.032 100,000-0.032
Y80,000-0.032 770,000-0.032 Y120,000-0.032
200,000-0.033 30,000-0.034 ]< >
8019 皓文控股 < >[ ]/-//[ D10,500-0.23 ]< >
8020 宏海控股集團 < >[ ]/-//[ 620,000-0.02 100,000-0.023 Y40,000-0.023
350,000-0.023 10,000-0.024 ]< >
8021 匯隆控股 < >[ 10,000-0.018 1,220,000-0.017 10,000-0.018
370,000-0.017 10,000-0.018 ]/-//[ 30,000-0.018
1,560,000-0.017 20,000-0.018 ]< >
8023 鄺文記 < >[ ]/-//[ 6,000-0.275 6,000-0.28 ]< >
8026 朗華國際集團 < >[ 4,000-0.23 ]/-//[ ]< >
8028 天時資源 < >[ 300,000-0.185 200,000-0.184 ]/-//[ 140,000-0.184
500,000-0.189 60,000-0.187 ]< >
8030 豐銀禾控股 < >[ 5,000-3.29 5,000-3.33 10,000-3.40 10,000-3.38
5,000-3.31 5,000-3.29 5,000-3.30 5,000-3.28 5,000-3.36
5,000-3.30 5,000-3.36 5,000-3.28 ]/-//[ 10,000-3.37
5,000-3.45 5,000-3.39 5,000-3.36 5,000-3.37 5,000-3.38
5,000-3.36 5,000-3.37 5,000-3.42 5,000-3.36 5,000-3.39
5,000-3.38 10,000-3.39 10,000-3.36 10,000-3.37
10,000-3.36 10,000-3.43 10,000-3.36 10,000-3.38
10,000-3.43 10,000-3.36 Y10,000-3.37 10,000-3.38
10,000-3.43 10,000-3.37 10,000-3.38 5,000-3.36
5,000-3.37 ]< >
8031 易通訊集團 < >[ ]/-//[ 6,000-0.151 4,000-0.15 Y40,000-0.15
4,000-0.147 50,000-0.146 ]< >
8035 駿高控股 < >[ 120,000-0.062 Y340,000-0.063 ]/-//[ Y80,000-0.062
Y270,000-0.063 10,000-0.064 30,000-0.065 Y300,000-0.061
Y90,000-0.064 630,000-0.063 ]< >
8037 中國生物科技服務 < >[ Y5,000-0.65 15,000-0.66 30,000-0.65 Y5,000-0.65
35,000-0.66 55,000-0.67 5,000-0.68 50,000-0.67 ]/-//[
225,000-0.66 155,000-0.65 235,000-0.64 200,000-0.63
35,000-0.65 40,000-0.66 Y20,000-0.67 30,000-0.67
Y10,000-0.67 15,000-0.67 80,000-0.68 40,000-0.69
60,000-0.70 40,000-0.71 10,000-0.72 ]< 70,000-0.72 >
8040 快意智能 < >[ 10,000-0.285 10,000-0.28 10,000-0.255 10,000-0.25
5,000-0.275 10,000-0.27 ]/-//[ 5,000-0.285 ]<
U5,000-0.29 >
8041 薈萃國際（控股） < >[ D4,000-0.79 ]/-//[ 20,000-0.83 40,000-0.82 ]< >
8042 高奧士國際 < >[ ]/-//[ 10,000-0.041 ]< >
8043 ATLINKS < >[ 25,000-0.196 5,000-0.217 10,000-0.20 5,000-0.218 ]
/-//[ ]< >
8049 吉林長龍藥業 < >[ 4,000-2.18 12,000-2.17 4,000-2.16 4,000-2.15
4,000-2.14 32,000-2.12 24,000-2.16 ]/-//[ 12,000-2.14
12,000-2.13 Y32,000-2.13 4,000-2.12 24,000-2.11
40,000-2.10 16,000-2.16 32,000-2.17 8,000-2.18 ]<
24,000-2.18 >
8050 量子思維 < >[ 10,000-0.236 4,000-0.25 16,000-0.246 10,000-0.249
2,000-0.247 Y8,000-0.247 8,000-0.238 64,000-0.237
14,000-0.236 Y6,000-0.236 4,000-0.236 88,000-0.23
Y16,000-0.22 38,000-0.22 50,000-0.221 110,000-0.22 ]/-//
[ 28,000-0.223 8,000-0.225 12,000-0.23 Y30,000-0.23
36,000-0.233 128,000-0.234 8,000-0.235 ]< >
8052 陸慶娛樂 < >[ 60,000-0.047 20,000-0.062 ]/-//[ 60,000-0.05
40,000-0.052 ]< >
8056 生活概念 < >[ 20,000-0.29 210,000-0.28 ]/-//[ 110,000-0.28
Y10,000-0.275 340,000-0.275 ]< >
8059 朝威控股 < >[ 500,000-0.015 ]/-//[ 335,000-0.015 5,000-0.013
5,000-0.014 5,000-0.015 ]< >
8060 國聯通信 < >[ D708-0.074 ]/-//[ ]< >
8065 高萌科技 < >[ ]/-//[ 160,000-0.102 ]< >
8066 品創控股 < >[ 60,000-0.70 100,000-0.71 100,000-0.68 500,000-0.71
850,000-0.72 30,000-0.73 5,000-0.74 5,000-0.75
10,000-0.73 15,000-0.72 115,000-0.73 ]/-//[
500,000-0.72 120,000-0.73 420,000-0.74 165,000-0.75
Y10,000-0.75 40,000-0.75 20,000-0.76 20,000-0.77
50,000-0.76 5,000-0.77 5,000-0.76 100,000-0.75
D2,000-0.72 5,000-0.76 5,000-0.77 40,000-0.76
5,000-0.77 75,000-0.75 5,000-0.77 10,000-0.75
45,000-0.77 10,000-0.76 150,000-0.75 5,000-0.74
60,000-0.75 5,000-0.77 5,000-0.75 5,000-0.77
D3,750-0.71 5,000-0.74 15,000-0.76 100,000-0.74
155,000-0.76 ]< >
8069 飛道旅遊科技 < >[ ]/-//[ 400,000-0.03 230,000-0.032 ]< >
8070 僑洋國際控股 < >[ 20,000-0.445 ]/-//[ ]< >
8071 中彩網通控股 < >[ 225,000-0.032 40,000-0.031 630,000-0.032 ]/-//[
600,000-0.031 955,000-0.032 ]< >
8072 羅馬元宇宙集團 < >[ ]/-//[ D8,000-0.20 D8,000-0.28 20,000-0.30 ]< >
8073 水發興業新材料 < >[ ]/-//[ 20,000-0.19 8,000-0.189 20,000-0.182 ]< >
8080 北亞策略 < >[ 20,000-0.335 40,000-0.33 60,000-0.335 D1,500-0.275
D2,000-0.26 20,000-0.29 20,000-0.33 20,000-0.315 ]
/-//[ ]< >
8081 恆泰裕集團 < >[ 140,000-0.021 Y60,000-0.021 10,000-0.021
Y110,000-0.021 20,000-0.021 10,000-0.022 Y200,000-0.022
500,000-0.022 10,000-0.021 10,000-0.022 ]/-//[
20,000-0.022 20,000-0.021 10,000-0.022 10,000-0.021
230,000-0.022 ]< 150,000-0.022 >
8082 光尚文化控股 < >[ 460,000-0.075 100,000-0.073 40,000-0.075 ]/-//[
780,000-0.075 90,000-0.074 ]< >
8083 有贊 < 300,000-0.121 U200,000-0.121 2,376,000-0.121
U244,000-0.121 40,000-0.121 U100,000-0.121
1,020,000-0.121 >[ 16,000-0.122 116,000-0.121
436,000-0.12 200,000-0.121 244,000-0.12 420,000-0.119
300,000-0.12 20,000-0.119 3,864,000-0.12
3,104,000-0.121 20,000-0.122 2,548,000-0.121
Y40,000-0.121 1,640,000-0.121 Y4,000-0.121
Y264,000-0.122 1,736,000-0.122 1,516,000-0.121
132,000-0.122 280,000-0.121 1,028,000-0.122
Y36,000-0.122 176,000-0.122 Y92,000-0.122
1,724,000-0.121 Y300,000-0.121 548,000-0.121
Y92,000-0.122 8,000-0.122 500,000-0.121 20,000-0.122
700,000-0.121 100,000-0.12 2,360,000-0.121 4,000-0.122
Y92,000-0.121 400,000-0.122 628,000-0.121 Y40,000-0.121
640,000-0.121 Y124,000-0.121 812,000-0.12 Y388,000-0.12
24,000-0.12 Y80,000-0.121 92,000-0.12 20,000-0.121
112,000-0.12 4,000-0.121 2,400,000-0.12 Y80,000-0.12
80,000-0.12 Y36,000-0.12 4,000-0.12 52,000-0.119
100,000-0.12 6,016,000-0.119 4,468,000-0.118
Y44,000-0.118 300,000-0.117 Y44,000-0.118 772,000-0.117
828,000-0.118 Y68,000-0.118 156,000-0.117 172,000-0.118
56,000-0.117 Y1,000,000-0.118 8,000-0.117
Y260,000-0.118 740,000-0.118 8,000-0.117 520,000-0.118
4,000-0.117 68,000-0.118 12,000-0.117 52,000-0.118
12,000-0.117 300,000-0.118 168,000-0.117 200,000-0.118
4,000-0.117 400,000-0.118 4,000-0.117 60,000-0.118
3,020,000-0.117 Y400,000-0.117 1,692,000-0.117
Y20,000-0.117 264,000-0.117 Y80,000-0.117 508,000-0.117
400,000-0.118 Y440,000-0.118 2,020,000-0.118
Y100,000-0.118 3,508,000-0.118 Y20,000-0.118
716,000-0.118 2,592,000-0.119 436,000-0.12
164,000-0.119 X8,000-0.119 188,000-0.119 X4,000-0.119
368,000-0.119 160,000-0.12 Y24,000-0.12 4,172,000-0.12
20,000-0.121 Y100,000-0.121 7,428,000-0.121
Y40,000-0.121 8,000-0.121 Y4,000-0.121 48,000-0.121
Y40,000-0.121 568,000-0.121 Y60,000-0.121 128,000-0.121
Y36,000-0.121 3,200,000-0.12 204,000-0.119
1,756,000-0.12 4,460,000-0.121 72,000-0.122
200,000-0.121 776,000-0.122 200,000-0.121
12,976,000-0.122 Y356,000-0.122 252,000-0.122
580,000-0.123 Y592,000-0.123 5,632,000-0.123
144,000-0.124 Y60,000-0.124 184,000-0.124
Y200,000-0.124 36,000-0.124 500,000-0.123
Y308,000-0.124 300,000-0.124 Y644,000-0.124
288,000-0.124 D2,800-0.117 32,000-0.124 100,000-0.123
2,588,000-0.124 Y12,000-0.124 376,000-0.124
100,000-0.123 3,224,000-0.124 100,000-0.125
2,060,000-0.124 Y4,000-0.124 1,452,000-0.124
500,000-0.125 Y4,000-0.125 188,000-0.124 Y4,000-0.125
6,664,000-0.124 2,000,000-0.123 4,976,000-0.124
Y424,000-0.124 1,000,000-0.124 Y544,000-0.124
400,000-0.123 88,000-0.124 12,000-0.123 268,000-0.124
200,000-0.123 8,364,000-0.124 Y120,000-0.124
7,340,000-0.124 12,844,000-0.125 184,000-0.126
100,000-0.125 Y16,000-0.126 1,032,000-0.126
400,000-0.125 500,000-0.126 300,000-0.125 500,000-0.126
4,000-0.125 7,436,000-0.126 8,392,000-0.127
20,000-0.128 400,000-0.127 3,060,000-0.128
Y32,000-0.128 368,000-0.128 40,000-0.127
5,856,000-0.128 1,000,000-0.129 20,000-0.128
7,332,000-0.129 Y728,000-0.129 3,408,000-0.129
1,292,000-0.128 D1,200-0.123 140,000-0.128
1,000,000-0.129 36,000-0.128 Y240,000-0.129 8,000-0.129
20,000-0.128 356,000-0.129 Y120,000-0.129
8,364,000-0.129 Y300,000-0.129 2,976,000-0.129
Y268,000-0.129 600,000-0.129 120,000-0.128
5,580,000-0.129 Y200,000-0.129 1,308,000-0.129
1,600,000-0.128 Y60,000-0.128 3,484,000-0.128
Y184,000-0.128 216,000-0.128 Y360,000-0.128
924,000-0.128 380,000-0.127 40,000-0.128 64,000-0.127
100,000-0.128 1,424,000-0.127 100,000-0.128
1,100,000-0.127 40,000-0.128 Y304,000-0.127
4,256,000-0.127 Y108,000-0.127 8,724,000-0.127
384,000-0.128 128,000-0.127 20,000-0.128 548,000-0.127
160,000-0.128 3,636,000-0.127 4,816,000-0.126
1,820,000-0.127 172,000-0.126 100,000-0.127 8,000-0.126
48,000-0.127 20,000-0.126 2,288,000-0.127
Y556,000-0.127 196,000-0.127 304,000-0.126
588,000-0.127 404,000-0.128 100,000-0.127
9,512,000-0.128 84,000-0.129 20,000-0.128 808,000-0.129
1,152,000-0.128 Y80,000-0.128 860,000-0.128
Y24,000-0.128 2,060,000-0.128 340,000-0.127 4,000-0.128
200,000-0.127 660,000-0.128 156,000-0.127 Y48,000-0.127
276,000-0.128 Y32,000-0.127 8,000-0.127 204,000-0.128
1,828,000-0.127 4,576,000-0.128 7,676,000-0.129
Y200,000-0.129 696,000-0.129 3,404,000-0.128
80,000-0.127 1,672,000-0.128 2,000,000-0.127
1,420,000-0.128 200,000-0.127 168,000-0.128
80,000-0.127 356,000-0.128 Y12,000-0.128
2,088,000-0.128 Y56,000-0.128 284,000-0.128
148,000-0.129 Y568,000-0.128 1,140,000-0.128
Y484,000-0.128 1,100,000-0.128 16,000-0.129
64,000-0.128 112,000-0.129 Y100,000-0.129 20,000-0.129
580,000-0.128 Y100,000-0.128 48,000-0.128
Y372,000-0.128 1,648,000-0.128 88,000-0.129
140,000-0.128 132,000-0.129 200,000-0.128 Y20,000-0.128
80,000-0.129 Y200,000-0.129 124,000-0.129 Y20,000-0.129
4,000-0.129 Y20,000-0.129 560,000-0.129 200,000-0.128
100,000-0.129 596,000-0.128 Y116,000-0.128 56,000-0.128
Y228,000-0.128 236,000-0.128 9,724,000-0.129
612,000-0.13 Y60,000-0.13 20,476,000-0.13 Y76,000-0.13
2,428,000-0.13 220,000-0.131 Y40,000-0.131
160,000-0.131 500,000-0.13 104,000-0.131 200,000-0.13
964,000-0.131 40,000-0.13 4,000-0.131 504,000-0.13
272,000-0.131 60,000-0.13 4,000-0.131 4,000-0.13
40,000-0.131 64,000-0.13 64,000-0.131 1,928,000-0.13
5,920,000-0.129 Y1,020,000-0.129 1,776,000-0.128
3,524,000-0.127 2,408,000-0.126 456,000-0.127
732,000-0.126 800,000-0.127 80,000-0.126 264,000-0.125
60,000-0.127 Y1,800,000-0.127 892,000-0.127 ]/-//[
656,000-0.127 Y692,000-0.126 452,000-0.126
640,000-0.127 600,000-0.126 672,000-0.125 400,000-0.126
1,560,000-0.125 20,000-0.126 500,000-0.125
448,000-0.124 1,160,000-0.126 56,000-0.125
4,272,000-0.124 480,000-0.125 2,556,000-0.123
8,000-0.125 860,000-0.123 1,276,000-0.124 416,000-0.122
52,000-0.124 568,000-0.122 704,000-0.124
2,880,000-0.123 1,536,000-0.122 120,000-0.123
556,000-0.122 68,000-0.123 4,720,000-0.122
Y632,000-0.122 100,000-0.122 2,200,000-0.121
536,000-0.122 4,000-0.121 Y80,000-0.121 24,000-0.121
8,000-0.122 68,000-0.121 3,000,000-0.122 960,000-0.121
40,000-0.122 108,000-0.121 2,212,000-0.122
100,000-0.123 892,000-0.122 1,208,000-0.121
320,000-0.12 200,000-0.122 88,000-0.121 7,000,000-0.122
440,000-0.121 8,000,000-0.12 Y80,000-0.121 676,000-0.12
184,000-0.121 164,000-0.12 20,000-0.119 9,724,000-0.12
112,000-0.121 480,000-0.12 968,000-0.121 Y652,000-0.121
1,928,000-0.121 3,352,000-0.122 48,000-0.123
1,136,000-0.122 20,000-0.121 928,000-0.122 92,000-0.121
364,000-0.12 1,908,000-0.121 4,000-0.122 292,000-0.121
Y60,000-0.121 208,000-0.121 Y100,000-0.121 40,000-0.121
Y96,000-0.121 352,000-0.12 1,040,000-0.121
180,000-0.122 1,852,000-0.121 84,000-0.12 648,000-0.121
36,000-0.12 12,000-0.121 Y12,000-0.121 184,000-0.121
36,000-0.12 2,028,000-0.121 12,448,000-0.12
572,000-0.121 236,000-0.12 156,000-0.121 Y12,000-0.121
832,000-0.121 Y604,000-0.121 1,696,000-0.121
2,312,000-0.122 Y200,000-0.122 780,000-0.122
288,000-0.123 40,000-0.122 124,000-0.123 36,000-0.122
300,000-0.123 24,000-0.122 Y12,000-0.122 136,000-0.123
Y36,000-0.122 2,312,000-0.123 4,312,000-0.124
Y200,000-0.125 2,656,000-0.125 48,000-0.126
1,124,000-0.125 Y400,000-0.124 2,968,000-0.125
380,000-0.126 100,000-0.125 16,000-0.126 20,000-0.125
348,000-0.126 2,648,000-0.125 36,000-0.124 4,000-0.125
36,000-0.124 88,000-0.125 Y36,000-0.124 76,000-0.124
68,000-0.125 36,000-0.124 2,808,000-0.125
1,224,000-0.126 Y200,000-0.126 1,724,000-0.126
Y124,000-0.126 2,716,000-0.126 Y164,000-0.126
336,000-0.126 1,276,000-0.127 100,000-0.126
12,876,000-0.127 Y40,000-0.127 164,000-0.127
1,084,000-0.128 1,620,000-0.129 1,488,000-0.128
404,000-0.127 Y48,000-0.127 200,000-0.127 12,000-0.128
632,000-0.127 156,000-0.128 588,000-0.127
2,516,000-0.128 388,000-0.129 1,668,000-0.128
1,928,000-0.129 356,000-0.128 192,000-0.129
Y652,000-0.129 744,000-0.129 1,000,000-0.128
36,000-0.129 8,000-0.128 52,000-0.129 556,000-0.128
40,000-0.129 80,000-0.128 324,000-0.129 D6,093-0.129
Y208,000-0.128 72,000-0.128 288,000-0.129 Y48,000-0.129
1,304,000-0.129 Y300,000-0.129 400,000-0.129
164,000-0.13 864,000-0.129 Y100,000-0.129
4,200,000-0.129 736,000-0.13 56,000-0.129 164,000-0.128
Y20,000-0.128 36,000-0.128 44,000-0.129 196,000-0.128
Y24,000-0.128 636,000-0.128 12,000-0.127 116,000-0.128
2,480,000-0.127 140,000-0.126 3,892,000-0.127
472,000-0.128 Y36,000-0.128 268,000-0.128 400,000-0.127
4,000-0.128 500,000-0.127 4,000-0.128 160,000-0.127
8,000-0.128 40,000-0.127 2,688,000-0.128 Y28,000-0.128
76,000-0.128 372,000-0.129 1,208,000-0.128
400,000-0.127 728,000-0.128 12,000-0.127 72,000-0.128
100,000-0.127 308,000-0.128 144,000-0.127 516,000-0.128
824,000-0.127 68,000-0.128 36,000-0.127 100,000-0.128
600,000-0.127 Y240,000-0.127 160,000-0.127 Y4,000-0.127
32,000-0.127 80,000-0.128 4,920,000-0.127
1,100,000-0.126 328,000-0.127 1,136,000-0.126
2,780,000-0.127 232,000-0.128 80,000-0.127 16,000-0.128
100,000-0.127 20,000-0.128 1,288,000-0.127 68,000-0.128
8,000-0.127 48,000-0.128 956,000-0.127 28,000-0.126
252,000-0.127 320,000-0.126 40,000-0.127
1,548,000-0.126 212,000-0.127 100,000-0.126
672,000-0.127 Y52,000-0.127 1,952,000-0.127
476,000-0.128 100,000-0.127 64,000-0.128 300,000-0.127
56,000-0.128 400,000-0.127 128,000-0.128 172,000-0.127
44,000-0.128 132,000-0.127 500,000-0.126
1,660,000-0.127 660,000-0.128 1,504,000-0.127
4,000-0.128 532,000-0.127 Y64,000-0.127 4,000-0.127
Y32,000-0.127 28,000-0.127 532,000-0.126 16,000-0.127
1,460,000-0.126 112,000-0.127 100,000-0.126 4,000-0.127
148,000-0.126 4,000-0.127 36,000-0.126 112,000-0.127
1,580,000-0.126 Y272,000-0.126 500,000-0.126
200,000-0.127 Y100,000-0.127 296,000-0.127
Y540,000-0.127 2,564,000-0.127 372,000-0.128
300,000-0.127 152,000-0.128 100,000-0.127 16,000-0.128
808,000-0.127 80,000-0.128 104,000-0.127 420,000-0.128
Y80,000-0.128 364,000-0.127 Y36,000-0.127
6,620,000-0.128 1,096,000-0.129 100,000-0.128
44,000-0.129 1,508,000-0.128 2,700,000-0.129
Y100,000-0.129 16,000-0.129 8,000-0.128 5,520,000-0.129
11,464,000-0.13 Y1,000,000-0.13 7,004,000-0.13
3,712,000-0.129 Y132,000-0.129 72,000-0.129
Y84,000-0.129 1,136,000-0.129 252,000-0.13 64,000-0.129
200,000-0.13 604,000-0.129 Y32,000-0.129 528,000-0.129
320,000-0.13 Y40,000-0.13 416,000-0.13 4,028,000-0.129
Y20,000-0.129 36,000-0.129 Y8,000-0.129 172,000-0.129
Y20,000-0.129 16,000-0.129 Y204,000-0.129 664,000-0.129
Y8,000-0.129 52,000-0.13 Y32,000-0.129 224,000-0.13
Y208,000-0.13 12,000-0.13 Y40,000-0.13 1,352,000-0.13
4,416,000-0.129 6,580,000-0.128 Y4,000-0.127
Y400,000-0.128 256,000-0.128 Y4,000-0.127 140,000-0.128
36,000-0.127 80,000-0.128 36,000-0.127 36,000-0.128
456,000-0.127 112,000-0.128 36,000-0.127 200,000-0.128
40,000-0.127 168,000-0.128 36,000-0.127 28,000-0.128
8,000-0.127 600,000-0.128 76,000-0.127 8,000-0.128
36,000-0.127 116,000-0.128 84,000-0.127 92,000-0.128
36,000-0.127 24,000-0.128 96,000-0.127 208,000-0.128
72,000-0.127 160,000-0.128 328,000-0.127 212,000-0.128
36,000-0.127 24,000-0.128 372,000-0.127 120,000-0.128
72,000-0.127 80,000-0.128 36,000-0.127 32,000-0.128
72,000-0.127 404,000-0.128 200,000-0.127 Y8,000-0.128
936,000-0.128 36,000-0.127 40,000-0.128 36,000-0.127
120,000-0.128 1,036,000-0.127 Y36,000-0.127
2,404,000-0.127 Y120,000-0.127 556,000-0.127
36,000-0.126 120,000-0.127 884,000-0.126 40,000-0.127
72,000-0.126 120,000-0.127 88,000-0.126 100,000-0.127
36,000-0.126 16,000-0.127 784,000-0.126 Y100,000-0.126
100,000-0.126 Y300,000-0.126 632,000-0.126
Y172,000-0.126 708,000-0.126 536,000-0.125 12,000-0.126
36,000-0.125 20,000-0.126 36,000-0.125 2,624,000-0.126
400,000-0.127 Y376,000-0.126 288,000-0.126
292,000-0.125 Y304,000-0.125 484,000-0.125 28,000-0.126
Y40,000-0.126 464,000-0.126 400,000-0.125 192,000-0.126
3,356,000-0.125 Y72,000-0.125 132,000-0.125
64,000-0.126 140,000-0.125 Y112,000-0.125 20,000-0.125
12,000-0.126 36,000-0.125 1,120,000-0.126 36,000-0.125
68,000-0.126 80,000-0.125 48,000-0.126 36,000-0.125
100,000-0.126 36,000-0.125 68,000-0.126 808,000-0.125
152,000-0.126 36,000-0.125 56,000-0.126 36,000-0.125
64,000-0.126 64,000-0.125 Y1,000,000-0.126
6,288,000-0.126 5,104,000-0.127 Y540,000-0.127
20,000-0.127 8,688,000-0.128 5,076,000-0.129
1,000,000-0.128 4,828,000-0.129 Y100,000-0.129
3,348,000-0.129 76,000-0.13 3,380,000-0.129
600,000-0.128 3,240,000-0.129 320,000-0.128
8,160,000-0.129 200,000-0.128 1,060,000-0.129
Y60,000-0.129 616,000-0.129 160,000-0.128 76,000-0.129
80,000-0.128 204,000-0.129 Y112,000-0.129 36,000-0.129
Y4,000-0.129 3,716,000-0.129 56,000-0.13 992,000-0.129
468,000-0.13 404,000-0.129 184,000-0.13 8,000-0.129
36,000-0.13 4,660,000-0.129 Y180,000-0.129 92,000-0.129
Y8,000-0.129 1,732,000-0.129 Y60,000-0.129
300,000-0.129 Y120,000-0.129 748,000-0.129
Y12,000-0.129 9,864,000-0.129 8,000-0.128
3,960,000-0.129 72,000-0.13 8,000-0.129 Y60,000-0.129
60,000-0.13 316,000-0.129 1,000,000-0.13 244,000-0.129
164,000-0.13 1,500,000-0.129 120,000-0.13
1,316,000-0.129 Y4,000-0.129 64,000-0.13 4,000-0.129
4,000-0.13 Y12,000-0.129 52,000-0.13 Y100,000-0.129
328,000-0.129 Y12,000-0.129 4,000-0.129 8,000-0.13
5,956,000-0.129 364,000-0.128 68,000-0.129
336,000-0.128 52,000-0.129 36,000-0.128 1,000,000-0.129
72,000-0.128 164,000-0.129 36,000-0.128 52,000-0.129
72,000-0.128 60,000-0.129 36,000-0.128 52,000-0.129
36,000-0.128 1,120,000-0.129 92,000-0.128 76,000-0.129
36,000-0.128 44,000-0.129 140,000-0.128 40,000-0.129
144,000-0.128 8,000-0.129 60,000-0.128 2,036,000-0.129
100,000-0.128 32,000-0.129 Y8,000-0.129 120,000-0.129
4,000-0.128 64,000-0.129 296,000-0.128 360,000-0.129
36,000-0.128 28,000-0.129 120,000-0.128 Y4,000-0.129
64,000-0.129 40,000-0.128 4,000-0.129 464,000-0.128
60,000-0.129 40,000-0.128 44,000-0.129 80,000-0.128
52,000-0.129 268,000-0.128 40,000-0.129 36,000-0.128
72,000-0.129 36,000-0.128 80,000-0.129 100,000-0.128
144,000-0.129 512,000-0.128 612,000-0.129 116,000-0.128
44,000-0.129 36,000-0.128 176,000-0.129 36,000-0.128
156,000-0.129 36,000-0.128 356,000-0.129 644,000-0.128
84,000-0.129 196,000-0.128 1,128,000-0.129
140,000-0.128 20,000-0.129 1,296,000-0.128
1,000,000-0.129 36,000-0.128 1,100,000-0.129
3,036,000-0.128 80,000-0.129 36,000-0.128 76,000-0.129
36,000-0.128 36,000-0.129 Y1,000,000-0.128
1,896,000-0.128 72,000-0.127 104,000-0.128 36,000-0.127
36,000-0.128 284,000-0.127 128,000-0.128 552,000-0.127
24,000-0.128 36,000-0.127 744,000-0.128 Y76,000-0.128
288,000-0.128 288,000-0.129 ]< 248,000-0.128
U2,376,000-0.128 200,000-0.128 U120,000-0.128
104,000-0.128 U100,000-0.128 100,000-0.128
U12,000-0.128 8,000-0.128 >
8087 中國三三傳媒 < >[ 10,000-6.00 10,000-6.03 10,000-5.90 20,000-5.89
D400-5.82 ]/-//[ Y10,000-5.89 D5,500-5.65 10,000-5.71
D6,250-5.65 30,000-5.71 ]< >
8091 奧傳思維控股 < >[ 10,000-0.024 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 212,000-0.031 4,000-0.03 4,000-0.031 ]/-//[ ]< >
8093 瓦普思瑞元宇宙 < >[ 10,000-0.177 50,000-0.172 85,000-0.17 70,000-0.166
195,000-0.163 30,000-0.169 20,000-0.163 5,000-0.168
105,000-0.163 130,000-0.156 ]/-//[ 60,000-0.156
235,000-0.152 35,000-0.15 50,000-0.151 30,000-0.161
20,000-0.158 30,000-0.157 20,000-0.155 40,000-0.156
120,000-0.154 25,000-0.153 30,000-0.152 ]<
175,000-0.152 >
8095 北大青鳥環宇 < >[ 1,720,000-0.59 79,000-0.60 3,000-0.59 292,000-0.60
Y3,000-0.60 325,000-0.60 ]/-//[ 154,000-0.61
550,000-0.60 ]< 1,000-0.60 >
8098 昌利控股 < >[ 20,000-0.054 ]/-//[ 30,000-0.054 ]< >
8103 ＨＭＶＯＤ視頻 < >[ 15,000-0.175 ]/-//[ 60,000-0.174 12,000-0.165
154,500-0.175 3,000-0.165 1,500-0.162 ]< >
8106 升華蘭德 < >[ 120,000-0.38 20,000-0.365 50,000-0.36 205,000-0.33
20,000-0.34 40,000-0.40 10,000-0.395 30,000-0.40
35,000-0.395 35,000-0.37 35,000-0.36 65,000-0.37
30,000-0.375 50,000-0.37 15,000-0.365 15,000-0.37
15,000-0.36 5,000-0.365 10,000-0.37 55,000-0.365
30,000-0.36 95,000-0.355 30,000-0.35 70,000-0.355
10,000-0.35 Y35,000-0.35 10,000-0.35 105,000-0.345
15,000-0.34 Y25,000-0.335 30,000-0.34 30,000-0.345
15,000-0.35 25,000-0.345 5,000-0.35 20,000-0.345
10,000-0.35 15,000-0.345 110,000-0.35 20,000-0.345
5,000-0.36 25,000-0.35 Y20,000-0.35 80,000-0.35
35,000-0.36 20,000-0.355 40,000-0.36 25,000-0.355
80,000-0.35 25,000-0.345 45,000-0.34 5,000-0.35
90,000-0.355 5,000-0.36 ]/-//[ 115,000-0.34
85,000-0.335 105,000-0.33 50,000-0.325 Y150,000-0.32
5,000-0.33 5,000-0.325 Y95,000-0.325 5,000-0.325
40,000-0.32 140,000-0.315 5,000-0.32 5,000-0.315
325,000-0.32 50,000-0.325 10,000-0.335 50,000-0.34
Y15,000-0.34 110,000-0.33 Y20,000-0.33 20,000-0.33
275,000-0.335 80,000-0.325 35,000-0.315 ]< 5,000-0.325 >
8107 細葉榕科技 < >[ 20,000-0.315 5,000-0.30 ]/-//[ 65,000-0.31
480,000-0.30 5,000-0.33 ]< >
8111 中國科技產業集團 < >[ 10,000-0.13 200,000-0.15 D1,000-0.105 D1,000-0.12
60,000-0.138 ]/-//[ 20,000-0.14 20,000-0.141 ]< >
8118 濠亮環球 < >[ 8,000-0.117 56,000-0.107 ]/-//[ 8,000-0.107 ]< >
8120 國農金融投資 < >[ 5,000-0.55 Y25,000-0.495 5,000-0.52 ]/-//[ ]< >
8121 國恩控股 < >[ D50-0.61 ]/-//[ 10,000-0.65 ]< >
8123 華億金控 < >[ ]/-//[ 6,000-0.01 ]< >
8125 中新控股 < >[ D1,600-0.255 D1,600-0.275 56,000-0.295 ]/-//[
80,000-0.295 ]< >
8131 辰罡科技 < >[ ]/-//[ 190,000-0.086 ]< >
8133 吉盛集團控股 < >[ D500-0.30 28,000-0.335 6,000-0.365 ]/-//[ ]< >
8136 英馬斯集團 < >[ ]/-//[ Y250,000-0.044 1,960,000-0.044 ]< >
8137 洪橋集團 < >[ 6,000-0.52 20,000-0.51 180,000-0.52 100,000-0.51
112,000-0.52 10,000-0.51 642,000-0.52 80,000-0.51
Y94,000-0.51 316,000-0.51 ]/-//[ 402,000-0.51
20,000-0.52 762,000-0.51 102,000-0.52 156,000-0.51
600,000-0.52 Y100,000-0.52 40,000-0.52 8,000-0.53 ]<
256,000-0.55 U4,000-0.55 >
8139 長安仁琚@ < >[ 8,000-1.31 ]/-//[ 500-1.53 ]< >
8140 人和科技 < >[ ]/-//[ 10,000-0.125 10,000-0.13 ]< >
8143 金威醫療 < >[ 530,000-0.125 ]/-//[ 50,000-0.13 150,000-0.139 ]< >
8146 怡園酒業 < >[ 100,000-0.135 Y50,000-0.135 50,000-0.135 ]/-//[
2,680,000-0.134 ]< >
8148 悟喜生活 < >[ ]/-//[ D400-0.88 D16,000-0.73 ]< >
8153 嘉鼎國際集團 < >[ 12,160,000-0.078 10,000-0.079 280,000-0.078
10,000-0.079 210,000-0.078 230,000-0.077 20,000-0.079
1,760,000-0.078 60,000-0.079 Y50,000-0.078 80,000-0.078
120,000-0.077 1,790,000-0.076 2,410,000-0.077
10,000-0.078 1,980,000-0.077 420,000-0.076 40,000-0.077
Y410,000-0.077 4,540,000-0.077 10,000-0.078
2,810,000-0.077 10,000-0.078 40,000-0.077 70,000-0.076
800,000-0.077 10,000-0.078 ]/-//[ 2,650,000-0.078
10,000-0.079 940,000-0.077 740,000-0.076
1,700,000-0.077 10,000-0.078 230,000-0.077
280,000-0.078 Y30,000-0.078 400,000-0.078 10,000-0.076
7,380,000-0.077 290,000-0.078 420,000-0.079
Y40,000-0.079 5,230,000-0.079 60,000-0.081
1,910,000-0.082 100,000-0.08 400,000-0.082
280,000-0.081 130,000-0.082 480,000-0.08 10,000-0.082 ]
< 10,000-0.082 >
8156 國藥科技股份 < >[ ]/-//[ 10,000-0.33 30,000-0.325 100,000-0.32
10,000-0.31 30,000-0.315 170,000-0.31 60,000-0.32
10,000-0.335 ]< >
8158 中國再生醫學 < >[ 5,000-0.62 Y5,000-0.62 20,000-0.66 30,000-0.65
95,000-0.66 195,000-0.70 55,000-0.76 D500-0.51
D500-0.67 5,000-0.76 30,000-0.77 10,000-0.86
20,000-1.00 Y5,000-1.00 D300-0.96 5,000-1.18 5,000-1.16
5,000-1.00 15,000-1.10 50,000-1.16 5,000-1.10
Y5,000-1.18 5,000-1.20 5,000-1.12 50,000-1.10
25,000-1.12 65,000-1.10 Y10,000-1.10 5,000-1.08
10,000-1.03 10,000-1.08 55,000-1.10 5,000-1.08
10,000-1.16 D1,100-1.12 5,000-1.19 40,000-1.16
35,000-1.08 45,000-1.00 25,000-0.96 5,000-0.90
175,000-0.87 5,000-0.89 5,000-0.90 5,000-0.88
5,000-0.86 100,000-0.85 10,000-0.84 5,000-0.89
5,000-0.90 Y5,000-0.90 10,000-0.87 10,000-0.86
20,000-0.89 10,000-0.90 5,000-0.92 10,000-0.93
10,000-0.92 5,000-0.93 5,000-0.92 15,000-0.94
20,000-0.92 15,000-0.91 10,000-0.90 5,000-0.91
10,000-0.94 Y10,000-0.94 5,000-0.94 20,000-0.96
5,000-0.94 10,000-0.91 50,000-0.96 10,000-0.90
5,000-0.96 20,000-0.99 35,000-1.00 5,000-0.99
10,000-1.00 5,000-1.01 15,000-0.99 10,000-1.00
5,000-1.01 40,000-1.00 5,000-0.99 30,000-1.00
10,000-1.05 5,000-1.06 50,000-1.08 10,000-1.06
5,000-1.08 75,000-1.10 Y10,000-1.12 40,000-1.10
10,000-1.11 20,000-1.10 75,000-1.09 15,000-1.10
20,000-1.09 10,000-1.05 20,000-1.08 Y15,000-1.08
15,000-1.08 40,000-1.05 D1,500-1.00 5,000-1.03
D825-0.92 30,000-1.00 10,000-1.04 10,000-1.02
5,000-1.03 10,000-1.02 65,000-1.03 5,000-1.05
5,000-1.09 95,000-1.10 5,000-1.09 25,000-1.11
25,000-1.18 Y20,000-1.16 30,000-1.16 D200-1.07
10,000-1.11 10,000-1.07 40,000-1.06 5,000-1.08
D1,000-1.05 5,000-1.08 10,000-1.09 Y5,000-1.09
5,000-1.08 Y15,000-1.09 10,000-1.10 15,000-1.09
35,000-1.08 20,000-1.09 10,000-1.08 15,000-1.06
10,000-1.05 15,000-1.04 40,000-1.03 D200-0.97
15,000-1.02 5,000-1.03 5,000-1.05 10,000-1.07
Y5,000-1.07 20,000-1.06 D250-1.00 5,000-1.06
Y10,000-1.05 5,000-1.05 70,000-1.04 20,000-1.06 ]/-//[
15,000-1.06 35,000-1.05 D1,500-1.04 5,000-1.02
5,000-1.03 15,000-1.02 15,000-1.05 15,000-1.04
10,000-1.05 5,000-1.04 5,000-1.03 10,000-1.04
40,000-1.03 75,000-1.04 20,000-1.03 D250-0.98
5,000-1.03 35,000-1.02 D3,500-0.97 D500-0.98
50,000-1.01 20,000-1.00 Y5,000-1.00 10,000-1.00
10,000-0.99 20,000-0.98 10,000-0.97 D3,325-0.93
5,000-0.96 10,000-0.97 5,000-1.00 20,000-0.97
5,000-0.95 115,000-0.96 60,000-0.95 15,000-0.93
15,000-0.92 15,000-0.91 10,000-0.90 Y10,000-0.90
5,000-0.90 10,000-0.91 5,000-0.90 45,000-0.91
10,000-0.90 10,000-0.91 45,000-0.93 135,000-0.90
5,000-0.88 40,000-0.87 5,000-0.86 55,000-0.85
5,000-0.86 5,000-0.87 15,000-0.86 10,000-0.85
Y10,000-0.85 35,000-0.86 35,000-0.87 20,000-0.89
140,000-0.90 Y5,000-0.90 30,000-0.90 10,000-0.91
10,000-0.90 35,000-0.92 Y10,000-0.94 30,000-0.95
5,000-0.97 15,000-0.95 5,000-0.96 30,000-0.95
D2,675-0.89 5,000-0.93 5,000-0.94 10,000-0.95
10,000-0.96 10,000-0.95 40,000-0.96 20,000-0.95
5,000-0.96 15,000-0.97 Y10,000-0.98 30,000-1.00
Y5,000-1.00 5,000-1.00 5,000-0.99 15,000-1.00
20,000-1.01 Y10,000-1.01 5,000-1.01 5,000-1.00
25,000-1.02 15,000-1.01 5,000-1.02 25,000-1.03
Y15,000-1.03 25,000-1.04 10,000-1.00 15,000-0.99
50,000-1.04 10,000-1.00 10,000-0.97 30,000-0.95
40,000-0.96 10,000-0.95 85,000-0.97 10,000-0.96
10,000-0.95 Y30,000-0.95 5,000-0.95 5,000-0.96
10,000-0.95 50,000-0.93 30,000-0.91 20,000-0.90
10,000-0.89 30,000-0.88 25,000-0.87 5,000-0.91
50,000-0.90 5,000-0.88 10,000-0.87 5,000-0.86
5,000-0.89 10,000-0.90 5,000-0.92 5,000-0.90
10,000-0.89 25,000-0.88 10,000-0.91 25,000-0.90
10,000-0.89 15,000-0.93 5,000-0.90 5,000-0.91
5,000-0.90 50,000-0.91 15,000-0.90 15,000-0.89
5,000-0.90 5,000-0.91 10,000-0.90 55,000-0.89
20,000-0.88 5,000-0.89 50,000-0.88 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.42 D9,600-0.375 12,000-0.40 ]< >
8162 港銀控股 < >[ 180,000-0.54 ]/-//[ 50,000-0.54 10,000-0.53
20,000-0.54 ]< 10,000-0.54 >
8163 聲揚集團 < >[ 300,000-0.105 ]/-//[ ]< >
8168 寶積資本 < >[ 10,000-0.05 1,200,000-0.049 ]/-//[ ]< >
8173 客思控股 < >[ 20,000-0.181 20,000-0.182 80,000-0.172
20,000-0.182 180,000-0.188 20,000-0.178 180,000-0.177
20,000-0.182 ]/-//[ 20,000-0.189 180,000-0.197
20,000-0.199 20,000-0.185 180,000-0.178 80,000-0.197
80,000-0.199 ]< >
8176 超人智能 < >[ 20,000-0.089 D2,540-0.08 5,000-0.089 Y30,000-0.093
]/-//[ Y20,000-0.093 5,000-0.094 ]< >
8178 中國信息科技 < >[ D206-2.71 ]/-//[ ]< >
8179 百利達集團控股 < >[ 2,484,000-0.014 48,000-0.013 336,000-0.014 ]/-//[
1,464,000-0.014 12,000-0.015 ]< >
8186 曼妠 < >[ Y15,000-0.36 40,000-0.36 Y5,000-0.37 ]/-//[
5,000-0.40 5,000-0.41 5,000-0.405 5,000-0.40
5,000-0.405 5,000-0.40 5,000-0.395 15,000-0.38
70,000-0.375 10,000-0.36 10,000-0.355 5,000-0.36
Y10,000-0.365 20,000-0.37 25,000-0.365 40,000-0.36 ]< >
8187 積木集團 < >[ 260,000-0.315 60,000-0.31 35,000-0.305 Y5,000-0.30
130,000-0.30 500,000-0.295 D1,500-0.275 35,000-0.295
40,000-0.29 55,000-0.285 60,000-0.28 5,000-0.285
5,000-0.29 ]/-//[ 50,000-0.29 340,000-0.295 35,000-0.29
50,000-0.295 95,000-0.29 ]< 10,000-0.29 >
8188 駿傑集團控股 < >[ 16,000-0.97 ]/-//[ 4,000-0.97 72,000-0.96
24,000-0.95 Y28,000-0.95 ]< >
8189 泰達生物 < >[ 155,000-0.455 20,000-0.46 215,000-0.45 30,000-0.46
5,000-0.465 30,000-0.45 15,000-0.455 45,000-0.46 ]/-//[
160,000-0.465 10,000-0.46 20,000-0.465 Y5,000-0.46
10,000-0.46 10,000-0.465 Y5,000-0.46 205,000-0.455
Y20,000-0.45 260,000-0.45 110,000-0.455 15,000-0.46
5,000-0.455 35,000-0.45 Y30,000-0.45 205,000-0.45
255,000-0.445 65,000-0.455 ]< 45,000-0.45 >
8195 傳承教育集團 < >[ 6,000-1.52 36,000-1.50 20,000-1.51 Y10,000-1.51 ]
/-//[ 6,000-1.50 4,000-1.51 22,000-1.50 6,000-1.49
8,000-1.50 Y10,000-1.49 38,000-1.49 Y20,000-1.49
88,000-1.49 18,000-1.50 4,000-1.51 4,000-1.49
8,000-1.48 2,000-1.50 ]< >
8196 福田股份 < >[ 80,000-0.92 40,000-0.96 16,000-0.97 8,000-0.96
8,000-0.95 24,000-0.96 Y8,000-0.96 104,000-0.97
128,000-0.96 ]/-//[ 48,000-0.96 160,000-0.95
Y8,000-0.95 ]< >
8198 加i科技 < >[ 4,000-5.00 4,000-4.98 4,000-4.97 40,000-4.96
120,000-4.95 8,000-4.92 12,000-4.90 20,000-4.95
8,000-4.90 4,000-4.80 12,000-4.73 4,000-4.70
24,000-4.61 28,000-4.60 8,000-4.51 8,000-4.52
32,000-4.51 20,000-4.50 8,000-4.49 12,000-4.48
4,000-4.41 4,000-4.42 4,000-4.45 48,000-4.44 4,000-4.41
4,000-4.40 36,000-4.42 44,000-4.43 8,000-4.36
8,000-4.35 12,000-4.36 12,000-4.35 4,000-4.31
40,000-4.30 4,000-4.31 4,000-4.32 12,000-4.35
8,000-4.34 12,000-4.35 4,000-4.34 4,000-4.35 4,000-4.34
176,000-4.35 208,000-4.39 20,000-4.40 4,000-4.43
36,000-4.39 60,000-4.44 120,000-4.50 12,000-4.63
4,000-4.62 12,000-4.63 64,000-4.53 4,000-4.52
4,000-4.54 12,000-4.63 8,000-4.54 4,000-4.53
Y16,000-4.53 4,000-4.53 4,000-4.52 4,000-4.49
8,000-4.53 60,000-4.54 8,000-4.50 4,000-4.49 8,000-4.48
20,000-4.47 20,000-4.45 4,000-4.48 8,000-4.44
Y4,000-4.42 4,000-4.40 Y20,000-4.40 24,000-4.40
8,000-4.46 12,000-4.45 4,000-4.46 4,000-4.47 4,000-4.48
176,000-4.50 8,000-4.44 28,000-4.50 12,000-4.51
40,000-4.50 48,000-4.51 40,000-4.52 152,000-4.55
20,000-4.58 60,000-4.60 4,000-4.61 48,000-4.62
4,000-4.63 4,000-4.62 80,000-4.60 4,000-4.55 4,000-4.56
40,000-4.55 4,000-4.56 4,000-4.57 4,000-4.56 8,000-4.55
12,000-4.56 12,000-4.57 4,000-4.58 24,000-4.62
4,000-4.59 64,000-4.60 4,000-4.59 12,000-4.58
20,000-4.61 20,000-4.60 4,000-4.58 4,000-4.57
56,000-4.58 56,000-4.57 4,000-4.56 20,000-4.55
36,000-4.53 12,000-4.52 12,000-4.51 92,000-4.50
4,000-4.49 56,000-4.50 36,000-4.53 24,000-4.54
56,000-4.55 4,000-4.53 Y28,000-4.53 144,000-4.55
48,000-4.56 52,000-4.55 24,000-4.53 100,000-4.50
8,000-4.51 8,000-4.52 152,000-4.50 12,000-4.49
12,000-4.48 4,000-4.49 36,000-4.48 Y4,000-4.49
8,000-4.48 4,000-4.49 28,000-4.48 Y72,000-4.49
8,000-4.49 8,000-4.47 D2,000-4.44 20,000-4.47
4,000-4.48 4,000-4.47 12,000-4.48 32,000-4.46
48,000-4.45 24,000-4.44 28,000-4.42 4,000-4.41
20,000-4.40 4,000-4.41 24,000-4.40 12,000-4.44
4,000-4.46 12,000-4.45 4,000-4.46 4,000-4.48
148,000-4.45 16,000-4.44 Y24,000-4.44 4,000-4.43
24,000-4.44 12,000-4.45 D2,800-4.39 32,000-4.45
4,000-4.44 4,000-4.43 4,000-4.42 8,000-4.48 4,000-4.45
16,000-4.47 32,000-4.48 120,000-4.50 84,000-4.53
Y4,000-4.55 72,000-4.55 84,000-4.56 4,000-4.55
8,000-4.56 4,000-4.53 28,000-4.52 32,000-4.51
60,000-4.50 40,000-4.52 4,000-4.53 8,000-4.54
16,000-4.53 8,000-4.52 48,000-4.53 20,000-4.54
36,000-4.55 16,000-4.52 12,000-4.51 12,000-4.50
20,000-4.56 40,000-4.54 32,000-4.56 40,000-4.55
20,000-4.57 8,000-4.55 8,000-4.52 4,000-4.51
D3,280-4.45 ]/-//[ 48,000-4.51 72,000-4.50 200,000-4.48
8,000-4.47 44,000-4.45 132,000-4.44 4,000-4.43
20,000-4.42 16,000-4.41 88,000-4.40 20,000-4.41
8,000-4.40 16,000-4.41 236,000-4.40 12,000-4.41
220,000-4.40 Y8,000-4.40 20,000-4.40 48,000-4.41
48,000-4.40 4,000-4.41 8,000-4.40 64,000-4.41
108,000-4.40 24,000-4.39 16,000-4.38 44,000-4.39
24,000-4.36 Y4,000-4.36 8,000-4.36 140,000-4.35
Y4,000-4.35 8,000-4.35 Y4,000-4.35 52,000-4.35
12,000-4.36 4,000-4.35 8,000-4.36 4,000-4.35 4,000-4.36
104,000-4.35 8,000-4.34 24,000-4.33 20,000-4.34
Y32,000-4.34 8,000-4.33 20,000-4.34 8,000-4.33
28,000-4.34 12,000-4.35 16,000-4.36 8,000-4.39
12,000-4.40 36,000-4.41 24,000-4.39 8,000-4.37
12,000-4.38 20,000-4.39 4,000-4.38 12,000-4.39
88,000-4.40 8,000-4.41 24,000-4.42 D2,000-4.30
D2,000-4.47 4,000-4.41 12,000-4.40 4,000-4.41
4,000-4.39 4,000-4.38 32,000-4.40 56,000-4.39
12,000-4.38 116,000-4.37 16,000-4.36 32,000-4.35
4,000-4.36 4,000-4.34 48,000-4.35 D2,000-4.28
28,000-4.34 Y4,000-4.34 20,000-4.33 4,000-4.35
24,000-4.34 56,000-4.33 4,000-4.34 4,000-4.33
24,000-4.32 60,000-4.31 96,000-4.30 16,000-4.29
Y8,000-4.26 20,000-4.25 16,000-4.21 16,000-4.20
Y24,000-4.20 8,000-4.20 Y12,000-4.20 8,000-4.18
4,000-4.15 4,000-4.18 4,000-4.19 4,000-4.20 4,000-4.17
88,000-4.20 4,000-4.15 12,000-4.17 16,000-4.16
16,000-4.22 12,000-4.21 4,000-4.22 32,000-4.23
4,000-4.24 20,000-4.25 8,000-4.28 8,000-4.26
12,000-4.25 24,000-4.24 8,000-4.23 12,000-4.27
8,000-4.28 4,000-4.24 4,000-4.26 32,000-4.27
44,000-4.25 20,000-4.23 8,000-4.24 32,000-4.25
4,000-4.24 20,000-4.22 16,000-4.23 4,000-4.22
44,000-4.21 8,000-4.20 8,000-4.19 Y4,000-4.16
52,000-4.15 20,000-4.13 4,000-4.12 Y12,000-4.13
16,000-4.13 4,000-4.12 Y4,000-4.12 8,000-4.11
4,000-4.10 8,000-4.11 76,000-4.10 12,000-4.09
104,000-4.10 28,000-4.11 16,000-4.13 40,000-4.16
56,000-4.15 Y4,000-4.15 8,000-4.16 8,000-4.17
32,000-4.18 32,000-4.20 12,000-4.21 8,000-4.22
8,000-4.23 84,000-4.24 100,000-4.25 316,000-4.26
4,000-4.27 76,000-4.25 8,000-4.28 8,000-4.27
24,000-4.29 108,000-4.30 12,000-4.28 200,000-4.27
84,000-4.25 52,000-4.26 44,000-4.25 D2,000-4.25
20,000-4.25 Y12,000-4.25 4,000-4.22 4,000-4.21
8,000-4.22 8,000-4.23 68,000-4.24 60,000-4.25
36,000-4.24 148,000-4.23 320,000-4.24 4,000-4.23
D360-4.18 8,000-4.23 8,000-4.24 Y8,000-4.24 36,000-4.24
4,000-4.23 48,000-4.24 4,000-4.23 4,000-4.24
36,000-4.23 128,000-4.24 112,000-4.22 256,000-4.21
12,000-4.20 12,000-4.21 148,000-4.20 ]< >
8203 凱順控股 < >[ ]/-//[ 10,000-0.223 10,000-0.22 D1,000-0.21
Y20,000-0.219 ]< 10,000-0.218 >
8205 交大慧谷 < >[ 48,000-0.375 ]/-//[ 52,000-0.34 8,000-0.345 ]< >
8206 神通機器人教育 < 35,000-0.076 >[ 4,000-0.076 130,000-0.077
10,000-0.079 37,000-0.077 13,000-0.078 8,000-0.076
100,000-0.078 63,000-0.076 150,000-0.078 15,000-0.077
26,000-0.076 ]/-//[ 12,000-0.076 3,000-0.075
2,000-0.076 6,000-0.077 1,000-0.076 20,000-0.077
162,000-0.076 ]< >
8208 WMCH GLOBAL < >[ 90,000-0.042 108,000-0.045 60,000-0.044
66,000-0.047 30,000-0.048 324,000-0.049 132,000-0.051
108,000-0.052 Y12,000-0.052 36,000-0.054 Y90,000-0.054
168,000-0.054 36,000-0.05 36,000-0.049 54,000-0.047
Y12,000-0.046 312,000-0.046 330,000-0.045 30,000-0.044
342,000-0.043 216,000-0.042 126,000-0.041 540,000-0.04
240,000-0.039 90,000-0.04 ]/-//[ 246,000-0.04
78,000-0.039 6,000-0.038 120,000-0.037 30,000-0.038
72,000-0.037 ]< >
8217 萬民好物 < >[ 80,000-0.29 ]/-//[ D6,250-0.275 10,000-0.29 ]< >
8219 恆偉集團控股 < >[ ]/-//[ 10,000-0.206 ]< >
8220 比高集團 < >[ 3,000-4.20 1,000-4.23 3,000-4.21 6,000-4.20
1,000-4.19 1,000-4.11 5,000-4.16 1,000-4.15 11,000-4.14
Y24,000-4.13 2,000-4.13 9,000-4.12 10,000-4.13 ]/-//[
40,000-4.12 6,000-4.14 7,000-4.16 9,000-4.15
Y25,000-4.16 11,000-4.18 1,000-4.20 3,000-4.24
1,000-4.25 5,000-4.30 5,000-4.32 8,000-4.30 7,000-4.29
8,000-4.30 3,000-4.29 8,000-4.28 7,000-4.29 11,000-4.28
2,000-4.29 ]< >
8223 紫元元 < >[ 44,000-0.98 136,000-0.97 20,000-0.98 184,000-0.97
68,000-0.98 ]/-//[ 100,000-0.98 8,000-0.97 100,000-0.98
32,000-0.97 48,000-0.96 36,000-0.95 8,000-0.94
52,000-0.95 36,000-0.94 4,000-0.95 4,000-0.94
136,000-0.93 12,000-0.95 28,000-0.96 12,000-0.95
Y4,000-0.94 84,000-0.93 ]< 4,000-0.92 >
8225 中國醫療集團 < >[ ]/-//[ 40,000-0.18 ]< >
8226 樹熊金融集團 < >[ 165,000-0.124 Y5,000-0.119 ]/-//[ 55,000-0.12
D1,600-0.115 ]< >
8227 海天天芋@ < >[ 7,000-0.219 Y3,000-0.22 3,000-0.201 21,000-0.20
1,000-0.199 4,000-0.209 67,000-0.201 1,000-0.20
1,000-0.209 ]/-//[ 18,000-0.209 40,000-0.20 ]< >
8229 未來數據集團 < >[ ]/-//[ Y5,000-0.37 ]< >
8232 CLASSIFIED GP < >[ 15,000-2.03 ]/-//[ 30,000-2.03 Y5,000-2.01
5,000-2.00 5,000-1.98 5,000-2.00 10,000-2.09
Y5,000-2.10 5,000-2.12 5,000-2.11 D3,500-2.07
5,000-2.04 ]< >
8237 華星控股 < >[ 42,000-0.185 90,000-0.19 ]/-//[ Y6,000-0.185 ]< >
8238 惠陶集團 < >[ 48,000-0.19 D6,400-0.185 ]/-//[ 24,000-0.191
56,000-0.19 ]< >
8239 首都金融控股 < >[ 10,000-2.66 Y10,000-2.66 ]/-//[ 10,000-2.69
Y10,000-2.68 20,000-2.66 10,000-2.76 40,000-2.78
D1,100-2.73 D4,500-2.68 10,000-2.71 20,000-2.70
10,000-2.75 ]< >
8241 英記茶莊集團 < >[ 10,000-0.119 ]/-//[ 35,000-0.111 ]< >
8245 善裕集團控股 < >[ ]/-//[ 60,000-0.217 ]< >
8246 中華燃氣 < >[ ]/-//[ 80,000-0.153 ]< >
8247 中生北控生物科技 < >[ 16,000-0.57 ]/-//[ ]< >
8249 瑞遠智控 < 5,000-0.204 >[ 15,000-0.19 200,000-0.189 50,000-0.185
5,000-0.179 45,000-0.175 50,000-0.185 5,000-0.184 ]/-//
[ 55,000-0.181 45,000-0.175 50,000-0.179 5,000-0.18 ]< >
8250 都都控股 < >[ ]/-//[ D5,000-0.13 10,000-0.136 ]< >
8257 靖洋集團 < >[ ]/-//[ 400,000-0.068 ]< >
8262 宏強控股 < >[ Y120,000-0.083 50,000-0.074 50,000-0.073
10,000-0.08 ]/-//[ 10,000-0.08 50,000-0.077
Y120,000-0.076 10,000-0.082 ]< >
8267 藍港互動 < >[ 1,500-0.67 4,000-0.66 500-0.65 4,000-0.66
Y6,000-0.66 1,500-0.65 42,000-0.66 27,000-0.65
8,000-0.64 265,500-0.65 547,500-0.64 Y1,500-0.64
83,500-0.64 ]/-//[ 7,500-0.64 17,000-0.65 160,000-0.64
5,000-0.65 238,500-0.64 217,000-0.65 16,500-0.64
2,500-0.63 12,000-0.64 Y45,000-0.63 217,500-0.63
Y6,000-0.63 89,000-0.63 73,000-0.62 34,500-0.64
22,000-0.65 3,000-0.64 1,500-0.65 32,500-0.64
2,000-0.63 3,500-0.64 2,000-0.63 500-0.64 ]< 500-0.64 >
8268 智城發展控股 < >[ 8,000-0.57 56,000-0.48 8,000-0.55 8,000-0.54 ]/-//
[ 16,000-0.51 16,000-0.50 232,000-0.485 8,000-0.55
56,000-0.495 8,000-0.51 16,000-0.485 16,000-0.475
8,000-0.49 ]< 16,000-0.49 >
8269 富譽控股 < >[ 30,000-0.495 D6,666-0.465 30,000-0.495 ]/-//[
150,000-0.495 90,000-0.49 30,000-0.495 30,000-0.50 ]< >
8275 中國新消費集團 < >[ D14,000-0.131 80,000-0.138 140,000-0.146
20,000-0.147 160,000-0.149 820,000-0.15 920,000-0.151
1,020,000-0.15 1,900,000-0.151 ]/-//[ Y60,000-0.145
320,000-0.144 120,000-0.143 60,000-0.142 40,000-0.146
60,000-0.15 1,200,000-0.147 240,000-0.148 420,000-0.146
]< >
8277 駿東控股 < >[ 6,000-0.084 14,000-0.083 ]/-//[ 14,000-0.083 ]< >
8279 亞博科技控股 < 4,000-0.27 >[ 916,000-0.27 268,000-0.265 316,000-0.27
652,000-0.275 12,000-0.28 80,000-0.275 ]/-//[
104,000-0.275 460,000-0.27 560,000-0.265 100,000-0.26
136,000-0.265 512,000-0.27 312,000-0.265 324,000-0.27
4,000-0.275 12,000-0.27 4,000-0.275 396,000-0.27
104,000-0.275 8,000-0.27 100,000-0.275 4,000-0.27
100,000-0.275 8,000-0.27 56,000-0.275 12,000-0.27
4,000-0.275 ]< >
8281 中國金典集團 < >[ 80,000-0.112 16,000-0.113 ]/-//[ ]< >
8282 智傲控股 < >[ 36,000-0.60 Y48,000-0.64 ]/-//[ 48,000-0.63
24,000-0.62 ]< >
8283 中食民安 < >[ Y1,000-0.80 5,000-0.78 ]/-//[ ]< >
8285 森浩集團 < >[ 50,000-0.031 ]/-//[ ]< >
8286 長城微光 < >[ 35,000-0.13 ]/-//[ 20,000-0.13 ]< >
8291 港娛國際 < >[ 7,500-0.10 ]/-//[ 52,500-0.10 ]< 22,500-0.102 >
8292 盛良物流 < >[ 90,000-0.64 210,000-0.65 220,000-0.64 580,000-0.65
70,000-0.67 Y10,000-0.67 60,000-0.67 180,000-0.66
10,000-0.67 150,000-0.66 Y20,000-0.66 ]/-//[
1,100,000-0.65 Y10,000-0.65 10,000-0.65 Y30,000-0.65
120,000-0.65 310,000-0.64 20,000-0.65 ]< >
8293 星亞控股 < >[ D1,200-0.115 ]/-//[ 200,000-0.12 Y160,000-0.12
40,000-0.12 ]< >
8295 金慧科技 < >[ ]/-//[ 140,000-0.037 ]< >
8299 大唐黃金 < 72,000-0.255 >[ 264,000-0.25 408,000-0.249
48,000-0.248 24,000-0.25 48,000-0.246 408,000-0.245
Y600,000-0.245 48,000-0.25 216,000-0.248 48,000-0.249
240,000-0.25 24,000-0.255 48,000-0.25 24,000-0.255
72,000-0.25 264,000-0.255 1,104,000-0.25 24,000-0.255
1,848,000-0.25 1,896,000-0.255 384,000-0.26
1,488,000-0.255 384,000-0.26 72,000-0.255
Y288,000-0.255 552,000-0.255 528,000-0.26 72,000-0.255
Y240,000-0.255 384,000-0.255 Y696,000-0.255
1,392,000-0.255 24,000-0.26 360,000-0.255 24,000-0.26
432,000-0.255 24,000-0.25 384,000-0.255 24,000-0.25
288,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
240,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
48,000-0.255 3,360,000-0.25 2,400,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 48,000-0.255 24,000-0.25
72,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
360,000-0.255 24,000-0.25 312,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 4,224,000-0.25
24,000-0.255 3,360,000-0.25 6,672,000-0.255 24,000-0.26
672,000-0.255 960,000-0.26 144,000-0.255 Y672,000-0.255
600,000-0.255 Y168,000-0.255 696,000-0.255
1,032,000-0.26 3,024,000-0.255 264,000-0.26
Y96,000-0.26 816,000-0.26 600,000-0.255 72,000-0.25
48,000-0.255 144,000-0.25 72,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 D2,915-0.24
24,000-0.25 5,832,000-0.255 120,000-0.26
1,008,000-0.255 24,000-0.26 72,000-0.255 Y792,000-0.255
144,000-0.255 744,000-0.26 744,000-0.255 Y576,000-0.255
1,104,000-0.255 48,000-0.26 2,232,000-0.255
216,000-0.26 2,616,000-0.255 1,608,000-0.26
Y240,000-0.26 552,000-0.26 Y72,000-0.26 24,000-0.26
Y360,000-0.26 3,624,000-0.26 Y408,000-0.26 72,000-0.26
Y24,000-0.26 432,000-0.26 480,000-0.265 288,000-0.26
600,000-0.265 432,000-0.26 216,000-0.265 264,000-0.26
624,000-0.265 1,440,000-0.26 96,000-0.265 24,000-0.26
24,000-0.265 120,000-0.26 1,080,000-0.265
1,008,000-0.26 1,584,000-0.265 2,160,000-0.26
48,000-0.265 648,000-0.26 24,000-0.265 48,000-0.26
Y312,000-0.26 1,872,000-0.265 1,896,000-0.26
2,280,000-0.265 2,616,000-0.26 24,000-0.265
288,000-0.26 24,000-0.265 Y48,000-0.265 24,000-0.265
48,000-0.26 24,000-0.265 48,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 24,000-0.255 24,000-0.265
96,000-0.26 72,000-0.265 24,000-0.26 24,000-0.265
240,000-0.26 24,000-0.265 48,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
24,000-0.26 1,416,000-0.265 24,000-0.26 24,000-0.265
1,080,000-0.26 24,000-0.265 984,000-0.26 72,000-0.265
96,000-0.26 24,000-0.265 696,000-0.26 48,000-0.265 ]/-//
[ 408,000-0.265 1,416,000-0.26 744,000-0.265
1,752,000-0.26 1,176,000-0.265 816,000-0.26
1,416,000-0.265 1,464,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 96,000-0.26
24,000-0.265 24,000-0.26 4,056,000-0.255 Y48,000-0.255
144,000-0.255 Y432,000-0.255 288,000-0.255
Y192,000-0.255 888,000-0.255 Y168,000-0.255
2,904,000-0.255 1,800,000-0.26 Y648,000-0.26
912,000-0.26 Y552,000-0.26 48,000-0.26 Y264,000-0.26
432,000-0.26 Y216,000-0.26 288,000-0.26 Y432,000-0.26
24,000-0.26 Y96,000-0.26 1,752,000-0.26 48,000-0.265
48,000-0.26 48,000-0.265 168,000-0.26 24,000-0.265
768,000-0.26 24,000-0.265 48,000-0.26 24,000-0.265
984,000-0.26 72,000-0.265 816,000-0.26 24,000-0.265
96,000-0.26 Y96,000-0.26 1,272,000-0.26 24,000-0.265
264,000-0.26 1,008,000-0.265 2,304,000-0.26
24,000-0.265 1,416,000-0.26 792,000-0.265
2,640,000-0.26 888,000-0.265 600,000-0.26 696,000-0.265
1,032,000-0.26 7,560,000-0.255 Y120,000-0.255
1,056,000-0.255 Y96,000-0.255 1,368,000-0.255
24,000-0.26 5,112,000-0.255 144,000-0.26
1,536,000-0.255 24,000-0.26 Y24,000-0.26 1,824,000-0.26
Y312,000-0.26 864,000-0.26 Y72,000-0.26 168,000-0.26
Y120,000-0.26 240,000-0.26 Y288,000-0.26 288,000-0.26
Y432,000-0.26 96,000-0.26 Y624,000-0.26 144,000-0.26
Y864,000-0.26 72,000-0.26 Y216,000-0.26 648,000-0.26
24,000-0.265 Y24,000-0.26 24,000-0.26 Y120,000-0.26
96,000-0.26 Y24,000-0.26 456,000-0.26 432,000-0.265
120,000-0.26 24,000-0.265 1,368,000-0.26 120,000-0.265
456,000-0.26 24,000-0.265 72,000-0.26 24,000-0.265
384,000-0.26 24,000-0.265 168,000-0.26 24,000-0.265
1,272,000-0.26 24,000-0.265 336,000-0.26 24,000-0.265
936,000-0.26 6,360,000-0.265 Y168,000-0.265
1,560,000-0.265 120,000-0.27 840,000-0.265 264,000-0.27
888,000-0.265 264,000-0.27 48,000-0.265 96,000-0.27
Y24,000-0.265 1,872,000-0.265 360,000-0.27
Y24,000-0.265 1,512,000-0.265 696,000-0.27 24,000-0.265
Y960,000-0.265 480,000-0.265 Y168,000-0.265
720,000-0.265 840,000-0.27 24,000-0.265
Y1,128,000-0.265 24,000-0.265 24,000-0.27 384,000-0.265
24,000-0.27 48,000-0.265 24,000-0.27 120,000-0.265
24,000-0.27 240,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 96,000-0.265 24,000-0.27 1,224,000-0.265
24,000-0.27 336,000-0.265 24,000-0.27 96,000-0.265
120,000-0.26 480,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 624,000-0.27 Y24,000-0.265
960,000-0.265 312,000-0.27 Y24,000-0.265 600,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 120,000-0.265 984,000-0.27 96,000-0.265
Y840,000-0.265 528,000-0.265 Y312,000-0.265
1,008,000-0.265 24,000-0.27 264,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
48,000-0.265 24,000-0.27 216,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 960,000-0.265 24,000-0.27
24,000-0.265 Y24,000-0.27 24,000-0.27 Y120,000-0.265
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 192,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 960,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 144,000-0.265 48,000-0.27
288,000-0.265 24,000-0.27 Y192,000-0.265 624,000-0.265
24,000-0.27 Y360,000-0.265 24,000-0.27 Y264,000-0.265
96,000-0.27 ]< 240,000-0.26 U24,000-0.26 6,144,000-0.26
>
8300 今米房集團 < >[ 20,000-0.128 ]/-//[ 500,000-0.127 120,000-0.126 ]
< >
8305 聖唐控股 < >[ 140,000-0.27 900,000-0.265 Y10,000-0.265
780,000-0.265 110,000-0.26 20,000-0.265 430,000-0.26
210,000-0.265 ]/-//[ 10,000-0.265 890,000-0.26
10,000-0.255 160,000-0.26 10,000-0.255 160,000-0.26 ]< >
8307 密迪斯肌 < >[ ]/-//[ 8,000-0.215 ]< >
8308 古兜控股 < >[ 208,000-0.055 ]/-//[ 432,000-0.055 68,000-0.059
24,000-0.06 Y8,000-0.06 28,000-0.06 Y48,000-0.06
24,000-0.06 Y44,000-0.062 16,000-0.062 100,000-0.06
72,000-0.059 172,000-0.058 Y92,000-0.058 Y8,000-0.061
116,000-0.061 Y48,000-0.061 12,000-0.06 48,000-0.059
4,000-0.06 296,000-0.059 12,000-0.06 12,000-0.059
260,000-0.058 44,000-0.057 8,000-0.056 8,000-0.057
24,000-0.056 Y24,000-0.055 32,000-0.054 88,000-0.055 ]<
4,000-0.055 >
8313 杰地集團 < >[ ]/-//[ 10,000-0.02 Y40,000-0.021 40,000-0.021
10,000-0.022 Y110,000-0.022 10,000-0.023 Y190,000-0.023
10,000-0.024 Y450,000-0.024 2,200,000-0.024
10,000-0.018 20,000-0.02 10,000-0.023 ]< >
8315 新都酒店 < >[ 320,000-0.18 1,060,000-0.19 ]/-//[ ]< >
8316 中國紅包 < >[ 14,000-0.182 ]/-//[ 20,000-0.182 ]< >
8317 財華社集團 < >[ 14,000-0.072 46,000-0.073 2,000-0.072 ]/-//[ ]< >
8319 思博系統 < >[ 200,000-0.113 ]/-//[ 10,000-0.113 ]< >
8321 泰錦控股 < >[ ]/-//[ 70,000-0.234 ]< >
8328 信義儲電 < >[ D1,946-0.72 8,000-0.76 D500-0.73 ]/-//[ 4,000-0.78
8,000-0.77 44,000-0.75 4,000-0.78 ]< >
8329 海王英特龍 < >[ 500,000-0.161 20,000-0.162 160,000-0.169 ]/-//[
30,000-0.165 20,000-0.163 190,000-0.162 20,000-0.16
10,000-0.163 10,000-0.166 10,000-0.16 10,000-0.164
170,000-0.16 20,000-0.159 10,000-0.166 ]< >
8333 阿仕特朗金融 < >[ 50,000-0.385 30,000-0.38 ]/-//[ ]< >
8340 紫荊國際金融 < >[ 5,000-0.405 ]/-//[ 5,000-0.385 5,000-0.405 ]< >
8341 艾碩控股 < >[ ]/-//[ 90,000-0.148 100,000-0.142 550,000-0.148 ]
< >
8347 Ｆ８企業 < >[ Y56,000-0.104 200,000-0.104 ]/-//[ ]< >
8349 硅鑫集團 < >[ 10,000-2.38 10,000-2.40 10,000-2.39 50,000-2.38
10,000-2.37 10,000-2.36 20,000-2.35 120,000-2.34 ]/-//[
10,000-2.33 50,000-2.31 20,000-2.33 10,000-2.31
Y10,000-2.31 40,000-2.31 40,000-2.30 10,000-2.28
10,000-2.29 10,000-2.28 10,000-2.29 20,000-2.30
Y10,000-2.31 20,000-2.32 ]< >
8350 立橋證券控股 < >[ ]/-//[ 104,000-0.21 40,000-0.207 ]< >
8356 進業控股 < >[ ]/-//[ 2,000-0.50 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 25,000-0.171 95,000-0.17 ]< >
8360 簡樸新生活 < >[ ]/-//[ 12,000-0.41 6,000-0.425 6,000-0.435
D4,000-0.41 24,000-0.43 ]< >
8365 亦辰集團 < >[ ]/-//[ D8,000-0.229 D400-0.237 ]< >
8366 浙江聯合投資 < >[ ]/-//[ 190,000-0.028 490,000-0.027 340,000-0.026
30,000-0.027 10,000-0.028 140,000-0.027 10,000-0.029 ]
< >
8367 倩碧控股 < >[ ]/-//[ 20,000-0.285 ]< >
8368 中國創意控股 < >[ ]/-//[ 50,000-0.83 40,000-0.82 10,000-0.81
40,000-0.80 90,000-0.82 30,000-0.83 10,000-0.86 ]< >
8370 智昇集團控股 < >[ 4,000-5.40 ]/-//[ ]< >
8371 嚐高美集團 < >[ 24,000-1.85 8,000-1.88 ]/-//[ 52,000-1.85
80,000-1.84 56,000-1.83 24,000-1.85 4,000-1.88
40,000-1.86 8,000-1.88 40,000-1.86 8,000-1.88 ]< >
8372 君百延集團 < >[ 260,000-0.126 ]/-//[ ]< >
8375 數盟資本 < >[ 20,000-4.02 20,000-4.00 20,000-4.01 ]/-//[ ]< >
8377 維港育馬 < U40,000-0.132 >[ Y20,000-0.132 230,000-0.137
60,000-0.15 20,000-0.155 50,000-0.156 Y10,000-0.156
Y190,000-0.149 10,000-0.149 10,000-0.142 40,000-0.141
10,000-0.14 50,000-0.139 ]/-//[ 10,000-0.145
Y10,000-0.145 ]< >
8379 懶豬科技 < >[ 160,000-0.114 10,000-0.116 Y40,000-0.119
190,000-0.12 Y30,000-0.12 30,000-0.12 Y60,000-0.119
60,000-0.119 50,000-0.117 150,000-0.116 500,000-0.115
140,000-0.12 50,000-0.121 330,000-0.12 120,000-0.121 ]
/-//[ 40,000-0.122 10,000-0.124 130,000-0.125
60,000-0.124 Y10,000-0.124 660,000-0.125 140,000-0.126
120,000-0.128 50,000-0.131 70,000-0.13 ]< 40,000-0.13 >
8385 萬里印刷 < >[ 170,000-0.089 ]/-//[ ]< >
8391 基石科技控股 < >[ 412,000-0.45 204,000-0.46 180,000-0.465
36,000-0.46 392,000-0.465 96,000-0.46 60,000-0.465
52,000-0.47 44,000-0.465 60,000-0.47 16,000-0.465 ]/-//
[ 112,000-0.465 268,000-0.46 336,000-0.465 Y28,000-0.46
8,000-0.465 144,000-0.46 164,000-0.465 Y48,000-0.465
372,000-0.465 8,000-0.47 ]< >
8392 舍圖控股 < >[ ]/-//[ 100,000-0.027 ]< >
8395 中顯智能齊家控股 < >[ ]/-//[ 80,000-0.219 20,000-0.224 100,000-0.227
Y20,000-0.224 40,000-0.225 200,000-0.229 20,000-0.219
20,000-0.218 80,000-0.217 20,000-0.216 60,000-0.217
20,000-0.216 40,000-0.213 Y20,000-0.213 140,000-0.213
Y40,000-0.215 20,000-0.215 20,000-0.217 ]< >
8401 源想集團 < >[ 12,000-0.12 28,000-0.122 Y42,000-0.123
108,000-0.123 Y12,000-0.123 28,000-0.123 94,000-0.121 ]
/-//[ 2,000-0.122 18,000-0.121 2,000-0.123 6,000-0.121
146,000-0.12 110,000-0.123 14,000-0.124 786,000-0.125 ]
< >
8402 高原之寶 < >[ 20,000-0.152 Y10,000-0.152 10,000-0.165
60,000-0.163 5,000-0.158 30,000-0.155 ]/-//[ 5,000-0.16
145,000-0.151 5,000-0.15 5,000-0.157 ]< >
8403 天平道合 < >[ 200,000-1.39 ]/-//[ 12,000-1.39 ]< >
8406 中國口腔產業 < >[ 10,000-0.128 10,000-0.127 610,000-0.123
210,000-0.122 120,000-0.121 100,000-0.12 100,000-0.115
100,000-0.12 10,000-0.124 100,000-0.123 60,000-0.12
370,000-0.119 40,000-0.12 ]/-//[ 190,000-0.12
1,060,000-0.119 150,000-0.118 10,000-0.117
720,000-0.119 ]< >
8411 K W NELSON GP < >[ 300,000-0.068 ]/-//[ 10,000-0.068 ]< >
8412 新愛德集團 < >[ ]/-//[ 10,000-0.34 40,000-0.33 ]< >
8413 亞洲富思 < >[ 10,000-0.103 10,000-0.11 Y30,000-0.11 10,000-0.105
10,000-0.118 10,000-0.105 ]/-//[ ]< >
8418 傲迪瑪汽車 < >[ 52,000-0.57 4,000-0.55 2,000-0.495 10,000-0.54
2,000-0.485 ]/-//[ 10,000-0.51 Y2,000-0.47 10,000-0.485
10,000-0.495 ]< >
8420 NEXION TECH < >[ ]/-//[ 105,000-0.029 ]< >
8425 興銘控股 < >[ 500,000-0.063 3,728,000-0.065 ]/-//[ 360,000-0.07 ]
< >
8426 雅居投資控股 < >[ 10,000-0.265 ]/-//[ ]< >
8427 萬順瑞強集團 < 2,400-28.55 >[ 1,200-28.65 1,200-28.20 1,200-28.00
1,200-28.50 1,200-27.50 1,200-26.65 1,200-25.80
1,200-28.45 D1,000-26.00 1,200-26.45 1,200-27.00
D300-28.80 D700-28.60 D200-26.70 1,200-27.00
1,200-26.80 Y1,200-28.50 1,200-28.35 2,400-27.95
2,400-27.85 3,600-27.05 2,400-27.00 Y1,200-27.00
2,400-26.85 8,400-27.00 1,200-27.70 1,200-27.85
1,200-27.90 1,200-27.00 1,200-27.80 1,200-27.05
2,400-27.40 2,400-27.35 2,400-27.20 1,200-27.40
1,200-27.35 7,200-27.30 1,200-27.20 D400-27.25
1,200-27.05 6,000-27.00 1,200-26.85 1,200-27.15
2,400-27.20 6,000-27.00 1,200-27.30 1,200-27.35
1,200-27.40 1,200-27.00 1,200-27.05 D100-26.85
1,200-27.05 Y3,600-27.00 2,400-27.00 Y1,200-27.00
2,400-26.80 1,200-27.45 D100-27.30 D100-27.45
1,200-27.35 2,400-27.00 6,000-27.40 D900-27.00
D300-28.00 1,200-27.55 4,800-27.50 Y1,200-27.55
10,800-27.50 1,200-27.55 3,600-27.50 2,400-27.65
1,200-27.50 ]/-//[ 1,200-27.75 6,000-28.00 2,400-27.95
6,000-28.00 Y1,200-28.20 Y1,200-28.50 1,200-28.90
1,200-28.95 1,200-28.90 1,200-28.95 D400-28.00
D400-28.70 1,200-29.05 9,600-29.20 1,200-29.85
1,200-29.45 1,200-29.90 4,800-30.85 1,200-30.90
1,200-30.95 6,000-31.00 1,200-31.50 1,200-31.35
3,600-31.20 1,200-30.90 2,400-31.30 1,200-31.10
2,400-31.00 1,200-31.15 1,200-31.00 1,200-31.15
1,200-31.20 D600-31.00 1,200-31.30 1,200-31.45
2,400-32.00 1,200-32.15 3,600-32.00 1,200-32.05
1,200-32.10 1,200-32.15 2,400-32.20 1,200-32.45
1,200-32.50 1,200-32.40 2,400-32.50 1,200-32.45
4,800-32.40 2,400-32.20 4,800-32.35 4,800-32.30
1,200-32.25 1,200-32.20 39,600-32.15 1,200-32.00
1,200-32.25 1,200-32.00 1,200-32.40 2,400-32.35
1,200-32.30 1,200-32.20 1,200-32.10 1,200-32.00
1,200-31.70 2,400-31.65 1,200-31.50 1,200-31.40
1,200-31.35 2,400-31.05 1,200-31.00 1,200-30.90
D600-30.50 1,200-30.85 D300-30.45 D200-31.80
1,200-31.05 1,200-31.10 2,400-31.30 1,200-32.00
2,400-31.50 4,800-32.00 1,200-32.05 1,200-32.35
3,600-32.55 6,000-32.10 D100-32.00 D500-32.50
2,400-32.05 Y1,200-32.05 1,200-32.05 2,400-32.50
1,200-32.55 2,400-32.50 1,200-32.55 7,200-32.00
1,200-32.55 1,200-32.20 3,600-32.50 1,200-32.55
1,200-32.35 1,200-32.50 D600-32.50 D400-33.05
D200-31.95 1,200-32.50 1,200-32.25 1,200-32.20
2,400-32.25 1,200-32.10 Y3,600-32.60 2,400-32.80
1,200-32.95 2,400-32.10 Y1,200-32.50 1,200-32.15
2,400-32.10 1,200-32.05 1,200-32.80 1,200-32.05
1,200-32.10 7,200-32.30 1,200-32.80 1,200-32.35
1,200-32.85 3,600-32.50 ]< 6,000-32.90 >
8429 華美樂樂 < >[ 65,000-0.042 40,000-0.043 80,000-0.04 ]/-//[
20,000-0.039 10,000-0.04 5,000-0.039 5,000-0.04 ]< >
8432 太平洋酒吧 < >[ ]/-//[ 200,000-0.032 100,000-0.031 110,000-0.032 ]
< 10,000-0.033 >
8445 怡康泰工程集團 < >[ 30,000-0.20 ]/-//[ ]< >
8446 耀星科技集團 < >[ 174,000-0.123 2,000-0.124 510,000-0.125
Y2,000-0.126 362,000-0.127 40,000-0.128 Y6,000-0.128
4,000-0.129 20,000-0.127 2,000-0.129 222,000-0.127
2,000-0.129 Y6,000-0.129 250,000-0.13 2,000-0.131
2,000-0.132 Y2,000-0.133 Y2,000-0.134 4,000-0.134
4,000-0.135 100,000-0.133 8,000-0.13 46,000-0.129
98,000-0.128 160,000-0.133 Y254,000-0.133 158,000-0.133
8,000-0.131 168,000-0.13 Y52,000-0.13 90,000-0.13
18,000-0.132 186,000-0.133 68,000-0.134 6,000-0.133
Y20,000-0.133 24,000-0.133 6,000-0.134 10,000-0.133
16,000-0.132 74,000-0.133 118,000-0.134 Y18,000-0.134
60,000-0.134 46,000-0.135 Y62,000-0.135 84,000-0.135
Y2,000-0.136 116,000-0.136 10,000-0.134 418,000-0.133
384,000-0.136 2,000-0.137 16,000-0.136 Y58,000-0.136
416,000-0.137 Y184,000-0.137 122,000-0.138
142,000-0.139 Y100,000-0.139 4,000-0.139 Y16,000-0.139
16,000-0.139 Y208,000-0.139 80,000-0.139 224,000-0.14
560,000-0.141 92,000-0.142 16,000-0.143 4,000-0.142
Y52,000-0.142 96,000-0.143 2,000-0.144 Y158,000-0.143
8,000-0.144 62,000-0.143 92,000-0.144 94,000-0.145
56,000-0.142 2,000-0.144 8,000-0.142 6,000-0.141
26,000-0.14 Y24,000-0.14 6,000-0.141 10,000-0.14
30,000-0.141 6,000-0.142 2,000-0.141 50,000-0.14
Y72,000-0.14 14,000-0.14 100,000-0.139 200,000-0.138
36,000-0.139 100,000-0.14 188,000-0.141 56,000-0.14
Y24,000-0.14 30,000-0.139 Y24,000-0.138 18,000-0.137
4,000-0.138 200,000-0.137 2,000-0.139 18,000-0.138
100,000-0.139 640,000-0.142 Y4,000-0.14 8,000-0.142
8,000-0.141 4,000-0.14 148,000-0.139 76,000-0.138
124,000-0.137 ]/-//[ 12,000-0.138 188,000-0.137
238,000-0.138 20,000-0.139 70,000-0.138 Y212,000-0.139
40,000-0.14 108,000-0.141 558,000-0.142 234,000-0.143
16,000-0.144 4,000-0.143 116,000-0.142 30,000-0.143
214,000-0.144 288,000-0.145 120,000-0.146 110,000-0.145
10,000-0.146 112,000-0.147 250,000-0.148 500,000-0.149
Y2,000-0.149 222,000-0.149 4,000-0.147 96,000-0.146
200,000-0.147 62,000-0.146 448,000-0.145 Y194,000-0.145
4,000-0.146 32,000-0.145 8,000-0.146 20,000-0.145
40,000-0.146 Y58,000-0.146 8,000-0.146 8,000-0.145
44,000-0.144 Y8,000-0.145 Y6,000-0.146 Y4,000-0.145
24,000-0.146 Y50,000-0.147 54,000-0.147 344,000-0.148
200,000-0.149 22,000-0.15 Y20,000-0.15 648,000-0.15
220,000-0.151 30,000-0.152 60,000-0.153 Y14,000-0.153
414,000-0.153 Y4,000-0.153 14,000-0.153 42,000-0.154
76,000-0.153 10,000-0.152 8,000-0.151 130,000-0.15
Y20,000-0.15 12,000-0.15 30,000-0.151 4,000-0.15
66,000-0.149 690,000-0.148 100,000-0.153 262,000-0.154
238,000-0.155 118,000-0.156 392,000-0.157 2,000-0.155
30,000-0.157 254,000-0.158 18,000-0.155 18,000-0.158
Y92,000-0.158 340,000-0.158 4,000-0.157 Y2,000-0.155
8,000-0.155 4,000-0.151 Y32,000-0.151 4,000-0.152
6,000-0.151 2,000-0.154 Y34,000-0.155 22,000-0.155
2,000-0.154 8,000-0.155 4,000-0.156 2,000-0.157
Y2,000-0.156 52,000-0.157 48,000-0.158 Y2,000-0.156
86,000-0.156 4,000-0.155 100,000-0.154 2,000-0.153
2,000-0.155 214,000-0.156 62,000-0.157 76,000-0.158
Y12,000-0.158 52,000-0.159 100,000-0.157 666,000-0.156
12,000-0.157 Y8,000-0.157 64,000-0.157 144,000-0.156
210,000-0.157 124,000-0.156 80,000-0.157 Y6,000-0.157
282,000-0.157 150,000-0.158 24,000-0.159 100,000-0.158
48,000-0.159 98,000-0.158 8,000-0.159 8,000-0.158
Y148,000-0.158 66,000-0.158 4,000-0.157 296,000-0.156
380,000-0.155 50,000-0.156 Y2,000-0.156 12,000-0.156
Y2,000-0.155 6,000-0.155 Y28,000-0.156 36,000-0.157
100,000-0.155 Y58,000-0.156 Y112,000-0.155 2,000-0.158 ]
< 852,000-0.16 >
8447 MS CONCEPT < >[ 1,000,000-0.034 ]/-//[ ]< >
8448 環球印館 < >[ 20,000-0.25 Y20,000-0.27 Y60,000-0.29 20,000-0.285
20,000-0.30 Y20,000-0.30 20,000-0.295 Y20,000-0.295
20,000-0.30 120,000-0.305 20,000-0.35 Y20,000-0.35
20,000-0.35 20,000-0.295 20,000-0.27 20,000-0.295
20,000-0.275 80,000-0.315 20,000-0.305 80,000-0.27
Y20,000-0.285 Y20,000-0.325 20,000-0.33 40,000-0.32
D4,000-0.285 20,000-0.28 Y20,000-0.275 100,000-0.27
140,000-0.275 20,000-0.27 Y20,000-0.255 20,000-0.25
20,000-0.229 20,000-0.241 20,000-0.245 Y60,000-0.235
20,000-0.235 40,000-0.234 20,000-0.235 40,000-0.233
40,000-0.236 20,000-0.235 40,000-0.234 ]/-//[
40,000-0.235 60,000-0.232 60,000-0.231 20,000-0.249
20,000-0.248 Y40,000-0.248 20,000-0.234 20,000-0.255
20,000-0.248 D16,000-0.23 20,000-0.238 20,000-0.235
20,000-0.238 Y20,000-0.232 20,000-0.231 20,000-0.229
20,000-0.228 ]< >
8450 鉅京控股 < >[ Y40,000-0.129 Y40,000-0.125 190,000-0.125
Y30,000-0.125 40,000-0.122 50,000-0.123 110,000-0.125
Y10,000-0.125 ]/-//[ 40,000-0.126 30,000-0.125
40,000-0.124 10,000-0.123 10,000-0.121 ]< >
8451 日光控股 < >[ ]/-//[ 40,000-0.061 ]< >
8455 禮建德集團 < >[ 120,000-0.06 10,000-0.059 ]/-//[ 10,000-0.058
50,000-0.057 50,000-0.058 30,000-0.06 ]< >
8460 基地錦標集團 < >[ 20,000-0.054 840,000-0.053 100,000-0.052
200,000-0.053 ]/-//[ 20,000-0.053 20,000-0.052
Y80,000-0.052 40,000-0.056 Y20,000-0.057 80,000-0.057
40,000-0.058 20,000-0.057 300,000-0.058 120,000-0.059 ]
< >
8462 中安控股集團 < >[ 400,000-0.12 65,000-0.114 5,000-0.115 5,000-0.113
5,000-0.111 5,000-0.107 5,000-0.109 30,000-0.108
70,000-0.105 40,000-0.104 Y60,000-0.104 5,000-0.105
55,000-0.104 Y5,000-0.104 20,000-0.103 40,000-0.101
Y25,000-0.101 25,000-0.104 15,000-0.102 Y10,000-0.101
10,000-0.101 90,000-0.10 5,000-0.105 95,000-0.106
45,000-0.107 30,000-0.109 5,000-0.105 Y5,000-0.104
35,000-0.103 85,000-0.102 10,000-0.101 5,000-0.11
10,000-0.104 5,000-0.105 5,000-0.103 Y10,000-0.103
50,000-0.102 35,000-0.108 15,000-0.109 65,000-0.11
5,000-0.111 5,000-0.112 20,000-0.114 Y5,000-0.115
85,000-0.11 ]/-//[ 15,000-0.107 140,000-0.106
20,000-0.107 70,000-0.11 60,000-0.114 60,000-0.115
10,000-0.118 5,000-0.115 Y50,000-0.115 ]< >
8471 新達控股 < >[ 130,000-0.085 30,000-0.083 10,000-0.088 ]/-//[
190,000-0.082 Y30,000-0.082 90,000-0.085 140,000-0.086
70,000-0.088 240,000-0.083 Y90,000-0.083 90,000-0.083
510,000-0.082 110,000-0.081 Y110,000-0.081
190,000-0.081 60,000-0.084 290,000-0.085 50,000-0.086
50,000-0.084 1,680,000-0.085 80,000-0.086 90,000-0.087
950,000-0.088 ]< >
8472 立高控股 < >[ ]/-//[ 2,000-0.40 2,000-0.415 ]< >
8473 彌明生活百貨 < >[ 20,000-0.141 100,000-0.142 ]/-//[ 20,000-0.142 ]< >
8476 大洋環球控股 < >[ 10,000-3.79 30,000-3.76 ]/-//[ 8,000-3.75
8,000-3.80 ]< >
8481 盛龍錦秀國際 < >[ ]/-//[ 10,000-0.48 ]< >
8482 萬勵達 < >[ 20,000-0.19 Y20,000-0.176 10,000-0.172 ]/-//[ ]< >
8483 名仕快相 < >[ 3,904,000-0.153 120,000-0.152 ]/-//[ 248,000-0.152
]< >
8487 ISP GLOBAL < >[ 2,000-0.105 ]/-//[ 2,000-0.099 48,000-0.095
80,000-0.094 8,000-0.093 88,000-0.101 2,000-0.105
2,000-0.099 Y2,000-0.105 2,000-0.105 ]< >
8491 COOL LINK < >[ 40,000-0.52 120,000-0.51 50,000-0.52 20,000-0.53 ]
/-//[ Y25,000-0.52 40,000-0.52 160,000-0.51
Y25,000-0.51 20,000-0.50 25,000-0.51 50,000-0.52 ]< >
8493 龍皇集團 < >[ 60,000-0.054 60,000-0.049 240,000-0.048
192,000-0.047 ]/-//[ 24,000-0.049 ]< 48,000-0.048 >
8496 環球友飲智能 < >[ 7,500-0.142 2,500-0.14 17,500-0.141 ]/-//[
20,000-0.142 2,500-0.141 ]< >
8502 遠航港口 < >[ ]/-//[ 88,000-0.295 16,000-0.29 64,000-0.285 ]< >
8507 愛世紀集團 < >[ 4,000-0.126 ]/-//[ 60,000-0.128 16,000-0.126 ]< >
8509 威揚酒業控股 < >[ 8,000-0.65 ]/-//[ ]< >
8511 民富國際 < >[ ]/-//[ 4,000-1.03 ]< >
8512 凱富善集團控股 < 100,000-0.305 >[ 120,000-0.305 Y100,000-0.305
150,000-0.305 120,000-0.31 Y40,000-0.31 ]/-//[
100,000-0.305 220,000-0.31 480,000-0.315 ]< >
8513 加和國際控股 < >[ 100,000-0.134 300,000-0.133 20,000-0.132
20,000-0.134 D16,000-0.13 20,000-0.136 ]/-//[
220,000-0.137 20,000-0.144 ]< >
8519 新享時代 < >[ ]/-//[ 100,000-0.125 20,000-0.123 D30,000-0.115
40,000-0.123 160,000-0.125 20,000-0.129 40,000-0.128
100,000-0.131 20,000-0.129 20,000-0.128 40,000-0.131
40,000-0.13 460,000-0.128 40,000-0.127 ]< >
8521 智雲國際控股 < 350,000-0.95 >[ 100,000-0.95 45,000-0.96 10,000-0.95
Y10,000-0.95 10,000-0.96 Y35,000-0.95 10,000-0.94
5,000-0.92 10,000-0.91 5,000-0.97 150,000-0.98
40,000-0.99 10,000-0.98 50,000-0.97 5,000-0.98
20,000-0.99 5,000-1.00 5,000-1.03 10,000-1.04
5,000-0.96 5,000-1.01 Y5,000-1.02 5,000-1.02
20,000-1.04 10,000-1.01 5,000-0.98 Y5,000-0.99
5,000-1.00 15,000-1.01 10,000-0.98 Y50,000-0.95
10,000-0.95 10,000-0.93 40,000-0.92 10,000-0.90
5,000-0.89 5,000-0.90 Y5,000-0.90 20,000-0.93
5,000-0.94 15,000-0.92 5,000-0.91 5,000-0.94 5,000-0.95
95,000-0.96 30,000-0.97 160,000-0.98 110,000-0.99
10,000-1.00 20,000-1.01 5,000-0.99 55,000-1.01
20,000-1.02 Y5,000-1.01 100,000-1.02 10,000-1.03
30,000-1.04 90,000-1.05 25,000-1.02 15,000-1.01
90,000-1.02 5,000-1.04 5,000-1.03 50,000-1.04
160,000-1.05 10,000-1.08 10,000-1.09 35,000-1.08
5,000-1.05 70,000-1.07 25,000-1.06 Y5,000-1.07
Y15,000-1.06 10,000-1.08 5,000-1.05 15,000-1.04
20,000-1.03 10,000-1.04 15,000-1.02 15,000-1.00
80,000-0.99 5,000-0.98 20,000-1.02 5,000-1.00
Y5,000-0.98 25,000-0.98 35,000-0.97 Y10,000-0.97
5,000-0.96 5,000-0.99 ]/-//[ 10,000-0.99 10,000-0.98
50,000-0.99 10,000-0.97 25,000-0.96 40,000-0.99
25,000-1.00 50,000-1.01 50,000-1.02 20,000-1.03
10,000-1.05 5,000-1.06 10,000-1.05 10,000-1.06
D4,800-0.99 D4,800-1.00 Y35,000-1.06 85,000-1.06
5,000-1.03 40,000-1.06 5,000-1.07 160,000-1.08
D4,800-1.00 10,000-1.07 Y5,000-1.03 15,000-1.00
15,000-1.06 120,000-1.07 10,000-1.04 15,000-1.07
5,000-1.05 5,000-1.04 ]< >
8529 優博控股 < >[ ]/-//[ Y10,000-0.178 ]< >
8535 熒德控股 < >[ 100,000-0.086 360,000-0.088 100,000-0.089
60,000-0.09 ]/-//[ Y20,000-0.09 260,000-0.089
20,000-0.094 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.265 175,000-0.27 150,000-0.28
30,000-0.275 ]< >
8537 創輝珠寶 < >[ ]/-//[ 10,000-0.19 ]< >
8540 勝利證券 < >[ 10,000-7.90 6,000-7.89 2,000-7.90 4,000-7.96
6,000-7.95 6,000-7.98 2,000-8.00 10,000-8.01 6,000-8.02
14,000-8.00 2,000-8.01 12,000-7.98 4,000-7.96
2,000-8.00 20,000-7.99 Y2,000-7.99 4,000-7.99
6,000-7.98 4,000-7.96 Y20,000-7.96 12,000-7.96
2,000-7.95 6,000-7.91 18,000-7.90 4,000-7.88 4,000-7.94
4,000-7.93 2,000-7.89 Y2,000-7.89 2,000-7.91 2,000-7.92
20,000-7.93 2,000-7.94 16,000-7.95 4,000-7.93
2,000-7.95 Y12,000-7.95 16,000-7.95 8,000-7.99
20,000-8.00 4,000-7.97 52,000-7.95 24,000-7.92
4,000-7.93 4,000-7.95 2,000-7.96 4,000-8.00 6,000-7.99
4,000-7.93 Y4,000-7.93 6,000-7.95 2,000-8.00
Y4,000-8.00 6,000-8.00 8,000-7.93 30,000-7.92
2,000-7.91 12,000-7.90 4,000-7.83 2,000-7.82 2,000-7.81
2,000-7.80 Y10,000-7.80 2,000-7.80 D1,500-7.90
D500-7.70 12,000-7.80 10,000-7.78 2,000-7.77 ]/-//[
12,000-7.77 Y2,000-7.77 2,000-7.77 Y4,000-7.77
8,000-7.77 8,000-7.78 2,000-7.82 14,000-7.76 2,000-7.75
2,000-7.76 68,000-7.77 2,000-7.76 4,000-7.75
12,000-7.73 4,000-7.74 48,000-7.73 8,000-7.70
4,000-7.71 4,000-7.70 2,000-7.68 8,000-7.66 4,000-7.68
14,000-7.61 112,000-7.65 12,000-7.63 8,000-7.61
2,000-7.70 10,000-7.66 12,000-7.68 20,000-7.69
8,000-7.66 D500-7.64 D500-7.76 8,000-7.66 ]< >
8545 佰悅集團 < >[ 560,000-0.043 ]/-//[ 120,000-0.043 8,000-0.041 ]< >
8547 PACIFIC LEGEND < >[ 150,000-0.15 80,000-0.162 100,000-0.165
110,000-0.166 130,000-0.168 160,000-0.177 100,000-0.179
30,000-0.165 70,000-0.166 10,000-0.178 10,000-0.179
10,000-0.18 50,000-0.183 100,000-0.185 Y50,000-0.161
70,000-0.185 50,000-0.189 30,000-0.19 60,000-0.188
Y20,000-0.187 280,000-0.188 70,000-0.19 Y30,000-0.197
30,000-0.196 10,000-0.197 30,000-0.198 10,000-0.192
80,000-0.179 11,810,000-0.18 60,000-0.179 20,000-0.188
30,000-0.189 Y30,000-0.184 20,000-0.185 50,000-0.184
20,000-0.188 610,000-0.189 9,570,000-0.19 50,000-0.188
20,000-0.18 20,000-0.179 10,000-0.18 10,000-0.179
390,000-0.174 80,000-0.173 120,000-0.171 6,430,000-0.17
20,000-0.173 20,000-0.172 30,000-0.17 50,000-0.169
140,000-0.17 90,000-0.171 110,000-0.17 10,000-0.171
40,000-0.17 20,000-0.171 30,000-0.17 10,000-0.171
10,000-0.173 290,000-0.172 40,000-0.171 730,000-0.17
20,000-0.171 640,000-0.17 10,000-0.172 Y10,000-0.172
10,000-0.172 60,000-0.173 ]/-//[ 10,000-0.168
30,000-0.17 140,000-0.168 30,000-0.167 Y2,730,000-0.165
140,000-0.173 100,000-0.174 80,000-0.17 80,000-0.168
Y840,000-0.168 50,000-0.173 40,000-0.174 10,000-0.175
70,000-0.179 30,000-0.18 20,000-0.184 30,000-0.185
30,000-0.186 300,000-0.177 50,000-0.178 20,000-0.174
50,000-0.176 200,000-0.177 40,000-0.176 50,000-0.175
20,000-0.176 40,000-0.177 250,000-0.176 ]< >
8565 廣駿集團控股 < >[ Y500-1.78 11,500-1.78 ]/-//[ 15,000-1.67
1,500-1.63 14,500-1.60 ]< >
8603 亮晴控股 < >[ 30,000-1.35 50,000-1.40 ]/-//[ 10,000-1.52
Y10,000-1.47 10,000-1.46 10,000-1.43 ]< >
8606 倢冠控股 < >[ 50,000-0.096 ]/-//[ 50,000-0.095 ]< >
8611 九福來 < >[ 10,000-0.72 100,000-0.71 30,000-0.69 35,000-0.68
25,000-0.69 5,000-0.70 115,000-0.69 210,000-0.68
50,000-0.67 15,000-0.66 5,000-0.67 40,000-0.66
190,000-0.67 25,000-0.68 30,000-0.67 Y20,000-0.67
125,000-0.67 10,000-0.66 ]/-//[ 10,000-0.66 15,000-0.67
Y5,000-0.67 110,000-0.68 Y5,000-0.68 5,000-0.67
45,000-0.68 25,000-0.67 50,000-0.68 90,000-0.67
190,000-0.66 215,000-0.65 15,000-0.67 5,000-0.66
Y10,000-0.66 110,000-0.67 20,000-0.68 5,000-0.67
5,000-0.66 ]< 5,000-0.66 >
8612 維亮控股 < >[ ]/-//[ 80,000-0.092 ]< >
8613 東方支付集團控股 < >[ ]/-//[ 80,000-0.084 30,000-0.083 Y50,000-0.082
40,000-0.081 10,000-0.078 50,000-0.077 50,000-0.081 ]< >
8616 新威工程集團 < >[ ]/-//[ 150,000-0.034 ]< >
8620 亞洲速運 < >[ 95,000-0.069 ]/-//[ Y50,000-0.07 Y20,000-0.072
5,000-0.075 ]< >
8622 華康生物醫學 < >[ 32,000-0.35 56,000-0.36 80,000-0.37 8,000-0.375
8,000-0.38 80,000-0.385 ]/-//[ 48,000-0.375
48,000-0.365 48,000-0.36 ]< >
8623 中國蜀塔 < >[ ]/-//[ Y40,000-0.15 ]< 160,000-0.155 >
8629 集信國控 < >[ 1,500-9.48 500-9.29 500-9.28 500-9.27 500-9.01
500-9.00 500-9.22 4,000-9.28 1,000-9.27 3,000-9.28 ]/-//
[ 500-9.28 1,000-9.27 500-8.97 500-8.96 1,500-9.12
2,000-9.09 500-9.10 500-9.07 500-9.08 500-9.10 ]< >
8635 大象控股集團 < 68,000-0.52 >[ 56,000-0.52 260,000-0.51 404,000-0.50
Y300,000-0.50 96,000-0.50 24,000-0.51 Y460,000-0.50
104,000-0.50 408,000-0.51 732,000-0.50 4,000-0.51
432,000-0.50 8,000-0.51 Y108,000-0.50 60,000-0.50
256,000-0.495 8,000-0.50 Y840,000-0.495 104,000-0.50
180,000-0.495 284,000-0.49 16,000-0.495 96,000-0.49
96,000-0.495 228,000-0.49 8,000-0.495 16,000-0.49
8,000-0.495 16,000-0.49 Y4,000-0.49 4,000-0.495
12,000-0.49 4,000-0.495 ]/-//[ 92,000-0.49 28,000-0.485
20,000-0.49 Y8,000-0.49 4,000-0.49 Y8,000-0.485
40,000-0.485 384,000-0.48 4,000-0.485 Y20,000-0.49
124,000-0.485 4,000-0.48 44,000-0.485 4,000-0.48
108,000-0.49 136,000-0.495 ]< 120,000-0.50 >
8637 元續科技 < >[ 67,000-1.33 ]/-//[ 2,000-1.31 5,000-1.30
40,000-1.29 41,000-1.28 69,000-1.27 23,000-1.25
7,000-1.24 2,000-1.27 5,000-1.26 43,000-1.25
59,000-1.24 12,000-1.31 ]< >
8645 比特元宇宙 < >[ ]/-//[ 90,000-0.53 60,000-0.52 ]< >
8646 中國宏光 < >[ 3,000-0.27 36,000-0.26 Y294,000-0.26 30,000-0.26
6,000-0.255 9,000-0.26 ]/-//[ 96,000-0.255 30,000-0.25
Y195,000-0.255 30,000-0.255 33,000-0.265 282,000-0.27
3,000-0.265 3,000-0.26 6,000-0.27 ]< >
8657 TRUE PARTNER < >[ 2,000-0.54 Y12,000-0.54 8,000-0.54 ]/-//[ ]< >
8659 易和國際控股 < U5,000-0.149 >[ 110,000-0.149 Y25,000-0.149
65,000-0.149 ]/-//[ 5,000-0.146 20,000-0.145
70,000-0.144 205,000-0.143 75,000-0.142 350,000-0.141
165,000-0.14 35,000-0.146 Y110,000-0.143 35,000-0.141
Y210,000-0.141 100,000-0.14 495,000-0.139 Y50,000-0.141
20,000-0.141 60,000-0.144 140,000-0.143 Y10,000-0.143
135,000-0.143 Y65,000-0.144 10,000-0.144 Y10,000-0.146
25,000-0.147 100,000-0.145 ]< >
8668 瀛海集團 < >[ 10,000-0.092 ]/-//[ ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8066 品創控股 < >[ 800,000-0.72 ]/-//[ ]< >
8083 有贊 < >[ 4,716,000-0.129 4,000,000-0.129 7,420,000-0.13
4,000,000-0.129 ]/-//[ 5,748,000-0.127 4,000,000-0.128
5,000,000-0.13 5,000,000-0.129 4,000,000-0.129
8,852,000-0.129 ]< >
8198 加i科技 < >[ 176,000-4.35 168,000-4.39 144,000-4.50 ]/-//[
172,000-4.40 204,000-4.26 168,000-4.27 256,000-4.21
148,000-4.20 ]< >
8427 萬順瑞強集團 < >[ ]/-//[ 19,200-32.15 ]< >
8547 PACIFIC LEGEND < >[ 11,690,000-0.18 3,000,000-0.19 2,760,000-0.19 ]/-//
[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
29/07/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (29/07/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
29/07/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 327,089,466
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 46,212,000 5,718,544 830,538,093 104,503,249
8137 洪橋集團 138,000 71,400 4,010,000 2,073,680
8279 亞博科技控股 232,000 63,120 5,568,000 1,502,140
交易成交股數 : 46,582,000 840,116,093
交易成交金額 :
HKD證券 - HKD 5,853,064 HKD 108,079,069
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 46,582,000
賣空交易成交金額 ： HKD 5,853,064
市場總成交 ： HKD 315,447,447
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 2%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 315,447,447
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 46,582,000
賣空交易成交金額 ： HKD 5,853,064
市場總成交 ： HKD 315,447,447
賣空所有指定證券佔市場總成交的百分比 ： 2%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在29/07/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 5,492,000 619,644
8137 洪橋集團 120,000 61,200
8279 亞博科技控股 224,000 62,660
交易成交股數 : 5,836,000
交易成交金額 :
HKD 證券 - HKD 743,504
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 5,836,000
賣空交易成交金額 : HKD 743,504
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-