142/250731
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 31 JUL 2025 (星期四 THURSDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 218 易所創業板指數 INDEX 18.62 18.50 +0.12 +0.649
上升股份 Advanced : 69
下降股份 Declined : 105
無變股份 Unchanged : 141
是日成交 Today's Turnover:
金額(HK$): 316,936,433
股數(Shares): 1,452,402,525
宗數(Deals): 14,732
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 134,755,958 959,839,177 0.149 0.129
8198 CRYPTO FLOW 加i科技 HKD 33,192,000 7,645,800 4.50 4.20
8299 GT GOLD 大唐黃金 HKD 31,160,712 120,048,800 0.27 0.255
8017 TRADEGO 捷利交易寶 HKD 27,393,560 19,840,000 1.45 1.30
8446 BRIGHTSTAR TECH 耀星科技集團 HKD 16,564,574 76,794,000 0.248 0.168
8427 WS-SK TARGET 萬順瑞強集團 HKD 9,151,116 275,000 35.15 31.05
8153 JIADING INTL GP 嘉鼎國際集團 HKD 4,504,403 57,850,000 0.084 0.076
8540 VICTORY SEC 勝利證券 HKD 4,331,021 572,020 7.80 7.37
8635 ELEPHANT HLDGS 大象控股集團 HKD 4,087,140 7,792,000 0.56 0.495
8158 CRMI 中國再生醫學 HKD 3,745,251 3,594,225 1.16 0.91
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 959,839,177 134,755,958 0.149 0.129
8299 GT GOLD 大唐黃金 HKD 120,048,800 31,160,712 0.27 0.255
8446 BRIGHTSTAR TECH 耀星科技集團 HKD 76,794,000 16,564,574 0.248 0.168
8153 JIADING INTL GP 嘉鼎國際集團 HKD 57,850,000 4,504,403 0.084 0.076
8081 HANG TAI YUE GP 恆泰裕集團 HKD 33,330,000 684,360 0.024 0.02
8017 TRADEGO 捷利交易寶 HKD 19,840,000 27,393,560 1.45 1.30
8547 PACIFIC LEGEND HKD 12,810,000 2,467,257 0.216 0.181
8295 KINGWISOFT TECH 金慧科技 HKD 9,340,000 336,380 0.037 0.036
8500 ICONCULTURE 天泓文創 HKD 9,190,000 3,733,300 0.435 0.37
8635 ELEPHANT HLDGS 大象控股集團 HKD 7,792,000 4,087,140 0.56 0.495
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.121 0.104 0.136 0.102 0.101 0.104 12,000 1,218
8005 YUXING INFOTECH裕興科技 HKD 0.11 0.11 0.115 0.11 0.11 0.11 52,000 5,720
8006 SINO SPLENDID 華泰瑞銀 HKD 0.141 0.123 0.141 0.141 0.141 0.141 60,000 8,460
8007 GLOBALSTRAT 環球戰略集團 HKD 0.25 0.243 0.25 - - 0.25 5,151 1,183
8013 ECI TECH HKD 0.048 0.046 0.048 - - 0.048 - -
* 8017 TRADEGO 捷利交易寶 HKD 1.31 1.35 1.36 1.45 1.30 1.36 19,840,000 27,393,560
8018 FINSOFT FIN 匯財金融投資 HKD 0.034 0.032 0.033 0.032 0.032 0.032 410,000 13,120
8019 HAO WEN HLDGS 皓文控股 HKD 0.255 0.232 0.295 - - 0.255 - -
8020 UNITAS HOLD 宏海控股集團 HKD 0.024 0.02 0.022 0.021 0.02 0.021 780,000 15,730
8021 WLS HOLDINGS 匯隆控股 HKD 0.018 0.016 0.017 0.018 0.017 0.017 2,890,000 49,710
8023 KWONG MAN KEE 鄺文記 HKD 0.28 0.275 0.30 0.285 0.275 0.285 18,000 5,070
8026 CB GLOBAL 朗華國際集團 HKD 0.23 0.221 - 0.23 0.219 0.23 22,000 5,048
8027 KPM HOLDING 吉輝控股 HKD 0.10 0.095 0.12 0.095 0.095 0.095 5,000 475
8028 TIMELESS 天時資源 HKD 0.187 0.184 0.194 0.189 0.184 0.184 1,227,457 226,693
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.61 0.59 0.69 - - 0.61 - -
* 8030 FENGYINHE 豐銀禾控股 HKD 3.37 3.40 3.50 3.52 3.20 3.49 590,000 2,002,450
8031 ETS GROUP 易通訊集團 HKD 0.145 0.135 - 0.14 0.14 0.14 90,000 12,600
8033 VODATEL NETWORK愛達利網絡 HKD 0.134 0.128 0.133 0.134 0.123 0.133 374,000 49,962
8035 JANCO HOLDINGS 駿高控股 HKD 0.063 0.062 0.068 0.067 0.06 0.066 2,190,000 134,950
8036 EBROKER GROUP 電子交易集團 HKD 0.036 0.036 0.039 0.039 0.035 0.036 440,000 15,700
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.72 0.67 0.68 0.68 0.64 0.68 1,775,000 1,163,500
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.29 0.28 0.285 - - 0.285 - -
8041 LUXEY INT'L 薈萃國際（控股） HKD 0.83 0.85 0.87 0.86 0.85 0.85 200,000 170,800
8042 KOS INTL 高奧士國際 HKD 0.041 0.039 0.041 - - 0.041 - -
8043 ATLINKS HKD 0.217 0.201 0.214 0.216 0.20 0.202 95,000 19,425
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.18 2.12 2.16 2.18 2.12 2.12 120,000 256,320
8050 QUANTUM THINK 量子思維 HKD 0.235 0.237 0.243 0.244 0.236 0.243 124,000 30,102
8051 CIRCUTECH 訊智海 HKD 2.21 2.25 2.60 2.40 2.40 2.40 2,000 4,800
8052 LUK HING ENT 陸慶娛樂 HKD 0.052 0.051 0.059 0.061 0.052 0.053 160,000 8,920
8056 LIFE CONCEPTS 生活概念 HKD 0.275 0.27 0.275 0.275 0.27 0.27 220,000 59,900
8057 MADISON HLDG 麥迪森控股 HKD 0.094 0.085 0.094 - - 0.094 2,000 160
8059 GLORY FLAME 朝威控股 HKD 0.015 0.014 0.015 0.015 0.015 0.015 1,250,000 18,750
8060 GLOBAL LINK 國聯通信 HKD 0.089 0.084 0.093 - - 0.089 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.305 0.29 0.315 - - 0.305 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.102 0.101 0.102 0.102 0.102 0.102 35,000 3,570
* 8066 PHOENITRON HOLD品創控股 HKD 0.76 0.76 0.77 0.79 0.71 0.77 2,502,500 1,915,650
8067 OUC HOLDINGS 東方大學城控股 HKD 0.345 0.285 0.37 0.355 0.305 0.305 86,000 26,530
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.032 0.031 0.033 - - 0.032 - -
8070 KEEN OCEAN 僑洋國際控股 HKD 0.445 0.435 0.46 0.44 0.44 0.44 65,000 28,725
8071 CH NETCOMTECH 中彩網通控股 HKD 0.032 0.031 0.033 0.033 0.03 0.031 5,455,000 169,505
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.305 0.305 0.33 0.33 0.31 0.33 150,000 46,700
8073 SFSY NEW MAT 水發興業新材料 HKD 0.182 0.179 - - - 0.182 289 49
8076 SING LEE 新利軟件 HKD 0.024 0.023 0.025 0.022 0.022 0.023 65,000 1,430
8079 WISDOMCOME GP 仍志集團控股 HKD 0.58 0.475 0.60 - - 0.58 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.315 0.285 0.34 - - 0.315 - -
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.022 0.02 0.021 0.024 0.02 0.021 33,330,000 684,360
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.074 0.075 0.078 0.078 0.078 0.078 1,140,000 88,920
* 8083 YOUZAN 有贊 HKD 0.128 0.143 0.144 0.149 0.129 0.144 959,839,177 134,755,958
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.72 5.70 6.10 5.80 5.70 5.76 220,000 1,263,400
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.025 0.025 0.028 0.029 0.025 0.025 410,000 11,670
8092 ITE HOLDINGS HKD 0.031 0.032 0.033 0.032 0.032 0.032 20,000 640
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.152 0.121 0.138 0.171 0.102 0.121 1,850,000 251,590
8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.60 0.57 0.59 0.60 0.57 0.59 1,103,000 634,840
8096 TASTY CONCEPTS 賞之味 HKD 0.135 0.111 0.135 - - 0.135 - -
8098 CL GROUP 昌利控股 HKD 0.054 0.044 0.053 0.053 0.053 0.053 140,000 7,420
8100 FAMOUS TECH INT名科國際 HKD 0.123 0.11 - - - 0.123 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.162 0.163 0.17 0.162 0.162 0.163 4,500 729
8106 SHENGHUA LANDE 升華蘭德 HKD 0.325 0.29 0.295 0.32 0.265 0.295 2,140,000 615,675
8107 FICUS TECH 細葉榕科技 HKD 0.33 0.295 0.31 0.315 0.295 0.31 645,000 191,175
8111 CT IND GROUP 中國科技產業集團 HKD 0.145 0.131 0.15 0.143 0.132 0.14 20,000 2,750
8112 CORNERSTONE FIN基石金融 HKD 0.122 0.117 0.148 0.118 0.117 0.117 72,000 8,448
8113 V&V TECH 時騰科技 HKD 0.40 0.35 0.45 - - 0.40 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 5.60 - - - - 5.60 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.084 0.085 0.092 - - 0.085 20,400 1,712
8118 BORTEX GLOBAL 濠亮環球 HKD 0.107 0.096 0.109 0.096 0.095 0.096 64,000 6,096
8120 CH DEMETER FIN 國農金融投資 HKD 0.51 0.48 0.52 - - 0.51 - -
8121 GUOEN HOLDINGS 國恩控股 HKD 0.65 0.64 0.69 0.65 0.65 0.65 39,000 24,900
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 186,000 1,860
8125 CHINA NEW HLDGS中新控股 HKD 0.295 0.285 0.31 0.285 0.285 0.285 16,000 4,560
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.042 0.04 0.041 0.041 0.04 0.04 504,000 20,648
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.086 0.084 0.094 - - 0.086 - -
8132 CENTURY EN INTL百能國際能源 HKD TRADING SUSPENDED 暫停買賣
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.365 0.335 0.365 0.365 0.365 0.365 2,000 730
8136 IMS GROUP 英馬斯集團 HKD 0.044 0.043 0.047 0.044 0.044 0.044 1,130,000 49,720
* 8137 HONBRIDGE 洪橋集團 HKD 0.55 0.52 0.53 0.56 0.52 0.52 2,936,000 1,553,840
8139 CHANGAN RH 長安仁琚@ HKD 1.53 1.45 1.55 1.63 1.50 1.50 21,000 32,680
8140 BOSATECH 人和科技 HKD 0.13 0.136 0.137 0.13 0.13 0.136 10,000 1,300
8143 GF HEALTHCARE 金威醫療 HKD 0.134 0.126 0.128 0.133 0.133 0.128 530,000 70,210
8146 GRACEWINE 怡園酒業 HKD 0.134 0.128 0.149 0.134 0.134 0.134 330,000 44,020
8147 MILLENNIUM PG 匯思太平洋 HKD 0.244 0.243 0.25 - - 0.244 - -
8148 WUXI LIFE 悟喜生活 HKD 0.88 0.73 0.75 0.80 0.72 0.73 251,200 189,282
8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.104 0.109 - - 0.106 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.056 0.057 0.063 - - 0.057 - -
* 8153 JIADING INTL GP嘉鼎國際集團 HKD 0.082 0.075 0.076 0.084 0.076 0.076 57,850,000 4,504,403
8156 SINOPHARM TECH 國藥科技股份 HKD 0.335 0.315 0.36 0.33 0.33 0.33 20,000 6,600
* 8158 CRMI 中國再生醫學 HKD 0.89 0.96 0.98 1.16 0.91 0.96 3,594,225 3,745,251
8159 CU VENTURE INV 新華聯合投資 HKD TRADING SUSPENDED 暫停買賣
8160 GOLDWAY EDU HKD 0.40 0.375 0.455 - - 0.40 - -
8161 MEDINET GROUP 醫匯集團 HKD 0.455 0.275 - - - 0.455 - -
8162 LOCO HK 港銀控股 HKD 0.54 0.53 0.54 0.54 0.53 0.54 220,000 117,800
8163 NOIZ GROUP 聲揚集團 HKD 0.105 0.105 0.106 - - 0.105 - -
8168 AMASSE CAPITAL 寶積資本 HKD 0.049 0.048 0.052 0.052 0.047 0.052 1,700,000 88,340
8169 ECO-TEK HLDGS 環康集團 HKD 0.032 0.03 0.032 - - 0.032 - -
8172 LAJIN ENT 拉近網娛 HKD 0.29 - - 0.29 0.29 0.29 62,000 16,540
8173 HEPHAESTUS HLDG客思控股 HKD 0.199 0.179 0.216 0.209 0.17 0.197 740,000 141,920
8176 SUPERROBOTICS 超人智能 HKD 0.094 0.091 0.098 - - 0.094 110,000 10,380
8178 CHINA INFO TECH中國信息科技 HKD 2.92 2.70 2.89 2.90 2.89 2.89 14,200 41,032
8179 PALINDA GROUP 百利達集團控股 HKD 0.015 0.013 0.015 0.015 0.014 0.015 4,464,000 63,648
8181 KS SMART MGMT 港深智能管理 HKD 0.072 0.062 0.074 - - 0.072 - -
8186 ALMANA 曼妠 HKD 0.36 0.35 0.375 0.395 0.345 0.365 355,046 129,690
8187 JIMU GROUP 積木集團 HKD 0.29 0.295 0.305 0.31 0.295 0.305 155,000 47,300
8188 GME GROUP 駿傑集團控股 HKD 0.95 0.95 0.97 0.96 0.94 0.95 140,000 132,840
8189 TEDA BIOMEDICAL泰達生物 HKD 0.45 0.435 0.445 0.445 0.425 0.445 1,375,000 593,000
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.20 0.198 0.202 0.198 0.198 0.198 18,000 3,564
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.265 0.25 0.30 - - 0.265 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.50 1.48 1.50 1.50 1.48 1.50 98,000 146,260
8196 FUTIAN HOLDINGS福田股份 HKD 0.95 0.86 0.90 0.93 0.86 0.86 944,000 846,800
* 8198 CRYPTO FLOW 加i科技 HKD 4.20 4.29 4.30 4.50 4.20 4.30 7,645,800 33,192,000
8200 SAU SAN TONG 修身堂 HKD 0.50 0.46 0.50 - - 0.50 - -
8201 PPS INT'L 寶聯控股 HKD 0.075 0.07 0.077 - - 0.075 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.218 0.203 0.25 0.219 0.219 0.219 10,000 2,190
8205 JIAODA WITHUB 交大慧谷 HKD 0.345 0.26 0.395 - - 0.345 - -
8206 S ROBOT EDU 神通機器人教育 HKD 0.076 0.073 0.074 0.075 0.073 0.073 761,000 56,706
8208 WMCH GLOBAL HKD 0.038 0.035 0.04 0.04 0.035 0.035 444,000 16,320
8210 DLC ASIA 衍匯亞洲 HKD 0.048 0.046 0.052 - - 0.048 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.32 - 0.32 - - 0.32 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.29 0.29 0.30 0.295 0.285 0.29 313,750 90,812
8218 ECHO INT HOLD 毅高國際控股 HKD TRADING SUSPENDED 暫停買賣
8219 HANVEY GROUP 恆偉集團控股 HKD 0.206 0.178 0.209 0.208 0.198 0.208 180,000 36,800
* 8220 BINGO GROUP 比高集團 HKD 4.29 4.15 4.25 4.37 3.95 4.22 618,000 2,626,710
8221 GAOYU FINANCE 高裕金融 HKD 0.92 - 0.93 - - 0.92 - -
8222 E LIGHTING 壹照明 HKD 0.04 0.037 0.04 - - 0.04 - -
* 8223 ZYY 紫元元 HKD 0.92 0.83 0.86 0.93 0.83 0.83 1,900,000 1,651,360
8225 C HEALTH GP 中國醫療集團 HKD 0.18 0.175 0.18 0.18 0.18 0.18 40,000 7,200
8226 KOALA FIN GP 樹熊金融集團 HKD 0.121 0.117 0.122 0.122 0.112 0.119 810,000 93,400
8227 HAITIAN ANTENNA海天天芋@ HKD 0.20 0.19 0.219 0.219 0.219 0.219 4,000 876
8229 FUTURE DATA 未來數據集團 HKD 0.345 0.33 0.35 0.35 0.335 0.35 55,000 18,500
8232 CLASSIFIED GP HKD 2.04 2.00 2.05 2.16 2.00 2.04 171,000 352,115
8237 LINK HOLDINGS 華星控股 HKD 0.19 0.189 0.196 0.19 0.19 0.19 48,000 9,120
8238 WINTO GROUP 惠陶集團 HKD 0.19 0.182 0.186 0.185 0.182 0.182 80,000 14,704
* 8239 CAPITAL FIN 首都金融控股 HKD 2.75 3.21 3.24 3.32 2.80 3.21 527,976 1,628,320
8241 YING KEE TEA 英記茶莊集團 HKD 0.111 0.111 0.117 - - 0.111 - -
8245 SHANYU GROUP 善裕集團控股 HKD 0.217 - 0.217 - - 0.217 - -
8246 ZHONGHUA GAS 中華燃氣 HKD 0.153 - 0.153 0.153 0.152 0.153 80,000 12,232
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.57 0.56 0.78 - - 0.57 - -
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.18 0.162 0.18 0.201 0.175 0.18 325,000 57,555
8250 DU DU HLDGS 都都控股 HKD 0.136 0.134 0.159 0.158 0.158 0.158 10,000 1,580
8257 GENES TECH 靖洋集團 HKD 0.068 0.067 0.072 0.068 0.068 0.068 170,000 11,440
8262 SUPER STRONG 宏強控股 HKD 0.082 0.075 0.08 - - 0.08 - -
8267 LINEKONG 藍港互動 HKD 0.64 0.61 0.62 0.64 0.58 0.61 2,385,500 1,440,505
8268 SMART CITY DEV 智城發展控股 HKD 0.49 0.47 0.495 0.55 0.47 0.50 2,832,000 1,370,200
8269 WEALTH GLORY 富譽控股 HKD 0.50 0.495 0.50 0.50 0.49 0.49 1,320,000 650,250
8270 CHINA CBM 中國煤層氣 HKD 0.285 0.25 0.295 - - 0.285 - -
8271 GDC 環球數碼創意 HKD 0.048 0.047 0.051 - - 0.048 - -
8275 CHINA NEW CONS 中國新消費集團 HKD 0.146 0.142 0.147 0.151 0.142 0.145 4,780,000 700,340
8277 STEEDORIENTAL 駿東控股 HKD 0.083 0.084 0.097 - - 0.084 - -
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.27 0.27 0.275 0.28 0.27 0.275 2,960,000 817,760
8280 CDV HOLDINGS 中國數字視頻 HKD 0.055 0.051 0.067 0.068 0.052 0.067 24,000 1,600
8281 CH GOLD CLASSIC中國金典集團 HKD 0.104 0.102 0.112 0.103 0.103 0.103 24,000 2,472
8282 GAMEONE 智傲控股 HKD 0.62 0.63 0.85 - - 0.63 - -
8283 ZHONGSHI MINAN 中食民安 HKD 0.78 0.75 0.78 0.78 0.75 0.78 50,000 37,990
8285 SLING GROUP 森浩集團 HKD 0.031 0.033 0.037 0.037 0.035 0.037 315,000 11,635
8286 CCOE 長城微光 HKD 0.13 0.147 0.169 0.169 0.139 0.146 1,555,000 233,780
8290 AHSAY BACKUP 亞勢備份 HKD 0.019 0.017 0.019 - - 0.019 - -
8291 HK ENT INTL 港娛國際 HKD 0.102 0.069 0.105 - - 0.102 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.65 0.63 0.64 0.66 0.63 0.64 990,000 636,700
8293 SINGASIA HLDG 星亞控股 HKD 0.12 0.115 0.12 - - 0.12 200 21
8295 KINGWISOFT TECH金慧科技 HKD 0.037 0.035 0.037 0.037 0.036 0.037 9,340,000 336,380
8296 SINO-LIFE GROUP中國生命集團 HKD 0.49 - 0.49 - - 0.49 - -
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.26 0.26 0.265 0.27 0.255 0.26 120,048,800 31,160,712
8300 JIN MI FANG GP 今米房集團 HKD 0.126 0.126 0.128 0.129 0.128 0.128 740,000 94,660
* 8305 ST HLDGS 聖唐控股 HKD 0.26 0.248 0.25 0.26 0.246 0.25 6,440,000 1,619,160
8307 MEDICSKIN 密迪斯肌 HKD 0.215 - 0.215 0.215 0.215 0.215 8,000 1,720
8308 GUDOU HLDGS 古兜控股 HKD 0.055 0.057 0.059 0.056 0.056 0.057 12,000 672
8309 MANSHING GLOBAL萬成環球控股 HKD 0.057 0.054 0.058 - - 0.057 - -
8310 YANCHENG PORT 鹽城港 HKD 0.44 0.395 0.445 0.44 0.44 0.44 10,000 4,400
8311 PERFECT OPT 圓美光電 HKD 0.04 0.036 0.045 - - 0.04 - -
8313 ZACD 杰地集團 HKD 0.023 0.029 0.033 0.035 0.024 0.028 3,380,000 88,600
8315 CEN PLAZA HOTEL新都酒店 HKD 0.19 0.167 0.19 0.19 0.19 0.19 50,000 9,500
8316 CHINA HONGBAO 中國紅包 HKD 0.182 0.183 0.185 0.185 0.183 0.183 226,000 41,526
8317 FINET GROUP 財華社集團 HKD 0.072 0.064 0.077 - - 0.072 - -
8319 EXPERT SYS 思博系統 HKD 0.113 0.111 0.115 0.113 0.113 0.113 150,000 16,950
8320 AEC GROUP 沛然環保 HKD 0.094 0.09 0.094 0.094 0.094 0.094 140,000 13,160
8321 TAI KAM HLDGS 泰錦控股 HKD 0.235 0.23 0.35 0.235 0.23 0.23 1,010,000 232,750
8326 TK NEW ENERGY 同景新能源 HKD 0.16 0.157 0.163 0.163 0.16 0.163 125,000 20,075
8328 XY ELEC STORAGE信義儲電 HKD 0.78 0.72 0.74 0.75 0.71 0.74 147,334 105,303
8329 NEP INTERLONG 海王英特龍 HKD 0.166 0.16 0.166 0.166 0.16 0.166 660,000 105,970
8331 P.B. GROUP 倍搏集團 HKD 0.17 0.155 0.19 - - 0.17 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.38 0.34 0.395 0.395 0.345 0.395 85,000 30,475
8337 DIRECTEL 直通電訊 HKD 0.124 0.111 - 0.123 0.105 0.111 40,000 4,720
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.405 0.33 0.46 0.405 0.395 0.395 10,000 4,000
8341 AESO HOLDING 艾碩控股 HKD 0.149 0.15 0.158 0.158 0.151 0.151 40,000 6,110
8347 F8 ENT Ｆ８企業 HKD 0.104 0.104 0.11 0.104 0.104 0.104 84,000 8,718
8348 BINHAI TEDA 濱海泰達物流 HKD 0.455 0.45 0.46 0.47 0.44 0.46 10,000 4,520
8349 GUIXIN GROUP 硅鑫集團 HKD 2.32 2.24 2.25 2.31 2.25 2.25 460,000 1,044,800
8350 WELL LINK SEC 立橋證券控股 HKD 0.207 0.20 0.207 0.207 0.206 0.206 168,000 34,752
8356 TSUN YIP HLDGS 進業控股 HKD 0.50 0.465 0.50 0.495 0.495 0.495 2,000 990
8357 REPUBLIC HC HKD 0.17 0.152 0.167 0.166 0.152 0.152 15,000 2,420
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.43 0.395 0.405 0.41 0.40 0.41 156,000 62,790
8362 WINNING TOWER 運興泰集團 HKD 0.06 0.056 0.06 - - 0.06 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.25 0.237 0.25 - - 0.25 1,200 264
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.029 0.026 0.027 0.028 0.024 0.027 1,800,000 46,940
8367 SIMPLICITY HLDG倩碧控股 HKD 0.285 0.275 0.29 0.275 0.275 0.275 17,500 4,625
8368 CREATIVE CHINA 中國創意控股 HKD 0.86 0.80 0.85 - - 0.86 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 5.40 5.35 5.40 5.50 5.35 5.35 139,200 757,208
8371 TASTEGOURMET GP嚐高美集團 HKD 1.86 1.83 1.86 1.90 1.82 1.84 252,000 467,520
8372 GBG HOLDINGS 君百延集團 HKD 0.124 0.116 0.123 - - 0.123 - -
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 4.01 3.82 4.00 4.01 3.83 3.83 50,000 196,000
8377 HARBOUR EQUINE 維港育馬 HKD 0.145 0.139 - 0.145 0.145 0.145 30,000 4,350
8379 PRIME INTEL 懶豬科技 HKD 0.13 0.115 0.128 0.128 0.12 0.12 110,000 13,620
8385 PROSPEROUSPRINT萬里印刷 HKD 0.089 0.087 0.089 - - 0.089 - -
8391 CORNERSTONE TEC基石科技控股 HKD 0.47 0.45 0.46 0.465 0.45 0.45 1,572,000 715,000
8392 SATU HOLDINGS 舍圖控股 HKD 0.027 0.028 0.033 - - 0.028 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.217 0.208 0.216 0.215 0.204 0.215 760,000 158,500
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.042 0.038 0.041 0.04 0.038 0.04 960,000 37,070
8401 STREAM IDEAS 源想集團 HKD 0.125 0.12 0.125 0.125 0.12 0.125 892,000 109,588
8402 PLATEAU TL 高原之寶 HKD 0.157 0.145 0.146 0.149 0.146 0.147 585,000 86,555
8403 DOWWAY 天平道合 HKD 1.39 1.36 1.48 1.36 1.36 1.36 5,000 6,780
8406 CHINA ORAL IND 中國口腔產業 HKD 0.119 0.115 0.117 0.121 0.115 0.118 7,140,000 843,730
8411 K W NELSON GP HKD 0.068 0.067 0.083 - - 0.068 - -
8412 NEW AMANTE 新愛德集團 HKD 0.33 0.33 - 0.34 0.33 0.33 110,000 37,300
8413 ASIA GROCERY 亞洲富思 HKD 0.107 0.106 0.118 - - 0.107 - -
8416 HM INTL HLDGS HKD 0.104 0.102 0.11 0.102 0.102 0.102 40,000 4,080
8417 DADI EDU 大地教育 HKD 0.012 0.012 0.014 - - 0.012 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.495 0.475 0.495 0.52 0.47 0.48 210,000 103,010
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.079 0.079 0.088 0.079 0.079 0.079 35,000 2,765
8420 NEXION TECH HKD 0.029 0.031 0.033 0.035 0.029 0.031 2,070,000 66,210
8422 WT GROUP ＷＴ集團 HKD 0.093 0.092 0.116 - - 0.093 - -
8423 CHI HO DEV HKD 0.052 0.048 0.05 - - 0.05 - -
8425 HING MING HLDGS興銘控股 HKD 0.065 0.062 0.064 - - 0.064 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.265 0.24 0.27 - - 0.265 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 32.90 32.95 33.45 35.15 31.05 33.45 275,000 9,151,116
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.04 0.037 0.038 0.039 0.036 0.037 65,000 2,380
8430 C&N HOLDINGS 春能控股 HKD 0.158 0.06 - - - 0.158 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.245 0.205 0.249 0.246 0.245 0.246 50,000 12,260
8432 BAR PACIFIC 太平洋酒吧 HKD 0.033 0.028 0.035 0.033 0.033 0.033 500,000 16,500
8436 TAKBO GROUP 德寶集團控股 HKD 0.27 0.238 0.249 0.255 0.236 0.249 240,000 58,915
8437 RMH HOLDINGS 德斯控股 HKD 0.157 0.139 0.157 0.145 0.145 0.145 9,200 1,314
8439 SOMERLEY CAP 新百利融資 HKD 0.395 0.345 0.36 0.35 0.35 0.35 138,000 48,300
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.20 0.17 0.20 0.185 0.18 0.18 20,000 3,650
* 8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.16 0.236 0.237 0.248 0.168 0.236 76,794,000 16,564,574
8447 MS CONCEPT HKD 0.034 0.033 0.037 0.035 0.033 0.033 2,020,000 68,160
8448 UNI PRINTSHOP 環球印館 HKD 0.229 0.205 0.239 0.248 0.224 0.224 400,000 90,440
8450 EDICO HOLDINGS 鉅京控股 HKD 0.121 0.121 0.128 0.132 0.121 0.121 480,000 58,700
8451 SUNLIGHT HLDGS 日光控股 HKD 0.061 0.057 0.064 - - 0.061 - -
8452 FY FINANCIAL 富銀融資股份 HKD 0.29 0.29 0.33 0.325 0.275 0.325 10,000 2,950
8455 LAI GROUP 禮建德集團 HKD 0.06 0.055 0.058 0.06 0.055 0.057 1,280,000 72,840
8456 MANSION INTL 民信國際控股 HKD 0.34 0.305 0.36 - - 0.34 - -
8460 BASETROPHY GP 基地錦標集團 HKD 0.059 0.053 0.06 - - 0.059 - -
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.115 0.108 0.112 0.115 0.105 0.111 385,000 41,560
8471 REACH NEW HLDGS新達控股 HKD 0.088 0.09 0.095 0.096 0.09 0.095 590,000 56,130
8472 LAPCO HOLDINGS 立高控股 HKD 0.415 0.41 0.43 0.43 0.395 0.43 67,000 27,690
8473 MI MING MART 彌明生活百貨 HKD 0.142 0.135 0.144 0.142 0.142 0.142 450,000 63,900
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 3.80 3.74 3.87 3.80 3.74 3.75 60,000 225,560
8480 FURNIWEB 飛霓控股 HKD 0.199 0.20 0.224 0.206 0.199 0.20 8,000 1,620
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.49 0.50 0.60 - - 0.50 - -
8482 WAN LEADER 萬勵達 HKD 0.177 0.171 0.20 0.20 0.191 0.20 60,000 11,600
8483 MAX SIGHT GROUP名仕快相 HKD 0.152 0.135 0.145 0.15 0.131 0.135 4,784,000 709,208
8487 ISP GLOBAL HKD 0.104 0.098 0.10 0.101 0.095 0.10 392,000 37,796
8489 GP LOGISTICS 裕程物流 HKD 0.163 0.161 0.168 0.161 0.161 0.161 50,000 8,050
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.133 0.13 0.14 0.133 0.133 0.133 5,000 665
8491 COOL LINK HKD 0.52 0.52 0.54 0.54 0.52 0.53 240,000 128,050
8493 DRAGON KING GP 龍皇集團 HKD 0.048 0.048 0.049 0.049 0.047 0.048 720,000 34,596
8495 1957 & CO. HKD 0.22 0.22 0.24 0.22 0.20 0.22 348,000 74,560
8496 GLOBAL UIN 環球友飲智能 HKD 0.141 0.12 0.137 - - 0.137 - -
* 8500 ICONCULTURE 天泓文創 HKD 0.44 0.38 0.40 0.435 0.37 0.38 9,190,000 3,733,300
8501 SANBASE CORP 莊皇集團公司 HKD 0.44 - 0.495 - - 0.44 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.285 0.28 0.285 - - 0.285 - -
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.126 0.126 0.148 - - 0.126 - -
8509 WINE'S LINK 威揚酒業控股 HKD 0.64 0.60 0.65 0.65 0.64 0.64 320,000 207,960
8510 TOPSTANDARDCORP HKD 0.081 0.084 0.09 0.092 0.084 0.084 892,800 79,502
8511 MIN FU INTL 民富國際 HKD 1.03 1.01 1.08 1.03 1.03 1.03 2,000 2,060
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.315 0.32 0.325 0.325 0.305 0.325 860,000 272,800
8513 MAXWIN INT HLDG加和國際控股 HKD 0.144 0.142 - 0.143 0.141 0.143 700,000 99,660
8519 XINXIANG ERA 新享時代 HKD 0.127 0.111 0.125 0.126 0.116 0.116 445,000 53,835
* 8521 WEBX INTL HLDGS智雲國際控股 HKD 1.05 1.10 1.11 1.12 1.05 1.11 1,630,000 1,795,750
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.11 0.11 - - - 0.11 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.178 0.175 0.179 0.178 0.177 0.177 130,000 23,050
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.094 0.09 0.096 0.109 0.09 0.09 1,560,000 152,340
8536 TL NATURAL GAS HKD 0.275 0.265 0.295 - - 0.275 - -
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.189 0.16 0.167 0.181 0.16 0.16 350,000 59,150
* 8540 VICTORY SEC 勝利證券 HKD 7.66 7.38 7.43 7.80 7.37 7.43 572,020 4,331,021
8545 AMUSE GROUP 佰悅集團 HKD 0.041 0.041 0.043 0.044 0.042 0.043 4,296,000 192,680
* 8547 PACIFIC LEGEND HKD 0.176 0.208 0.212 0.216 0.181 0.212 12,810,000 2,467,257
8561 KINGOFCATER-OLD飲食天王環球－舊 HKD TRADING SUSPENDED 暫停買賣
8565 GRAND TALENTS 廣駿集團控股 HKD 1.60 1.62 1.65 1.75 1.65 1.65 5,100 8,636
8601 BOLTEK 寶膨悸恁@ HKD 0.265 0.26 0.28 - - 0.265 - -
8603 FAMEGLOW 亮晴控股 HKD 1.43 1.42 1.69 1.36 1.35 1.45 100,000 135,100
8606 KINETIX SYSTEMS倢冠控股 HKD 0.095 0.088 0.096 0.095 0.091 0.094 210,000 19,650
8611 MINDTELL TECH 九福來 HKD 0.66 0.63 0.66 0.69 0.63 0.63 665,000 437,000
8612 WORLD SUPER 維亮控股 HKD 0.092 0.091 0.108 - - 0.092 - -
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.081 0.083 0.088 0.087 0.072 0.083 770,000 58,880
8616 SUNRAY ENG GP 新威工程集團 HKD 0.034 0.034 0.036 - - 0.034 - -
8619 KINGOFCATER-NEW飲食天王環球－新 HKD TRADING SUSPENDED 暫停買賣
8620 AE LOGISTICS 亞洲速運 HKD 0.072 0.069 0.073 0.073 0.073 0.073 25,000 1,825
8621 METROPOLIS CAP HKD 0.042 0.037 0.042 - - 0.042 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.365 0.37 0.38 0.375 0.37 0.37 256,000 95,800
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.155 0.118 0.123 0.155 0.118 0.118 2,360,000 309,120
8627 ORANGE TOUR 旅橙文化 HKD 0.058 0.054 0.06 0.059 0.05 0.059 248,000 12,968
8629 SYNTRUST GK 集信國控 HKD 9.10 - 9.08 9.36 8.90 9.07 20,000 183,200
8631 YUFENGCHANG HLD裕豐昌控股 HKD 0.46 0.45 0.50 - - 0.46 - -
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 0.50 0.53 0.54 0.56 0.495 0.54 7,792,000 4,087,140
8637 METASURFACE 元續科技 HKD 1.31 1.27 1.30 1.31 1.25 1.30 53,000 67,570
8645 BYTE META 比特元宇宙 HKD 0.53 0.53 0.55 0.53 0.53 0.53 6,000 3,180
8646 CHINA HONGGUANG中國宏光 HKD 0.27 0.255 0.275 0.275 0.255 0.275 3,273,000 872,760
8657 TRUE PARTNER HKD 0.54 0.50 0.58 0.54 0.53 0.53 26,000 13,980
8659 YIK WO INTL 易和國際控股 HKD 0.147 0.144 0.147 0.164 0.145 0.147 365,000 54,000
8668 YING HAI GROUP 瀛海集團 HKD 0.092 0.092 0.101 - - 0.092 120,000 11,040
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ 6,000-0.102 6,000-0.101 ]/-//[ ]< >
8005 裕興科技 < >[ ]/-//[ 52,000-0.11 ]< >
8006 華泰瑞銀 < >[ 50,000-0.141 ]/-//[ 10,000-0.141 ]< >
8007 環球戰略集團 < >[ D150-0.22 ]/-//[ D1-0.233 D5,000-0.23 ]< >
8017 捷利交易寶 < >[ Y32,000-1.35 20,000-1.35 Y8,000-1.36 420,000-1.36
8,000-1.33 12,000-1.34 8,000-1.33 4,000-1.34
196,000-1.35 8,000-1.34 40,000-1.33 12,000-1.35
32,000-1.34 4,000-1.35 56,000-1.34 8,000-1.35
16,000-1.34 128,000-1.35 60,000-1.36 24,000-1.37
4,000-1.36 Y20,000-1.36 20,000-1.36 8,000-1.37
8,000-1.36 24,000-1.37 Y4,000-1.37 8,000-1.37
88,000-1.36 52,000-1.37 4,000-1.38 Y8,000-1.38
116,000-1.38 316,000-1.39 Y8,000-1.40 96,000-1.40
4,000-1.39 12,000-1.40 4,000-1.39 40,000-1.38
Y56,000-1.39 40,000-1.39 Y4,000-1.39 Y76,000-1.40
224,000-1.40 8,000-1.41 4,000-1.42 684,000-1.40
Y20,000-1.40 44,000-1.40 Y4,000-1.40 56,000-1.40
12,000-1.41 116,000-1.40 Y12,000-1.40 12,000-1.39
228,000-1.40 16,000-1.39 20,000-1.40 16,000-1.39
28,000-1.40 444,000-1.39 156,000-1.40 96,000-1.41
8,000-1.40 28,000-1.41 212,000-1.40 32,000-1.39
Y68,000-1.39 8,000-1.39 100,000-1.40 24,000-1.39
268,000-1.40 Y96,000-1.40 8,000-1.40 32,000-1.41
24,000-1.40 8,000-1.41 Y12,000-1.41 136,000-1.40
Y64,000-1.40 124,000-1.40 Y100,000-1.39 128,000-1.39
336,000-1.40 20,000-1.41 160,000-1.40 428,000-1.41
4,000-1.42 Y8,000-1.42 28,000-1.42 100,000-1.41
96,000-1.42 124,000-1.41 68,000-1.42 Y20,000-1.42
16,000-1.42 Y16,000-1.42 120,000-1.42 Y4,000-1.42
20,000-1.42 Y8,000-1.42 4,000-1.42 Y8,000-1.42
40,000-1.43 Y112,000-1.43 16,000-1.43 8,000-1.44
Y4,000-1.44 168,000-1.44 368,000-1.45 36,000-1.43
108,000-1.42 80,000-1.43 12,000-1.45 324,000-1.43
Y184,000-1.43 4,000-1.43 60,000-1.44 Y12,000-1.43
28,000-1.43 Y240,000-1.43 228,000-1.43 Y100,000-1.43
56,000-1.43 100,000-1.42 8,000-1.44 Y8,000-1.44
16,000-1.44 80,000-1.42 4,000-1.44 44,000-1.42 ]/-//[
212,000-1.43 Y36,000-1.42 164,000-1.42 20,000-1.43
160,000-1.41 128,000-1.42 108,000-1.43 52,000-1.42
132,000-1.41 76,000-1.40 Y100,000-1.40 248,000-1.40
128,000-1.39 Y180,000-1.39 92,000-1.39 64,000-1.41
12,000-1.40 12,000-1.41 152,000-1.40 72,000-1.41
20,000-1.40 460,000-1.39 20,000-1.40 164,000-1.39
136,000-1.38 Y12,000-1.38 256,000-1.38 12,000-1.37
Y100,000-1.37 16,000-1.37 Y8,000-1.37 228,000-1.37
524,000-1.36 272,000-1.35 4,000-1.36 132,000-1.35
Y8,000-1.35 184,000-1.35 Y40,000-1.35 136,000-1.35
Y20,000-1.36 36,000-1.36 4,000-1.37 40,000-1.35
Y12,000-1.35 20,000-1.35 Y4,000-1.35 20,000-1.35
Y4,000-1.35 100,000-1.35 272,000-1.34 Y20,000-1.34
56,000-1.34 Y4,000-1.34 252,000-1.33 Y20,000-1.33
40,000-1.33 Y32,000-1.33 12,000-1.33 Y4,000-1.33
20,000-1.33 Y12,000-1.33 12,000-1.33 60,000-1.34
Y4,000-1.34 32,000-1.34 92,000-1.33 Y4,000-1.33
104,000-1.33 12,000-1.32 Y100,000-1.32 8,000-1.32
Y100,000-1.32 72,000-1.32 24,000-1.34 172,000-1.32
Y4,000-1.32 212,000-1.32 Y4,000-1.32 100,000-1.32
52,000-1.33 12,000-1.32 Y4,000-1.32 Y4,000-1.31
4,000-1.31 Y16,000-1.31 52,000-1.31 Y100,000-1.31
100,000-1.31 Y4,000-1.31 24,000-1.31 4,000-1.32
Y4,000-1.30 496,000-1.30 Y4,000-1.30 164,000-1.30
4,000-1.31 40,000-1.32 16,000-1.30 20,000-1.32
112,000-1.33 136,000-1.34 92,000-1.33 8,000-1.32
40,000-1.33 20,000-1.34 4,000-1.35 Y32,000-1.35
4,000-1.35 248,000-1.36 Y144,000-1.35 44,000-1.36
20,000-1.35 Y52,000-1.35 12,000-1.36 72,000-1.35
16,000-1.36 12,000-1.37 8,000-1.36 72,000-1.37
276,000-1.36 200,000-1.37 88,000-1.36 100,000-1.37
12,000-1.38 24,000-1.37 ]< 36,000-1.36 >
8018 匯財金融投資 < >[ ]/-//[ 210,000-0.032 Y200,000-0.032 ]< >
8020 宏海控股集團 < >[ ]/-//[ 120,000-0.021 80,000-0.02 10,000-0.021
100,000-0.02 Y110,000-0.02 360,000-0.02 ]< >
8021 匯隆控股 < >[ Y300,000-0.017 800,000-0.017 Y100,000-0.017
290,000-0.017 10,000-0.018 ]/-//[ 570,000-0.018
790,000-0.017 ]< 30,000-0.017 >
8023 鄺文記 < >[ ]/-//[ 6,000-0.275 12,000-0.285 ]< >
8026 朗華國際集團 < >[ 11,000-0.23 ]/-//[ 1,000-0.219 1,000-0.229
9,000-0.23 ]< >
8027 吉輝控股 < >[ 5,000-0.095 ]/-//[ ]< >
8028 天時資源 < >[ D6,000-0.173 120,000-0.187 Y20,000-0.186
100,000-0.185 80,000-0.189 D1,457-0.189 200,000-0.184 ]
/-//[ 700,000-0.184 ]< >
8030 豐銀禾控股 < >[ 5,000-3.38 5,000-3.42 10,000-3.41 10,000-3.45
10,000-3.37 10,000-3.44 10,000-3.52 Y15,000-3.38
15,000-3.40 10,000-3.39 5,000-3.40 5,000-3.42
10,000-3.38 20,000-3.40 10,000-3.36 10,000-3.29
10,000-3.27 10,000-3.28 10,000-3.20 10,000-3.34 ]/-//[
10,000-3.35 20,000-3.37 20,000-3.35 Y10,000-3.35
20,000-3.34 20,000-3.35 10,000-3.32 Y20,000-3.42
10,000-3.42 20,000-3.43 20,000-3.44 Y15,000-3.39
20,000-3.43 25,000-3.40 15,000-3.43 15,000-3.42
25,000-3.41 20,000-3.42 10,000-3.40 10,000-3.38
5,000-3.46 10,000-3.48 10,000-3.41 10,000-3.48
10,000-3.47 10,000-3.49 ]< >
8031 易通訊集團 < >[ ]/-//[ 90,000-0.14 ]< >
8033 愛達利網絡 < >[ 6,000-0.123 80,000-0.133 280,000-0.134 ]/-//[
8,000-0.133 ]< >
8035 駿高控股 < >[ Y50,000-0.062 70,000-0.062 60,000-0.061
20,000-0.06 500,000-0.062 10,000-0.061 Y130,000-0.062
10,000-0.063 340,000-0.062 ]/-//[ 50,000-0.061
Y40,000-0.061 20,000-0.061 Y10,000-0.062 30,000-0.062
30,000-0.061 Y340,000-0.061 120,000-0.061
Y300,000-0.061 40,000-0.064 10,000-0.067 10,000-0.066 ]
< >
8036 電子交易集團 < >[ 30,000-0.039 ]/-//[ 180,000-0.036 230,000-0.035 ]
< >
8037 中國生物科技服務 < >[ 65,000-0.67 75,000-0.66 175,000-0.65 20,000-0.67
5,000-0.68 5,000-0.65 Y15,000-0.65 20,000-0.65
Y10,000-0.65 45,000-0.65 10,000-0.64 310,000-0.65
15,000-0.66 5,000-0.67 Y10,000-0.67 20,000-0.67 ]/-//[
70,000-0.66 465,000-0.65 150,000-0.64 30,000-0.66
15,000-0.67 10,000-0.66 35,000-0.67 10,000-0.68
5,000-0.67 ]< 180,000-0.68 >
8041 薈萃國際（控股） < >[ 60,000-0.85 40,000-0.86 ]/-//[ 40,000-0.86
60,000-0.85 ]< >
8043 ATLINKS < >[ 10,000-0.204 25,000-0.203 5,000-0.201 5,000-0.20
5,000-0.216 10,000-0.201 ]/-//[ 5,000-0.215 5,000-0.208
5,000-0.212 20,000-0.202 ]< >
8049 吉林長龍藥業 < >[ 12,000-2.18 64,000-2.12 ]/-//[ 40,000-2.15
4,000-2.12 ]< >
8050 量子思維 < >[ 12,000-0.236 2,000-0.243 4,000-0.244 ]/-//[
30,000-0.244 Y20,000-0.244 56,000-0.243 ]< >
8051 訊智海 < >[ 2,000-2.40 ]/-//[ ]< >
8052 陸慶娛樂 < >[ 20,000-0.052 20,000-0.061 ]/-//[ 20,000-0.061
20,000-0.052 20,000-0.059 40,000-0.054 20,000-0.053 ]< >
8056 生活概念 < >[ 10,000-0.27 Y90,000-0.275 10,000-0.275 ]/-//[
110,000-0.27 ]< >
8057 麥迪森控股 < >[ D2,000-0.08 ]/-//[ ]< >
8059 朝威控股 < >[ ]/-//[ Y550,000-0.015 700,000-0.015 ]< >
8065 高萌科技 < >[ ]/-//[ 35,000-0.102 ]< >
8066 品創控股 < >[ 10,000-0.71 10,000-0.75 30,000-0.76 5,000-0.77
5,000-0.75 5,000-0.74 155,000-0.77 110,000-0.78
5,000-0.79 5,000-0.77 5,000-0.78 5,000-0.76 5,000-0.78
5,000-0.76 250,000-0.75 15,000-0.78 5,000-0.77
105,000-0.75 75,000-0.77 20,000-0.75 5,000-0.78
20,000-0.75 60,000-0.77 105,000-0.75 15,000-0.76
135,000-0.77 30,000-0.75 70,000-0.76 240,000-0.77
5,000-0.78 ]/-//[ 105,000-0.76 300,000-0.77
250,000-0.78 5,000-0.79 20,000-0.78 5,000-0.79
D2,500-0.74 10,000-0.77 15,000-0.76 25,000-0.77
5,000-0.78 20,000-0.76 5,000-0.77 10,000-0.76
35,000-0.77 80,000-0.76 5,000-0.77 50,000-0.76
5,000-0.77 ]< 35,000-0.77 >
8067 東方大學城控股 < >[ 6,000-0.355 ]/-//[ 80,000-0.305 ]< >
8070 僑洋國際控股 < >[ Y25,000-0.445 40,000-0.44 ]/-//[ ]< >
8071 中彩網通控股 < >[ 520,000-0.031 1,540,000-0.03 Y95,000-0.03
1,185,000-0.031 ]/-//[ 1,815,000-0.032 95,000-0.033
30,000-0.032 175,000-0.031 ]< >
8072 羅馬元宇宙集團 < >[ 120,000-0.31 D10,000-0.29 ]/-//[ 20,000-0.33 ]< >
8073 水發興業新材料 < >[ ]/-//[ D289-0.173 ]< >
8076 新利軟件 < >[ 65,000-0.022 ]/-//[ ]< >
8081 恆泰裕集團 < >[ 830,000-0.022 10,000-0.023 10,000-0.022
330,000-0.023 10,000-0.022 30,000-0.023 10,000-0.022
10,000-0.023 10,000-0.022 1,040,000-0.023 Y70,000-0.023
10,000-0.023 10,000-0.024 60,000-0.023 90,000-0.024 ]
/-//[ 350,000-0.023 2,210,000-0.022 3,060,000-0.021
5,380,000-0.02 420,000-0.021 Y80,000-0.021
140,000-0.021 40,000-0.02 Y10,000-0.021 20,000-0.021
Y250,000-0.021 760,000-0.021 Y90,000-0.021
140,000-0.021 Y70,000-0.021 40,000-0.021 10,000-0.022
13,140,000-0.02 Y100,000-0.02 410,000-0.02 30,000-0.021
100,000-0.02 20,000-0.021 1,820,000-0.02 10,000-0.021
600,000-0.02 10,000-0.021 100,000-0.02 60,000-0.021
190,000-0.02 10,000-0.021 300,000-0.02 10,000-0.021
100,000-0.02 10,000-0.021 500,000-0.02 ]< 210,000-0.021
>
8082 光尚文化控股 < >[ 130,000-0.078 ]/-//[ 1,010,000-0.078 ]< >
8083 有贊 < 2,984,000-0.129 >[ Y208,000-0.13 1,512,000-0.129
4,000-0.13 8,000-0.129 308,000-0.13 356,000-0.129
604,000-0.13 1,208,000-0.129 3,000,000-0.13
496,000-0.131 100,000-0.13 2,696,000-0.131
Y436,000-0.131 572,000-0.132 1,136,000-0.131
40,000-0.13 2,632,000-0.132 172,000-0.133 Y20,000-0.133
1,188,000-0.133 Y100,000-0.133 4,144,000-0.133
512,000-0.134 100,000-0.133 4,440,000-0.134
208,000-0.135 500,000-0.134 4,000-0.135 Y144,000-0.135
4,632,000-0.135 200,000-0.134 2,164,000-0.135
Y100,000-0.135 100,000-0.135 Y28,000-0.135
748,000-0.135 40,000-0.134 2,760,000-0.135
Y168,000-0.135 608,000-0.135 48,000-0.134
4,460,000-0.135 828,000-0.134 Y160,000-0.134
1,000,000-0.134 Y16,000-0.134 2,776,000-0.134
4,000-0.133 600,000-0.134 268,000-0.133 252,000-0.134
748,000-0.133 148,000-0.134 4,000-0.133 2,124,000-0.134
100,000-0.135 2,864,000-0.134 1,272,000-0.135
648,000-0.134 108,000-0.135 132,000-0.134
3,220,000-0.135 Y452,000-0.135 4,456,000-0.135
132,000-0.136 Y20,000-0.136 160,000-0.136 Y36,000-0.136
3,100,000-0.136 Y12,000-0.136 548,000-0.137
Y100,000-0.137 212,000-0.137 124,000-0.136
288,000-0.137 100,000-0.136 832,000-0.137 124,000-0.136
4,000-0.137 48,000-0.136 52,000-0.137 4,000-0.136
364,000-0.137 Y256,000-0.136 1,472,000-0.137
Y208,000-0.137 100,000-0.136 500,000-0.137
400,000-0.136 Y100,000-0.136 124,000-0.136
100,000-0.137 Y72,000-0.136 144,000-0.137 124,000-0.136
3,088,000-0.137 Y476,000-0.137 100,000-0.136
372,000-0.137 228,000-0.136 128,000-0.137 136,000-0.136
208,000-0.137 148,000-0.136 Y400,000-0.136
704,000-0.136 Y260,000-0.136 4,000-0.136
1,820,000-0.137 184,000-0.136 660,000-0.137 8,000-0.136
156,000-0.137 124,000-0.136 48,000-0.137 124,000-0.136
380,000-0.137 Y200,000-0.137 1,340,000-0.137
Y240,000-0.137 416,000-0.137 Y100,000-0.137
164,000-0.137 Y28,000-0.137 460,000-0.137 Y40,000-0.137
176,000-0.137 4,132,000-0.138 Y188,000-0.138
2,284,000-0.138 516,000-0.137 Y200,000-0.138
4,744,000-0.138 208,000-0.137 1,484,000-0.138
304,000-0.137 Y220,000-0.137 76,000-0.137 88,000-0.138
2,968,000-0.137 Y124,000-0.137 4,280,000-0.137
Y124,000-0.136 12,000-0.136 80,000-0.137 400,000-0.136
Y44,000-0.136 84,000-0.136 1,364,000-0.137
100,000-0.136 2,908,000-0.137 316,000-0.138
2,364,000-0.137 1,516,000-0.136 968,000-0.137
220,000-0.136 Y352,000-0.136 24,000-0.136
2,400,000-0.137 380,000-0.136 940,000-0.137
1,000,000-0.136 348,000-0.137 Y52,000-0.137
284,000-0.137 4,000-0.136 8,000-0.137 4,000-0.136
80,000-0.137 Y28,000-0.136 892,000-0.136 Y160,000-0.136
908,000-0.136 Y464,000-0.136 2,352,000-0.136
320,000-0.137 200,000-0.136 100,000-0.137 12,000-0.136
4,432,000-0.137 1,184,000-0.138 Y72,000-0.138
1,912,000-0.138 Y4,000-0.138 324,000-0.138
Y28,000-0.138 20,000-0.138 4,000-0.139 536,000-0.138
Y468,000-0.138 304,000-0.138 308,000-0.139
Y420,000-0.138 260,000-0.138 48,000-0.137 800,000-0.138
380,000-0.139 Y480,000-0.138 1,460,000-0.138
Y52,000-0.138 20,000-0.137 Y4,000-0.138 600,000-0.137
Y80,000-0.138 440,000-0.138 188,000-0.137
2,720,000-0.138 124,000-0.137 1,584,000-0.138
492,000-0.139 1,460,000-0.138 2,932,000-0.137
Y76,000-0.137 652,000-0.137 2,580,000-0.136
Y424,000-0.136 2,668,000-0.136 Y16,000-0.136
1,564,000-0.136 564,000-0.137 300,000-0.135
2,656,000-0.136 Y80,000-0.136 88,000-0.135 80,000-0.136
48,000-0.135 Y200,000-0.136 324,000-0.136 Y80,000-0.136
1,592,000-0.136 1,124,000-0.137 412,000-0.136
488,000-0.137 Y108,000-0.137 300,000-0.136 52,000-0.137
316,000-0.136 624,000-0.137 540,000-0.136 216,000-0.137
Y120,000-0.136 40,000-0.136 4,000-0.137 2,992,000-0.136
368,000-0.137 48,000-0.136 68,000-0.137 1,472,000-0.136
836,000-0.135 Y88,000-0.135 9,788,000-0.135
Y36,000-0.135 172,000-0.135 12,000-0.134 Y452,000-0.134
832,000-0.134 Y20,000-0.134 636,000-0.134 340,000-0.133
320,000-0.134 2,052,000-0.133 200,000-0.134
1,192,000-0.133 124,000-0.132 1,840,000-0.133
492,000-0.134 516,000-0.133 100,000-0.134 540,000-0.133
372,000-0.134 556,000-0.133 200,000-0.134 348,000-0.133
Y40,000-0.133 84,000-0.134 200,000-0.133 444,000-0.134
Y8,000-0.134 428,000-0.134 Y248,000-0.134 16,000-0.134
40,000-0.133 280,000-0.134 140,000-0.133
1,696,000-0.134 2,120,000-0.135 Y20,000-0.135
940,000-0.136 Y460,000-0.135 2,572,000-0.135
60,000-0.136 100,000-0.135 416,000-0.136 328,000-0.135
244,000-0.136 580,000-0.135 32,000-0.134 112,000-0.135
48,000-0.134 2,040,000-0.135 3,284,000-0.136
Y460,000-0.136 300,000-0.136 160,000-0.135
200,000-0.136 Y104,000-0.136 20,000-0.137 116,000-0.136
Y184,000-0.137 4,000-0.136 200,000-0.137 Y52,000-0.136
408,000-0.137 Y120,000-0.137 12,000-0.137 4,000-0.136
108,000-0.137 4,000-0.136 Y728,000-0.137 704,000-0.136
Y32,000-0.137 2,448,000-0.136 Y296,000-0.136
Y12,000-0.137 1,228,000-0.135 Y480,000-0.135
460,000-0.135 60,000-0.134 100,000-0.135 40,000-0.134
3,636,000-0.135 1,000,000-0.134 120,000-0.135
532,000-0.134 Y88,000-0.134 716,000-0.134 100,000-0.135
1,544,000-0.134 56,000-0.135 1,276,000-0.134
Y24,000-0.134 1,716,000-0.134 Y20,000-0.134
432,000-0.134 10,224,000-0.135 156,000-0.134
Y40,000-0.134 532,000-0.135 32,000-0.134 272,000-0.135
80,000-0.134 144,000-0.135 544,000-0.134
1,256,000-0.135 Y36,000-0.135 364,000-0.135
24,000-0.134 Y60,000-0.134 740,000-0.134 Y48,000-0.134
488,000-0.134 Y92,000-0.134 420,000-0.135
3,944,000-0.134 124,000-0.133 Y60,000-0.133
16,000-0.133 4,000-0.134 600,000-0.133 Y8,000-0.133
596,000-0.133 24,000-0.134 124,000-0.133 148,000-0.134
124,000-0.133 1,364,000-0.134 248,000-0.133
4,500,000-0.134 Y4,000-0.134 1,240,000-0.134
Y80,000-0.134 4,000-0.134 Y128,000-0.134 Y100,000-0.135
6,168,000-0.135 80,000-0.136 24,000-0.135
1,436,000-0.136 20,000-0.135 6,128,000-0.136
64,000-0.137 Y76,000-0.137 4,000-0.137 Y8,000-0.137
52,000-0.136 Y44,000-0.137 12,000-0.136 448,000-0.137
Y40,000-0.137 820,000-0.137 Y500,000-0.137
500,000-0.137 Y200,000-0.137 3,440,000-0.137
544,000-0.136 20,000-0.137 680,000-0.136 36,000-0.137
724,000-0.136 16,000-0.137 196,000-0.136
3,692,000-0.137 1,876,000-0.138 Y324,000-0.138
360,000-0.138 140,000-0.137 13,724,000-0.138
3,092,000-0.139 48,000-0.138 228,000-0.139
Y16,000-0.139 8,000-0.139 1,000,000-0.138 16,000-0.139
244,000-0.138 Y40,000-0.139 60,000-0.139 36,000-0.138
Y300,000-0.139 13,060,000-0.139 1,172,000-0.14
Y84,000-0.14 1,432,000-0.139 Y500,000-0.139
504,000-0.139 Y40,000-0.139 6,888,000-0.139
84,000-0.138 100,000-0.139 1,812,000-0.138
Y40,000-0.138 6,664,000-0.138 100,000-0.137
1,320,000-0.138 3,000,000-0.137 4,000-0.138
472,000-0.137 Y216,000-0.137 228,000-0.137
100,000-0.138 96,000-0.137 916,000-0.138 D2,257-0.127
3,212,000-0.138 Y424,000-0.138 1,228,000-0.138
Y72,000-0.138 212,000-0.138 64,000-0.139 400,000-0.138
224,000-0.139 20,000-0.138 4,040,000-0.139
Y84,000-0.139 500,000-0.138 80,000-0.139 100,000-0.138
112,000-0.139 Y724,000-0.139 44,000-0.139 Y60,000-0.139
6,428,000-0.139 116,000-0.14 3,568,000-0.139
7,708,000-0.138 572,000-0.137 68,000-0.138
396,000-0.137 272,000-0.138 80,000-0.137
9,328,000-0.138 72,000-0.139 1,380,000-0.138
4,148,000-0.139 Y96,000-0.139 828,000-0.139
Y96,000-0.139 124,000-0.139 Y52,000-0.139
1,028,000-0.139 Y284,000-0.139 812,000-0.139
Y1,136,000-0.139 636,000-0.139 8,000-0.14 Y96,000-0.14
100,000-0.14 Y4,000-0.14 636,000-0.14 Y100,000-0.14
100,000-0.14 Y40,000-0.14 500,000-0.14 Y844,000-0.14
22,836,000-0.14 208,000-0.141 40,000-0.14
11,176,000-0.141 5,776,000-0.142 Y428,000-0.142
372,000-0.142 Y748,000-0.142 100,000-0.142
400,000-0.141 200,000-0.142 Y24,000-0.142 36,000-0.142
Y160,000-0.142 308,000-0.142 252,000-0.141
Y280,000-0.142 10,700,000-0.142 12,000-0.141
2,712,000-0.142 Y36,000-0.142 28,000-0.142
240,000-0.141 4,000,000-0.142 ]/-//[ 52,000-0.143
260,000-0.142 440,000-0.143 20,000-0.142 8,000-0.143
Y48,000-0.143 208,000-0.142 280,000-0.143 4,000-0.142
520,000-0.143 196,000-0.142 7,864,000-0.143
32,000-0.142 40,000-0.143 60,000-0.142 Y72,000-0.142
12,000-0.142 Y20,000-0.142 88,000-0.144 8,000-0.143
Y8,000-0.143 660,000-0.144 84,000-0.143 280,000-0.144
Y108,000-0.143 80,000-0.143 812,000-0.144 Y68,000-0.144
2,000,000-0.144 Y360,000-0.144 1,436,000-0.144
Y344,000-0.144 152,000-0.143 Y304,000-0.144
260,000-0.144 Y400,000-0.144 2,428,000-0.144
Y80,000-0.144 200,000-0.145 52,000-0.144 400,000-0.145
864,000-0.144 1,368,000-0.145 Y80,000-0.145
616,000-0.145 400,000-0.144 Y268,000-0.145
412,000-0.145 Y20,000-0.145 60,000-0.145 288,000-0.144
Y212,000-0.144 100,000-0.144 200,000-0.145
Y16,000-0.145 Y104,000-0.144 Y132,000-0.145
60,000-0.144 Y100,000-0.145 Y576,000-0.144 72,000-0.144
Y68,000-0.144 4,828,000-0.144 108,000-0.143
3,088,000-0.144 48,000-0.145 80,000-0.144 4,000-0.145
Y1,000,000-0.145 20,536,000-0.145 192,000-0.146
100,000-0.145 9,328,000-0.146 Y76,000-0.146
4,620,000-0.147 20,000-0.148 2,504,000-0.147
100,000-0.146 1,000,000-0.147 Y40,000-0.147
1,496,000-0.148 Y320,000-0.148 2,328,000-0.148
Y320,000-0.148 4,952,000-0.148 Y264,000-0.148
2,788,000-0.148 1,428,000-0.149 Y40,000-0.149
1,048,000-0.149 792,000-0.148 332,000-0.149
1,756,000-0.148 8,000-0.147 496,000-0.148 4,000-0.147
1,068,000-0.148 4,000-0.147 4,000-0.148 56,000-0.147
156,000-0.148 Y32,000-0.148 40,000-0.148 120,000-0.147
92,000-0.148 76,000-0.147 92,000-0.148 1,736,000-0.147
Y200,000-0.147 64,000-0.147 152,000-0.148 80,000-0.147
12,000-0.148 548,000-0.147 32,000-0.148 1,596,000-0.147
2,772,000-0.146 16,000-0.147 100,000-0.146 36,000-0.147
200,000-0.146 3,136,000-0.147 184,000-0.148
972,000-0.147 100,000-0.146 208,000-0.147 16,000-0.146
Y220,000-0.146 2,000,000-0.146 Y188,000-0.146
2,284,000-0.146 80,000-0.145 444,000-0.146
260,000-0.145 12,000-0.146 100,000-0.145 8,000-0.146
84,000-0.145 Y60,000-0.145 4,916,000-0.145
128,000-0.146 128,000-0.145 4,000-0.146 500,000-0.145
172,000-0.146 180,000-0.145 156,000-0.146 344,000-0.145
296,000-0.146 292,000-0.145 28,000-0.146 372,000-0.145
500,000-0.146 1,360,000-0.145 Y28,000-0.146
100,000-0.146 92,000-0.145 104,000-0.146
1,720,000-0.145 Y8,000-0.145 D1,860-0.134 40,000-0.145
D600-0.13 40,000-0.144 Y4,000-0.145 40,000-0.144
D2,460-0.137 12,000-0.144 8,000-0.145 980,000-0.144
Y4,000-0.144 2,732,000-0.144 152,000-0.145
Y24,000-0.145 40,000-0.145 1,624,000-0.144 28,000-0.145
1,000,000-0.144 Y64,000-0.144 1,244,000-0.144
16,000-0.143 4,216,000-0.144 200,000-0.145
7,684,000-0.144 296,000-0.145 1,100,000-0.144
Y124,000-0.144 1,232,000-0.144 660,000-0.143
4,000-0.144 1,968,000-0.143 96,000-0.142 36,000-0.143
428,000-0.142 60,000-0.143 12,000-0.142 4,624,000-0.143
64,000-0.144 152,000-0.143 4,580,000-0.144
Y44,000-0.144 2,292,000-0.144 40,000-0.143
424,000-0.144 Y472,000-0.144 1,652,000-0.144
172,000-0.143 808,000-0.144 Y92,000-0.144 464,000-0.145
Y100,000-0.144 980,000-0.144 28,000-0.145
1,768,000-0.144 Y36,000-0.144 8,304,000-0.145
196,000-0.146 2,060,000-0.145 Y40,000-0.144
720,000-0.145 100,000-0.144 6,164,000-0.145
124,000-0.144 104,000-0.145 588,000-0.146 80,000-0.145
200,000-0.146 2,548,000-0.145 Y20,000-0.145
3,020,000-0.145 104,000-0.146 132,000-0.145
252,000-0.146 Y600,000-0.146 148,000-0.146
388,000-0.145 24,000-0.146 348,000-0.145 400,000-0.146
36,000-0.145 292,000-0.146 Y56,000-0.146
2,704,000-0.146 Y120,000-0.146 124,000-0.146
Y12,000-0.146 1,040,000-0.146 8,072,000-0.147
1,256,000-0.146 80,000-0.147 12,000-0.146 344,000-0.147
48,000-0.146 880,000-0.147 Y100,000-0.147 572,000-0.147
Y780,000-0.147 400,000-0.147 1,000,000-0.146
720,000-0.147 Y12,000-0.147 6,332,000-0.147
280,000-0.146 Y152,000-0.146 1,500,000-0.146
Y56,000-0.146 1,916,000-0.146 1,400,000-0.145
540,000-0.146 Y40,000-0.145 1,336,000-0.145
8,000,000-0.144 Y220,000-0.144 108,000-0.144
4,000-0.143 80,000-0.144 1,092,000-0.143 32,000-0.144
4,464,000-0.143 420,000-0.142 400,000-0.143 4,000-0.142
6,000,000-0.143 56,000-0.142 380,000-0.143 8,000-0.142
3,648,000-0.143 56,000-0.142 8,000-0.143 840,000-0.142
Y264,000-0.142 10,208,000-0.142 340,000-0.141
Y108,000-0.141 1,200,000-0.141 Y12,000-0.141
60,000-0.141 Y40,000-0.141 9,160,000-0.141
380,000-0.142 216,000-0.141 4,252,000-0.142
3,152,000-0.141 Y12,000-0.141 2,344,000-0.141
924,000-0.142 1,056,000-0.141 Y140,000-0.141
3,560,000-0.141 Y4,000-0.14 344,000-0.141 724,000-0.14
3,384,000-0.141 11,372,000-0.14 720,000-0.141
208,000-0.14 Y464,000-0.14 48,000-0.14 496,000-0.141
8,000-0.14 Y260,000-0.14 2,420,000-0.14 132,000-0.141
1,464,000-0.14 204,000-0.141 720,000-0.14 Y100,000-0.14
2,152,000-0.141 224,000-0.14 808,000-0.141
Y292,000-0.141 2,188,000-0.141 Y40,000-0.141
440,000-0.141 928,000-0.142 640,000-0.141 Y72,000-0.141
2,460,000-0.141 3,300,000-0.14 Y64,000-0.14
272,000-0.14 Y120,000-0.14 504,000-0.14 Y40,000-0.14
380,000-0.14 Y900,000-0.14 608,000-0.14 20,000-0.141
8,028,000-0.14 80,000-0.141 584,000-0.14 12,000-0.141
1,660,000-0.14 72,000-0.139 1,936,000-0.14
356,000-0.141 532,000-0.14 640,000-0.141 Y36,000-0.141
4,936,000-0.141 248,000-0.142 Y4,000-0.142
208,000-0.142 576,000-0.141 Y500,000-0.141
956,000-0.141 20,000-0.142 20,000-0.141 8,000-0.142
576,000-0.141 108,000-0.142 Y96,000-0.142 24,000-0.142
100,000-0.141 152,000-0.142 64,000-0.141 Y428,000-0.141
260,000-0.141 Y248,000-0.141 200,000-0.141 100,000-0.14
1,308,000-0.141 16,000-0.14 20,000-0.141 304,000-0.14
3,728,000-0.141 Y8,000-0.141 572,000-0.141 880,000-0.14
Y72,000-0.14 120,000-0.14 Y500,000-0.14 388,000-0.14
604,000-0.141 Y244,000-0.141 1,312,000-0.141
4,092,000-0.142 12,000-0.143 Y52,000-0.142
492,000-0.142 872,000-0.141 Y400,000-0.141
1,852,000-0.141 Y28,000-0.141 1,376,000-0.141
1,124,000-0.14 376,000-0.141 124,000-0.14 528,000-0.141
Y84,000-0.141 1,132,000-0.141 Y272,000-0.141
1,140,000-0.142 Y92,000-0.142 1,000,000-0.142
Y148,000-0.142 1,508,000-0.142 Y40,000-0.142
828,000-0.142 928,000-0.143 148,000-0.142
6,548,000-0.143 1,200,000-0.144 284,000-0.143
5,784,000-0.144 17,616,000-0.145 756,000-0.144
68,000-0.145 Y120,000-0.145 172,000-0.144 Y32,000-0.144
376,000-0.144 Y8,000-0.145 136,000-0.145 80,000-0.144
576,000-0.145 4,000-0.144 364,000-0.145 Y192,000-0.145
2,836,000-0.145 808,000-0.146 1,748,000-0.145
636,000-0.146 48,000-0.145 7,280,000-0.146 16,000-0.145
1,076,000-0.146 4,000-0.145 4,000-0.146 16,000-0.145
4,000-0.146 16,000-0.145 4,000-0.146 1,228,000-0.145
Y180,000-0.145 2,972,000-0.145 500,000-0.144
124,000-0.145 1,344,000-0.144 400,000-0.145
608,000-0.144 300,000-0.145 88,000-0.144 20,000-0.145
24,000-0.144 4,000-0.145 1,676,000-0.144 Y464,000-0.144
812,000-0.144 1,584,000-0.143 400,000-0.144
272,000-0.143 Y4,000-0.143 24,000-0.143 Y4,000-0.143
8,000-0.143 Y100,000-0.143 60,000-0.143 200,000-0.144
52,000-0.143 808,000-0.144 300,000-0.143
10,472,000-0.144 84,000-0.143 1,772,000-0.144
472,000-0.145 1,648,000-0.144 160,000-0.145
124,000-0.144 576,000-0.143 2,248,000-0.144
Y444,000-0.144 60,000-0.144 48,000-0.145 120,000-0.144
44,000-0.145 1,248,000-0.144 44,000-0.145
1,148,000-0.144 Y124,000-0.144 4,516,000-0.144
32,000-0.145 1,288,000-0.144 332,000-0.143
476,000-0.144 160,000-0.143 5,388,000-0.144
100,000-0.143 16,000-0.144 156,000-0.143 360,000-0.144
1,148,000-0.143 Y476,000-0.143 1,112,000-0.143
132,000-0.142 152,000-0.143 500,000-0.142 428,000-0.143
4,000-0.142 580,000-0.143 128,000-0.142 500,000-0.143
Y100,000-0.143 252,000-0.143 ]< 1,500,000-0.144
U300,000-0.144 1,628,000-0.144 >
8087 中國三三傳媒 < >[ 20,000-5.80 10,000-5.76 10,000-5.77 10,000-5.76
Y30,000-5.75 10,000-5.76 20,000-5.75 10,000-5.70 ]/-//[
30,000-5.70 10,000-5.76 10,000-5.78 10,000-5.72
20,000-5.71 10,000-5.70 10,000-5.76 ]< >
8091 奧傳思維控股 < >[ 180,000-0.028 120,000-0.029 ]/-//[ 60,000-0.029
Y40,000-0.029 10,000-0.025 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 20,000-0.032 ]< >
8093 瓦普思瑞元宇宙 < 50,000-0.153 >[ 45,000-0.155 ]/-//[ 5,000-0.161
20,000-0.162 5,000-0.171 100,000-0.168 75,000-0.155
40,000-0.15 110,000-0.143 10,000-0.14 20,000-0.136
30,000-0.135 300,000-0.139 100,000-0.137 120,000-0.136
150,000-0.135 100,000-0.133 10,000-0.131 50,000-0.142
30,000-0.122 50,000-0.121 30,000-0.14 5,000-0.166
10,000-0.123 15,000-0.122 50,000-0.121 5,000-0.109
65,000-0.108 30,000-0.105 25,000-0.104 20,000-0.103
45,000-0.102 25,000-0.116 50,000-0.121 40,000-0.137 ]<
15,000-0.121 >
8095 北大青鳥環宇 < 38,000-0.60 >[ 27,000-0.59 28,000-0.58 Y50,000-0.58
4,000-0.59 224,000-0.57 Y2,000-0.58 54,000-0.58
46,000-0.57 ]/-//[ 128,000-0.57 112,000-0.58
200,000-0.57 1,000-0.59 162,000-0.58 1,000-0.57
25,000-0.58 ]< 1,000-0.59 >
8098 昌利控股 < >[ ]/-//[ 140,000-0.053 ]< >
8103 ＨＭＶＯＤ視頻 < >[ ]/-//[ 4,500-0.162 ]< >
8106 升華蘭德 < >[ 5,000-0.31 40,000-0.30 25,000-0.305 40,000-0.30
5,000-0.295 10,000-0.29 5,000-0.275 Y55,000-0.305
5,000-0.315 40,000-0.30 Y5,000-0.305 20,000-0.305
30,000-0.30 120,000-0.305 60,000-0.30 Y5,000-0.30
75,000-0.32 25,000-0.31 25,000-0.305 ]/-//[ 70,000-0.30
20,000-0.29 15,000-0.285 Y5,000-0.285 5,000-0.285
50,000-0.305 30,000-0.29 55,000-0.295 60,000-0.29
135,000-0.285 135,000-0.28 205,000-0.275 50,000-0.27
10,000-0.295 10,000-0.275 105,000-0.27 5,000-0.265
295,000-0.27 10,000-0.295 10,000-0.29 10,000-0.28
5,000-0.27 45,000-0.28 20,000-0.275 5,000-0.27
15,000-0.275 5,000-0.285 5,000-0.28 5,000-0.285
85,000-0.29 50,000-0.295 5,000-0.29 ]< 10,000-0.295 >
8107 細葉榕科技 < >[ 50,000-0.30 ]/-//[ 110,000-0.30 450,000-0.295
Y30,000-0.295 5,000-0.315 ]< >
8111 中國科技產業集團 < 10,000-0.143 >[ 10,000-0.132 ]/-//[ ]< >
8112 基石金融 < >[ ]/-//[ 24,000-0.118 48,000-0.117 ]< >
8117 中國基礎能源 < >[ Y20,000-0.084 ]/-//[ D400-0.08 ]< >
8118 濠亮環球 < >[ 40,000-0.095 16,000-0.096 8,000-0.095 ]/-//[ ]< >
8121 國恩控股 < >[ ]/-//[ D9,000-0.60 30,000-0.65 ]< >
8123 華億金控 < >[ ]/-//[ 186,000-0.01 ]< >
8125 中新控股 < >[ ]/-//[ 16,000-0.285 ]< >
8128 中國琣雪蓿偎峞@ < >[ 488,000-0.041 ]/-//[ 16,000-0.04 ]< >
8133 吉盛集團控股 < >[ 2,000-0.365 ]/-//[ ]< >
8136 英馬斯集團 < >[ 50,000-0.044 ]/-//[ 1,080,000-0.044 ]< >
8137 洪橋集團 < >[ 108,000-0.55 2,000-0.56 286,000-0.53 6,000-0.54
162,000-0.53 94,000-0.54 896,000-0.53 526,000-0.52
Y4,000-0.52 30,000-0.52 2,000-0.53 2,000-0.52
192,000-0.53 4,000-0.54 ]/-//[ 110,000-0.54
110,000-0.53 Y100,000-0.53 100,000-0.53 2,000-0.54
100,000-0.53 ]< 100,000-0.52 >
8139 長安仁琚@ < >[ 2,000-1.53 3,000-1.63 ]/-//[ 3,000-1.55
Y10,000-1.55 2,000-1.54 1,000-1.50 ]< >
8140 人和科技 < >[ ]/-//[ 10,000-0.13 ]< >
8143 金威醫療 < >[ 330,000-0.133 Y110,000-0.133 50,000-0.133 ]/-//[
Y40,000-0.126 ]< >
8146 怡園酒業 < >[ 130,000-0.134 Y200,000-0.133 ]/-//[ ]< >
8148 悟喜生活 < >[ 20,000-0.80 60,000-0.77 D15,600-0.75 D15,000-0.77
D600-0.72 ]/-//[ 20,000-0.76 40,000-0.75 20,000-0.72
60,000-0.73 ]< >
8153 嘉鼎國際集團 < >[ 10,000-0.084 370,000-0.081 3,000,000-0.082
1,380,000-0.081 10,000-0.08 2,150,000-0.081
10,000-0.082 190,000-0.08 120,000-0.079 2,840,000-0.078
20,000-0.08 20,000-0.078 1,110,000-0.077
2,450,000-0.076 50,000-0.078 10,000-0.077
2,560,000-0.076 6,510,000-0.078 10,000-0.079
210,000-0.077 1,720,000-0.076 20,000-0.077 ]/-//[
130,000-0.077 310,000-0.078 10,000-0.079 20,000-0.078
11,980,000-0.077 3,240,000-0.078 3,780,000-0.079
10,000-0.08 1,100,000-0.079 20,000-0.078
3,500,000-0.077 3,180,000-0.078 1,540,000-0.077
640,000-0.078 D9,500-0.08 D500-0.067 130,000-0.078
10,000-0.077 20,000-0.078 1,640,000-0.077
1,510,000-0.076 40,000-0.077 ]< 260,000-0.076 >
8156 國藥科技股份 < >[ 20,000-0.33 ]/-//[ ]< >
8158 中國再生醫學 < >[ 5,000-0.91 5,000-0.92 15,000-0.94 30,000-0.95
Y5,000-0.95 105,000-0.95 10,000-0.96 5,000-0.98
35,000-0.96 5,000-0.97 5,000-0.98 15,000-0.99
115,000-1.00 5,000-1.04 10,000-1.05 5,000-1.04
5,000-1.07 Y10,000-1.08 10,000-1.07 5,000-1.08
5,000-1.07 65,000-1.08 70,000-1.10 Y10,000-1.10
50,000-1.10 Y10,000-1.10 25,000-1.07 30,000-1.08
60,000-1.09 10,000-1.10 30,000-1.09 Y5,000-1.10
65,000-1.09 75,000-1.10 5,000-1.11 25,000-1.12
20,000-1.11 100,000-1.10 5,000-1.12 5,000-1.13
20,000-1.14 45,000-1.15 45,000-1.16 35,000-1.15
5,000-1.14 5,000-1.13 40,000-1.14 30,000-1.13
5,000-1.10 130,000-1.09 20,000-1.10 5,000-1.12
10,000-1.11 5,000-1.12 5,000-1.13 5,000-1.14
Y5,000-1.14 5,000-1.13 20,000-1.12 Y10,000-1.12
15,000-1.12 Y80,000-1.12 5,000-1.12 10,000-1.10
100,000-1.12 10,000-1.11 30,000-1.10 Y10,000-1.10
205,000-1.09 5,000-1.08 10,000-1.09 10,000-1.08
5,000-1.09 5,000-1.08 5,000-1.09 55,000-1.10
10,000-1.12 10,000-1.10 Y15,000-1.10 35,000-1.10
10,000-1.06 Y5,000-1.04 Y5,000-1.06 10,000-1.05
D3,150-1.01 10,000-1.02 Y5,000-1.02 5,000-1.02
10,000-1.01 5,000-1.05 5,000-1.06 15,000-1.05
30,000-1.02 5,000-1.03 Y5,000-1.04 50,000-1.02
D525-1.00 15,000-1.03 45,000-1.02 D550-0.99 Y5,000-1.04
60,000-1.05 5,000-1.06 5,000-1.07 Y10,000-1.06
5,000-1.05 5,000-1.06 30,000-1.05 10,000-1.03
50,000-1.02 5,000-1.03 10,000-1.06 5,000-1.08
5,000-1.05 ]/-//[ 5,000-1.04 10,000-1.03 Y5,000-1.03
30,000-1.02 90,000-1.00 90,000-0.97 45,000-1.00
25,000-0.99 30,000-0.97 10,000-0.96 45,000-0.95
40,000-0.96 5,000-0.95 20,000-0.94 60,000-0.92
50,000-0.93 5,000-0.95 Y5,000-0.95 25,000-0.95
30,000-0.92 Y5,000-0.92 30,000-0.92 30,000-0.95
45,000-0.93 30,000-0.92 20,000-0.95 10,000-0.94
95,000-0.95 ]< 100,000-0.96 >
8162 港銀控股 < >[ 100,000-0.53 ]/-//[ 10,000-0.54 ]< 110,000-0.54 >
8168 寶積資本 < >[ 10,000-0.047 10,000-0.051 10,000-0.052
Y270,000-0.052 850,000-0.052 ]/-//[ 40,000-0.052
Y510,000-0.052 ]< >
8172 拉近網娛 < >[ D16,000-0.23 D16,000-0.26 ]/-//[ 20,000-0.29
D10,000-0.29 ]< >
8173 客思控股 < >[ 60,000-0.199 200,000-0.17 100,000-0.198
20,000-0.194 20,000-0.20 ]/-//[ 100,000-0.209
80,000-0.203 120,000-0.194 40,000-0.197 ]< >
8176 超人智能 < >[ ]/-//[ Y5,000-0.098 Y100,000-0.094 Y5,000-0.098 ]
< >
8178 中國信息科技 < >[ D200-2.66 6,000-2.89 2,000-2.90 4,000-2.89
2,000-2.90 ]/-//[ ]< >
8179 百利達集團控股 < >[ 1,512,000-0.014 12,000-0.015 ]/-//[ 96,000-0.014
1,116,000-0.015 360,000-0.014 12,000-0.015
1,344,000-0.014 12,000-0.015 ]< >
8186 曼妠 < >[ 30,000-0.37 Y5,000-0.37 Y20,000-0.35 20,000-0.35
5,000-0.345 25,000-0.365 45,000-0.37 ]/-//[ 5,000-0.395
5,000-0.39 10,000-0.375 145,000-0.365 D46-0.345
30,000-0.365 5,000-0.37 5,000-0.365 ]< >
8187 積木集團 < >[ ]/-//[ 10,000-0.295 60,000-0.305 25,000-0.31
50,000-0.305 Y10,000-0.305 ]< >
8188 駿傑集團控股 < >[ 28,000-0.95 4,000-0.94 Y16,000-0.95 16,000-0.94 ]
/-//[ 4,000-0.96 4,000-0.95 Y8,000-0.95 24,000-0.95
Y4,000-0.95 32,000-0.95 ]< >
8189 泰達生物 < >[ 525,000-0.43 380,000-0.425 20,000-0.44
105,000-0.43 70,000-0.44 Y25,000-0.44 20,000-0.445 ]/-//
[ 125,000-0.435 105,000-0.445 ]< >
8191 鴻偉亞洲 < >[ 6,000-0.198 ]/-//[ 12,000-0.198 ]< >
8195 傳承教育集團 < >[ 30,000-1.50 20,000-1.48 4,000-1.50 ]/-//[
8,000-1.50 2,000-1.48 30,000-1.49 4,000-1.50 ]< >
8196 福田股份 < >[ 152,000-0.90 160,000-0.91 24,000-0.90 56,000-0.89
8,000-0.90 24,000-0.89 8,000-0.88 ]/-//[ 280,000-0.90
16,000-0.91 8,000-0.92 16,000-0.93 16,000-0.90
32,000-0.89 64,000-0.88 16,000-0.86 8,000-0.89
32,000-0.87 8,000-0.86 ]< 16,000-0.86 >
8198 加i科技 < 20,000-4.20 >[ 12,000-4.23 Y12,000-4.23 56,000-4.23
8,000-4.21 100,000-4.29 12,000-4.28 60,000-4.30
60,000-4.32 24,000-4.33 D2,800-4.28 12,000-4.40
32,000-4.42 8,000-4.34 8,000-4.33 4,000-4.32 4,000-4.31
36,000-4.30 20,000-4.20 20,000-4.30 4,000-4.29
8,000-4.28 12,000-4.29 264,000-4.30 8,000-4.23
48,000-4.33 24,000-4.31 76,000-4.33 60,000-4.34
12,000-4.32 116,000-4.35 100,000-4.39 80,000-4.40
Y8,000-4.41 4,000-4.41 80,000-4.40 44,000-4.39
172,000-4.40 16,000-4.39 8,000-4.38 28,000-4.35
4,000-4.34 16,000-4.35 4,000-4.34 Y12,000-4.34
36,000-4.34 92,000-4.33 20,000-4.31 16,000-4.30
Y12,000-4.30 16,000-4.30 8,000-4.28 20,000-4.30
4,000-4.29 4,000-4.28 8,000-4.27 24,000-4.26 4,000-4.25
8,000-4.29 4,000-4.30 4,000-4.32 76,000-4.30
12,000-4.33 8,000-4.30 Y12,000-4.30 20,000-4.30
92,000-4.29 84,000-4.28 12,000-4.27 4,000-4.29
20,000-4.30 120,000-4.29 12,000-4.33 8,000-4.34
84,000-4.36 16,000-4.38 96,000-4.36 44,000-4.35
60,000-4.36 4,000-4.38 Y4,000-4.38 4,000-4.38
88,000-4.39 72,000-4.40 68,000-4.42 12,000-4.44
Y20,000-4.45 12,000-4.45 4,000-4.46 84,000-4.45
60,000-4.47 4,000-4.49 Y36,000-4.50 156,000-4.50
460,000-4.47 8,000-4.45 8,000-4.40 16,000-4.37
4,000-4.40 20,000-4.36 8,000-4.37 12,000-4.38
4,000-4.39 16,000-4.38 24,000-4.40 20,000-4.43
12,000-4.41 32,000-4.43 4,000-4.41 16,000-4.42
12,000-4.43 4,000-4.44 164,000-4.45 20,000-4.43
12,000-4.41 88,000-4.40 4,000-4.38 4,000-4.40
24,000-4.37 56,000-4.36 4,000-4.37 12,000-4.36
12,000-4.35 48,000-4.36 4,000-4.35 D2,400-4.30
4,000-4.35 40,000-4.34 12,000-4.35 24,000-4.34
12,000-4.33 8,000-4.32 20,000-4.30 28,000-4.29
28,000-4.28 20,000-4.27 16,000-4.26 32,000-4.27
8,000-4.30 24,000-4.33 16,000-4.34 132,000-4.35
4,000-4.37 40,000-4.38 88,000-4.39 100,000-4.38
12,000-4.37 8,000-4.34 8,000-4.33 8,000-4.32
D2,200-4.24 4,000-4.29 Y8,000-4.30 12,000-4.31
12,000-4.30 8,000-4.29 4,000-4.28 4,000-4.29
32,000-4.27 20,000-4.28 12,000-4.27 ]/-//[ 108,000-4.27
24,000-4.28 76,000-4.27 252,000-4.28 60,000-4.29
48,000-4.27 24,000-4.26 36,000-4.28 24,000-4.27
20,000-4.28 D3,200-4.21 16,000-4.28 56,000-4.29
4,000-4.28 32,000-4.29 212,000-4.30 92,000-4.29
12,000-4.30 D3,200-4.23 12,000-4.27 20,000-4.30
28,000-4.29 Y68,000-4.27 24,000-4.27 24,000-4.26
80,000-4.27 4,000-4.29 12,000-4.30 128,000-4.29
104,000-4.28 40,000-4.29 44,000-4.28 28,000-4.27
40,000-4.29 4,000-4.28 84,000-4.29 48,000-4.30
20,000-4.29 352,000-4.30 ]< 28,000-4.30 >
8203 凱順控股 < >[ 10,000-0.219 ]/-//[ ]< >
8206 神通機器人教育 < 50,000-0.075 >[ 1,000-0.073 296,000-0.075
Y12,000-0.073 ]/-//[ 128,000-0.075 2,000-0.073
200,000-0.074 3,000-0.073 Y39,000-0.073 24,000-0.073
5,000-0.074 1,000-0.073 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 90,000-0.04 330,000-0.036 24,000-0.035 ]< >
8217 萬民好物 < >[ 60,000-0.295 Y20,000-0.29 150,000-0.29
40,000-0.285 ]/-//[ D3,750-0.27 40,000-0.285 ]< >
8219 恆偉集團控股 < >[ ]/-//[ 110,000-0.205 30,000-0.198 10,000-0.207
30,000-0.208 ]< >
8220 比高集團 < >[ 8,000-4.35 10,000-4.36 21,000-4.37 63,000-4.35
7,000-4.34 10,000-4.35 9,000-4.33 6,000-4.28 4,000-4.29
41,000-4.28 35,000-4.27 4,000-4.23 35,000-4.27
4,000-4.26 ]/-//[ 15,000-4.25 10,000-4.24 19,000-4.25
5,000-4.16 2,000-4.15 2,000-4.14 1,000-4.13 5,000-4.24
3,000-4.20 4,000-4.21 1,000-4.20 3,000-4.21 5,000-4.20
9,000-4.21 13,000-4.19 5,000-4.17 11,000-4.18
6,000-4.19 2,000-4.20 148,000-4.22 Y8,000-4.22
21,000-4.21 Y20,000-4.22 9,000-4.22 1,000-4.05
3,000-4.04 10,000-3.95 1,000-4.15 1,000-4.16 1,000-4.17
3,000-4.18 1,000-4.19 13,000-4.22 ]< >
8223 紫元元 < >[ 208,000-0.93 12,000-0.92 20,000-0.91 76,000-0.90 ]
/-//[ Y4,000-0.90 48,000-0.90 4,000-0.91 56,000-0.90
4,000-0.89 8,000-0.88 12,000-0.90 56,000-0.91
224,000-0.88 Y12,000-0.86 16,000-0.86 132,000-0.84
8,000-0.87 28,000-0.85 24,000-0.87 4,000-0.88
16,000-0.86 16,000-0.85 24,000-0.84 48,000-0.87
96,000-0.84 32,000-0.86 12,000-0.88 40,000-0.86
8,000-0.88 16,000-0.89 8,000-0.90 16,000-0.87
92,000-0.85 144,000-0.84 64,000-0.85 124,000-0.84
8,000-0.86 12,000-0.87 56,000-0.84 ]< 72,000-0.83
U40,000-0.83 >
8225 中國醫療集團 < >[ ]/-//[ Y20,000-0.18 20,000-0.18 ]< >
8226 樹熊金融集團 < >[ 30,000-0.121 60,000-0.12 25,000-0.118
Y25,000-0.118 90,000-0.113 315,000-0.112 ]/-//[
Y20,000-0.115 60,000-0.115 20,000-0.117 90,000-0.119
15,000-0.122 60,000-0.119 ]< >
8227 海天天芋@ < >[ ]/-//[ Y3,000-0.219 ]< 1,000-0.219 >
8229 未來數據集團 < >[ 10,000-0.335 ]/-//[ 40,000-0.335 5,000-0.35 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.02 Y20,000-2.02 20,000-2.02 10,000-2.16
Y5,000-2.17 Y15,000-2.19 D1,000-2.01 D4,500-2.02
5,000-2.06 D500-2.03 Y5,000-2.07 10,000-2.07
10,000-2.06 5,000-2.05 ]/-//[ 20,000-2.05 Y5,000-2.05
5,000-2.02 5,000-2.01 15,000-2.00 5,000-2.04 ]< >
8237 華星控股 < >[ 42,000-0.19 ]/-//[ Y6,000-0.19 ][ ]< >
8238 惠陶集團 < >[ ]/-//[ 48,000-0.185 32,000-0.182 ]< >
8239 首都金融控股 < >[ 10,000-2.80 10,000-2.82 20,000-2.85 10,000-2.87
D6,116-2.80 10,000-2.85 10,000-2.88 10,000-2.89
Y20,000-2.90 10,000-2.90 D2,000-2.76 10,000-2.91
Y10,000-2.93 10,000-2.96 10,000-2.98 20,000-2.99
10,000-3.00 10,000-3.19 10,000-3.32 10,000-3.30
D7,000-3.02 20,000-3.23 ]/-//[ 140,000-3.20 10,000-3.11
D4,500-3.04 20,000-3.12 D3,000-3.08 10,000-3.23
D360-3.10 10,000-3.20 10,000-3.14 10,000-3.19
D5,000-3.08 20,000-3.20 20,000-3.13 10,000-3.19
10,000-3.21 ]< >
8246 中華燃氣 < >[ ]/-//[ 8,000-0.152 72,000-0.153 ]< >
8249 瑞遠智控 < 5,000-0.201 >[ 50,000-0.175 5,000-0.18 50,000-0.179
50,000-0.178 5,000-0.18 100,000-0.176 5,000-0.18
50,000-0.175 5,000-0.18 ]/-//[ ]< >
8250 都都控股 < >[ ]/-//[ 10,000-0.158 ]< >
8257 靖洋集團 < >[ ]/-//[ 40,000-0.068 Y120,000-0.067 10,000-0.068 ]
< >
8267 藍港互動 < >[ 16,500-0.63 Y3,500-0.63 18,000-0.62 4,500-0.64
7,000-0.63 6,000-0.62 49,000-0.63 186,500-0.62
98,500-0.61 725,000-0.60 10,000-0.61 2,500-0.62
134,000-0.61 3,000-0.60 2,500-0.61 Y2,000-0.60
1,000-0.60 4,500-0.61 500-0.62 11,000-0.61 40,500-0.60
15,000-0.62 ]/-//[ 8,000-0.62 32,000-0.61 315,000-0.60
Y500-0.60 86,500-0.59 98,000-0.58 72,500-0.60
6,000-0.59 20,000-0.60 4,000-0.59 Y6,500-0.59
20,000-0.59 21,000-0.58 27,000-0.59 34,500-0.60
210,000-0.61 3,000-0.62 53,000-0.61 500-0.62 500-0.61
500-0.62 ]< 25,500-0.61 >
8268 智城發展控股 < >[ 8,000-0.54 80,000-0.53 40,000-0.52 8,000-0.55
8,000-0.53 8,000-0.50 32,000-0.495 184,000-0.49
16,000-0.53 24,000-0.51 32,000-0.50 80,000-0.495
8,000-0.51 112,000-0.49 8,000-0.51 56,000-0.50
24,000-0.485 376,000-0.48 112,000-0.475 ]/-//[
64,000-0.49 16,000-0.485 200,000-0.48 72,000-0.49
32,000-0.48 32,000-0.475 96,000-0.47 16,000-0.485
48,000-0.49 104,000-0.48 8,000-0.50 40,000-0.485
32,000-0.48 224,000-0.475 8,000-0.49 8,000-0.475
512,000-0.47 96,000-0.485 8,000-0.50 ]< >
8269 富譽控股 < >[ 30,000-0.495 Y30,000-0.495 30,000-0.50
120,000-0.495 120,000-0.49 ]/-//[ 30,000-0.49
180,000-0.495 180,000-0.49 210,000-0.495 330,000-0.49
30,000-0.495 Y30,000-0.495 ]< >
8275 中國新消費集團 < >[ 500,000-0.147 180,000-0.149 220,000-0.147
240,000-0.149 860,000-0.148 680,000-0.147 180,000-0.142
]/-//[ 340,000-0.145 100,000-0.147 20,000-0.15
20,000-0.151 60,000-0.149 60,000-0.146 1,320,000-0.145 ]
< >
8279 亞博科技控股 < >[ 200,000-0.275 212,000-0.28 824,000-0.275
72,000-0.27 108,000-0.275 192,000-0.27 124,000-0.275
756,000-0.28 Y20,000-0.28 12,000-0.28 Y4,000-0.28
4,000-0.28 ]/-//[ 52,000-0.28 Y120,000-0.275
104,000-0.275 36,000-0.27 12,000-0.275 Y20,000-0.275
44,000-0.275 4,000-0.27 4,000-0.275 4,000-0.27
20,000-0.275 ]< 12,000-0.275 >
8280 中國數字視頻 < >[ ]/-//[ 2,000-0.052 22,000-0.068 ]< >
8281 中國金典集團 < >[ 16,000-0.103 ]/-//[ 8,000-0.103 ]< >
8283 中食民安 < >[ 10,000-0.77 14,000-0.76 ]/-//[ 3,000-0.76
17,000-0.75 Y2,000-0.75 4,000-0.78 ]< >
8285 森浩集團 < >[ ]/-//[ 10,000-0.035 145,000-0.037 Y160,000-0.037 ]
< >
8286 長城微光 < >[ 5,000-0.145 ]/-//[ 85,000-0.145 10,000-0.15
405,000-0.169 165,000-0.141 5,000-0.169 10,000-0.155
Y20,000-0.147 30,000-0.145 Y30,000-0.14 10,000-0.14
30,000-0.16 5,000-0.167 100,000-0.14 35,000-0.16
50,000-0.143 50,000-0.142 5,000-0.16 Y180,000-0.145
5,000-0.159 5,000-0.156 5,000-0.142 5,000-0.151
40,000-0.142 5,000-0.141 250,000-0.139 Y5,000-0.167
5,000-0.168 ]< >
8292 盛良物流 < >[ 110,000-0.66 80,000-0.65 Y50,000-0.65 ]/-//[
Y30,000-0.64 320,000-0.64 Y30,000-0.64 20,000-0.64
40,000-0.63 130,000-0.64 Y30,000-0.64 110,000-0.64
Y30,000-0.64 10,000-0.64 ]< >
8293 星亞控股 < >[ ]/-//[ D200-0.105 ]< >
8295 金慧科技 < >[ Y1,240,000-0.036 ]/-//[ 260,000-0.036
Y7,700,000-0.036 140,000-0.037 ]< >
8299 大唐黃金 < 240,000-0.265 >[ 120,000-0.26 696,000-0.255
72,000-0.26 Y192,000-0.26 912,000-0.26 696,000-0.265
2,904,000-0.26 24,000-0.265 24,000-0.26 6,048,000-0.265
144,000-0.27 144,000-0.265 120,000-0.27 72,000-0.265
24,000-0.27 672,000-0.265 24,000-0.27 72,000-0.265
24,000-0.27 120,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 168,000-0.265 8,520,000-0.26 168,000-0.265
720,000-0.26 24,000-0.265 Y24,000-0.26 528,000-0.265
48,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
72,000-0.26 24,000-0.265 696,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 48,000-0.26 72,000-0.265
144,000-0.26 24,000-0.265 72,000-0.26 24,000-0.265
Y960,000-0.26 24,000-0.265 72,000-0.26 24,000-0.265
72,000-0.26 Y120,000-0.26 24,000-0.26 24,000-0.265
120,000-0.255 648,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 48,000-0.255
48,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
48,000-0.255 24,000-0.265 120,000-0.26 24,000-0.265
Y24,000-0.26 24,000-0.265 48,000-0.255 24,000-0.265
Y480,000-0.26 144,000-0.26 Y288,000-0.26 168,000-0.26
Y816,000-0.26 144,000-0.26 24,000-0.265 Y528,000-0.26
336,000-0.26 24,000-0.265 24,000-0.26 144,000-0.265
24,000-0.26 24,000-0.265 504,000-0.26 24,000-0.265
1,008,000-0.26 24,000-0.265 1,224,000-0.26 24,000-0.265
1,560,000-0.26 1,032,000-0.265 1,704,000-0.26
792,000-0.265 48,000-0.26 72,000-0.265 2,208,000-0.26
24,000-0.265 1,152,000-0.26 216,000-0.265 144,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 600,000-0.26 24,000-0.265 672,000-0.26
4,440,000-0.255 Y624,000-0.255 120,000-0.255
Y72,000-0.255 6,672,000-0.255 Y240,000-0.255
528,000-0.255 Y984,000-0.255 408,000-0.255
1,512,000-0.26 Y384,000-0.26 192,000-0.26 Y216,000-0.26
936,000-0.26 Y144,000-0.26 48,000-0.26 Y72,000-0.26
528,000-0.26 Y984,000-0.26 984,000-0.26 1,056,000-0.265
744,000-0.26 72,000-0.265 48,000-0.26 24,000-0.265
Y24,000-0.26 264,000-0.26 24,000-0.265 432,000-0.26
24,000-0.265 Y24,000-0.26 456,000-0.26 24,000-0.265
864,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 168,000-0.26 24,000-0.265
48,000-0.26 24,000-0.265 600,000-0.26 24,000-0.265
48,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
360,000-0.26 24,000-0.265 264,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 72,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 144,000-0.26 24,000-0.265
48,000-0.26 24,000-0.265 24,000-0.26 Y48,000-0.26
72,000-0.26 24,000-0.265 1,224,000-0.26 72,000-0.265 ]
/-//[ 72,000-0.26 Y48,000-0.26 72,000-0.265
144,000-0.26 24,000-0.265 1,128,000-0.26 Y48,000-0.26
4,488,000-0.26 48,000-0.265 1,176,000-0.26
264,000-0.265 24,000-0.26 288,000-0.265 600,000-0.26
72,000-0.265 24,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 96,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 360,000-0.26
96,000-0.255 192,000-0.26 2,064,000-0.255
Y120,000-0.255 7,824,000-0.255 624,000-0.26
Y240,000-0.255 1,368,000-0.255 Y96,000-0.255
936,000-0.255 864,000-0.26 Y96,000-0.26 144,000-0.26
Y528,000-0.26 144,000-0.26 Y312,000-0.26 288,000-0.26
Y24,000-0.26 960,000-0.26 Y120,000-0.26 288,000-0.26
Y240,000-0.26 432,000-0.26 Y48,000-0.26 432,000-0.26
Y744,000-0.26 144,000-0.26 Y72,000-0.26 576,000-0.26
Y24,000-0.26 288,000-0.26 Y24,000-0.26 216,000-0.26
Y96,000-0.26 816,000-0.26 Y24,000-0.26 120,000-0.26
Y48,000-0.26 240,000-0.26 48,000-0.265 72,000-0.26
24,000-0.265 48,000-0.26 Y24,000-0.26 24,000-0.265
48,000-0.26 Y24,000-0.26 24,000-0.265 48,000-0.26
Y24,000-0.26 24,000-0.265 72,000-0.26 48,000-0.265
144,000-0.26 24,000-0.265 336,000-0.26 48,000-0.265
48,000-0.26 24,000-0.265 168,000-0.26 24,000-0.265
D800-0.24 48,000-0.26 24,000-0.265 48,000-0.26
24,000-0.265 72,000-0.26 24,000-0.265 48,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 48,000-0.26
24,000-0.265 48,000-0.26 24,000-0.265 48,000-0.26
48,000-0.265 48,000-0.26 24,000-0.265 48,000-0.26
24,000-0.265 504,000-0.26 48,000-0.255 336,000-0.26
24,000-0.265 1,296,000-0.26 48,000-0.265 408,000-0.26
24,000-0.265 Y24,000-0.26 552,000-0.26 24,000-0.265
2,520,000-0.26 48,000-0.255 768,000-0.26 792,000-0.265
840,000-0.26 456,000-0.265 120,000-0.26 72,000-0.265 ]<
5,904,000-0.26 >
8300 今米房集團 < >[ 20,000-0.128 Y40,000-0.126 20,000-0.128
20,000-0.129 ]/-//[ 240,000-0.128 Y60,000-0.128
340,000-0.128 ]< >
8305 聖唐控股 < >[ 90,000-0.26 260,000-0.255 160,000-0.26
Y20,000-0.255 130,000-0.255 Y30,000-0.255 30,000-0.26
410,000-0.255 Y10,000-0.255 160,000-0.255 Y10,000-0.255
130,000-0.255 20,000-0.26 50,000-0.255 ]/-//[
480,000-0.255 1,740,000-0.25 30,000-0.255 10,000-0.25
130,000-0.255 500,000-0.25 500,000-0.249 210,000-0.248
80,000-0.247 400,000-0.246 300,000-0.249 410,000-0.25
30,000-0.249 110,000-0.25 ]< >
8307 密迪斯肌 < >[ ]/-//[ 8,000-0.215 ]< >
8308 古兜控股 < >[ ]/-//[ 12,000-0.056 ]< >
8310 鹽城港 < >[ 10,000-0.44 ]/-//[ ]< >
8313 杰地集團 < >[ 220,000-0.024 10,000-0.025 ]/-//[ 800,000-0.025
110,000-0.024 990,000-0.025 Y110,000-0.026 320,000-0.03
10,000-0.034 Y20,000-0.035 10,000-0.035 190,000-0.028
Y40,000-0.028 10,000-0.028 Y80,000-0.028 60,000-0.028
Y30,000-0.028 50,000-0.028 10,000-0.027 10,000-0.028
Y20,000-0.028 280,000-0.028 ]< >
8315 新都酒店 < >[ 50,000-0.19 ]/-//[ ]< >
8316 中國紅包 < >[ 34,000-0.185 ]/-//[ Y2,000-0.185 96,000-0.184
94,000-0.183 ]< >
8319 思博系統 < >[ ]/-//[ 150,000-0.113 ]< >
8320 沛然環保 < >[ 20,000-0.094 ]/-//[ 120,000-0.094 ]< >
8321 泰錦控股 < >[ ]/-//[ 90,000-0.235 920,000-0.23 ]< >
8326 同景新能源 < >[ ]/-//[ 100,000-0.16 25,000-0.163 ]< >
8328 信義儲電 < >[ D1,000-0.71 4,000-0.75 ]/-//[ D2,334-0.70
8,000-0.73 24,000-0.72 20,000-0.71 4,000-0.72
80,000-0.71 4,000-0.74 ]< >
8329 海王英特龍 < >[ 430,000-0.16 10,000-0.161 10,000-0.166
160,000-0.161 10,000-0.16 10,000-0.166 ]/-//[
10,000-0.162 10,000-0.16 10,000-0.166 ]< >
8333 阿仕特朗金融 < >[ ]/-//[ 5,000-0.345 Y5,000-0.345 10,000-0.345
Y5,000-0.34 45,000-0.36 5,000-0.365 5,000-0.375
5,000-0.395 ]< >
8337 直通電訊 < >[ ]/-//[ 20,000-0.123 10,000-0.121 10,000-0.105 ]< >
8340 紫荊國際金融 < >[ ]/-//[ 5,000-0.405 5,000-0.395 ]< >
8341 艾碩控股 < >[ 5,000-0.152 ]/-//[ 5,000-0.158 15,000-0.152
5,000-0.151 5,000-0.154 5,000-0.151 ]< >
8347 Ｆ８企業 < >[ D1,600-0.099 72,000-0.104 D2,400-0.10 ]/-//[
8,000-0.104 ]< >
8348 濱海泰達物流 < >[ 4,000-0.44 Y4,000-0.455 2,000-0.47 ]/-//[ ]< >
8349 硅鑫集團 < >[ 10,000-2.31 110,000-2.30 20,000-2.28 10,000-2.27
50,000-2.26 100,000-2.25 40,000-2.26 20,000-2.27 ]/-//[
40,000-2.28 10,000-2.26 10,000-2.27 10,000-2.26
20,000-2.25 ]< 10,000-2.25 >
8350 立橋證券控股 < >[ Y8,000-0.207 56,000-0.207 ]/-//[ 48,000-0.207
24,000-0.206 32,000-0.207 ]< >
8356 進業控股 < >[ ]/-//[ 2,000-0.495 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.166 5,000-0.152 ]< >
8360 簡樸新生活 < >[ 6,000-0.405 30,000-0.40 ]/-//[ 84,000-0.40
36,000-0.41 ]< >
8365 亦辰集團 < >[ D1,200-0.22 ]/-//[ ]< >
8366 浙江聯合投資 < >[ 100,000-0.028 70,000-0.027 440,000-0.026
300,000-0.025 160,000-0.024 200,000-0.025 90,000-0.027
90,000-0.028 160,000-0.027 ]/-//[ 10,000-0.027
120,000-0.028 50,000-0.026 10,000-0.027 ]< >
8367 倩碧控股 < >[ ]/-//[ D7,500-0.25 10,000-0.275 ]< >
8370 智昇集團控股 < >[ 9,600-5.35 40,800-5.40 9,600-5.45 49,600-5.50
10,400-5.47 4,800-5.40 ]/-//[ 11,200-5.40 3,200-5.35 ]
< >
8371 嚐高美集團 < >[ 4,000-1.85 Y4,000-1.85 36,000-1.82 40,000-1.86
12,000-1.90 24,000-1.86 ]/-//[ 8,000-1.84 36,000-1.86
20,000-1.88 40,000-1.86 4,000-1.88 24,000-1.84 ]< >
8375 數盟資本 < >[ Y10,000-4.01 10,000-4.01 10,000-3.90 ]/-//[
10,000-3.85 10,000-3.83 ]< >
8377 維港育馬 < >[ ]/-//[ 30,000-0.145 ]< >
8379 懶豬科技 < >[ 40,000-0.128 ]/-//[ 10,000-0.126 40,000-0.121
20,000-0.12 ]< >
8391 基石科技控股 < >[ 12,000-0.46 252,000-0.45 4,000-0.465 8,000-0.45
4,000-0.465 68,000-0.46 12,000-0.455 8,000-0.45
536,000-0.455 ]/-//[ 172,000-0.455 8,000-0.46
252,000-0.455 120,000-0.46 100,000-0.455 8,000-0.45
4,000-0.46 4,000-0.45 ]< >
8395 中顯智能齊家控股 < >[ ]/-//[ 20,000-0.211 20,000-0.209 Y20,000-0.208
20,000-0.208 20,000-0.207 20,000-0.206 Y20,000-0.206
20,000-0.207 Y20,000-0.206 40,000-0.206 Y20,000-0.206
140,000-0.205 20,000-0.204 80,000-0.208 20,000-0.209
40,000-0.211 60,000-0.212 20,000-0.213 40,000-0.212
20,000-0.211 20,000-0.212 40,000-0.213 20,000-0.215 ]< >
8400 亞洲先鋒娛樂 < >[ Y20,000-0.039 170,000-0.039 Y250,000-0.038
300,000-0.038 Y20,000-0.038 ]/-//[ 200,000-0.04 ]< >
8401 源想集團 < >[ 50,000-0.125 6,000-0.122 324,000-0.125 ]/-//[
100,000-0.125 24,000-0.123 40,000-0.122 344,000-0.12
2,000-0.122 ]< 2,000-0.125 >
8402 高原之寶 < >[ 75,000-0.148 ]/-//[ 55,000-0.149 Y200,000-0.148
100,000-0.148 Y50,000-0.148 50,000-0.148 30,000-0.147
25,000-0.146 ]< >
8403 天平道合 < >[ ]/-//[ D1,000-1.34 4,000-1.36 ]< >
8406 中國口腔產業 < >[ 10,000-0.119 200,000-0.118 300,000-0.119
650,000-0.121 90,000-0.118 2,700,000-0.119
350,000-0.121 130,000-0.118 50,000-0.117 350,000-0.12
160,000-0.117 10,000-0.12 40,000-0.116 200,000-0.115
30,000-0.118 Y200,000-0.115 40,000-0.115 240,000-0.117 ]
/-//[ 10,000-0.118 10,000-0.117 220,000-0.116
740,000-0.115 10,000-0.117 300,000-0.115 90,000-0.117
10,000-0.118 ]< >
8412 新愛德集團 < >[ 100,000-0.34 ]/-//[ 10,000-0.33 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 40,000-0.102 ]< >
8418 傲迪瑪汽車 < >[ 16,000-0.52 Y2,000-0.52 28,000-0.52 ]/-//[
10,000-0.49 28,000-0.50 2,000-0.47 2,000-0.485
10,000-0.49 100,000-0.475 12,000-0.49 ]< >
8419 ＡＶ策劃推廣 < >[ 25,000-0.079 Y10,000-0.079 ]/-//[ ]< >
8420 NEXION TECH < >[ 20,000-0.029 ]/-//[ 345,000-0.03 40,000-0.031
315,000-0.032 100,000-0.033 Y695,000-0.033 50,000-0.034
45,000-0.035 215,000-0.033 95,000-0.03 5,000-0.031
145,000-0.03 ]< >
8427 萬順瑞強集團 < U2,400-33.40 1,200-33.40 >[ 1,200-33.40 1,200-33.85
1,200-33.80 Y1,200-34.30 1,200-34.85 1,200-34.70
2,400-35.00 7,200-34.80 1,200-34.95 6,000-35.00
2,400-35.15 6,000-35.00 2,400-34.60 D400-33.85
D400-34.25 1,200-34.65 1,200-34.60 2,400-34.40
1,200-34.35 1,200-34.20 1,200-34.15 2,400-34.10
2,400-34.20 2,400-34.45 1,200-34.10 1,200-34.20
1,200-34.15 1,200-34.10 8,400-34.00 2,400-33.95
1,200-33.90 1,200-33.80 Y1,200-33.80 1,200-33.80
1,200-33.55 4,800-33.50 1,200-33.40 1,200-33.30
1,200-33.00 Y1,200-32.90 4,800-32.90 Y1,200-32.60
1,200-32.60 1,200-32.85 1,200-31.95 D756-33.90
D73-32.90 1,200-31.10 D371-30.80 2,400-31.15
3,600-31.05 1,200-31.70 1,200-31.75 2,400-31.55
1,200-31.50 1,200-31.60 1,200-31.75 2,400-31.90
D600-30.70 D600-31.00 1,200-31.85 1,200-32.85
1,200-32.55 2,400-31.90 1,200-32.00 1,200-31.75
1,200-31.65 1,200-31.70 3,600-31.75 1,200-32.70
1,200-31.90 1,200-31.80 1,200-32.50 D600-31.50
1,200-32.10 2,400-32.15 1,200-32.35 1,200-32.25
1,200-32.30 2,400-31.95 2,400-32.05 3,600-32.50
2,400-32.70 1,200-32.75 1,200-32.90 1,200-32.95
1,200-32.90 Y1,200-32.95 1,200-33.00 1,200-33.15
1,200-33.30 1,200-33.50 1,200-34.00 ]/-//[ 1,200-33.45
1,200-33.55 1,200-33.85 2,400-33.00 1,200-33.60
1,200-34.05 2,400-34.00 1,200-34.05 1,200-33.30
1,200-33.50 Y1,200-33.50 2,400-33.55 1,200-33.40
1,200-33.05 1,200-33.55 1,200-33.60 1,200-33.70
3,600-33.65 2,400-33.10 2,400-33.05 1,200-33.00
1,200-33.60 2,400-33.15 1,200-33.45 2,400-33.15
1,200-33.10 1,200-33.35 1,200-33.00 1,200-33.10
1,200-33.15 Y1,200-33.20 2,400-33.40 2,400-33.30
3,600-33.25 7,200-33.00 1,200-33.30 2,400-33.00
1,200-33.25 1,200-33.20 1,200-33.30 1,200-33.25
1,200-33.20 1,200-33.25 1,200-33.30 1,200-33.20
4,800-33.00 2,400-33.15 2,400-33.20 1,200-33.30
Y1,200-33.40 1,200-33.35 1,200-33.40 2,400-33.05
1,200-33.45 1,200-33.05 2,400-33.00 1,200-33.30
1,200-33.35 1,200-33.45 ]< 7,200-33.45 >
8429 華美樂樂 < >[ 30,000-0.036 Y5,000-0.036 ]/-//[ 5,000-0.039
25,000-0.037 ]< >
8431 浩柏國際 < >[ ]/-//[ 40,000-0.245 10,000-0.246 ]< >
8432 太平洋酒吧 < >[ ]/-//[ 500,000-0.033 ]< >
8436 德寶集團控股 < >[ 35,000-0.255 65,000-0.25 10,000-0.247 30,000-0.24
5,000-0.241 25,000-0.24 5,000-0.237 10,000-0.238
5,000-0.237 10,000-0.236 5,000-0.242 ]/-//[ 5,000-0.237
5,000-0.236 5,000-0.242 10,000-0.248 10,000-0.249 ]< >
8437 德斯控股 < >[ ]/-//[ D1,200-0.129 8,000-0.145 ]< >
8439 新百利融資 < >[ ]/-//[ 138,000-0.35 ]< >
8445 怡康泰工程集團 < >[ ]/-//[ 10,000-0.185 10,000-0.18 ]< >
8446 耀星科技集團 < 270,000-0.168 >[ 80,000-0.168 40,000-0.169
80,000-0.17 34,000-0.168 74,000-0.17 76,000-0.172
50,000-0.175 58,000-0.179 14,000-0.175 182,000-0.172
232,000-0.17 78,000-0.175 24,000-0.173 24,000-0.175
242,000-0.174 8,000-0.175 150,000-0.174 Y2,000-0.175
12,000-0.175 16,000-0.172 20,000-0.174 6,000-0.175
8,000-0.174 Y140,000-0.174 Y10,000-0.175 2,000-0.175
20,000-0.176 20,000-0.177 10,000-0.176 42,000-0.177
100,000-0.178 6,000-0.177 76,000-0.178 434,000-0.179
200,000-0.18 4,000-0.183 2,000-0.182 2,000-0.181
156,000-0.18 26,000-0.183 30,000-0.184 50,000-0.185
80,000-0.183 12,000-0.187 40,000-0.186 2,000-0.187
64,000-0.186 300,000-0.185 76,000-0.186 6,000-0.185
Y18,000-0.185 12,000-0.184 42,000-0.185 10,000-0.186
50,000-0.187 100,000-0.188 320,000-0.189 6,000-0.192
10,000-0.193 352,000-0.194 12,000-0.195 Y38,000-0.195
46,000-0.193 30,000-0.192 56,000-0.191 272,000-0.19
46,000-0.189 40,000-0.188 22,000-0.19 38,000-0.189
48,000-0.19 Y18,000-0.193 6,000-0.192 32,000-0.188
72,000-0.187 174,000-0.188 86,000-0.186 4,000-0.191
24,000-0.192 Y20,000-0.186 6,000-0.188 34,000-0.189
50,000-0.19 Y2,000-0.189 8,000-0.186 32,000-0.187
10,000-0.186 2,000-0.187 170,000-0.186 Y34,000-0.185
24,000-0.185 10,000-0.183 306,000-0.182 Y30,000-0.182
14,000-0.182 6,000-0.183 216,000-0.182 30,000-0.181
2,000-0.18 Y6,000-0.181 24,000-0.181 10,000-0.182
2,000-0.181 62,000-0.18 8,000-0.181 8,000-0.18
Y20,000-0.18 2,000-0.179 34,000-0.18 14,000-0.181
56,000-0.182 56,000-0.181 26,000-0.182 6,000-0.183
60,000-0.182 24,000-0.184 6,000-0.185 4,000-0.184
16,000-0.185 20,000-0.186 38,000-0.187 50,000-0.188
Y2,000-0.188 20,000-0.188 Y2,000-0.189 46,000-0.189
Y2,000-0.19 380,000-0.19 108,000-0.192 166,000-0.19
8,000-0.191 242,000-0.19 20,000-0.188 12,000-0.189
2,000-0.188 8,000-0.189 2,000-0.188 18,000-0.189
4,000-0.187 10,000-0.186 32,000-0.185 10,000-0.188
10,000-0.189 10,000-0.188 Y10,000-0.188 2,000-0.188
10,000-0.189 56,000-0.188 36,000-0.187 30,000-0.188
28,000-0.187 Y6,000-0.187 120,000-0.188 28,000-0.187
18,000-0.188 6,000-0.192 22,000-0.191 Y2,000-0.191
32,000-0.192 36,000-0.193 Y2,000-0.194 146,000-0.194
40,000-0.195 12,000-0.193 10,000-0.194 120,000-0.195
50,000-0.196 2,000-0.197 60,000-0.198 24,000-0.197
228,000-0.198 2,000-0.197 4,000-0.198 18,000-0.197
20,000-0.198 22,000-0.196 Y4,000-0.196 24,000-0.195
Y28,000-0.195 12,000-0.195 8,000-0.194 28,000-0.195
8,000-0.196 Y16,000-0.196 Y28,000-0.197 34,000-0.198
384,000-0.199 Y50,000-0.199 164,000-0.199 114,000-0.20
34,000-0.199 188,000-0.20 Y50,000-0.20 110,000-0.20
2,000-0.201 14,000-0.20 6,000-0.199 4,000-0.20
2,000-0.202 2,000-0.203 4,000-0.202 6,000-0.204
2,000-0.205 20,000-0.204 10,000-0.203 86,000-0.201
108,000-0.20 10,000-0.203 194,000-0.204 4,000-0.201
2,000-0.204 8,000-0.202 22,000-0.203 6,000-0.201
14,000-0.202 196,000-0.201 158,000-0.20 56,000-0.201
2,000-0.202 8,000-0.201 50,000-0.202 50,000-0.203
216,000-0.204 44,000-0.205 50,000-0.203 6,000-0.202
182,000-0.203 18,000-0.204 10,000-0.203 6,000-0.204
62,000-0.203 2,000-0.202 Y52,000-0.202 30,000-0.201
10,000-0.202 Y10,000-0.203 2,000-0.204 12,000-0.203
2,000-0.205 2,000-0.204 68,000-0.205 Y20,000-0.205
10,000-0.204 10,000-0.205 136,000-0.203 188,000-0.202
18,000-0.201 72,000-0.202 Y30,000-0.201 Y200,000-0.20
612,000-0.20 60,000-0.197 160,000-0.196 10,000-0.199
100,000-0.197 68,000-0.198 50,000-0.199 4,000-0.20
12,000-0.199 240,000-0.20 2,000-0.204 8,000-0.20
78,000-0.198 30,000-0.20 60,000-0.199 Y220,000-0.20
26,000-0.20 70,000-0.196 300,000-0.195 56,000-0.194
16,000-0.197 Y6,000-0.197 2,000-0.20 30,000-0.196
122,000-0.195 82,000-0.196 Y4,000-0.196 30,000-0.196
70,000-0.195 Y18,000-0.199 2,000-0.195 90,000-0.199
Y10,000-0.199 2,000-0.199 18,000-0.196 82,000-0.199
18,000-0.20 Y10,000-0.20 Y4,000-0.198 290,000-0.20
110,000-0.198 120,000-0.20 20,000-0.198 4,000-0.201
20,000-0.198 Y40,000-0.197 2,000-0.199 Y76,000-0.199
2,000-0.199 202,000-0.20 Y18,000-0.20 8,000-0.20
Y2,000-0.20 56,000-0.20 Y20,000-0.20 16,000-0.20
Y20,000-0.199 44,000-0.198 Y130,000-0.198 Y38,000-0.197
340,000-0.197 Y2,000-0.199 18,000-0.198 194,000-0.197
2,000-0.199 162,000-0.198 106,000-0.199 758,000-0.20
Y30,000-0.20 18,000-0.201 2,000-0.202 Y26,000-0.202
14,000-0.202 Y10,000-0.202 10,000-0.202 100,000-0.203
32,000-0.204 556,000-0.205 22,000-0.206 160,000-0.207
Y32,000-0.207 168,000-0.207 24,000-0.208 Y20,000-0.208
60,000-0.208 16,000-0.209 104,000-0.208 2,000-0.209
4,000-0.207 2,000-0.206 2,000-0.205 12,000-0.204
14,000-0.209 72,000-0.208 Y14,000-0.208 352,000-0.206
22,000-0.208 100,000-0.206 Y36,000-0.206 70,000-0.206
Y48,000-0.206 50,000-0.206 78,000-0.205 178,000-0.204
82,000-0.206 Y116,000-0.206 168,000-0.206 20,000-0.208
200,000-0.207 30,000-0.208 Y270,000-0.209 10,000-0.207
4,000-0.209 20,000-0.207 Y44,000-0.207 12,000-0.209
378,000-0.21 2,000-0.211 22,000-0.212 52,000-0.213
26,000-0.214 Y4,000-0.213 154,000-0.213 Y58,000-0.213
50,000-0.213 168,000-0.215 80,000-0.216 20,000-0.215
Y30,000-0.215 2,000-0.216 24,000-0.215 114,000-0.214
50,000-0.215 64,000-0.214 6,000-0.213 Y6,000-0.213
2,000-0.212 10,000-0.213 20,000-0.215 4,000-0.216
2,000-0.215 152,000-0.213 10,000-0.212 8,000-0.211
100,000-0.21 432,000-0.209 6,000-0.208 46,000-0.206
6,000-0.205 Y88,000-0.204 6,000-0.203 14,000-0.202
18,000-0.21 180,000-0.211 12,000-0.21 2,000-0.209
100,000-0.206 2,000-0.209 44,000-0.208 Y12,000-0.209
50,000-0.209 Y122,000-0.209 8,000-0.211 50,000-0.21
Y122,000-0.212 30,000-0.212 2,000-0.214 Y16,000-0.214
2,000-0.215 84,000-0.214 22,000-0.215 2,000-0.214
Y30,000-0.212 18,000-0.214 70,000-0.215 228,000-0.216
2,000-0.217 4,000-0.216 80,000-0.217 8,000-0.216
22,000-0.217 144,000-0.216 30,000-0.217 18,000-0.218
70,000-0.217 Y12,000-0.217 60,000-0.216 Y8,000-0.215
Y18,000-0.212 Y22,000-0.211 242,000-0.209 16,000-0.208
8,000-0.209 Y8,000-0.211 4,000-0.211 2,000-0.212
2,000-0.213 2,000-0.214 2,000-0.215 6,000-0.214
198,000-0.215 Y50,000-0.215 30,000-0.215 2,000-0.216
20,000-0.215 34,000-0.216 Y42,000-0.217 20,000-0.216
26,000-0.217 692,000-0.218 2,000-0.219 100,000-0.22
Y50,000-0.22 404,000-0.22 10,000-0.221 54,000-0.222
Y38,000-0.22 2,000-0.223 2,000-0.224 2,000-0.222
108,000-0.22 160,000-0.219 20,000-0.22 22,000-0.221
112,000-0.222 78,000-0.22 Y10,000-0.22 6,000-0.22
2,000-0.223 2,000-0.224 76,000-0.225 10,000-0.224
2,000-0.222 60,000-0.221 2,000-0.223 38,000-0.224
50,000-0.223 Y2,000-0.223 30,000-0.223 Y18,000-0.221
100,000-0.224 12,000-0.223 22,000-0.222 4,000-0.223
82,000-0.224 52,000-0.225 100,000-0.223 10,000-0.224
Y180,000-0.223 80,000-0.223 34,000-0.222 66,000-0.221
2,000-0.223 54,000-0.221 2,000-0.222 18,000-0.221
38,000-0.222 2,000-0.223 100,000-0.222 4,000-0.223
2,000-0.224 74,000-0.225 66,000-0.226 50,000-0.227
Y48,000-0.227 808,000-0.228 2,000-0.229 Y50,000-0.23
10,000-0.231 22,000-0.232 18,000-0.229 10,000-0.228
4,000-0.232 84,000-0.228 40,000-0.231 10,000-0.232
140,000-0.231 100,000-0.233 26,000-0.232 66,000-0.233
8,000-0.234 6,000-0.235 98,000-0.234 70,000-0.231
2,000-0.232 Y8,000-0.232 30,000-0.231 Y144,000-0.231
18,000-0.231 Y38,000-0.232 46,000-0.231 Y6,000-0.231
38,000-0.232 Y6,000-0.231 60,000-0.231 Y50,000-0.231
Y2,000-0.23 46,000-0.23 44,000-0.229 120,000-0.231
80,000-0.228 50,000-0.23 60,000-0.231 2,000-0.228
62,000-0.227 8,000-0.226 Y26,000-0.227 100,000-0.227
Y10,000-0.227 18,000-0.227 Y2,000-0.229 10,000-0.227
Y2,000-0.228 28,000-0.23 102,000-0.231 Y198,000-0.231
70,000-0.232 100,000-0.233 20,000-0.234 144,000-0.235
2,000-0.236 96,000-0.235 40,000-0.236 Y10,000-0.236
26,000-0.237 320,000-0.238 Y10,000-0.238 12,000-0.239
88,000-0.24 40,000-0.241 4,000-0.24 4,000-0.239
Y80,000-0.238 10,000-0.238 Y2,000-0.237 2,000-0.237
2,000-0.236 64,000-0.235 Y6,000-0.235 Y2,000-0.234
2,000-0.234 Y26,000-0.234 12,000-0.235 98,000-0.234
Y76,000-0.234 20,000-0.234 100,000-0.235 Y50,000-0.235
320,000-0.235 154,000-0.234 2,000-0.233 Y64,000-0.233
140,000-0.234 28,000-0.235 2,000-0.236 78,000-0.235
14,000-0.236 28,000-0.237 212,000-0.238 42,000-0.235
620,000-0.238 2,000-0.239 20,000-0.24 20,000-0.241
2,000-0.242 204,000-0.243 10,000-0.241 40,000-0.24
212,000-0.238 48,000-0.235 54,000-0.234 20,000-0.241
10,000-0.242 14,000-0.243 Y100,000-0.242 Y20,000-0.239
52,000-0.239 100,000-0.238 28,000-0.236 42,000-0.239
100,000-0.238 200,000-0.239 2,000-0.24 250,000-0.241
Y28,000-0.241 182,000-0.238 132,000-0.239 20,000-0.238
Y2,000-0.238 42,000-0.238 2,000-0.239 8,000-0.238
96,000-0.237 118,000-0.236 140,000-0.235 Y40,000-0.234
6,000-0.234 Y200,000-0.234 140,000-0.234 2,000-0.233
40,000-0.232 Y20,000-0.231 12,000-0.231 106,000-0.23
52,000-0.234 20,000-0.23 Y6,000-0.23 42,000-0.23
20,000-0.229 20,000-0.227 4,000-0.228 24,000-0.229
184,000-0.23 226,000-0.228 106,000-0.23 4,000-0.231
48,000-0.23 2,000-0.232 2,000-0.231 2,000-0.233
50,000-0.232 28,000-0.23 8,000-0.232 Y24,000-0.232
2,000-0.233 102,000-0.232 90,000-0.233 2,000-0.232
Y20,000-0.231 12,000-0.231 10,000-0.232 8,000-0.231
44,000-0.232 12,000-0.231 6,000-0.23 2,000-0.231
18,000-0.23 Y20,000-0.23 216,000-0.23 Y4,000-0.23
2,000-0.232 2,000-0.231 18,000-0.23 162,000-0.229
16,000-0.23 Y12,000-0.23 60,000-0.229 2,000-0.23
2,000-0.228 6,000-0.227 20,000-0.226 40,000-0.225
26,000-0.224 144,000-0.223 274,000-0.222 50,000-0.221
280,000-0.22 2,000-0.219 152,000-0.218 Y40,000-0.219
4,000-0.223 70,000-0.221 50,000-0.22 40,000-0.223
2,000-0.221 118,000-0.22 20,000-0.223 Y16,000-0.223
20,000-0.224 Y78,000-0.224 46,000-0.224 Y62,000-0.225
18,000-0.225 Y32,000-0.225 2,000-0.226 Y24,000-0.227
50,000-0.227 398,000-0.228 42,000-0.227 46,000-0.225
2,000-0.223 2,000-0.222 2,000-0.221 46,000-0.22
28,000-0.225 Y50,000-0.228 206,000-0.228 2,000-0.229
2,000-0.23 92,000-0.228 304,000-0.226 88,000-0.225
6,000-0.226 58,000-0.225 2,000-0.227 150,000-0.228
Y2,000-0.229 4,000-0.229 50,000-0.228 2,000-0.227
248,000-0.226 2,000-0.227 22,000-0.226 Y32,000-0.225
136,000-0.225 2,000-0.226 2,000-0.227 6,000-0.228
Y66,000-0.228 2,000-0.229 ]/-//[ 274,000-0.229
20,000-0.23 2,000-0.231 80,000-0.232 178,000-0.233
224,000-0.234 Y8,000-0.234 Y50,000-0.231 2,000-0.231
Y44,000-0.23 44,000-0.23 Y2,000-0.23 4,000-0.23
28,000-0.231 180,000-0.228 4,000-0.23 28,000-0.231
2,000-0.232 Y18,000-0.233 Y134,000-0.234 270,000-0.235
16,000-0.236 4,000-0.237 40,000-0.238 190,000-0.239
6,000-0.24 Y148,000-0.24 50,000-0.24 Y20,000-0.24
850,000-0.241 Y20,000-0.242 12,000-0.242 6,000-0.243
Y100,000-0.243 62,000-0.243 38,000-0.241 Y22,000-0.241
36,000-0.241 64,000-0.243 Y36,000-0.243 16,000-0.242
20,000-0.244 46,000-0.242 Y272,000-0.244 208,000-0.244
Y52,000-0.244 88,000-0.244 444,000-0.245 74,000-0.246
46,000-0.247 18,000-0.246 34,000-0.247 20,000-0.248
84,000-0.247 Y12,000-0.247 222,000-0.246 234,000-0.245
34,000-0.244 182,000-0.243 2,000-0.242 2,000-0.243
Y32,000-0.243 48,000-0.244 Y16,000-0.245 64,000-0.245
10,000-0.244 46,000-0.243 10,000-0.244 2,000-0.243
72,000-0.244 154,000-0.242 214,000-0.241 366,000-0.24
Y144,000-0.24 50,000-0.24 Y16,000-0.24 912,000-0.24
Y36,000-0.24 264,000-0.24 Y2,000-0.24 2,000-0.239
4,000-0.238 2,000-0.237 2,000-0.236 Y2,000-0.236
2,000-0.235 40,000-0.234 248,000-0.233 Y6,000-0.233
20,000-0.233 114,000-0.234 Y306,000-0.234 16,000-0.234
48,000-0.233 306,000-0.232 2,000-0.233 4,000-0.235
22,000-0.236 2,000-0.237 2,000-0.238 2,000-0.239
6,000-0.24 8,000-0.239 22,000-0.237 18,000-0.236
4,000-0.235 20,000-0.236 82,000-0.238 402,000-0.239
2,000-0.236 12,000-0.235 2,000-0.234 12,000-0.233
Y102,000-0.232 6,000-0.231 40,000-0.23 50,000-0.229
20,000-0.228 36,000-0.229 112,000-0.228 28,000-0.229
10,000-0.228 Y2,000-0.227 154,000-0.227 Y120,000-0.227
84,000-0.226 Y28,000-0.227 34,000-0.226 78,000-0.225
166,000-0.226 2,000-0.232 56,000-0.23 Y100,000-0.23
190,000-0.23 14,000-0.229 100,000-0.228 102,000-0.227
10,000-0.226 198,000-0.225 2,000-0.224 2,000-0.223
2,000-0.222 248,000-0.221 26,000-0.222 Y200,000-0.221
Y2,000-0.22 10,000-0.22 Y70,000-0.22 10,000-0.222
4,000-0.226 Y12,000-0.226 48,000-0.223 4,000-0.225
100,000-0.223 100,000-0.225 50,000-0.223 16,000-0.222
2,000-0.223 90,000-0.222 Y2,000-0.221 2,000-0.223
72,000-0.221 Y126,000-0.221 24,000-0.221 1,038,000-0.22
40,000-0.219 42,000-0.22 52,000-0.219 4,000-0.221
6,000-0.22 104,000-0.219 166,000-0.218 14,000-0.219
4,000-0.22 16,000-0.219 90,000-0.218 2,000-0.22
468,000-0.219 46,000-0.218 106,000-0.217 78,000-0.216
48,000-0.215 52,000-0.214 4,000-0.213 18,000-0.214
210,000-0.213 2,000-0.214 10,000-0.212 142,000-0.214
Y92,000-0.215 74,000-0.215 24,000-0.216 4,000-0.218
Y20,000-0.218 28,000-0.218 18,000-0.217 62,000-0.216
86,000-0.215 4,000-0.214 4,000-0.215 2,000-0.214
36,000-0.215 6,000-0.213 94,000-0.212 Y6,000-0.212
12,000-0.212 Y8,000-0.212 22,000-0.212 8,000-0.213
196,000-0.212 24,000-0.213 Y8,000-0.212 28,000-0.211
2,000-0.212 16,000-0.211 10,000-0.212 62,000-0.211
10,000-0.212 38,000-0.211 10,000-0.212 10,000-0.211
Y10,000-0.211 140,000-0.211 2,000-0.212 8,000-0.211
12,000-0.212 Y2,000-0.211 18,000-0.211 Y2,000-0.211
20,000-0.211 6,000-0.212 38,000-0.211 308,000-0.21
20,000-0.211 30,000-0.21 Y2,000-0.209 68,000-0.209
6,000-0.21 166,000-0.209 Y10,000-0.209 8,000-0.209
416,000-0.208 16,000-0.207 4,000-0.208 6,000-0.207
254,000-0.206 2,000-0.207 22,000-0.206 140,000-0.205
Y4,000-0.205 56,000-0.205 4,000-0.207 14,000-0.206
12,000-0.207 8,000-0.206 56,000-0.205 38,000-0.204
58,000-0.203 40,000-0.202 106,000-0.203 Y14,000-0.203
458,000-0.202 8,000-0.201 8,000-0.203 222,000-0.204
Y6,000-0.203 8,000-0.203 2,000-0.202 74,000-0.201
8,000-0.20 Y4,000-0.20 552,000-0.20 4,000-0.201
14,000-0.20 2,000-0.199 70,000-0.198 40,000-0.197
24,000-0.201 252,000-0.20 110,000-0.201 200,000-0.20
54,000-0.199 32,000-0.198 16,000-0.196 34,000-0.197
Y224,000-0.196 2,000-0.198 58,000-0.196 Y6,000-0.199
18,000-0.199 318,000-0.20 Y100,000-0.20 242,000-0.20
2,000-0.201 2,000-0.202 2,000-0.203 60,000-0.204
2,000-0.202 18,000-0.201 2,000-0.204 2,000-0.205
2,000-0.204 338,000-0.205 2,000-0.206 16,000-0.207
2,000-0.208 10,000-0.207 6,000-0.208 14,000-0.207
46,000-0.206 106,000-0.208 Y36,000-0.208 58,000-0.208
4,000-0.207 32,000-0.206 70,000-0.205 68,000-0.204
12,000-0.205 16,000-0.204 Y150,000-0.204 24,000-0.204
4,000-0.205 2,000-0.206 4,000-0.207 54,000-0.206
50,000-0.205 4,000-0.206 4,000-0.204 2,000-0.203
2,000-0.204 2,000-0.203 2,000-0.202 138,000-0.201
50,000-0.202 60,000-0.201 2,000-0.205 340,000-0.206
2,000-0.208 52,000-0.209 10,000-0.207 2,000-0.209
8,000-0.208 24,000-0.209 2,000-0.21 Y20,000-0.21
40,000-0.211 62,000-0.212 2,000-0.213 46,000-0.212
50,000-0.214 24,000-0.213 88,000-0.214 46,000-0.215
24,000-0.214 214,000-0.213 30,000-0.214 Y20,000-0.214
4,000-0.214 Y8,000-0.214 34,000-0.214 56,000-0.215
48,000-0.213 2,000-0.214 8,000-0.213 28,000-0.214
6,000-0.215 2,000-0.216 Y2,000-0.216 2,000-0.217
150,000-0.218 104,000-0.219 40,000-0.22 Y200,000-0.22
54,000-0.22 2,000-0.221 Y10,000-0.221 2,000-0.222
2,000-0.223 110,000-0.221 2,000-0.222 58,000-0.223
2,000-0.224 60,000-0.225 112,000-0.223 80,000-0.224
42,000-0.223 2,000-0.226 66,000-0.223 2,000-0.224
2,000-0.225 60,000-0.226 2,000-0.227 134,000-0.228
4,000-0.226 Y184,000-0.225 56,000-0.225 2,000-0.226
62,000-0.227 104,000-0.226 12,000-0.227 86,000-0.228
96,000-0.225 2,000-0.223 2,000-0.222 62,000-0.221
8,000-0.222 70,000-0.22 8,000-0.221 108,000-0.22
40,000-0.219 156,000-0.218 100,000-0.222 58,000-0.224
200,000-0.225 100,000-0.224 2,000-0.226 100,000-0.224
128,000-0.227 Y118,000-0.227 10,000-0.227 Y38,000-0.228
30,000-0.227 Y44,000-0.228 20,000-0.229 2,000-0.23
2,000-0.229 8,000-0.226 100,000-0.225 96,000-0.224
Y10,000-0.224 24,000-0.224 Y10,000-0.224 96,000-0.224
270,000-0.223 40,000-0.224 6,000-0.223 368,000-0.225
2,000-0.228 2,000-0.229 104,000-0.23 2,000-0.231
2,000-0.232 2,000-0.233 2,000-0.234 30,000-0.235
Y36,000-0.23 158,000-0.234 42,000-0.235 100,000-0.23
2,000-0.232 Y4,000-0.23 20,000-0.23 170,000-0.232
60,000-0.229 54,000-0.228 24,000-0.232 8,000-0.231
2,000-0.23 116,000-0.232 2,000-0.234 62,000-0.235
250,000-0.232 Y34,000-0.232 16,000-0.234 8,000-0.235
2,000-0.232 Y20,000-0.232 28,000-0.232 20,000-0.233
10,000-0.234 308,000-0.235 44,000-0.234 100,000-0.233
12,000-0.232 56,000-0.233 158,000-0.232 14,000-0.233
8,000-0.234 102,000-0.235 4,000-0.234 102,000-0.235
6,000-0.234 86,000-0.235 2,000-0.236 40,000-0.235
54,000-0.236 ]< U2,000-0.236 356,000-0.236 >
8447 MS CONCEPT < >[ Y180,000-0.035 130,000-0.035 Y880,000-0.034
800,000-0.033 ]/-//[ 30,000-0.033 ]< >
8448 環球印館 < 20,000-0.248 >[ 40,000-0.228 80,000-0.226
40,000-0.225 220,000-0.224 ]/-//[ ]< >
8450 鉅京控股 < >[ 10,000-0.132 Y10,000-0.132 Y10,000-0.124
50,000-0.122 110,000-0.121 ]/-//[ 80,000-0.125
210,000-0.121 ]< >
8452 富銀融資股份 < >[ ]/-//[ 6,000-0.275 4,000-0.325 ]< >
8455 禮建德集團 < >[ 20,000-0.06 10,000-0.059 200,000-0.058
20,000-0.059 220,000-0.058 320,000-0.057 ]/-//[
150,000-0.057 10,000-0.056 20,000-0.055 10,000-0.056
50,000-0.055 Y200,000-0.055 50,000-0.055 ]< >
8462 中安控股集團 < >[ 30,000-0.106 5,000-0.112 5,000-0.113 20,000-0.115
10,000-0.114 ]/-//[ 5,000-0.108 5,000-0.111
135,000-0.108 20,000-0.107 40,000-0.106 80,000-0.105
30,000-0.112 ]< >
8471 新達控股 < >[ 10,000-0.09 20,000-0.092 70,000-0.094 30,000-0.095
20,000-0.096 40,000-0.094 ]/-//[ 110,000-0.095
190,000-0.096 10,000-0.095 90,000-0.096 ]< >
8472 立高控股 < >[ 2,000-0.415 ]/-//[ 2,000-0.415 8,000-0.395
24,000-0.405 28,000-0.43 D1,500-0.35 D1,500-0.39 ]< >
8473 彌明生活百貨 < >[ 350,000-0.142 ]/-//[ 50,000-0.142 Y10,000-0.142
40,000-0.142 ]< >
8476 大洋環球控股 < >[ 40,000-3.75 2,000-3.80 Y8,000-3.81 ]/-//[
8,000-3.75 2,000-3.74 ]< >
8480 飛霓控股 < >[ 4,000-0.206 4,000-0.199 ]/-//[ ]< >
8482 萬勵達 < >[ ]/-//[ Y10,000-0.196 40,000-0.191 ]< 10,000-0.20 >
8483 名仕快相 < >[ 3,880,000-0.15 Y96,000-0.149 64,000-0.149
96,000-0.147 ]/-//[ 8,000-0.146 32,000-0.143
88,000-0.142 64,000-0.141 40,000-0.14 128,000-0.138
104,000-0.135 40,000-0.131 8,000-0.136 136,000-0.135 ]
< >
8487 ISP GLOBAL < >[ ]/-//[ 90,000-0.096 160,000-0.095 30,000-0.10
2,000-0.101 2,000-0.099 2,000-0.097 20,000-0.096
60,000-0.098 2,000-0.099 18,000-0.098 Y2,000-0.10
2,000-0.10 ]< 2,000-0.10 >
8489 裕程物流 < >[ 50,000-0.161 ]/-//[ ]< >
8490 駿碼半導體 < >[ ]/-//[ 5,000-0.133 ]< >
8491 COOL LINK < >[ 30,000-0.54 60,000-0.53 60,000-0.54 5,000-0.53
5,000-0.54 ]/-//[ Y5,000-0.53 25,000-0.53 5,000-0.54
10,000-0.53 Y10,000-0.53 15,000-0.52 10,000-0.53 ]< >
8493 龍皇集團 < >[ 60,000-0.049 12,000-0.048 Y48,000-0.048
60,000-0.048 Y516,000-0.048 ]/-//[ 24,000-0.047 ]< >
8495 1957 & CO. < >[ 100,000-0.22 ]/-//[ 16,000-0.201 84,000-0.20
16,000-0.219 132,000-0.22 ]< >
8500 天泓文創 < >[ 10,000-0.40 200,000-0.395 10,000-0.425 20,000-0.43
200,000-0.435 60,000-0.41 130,000-0.415 20,000-0.425
30,000-0.43 130,000-0.435 20,000-0.415 170,000-0.405
10,000-0.40 Y10,000-0.395 10,000-0.415 10,000-0.425
80,000-0.43 100,000-0.435 10,000-0.40 10,000-0.405
10,000-0.40 10,000-0.39 60,000-0.38 10,000-0.40
250,000-0.41 10,000-0.38 20,000-0.375 110,000-0.37
100,000-0.38 10,000-0.385 10,000-0.395 390,000-0.40
10,000-0.38 10,000-0.405 20,000-0.415 20,000-0.405
30,000-0.38 30,000-0.41 250,000-0.39 20,000-0.41
30,000-0.415 30,000-0.42 200,000-0.425 90,000-0.395
100,000-0.40 20,000-0.415 30,000-0.42 100,000-0.425
50,000-0.40 10,000-0.42 20,000-0.425 10,000-0.405
20,000-0.40 Y10,000-0.40 140,000-0.40 10,000-0.415
10,000-0.42 150,000-0.425 20,000-0.405 10,000-0.40
30,000-0.405 140,000-0.40 80,000-0.415 120,000-0.42
20,000-0.405 10,000-0.40 60,000-0.41 10,000-0.40
400,000-0.41 20,000-0.40 10,000-0.395 60,000-0.39
20,000-0.395 50,000-0.39 130,000-0.385 40,000-0.38
90,000-0.40 370,000-0.405 100,000-0.39 ]/-//[
20,000-0.405 10,000-0.41 Y270,000-0.41 30,000-0.39
140,000-0.395 20,000-0.39 50,000-0.405 40,000-0.41
40,000-0.415 180,000-0.42 50,000-0.40 100,000-0.395
10,000-0.41 140,000-0.40 10,000-0.395 50,000-0.405
110,000-0.41 10,000-0.42 80,000-0.425 130,000-0.43
70,000-0.405 480,000-0.40 150,000-0.41 250,000-0.415
150,000-0.40 250,000-0.395 40,000-0.40 180,000-0.41
170,000-0.415 40,000-0.41 50,000-0.415 180,000-0.40
80,000-0.41 60,000-0.40 10,000-0.395 10,000-0.39
70,000-0.385 ]< 20,000-0.38 >
8509 威揚酒業控股 < >[ 8,000-0.65 ]/-//[ 112,000-0.65 Y196,000-0.65
4,000-0.64 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 240,000-0.086 80,000-0.089 80,000-0.09
80,000-0.091 340,000-0.092 D8,000-0.079 D18,400-0.081
20,000-0.085 D6,400-0.075 20,000-0.084 ]< >
8511 民富國際 < >[ 2,000-1.03 ]/-//[ ]< >
8512 凱富善集團控股 < >[ 10,000-0.31 40,000-0.305 260,000-0.315
100,000-0.32 Y100,000-0.32 100,000-0.32 ]/-//[
20,000-0.325 20,000-0.32 130,000-0.315 50,000-0.32
30,000-0.325 ]< >
8513 加和國際控股 < >[ 160,000-0.142 Y120,000-0.142 20,000-0.142 ]/-//[
40,000-0.141 Y120,000-0.141 20,000-0.141 100,000-0.142
Y20,000-0.142 40,000-0.143 Y40,000-0.15 Y20,000-0.146 ]
< >
8519 新享時代 < >[ ]/-//[ 20,000-0.126 80,000-0.123 D5,000-0.115
60,000-0.122 100,000-0.121 40,000-0.12 20,000-0.118
20,000-0.119 20,000-0.12 20,000-0.121 40,000-0.12
20,000-0.116 ]< >
8521 智雲國際控股 < 10,000-1.05 >[ 15,000-1.05 20,000-1.08 5,000-1.09
5,000-1.10 10,000-1.09 100,000-1.10 30,000-1.07
75,000-1.09 35,000-1.07 5,000-1.06 35,000-1.07
5,000-1.09 405,000-1.10 15,000-1.11 ]/-//[ 10,000-1.12
5,000-1.11 Y10,000-1.11 Y40,000-1.10 40,000-1.10
115,000-1.12 50,000-1.11 5,000-1.10 90,000-1.11
5,000-1.10 405,000-1.11 Y40,000-1.10 5,000-1.10
Y5,000-1.10 10,000-1.11 5,000-1.10 10,000-1.11 ]<
10,000-1.11 >
8529 優博控股 < >[ Y5,000-0.179 Y20,000-0.178 ]/-//[ 10,000-0.178
95,000-0.177 ]< >
8535 熒德控股 < >[ 60,000-0.096 20,000-0.097 100,000-0.10
Y20,000-0.10 40,000-0.102 100,000-0.104 80,000-0.108
100,000-0.109 20,000-0.096 Y20,000-0.095 Y20,000-0.094 ]
/-//[ 20,000-0.098 260,000-0.102 120,000-0.095
40,000-0.094 40,000-0.093 60,000-0.092 60,000-0.091
200,000-0.09 120,000-0.093 20,000-0.091 40,000-0.09 ]< >
8537 創輝珠寶 < >[ ]/-//[ 10,000-0.175 10,000-0.167 10,000-0.173
50,000-0.174 10,000-0.175 10,000-0.169 50,000-0.168
10,000-0.181 20,000-0.169 Y30,000-0.168 70,000-0.168
10,000-0.166 30,000-0.165 20,000-0.163 10,000-0.16 ]< >
8540 勝利證券 < >[ 2,000-7.73 24,000-7.80 2,000-7.79 Y2,000-7.79
10,000-7.79 10,000-7.75 4,000-7.77 4,000-7.75
14,000-7.78 4,000-7.75 2,000-7.78 78,000-7.75
Y2,000-7.73 2,000-7.73 22,000-7.72 2,000-7.73
2,000-7.74 Y4,000-7.74 18,000-7.70 Y4,000-7.70
2,000-7.70 2,000-7.67 8,000-7.66 4,000-7.65 12,000-7.60
18,000-7.55 12,000-7.52 2,000-7.55 4,000-7.54
2,000-7.53 2,000-7.52 ]/-//[ 4,000-7.52 2,000-7.53
6,000-7.52 Y2,000-7.52 30,000-7.52 10,000-7.51
32,000-7.50 2,000-7.49 2,000-7.46 Y4,000-7.46
4,000-7.45 2,000-7.42 6,000-7.40 2,000-7.43 2,000-7.37
D1,000-7.37 D1,000-7.52 2,000-7.37 D1,641-7.52
D300-7.53 D59-7.20 18,000-7.37 Y2,000-7.37 6,000-7.37
2,000-7.38 Y2,000-7.38 Y20,000-7.37 2,000-7.38
6,000-7.42 2,000-7.43 10,000-7.45 8,000-7.40 6,000-7.43
Y2,000-7.46 D20-7.36 32,000-7.43 8,000-7.40
Y10,000-7.40 4,000-7.40 2,000-7.42 10,000-7.41
12,000-7.40 Y4,000-7.40 2,000-7.41 ]< 6,000-7.43 >
8545 佰悅集團 < >[ Y1,400,000-0.048 16,000-0.042 960,000-0.044
1,320,000-0.043 Y464,000-0.043 ]/-//[ 120,000-0.043
8,000-0.044 8,000-0.043 ]< >
8547 PACIFIC LEGEND < 260,000-0.199 >[ D6,000-0.18 330,000-0.19
20,000-0.189 50,000-0.19 10,000-0.191 80,000-0.192
50,000-0.193 10,000-0.194 50,000-0.195 60,000-0.185
60,000-0.184 10,000-0.195 140,000-0.181 30,000-0.186
200,000-0.188 60,000-0.192 50,000-0.194 20,000-0.19
20,000-0.195 110,000-0.188 20,000-0.194 20,000-0.195
400,000-0.194 20,000-0.19 50,000-0.191 140,000-0.19
10,000-0.189 90,000-0.188 310,000-0.187 310,000-0.185 ]
/-//[ 10,000-0.188 20,000-0.189 30,000-0.188
400,000-0.19 130,000-0.188 330,000-0.19 290,000-0.189
3,980,000-0.19 600,000-0.191 10,000-0.192 50,000-0.191
240,000-0.192 160,000-0.193 10,000-0.194 320,000-0.195
10,000-0.196 130,000-0.198 120,000-0.193 160,000-0.192
80,000-0.194 200,000-0.197 250,000-0.198 Y200,000-0.198
200,000-0.198 130,000-0.199 680,000-0.20 200,000-0.201
200,000-0.202 100,000-0.203 10,000-0.201 40,000-0.20
410,000-0.203 10,000-0.216 30,000-0.215 D1,000-0.178
D6,000-0.19 D7,000-0.197 40,000-0.215 ]< 20,000-0.212 >
8565 廣駿集團控股 < >[ ]/-//[ 1,000-1.65 1,000-1.70 1,500-1.75 500-1.70
D100-1.61 1,000-1.65 ]< >
8603 亮晴控股 < >[ 10,000-1.36 90,000-1.35 ]/-//[ ]< >
8606 倢冠控股 < >[ ]/-//[ 60,000-0.091 90,000-0.095 60,000-0.094 ]< >
8611 九福來 < >[ 85,000-0.66 15,000-0.67 100,000-0.68 20,000-0.69
5,000-0.68 Y5,000-0.68 45,000-0.67 Y10,000-0.66
85,000-0.66 ]/-//[ 25,000-0.66 30,000-0.65 15,000-0.66
20,000-0.65 Y5,000-0.65 25,000-0.64 Y5,000-0.64
95,000-0.64 40,000-0.63 ]< 10,000-0.63 U5,000-0.63
20,000-0.63 >
8613 東方支付集團控股 < >[ 10,000-0.079 Y50,000-0.079 30,000-0.074
200,000-0.073 70,000-0.072 Y60,000-0.074 40,000-0.074
10,000-0.076 Y60,000-0.076 20,000-0.076 80,000-0.08
20,000-0.082 Y10,000-0.083 50,000-0.083 ]/-//[
Y10,000-0.083 10,000-0.087 40,000-0.083 ]< >
8620 亞洲速運 < >[ ]/-//[ 25,000-0.073 ]< >
8622 華康生物醫學 < >[ 24,000-0.375 ]/-//[ 40,000-0.375 8,000-0.37
152,000-0.375 32,000-0.37 ]< >
8623 中國蜀塔 < >[ 40,000-0.155 520,000-0.139 520,000-0.14 ]/-//[
120,000-0.128 40,000-0.132 40,000-0.126 560,000-0.122
80,000-0.126 80,000-0.124 40,000-0.123 40,000-0.122
200,000-0.123 ]< 80,000-0.118 >
8627 旅橙文化 < >[ 24,000-0.052 176,000-0.051 8,000-0.05
Y16,000-0.058 24,000-0.059 ]/-//[ ]< >
8629 集信國控 < >[ 500-9.18 500-9.22 1,000-9.25 500-9.18 500-9.23
500-9.28 500-9.30 500-9.33 500-9.36 500-9.35 2,000-9.33
500-9.31 500-9.30 1,500-9.33 500-8.94 1,500-9.05 ]/-//[
500-8.90 500-9.04 1,500-9.03 1,000-9.02 2,500-9.03
500-9.04 500-9.06 ]< 1,000-9.07 >
8635 大象控股集團 < U12,000-0.50 8,000-0.50 >[ 4,000-0.495 Y12,000-0.50
24,000-0.495 Y432,000-0.495 8,000-0.495 180,000-0.50
16,000-0.51 76,000-0.50 Y324,000-0.50 324,000-0.51
100,000-0.52 60,000-0.53 76,000-0.55 20,000-0.56
20,000-0.54 20,000-0.53 212,000-0.52 4,000-0.55
16,000-0.56 144,000-0.52 12,000-0.55 20,000-0.53
40,000-0.54 20,000-0.55 Y12,000-0.55 20,000-0.55
64,000-0.53 280,000-0.54 8,000-0.55 120,000-0.53
Y200,000-0.53 12,000-0.53 28,000-0.52 44,000-0.51
Y200,000-0.51 136,000-0.51 52,000-0.52 12,000-0.53
20,000-0.52 Y4,000-0.52 676,000-0.52 124,000-0.53
440,000-0.52 140,000-0.54 8,000-0.55 8,000-0.54
88,000-0.53 24,000-0.52 156,000-0.53 36,000-0.54
Y380,000-0.54 20,000-0.54 Y300,000-0.54 4,000-0.54
64,000-0.55 16,000-0.54 20,000-0.53 Y8,000-0.52
76,000-0.52 156,000-0.53 4,000-0.54 8,000-0.53
4,000-0.54 152,000-0.53 4,000-0.54 256,000-0.53
4,000-0.54 ]/-//[ 36,000-0.53 4,000-0.54 164,000-0.53
220,000-0.54 44,000-0.53 4,000-0.54 12,000-0.53
16,000-0.54 60,000-0.53 52,000-0.54 80,000-0.53
4,000-0.54 40,000-0.53 144,000-0.54 144,000-0.53
152,000-0.54 20,000-0.53 4,000-0.54 ]< 20,000-0.54 >
8637 元續科技 < >[ 29,000-1.25 ]/-//[ 3,000-1.30 12,000-1.31
9,000-1.30 ]< >
8645 比特元宇宙 < >[ ]/-//[ 6,000-0.53 ]< >
8646 中國宏光 < >[ 1,362,000-0.265 180,000-0.26 1,407,000-0.27
102,000-0.265 3,000-0.27 Y6,000-0.27 3,000-0.27
48,000-0.265 ]/-//[ 3,000-0.27 33,000-0.265 48,000-0.26
51,000-0.255 15,000-0.26 9,000-0.265 ]< 3,000-0.275 >
8657 TRUE PARTNER < >[ 20,000-0.54 6,000-0.53 ]/-//[ ]< >
8659 易和國際控股 < 5,000-0.164 >[ 50,000-0.15 40,000-0.147 20,000-0.149
Y90,000-0.15 10,000-0.147 ]/-//[ 10,000-0.147
Y15,000-0.147 50,000-0.145 20,000-0.147 50,000-0.145 ]<
5,000-0.147 >
8668 瀛海集團 < >[ ]/-//[ Y120,000-0.092 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8017 捷利交易寶 < >[ 400,000-1.40 ]/-//[ ]< >
8083 有贊 < >[ 7,356,000-0.135 3,684,000-0.139 5,468,000-0.138
3,704,000-0.139 3,880,000-0.142 ]/-//[ 10,000,000-0.145
4,864,000-0.144 5,136,000-0.143 4,940,000-0.141
3,608,000-0.14 4,000,000-0.14 4,000,000-0.144 ]< >
8198 加i科技 < >[ 120,000-4.29 156,000-4.47 ]/-//[ 120,000-4.28 ]< >
8220 比高集團 < >[ ]/-//[ 142,000-4.22 ]< >
8299 大唐黃金 < >[ 2,040,000-0.255 2,304,000-0.255 2,112,000-0.255 ]
/-//[ ]< >
8483 名仕快相 < >[ 3,880,000-0.15 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 3,910,000-0.19 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
30/07/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (30/07/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
30/07/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 315,447,447
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 63,644,000 8,957,752 959,839,177 134,755,959
8137 洪橋集團 258,000 135,760 2,936,000 1,553,840
8279 亞博科技控股 24,000 6,600 2,960,000 817,760
交易成交股數 : 63,926,000 965,735,177
交易成交金額 :
HKD證券 - HKD 9,100,112 HKD 137,127,559
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 63,926,000
賣空交易成交金額 ： HKD 9,100,112
市場總成交 ： HKD 316,936,433
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 3%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 316,936,433
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 63,926,000
賣空交易成交金額 ： HKD 9,100,112
市場總成交 ： HKD 316,936,433
賣空所有指定證券佔市場總成交的百分比 ： 3%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在30/07/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 46,212,000 5,718,544
8137 洪橋集團 138,000 71,400
8279 亞博科技控股 232,000 63,120
交易成交股數 : 46,582,000
交易成交金額 :
HKD 證券 - HKD 5,853,064
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 46,582,000
賣空交易成交金額 : HKD 5,853,064
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-