143/250801
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 01 AUG 2025 (星期五 FRIDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 199 易所創業板指數 INDEX 18.26 18.62 -0.36 -1.933
上升股份 Advanced : 81
下降股份 Declined : 84
無變股份 Unchanged : 150
是日成交 Today's Turnover:
金額(HK$): 264,568,748
股數(Shares): 923,136,014
宗數(Deals): 13,736
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8299 GT GOLD 大唐黃金 HKD 57,278,248 233,032,000 0.27 0.171
8083 YOUZAN 有贊 HKD 48,667,862 353,462,641 0.147 0.132
8198 CRYPTO FLOW 加i科技 HKD 46,424,466 12,323,400 4.40 3.44
8017 TRADEGO 捷利交易寶 HKD 12,901,492 9,877,252 1.38 1.27
8446 BRIGHTSTAR TECH 耀星科技集團 HKD 12,863,730 49,482,000 0.29 0.234
8427 WS-SK TARGET 萬順瑞強集團 HKD 11,234,554 323,300 36.00 33.05
8540 VICTORY SEC 勝利證券 HKD 8,474,059 1,178,400 7.65 6.91
8547 PACIFIC LEGEND HKD 4,950,045 22,293,000 0.265 0.197
8619 KINGOFCATER-NEW 飲食天王環球－新 HKD 4,100,580 10,508,200 0.55 0.25
8163 NOIZ GROUP 聲揚集團 HKD 3,671,999 34,945,914 0.107 0.105
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 353,462,641 48,667,862 0.147 0.132
8299 GT GOLD 大唐黃金 HKD 233,032,000 57,278,248 0.27 0.171
8446 BRIGHTSTAR TECH 耀星科技集團 HKD 49,482,000 12,863,730 0.29 0.234
8163 NOIZ GROUP 聲揚集團 HKD 34,945,914 3,671,999 0.107 0.105
8547 PACIFIC LEGEND HKD 22,293,000 4,950,045 0.265 0.197
8071 CH NETCOMTECH 中彩網通控股 HKD 20,955,000 630,660 0.031 0.03
8198 CRYPTO FLOW 加i科技 HKD 12,323,400 46,424,466 4.40 3.44
8619 KINGOFCATER-NEW 飲食天王環球－新 HKD 10,508,200 4,100,580 0.55 0.25
8017 TRADEGO 捷利交易寶 HKD 9,877,252 12,901,492 1.38 1.27
8275 CHINA NEW CONS 中國新消費集團 HKD 8,820,000 1,279,560 0.15 0.144
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.104 0.108 0.13 - - 0.108 - -
8005 YUXING INFOTECH裕興科技 HKD 0.11 0.102 0.11 - - 0.11 - -
8006 SINO SPLENDID 華泰瑞銀 HKD 0.141 0.121 0.141 0.141 0.141 0.141 10,000 1,410
* 8007 GLOBALSTRAT 環球戰略集團 HKD 0.25 0.237 0.255 0.25 0.24 0.245 6,943,000 1,712,503
8013 ECI TECH HKD 0.048 0.045 0.048 - - 0.048 - -
* 8017 TRADEGO 捷利交易寶 HKD 1.36 1.28 1.29 1.38 1.27 1.28 9,877,252 12,901,492
8018 FINSOFT FIN 匯財金融投資 HKD 0.032 0.031 0.033 0.031 0.031 0.031 1,640,000 50,840
8019 HAO WEN HLDGS 皓文控股 HKD 0.255 0.235 0.29 0.255 0.235 0.242 100,500 24,952
8020 UNITAS HOLD 宏海控股集團 HKD 0.021 0.02 0.023 0.023 0.022 0.023 90,000 2,050
8021 WLS HOLDINGS 匯隆控股 HKD 0.017 0.017 0.018 0.018 0.017 0.018 2,600,000 44,340
8023 KWONG MAN KEE 鄺文記 HKD 0.285 0.26 0.29 - - 0.285 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.23 0.23 - - - 0.23 - -
8027 KPM HOLDING 吉輝控股 HKD 0.095 0.095 0.12 - - 0.095 - -
8028 TIMELESS 天時資源 HKD 0.184 0.184 0.194 0.188 0.184 0.188 1,280,000 235,920
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.61 0.50 0.69 - - 0.61 - -
* 8030 FENGYINHE 豐銀禾控股 HKD 3.49 3.39 3.59 3.59 3.34 3.49 980,000 3,432,700
8031 ETS GROUP 易通訊集團 HKD 0.14 0.135 - - - 0.14 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.133 0.128 0.137 - - 0.133 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.066 0.064 0.066 0.066 0.061 0.066 870,000 55,650
8036 EBROKER GROUP 電子交易集團 HKD 0.036 0.035 0.038 0.039 0.034 0.038 1,070,000 38,190
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.68 0.64 0.65 0.68 0.64 0.64 285,000 185,700
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.285 0.285 0.295 0.295 0.29 0.29 15,000 4,425
8041 LUXEY INT'L 薈萃國際（控股） HKD 0.85 0.85 0.88 0.90 0.85 0.85 900,000 795,600
8042 KOS INTL 高奧士國際 HKD 0.041 0.039 0.041 - - 0.041 - -
8043 ATLINKS HKD 0.202 0.198 0.205 0.205 0.188 0.205 365,000 71,640
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.12 2.12 2.16 2.16 2.11 2.16 104,000 221,160
8050 QUANTUM THINK 量子思維 HKD 0.243 0.20 0.21 0.224 0.21 0.21 188,000 41,558
8051 CIRCUTECH 訊智海 HKD 2.40 2.40 2.60 - - 2.40 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.053 0.057 0.062 0.067 0.05 0.059 728,000 42,941
8056 LIFE CONCEPTS 生活概念 HKD 0.27 0.265 0.27 0.27 0.26 0.265 630,000 169,200
8057 MADISON HLDG 麥迪森控股 HKD 0.094 0.086 0.09 0.086 0.086 0.086 52,000 4,460
8059 GLORY FLAME 朝威控股 HKD 0.015 0.014 0.015 0.015 0.015 0.015 145,000 2,175
8060 GLOBAL LINK 國聯通信 HKD 0.089 0.084 0.10 - - 0.089 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.305 0.30 0.32 0.315 0.315 0.315 5,000 1,575
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.102 0.101 0.105 0.102 0.102 0.102 20,000 2,040
8066 PHOENITRON HOLD品創控股 HKD 0.77 0.75 0.78 0.80 0.75 0.78 1,169,500 895,530
8067 OUC HOLDINGS 東方大學城控股 HKD 0.305 0.29 0.375 - - 0.305 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.032 0.031 0.033 0.032 0.032 0.032 150,000 4,800
8070 KEEN OCEAN 僑洋國際控股 HKD 0.44 0.435 0.47 0.475 0.475 0.465 65,000 30,600
8071 CH NETCOMTECH 中彩網通控股 HKD 0.031 0.029 0.03 0.031 0.03 0.03 20,955,000 630,660
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.33 0.295 0.33 0.33 0.33 0.33 42,000 13,820
8073 SFSY NEW MAT 水發興業新材料 HKD 0.182 0.178 - - - 0.182 - -
8076 SING LEE 新利軟件 HKD 0.023 0.025 0.029 0.025 0.023 0.025 415,000 10,155
8079 WISDOMCOME GP 仍志集團控股 HKD 0.58 0.50 0.61 - - 0.58 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.315 0.27 0.33 0.335 0.335 0.33 20,000 6,700
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.021 0.02 0.022 0.023 0.02 0.022 5,010,000 106,280
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.078 0.076 0.078 0.086 0.076 0.078 2,830,000 221,520
* 8083 YOUZAN 有贊 HKD 0.144 0.134 0.135 0.147 0.132 0.134 353,462,641 48,667,862
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.76 5.55 5.90 5.76 5.30 5.70 120,000 664,000
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.025 0.031 0.032 0.033 0.027 0.032 340,000 10,210
8092 ITE HOLDINGS HKD 0.032 0.031 0.033 0.034 0.031 0.032 188,000 6,144
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.121 0.113 0.118 0.162 0.09 0.118 8,300,000 923,455
8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.59 0.57 0.58 0.59 0.57 0.57 1,728,000 990,630
8096 TASTY CONCEPTS 賞之味 HKD 0.135 - - - - 0.135 - -
8098 CL GROUP 昌利控股 HKD 0.053 0.043 0.052 - - 0.052 - -
8100 FAMOUS TECH INT名科國際 HKD 0.123 0.11 - 0.118 0.111 0.118 33,232 3,779
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.163 0.163 0.17 0.165 0.163 0.163 22,000 3,585
* 8106 SHENGHUA LANDE 升華蘭德 HKD 0.295 0.30 0.305 0.37 0.295 0.305 3,995,000 1,273,500
8107 FICUS TECH 細葉榕科技 HKD 0.31 0.295 0.33 - - 0.31 - -
8111 CT IND GROUP 中國科技產業集團 HKD 0.14 0.116 0.142 0.132 0.124 0.138 250,000 31,910
8112 CORNERSTONE FIN基石金融 HKD 0.117 0.109 0.117 0.116 0.107 0.109 130,800 14,637
8113 V&V TECH 時騰科技 HKD 0.40 0.37 0.45 - - 0.40 86 28
8115 SHANGHAI QINGPU上海青浦消防 HKD 5.60 - 5.60 - - 5.60 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.085 0.088 0.091 0.09 0.082 0.09 46,000 3,912
8118 BORTEX GLOBAL 濠亮環球 HKD 0.096 0.091 0.108 - - 0.096 - -
8120 CH DEMETER FIN 國農金融投資 HKD 0.51 0.485 0.50 - - 0.50 - -
8121 GUOEN HOLDINGS 國恩控股 HKD 0.65 0.65 0.69 - - 0.65 - -
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 4,500,000 45,000
8125 CHINA NEW HLDGS中新控股 HKD 0.285 0.285 0.31 - - 0.285 - -
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.04 0.039 0.042 0.04 0.039 0.039 296,000 11,824
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.086 0.084 0.094 - - 0.086 - -
8132 CENTURY EN INTL百能國際能源 HKD TRADING SUSPENDED 暫停買賣
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.365 0.335 0.365 - - 0.365 - -
8136 IMS GROUP 英馬斯集團 HKD 0.044 0.044 0.047 - - 0.044 - -
8137 HONBRIDGE 洪橋集團 HKD 0.52 0.52 0.53 0.54 0.52 0.53 214,000 113,340
8139 CHANGAN RH 長安仁琚@ HKD 1.50 1.41 1.61 - - 1.50 - -
8140 BOSATECH 人和科技 HKD 0.136 0.131 0.138 0.137 0.125 0.137 30,000 3,990
8143 GF HEALTHCARE 金威醫療 HKD 0.128 0.112 0.127 - - 0.126 - -
8146 GRACEWINE 怡園酒業 HKD 0.134 0.13 0.14 - - 0.134 - -
8147 MILLENNIUM PG 匯思太平洋 HKD 0.244 0.245 0.25 - - 0.245 - -
8148 WUXI LIFE 悟喜生活 HKD 0.73 0.68 0.76 0.73 0.73 0.73 20,000 14,600
8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.105 0.109 - - 0.106 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.057 0.056 0.063 - - 0.057 - -
8153 JIADING INTL GP嘉鼎國際集團 HKD 0.076 0.076 0.077 0.078 0.075 0.077 3,710,000 284,160
8156 SINOPHARM TECH 國藥科技股份 HKD 0.33 0.31 0.36 0.315 0.30 0.31 295,200 90,458
8158 CRMI 中國再生醫學 HKD 0.96 0.84 0.86 1.00 0.80 0.84 696,975 605,818
8159 CU VENTURE INV 新華聯合投資 HKD TRADING SUSPENDED 暫停買賣
8160 GOLDWAY EDU HKD 0.40 0.37 0.46 - - 0.40 - -
8161 MEDINET GROUP 醫匯集團 HKD 0.455 0.295 - - - 0.455 - -
8162 LOCO HK 港銀控股 HKD 0.54 0.50 0.52 0.52 0.49 0.52 1,850,000 931,300
* 8163 NOIZ GROUP 聲揚集團 HKD 0.105 0.106 0.107 0.107 0.105 0.106 34,945,914 3,671,999
8168 AMASSE CAPITAL 寶積資本 HKD 0.052 0.047 0.051 - - 0.051 - -
8169 ECO-TEK HLDGS 環康集團 HKD 0.032 0.03 0.034 - - 0.032 - -
8172 LAJIN ENT 拉近網娛 HKD 0.29 - 0.29 - - 0.29 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.197 0.182 0.216 0.213 0.213 0.213 100,000 21,300
8176 SUPERROBOTICS 超人智能 HKD 0.094 0.092 0.097 0.096 0.091 0.096 340,000 31,440
8178 CHINA INFO TECH中國信息科技 HKD 2.89 2.70 2.89 2.89 2.89 2.89 60,000 173,400
8179 PALINDA GROUP 百利達集團控股 HKD 0.015 0.014 0.015 0.015 0.014 0.015 528,000 7,428
8181 KS SMART MGMT 港深智能管理 HKD 0.072 0.06 0.073 - - 0.072 - -
8186 ALMANA 曼妠 HKD 0.365 0.385 0.405 0.55 0.385 0.395 1,957,500 888,831
8187 JIMU GROUP 積木集團 HKD 0.305 0.275 0.285 0.305 0.27 0.285 460,000 131,850
8188 GME GROUP 駿傑集團控股 HKD 0.95 0.94 0.95 0.95 0.94 0.95 440,000 416,480
8189 TEDA BIOMEDICAL泰達生物 HKD 0.445 0.445 0.45 0.46 0.445 0.45 900,000 405,275
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.198 0.195 0.198 0.198 0.198 0.198 24,000 4,752
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.265 0.197 0.30 0.21 0.20 0.20 365,500 74,656
8195 LEGENDARY EDU 傳承教育集團 HKD 1.50 1.45 1.46 1.51 1.46 1.46 272,000 401,000
8196 FUTIAN HOLDINGS福田股份 HKD 0.86 0.87 0.88 0.89 0.85 0.85 680,000 591,040
* 8198 CRYPTO FLOW 加i科技 HKD 4.30 3.59 3.62 4.40 3.44 3.62 12,323,400 46,424,466
8200 SAU SAN TONG 修身堂 HKD 0.50 0.48 0.495 - - 0.495 - -
8201 PPS INT'L 寶聯控股 HKD 0.075 0.068 0.075 0.075 0.068 0.075 188,000 13,244
8203 KAISUN HOLDINGS凱順控股 HKD 0.219 0.21 - - - 0.219 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.345 0.30 0.375 0.44 0.44 0.375 44,000 19,360
8206 S ROBOT EDU 神通機器人教育 HKD 0.073 0.07 0.072 0.072 0.068 0.072 715,000 49,767
8208 WMCH GLOBAL HKD 0.035 0.043 0.044 0.045 0.04 0.043 660,000 28,170
8210 DLC ASIA 衍匯亞洲 HKD 0.048 0.046 0.05 - - 0.048 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.32 - - - - 0.32 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.29 0.29 0.295 0.29 0.29 0.29 35,000 10,000
8218 ECHO INT HOLD 毅高國際控股 HKD TRADING SUSPENDED 暫停買賣
8219 HANVEY GROUP 恆偉集團控股 HKD 0.208 0.192 0.203 0.196 0.189 0.192 730,000 139,610
* 8220 BINGO GROUP 比高集團 HKD 4.22 4.10 4.23 4.41 4.10 4.23 480,750 2,035,742
* 8221 GAOYU FINANCE 高裕金融 HKD 0.92 0.62 0.88 1.00 0.77 0.88 1,989,000 1,975,470
8222 E LIGHTING 壹照明 HKD 0.04 0.034 0.037 0.038 0.034 0.035 3,560,000 124,600
* 8223 ZYY 紫元元 HKD 0.83 0.81 0.82 0.91 0.75 0.81 2,652,000 2,154,600
8225 C HEALTH GP 中國醫療集團 HKD 0.18 0.175 0.178 0.178 0.178 0.178 100,000 17,800
8226 KOALA FIN GP 樹熊金融集團 HKD 0.119 0.128 0.13 0.13 0.114 0.128 400,000 50,435
8227 HAITIAN ANTENNA海天天芋@ HKD 0.219 0.19 0.21 - - 0.21 - -
8229 FUTURE DATA 未來數據集團 HKD 0.35 0.355 0.42 0.35 0.345 0.355 140,000 48,750
8232 CLASSIFIED GP HKD 2.04 2.27 2.35 2.36 2.12 2.27 525,250 1,149,265
8237 LINK HOLDINGS 華星控股 HKD 0.19 0.194 0.203 0.205 0.195 0.203 367,200 72,318
8238 WINTO GROUP 惠陶集團 HKD 0.182 0.173 0.182 0.181 0.181 0.181 8,000 1,448
8239 CAPITAL FIN 首都金融控股 HKD 3.21 3.32 3.53 3.52 3.22 3.51 299,040 1,026,455
8241 YING KEE TEA 英記茶莊集團 HKD 0.111 0.109 0.111 - - 0.111 - -
8245 SHANYU GROUP 善裕集團控股 HKD 0.217 - 0.218 0.229 0.229 0.218 376,400 85,523
8246 ZHONGHUA GAS 中華燃氣 HKD 0.153 - 0.15 0.152 0.146 0.15 96,000 14,528
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.57 0.58 0.74 - - 0.58 - -
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.18 - 0.18 - - 0.18 - -
8250 DU DU HLDGS 都都控股 HKD 0.158 - 0.157 0.157 0.157 0.157 30,000 4,710
8257 GENES TECH 靖洋集團 HKD 0.068 0.066 0.074 0.066 0.066 0.066 160,000 10,560
8262 SUPER STRONG 宏強控股 HKD 0.08 0.076 0.08 0.079 0.079 0.079 60,000 4,740
8267 LINEKONG 藍港互動 HKD 0.61 0.55 0.56 0.60 0.55 0.55 1,557,500 882,230
8268 SMART CITY DEV 智城發展控股 HKD 0.50 0.475 0.51 0.52 0.465 0.50 744,000 352,840
8269 WEALTH GLORY 富譽控股 HKD 0.49 0.49 0.50 0.53 0.49 0.495 2,040,000 1,022,100
8270 CHINA CBM 中國煤層氣 HKD 0.285 0.26 0.28 - - 0.28 9,376 2,259
8271 GDC 環球數碼創意 HKD 0.048 0.045 0.049 0.049 0.042 0.049 412,000 19,266
* 8275 CHINA NEW CONS 中國新消費集團 HKD 0.145 0.142 0.145 0.15 0.144 0.144 8,820,000 1,279,560
8277 STEEDORIENTAL 駿東控股 HKD 0.084 0.083 0.09 - - 0.084 - -
* 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.275 0.28 0.285 0.285 0.27 0.285 7,233,000 2,005,490
8280 CDV HOLDINGS 中國數字視頻 HKD 0.067 0.055 0.067 0.067 0.066 0.067 60,000 4,000
8281 CH GOLD CLASSIC中國金典集團 HKD 0.103 0.096 0.105 0.097 0.096 0.097 328,000 31,808
8282 GAMEONE 智傲控股 HKD 0.63 0.57 0.85 0.63 0.62 0.62 60,000 37,320
8283 ZHONGSHI MINAN 中食民安 HKD 0.78 0.76 0.77 0.79 0.74 0.76 107,000 81,140
8285 SLING GROUP 森浩集團 HKD 0.037 0.032 0.037 - - 0.037 - -
8286 CCOE 長城微光 HKD 0.146 0.133 0.166 0.212 0.139 0.167 1,185,000 193,695
8290 AHSAY BACKUP 亞勢備份 HKD 0.019 0.018 0.019 0.019 0.019 0.019 110,000 2,090
8291 HK ENT INTL 港娛國際 HKD 0.102 0.11 - 0.11 0.11 0.11 7,500 825
8292 WORLDGATEGLOBAL盛良物流 HKD 0.64 0.61 0.64 0.65 0.62 0.64 1,180,000 747,500
8293 SINGASIA HLDG 星亞控股 HKD 0.12 0.13 0.159 0.165 0.116 0.159 2,740,000 352,400
8295 KINGWISOFT TECH金慧科技 HKD 0.037 0.034 0.038 - - 0.037 - -
8296 SINO-LIFE GROUP中國生命集團 HKD 0.49 - 0.49 - - 0.49 - -
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.26 0.238 0.24 0.27 0.171 0.24 233,032,000 57,278,248
8300 JIN MI FANG GP 今米房集團 HKD 0.128 0.141 0.143 0.147 0.129 0.142 8,120,000 1,141,260
8305 ST HLDGS 聖唐控股 HKD 0.25 0.247 0.25 0.255 0.249 0.25 3,360,000 841,170
8307 MEDICSKIN 密迪斯肌 HKD 0.215 - 0.214 0.214 0.214 0.214 8,000 1,712
8308 GUDOU HLDGS 古兜控股 HKD 0.057 0.061 0.065 0.073 0.06 0.065 2,544,000 165,020
8309 MANSHING GLOBAL萬成環球控股 HKD 0.057 0.054 0.058 - - 0.057 - -
8310 YANCHENG PORT 鹽城港 HKD 0.44 0.395 0.445 - - 0.44 - -
8311 PERFECT OPT 圓美光電 HKD 0.04 0.036 0.048 - - 0.04 - -
8313 ZACD 杰地集團 HKD 0.028 0.027 0.032 0.033 0.026 0.028 480,000 14,050
8315 CEN PLAZA HOTEL新都酒店 HKD 0.19 - 0.19 - - 0.19 - -
8316 CHINA HONGBAO 中國紅包 HKD 0.183 0.182 0.189 0.189 0.182 0.188 104,000 19,248
8317 FINET GROUP 財華社集團 HKD 0.072 0.063 0.077 - - 0.072 - -
8319 EXPERT SYS 思博系統 HKD 0.113 0.111 0.112 0.112 0.111 0.112 90,000 10,010
8320 AEC GROUP 沛然環保 HKD 0.094 0.09 0.10 - - 0.094 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.23 0.215 - - - 0.23 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.163 0.155 0.162 0.155 0.155 0.155 50,000 7,750
8328 XY ELEC STORAGE信義儲電 HKD 0.74 0.71 0.72 0.74 0.71 0.72 160,500 115,345
8329 NEP INTERLONG 海王英特龍 HKD 0.166 0.157 0.164 0.165 0.165 0.164 30,000 4,950
8331 P.B. GROUP 倍搏集團 HKD 0.17 0.185 0.205 0.205 0.189 0.205 60,000 11,790
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.395 0.345 0.39 - - 0.395 - -
8337 DIRECTEL 直通電訊 HKD 0.111 0.113 - - - 0.113 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.395 0.34 0.48 0.46 0.395 0.46 45,000 20,375
8341 AESO HOLDING 艾碩控股 HKD 0.151 0.155 0.165 0.165 0.155 0.155 40,000 6,500
8347 F8 ENT Ｆ８企業 HKD 0.104 0.102 0.104 0.104 0.104 0.104 600,000 62,400
8348 BINHAI TEDA 濱海泰達物流 HKD 0.46 0.435 0.475 - - 0.46 - -
8349 GUIXIN GROUP 硅鑫集團 HKD 2.25 2.22 2.26 2.29 2.22 2.24 530,000 1,192,000
8350 WELL LINK SEC 立橋證券控股 HKD 0.206 0.21 0.215 0.221 0.193 0.21 376,000 76,008
8356 TSUN YIP HLDGS 進業控股 HKD 0.495 0.50 0.58 0.58 0.495 0.58 12,000 6,550
8357 REPUBLIC HC HKD 0.152 0.141 - 0.16 0.159 0.16 30,000 4,780
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.41 0.38 0.405 0.41 0.39 0.395 360,000 143,370
8362 WINNING TOWER 運興泰集團 HKD 0.06 0.057 0.06 - - 0.06 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.25 0.24 0.25 0.25 0.249 0.25 90,000 22,450
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.027 0.025 0.026 0.026 0.023 0.026 2,370,000 58,240
8367 SIMPLICITY HLDG倩碧控股 HKD 0.275 0.275 0.295 - - 0.275 - -
8368 CREATIVE CHINA 中國創意控股 HKD 0.86 0.76 0.86 - - 0.86 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 5.35 5.35 5.50 5.50 5.50 5.50 66,400 365,200
8371 TASTEGOURMET GP嚐高美集團 HKD 1.84 1.82 1.85 1.86 1.82 1.85 228,000 419,240
8372 GBG HOLDINGS 君百延集團 HKD 0.123 0.114 0.124 - - 0.123 - -
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 3.83 3.91 4.00 4.01 4.00 4.00 30,000 119,100
8377 HARBOUR EQUINE 維港育馬 HKD 0.145 0.145 - - - 0.145 - -
8379 PRIME INTEL 懶豬科技 HKD 0.12 0.12 0.132 - - 0.12 - -
8385 PROSPEROUSPRINT萬里印刷 HKD 0.089 0.086 0.089 0.089 0.089 0.089 50,000 4,450
8391 CORNERSTONE TEC基石科技控股 HKD 0.45 0.45 0.455 0.465 0.45 0.45 1,652,000 752,080
8392 SATU HOLDINGS 舍圖控股 HKD 0.028 0.027 0.034 - - 0.028 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.215 0.199 0.208 0.21 0.194 0.206 1,400,000 285,740
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.04 0.038 0.044 - - 0.04 - -
8401 STREAM IDEAS 源想集團 HKD 0.125 0.122 0.123 0.123 0.122 0.123 406,000 49,888
8402 PLATEAU TL 高原之寶 HKD 0.147 0.137 0.14 0.15 0.136 0.14 380,000 52,795
8403 DOWWAY 天平道合 HKD 1.36 1.28 1.40 1.32 1.28 1.28 37,000 47,810
8406 CHINA ORAL IND 中國口腔產業 HKD 0.118 0.118 0.121 0.125 0.117 0.121 4,610,000 552,080
8411 K W NELSON GP HKD 0.068 0.067 0.083 0.068 0.068 0.068 40,000 2,720
8412 NEW AMANTE 新愛德集團 HKD 0.33 0.33 - - - 0.33 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.107 0.103 0.11 0.106 0.103 0.103 80,000 8,320
8416 HM INTL HLDGS HKD 0.102 0.098 0.102 0.102 0.102 0.102 40,000 4,080
8417 DADI EDU 大地教育 HKD 0.012 0.012 0.013 - - 0.012 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.48 0.475 0.54 0.56 0.465 0.53 352,000 185,350
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.079 0.073 0.088 - - 0.079 - -
8420 NEXION TECH HKD 0.031 0.029 0.031 0.031 0.031 0.031 110,000 3,410
8422 WT GROUP ＷＴ集團 HKD 0.093 0.092 0.117 0.092 0.092 0.092 30,000 2,760
8423 CHI HO DEV HKD 0.05 0.052 0.064 0.05 0.05 0.052 390,000 19,500
8425 HING MING HLDGS興銘控股 HKD 0.064 0.055 0.064 0.06 0.055 0.055 192,000 11,060
8426 MODERN LIVING 雅居投資控股 HKD 0.265 0.24 0.27 - - 0.265 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 33.45 35.05 35.20 36.00 33.05 35.20 323,300 11,234,554
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.037 0.04 0.041 0.042 0.036 0.041 260,000 10,830
8430 C&N HOLDINGS 春能控股 HKD 0.158 - 0.16 - - 0.158 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.246 0.205 0.255 0.255 0.255 0.255 10,000 2,550
8432 BAR PACIFIC 太平洋酒吧 HKD 0.033 0.029 0.035 - - 0.033 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.249 0.237 0.241 0.27 0.237 0.241 460,000 116,835
8437 RMH HOLDINGS 德斯控股 HKD 0.145 0.13 - - - 0.145 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.35 0.345 0.375 - - 0.35 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.18 0.171 0.20 - - 0.18 - -
* 8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.236 0.255 0.26 0.29 0.234 0.255 49,482,000 12,863,730
8447 MS CONCEPT HKD 0.033 0.033 0.037 0.033 0.032 0.033 20,000 650
8448 UNI PRINTSHOP 環球印館 HKD 0.224 0.20 0.227 - - 0.224 - -
8450 EDICO HOLDINGS 鉅京控股 HKD 0.121 0.117 0.129 0.128 0.114 0.118 780,000 92,280
8451 SUNLIGHT HLDGS 日光控股 HKD 0.061 0.057 0.061 - - 0.061 - -
8452 FY FINANCIAL 富銀融資股份 HKD 0.325 0.305 0.35 0.39 0.355 0.35 26,000 10,070
8455 LAI GROUP 禮建德集團 HKD 0.057 0.056 0.057 - - 0.057 - -
8456 MANSION INTL 民信國際控股 HKD 0.34 0.32 0.365 0.32 0.32 0.32 11,500 3,665
8460 BASETROPHY GP 基地錦標集團 HKD 0.059 0.054 0.059 0.059 0.053 0.059 740,000 41,420
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.111 0.13 0.132 0.138 0.116 0.132 3,030,000 383,130
8471 REACH NEW HLDGS新達控股 HKD 0.095 0.117 0.12 0.125 0.097 0.117 4,330,000 479,050
8472 LAPCO HOLDINGS 立高控股 HKD 0.43 0.41 0.435 0.435 0.43 0.43 20,000 8,690
8473 MI MING MART 彌明生活百貨 HKD 0.142 0.137 0.143 0.145 0.14 0.143 130,000 18,520
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 3.75 3.76 3.88 3.83 3.76 3.76 98,000 369,980
8480 FURNIWEB 飛霓控股 HKD 0.20 0.20 0.224 - - 0.20 - -
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.50 0.211 0.59 0.51 0.495 0.495 180,000 91,725
8482 WAN LEADER 萬勵達 HKD 0.20 0.171 0.20 - - 0.194 - -
8483 MAX SIGHT GROUP名仕快相 HKD 0.135 0.125 0.132 0.14 0.129 0.131 4,936,000 683,400
8487 ISP GLOBAL HKD 0.10 0.101 0.103 0.103 0.096 0.102 322,000 32,428
8489 GP LOGISTICS 裕程物流 HKD 0.161 0.161 0.169 - - 0.161 - -
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.133 0.13 0.14 - - 0.133 - -
8491 COOL LINK HKD 0.53 0.52 0.54 0.53 0.52 0.53 155,000 81,000
8493 DRAGON KING GP 龍皇集團 HKD 0.048 0.048 0.05 0.053 0.045 0.048 5,148,000 255,024
8495 1957 & CO. HKD 0.22 0.20 0.24 - - 0.22 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.137 0.118 - - - 0.137 - -
8500 ICONCULTURE 天泓文創 HKD 0.38 0.38 0.39 0.425 0.38 0.38 1,140,000 450,400
8501 SANBASE CORP 莊皇集團公司 HKD 0.44 - 0.495 - - 0.44 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.285 0.285 0.295 0.285 0.285 0.285 32,000 9,120
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.126 0.122 0.148 0.121 0.121 0.122 4,000 484
8509 WINE'S LINK 威揚酒業控股 HKD 0.64 0.65 0.69 0.71 0.65 0.66 452,000 309,720
8510 TOPSTANDARDCORP HKD 0.084 0.082 0.088 0.084 0.081 0.082 453,598 36,803
8511 MIN FU INTL 民富國際 HKD 1.03 1.01 1.08 - - 1.03 - -
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.325 0.315 0.32 0.33 0.315 0.315 210,000 66,850
8513 MAXWIN INT HLDG加和國際控股 HKD 0.143 0.136 0.143 0.143 0.143 0.143 40,000 5,720
8519 XINXIANG ERA 新享時代 HKD 0.116 0.109 0.128 0.116 0.108 0.11 180,000 20,320
* 8521 WEBX INTL HLDGS智雲國際控股 HKD 1.11 1.12 1.14 1.20 0.98 1.13 2,095,000 2,383,250
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.11 0.11 - - - 0.11 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.177 0.17 0.178 0.177 0.174 0.174 35,000 6,130
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.09 0.089 0.093 0.097 0.087 0.089 1,100,000 99,940
8536 TL NATURAL GAS HKD 0.275 0.27 0.275 0.265 0.265 0.27 132,500 35,037
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.16 0.161 0.171 0.173 0.161 0.161 40,000 6,690
* 8540 VICTORY SEC 勝利證券 HKD 7.43 7.05 7.09 7.65 6.91 7.09 1,178,400 8,474,059
8545 AMUSE GROUP 佰悅集團 HKD 0.043 0.042 0.045 - - 0.043 - -
* 8547 PACIFIC LEGEND HKD 0.212 0.24 0.255 0.265 0.197 0.255 22,293,000 4,950,045
8561 KINGOFCATER-OLD飲食天王環球－舊 HKD 0.28 0.32 - 0.39 0.32 0.39 79,600 30,951
8565 GRAND TALENTS 廣駿集團控股 HKD 1.65 1.50 1.79 1.80 1.48 1.60 134,500 233,265
8601 BOLTEK 寶膨悸恁@ HKD 0.265 0.265 0.28 - - 0.265 - -
8603 FAMEGLOW 亮晴控股 HKD 1.45 1.50 1.61 1.61 1.35 1.50 180,000 268,000
8606 KINETIX SYSTEMS倢冠控股 HKD 0.094 0.086 0.097 - - 0.094 - -
8611 MINDTELL TECH 九福來 HKD 0.63 0.67 0.69 0.69 0.66 0.69 850,000 574,950
8612 WORLD SUPER 維亮控股 HKD 0.092 0.09 0.092 - - 0.092 - -
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.083 0.083 0.089 0.083 0.083 0.083 50,000 4,150
8616 SUNRAY ENG GP 新威工程集團 HKD 0.034 0.036 0.037 0.036 0.036 0.036 170,000 6,120
* 8619 KINGOFCATER-NEW飲食天王環球－新 HKD 0.21 0.31 0.33 0.55 0.25 0.31 10,508,200 4,100,580
8620 AE LOGISTICS 亞洲速運 HKD 0.073 0.068 0.073 0.073 0.068 0.073 125,000 8,825
8621 METROPOLIS CAP HKD 0.042 0.036 0.042 - - 0.042 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.37 0.38 0.385 0.385 0.37 0.385 1,032,000 389,280
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.118 0.116 0.122 0.142 0.114 0.117 2,722,000 357,180
8627 ORANGE TOUR 旅橙文化 HKD 0.059 0.053 0.056 0.052 0.052 0.053 120,000 6,240
8629 SYNTRUST GK 集信國控 HKD 9.07 - 9.00 9.44 8.89 8.99 18,000 164,730
8631 YUFENGCHANG HLD裕豐昌控股 HKD 0.46 0.44 0.465 0.445 0.44 0.44 60,000 26,500
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 0.54 0.55 0.56 0.56 0.54 0.55 6,372,000 3,502,200
8637 METASURFACE 元續科技 HKD 1.30 1.30 1.31 1.30 1.25 1.30 74,000 95,020
8645 BYTE META 比特元宇宙 HKD 0.53 0.52 0.53 0.52 0.52 0.52 42,000 21,840
8646 CHINA HONGGUANG中國宏光 HKD 0.275 0.265 0.275 0.275 0.26 0.275 3,309,000 885,975
8657 TRUE PARTNER HKD 0.53 0.50 0.53 - - 0.53 - -
8659 YIK WO INTL 易和國際控股 HKD 0.147 0.145 0.148 0.159 0.145 0.148 1,470,000 217,765
8668 YING HAI GROUP 瀛海集團 HKD 0.092 0.08 0.107 - - 0.092 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8006 華泰瑞銀 < >[ ]/-//[ ]< 10,000-0.141 >
8007 環球戰略集團 < >[ 10,000-0.25 ]/-//[ 10,000-0.25 Y20,000-0.25
D1,000-0.223 80,000-0.25 Y3,000,000-0.25 2,290,000-0.24
680,000-0.25 D2,000-0.215 Y800,000-0.25 50,000-0.245 ]
< >
8017 捷利交易寶 < 12,000-1.35 >[ 8,000-1.35 168,000-1.38 24,000-1.37
12,000-1.36 64,000-1.35 D1,252-1.32 28,000-1.35
72,000-1.34 Y4,000-1.33 80,000-1.33 100,000-1.32
12,000-1.33 4,000-1.32 Y4,000-1.32 16,000-1.33
4,000-1.34 8,000-1.35 Y4,000-1.34 4,000-1.34
68,000-1.35 44,000-1.36 60,000-1.37 116,000-1.38
56,000-1.37 Y28,000-1.37 108,000-1.37 Y12,000-1.37
4,000-1.37 8,000-1.36 Y12,000-1.36 204,000-1.37
28,000-1.36 Y4,000-1.35 16,000-1.35 24,000-1.36
28,000-1.37 112,000-1.36 28,000-1.35 16,000-1.34
Y4,000-1.33 8,000-1.33 Y24,000-1.33 8,000-1.34
Y112,000-1.34 16,000-1.34 Y72,000-1.34 4,000-1.35
64,000-1.36 20,000-1.35 ]/-//[ 24,000-1.33 96,000-1.32
40,000-1.33 Y8,000-1.33 16,000-1.33 72,000-1.32
4,000-1.31 Y32,000-1.31 68,000-1.31 204,000-1.32
468,000-1.31 684,000-1.30 Y8,000-1.30 100,000-1.30
60,000-1.29 220,000-1.28 Y20,000-1.28 40,000-1.28
Y4,000-1.28 200,000-1.28 184,000-1.27 8,000-1.28
Y44,000-1.28 16,000-1.28 Y32,000-1.28 8,000-1.28
120,000-1.27 48,000-1.28 Y140,000-1.28 4,000-1.28
48,000-1.27 16,000-1.28 8,000-1.29 8,000-1.28
Y120,000-1.28 28,000-1.28 16,000-1.29 40,000-1.30
Y4,000-1.30 4,000-1.30 Y24,000-1.30 4,000-1.30
Y4,000-1.30 60,000-1.30 4,000-1.29 28,000-1.28
112,000-1.30 16,000-1.29 12,000-1.30 100,000-1.29
172,000-1.30 356,000-1.29 336,000-1.30 32,000-1.31
56,000-1.30 100,000-1.29 Y400,000-1.29 32,000-1.29
88,000-1.30 244,000-1.31 Y52,000-1.31 96,000-1.31
8,000-1.32 32,000-1.31 Y36,000-1.30 20,000-1.30
Y44,000-1.30 8,000-1.30 80,000-1.29 Y52,000-1.29
44,000-1.29 Y4,000-1.29 84,000-1.29 124,000-1.30
Y200,000-1.29 44,000-1.30 260,000-1.29 Y100,000-1.29
160,000-1.29 300,000-1.28 12,000-1.27 40,000-1.28
12,000-1.27 80,000-1.28 240,000-1.29 28,000-1.28
28,000-1.29 28,000-1.28 40,000-1.29 40,000-1.28
Y4,000-1.28 16,000-1.28 8,000-1.29 36,000-1.28
Y8,000-1.28 ]< 52,000-1.28 U4,000-1.28 72,000-1.28 >
8018 匯財金融投資 < >[ ]/-//[ 1,640,000-0.031 ]< >
8019 皓文控股 < >[ D500-0.225 ]/-//[ 20,000-0.235 60,000-0.255
20,000-0.242 ]< >
8020 宏海控股集團 < >[ 20,000-0.022 ]/-//[ 70,000-0.023 ]< >
8021 匯隆控股 < 2,170,000-0.017 >[ 10,000-0.018 ]/-//[ 110,000-0.018
90,000-0.017 10,000-0.018 200,000-0.017 10,000-0.018 ]
< >
8028 天時資源 < >[ 300,000-0.184 ]/-//[ 880,000-0.184 100,000-0.188 ]
< >
8030 豐銀禾控股 < >[ 10,000-3.37 5,000-3.43 Y10,000-3.41 20,000-3.39
25,000-3.34 15,000-3.39 10,000-3.54 5,000-3.47
5,000-3.46 15,000-3.44 15,000-3.42 15,000-3.44
15,000-3.42 5,000-3.41 25,000-3.40 10,000-3.48
25,000-3.40 10,000-3.44 Y10,000-3.48 Y15,000-3.45
10,000-3.49 5,000-3.50 10,000-3.45 15,000-3.50
5,000-3.42 15,000-3.40 Y15,000-3.41 5,000-3.47
5,000-3.44 25,000-3.51 15,000-3.47 ]/-//[ 5,000-3.52
15,000-3.51 5,000-3.49 25,000-3.52 10,000-3.54
Y10,000-3.53 30,000-3.56 25,000-3.54 5,000-3.55
5,000-3.54 15,000-3.53 5,000-3.54 5,000-3.51 5,000-3.55
10,000-3.54 5,000-3.53 5,000-3.52 Y5,000-3.54
10,000-3.52 5,000-3.51 5,000-3.53 10,000-3.49
5,000-3.52 20,000-3.50 5,000-3.49 15,000-3.52
10,000-3.53 30,000-3.54 10,000-3.55 5,000-3.56
Y15,000-3.56 60,000-3.56 40,000-3.57 45,000-3.58
95,000-3.59 5,000-3.54 10,000-3.49 ]< >
8035 駿高控股 < >[ 10,000-0.066 20,000-0.062 180,000-0.061
30,000-0.066 40,000-0.064 ]/-//[ 140,000-0.064
40,000-0.065 250,000-0.066 120,000-0.063 30,000-0.065
10,000-0.066 ]< >
8036 電子交易集團 < >[ 60,000-0.036 60,000-0.035 300,000-0.034
100,000-0.039 ]/-//[ 20,000-0.039 20,000-0.037
Y50,000-0.036 60,000-0.036 110,000-0.035 60,000-0.034
Y70,000-0.034 160,000-0.038 ]< >
8037 中國生物科技服務 < >[ 20,000-0.68 25,000-0.66 145,000-0.65 ]/-//[
45,000-0.65 5,000-0.64 10,000-0.65 ]< 35,000-0.64 >
8040 快意智能 < >[ 5,000-0.295 Y5,000-0.30 ]/-//[ 5,000-0.29 ]< >
8041 薈萃國際（控股） < >[ 360,000-0.88 40,000-0.89 240,000-0.90 60,000-0.89
Y20,000-0.88 80,000-0.88 ]/-//[ 20,000-0.85 20,000-0.86
20,000-0.88 40,000-0.85 ]< >
8043 ATLINKS < >[ 80,000-0.188 15,000-0.192 50,000-0.194
30,000-0.197 80,000-0.203 5,000-0.202 ]/-//[
5,000-0.205 95,000-0.198 5,000-0.205 ]< >
8049 吉林長龍藥業 < >[ 4,000-2.15 40,000-2.13 32,000-2.12 ]/-//[
16,000-2.11 4,000-2.12 8,000-2.16 ]< >
8050 量子思維 < >[ 2,000-0.22 ]/-//[ 8,000-0.22 80,000-0.222
18,000-0.224 38,000-0.223 20,000-0.221 10,000-0.215
6,000-0.21 2,000-0.211 4,000-0.21 ]< >
8052 陸慶娛樂 < >[ 20,000-0.051 60,000-0.05 20,000-0.06 20,000-0.065
20,000-0.055 20,000-0.063 20,000-0.058 40,000-0.067
140,000-0.061 20,000-0.062 D7,000-0.05 ]/-//[
20,000-0.057 20,000-0.056 20,000-0.054 20,000-0.051
20,000-0.061 D1,000-0.051 20,000-0.062 40,000-0.057
40,000-0.064 20,000-0.06 40,000-0.059 20,000-0.064
60,000-0.059 ]< >
8056 生活概念 < >[ ]/-//[ 500,000-0.27 50,000-0.26 80,000-0.265 ]< >
8057 麥迪森控股 < >[ 12,000-0.086 ]/-//[ 8,000-0.086 Y12,000-0.085
20,000-0.086 ]< >
8059 朝威控股 < >[ ]/-//[ Y5,000-0.015 140,000-0.015 ]< >
8062 俊盟國際 < >[ 5,000-0.315 ]/-//[ ]< >
8065 高萌科技 < >[ ]/-//[ 20,000-0.102 ]< >
8066 品創控股 < >[ 50,000-0.75 50,000-0.77 70,000-0.78 110,000-0.79
5,000-0.80 10,000-0.79 5,000-0.80 40,000-0.78
35,000-0.76 125,000-0.75 5,000-0.77 20,000-0.76
5,000-0.77 ]/-//[ 60,000-0.76 235,000-0.77 5,000-0.76
15,000-0.75 120,000-0.76 D3,000-0.71 5,000-0.75
5,000-0.76 15,000-0.75 5,000-0.76 60,000-0.75
60,000-0.76 35,000-0.77 5,000-0.78 D1,500-0.70
5,000-0.75 5,000-0.78 ]< >
8069 飛道旅遊科技 < >[ 150,000-0.032 ]/-//[ ]< >
8070 僑洋國際控股 < >[ 50,000-0.475 Y10,000-0.465 ]/-//[ Y5,000-0.44 ]< >
8071 中彩網通控股 < >[ 1,910,000-0.031 1,510,000-0.03 Y5,000-0.03
8,790,000-0.03 100,000-0.031 4,870,000-0.03 ]/-//[
3,650,000-0.03 ]< 120,000-0.03 >
8072 羅馬元宇宙集團 < >[ ]/-//[ 20,000-0.33 D2,000-0.31 20,000-0.33 ]< >
8076 新利軟件 < >[ 110,000-0.023 305,000-0.025 ]/-//[ ]< >
8080 北亞策略 < >[ ]/-//[ 20,000-0.335 ]< >
8081 恆泰裕集團 < >[ 1,460,000-0.021 10,000-0.022 10,000-0.021
210,000-0.022 10,000-0.021 1,180,000-0.022 10,000-0.023
130,000-0.022 10,000-0.023 ]/-//[ 60,000-0.023
10,000-0.021 10,000-0.022 90,000-0.021 10,000-0.022
500,000-0.021 20,000-0.022 460,000-0.021 10,000-0.022
680,000-0.02 120,000-0.021 10,000-0.022 ]< >
8082 光尚文化控股 < >[ 100,000-0.078 40,000-0.076 Y60,000-0.074
100,000-0.078 70,000-0.077 ]/-//[ 130,000-0.077
Y100,000-0.077 100,000-0.078 200,000-0.079
200,000-0.078 60,000-0.08 100,000-0.085 40,000-0.086
410,000-0.078 30,000-0.082 550,000-0.078 Y40,000-0.078
470,000-0.078 30,000-0.076 ]< >
8083 有贊 < 6,528,000-0.146 >[ 1,348,000-0.146 200,000-0.147
232,000-0.146 1,100,000-0.145 Y4,000-0.145
108,000-0.145 416,000-0.144 200,000-0.146
Y876,000-0.143 48,000-0.145 1,020,000-0.144
20,000-0.145 1,056,000-0.142 436,000-0.145
712,000-0.142 132,000-0.144 236,000-0.142
1,980,000-0.144 100,000-0.142 48,000-0.143
512,000-0.142 Y220,000-0.142 204,000-0.142
1,872,000-0.141 Y4,000-0.141 272,000-0.141
Y12,000-0.141 4,000-0.141 Y144,000-0.141 460,000-0.14
Y544,000-0.14 40,000-0.142 Y124,000-0.14 260,000-0.14
Y616,000-0.14 4,000-0.14 60,000-0.141 40,000-0.142
4,000-0.141 336,000-0.142 296,000-0.141 Y16,000-0.141
Y68,000-0.14 1,080,000-0.14 Y4,000-0.14 160,000-0.14
Y4,000-0.14 540,000-0.139 Y100,000-0.139 372,000-0.139
60,000-0.14 48,000-0.139 Y36,000-0.139 2,272,000-0.139
800,000-0.138 Y88,000-0.138 1,120,000-0.139
808,000-0.138 100,000-0.139 908,000-0.138 Y60,000-0.138
352,000-0.138 Y44,000-0.138 600,000-0.138 Y72,000-0.139
36,000-0.139 240,000-0.138 Y100,000-0.138 160,000-0.138
8,000-0.139 700,000-0.138 Y100,000-0.138
2,628,000-0.138 68,000-0.137 700,000-0.138
100,000-0.137 2,084,000-0.138 Y964,000-0.138
64,000-0.139 Y16,000-0.139 340,000-0.138 860,000-0.139
Y736,000-0.139 1,064,000-0.14 Y80,000-0.14
2,116,000-0.14 468,000-0.139 100,000-0.14
3,092,000-0.139 2,908,000-0.14 2,180,000-0.139
Y12,000-0.139 188,000-0.139 Y4,000-0.139 40,000-0.139
40,000-0.138 260,000-0.139 Y20,000-0.139 296,000-0.139
32,000-0.138 500,000-0.139 8,000-0.14 1,056,000-0.139
Y8,000-0.139 1,772,000-0.139 1,368,000-0.14
76,000-0.139 5,140,000-0.14 292,000-0.139 88,000-0.14
3,212,000-0.139 Y20,000-0.139 5,000,000-0.14
13,200,000-0.139 400,000-0.138 440,000-0.139
200,000-0.138 76,000-0.139 312,000-0.138 D2,641-0.128
20,000-0.139 7,984,000-0.138 Y16,000-0.138
436,000-0.138 212,000-0.137 48,000-0.138
1,444,000-0.137 3,336,000-0.138 Y20,000-0.138
1,088,000-0.138 1,132,000-0.139 348,000-0.14
48,000-0.138 104,000-0.139 Y24,000-0.139
3,192,000-0.139 300,000-0.138 228,000-0.139
12,000-0.138 Y40,000-0.138 36,000-0.138 176,000-0.139
100,000-0.138 1,236,000-0.139 452,000-0.138
768,000-0.139 1,000,000-0.14 400,000-0.139 800,000-0.14
Y192,000-0.14 1,412,000-0.14 Y32,000-0.14 672,000-0.14
148,000-0.139 300,000-0.14 180,000-0.139 136,000-0.14
372,000-0.139 560,000-0.14 68,000-0.139 100,000-0.14
172,000-0.139 24,000-0.14 6,920,000-0.139
1,436,000-0.14 Y40,000-0.14 404,000-0.14 264,000-0.139
4,000-0.14 Y56,000-0.14 328,000-0.139 220,000-0.14
236,000-0.139 Y40,000-0.139 1,448,000-0.139
Y196,000-0.139 248,000-0.139 Y24,000-0.139
704,000-0.139 Y52,000-0.139 492,000-0.139 Y48,000-0.139
108,000-0.139 Y516,000-0.139 1,000,000-0.139
Y4,000-0.139 368,000-0.139 Y12,000-0.139
4,972,000-0.138 500,000-0.137 Y300,000-0.137
388,000-0.137 Y284,000-0.137 384,000-0.137
Y100,000-0.137 2,744,000-0.137 Y20,000-0.137
1,516,000-0.137 Y56,000-0.137 200,000-0.137
Y64,000-0.137 1,920,000-0.137 Y72,000-0.137
172,000-0.137 1,080,000-0.136 Y164,000-0.136
128,000-0.136 Y20,000-0.136 1,300,000-0.136
Y88,000-0.136 1,120,000-0.136 Y128,000-0.136
1,008,000-0.136 Y40,000-0.136 4,000-0.136
Y312,000-0.136 2,176,000-0.136 Y4,000-0.136
408,000-0.136 16,000-0.135 500,000-0.136 400,000-0.135
496,000-0.136 Y20,000-0.136 160,000-0.136 Y12,000-0.136
604,000-0.136 Y300,000-0.136 80,000-0.137
Y200,000-0.136 548,000-0.136 Y20,000-0.137
376,000-0.136 Y8,000-0.136 36,000-0.136 Y112,000-0.136
88,000-0.136 100,000-0.137 Y108,000-0.137
1,660,000-0.137 Y12,000-0.137 604,000-0.137
Y40,000-0.137 1,008,000-0.137 440,000-0.136
348,000-0.137 Y228,000-0.137 488,000-0.137
Y12,000-0.137 712,000-0.137 2,768,000-0.138
152,000-0.137 768,000-0.138 3,008,000-0.139
100,000-0.138 Y32,000-0.138 8,000-0.139 Y320,000-0.138
2,964,000-0.139 84,000-0.14 2,912,000-0.139
132,000-0.138 Y160,000-0.138 4,716,000-0.138
Y56,000-0.138 208,000-0.138 Y136,000-0.138
228,000-0.138 Y192,000-0.138 400,000-0.138
140,000-0.137 4,000-0.138 120,000-0.137 160,000-0.138
224,000-0.137 340,000-0.138 4,324,000-0.137
104,000-0.136 ]/-//[ 388,000-0.136 40,000-0.137
144,000-0.136 132,000-0.137 512,000-0.136 Y84,000-0.136
2,888,000-0.136 2,548,000-0.137 3,844,000-0.138
1,580,000-0.139 Y908,000-0.139 1,496,000-0.139
Y1,280,000-0.139 1,016,000-0.139 76,000-0.138
500,000-0.139 Y4,000-0.139 960,000-0.139 Y16,000-0.139
148,000-0.139 520,000-0.138 Y16,000-0.138 500,000-0.139
Y20,000-0.138 300,000-0.139 1,888,000-0.138
900,000-0.137 Y4,000-0.137 312,000-0.137 220,000-0.136
28,000-0.137 2,752,000-0.136 Y608,000-0.136
20,000-0.136 Y200,000-0.136 200,000-0.136 Y24,000-0.136
44,000-0.136 Y40,000-0.136 3,324,000-0.136
100,000-0.137 280,000-0.136 Y100,000-0.136
820,000-0.136 364,000-0.135 Y304,000-0.135
500,000-0.135 Y200,000-0.135 4,000-0.135
Y1,552,000-0.135 676,000-0.135 652,000-0.136
1,000,000-0.135 132,000-0.136 Y8,000-0.136
1,456,000-0.135 Y100,000-0.135 128,000-0.135
Y88,000-0.135 220,000-0.135 Y60,000-0.135 180,000-0.135
4,412,000-0.136 Y12,000-0.136 Y140,000-0.135
1,396,000-0.135 1,200,000-0.136 Y52,000-0.135
4,000-0.136 556,000-0.135 Y20,000-0.136 60,000-0.135
8,000-0.136 1,252,000-0.135 2,772,000-0.136
252,000-0.135 8,000-0.136 Y76,000-0.136 96,000-0.135
140,000-0.136 628,000-0.135 232,000-0.136 668,000-0.135
2,176,000-0.136 Y28,000-0.136 1,236,000-0.136
Y72,000-0.136 188,000-0.136 500,000-0.137
1,808,000-0.136 Y148,000-0.136 568,000-0.136
Y4,000-0.136 36,000-0.136 1,080,000-0.137
Y440,000-0.137 2,320,000-0.137 512,000-0.136
64,000-0.137 4,000-0.136 4,428,000-0.137 12,000-0.138
128,000-0.137 4,028,000-0.138 2,644,000-0.139
992,000-0.14 Y156,000-0.14 1,556,000-0.14 8,000-0.139
100,000-0.14 240,000-0.139 1,428,000-0.14 100,000-0.139
872,000-0.14 20,000-0.139 620,000-0.14 448,000-0.141
3,076,000-0.14 840,000-0.139 Y812,000-0.139
88,000-0.139 Y8,000-0.139 40,000-0.139 1,376,000-0.138
24,000-0.137 20,000-0.138 8,000-0.137 60,000-0.138
1,656,000-0.137 Y8,000-0.137 500,000-0.137
Y480,000-0.137 176,000-0.137 Y4,000-0.137 100,000-0.137
Y4,000-0.137 72,000-0.137 Y184,000-0.137 80,000-0.137
Y420,000-0.137 76,000-0.137 696,000-0.136
Y100,000-0.136 268,000-0.136 60,000-0.137
Y1,336,000-0.137 2,000,000-0.137 Y24,000-0.137
2,088,000-0.137 Y120,000-0.137 548,000-0.137
Y72,000-0.137 3,380,000-0.137 Y4,000-0.137 40,000-0.137
Y20,000-0.137 580,000-0.136 664,000-0.137 108,000-0.136
1,000,000-0.137 244,000-0.136 Y260,000-0.136
4,000-0.136 Y72,000-0.136 772,000-0.136 Y60,000-0.136
600,000-0.136 312,000-0.137 44,000-0.136 100,000-0.137
Y40,000-0.136 2,412,000-0.136 220,000-0.137
2,340,000-0.136 Y200,000-0.136 924,000-0.136
Y396,000-0.136 516,000-0.136 356,000-0.135
200,000-0.136 772,000-0.135 56,000-0.136 504,000-0.135
88,000-0.136 24,000-0.135 40,000-0.136 4,000-0.135
56,000-0.136 8,000-0.135 8,000-0.136 460,000-0.135
124,000-0.136 60,000-0.135 148,000-0.136 Y400,000-0.135
60,000-0.135 900,000-0.136 40,000-0.135 52,000-0.136
Y120,000-0.135 136,000-0.135 8,000-0.136
1,708,000-0.135 20,000-0.136 2,748,000-0.135
8,000-0.136 828,000-0.135 188,000-0.136 2,200,000-0.135
Y20,000-0.135 100,000-0.135 Y196,000-0.135 72,000-0.135
Y8,000-0.135 200,000-0.135 Y240,000-0.135 272,000-0.135
Y224,000-0.135 380,000-0.135 Y400,000-0.135
2,916,000-0.135 1,232,000-0.134 4,000-0.135
3,000,000-0.134 Y48,000-0.133 1,448,000-0.133
Y4,000-0.133 648,000-0.133 56,000-0.134 Y4,000-0.134
128,000-0.134 284,000-0.133 384,000-0.134 272,000-0.133
20,000-0.134 3,936,000-0.133 1,260,000-0.132
4,000-0.133 Y120,000-0.133 1,492,000-0.133 52,000-0.132
3,076,000-0.133 Y180,000-0.133 820,000-0.133
100,000-0.134 100,000-0.133 72,000-0.134
1,116,000-0.133 252,000-0.134 200,000-0.133
116,000-0.134 200,000-0.133 500,000-0.134 912,000-0.133
4,000-0.134 1,312,000-0.133 Y200,000-0.133
2,408,000-0.133 Y60,000-0.133 432,000-0.133
Y4,000-0.133 2,756,000-0.133 4,000-0.134 Y140,000-0.134
100,000-0.134 Y212,000-0.134 380,000-0.134
Y100,000-0.134 244,000-0.134 100,000-0.133 ]<
1,304,000-0.134 >
8087 中國三三傳媒 < >[ 10,000-5.50 10,000-5.51 ]/-//[ 10,000-5.50
10,000-5.51 10,000-5.39 10,000-5.38 10,000-5.30
10,000-5.45 10,000-5.75 20,000-5.76 10,000-5.59 ]< >
8091 奧傳思維控股 < >[ 40,000-0.027 240,000-0.03 10,000-0.032
10,000-0.033 ]/-//[ 40,000-0.032 ]< >
8092 ITE HOLDINGS < >[ 8,000-0.031 64,000-0.033 36,000-0.034 ]/-//[
80,000-0.032 ]< >
8093 瓦普思瑞元宇宙 < >[ 85,000-0.131 5,000-0.139 40,000-0.15 Y5,000-0.15
45,000-0.15 20,000-0.152 20,000-0.15 40,000-0.152
50,000-0.154 25,000-0.16 Y10,000-0.16 35,000-0.16
80,000-0.162 30,000-0.156 100,000-0.152 240,000-0.15
45,000-0.16 15,000-0.151 Y10,000-0.15 5,000-0.15
40,000-0.146 70,000-0.14 135,000-0.131 75,000-0.129
15,000-0.128 20,000-0.126 20,000-0.124 90,000-0.123
180,000-0.122 20,000-0.124 20,000-0.123 20,000-0.122
90,000-0.121 40,000-0.12 15,000-0.121 5,000-0.122
20,000-0.121 20,000-0.12 75,000-0.113 35,000-0.112
55,000-0.111 20,000-0.123 5,000-0.114 25,000-0.111
20,000-0.108 65,000-0.107 110,000-0.106 30,000-0.107
40,000-0.106 40,000-0.105 20,000-0.104 65,000-0.103
55,000-0.102 70,000-0.103 70,000-0.102 110,000-0.101
150,000-0.10 50,000-0.107 75,000-0.101 10,000-0.10
5,000-0.101 10,000-0.10 65,000-0.099 5,000-0.095
5,000-0.094 5,000-0.093 95,000-0.092 160,000-0.091
100,000-0.09 90,000-0.099 10,000-0.10 25,000-0.093
30,000-0.092 105,000-0.091 100,000-0.09 40,000-0.093
5,000-0.098 5,000-0.099 10,000-0.10 ]/-//[ 295,000-0.10
120,000-0.095 55,000-0.094 125,000-0.093 15,000-0.092
295,000-0.091 20,000-0.096 55,000-0.092 140,000-0.091
Y40,000-0.094 10,000-0.094 110,000-0.095 40,000-0.096
15,000-0.097 190,000-0.098 30,000-0.099 230,000-0.10
5,000-0.103 Y5,000-0.103 30,000-0.103 5,000-0.104
110,000-0.103 5,000-0.104 35,000-0.103 Y40,000-0.103
40,000-0.103 85,000-0.105 20,000-0.104 15,000-0.105
95,000-0.107 80,000-0.108 45,000-0.109 50,000-0.11
10,000-0.113 5,000-0.114 20,000-0.117 10,000-0.116
30,000-0.117 60,000-0.118 140,000-0.119 15,000-0.114
195,000-0.113 10,000-0.119 25,000-0.12 30,000-0.119
85,000-0.12 160,000-0.119 15,000-0.11 215,000-0.106
30,000-0.119 25,000-0.112 20,000-0.113 5,000-0.114
55,000-0.113 10,000-0.117 5,000-0.114 75,000-0.113
5,000-0.114 75,000-0.113 5,000-0.114 325,000-0.113
15,000-0.111 5,000-0.11 270,000-0.112 5,000-0.113
5,000-0.117 20,000-0.114 ]< 5,000-0.118 >
8095 北大青鳥環宇 < >[ 100,000-0.59 100,000-0.58 100,000-0.59 18,000-0.58
20,000-0.57 ]/-//[ 7,000-0.58 90,000-0.57 41,000-0.58
907,000-0.57 1,000-0.58 300,000-0.57 ]< 44,000-0.57 >
8100 名科國際 < >[ ]/-//[ D800-0.10 12,000-0.111 D2-0.10 18,000-0.118
]< C2,430-0.10 >
8103 ＨＭＶＯＤ視頻 < >[ ]/-//[ D1,000-0.156 3,000-0.165 18,000-0.163 ]< >
8106 升華蘭德 < >[ Y15,000-0.30 10,000-0.30 Y105,000-0.31 15,000-0.31
10,000-0.32 Y15,000-0.32 10,000-0.325 110,000-0.31
Y5,000-0.305 10,000-0.305 325,000-0.31 25,000-0.315
45,000-0.325 5,000-0.33 Y5,000-0.33 110,000-0.325
Y10,000-0.33 155,000-0.325 Y5,000-0.325 Y10,000-0.33
20,000-0.335 45,000-0.34 30,000-0.345 Y30,000-0.345
60,000-0.345 15,000-0.35 Y15,000-0.345 5,000-0.345
Y15,000-0.35 5,000-0.345 95,000-0.35 105,000-0.355
Y35,000-0.36 105,000-0.36 10,000-0.365 5,000-0.37
10,000-0.365 55,000-0.36 50,000-0.355 15,000-0.345
15,000-0.35 65,000-0.355 40,000-0.345 15,000-0.34
20,000-0.33 Y10,000-0.325 Y15,000-0.33 5,000-0.33
25,000-0.325 10,000-0.32 45,000-0.315 Y10,000-0.315
40,000-0.315 60,000-0.31 Y10,000-0.305 140,000-0.305
5,000-0.30 335,000-0.305 20,000-0.31 30,000-0.32
30,000-0.325 95,000-0.32 10,000-0.31 5,000-0.305
650,000-0.30 20,000-0.31 Y10,000-0.31 135,000-0.31
30,000-0.295 ]/-//[ 60,000-0.30 75,000-0.295
40,000-0.31 25,000-0.32 30,000-0.325 45,000-0.32
70,000-0.31 5,000-0.30 10,000-0.315 10,000-0.31 ]< >
8111 中國科技產業集團 < >[ 10,000-0.124 30,000-0.126 90,000-0.125
100,000-0.13 ]/-//[ 20,000-0.132 ]< >
8112 基石金融 < >[ 48,000-0.116 ]/-//[ 24,000-0.107 D10,800-0.102
24,000-0.116 24,000-0.109 ]< >
8113 時騰科技 < >[ D86-0.33 ]/-//[ ]< >
8117 中國基礎能源 < >[ D6,000-0.072 10,000-0.082 20,000-0.088 ]/-//[
10,000-0.09 ]< >
8123 華億金控 < >[ 6,000-0.01 ]/-//[ 4,494,000-0.01 ]< >
8128 中國琣雪蓿偎峞@ < >[ ]/-//[ 280,000-0.04 16,000-0.039 ]< >
8137 洪橋集團 < >[ 96,000-0.54 2,000-0.52 2,000-0.53 2,000-0.52
2,000-0.53 ]/-//[ 6,000-0.53 100,000-0.52 4,000-0.53 ]
< >
8140 人和科技 < >[ 10,000-0.125 ]/-//[ 20,000-0.137 ]< >
8148 悟喜生活 < >[ 20,000-0.73 ]/-//[ ]< >
8153 嘉鼎國際集團 < 40,000-0.076 >[ 200,000-0.077 20,000-0.076
260,000-0.075 810,000-0.076 10,000-0.077 Y70,000-0.077 ]
/-//[ 260,000-0.077 390,000-0.078 400,000-0.077
Y300,000-0.077 40,000-0.077 40,000-0.076 Y100,000-0.076
360,000-0.076 390,000-0.077 10,000-0.076 ]<
10,000-0.077 >
8156 國藥科技股份 < >[ 40,000-0.315 10,000-0.305 80,000-0.30
Y20,000-0.305 D2,400-0.275 D2,400-0.285 ]/-//[
D400-0.285 10,000-0.31 50,000-0.315 30,000-0.305
Y30,000-0.305 20,000-0.305 ]< >
8158 中國再生醫學 < >[ 5,000-0.96 5,000-1.00 15,000-0.96 Y5,000-0.96
5,000-0.99 10,000-0.96 20,000-0.93 15,000-0.90
Y5,000-0.90 35,000-0.90 5,000-0.92 10,000-0.91
10,000-0.90 10,000-0.91 D1,975-0.87 5,000-0.91
25,000-0.92 5,000-0.94 10,000-0.92 10,000-0.91 ]/-//[
10,000-0.91 95,000-0.90 5,000-0.89 30,000-0.88
5,000-0.86 5,000-0.85 5,000-0.83 Y5,000-0.82
130,000-0.80 60,000-0.82 30,000-0.85 20,000-0.87
45,000-0.84 5,000-0.86 25,000-0.85 10,000-0.84 ]< >
8162 港銀控股 < 140,000-0.50 >[ 20,000-0.50 30,000-0.49 240,000-0.50 ]
/-//[ 810,000-0.50 130,000-0.51 110,000-0.50
190,000-0.51 10,000-0.52 20,000-0.51 10,000-0.52 ]<
80,000-0.52 U60,000-0.52 >
8163 聲揚集團 < >[ 200,000-0.105 ]/-//[ 29,000,000-0.105
720,000-0.106 1,000,000-0.107 4,000,000-0.105
D5,914-0.098 20,000-0.105 ]< >
8173 客思控股 < >[ 80,000-0.213 ]/-//[ 20,000-0.213 ]< >
8176 超人智能 < >[ 230,000-0.091 ]/-//[ 10,000-0.091 100,000-0.096 ]
< >
8178 中國信息科技 < >[ ]/-//[ 60,000-2.89 ]< >
8179 百利達集團控股 < >[ 192,000-0.014 12,000-0.015 ]/-//[ 60,000-0.014
12,000-0.015 240,000-0.014 12,000-0.015 ]< >
8186 曼妠 < 5,000-0.385 >[ 25,000-0.46 Y75,000-0.465
125,000-0.465 5,000-0.48 20,000-0.485 10,000-0.495
10,000-0.50 40,000-0.53 10,000-0.55 5,000-0.53
40,000-0.485 75,000-0.475 10,000-0.48 10,000-0.495
5,000-0.51 5,000-0.52 5,000-0.54 40,000-0.52
15,000-0.53 10,000-0.52 Y5,000-0.52 5,000-0.51
5,000-0.52 70,000-0.50 50,000-0.51 10,000-0.50
45,000-0.495 15,000-0.50 Y5,000-0.50 5,000-0.495
45,000-0.49 5,000-0.45 Y5,000-0.45 20,000-0.45
15,000-0.435 5,000-0.43 5,000-0.435 15,000-0.425
Y5,000-0.42 5,000-0.42 Y20,000-0.42 10,000-0.43
70,000-0.44 20,000-0.45 15,000-0.455 75,000-0.46
Y10,000-0.47 Y20,000-0.455 5,000-0.455 Y5,000-0.455
80,000-0.455 Y5,000-0.455 10,000-0.455 20,000-0.46
Y5,000-0.47 40,000-0.46 Y20,000-0.46 5,000-0.46
10,000-0.47 15,000-0.485 5,000-0.465 10,000-0.46
Y10,000-0.46 20,000-0.44 5,000-0.43 15,000-0.42
10,000-0.415 20,000-0.42 5,000-0.43 5,000-0.435
Y10,000-0.43 5,000-0.42 Y15,000-0.415 20,000-0.425
Y5,000-0.425 5,000-0.42 Y5,000-0.42 20,000-0.42
10,000-0.415 55,000-0.41 15,000-0.405 5,000-0.42
40,000-0.415 55,000-0.40 35,000-0.395 5,000-0.40
15,000-0.395 5,000-0.40 ]/-//[ 10,000-0.40 5,000-0.395
5,000-0.39 Y10,000-0.39 25,000-0.385 Y5,000-0.385
10,000-0.385 5,000-0.40 D1,250-0.36 D1,250-0.385
5,000-0.41 Y10,000-0.405 40,000-0.40 10,000-0.395
10,000-0.39 5,000-0.395 Y10,000-0.395 10,000-0.39 ]<
5,000-0.395 >
8187 積木集團 < >[ 50,000-0.295 5,000-0.305 ]/-//[ 5,000-0.305
5,000-0.30 35,000-0.295 145,000-0.29 35,000-0.28
Y5,000-0.28 5,000-0.28 10,000-0.30 10,000-0.29
35,000-0.28 60,000-0.275 20,000-0.27 35,000-0.285 ]< >
8188 駿傑集團控股 < >[ 152,000-0.94 108,000-0.95 ]/-//[ 100,000-0.95
Y4,000-0.95 76,000-0.95 ]< >
8189 泰達生物 < >[ 155,000-0.445 145,000-0.45 5,000-0.455 ]/-//[
200,000-0.45 195,000-0.455 5,000-0.46 195,000-0.45 ]< >
8191 鴻偉亞洲 < >[ 24,000-0.198 ]/-//[ ]< >
8193 亞太金融投資 < >[ ]/-//[ 60,000-0.21 D5,500-0.192 60,000-0.209
10,000-0.21 60,000-0.206 170,000-0.20 ]< >
8195 傳承教育集團 < >[ 2,000-1.49 10,000-1.51 14,000-1.50 20,000-1.49
36,000-1.48 6,000-1.49 ]/-//[ 2,000-1.48 10,000-1.47
2,000-1.46 2,000-1.48 8,000-1.47 20,000-1.46
100,000-1.47 40,000-1.46 ]< >
8196 福田股份 < >[ 24,000-0.86 40,000-0.87 88,000-0.88 32,000-0.85
24,000-0.87 72,000-0.86 24,000-0.87 32,000-0.86
8,000-0.87 32,000-0.89 ]/-//[ 56,000-0.89 16,000-0.88
8,000-0.87 32,000-0.88 8,000-0.87 64,000-0.86
8,000-0.85 72,000-0.86 8,000-0.87 8,000-0.85 8,000-0.87
8,000-0.85 8,000-0.88 ]< >
8198 加i科技 < U4,000-4.30 52,000-4.30 >[ 4,000-4.29 8,000-4.30
4,000-4.40 36,000-4.39 20,000-4.40 44,000-4.39
80,000-4.40 36,000-4.39 20,000-4.40 32,000-4.36
8,000-4.35 60,000-4.36 4,000-4.34 4,000-4.33
56,000-4.32 28,000-4.31 44,000-4.30 8,000-4.29
16,000-4.28 132,000-4.27 44,000-4.28 20,000-4.27
4,000-4.26 4,000-4.25 4,000-4.21 8,000-4.22 32,000-4.21
340,000-4.20 Y12,000-4.16 32,000-4.16 20,000-4.18
24,000-4.19 Y16,000-4.19 12,000-4.14 20,000-4.15
8,000-4.12 12,000-4.11 12,000-4.10 28,000-4.08
12,000-4.10 16,000-4.04 60,000-4.03 4,000-4.02
4,000-4.03 12,000-4.02 12,000-4.01 24,000-4.00
4,000-3.93 40,000-3.99 20,000-4.02 16,000-4.03
4,000-4.05 36,000-4.06 12,000-4.03 4,000-4.02
4,000-4.01 4,000-4.00 4,000-3.99 116,000-3.98
4,000-3.99 8,000-4.04 D4,000-4.30 D4,000-4.20
8,000-4.03 12,000-4.04 4,000-4.05 D2,000-4.20
4,000-4.03 D2,000-3.95 4,000-4.03 D2,000-3.98
4,000-4.01 8,000-4.03 4,000-4.02 12,000-4.01
28,000-4.00 24,000-4.02 76,000-4.04 4,000-4.02
4,000-4.03 8,000-4.04 88,000-4.05 28,000-4.04
12,000-4.05 8,000-4.02 24,000-4.01 20,000-4.00
8,000-3.99 4,000-3.98 48,000-3.96 8,000-3.95 4,000-3.94
4,000-3.93 140,000-3.92 8,000-3.91 196,000-3.92
52,000-3.91 36,000-3.90 4,000-3.94 20,000-3.88
4,000-3.90 16,000-3.91 100,000-3.93 4,000-3.92
32,000-3.88 4,000-3.86 12,000-3.89 8,000-3.90
8,000-3.89 12,000-3.87 24,000-3.86 88,000-3.85
4,000-3.89 4,000-3.86 12,000-3.89 24,000-3.88
8,000-3.87 4,000-3.86 4,000-3.85 20,000-3.84
40,000-3.82 Y8,000-3.82 48,000-3.82 24,000-3.81
80,000-3.82 12,000-3.86 28,000-3.85 8,000-3.91
160,000-3.85 100,000-3.84 4,000-3.86 12,000-3.85
36,000-3.84 D2,000-3.80 36,000-3.84 16,000-3.83
4,000-3.82 48,000-3.81 4,000-3.84 8,000-3.81
32,000-3.80 8,000-3.79 12,000-3.82 4,000-3.81
16,000-3.82 12,000-3.83 4,000-3.81 4,000-3.82
8,000-3.83 24,000-3.81 56,000-3.80 4,000-3.81
Y4,000-3.81 12,000-3.81 12,000-3.82 12,000-3.81
16,000-3.80 24,000-3.81 8,000-3.82 4,000-3.83
4,000-3.82 40,000-3.84 4,000-3.86 40,000-3.85
12,000-3.86 12,000-3.85 Y4,000-3.85 16,000-3.84
12,000-3.83 4,000-3.84 8,000-3.86 4,000-3.84 4,000-3.85
Y12,000-3.84 4,000-3.84 12,000-3.83 24,000-3.82
28,000-3.81 56,000-3.80 8,000-3.82 12,000-3.83
48,000-3.80 28,000-3.79 12,000-3.80 48,000-3.79
12,000-3.80 8,000-3.81 108,000-3.80 16,000-3.81
28,000-3.80 8,000-3.81 4,000-3.82 12,000-3.81
Y28,000-3.80 40,000-3.80 Y8,000-3.80 68,000-3.80
32,000-3.81 12,000-3.80 4,000-3.81 24,000-3.79
20,000-3.81 28,000-3.78 4,000-3.81 16,000-3.79
Y4,000-3.80 4,000-3.80 124,000-3.77 28,000-3.76
8,000-3.73 20,000-3.69 4,000-3.68 4,000-3.67
16,000-3.69 12,000-3.68 12,000-3.69 20,000-3.68
16,000-3.67 4,000-3.66 8,000-3.69 16,000-3.65
12,000-3.66 32,000-3.67 12,000-3.66 4,000-3.65
12,000-3.67 4,000-3.72 Y4,000-3.72 4,000-3.72
16,000-3.73 4,000-3.72 4,000-3.70 60,000-3.72
60,000-3.73 4,000-3.79 4,000-3.80 4,000-3.76
24,000-3.79 4,000-3.77 12,000-3.78 D2,400-3.71
D1,800-3.69 12,000-3.78 40,000-3.75 24,000-3.76
4,000-3.71 8,000-3.73 12,000-3.74 32,000-3.75
144,000-3.76 4,000-3.75 16,000-3.71 332,000-3.70
4,000-3.69 4,000-3.70 12,000-3.74 4,000-3.75 4,000-3.76
12,000-3.75 52,000-3.76 44,000-3.75 16,000-3.76
16,000-3.77 56,000-3.78 20,000-3.80 4,000-3.81
20,000-3.79 16,000-3.76 20,000-3.74 44,000-3.73
24,000-3.72 20,000-3.71 8,000-3.72 Y4,000-3.71
8,000-3.75 D2,000-3.67 52,000-3.75 28,000-3.72
12,000-3.75 ]/-//[ 24,000-3.75 24,000-3.73 Y4,000-3.73
4,000-3.73 84,000-3.72 4,000-3.73 12,000-3.71
40,000-3.70 12,000-3.69 24,000-3.68 40,000-3.67
32,000-3.66 108,000-3.65 4,000-3.61 4,000-3.62
20,000-3.61 4,000-3.60 4,000-3.64 60,000-3.60
20,000-3.58 20,000-3.54 4,000-3.55 24,000-3.54
20,000-3.53 8,000-3.51 180,000-3.52 20,000-3.55
28,000-3.54 Y4,000-3.53 8,000-3.53 Y8,000-3.53
12,000-3.53 16,000-3.52 12,000-3.51 20,000-3.52
16,000-3.53 16,000-3.54 24,000-3.55 4,000-3.56
4,000-3.55 24,000-3.54 4,000-3.53 20,000-3.51
8,000-3.50 4,000-3.51 Y16,000-3.50 40,000-3.50
8,000-3.45 88,000-3.44 8,000-3.47 20,000-3.48
4,000-3.49 24,000-3.48 12,000-3.49 68,000-3.50
16,000-3.51 4,000-3.50 28,000-3.49 4,000-3.50
32,000-3.51 4,000-3.52 D2,000-3.46 4,000-3.52
4,000-3.51 D1,600-3.48 24,000-3.53 4,000-3.54
4,000-3.53 Y4,000-3.53 8,000-3.55 4,000-3.54
48,000-3.56 4,000-3.58 8,000-3.57 12,000-3.56
D2,000-3.56 32,000-3.57 52,000-3.58 28,000-3.59
24,000-3.60 8,000-3.67 16,000-3.66 16,000-3.65
8,000-3.66 28,000-3.63 4,000-3.62 4,000-3.61 4,000-3.60
8,000-3.57 4,000-3.56 16,000-3.60 12,000-3.62
32,000-3.60 4,000-3.65 12,000-3.63 4,000-3.67
24,000-3.68 28,000-3.70 Y4,000-3.72 124,000-3.72
4,000-3.71 12,000-3.70 108,000-3.71 4,000-3.69
56,000-3.68 48,000-3.66 32,000-3.64 8,000-3.67
8,000-3.65 28,000-3.66 8,000-3.65 8,000-3.64
24,000-3.62 28,000-3.64 52,000-3.62 4,000-3.64
16,000-3.61 96,000-3.60 4,000-3.62 28,000-3.59
264,000-3.58 4,000-3.57 8,000-3.56 8,000-3.54
4,000-3.59 4,000-3.55 12,000-3.58 288,000-3.55
8,000-3.59 4,000-3.60 4,000-3.61 144,000-3.62
40,000-3.63 4,000-3.64 24,000-3.60 4,000-3.59
4,000-3.58 4,000-3.57 468,000-3.55 4,000-3.57
4,000-3.58 156,000-3.55 32,000-3.53 4,000-3.52
8,000-3.51 96,000-3.50 4,000-3.53 20,000-3.52
8,000-3.53 12,000-3.51 88,000-3.50 132,000-3.51
4,000-3.53 Y40,000-3.53 4,000-3.52 Y8,000-3.51
40,000-3.51 Y4,000-3.52 4,000-3.52 D3,200-3.47
8,000-3.53 20,000-3.52 32,000-3.51 12,000-3.50
68,000-3.49 4,000-3.50 40,000-3.48 12,000-3.49
4,000-3.48 60,000-3.49 16,000-3.50 4,000-3.51
4,000-3.52 4,000-3.53 4,000-3.50 92,000-3.52 4,000-3.53
4,000-3.54 12,000-3.57 16,000-3.58 20,000-3.57
76,000-3.60 4,000-3.62 D400-3.52 20,000-3.65
32,000-3.68 4,000-3.67 40,000-3.65 12,000-3.61
80,000-3.60 Y4,000-3.60 Y12,000-3.65 144,000-3.65
4,000-3.66 36,000-3.65 32,000-3.64 68,000-3.65
12,000-3.63 ]< 8,000-3.62 >
8201 寶聯控股 < >[ D8,000-0.058 20,000-0.068 ]/-//[ 20,000-0.069
40,000-0.068 40,000-0.072 20,000-0.073 20,000-0.074
20,000-0.075 ]< >
8205 交大慧谷 < >[ 44,000-0.44 ]/-//[ ]< >
8206 神通機器人教育 < >[ 3,000-0.072 35,000-0.071 103,000-0.068 5,000-0.07
330,000-0.069 47,000-0.07 ]/-//[ 13,000-0.07
146,000-0.071 33,000-0.072 ]< >
8208 WMCH GLOBAL < >[ 150,000-0.04 108,000-0.042 66,000-0.044
6,000-0.045 120,000-0.044 ]/-//[ 150,000-0.044
60,000-0.043 ]< >
8217 萬民好物 < >[ 30,000-0.29 ]/-//[ D5,000-0.26 ]< >
8219 恆偉集團控股 < >[ ]/-//[ 200,000-0.189 10,000-0.192 Y10,000-0.191
10,000-0.191 10,000-0.19 Y10,000-0.19 10,000-0.193
20,000-0.191 20,000-0.19 40,000-0.194 90,000-0.195
200,000-0.19 20,000-0.194 40,000-0.196 10,000-0.193 ]<
U10,000-0.192 20,000-0.192 >
8220 比高集團 < >[ 5,000-4.30 8,000-4.31 6,000-4.29 D500-4.06
2,000-4.39 10,000-4.40 3,000-4.41 6,000-4.33
34,000-4.28 13,000-4.26 8,000-4.24 9,000-4.22
5,000-4.19 2,000-4.20 13,000-4.18 2,000-4.11 5,000-4.20
D250-3.97 1,000-4.10 32,000-4.18 ]/-//[ 17,000-4.18
10,000-4.16 3,000-4.12 7,000-4.16 10,000-4.15
38,000-4.12 3,000-4.10 12,000-4.12 8,000-4.11
1,000-4.12 5,000-4.13 2,000-4.15 7,000-4.20 10,000-4.21
7,000-4.19 8,000-4.17 4,000-4.18 1,000-4.22 12,000-4.28
10,000-4.30 6,000-4.31 17,000-4.29 19,000-4.27
4,000-4.30 3,000-4.34 6,000-4.35 11,000-4.36 1,000-4.27
8,000-4.33 12,000-4.34 10,000-4.35 15,000-4.31
6,000-4.33 2,000-4.23 6,000-4.33 1,000-4.16 1,000-4.14
2,000-4.13 2,000-4.12 2,000-4.11 2,000-4.10 1,000-4.19
1,000-4.20 ]< 3,000-4.23 >
8221 高裕金融 < >[ ]/-//[ 5,000-0.83 20,000-0.80 10,000-0.77
30,000-0.90 5,000-0.89 Y10,000-0.90 5,000-0.93
1,900,000-1.00 D4,000-0.63 ]< >
8222 壹照明 < >[ ]/-//[ 16,000-0.038 244,000-0.037 80,000-0.036
1,660,000-0.035 280,000-0.036 32,000-0.037 76,000-0.036
96,000-0.035 1,036,000-0.034 36,000-0.035 ]<
4,000-0.035 >
8223 紫元元 < >[ Y8,000-0.88 24,000-0.85 36,000-0.86 8,000-0.88
28,000-0.87 4,000-0.86 40,000-0.88 40,000-0.89
4,000-0.90 Y8,000-0.90 12,000-0.90 4,000-0.89
36,000-0.88 24,000-0.87 36,000-0.86 140,000-0.85
28,000-0.88 36,000-0.85 4,000-0.86 12,000-0.85
8,000-0.86 28,000-0.84 128,000-0.83 16,000-0.82 ]/-//[
4,000-0.83 12,000-0.82 52,000-0.81 100,000-0.80
20,000-0.79 8,000-0.75 4,000-0.80 24,000-0.81
4,000-0.82 4,000-0.83 88,000-0.91 4,000-0.90
164,000-0.84 108,000-0.81 64,000-0.80 8,000-0.79
52,000-0.83 4,000-0.80 40,000-0.79 64,000-0.78
20,000-0.82 92,000-0.78 64,000-0.77 16,000-0.79
12,000-0.81 24,000-0.78 124,000-0.77 24,000-0.79
156,000-0.78 20,000-0.77 32,000-0.79 32,000-0.80
24,000-0.81 12,000-0.78 72,000-0.77 104,000-0.76
112,000-0.75 28,000-0.76 Y8,000-0.76 4,000-0.76
12,000-0.77 4,000-0.78 20,000-0.79 92,000-0.80
4,000-0.81 ]< >
8225 中國醫療集團 < >[ ]/-//[ 100,000-0.178 ]< >
8226 樹熊金融集團 < >[ 5,000-0.114 5,000-0.115 30,000-0.114 Y20,000-0.114
10,000-0.122 80,000-0.128 10,000-0.129 100,000-0.128
10,000-0.129 55,000-0.13 ]/-//[ 75,000-0.128 ]< >
8229 未來數據集團 < >[ 90,000-0.35 ]/-//[ 50,000-0.345 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.13 10,000-2.15 5,000-2.16 10,000-2.17
D3,500-2.11 5,000-2.23 Y5,000-2.23 10,000-2.18
5,000-2.17 10,000-2.16 65,000-2.14 10,000-2.12
Y10,000-2.18 40,000-2.19 10,000-2.14 5,000-2.15
5,000-2.14 10,000-2.19 5,000-2.16 10,000-2.14
10,000-2.19 Y5,000-2.19 10,000-2.19 D3,250-2.12
10,000-2.20 10,000-2.18 ]/-//[ D1,000-2.09 5,000-2.18
Y5,000-2.18 10,000-2.16 Y5,000-2.16 5,000-2.16
10,000-2.15 25,000-2.14 D2,500-2.08 5,000-2.13
20,000-2.17 10,000-2.18 5,000-2.20 25,000-2.21
10,000-2.23 25,000-2.25 10,000-2.30 Y5,000-2.30
5,000-2.30 Y10,000-2.30 5,000-2.35 5,000-2.36 ]<
U20,000-2.27 10,000-2.27 >
8237 華星控股 < >[ 12,000-0.196 66,000-0.195 108,000-0.196 ]/-//[
6,000-0.196 120,000-0.197 18,000-0.195 D1,200-0.185
36,000-0.205 ]< >
8238 惠陶集團 < >[ ]/-//[ 8,000-0.181 ]< >
8239 首都金融控股 < >[ 10,000-3.22 10,000-3.34 10,000-3.47 10,000-3.45
10,000-3.46 40,000-3.50 20,000-3.51 10,000-3.52
30,000-3.50 20,000-3.33 10,000-3.35 30,000-3.49 ]/-//[
10,000-3.49 30,000-3.35 D3,500-3.26 10,000-3.30
D3,000-3.23 10,000-3.40 D2,540-3.25 10,000-3.50
10,000-3.51 ]< >
8245 善裕集團控股 < >[ ]/-//[ 260,000-0.229 Y20,000-0.229 80,000-0.229
D16,400-0.188 ]< >
8246 中華燃氣 < >[ ]/-//[ 80,000-0.152 8,000-0.146 8,000-0.15 ]< >
8250 都都控股 < >[ ]/-//[ 30,000-0.157 ]< >
8257 靖洋集團 < >[ 120,000-0.066 ]/-//[ 40,000-0.066 ]< >
8262 宏強控股 < >[ 60,000-0.079 ]/-//[ ]< >
8267 藍港互動 < >[ 13,500-0.60 1,000-0.59 12,500-0.57 1,000-0.60
4,500-0.59 12,500-0.58 Y1,500-0.58 15,000-0.58
Y8,000-0.58 3,500-0.58 9,000-0.57 Y29,000-0.57
13,500-0.57 27,000-0.58 Y1,000-0.58 8,000-0.58
Y1,000-0.58 87,000-0.58 71,000-0.57 65,500-0.58
Y14,500-0.58 100,000-0.58 Y3,500-0.58 14,000-0.58
30,000-0.57 97,500-0.58 ]/-//[ 18,500-0.58 3,500-0.57
Y96,500-0.57 29,500-0.57 Y10,000-0.56 58,000-0.56
Y4,500-0.56 155,000-0.56 5,000-0.57 2,000-0.56
Y18,500-0.56 31,500-0.57 4,500-0.56 158,000-0.55
Y13,000-0.55 1,500-0.55 115,500-0.56 145,500-0.55
2,000-0.56 40,000-0.55 ]< 500-0.55 >
8268 智城發展控股 < >[ 8,000-0.52 8,000-0.49 96,000-0.48 40,000-0.475
312,000-0.47 Y8,000-0.47 8,000-0.465 8,000-0.47 ]/-//[
16,000-0.465 Y24,000-0.47 104,000-0.47 8,000-0.495
64,000-0.48 Y32,000-0.485 8,000-0.50 ]< >
8269 富譽控股 < >[ Y30,000-0.495 ]/-//[ 150,000-0.495 180,000-0.49
90,000-0.495 Y90,000-0.50 30,000-0.50 30,000-0.51
Y30,000-0.51 60,000-0.51 90,000-0.49 90,000-0.52
90,000-0.53 90,000-0.51 60,000-0.50 Y30,000-0.53
90,000-0.53 240,000-0.50 180,000-0.495 240,000-0.49
150,000-0.495 ]< >
8270 中國煤層氣 < >[ D9,375-0.241 D1-0.24 ]/-//[ ]< >
8271 環球數碼創意 < >[ 178,000-0.047 10,000-0.045 Y40,000-0.045
10,000-0.045 40,000-0.043 2,000-0.042 Y10,000-0.046
42,000-0.048 Y20,000-0.049 60,000-0.049 ]/-//[ ]< >
8275 中國新消費集團 < >[ 1,880,000-0.145 ]/-//[ 540,000-0.145 60,000-0.15
1,900,000-0.145 140,000-0.147 340,000-0.145
800,000-0.146 120,000-0.148 180,000-0.146 300,000-0.147
700,000-0.145 1,860,000-0.144 ]< >
8279 亞博科技控股 < >[ D1,000-0.27 440,000-0.275 1,564,000-0.28
176,000-0.275 Y4,000-0.27 332,000-0.27 8,000-0.275
24,000-0.28 ]/-//[ 120,000-0.275 92,000-0.27
1,440,000-0.275 24,000-0.27 1,280,000-0.275
720,000-0.28 Y92,000-0.28 248,000-0.28 Y28,000-0.28
220,000-0.28 416,000-0.285 ]< 4,000-0.285 >
8280 中國數字視頻 < >[ ]/-//[ 20,000-0.066 40,000-0.067 ]< >
8281 中國金典集團 < >[ 8,000-0.096 320,000-0.097 ]/-//[ ]< >
8282 智傲控股 < >[ ]/-//[ 12,000-0.63 48,000-0.62 ]< >
8283 中食民安 < >[ ]/-//[ 15,000-0.79 38,000-0.76 25,000-0.75
14,000-0.74 10,000-0.75 ]< 5,000-0.76 >
8286 長城微光 < >[ Y5,000-0.169 45,000-0.20 5,000-0.182 60,000-0.20
10,000-0.201 5,000-0.212 5,000-0.198 15,000-0.184
30,000-0.183 45,000-0.182 5,000-0.195 5,000-0.19
5,000-0.171 10,000-0.17 15,000-0.185 10,000-0.186
100,000-0.168 105,000-0.177 Y105,000-0.166 5,000-0.16
50,000-0.152 40,000-0.144 15,000-0.168 5,000-0.17
5,000-0.169 10,000-0.156 15,000-0.155 5,000-0.151
90,000-0.15 20,000-0.144 10,000-0.145 50,000-0.144
10,000-0.143 5,000-0.157 65,000-0.142 ]/-//[
20,000-0.142 135,000-0.139 35,000-0.164 5,000-0.168
5,000-0.167 ]< >
8290 亞勢備份 < >[ ]/-//[ 110,000-0.019 ][ ]< >
8291 港娛國際 < >[ ]/-//[ ]< 7,500-0.11 >
8292 盛良物流 < >[ Y80,000-0.65 10,000-0.65 Y20,000-0.66 Y30,000-0.65
40,000-0.65 230,000-0.64 ]/-//[ 30,000-0.64
230,000-0.63 370,000-0.62 140,000-0.64 ]< >
8293 星亞控股 < >[ 200,000-0.118 720,000-0.116 ]/-//[ 720,000-0.116
60,000-0.123 40,000-0.128 180,000-0.135 20,000-0.145
20,000-0.148 D20,000-0.116 300,000-0.148 20,000-0.151
80,000-0.155 20,000-0.163 20,000-0.165 120,000-0.158
100,000-0.156 80,000-0.158 20,000-0.16 ]< >
8299 大唐黃金 < 120,000-0.265 >[ 24,000-0.265 1,104,000-0.26
24,000-0.265 48,000-0.26 Y480,000-0.26 1,536,000-0.26
6,624,000-0.265 Y96,000-0.265 744,000-0.265 24,000-0.27
840,000-0.265 96,000-0.27 216,000-0.265 24,000-0.27
216,000-0.265 96,000-0.27 24,000-0.265 168,000-0.27
864,000-0.265 24,000-0.27 1,992,000-0.265 192,000-0.27
240,000-0.265 24,000-0.27 168,000-0.265 48,000-0.27
912,000-0.265 1,920,000-0.26 Y600,000-0.26 984,000-0.26
Y2,400,000-0.26 96,000-0.26 Y336,000-0.26
6,600,000-0.26 48,000-0.265 1,392,000-0.26 24,000-0.265
696,000-0.26 24,000-0.265 1,080,000-0.26 24,000-0.265
48,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 360,000-0.26 24,000-0.265
144,000-0.26 24,000-0.265 240,000-0.26 24,000-0.265
3,528,000-0.26 168,000-0.255 24,000-0.26
9,600,000-0.255 Y48,000-0.255 360,000-0.255
1,056,000-0.26 24,000-0.255 9,864,000-0.26 24,000-0.265
48,000-0.26 144,000-0.265 1,032,000-0.26 24,000-0.265
1,128,000-0.26 24,000-0.265 24,000-0.26 96,000-0.265
24,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 600,000-0.26 24,000-0.265
48,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
96,000-0.255 24,000-0.26 24,000-0.255 72,000-0.26
24,000-0.255 264,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 144,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
240,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
216,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
216,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
5,208,000-0.255 Y48,000-0.255 3,144,000-0.255
336,000-0.26 2,352,000-0.255 216,000-0.26
1,608,000-0.255 24,000-0.26 792,000-0.255 24,000-0.26
120,000-0.255 24,000-0.26 648,000-0.255 24,000-0.26
48,000-0.255 24,000-0.26 D8,000-0.23 24,000-0.255
24,000-0.26 1,776,000-0.255 Y240,000-0.255
120,000-0.255 24,000-0.26 1,176,000-0.255 24,000-0.26
48,000-0.255 24,000-0.26 Y24,000-0.255 552,000-0.255
192,000-0.26 ]/-//[ 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
240,000-0.255 D8,000-0.24 96,000-0.255 Y96,000-0.255
24,000-0.26 264,000-0.255 120,000-0.26 24,000-0.255
120,000-0.26 1,104,000-0.255 24,000-0.26 24,000-0.255
24,000-0.26 600,000-0.255 Y72,000-0.255 120,000-0.255
Y96,000-0.255 336,000-0.255 24,000-0.26 288,000-0.255
24,000-0.26 48,000-0.255 24,000-0.26 576,000-0.255
24,000-0.26 48,000-0.255 24,000-0.26 72,000-0.25
72,000-0.255 Y48,000-0.255 1,584,000-0.255 24,000-0.26
240,000-0.255 24,000-0.26 144,000-0.255 24,000-0.26
168,000-0.255 24,000-0.26 2,808,000-0.255 24,000-0.26
24,000-0.255 2,856,000-0.26 24,000-0.255 5,040,000-0.26
144,000-0.265 48,000-0.26 24,000-0.265 24,000-0.26
96,000-0.265 288,000-0.26 24,000-0.265 48,000-0.26
24,000-0.265 48,000-0.26 24,000-0.265 48,000-0.26
24,000-0.265 144,000-0.26 24,000-0.265 288,000-0.26
24,000-0.265 8,640,000-0.255 15,696,000-0.25
408,000-0.255 1,488,000-0.25 24,000-0.255
2,040,000-0.25 360,000-0.255 960,000-0.25
1,200,000-0.255 744,000-0.25 Y240,000-0.25
3,384,000-0.25 2,400,000-0.248 360,000-0.245
312,000-0.244 144,000-0.243 24,000-0.242 792,000-0.24
120,000-0.237 240,000-0.236 192,000-0.235 432,000-0.234
456,000-0.235 168,000-0.234 120,000-0.235 864,000-0.241
Y312,000-0.241 48,000-0.237 240,000-0.24 312,000-0.241
600,000-0.243 Y72,000-0.245 120,000-0.245 48,000-0.243
96,000-0.246 120,000-0.247 360,000-0.248 Y240,000-0.248
144,000-0.248 408,000-0.246 120,000-0.245 120,000-0.244
144,000-0.243 288,000-0.24 672,000-0.239 72,000-0.237
Y48,000-0.236 144,000-0.236 192,000-0.235 264,000-0.23
168,000-0.236 240,000-0.237 Y336,000-0.237
168,000-0.235 24,000-0.231 120,000-0.236 192,000-0.23
216,000-0.238 Y504,000-0.238 24,000-0.231 96,000-0.238
168,000-0.24 96,000-0.237 72,000-0.232 288,000-0.237
48,000-0.239 456,000-0.24 120,000-0.242 120,000-0.244
336,000-0.245 360,000-0.246 144,000-0.245 168,000-0.244
288,000-0.243 408,000-0.245 48,000-0.246 48,000-0.245
72,000-0.246 120,000-0.243 48,000-0.244 24,000-0.245
288,000-0.246 240,000-0.245 120,000-0.24 24,000-0.243
48,000-0.244 24,000-0.245 480,000-0.243 24,000-0.244
384,000-0.245 504,000-0.246 960,000-0.247 504,000-0.248
216,000-0.249 24,000-0.247 360,000-0.246 336,000-0.245
144,000-0.244 312,000-0.243 240,000-0.242 120,000-0.241
1,800,000-0.24 24,000-0.239 168,000-0.237 504,000-0.236
1,584,000-0.235 96,000-0.233 336,000-0.23 120,000-0.229
144,000-0.231 24,000-0.232 432,000-0.233 24,000-0.234
24,000-0.233 24,000-0.234 144,000-0.233 120,000-0.231
72,000-0.23 408,000-0.229 48,000-0.228 96,000-0.227
48,000-0.221 672,000-0.22 24,000-0.216 72,000-0.221
72,000-0.219 24,000-0.218 24,000-0.217 48,000-0.219
Y192,000-0.219 48,000-0.22 24,000-0.221 312,000-0.223
24,000-0.224 96,000-0.222 48,000-0.221 Y48,000-0.221
600,000-0.221 Y192,000-0.221 24,000-0.222
Y168,000-0.222 24,000-0.221 24,000-0.222 24,000-0.221
96,000-0.224 24,000-0.225 144,000-0.224 72,000-0.225
96,000-0.227 168,000-0.228 Y216,000-0.228 24,000-0.229
48,000-0.228 144,000-0.227 1,128,000-0.226
240,000-0.224 48,000-0.225 72,000-0.221 48,000-0.225
72,000-0.224 192,000-0.225 24,000-0.229 24,000-0.226
264,000-0.225 984,000-0.228 48,000-0.227 24,000-0.228
Y24,000-0.226 24,000-0.226 144,000-0.225 288,000-0.224
Y72,000-0.224 72,000-0.223 48,000-0.222 48,000-0.221
360,000-0.22 Y24,000-0.22 336,000-0.22 24,000-0.219
144,000-0.218 48,000-0.217 480,000-0.216 24,000-0.212
24,000-0.21 48,000-0.217 24,000-0.214 72,000-0.211
360,000-0.21 48,000-0.211 240,000-0.20 24,000-0.203
72,000-0.20 48,000-0.19 120,000-0.197 24,000-0.196
216,000-0.197 72,000-0.191 48,000-0.19 312,000-0.189
336,000-0.188 96,000-0.189 648,000-0.188 48,000-0.18
48,000-0.185 48,000-0.18 72,000-0.186 24,000-0.187
24,000-0.188 24,000-0.189 72,000-0.19 96,000-0.188
96,000-0.181 336,000-0.18 96,000-0.173 360,000-0.172
96,000-0.18 24,000-0.174 72,000-0.18 96,000-0.175
240,000-0.174 24,000-0.173 96,000-0.172 96,000-0.171
48,000-0.172 24,000-0.171 24,000-0.172 24,000-0.176
48,000-0.178 120,000-0.18 120,000-0.181 120,000-0.19
24,000-0.193 96,000-0.195 96,000-0.196 48,000-0.195
Y24,000-0.191 24,000-0.191 24,000-0.194 24,000-0.19
144,000-0.187 96,000-0.19 480,000-0.187 24,000-0.188
24,000-0.19 24,000-0.186 Y24,000-0.189 24,000-0.189
Y24,000-0.19 24,000-0.19 24,000-0.191 144,000-0.192
24,000-0.193 1,032,000-0.194 336,000-0.198
120,000-0.194 48,000-0.199 912,000-0.20 96,000-0.211
24,000-0.223 48,000-0.21 72,000-0.22 72,000-0.219
288,000-0.22 24,000-0.216 24,000-0.22 Y24,000-0.221
24,000-0.221 24,000-0.223 24,000-0.224 48,000-0.222
24,000-0.22 48,000-0.216 24,000-0.215 48,000-0.218
Y96,000-0.218 Y24,000-0.219 72,000-0.219 24,000-0.215
72,000-0.22 24,000-0.219 24,000-0.22 24,000-0.215
96,000-0.22 72,000-0.219 48,000-0.212 24,000-0.217
120,000-0.211 72,000-0.208 48,000-0.204 24,000-0.209
24,000-0.205 24,000-0.212 96,000-0.203 48,000-0.202
24,000-0.201 Y96,000-0.202 72,000-0.207 48,000-0.206
48,000-0.205 144,000-0.204 96,000-0.205 24,000-0.208
24,000-0.207 72,000-0.205 144,000-0.208 48,000-0.209
216,000-0.211 48,000-0.212 96,000-0.215 72,000-0.213
48,000-0.216 72,000-0.215 48,000-0.216 24,000-0.219
24,000-0.218 24,000-0.219 24,000-0.22 48,000-0.216
72,000-0.218 48,000-0.215 24,000-0.217 Y48,000-0.217
24,000-0.212 48,000-0.218 24,000-0.216 168,000-0.215
24,000-0.218 480,000-0.215 24,000-0.217 72,000-0.216
120,000-0.217 96,000-0.214 48,000-0.216 24,000-0.218
72,000-0.217 192,000-0.215 24,000-0.216 48,000-0.212
24,000-0.214 168,000-0.211 72,000-0.214 984,000-0.215
336,000-0.217 648,000-0.218 Y120,000-0.218 24,000-0.218
96,000-0.22 24,000-0.221 24,000-0.222 264,000-0.223
Y48,000-0.224 312,000-0.224 96,000-0.225 24,000-0.223
48,000-0.22 48,000-0.221 96,000-0.222 24,000-0.223
144,000-0.228 24,000-0.229 24,000-0.226 144,000-0.225
Y24,000-0.225 312,000-0.225 48,000-0.223 96,000-0.224
72,000-0.222 24,000-0.221 24,000-0.22 24,000-0.221
72,000-0.22 600,000-0.221 48,000-0.222 24,000-0.223
48,000-0.221 48,000-0.22 Y120,000-0.22 48,000-0.22
24,000-0.221 24,000-0.222 552,000-0.223 24,000-0.219
384,000-0.223 120,000-0.224 Y24,000-0.224 72,000-0.223
72,000-0.224 24,000-0.221 48,000-0.223 96,000-0.222
120,000-0.224 96,000-0.223 24,000-0.224 72,000-0.228
24,000-0.227 Y72,000-0.225 192,000-0.224 48,000-0.225
72,000-0.227 48,000-0.224 48,000-0.223 144,000-0.225
24,000-0.226 96,000-0.225 24,000-0.221 48,000-0.224
Y24,000-0.225 288,000-0.225 144,000-0.226 48,000-0.225
72,000-0.227 264,000-0.228 456,000-0.23 72,000-0.231
48,000-0.229 24,000-0.228 48,000-0.227 192,000-0.229
264,000-0.23 24,000-0.235 336,000-0.23 48,000-0.231
96,000-0.233 48,000-0.234 216,000-0.23 24,000-0.232
48,000-0.23 24,000-0.231 72,000-0.23 168,000-0.232
24,000-0.233 48,000-0.232 24,000-0.233 120,000-0.232
48,000-0.233 24,000-0.234 24,000-0.233 48,000-0.234
24,000-0.231 168,000-0.232 48,000-0.233 24,000-0.232
24,000-0.231 24,000-0.232 48,000-0.228 24,000-0.231
24,000-0.232 72,000-0.229 192,000-0.228 24,000-0.231
24,000-0.232 Y24,000-0.231 192,000-0.23 Y432,000-0.23
576,000-0.231 336,000-0.233 24,000-0.234 192,000-0.235
24,000-0.236 24,000-0.234 120,000-0.236 24,000-0.235
72,000-0.236 432,000-0.237 24,000-0.239 Y24,000-0.239
120,000-0.239 24,000-0.24 24,000-0.239 24,000-0.24
216,000-0.239 1,032,000-0.24 72,000-0.239 72,000-0.238
48,000-0.239 24,000-0.238 72,000-0.236 24,000-0.235
48,000-0.237 24,000-0.238 Y24,000-0.238 96,000-0.238
24,000-0.239 24,000-0.236 24,000-0.237 24,000-0.236
Y24,000-0.236 288,000-0.237 264,000-0.238 Y24,000-0.239
24,000-0.239 24,000-0.24 48,000-0.238 96,000-0.239
96,000-0.24 24,000-0.239 24,000-0.24 96,000-0.239
24,000-0.24 72,000-0.239 24,000-0.24 48,000-0.239
48,000-0.24 384,000-0.239 24,000-0.24 432,000-0.239
936,000-0.24 120,000-0.238 240,000-0.239 192,000-0.237
Y24,000-0.239 24,000-0.238 48,000-0.239 24,000-0.238
24,000-0.239 24,000-0.24 72,000-0.239 72,000-0.24
48,000-0.239 72,000-0.24 24,000-0.239 24,000-0.24
24,000-0.239 264,000-0.24 48,000-0.238 24,000-0.24
24,000-0.239 24,000-0.24 216,000-0.239 336,000-0.24
24,000-0.239 24,000-0.238 48,000-0.24 48,000-0.238
24,000-0.239 288,000-0.236 216,000-0.235 24,000-0.237
Y24,000-0.238 48,000-0.236 Y24,000-0.237 96,000-0.235
120,000-0.236 Y24,000-0.237 960,000-0.234 144,000-0.233
48,000-0.234 24,000-0.236 24,000-0.235 48,000-0.234
48,000-0.236 24,000-0.237 Y24,000-0.237 96,000-0.236
Y24,000-0.237 48,000-0.234 72,000-0.236 72,000-0.234
96,000-0.236 Y24,000-0.237 456,000-0.237 24,000-0.238
48,000-0.237 216,000-0.238 24,000-0.239 24,000-0.237
24,000-0.238 120,000-0.236 24,000-0.238 24,000-0.237
24,000-0.238 48,000-0.237 24,000-0.238 96,000-0.237
24,000-0.235 24,000-0.237 48,000-0.235 48,000-0.236
48,000-0.237 24,000-0.238 96,000-0.235 96,000-0.236
48,000-0.237 408,000-0.234 912,000-0.232 96,000-0.235
24,000-0.236 24,000-0.237 24,000-0.236 72,000-0.235
24,000-0.236 Y480,000-0.236 384,000-0.236 312,000-0.237
1,536,000-0.238 480,000-0.239 2,688,000-0.24
264,000-0.239 48,000-0.236 408,000-0.238 Y24,000-0.238
792,000-0.239 72,000-0.238 432,000-0.239 144,000-0.238
240,000-0.239 96,000-0.238 216,000-0.239 24,000-0.236
48,000-0.238 336,000-0.239 96,000-0.238 144,000-0.239
240,000-0.24 192,000-0.239 216,000-0.24 24,000-0.238
192,000-0.239 24,000-0.24 96,000-0.239 1,488,000-0.24
120,000-0.239 504,000-0.24 ]< 2,088,000-0.24 >
8300 今米房集團 < >[ Y60,000-0.128 100,000-0.129 20,000-0.136
Y60,000-0.129 540,000-0.135 560,000-0.136 160,000-0.139
20,000-0.136 80,000-0.135 20,000-0.139 Y80,000-0.136
160,000-0.139 340,000-0.14 40,000-0.142 Y40,000-0.143
320,000-0.141 40,000-0.139 100,000-0.138 240,000-0.141
40,000-0.142 160,000-0.141 20,000-0.142 140,000-0.141
140,000-0.142 40,000-0.141 40,000-0.142 260,000-0.141
20,000-0.143 Y80,000-0.14 ]/-//[ 80,000-0.141
80,000-0.14 180,000-0.139 120,000-0.142 1,100,000-0.143
500,000-0.144 100,000-0.145 Y80,000-0.146 220,000-0.147
40,000-0.146 200,000-0.145 Y40,000-0.145 120,000-0.144
40,000-0.143 40,000-0.14 140,000-0.142 1,040,000-0.141
40,000-0.142 40,000-0.141 ]< >
8305 聖唐控股 < >[ 1,680,000-0.25 ]/-//[ 240,000-0.255 330,000-0.25
Y80,000-0.25 360,000-0.25 10,000-0.249 460,000-0.25
10,000-0.249 80,000-0.25 10,000-0.249 100,000-0.25 ]< >
8307 密迪斯肌 < >[ ]/-//[ 8,000-0.214 ]< >
8308 古兜控股 < >[ 56,000-0.06 20,000-0.062 32,000-0.06 12,000-0.061
8,000-0.062 64,000-0.063 Y180,000-0.064 156,000-0.064
Y20,000-0.064 176,000-0.067 80,000-0.068 20,000-0.069
120,000-0.07 Y176,000-0.07 52,000-0.073 Y32,000-0.068
84,000-0.064 396,000-0.063 24,000-0.065 Y48,000-0.068
24,000-0.065 132,000-0.064 8,000-0.065 44,000-0.064
200,000-0.063 ]/-//[ 320,000-0.063 60,000-0.065 ]< >
8313 杰地集團 < >[ 40,000-0.028 10,000-0.026 20,000-0.028
50,000-0.027 10,000-0.028 ]/-//[ 20,000-0.03
10,000-0.033 290,000-0.03 10,000-0.029 20,000-0.028 ]< >
8316 中國紅包 < >[ 34,000-0.182 20,000-0.189 ]/-//[ 20,000-0.182
30,000-0.188 ]< >
8319 思博系統 < >[ ]/-//[ 70,000-0.111 ]< 20,000-0.112 >
8326 同景新能源 < >[ ]/-//[ 50,000-0.155 ]< >
8328 信義儲電 < >[ 44,000-0.72 36,000-0.71 D500-0.69 8,000-0.74 ]/-//
[ 64,000-0.72 Y8,000-0.72 ]< >
8329 海王英特龍 < >[ 30,000-0.165 ]/-//[ ]< >
8331 倍搏集團 < >[ 10,000-0.19 10,000-0.189 10,000-0.195 ]/-//[
20,000-0.20 10,000-0.205 ]< >
8340 紫荊國際金融 < >[ ]/-//[ 5,000-0.395 40,000-0.46 ]< >
8341 艾碩控股 < >[ ]/-//[ 30,000-0.165 ]< 10,000-0.155 >
8347 Ｆ８企業 < >[ 600,000-0.104 ]/-//[ ]< >
8349 硅鑫集團 < >[ 10,000-2.28 10,000-2.27 10,000-2.26 20,000-2.25
10,000-2.29 20,000-2.26 20,000-2.24 10,000-2.25 ]/-//[
20,000-2.25 10,000-2.24 50,000-2.23 30,000-2.22
30,000-2.23 10,000-2.24 50,000-2.22 30,000-2.25
10,000-2.26 10,000-2.27 10,000-2.24 50,000-2.25
30,000-2.27 50,000-2.29 20,000-2.25 10,000-2.24 ]< >
8350 立橋證券控股 < >[ ]/-//[ 88,000-0.201 24,000-0.20 64,000-0.199
24,000-0.198 24,000-0.193 40,000-0.198 40,000-0.199
16,000-0.221 32,000-0.217 24,000-0.21 ]< >
8356 進業控股 < >[ ]/-//[ 2,000-0.495 8,000-0.55 2,000-0.58 ]< >
8357 REPUBLIC HC < >[ 20,000-0.159 10,000-0.16 ]/-//[ ]< >
8360 簡樸新生活 < U12,000-0.41 >[ Y102,000-0.41 6,000-0.41 ]/-//[
24,000-0.39 Y102,000-0.39 108,000-0.395 ]< 6,000-0.395 >
8365 亦辰集團 < >[ ]/-//[ 50,000-0.249 40,000-0.25 ]< >
8366 浙江聯合投資 < >[ 1,270,000-0.024 240,000-0.023 30,000-0.024
60,000-0.025 ]/-//[ 140,000-0.026 Y420,000-0.026
210,000-0.026 ]< >
8370 智昇集團控股 < >[ 15,200-5.50 ]/-//[ 51,200-5.50 ]< >
8371 嚐高美集團 < >[ ]/-//[ 16,000-1.86 Y16,000-1.84 28,000-1.84
80,000-1.82 20,000-1.86 4,000-1.83 64,000-1.85 ]< >
8375 數盟資本 < >[ ]/-//[ Y10,000-3.90 10,000-4.00 10,000-4.01 ]< >
8385 萬里印刷 < 50,000-0.089 >[ ]/-//[ ]< >
8391 基石科技控股 < >[ 4,000-0.465 292,000-0.455 Y12,000-0.455
64,000-0.455 328,000-0.46 4,000-0.455 ]/-//[
688,000-0.455 52,000-0.45 8,000-0.455 ]< 180,000-0.45
U20,000-0.45 >
8395 中顯智能齊家控股 < >[ ]/-//[ 60,000-0.21 Y60,000-0.21 40,000-0.208
60,000-0.207 Y20,000-0.206 100,000-0.206 Y40,000-0.206
80,000-0.205 Y20,000-0.205 20,000-0.202 60,000-0.201
20,000-0.20 80,000-0.198 40,000-0.199 60,000-0.198
20,000-0.203 20,000-0.194 100,000-0.201 20,000-0.202
20,000-0.203 20,000-0.204 40,000-0.205 20,000-0.204
60,000-0.205 20,000-0.206 40,000-0.205 20,000-0.206
40,000-0.207 20,000-0.197 20,000-0.207 ]< 160,000-0.206
>
8401 源想集團 < >[ Y26,000-0.122 24,000-0.122 148,000-0.123 ]/-//[
208,000-0.123 ]< >
8402 高原之寶 < >[ 20,000-0.15 50,000-0.145 30,000-0.136 35,000-0.142
]/-//[ 85,000-0.136 Y100,000-0.137 55,000-0.137
5,000-0.14 ]< >
8403 天平道合 < >[ 8,000-1.30 4,000-1.32 8,000-1.29 4,000-1.30 ]/-//[
D1,000-1.25 12,000-1.28 ]< >
8406 中國口腔產業 < >[ 10,000-0.12 170,000-0.117 60,000-0.118
500,000-0.119 2,930,000-0.12 90,000-0.119 280,000-0.12
150,000-0.119 150,000-0.12 120,000-0.121 30,000-0.122
10,000-0.125 ]/-//[ 100,000-0.12 10,000-0.122 ]< >
8411 K W NELSON GP < >[ 40,000-0.068 ]/-//[ ]< >
8413 亞洲富思 < >[ 10,000-0.106 50,000-0.104 20,000-0.103 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 40,000-0.102 ]< >
8418 傲迪瑪汽車 < >[ 58,000-0.495 Y2,000-0.465 2,000-0.465 58,000-0.49 ]
/-//[ 2,000-0.495 12,000-0.50 Y4,000-0.52 2,000-0.52
90,000-0.56 32,000-0.52 62,000-0.56 10,000-0.495
18,000-0.53 ]< >
8420 NEXION TECH < >[ 5,000-0.031 Y100,000-0.031 5,000-0.031 ]/-//[ ]< >
8422 ＷＴ集團 < >[ ]/-//[ 30,000-0.092 ]< >
8423 CHI HO DEV < >[ 390,000-0.05 ]/-//[ ]< >
8425 興銘控股 < >[ ]/-//[ 68,000-0.06 80,000-0.057 ]< 40,000-0.055
U4,000-0.055 >
8427 萬順瑞強集團 < >[ 1,200-33.45 1,200-33.50 1,200-34.55 1,200-33.45
1,200-33.40 2,400-34.35 1,200-33.60 1,200-33.40
1,200-33.55 1,200-33.40 2,400-33.20 Y1,200-33.90
1,200-33.95 2,400-33.90 1,200-33.15 6,000-33.05
1,200-33.40 Y2,400-33.05 1,200-33.60 2,400-33.30
2,400-33.05 4,800-33.45 1,200-33.15 1,200-33.30
D100-33.45 1,200-33.45 1,200-33.60 1,200-33.65
1,200-33.60 Y1,200-33.40 1,200-33.80 1,200-33.85
1,200-33.90 1,200-33.85 3,600-34.00 1,200-33.80
10,800-33.85 2,400-34.30 2,400-34.40 D300-33.55
D300-34.00 4,800-34.45 Y1,200-34.45 4,800-34.45
1,200-34.25 1,200-34.10 4,800-34.05 1,200-34.40
Y1,200-34.00 2,400-34.35 3,600-34.10 3,600-34.05
1,200-34.25 3,600-34.35 ]/-//[ 6,000-34.45 8,400-34.50
1,200-34.55 2,400-34.60 1,200-34.70 1,200-34.55
Y1,200-34.60 1,200-34.70 Y1,200-34.70 1,200-34.70
1,200-34.55 1,200-34.40 1,200-34.50 Y1,200-34.60
2,400-34.60 2,400-34.70 1,200-34.80 2,400-34.85
1,200-34.80 D600-34.40 1,200-34.80 1,200-34.85
1,200-34.90 1,200-34.95 1,200-34.90 1,200-34.85
1,200-34.95 1,200-34.85 1,200-34.80 1,200-35.00
2,400-34.80 12,000-35.00 1,200-35.15 2,400-35.00
2,400-35.20 3,600-35.30 1,200-35.15 2,400-35.20
4,800-35.50 1,200-35.55 1,200-35.60 Y2,400-35.80
1,200-35.90 1,200-35.65 1,200-35.95 1,200-36.00
3,600-35.65 1,200-35.70 1,200-35.65 3,600-35.60
1,200-35.65 1,200-35.70 2,400-35.60 1,200-35.80
1,200-35.40 1,200-35.45 3,600-35.55 1,200-35.60
Y1,200-35.50 1,200-35.70 Y1,200-35.65 3,600-35.75
Y1,200-35.75 1,200-35.75 3,600-35.70 6,000-35.80
1,200-35.65 1,200-35.80 6,000-35.70 3,600-35.65
Y1,200-35.55 Y1,200-35.80 2,400-35.70 1,200-35.65
3,600-35.70 2,400-35.50 1,200-35.55 2,400-35.60
2,400-35.50 D200-35.00 D130-35.80 D70-35.00 1,200-35.45
1,200-35.40 2,400-35.45 1,200-35.55 1,200-35.40
1,200-35.15 2,400-35.40 1,200-35.45 3,600-35.10
1,200-35.15 1,200-35.05 1,200-35.20 1,200-35.10
1,200-35.05 2,400-35.00 2,400-34.95 1,200-35.00
1,200-35.10 3,600-35.15 1,200-35.10 9,600-35.15
1,200-35.20 ]< 1,200-35.20 >
8429 華美樂樂 < >[ 5,000-0.04 5,000-0.036 25,000-0.04 200,000-0.042 ]
/-//[ 25,000-0.042 ]< >
8431 浩柏國際 < >[ ]/-//[ 10,000-0.255 ]< >
8436 德寶集團控股 < >[ 125,000-0.27 10,000-0.255 20,000-0.25 5,000-0.249
35,000-0.265 20,000-0.255 35,000-0.25 45,000-0.248
20,000-0.247 5,000-0.246 5,000-0.245 5,000-0.243
20,000-0.241 5,000-0.24 10,000-0.239 10,000-0.237
20,000-0.239 10,000-0.241 5,000-0.265 ]/-//[
5,000-0.243 10,000-0.245 ]< 35,000-0.241 >
8446 耀星科技集團 < 10,000-0.236 >[ 14,000-0.236 50,000-0.24 70,000-0.236
28,000-0.234 26,000-0.235 2,000-0.241 1,000,000-0.239
1,030,000-0.24 78,000-0.241 2,000-0.24 Y36,000-0.24
8,000-0.24 96,000-0.242 140,000-0.243 648,000-0.244
52,000-0.243 28,000-0.242 54,000-0.248 Y226,000-0.248
50,000-0.249 232,000-0.25 166,000-0.255 226,000-0.26
20,000-0.255 2,000-0.26 20,000-0.255 130,000-0.26
30,000-0.255 Y50,000-0.26 60,000-0.255 20,000-0.26
54,000-0.255 204,000-0.26 20,000-0.265 32,000-0.26
354,000-0.265 550,000-0.27 48,000-0.265 2,000-0.27
104,000-0.265 20,000-0.27 230,000-0.265 54,000-0.27
Y46,000-0.27 30,000-0.265 26,000-0.27 132,000-0.265
10,000-0.27 10,000-0.26 48,000-0.265 50,000-0.26
2,000-0.265 16,000-0.26 Y2,000-0.26 322,000-0.26
128,000-0.265 96,000-0.27 62,000-0.275 64,000-0.28
4,000-0.27 102,000-0.275 80,000-0.28 298,000-0.27
12,000-0.28 28,000-0.265 20,000-0.26 16,000-0.265
150,000-0.27 Y2,000-0.27 30,000-0.27 84,000-0.265
10,000-0.275 Y6,000-0.27 70,000-0.265 24,000-0.27
Y20,000-0.27 40,000-0.27 Y10,000-0.27 80,000-0.27
388,000-0.265 150,000-0.26 60,000-0.265 138,000-0.26
Y100,000-0.26 42,000-0.26 24,000-0.255 Y90,000-0.255
72,000-0.255 50,000-0.25 122,000-0.255 170,000-0.25
10,000-0.245 10,000-0.25 152,000-0.255 348,000-0.26
120,000-0.25 Y90,000-0.25 98,000-0.25 182,000-0.26
216,000-0.265 200,000-0.26 60,000-0.265 260,000-0.27
764,000-0.275 Y18,000-0.275 80,000-0.275 Y100,000-0.275
198,000-0.275 608,000-0.28 320,000-0.285 188,000-0.29
Y4,000-0.29 30,000-0.29 Y20,000-0.29 42,000-0.29
20,000-0.285 24,000-0.29 14,000-0.285 100,000-0.28
40,000-0.285 22,000-0.28 10,000-0.285 2,000-0.29
Y8,000-0.29 66,000-0.28 192,000-0.275 18,000-0.28
Y6,000-0.28 46,000-0.28 Y20,000-0.28 48,000-0.28
10,000-0.285 32,000-0.275 Y150,000-0.275 44,000-0.275
200,000-0.28 74,000-0.275 70,000-0.27 Y30,000-0.28
140,000-0.28 Y100,000-0.28 50,000-0.28 508,000-0.275
182,000-0.27 64,000-0.265 30,000-0.27 306,000-0.275
74,000-0.28 456,000-0.285 90,000-0.29 148,000-0.285
22,000-0.29 520,000-0.285 30,000-0.29 26,000-0.285
516,000-0.29 342,000-0.285 18,000-0.29 Y54,000-0.29
18,000-0.29 718,000-0.285 132,000-0.28 28,000-0.275
34,000-0.28 32,000-0.285 Y34,000-0.285 28,000-0.28
Y18,000-0.285 30,000-0.28 8,000-0.285 Y4,000-0.285
28,000-0.285 Y28,000-0.285 52,000-0.285 Y50,000-0.285
68,000-0.29 10,000-0.28 52,000-0.275 144,000-0.27
12,000-0.265 50,000-0.27 4,000-0.275 22,000-0.27
Y8,000-0.27 354,000-0.27 30,000-0.265 100,000-0.27
126,000-0.265 190,000-0.26 50,000-0.255 82,000-0.25
210,000-0.26 362,000-0.265 80,000-0.26 14,000-0.265
28,000-0.27 136,000-0.265 Y2,000-0.27 10,000-0.265
Y40,000-0.265 216,000-0.265 274,000-0.26 86,000-0.255
72,000-0.25 278,000-0.255 Y2,000-0.25 168,000-0.25
Y12,000-0.25 114,000-0.25 Y2,000-0.249 Y2,000-0.248
2,000-0.248 Y100,000-0.248 Y2,000-0.247 32,000-0.247
Y2,000-0.246 196,000-0.246 Y8,000-0.245 52,000-0.245
Y48,000-0.245 10,000-0.244 36,000-0.245 56,000-0.246
Y2,000-0.243 64,000-0.242 12,000-0.243 Y288,000-0.243
76,000-0.243 28,000-0.246 6,000-0.247 Y60,000-0.246
36,000-0.246 Y198,000-0.246 114,000-0.249 186,000-0.25
100,000-0.248 164,000-0.247 2,000-0.246 Y20,000-0.246
Y30,000-0.245 2,000-0.245 10,000-0.246 20,000-0.247
Y300,000-0.248 Y200,000-0.249 48,000-0.25 Y152,000-0.25
252,000-0.25 172,000-0.255 Y50,000-0.255 6,000-0.255
Y16,000-0.255 52,000-0.255 Y200,000-0.255 40,000-0.255
Y500,000-0.255 594,000-0.255 Y26,000-0.255 32,000-0.255
Y32,000-0.255 308,000-0.255 Y44,000-0.255 230,000-0.255
20,000-0.26 Y34,000-0.26 274,000-0.26 Y18,000-0.26
16,000-0.255 30,000-0.26 10,000-0.255 Y22,000-0.255
140,000-0.255 778,000-0.25 Y10,000-0.255 Y6,000-0.25
258,000-0.25 200,000-0.255 488,000-0.25 2,000-0.249
Y30,000-0.249 400,000-0.25 172,000-0.249 56,000-0.25
660,000-0.248 4,000-0.249 2,000-0.248 166,000-0.25
234,000-0.255 Y100,000-0.255 364,000-0.255 340,000-0.25
16,000-0.255 644,000-0.25 2,000-0.249 Y6,000-0.249
2,000-0.249 98,000-0.25 70,000-0.249 42,000-0.248
52,000-0.249 108,000-0.248 Y32,000-0.248 14,000-0.248
180,000-0.249 2,000-0.255 Y20,000-0.255 60,000-0.255
Y26,000-0.25 40,000-0.25 ]/-//[ 164,000-0.25
Y36,000-0.25 634,000-0.25 6,000-0.255 856,000-0.25
Y60,000-0.25 24,000-0.25 Y10,000-0.25 70,000-0.25
Y6,000-0.25 470,000-0.25 2,438,000-0.255 530,000-0.25
Y52,000-0.25 94,000-0.255 1,028,000-0.26 538,000-0.265
50,000-0.26 2,000-0.265 40,000-0.26 110,000-0.265
100,000-0.26 6,000-0.265 18,000-0.26 4,000-0.265
28,000-0.26 4,000-0.265 100,000-0.26 860,000-0.265
Y14,000-0.265 816,000-0.265 426,000-0.27 Y18,000-0.27
12,000-0.27 Y16,000-0.27 34,000-0.27 8,000-0.275
74,000-0.27 264,000-0.265 Y16,000-0.265 52,000-0.265
4,000-0.27 102,000-0.265 4,000-0.27 26,000-0.265
2,000-0.27 80,000-0.265 4,000-0.27 20,000-0.265
4,000-0.27 154,000-0.265 348,000-0.26 100,000-0.255
402,000-0.26 8,000-0.265 40,000-0.26 Y8,000-0.26
38,000-0.26 2,000-0.265 60,000-0.26 1,972,000-0.255
Y2,000-0.255 52,000-0.255 104,000-0.25 2,000-0.255
418,000-0.25 240,000-0.255 110,000-0.26 40,000-0.255 ]<
80,000-0.255 >
8447 MS CONCEPT < >[ 10,000-0.032 ]/-//[ 10,000-0.033 ]< >
8450 鉅京控股 < >[ 80,000-0.128 60,000-0.122 60,000-0.121 ]/-//[
30,000-0.12 10,000-0.116 Y50,000-0.116 20,000-0.116
10,000-0.115 Y10,000-0.115 Y50,000-0.114 100,000-0.114
Y30,000-0.114 100,000-0.117 Y10,000-0.118 130,000-0.118
Y30,000-0.118 ]< >
8452 富銀融資股份 < >[ 2,000-0.355 24,000-0.39 ]/-//[ ]< >
8456 民信國際控股 < >[ D1,500-0.31 ]/-//[ 10,000-0.32 ]< >
8460 基地錦標集團 < >[ 300,000-0.053 160,000-0.057 120,000-0.058
140,000-0.059 Y20,000-0.059 ]/-//[ ]< >
8462 中安控股集團 < >[ Y90,000-0.111 15,000-0.116 25,000-0.119
55,000-0.12 20,000-0.121 60,000-0.124 Y50,000-0.125
150,000-0.125 20,000-0.129 50,000-0.13 20,000-0.134
20,000-0.135 110,000-0.132 35,000-0.133 125,000-0.124
35,000-0.12 10,000-0.126 45,000-0.125 5,000-0.12
25,000-0.116 10,000-0.12 105,000-0.116 20,000-0.124 ]
/-//[ Y40,000-0.12 10,000-0.12 205,000-0.118
15,000-0.122 285,000-0.123 80,000-0.124 100,000-0.127
70,000-0.13 Y15,000-0.13 90,000-0.132 50,000-0.133
Y10,000-0.133 5,000-0.131 195,000-0.13 335,000-0.135
10,000-0.131 330,000-0.13 20,000-0.138 65,000-0.132 ]< >
8471 新達控股 < >[ 120,000-0.097 Y70,000-0.097 160,000-0.097
110,000-0.099 170,000-0.10 Y300,000-0.097 10,000-0.10
10,000-0.106 20,000-0.109 10,000-0.108 100,000-0.109
80,000-0.11 10,000-0.114 10,000-0.115 390,000-0.11
20,000-0.109 10,000-0.102 50,000-0.108 70,000-0.109
70,000-0.107 ]/-//[ 140,000-0.109 50,000-0.108
420,000-0.11 240,000-0.115 10,000-0.114 30,000-0.118
120,000-0.12 50,000-0.124 50,000-0.125 160,000-0.121
100,000-0.12 30,000-0.117 70,000-0.116 50,000-0.117
10,000-0.118 50,000-0.117 10,000-0.123 30,000-0.122
Y20,000-0.122 110,000-0.117 190,000-0.116 60,000-0.115
430,000-0.117 Y50,000-0.117 10,000-0.117 Y20,000-0.117
30,000-0.117 ]< >
8472 立高控股 < >[ 14,000-0.435 ]/-//[ 4,000-0.435 2,000-0.43 ]< >
8473 彌明生活百貨 < 40,000-0.145 >[ 20,000-0.143 50,000-0.14 ]/-//[
20,000-0.143 ]< >
8476 大洋環球控股 < >[ 34,000-3.76 30,000-3.79 ]/-//[ 6,000-3.80
4,000-3.83 8,000-3.77 16,000-3.76 ]< >
8481 盛龍錦秀國際 < >[ 175,000-0.51 5,000-0.495 ]/-//[ ]< >
8483 名仕快相 < >[ 3,976,000-0.14 80,000-0.135 ]/-//[ 80,000-0.133
8,000-0.134 368,000-0.133 56,000-0.132 248,000-0.13
8,000-0.129 40,000-0.13 8,000-0.132 64,000-0.131 ]< >
8487 ISP GLOBAL < >[ 20,000-0.10 2,000-0.101 60,000-0.10 2,000-0.101
4,000-0.098 16,000-0.096 18,000-0.10 2,000-0.101
52,000-0.10 2,000-0.103 ]/-//[ 144,000-0.102 ]< >
8491 COOL LINK < >[ 90,000-0.52 ]/-//[ 25,000-0.52 Y10,000-0.53
30,000-0.53 ]< >
8493 龍皇集團 < >[ 504,000-0.045 1,788,000-0.048 1,500,000-0.052
12,000-0.053 852,000-0.051 ]/-//[ 408,000-0.05
84,000-0.048 ]< >
8500 天泓文創 < >[ 50,000-0.38 20,000-0.385 80,000-0.38 20,000-0.40
20,000-0.405 Y80,000-0.405 30,000-0.405 30,000-0.39
20,000-0.385 100,000-0.39 ]/-//[ 80,000-0.40
60,000-0.405 100,000-0.425 70,000-0.40 90,000-0.395
80,000-0.39 10,000-0.40 10,000-0.39 120,000-0.385
70,000-0.38 ]< >
8502 遠航港口 < >[ 32,000-0.285 ]/-//[ ]< >
8507 愛世紀集團 < >[ 4,000-0.121 ]/-//[ ]< >
8509 威揚酒業控股 < >[ 4,000-0.66 4,000-0.68 Y24,000-0.67 76,000-0.67
152,000-0.68 32,000-0.69 64,000-0.70 76,000-0.71
4,000-0.65 ]/-//[ 16,000-0.66 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.084 40,000-0.083 260,000-0.082
60,000-0.081 D14,400-0.068 D14,400-0.075 D19,999-0.078
D2,400-0.08 20,000-0.082 D2,399-0.072 ]< >
8512 凱富善集團控股 < >[ 10,000-0.33 30,000-0.32 ]/-//[ 50,000-0.315
80,000-0.32 ]< 40,000-0.315 >
8513 加和國際控股 < >[ 20,000-0.143 Y20,000-0.143 ]/-//[ ]< >
8519 新享時代 < >[ 20,000-0.116 Y20,000-0.116 60,000-0.115 ]/-//[
40,000-0.108 20,000-0.113 20,000-0.11 ]< >
8521 智雲國際控股 < >[ 80,000-1.15 Y15,000-1.15 5,000-1.15 100,000-1.16
35,000-1.18 5,000-1.15 10,000-1.18 130,000-1.19
5,000-1.18 5,000-1.19 115,000-1.18 150,000-1.19
130,000-1.20 Y5,000-1.20 25,000-1.20 Y10,000-1.20
35,000-1.20 45,000-1.19 5,000-1.18 Y5,000-1.18
85,000-1.19 65,000-1.18 10,000-1.19 60,000-1.17
5,000-1.18 10,000-1.15 Y15,000-1.15 5,000-1.15
10,000-1.14 ]/-//[ 5,000-1.16 40,000-1.17 25,000-1.14
5,000-1.16 40,000-1.14 5,000-1.13 Y5,000-1.13
15,000-1.12 15,000-1.10 25,000-1.08 20,000-1.06
10,000-1.05 30,000-1.02 10,000-1.01 130,000-1.00
5,000-1.01 10,000-1.00 15,000-0.98 95,000-1.00
5,000-1.10 5,000-1.07 95,000-1.08 15,000-1.09
30,000-1.10 70,000-1.12 5,000-1.14 25,000-1.15
5,000-1.16 Y5,000-1.16 15,000-1.17 10,000-1.15
Y10,000-1.15 60,000-1.14 15,000-1.12 30,000-1.13
Y10,000-1.14 ]< >
8529 優博控股 < >[ 10,000-0.177 Y10,000-0.177 ]/-//[ 5,000-0.174
Y10,000-0.172 ]< >
8535 熒德控股 < >[ ]/-//[ 20,000-0.096 Y20,000-0.097 60,000-0.097
20,000-0.092 320,000-0.093 80,000-0.091 20,000-0.09
100,000-0.091 120,000-0.09 40,000-0.089 20,000-0.088
280,000-0.087 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.265 D2,500-0.235 ]/-//[ 110,000-0.265 ]< >
8537 創輝珠寶 < >[ 20,000-0.173 ]/-//[ 10,000-0.162 10,000-0.161 ]< >
8540 勝利證券 < >[ D200-7.00 D200-7.35 2,000-7.56 2,000-7.53
2,000-7.50 10,000-7.53 2,000-7.59 16,000-7.65
4,000-7.60 2,000-7.61 Y2,000-7.60 2,000-7.60 2,000-7.58
12,000-7.49 2,000-7.47 6,000-7.42 10,000-7.41
26,000-7.42 40,000-7.43 2,000-7.42 2,000-7.41
10,000-7.40 12,000-7.37 2,000-7.36 4,000-7.35
2,000-7.38 2,000-7.34 10,000-7.33 18,000-7.32
2,000-7.31 18,000-7.30 10,000-7.27 Y4,000-7.27
10,000-7.25 44,000-7.27 Y2,000-7.27 16,000-7.27
6,000-7.26 ]/-//[ 4,000-7.38 40,000-7.31 110,000-7.30
2,000-7.26 14,000-7.25 12,000-7.23 16,000-7.22
2,000-7.21 24,000-7.20 D200-7.31 D1,500-7.28 D300-7.09
2,000-7.16 44,000-7.15 4,000-7.14 Y2,000-7.14
2,000-7.14 18,000-7.13 10,000-7.16 4,000-7.15
2,000-7.14 Y2,000-7.12 4,000-7.12 6,000-7.11
12,000-7.10 18,000-7.11 8,000-7.10 10,000-7.11
34,000-7.09 10,000-7.08 Y4,000-7.08 Y4,000-7.02
2,000-7.01 4,000-7.07 12,000-7.03 4,000-7.02
10,000-7.01 Y4,000-7.00 4,000-7.00 Y2,000-7.00
6,000-7.00 2,000-6.97 4,000-6.99 8,000-7.01 8,000-6.99
2,000-7.00 2,000-7.02 4,000-7.03 8,000-6.97 4,000-7.03
4,000-7.06 2,000-7.05 44,000-7.03 2,000-6.91
16,000-6.99 4,000-7.09 2,000-7.08 4,000-7.07 2,000-7.06
6,000-7.05 4,000-7.04 2,000-7.03 2,000-7.02 56,000-7.01
16,000-7.04 10,000-7.02 2,000-7.06 2,000-7.05
4,000-7.00 16,000-7.01 Y2,000-7.01 8,000-7.01
4,000-7.05 6,000-7.01 10,000-7.06 2,000-7.10
10,000-7.12 4,000-7.11 2,000-7.10 20,000-7.05
6,000-7.08 14,000-7.11 2,000-7.10 2,000-7.07 8,000-7.10
14,000-7.07 2,000-7.10 2,000-7.07 4,000-7.12 6,000-7.13
2,000-7.09 ]< 14,000-7.09 >
8547 PACIFIC LEGEND < 350,000-0.215 >[ 310,000-0.215 260,000-0.219
20,000-0.216 10,000-0.215 120,000-0.212 1,000,000-0.215
100,000-0.213 70,000-0.214 80,000-0.21 100,000-0.204
90,000-0.202 Y40,000-0.202 10,000-0.198 50,000-0.197
20,000-0.198 290,000-0.197 100,000-0.198 200,000-0.199
90,000-0.20 30,000-0.202 150,000-0.206 800,000-0.205
10,000-0.204 120,000-0.208 Y3,030,000-0.209
5,010,000-0.209 100,000-0.21 20,000-0.212 50,000-0.215
150,000-0.212 30,000-0.215 50,000-0.216 90,000-0.218
140,000-0.219 100,000-0.223 30,000-0.228 60,000-0.237
20,000-0.235 20,000-0.237 110,000-0.238 20,000-0.234
20,000-0.232 20,000-0.237 10,000-0.238 10,000-0.239
10,000-0.245 10,000-0.242 30,000-0.228 110,000-0.227
30,000-0.228 290,000-0.227 100,000-0.226 40,000-0.229
480,000-0.23 D5,000-0.225 10,000-0.231 10,000-0.236
40,000-0.237 10,000-0.236 50,000-0.235 20,000-0.234
10,000-0.233 10,000-0.235 10,000-0.234 40,000-0.236
100,000-0.237 200,000-0.238 80,000-0.24 ]/-//[
10,000-0.239 130,000-0.24 60,000-0.237 20,000-0.238
40,000-0.237 60,000-0.235 30,000-0.232 30,000-0.231
30,000-0.237 150,000-0.24 200,000-0.237 10,000-0.238
10,000-0.242 40,000-0.238 90,000-0.236 30,000-0.235
140,000-0.234 60,000-0.235 190,000-0.233 10,000-0.232
20,000-0.231 120,000-0.23 80,000-0.232 100,000-0.231
80,000-0.23 10,000-0.228 50,000-0.227 90,000-0.222
30,000-0.223 30,000-0.222 70,000-0.227 290,000-0.228
60,000-0.23 90,000-0.232 80,000-0.235 30,000-0.236
60,000-0.238 20,000-0.239 170,000-0.24 60,000-0.242
30,000-0.243 40,000-0.242 270,000-0.243 160,000-0.245
10,000-0.246 650,000-0.247 510,000-0.248 80,000-0.25
20,000-0.255 30,000-0.265 60,000-0.255 20,000-0.26
320,000-0.25 10,000-0.255 310,000-0.25 20,000-0.247
110,000-0.248 D8,000-0.235 40,000-0.248 10,000-0.255
10,000-0.26 60,000-0.249 20,000-0.26 50,000-0.25
10,000-0.249 10,000-0.247 150,000-0.25 10,000-0.248
100,000-0.247 90,000-0.245 10,000-0.246 30,000-0.247
10,000-0.245 70,000-0.243 40,000-0.245 200,000-0.246
20,000-0.25 510,000-0.255 Y40,000-0.255 20,000-0.26
20,000-0.25 ]< 20,000-0.255 >
8561 飲食天王環球－舊 < >[ 70,000-0.39 1,000-0.325 400-0.32 8,200-0.39 ]
/-//[ ]< >
8565 廣駿集團控股 < >[ 12,500-1.68 9,000-1.69 10,000-1.79 10,000-1.78
20,000-1.79 5,500-1.80 1,000-1.75 16,500-1.80
18,500-1.79 ]/-//[ 5,000-1.78 500-1.71 1,500-1.70
Y1,000-1.68 Y1,000-1.67 500-1.67 Y1,500-1.66 500-1.66
5,500-1.65 1,000-1.63 1,500-1.56 5,000-1.54 6,000-1.48
500-1.60 500-1.71 ]< >
8603 亮晴控股 < >[ 10,000-1.35 30,000-1.36 ]/-//[ 10,000-1.40
20,000-1.43 20,000-1.47 60,000-1.61 10,000-1.51
20,000-1.50 ]< >
8611 九福來 < >[ 35,000-0.68 5,000-0.66 10,000-0.68 Y50,000-0.68
20,000-0.68 Y25,000-0.68 100,000-0.68 20,000-0.69
Y15,000-0.69 5,000-0.69 Y10,000-0.69 80,000-0.68 ]/-//[
30,000-0.68 20,000-0.67 Y10,000-0.67 50,000-0.67
135,000-0.66 5,000-0.67 205,000-0.68 5,000-0.69
10,000-0.68 5,000-0.69 ]< >
8613 東方支付集團控股 < >[ ]/-//[ Y20,000-0.083 ]< 30,000-0.083 >
8616 新威工程集團 < >[ ]/-//[ 170,000-0.036 ]< >
8619 飲食天王環球－新 < >[ 20,000-0.25 100,000-0.28 10,000-0.295 40,000-0.30
10,000-0.31 20,000-0.33 10,000-0.35 10,000-0.355
Y10,000-0.385 40,000-0.39 10,000-0.40 Y10,000-0.40
10,000-0.40 170,000-0.38 10,000-0.40 10,000-0.435
40,000-0.43 40,000-0.45 10,000-0.455 10,000-0.48
20,000-0.50 10,000-0.51 10,000-0.53 20,000-0.51
20,000-0.50 10,000-0.52 30,000-0.495 50,000-0.55
10,000-0.52 10,000-0.495 10,000-0.53 10,000-0.50
20,000-0.49 10,000-0.455 10,000-0.45 10,000-0.475
10,000-0.48 80,000-0.46 40,000-0.475 10,000-0.48
10,000-0.475 40,000-0.48 80,000-0.475 60,000-0.48
Y10,000-0.48 90,000-0.48 110,000-0.475 Y10,000-0.475
Y10,000-0.46 30,000-0.46 40,000-0.455 140,000-0.45
Y250,000-0.45 30,000-0.45 60,000-0.455 60,000-0.45
40,000-0.47 20,000-0.46 10,000-0.45 Y20,000-0.45
10,000-0.40 Y10,000-0.38 Y10,000-0.345 20,000-0.34
10,000-0.36 20,000-0.365 10,000-0.36 10,000-0.355
Y20,000-0.355 490,000-0.355 20,000-0.36 20,000-0.375
10,000-0.40 Y20,000-0.375 50,000-0.375 10,000-0.40
20,000-0.38 10,000-0.395 30,000-0.40 100,000-0.385
20,000-0.375 90,000-0.39 Y30,000-0.40 20,000-0.40
10,000-0.405 10,000-0.40 10,000-0.395 20,000-0.40
40,000-0.39 D4,800-0.35 D4,000-0.36 D2,800-0.40
40,000-0.38 10,000-0.385 D1,600-0.34 Y20,000-0.395
20,000-0.405 10,000-0.41 180,000-0.405 20,000-0.40
50,000-0.39 10,000-0.395 10,000-0.39 140,000-0.395
10,000-0.42 20,000-0.425 10,000-0.43 10,000-0.435
10,000-0.42 D3,600-0.36 D3,600-0.375 20,000-0.40
10,000-0.41 Y30,000-0.41 50,000-0.41 Y20,000-0.41
Y10,000-0.415 10,000-0.415 Y10,000-0.42 10,000-0.415
80,000-0.42 30,000-0.415 Y10,000-0.41 10,000-0.41
40,000-0.40 D1,200-0.375 60,000-0.41 30,000-0.415
40,000-0.41 190,000-0.415 20,000-0.435 20,000-0.445
140,000-0.45 20,000-0.475 100,000-0.45 10,000-0.445
40,000-0.45 10,000-0.455 50,000-0.44 40,000-0.45
60,000-0.44 10,000-0.445 Y20,000-0.44 90,000-0.44
10,000-0.425 Y20,000-0.43 50,000-0.425 40,000-0.42
10,000-0.415 10,000-0.42 D8,600-0.405 Y30,000-0.42
10,000-0.42 40,000-0.415 20,000-0.42 20,000-0.425
90,000-0.42 100,000-0.415 D7,400-0.37 10,000-0.415
30,000-0.41 70,000-0.40 40,000-0.395 70,000-0.40
D2,600-0.365 90,000-0.385 Y100,000-0.385 20,000-0.385
40,000-0.38 10,000-0.375 20,000-0.38 50,000-0.385
30,000-0.38 70,000-0.375 30,000-0.385 110,000-0.375
20,000-0.37 D5,000-0.35 20,000-0.37 Y10,000-0.375
80,000-0.375 40,000-0.37 330,000-0.375 100,000-0.385
Y10,000-0.395 100,000-0.395 50,000-0.39 30,000-0.385
50,000-0.38 70,000-0.375 20,000-0.38 Y10,000-0.38
D5,000-0.35 50,000-0.385 150,000-0.38 60,000-0.375
Y10,000-0.375 100,000-0.375 50,000-0.38 Y10,000-0.38
70,000-0.38 300,000-0.375 170,000-0.37 20,000-0.355
60,000-0.36 20,000-0.365 Y10,000-0.37 20,000-0.37
10,000-0.375 Y10,000-0.375 10,000-0.375 20,000-0.36
40,000-0.355 40,000-0.35 20,000-0.345 30,000-0.34
D8,000-0.31 10,000-0.33 Y10,000-0.33 30,000-0.345
30,000-0.355 10,000-0.35 20,000-0.34 Y10,000-0.34
70,000-0.335 Y30,000-0.335 10,000-0.33 30,000-0.32
70,000-0.31 110,000-0.305 10,000-0.31 20,000-0.315
50,000-0.32 40,000-0.315 110,000-0.32 40,000-0.325
50,000-0.33 Y10,000-0.335 20,000-0.33 20,000-0.335
Y10,000-0.335 50,000-0.34 50,000-0.345 D5,000-0.33
40,000-0.35 Y10,000-0.35 50,000-0.35 10,000-0.36
D5,000-0.33 30,000-0.355 20,000-0.35 10,000-0.345
50,000-0.36 ]/-//[ 60,000-0.35 30,000-0.345 20,000-0.35
20,000-0.34 10,000-0.33 10,000-0.32 Y20,000-0.32
60,000-0.32 20,000-0.325 Y10,000-0.33 20,000-0.33
50,000-0.335 50,000-0.33 90,000-0.325 160,000-0.32
30,000-0.315 50,000-0.31 ]< U10,000-0.31 >
8620 亞洲速運 < >[ 60,000-0.068 Y55,000-0.073 ]/-//[ 10,000-0.073 ]< >
8622 華康生物醫學 < >[ 56,000-0.375 8,000-0.38 64,000-0.385 ]/-//[
144,000-0.37 Y96,000-0.37 Y144,000-0.375 480,000-0.38
16,000-0.385 Y24,000-0.385 ]< >
8623 中國蜀塔 < >[ 1,000,000-0.142 D2,000-0.13 40,000-0.137
40,000-0.138 80,000-0.137 40,000-0.138 120,000-0.137 ]
/-//[ 80,000-0.124 520,000-0.122 40,000-0.125
40,000-0.123 80,000-0.122 80,000-0.121 80,000-0.12
120,000-0.114 320,000-0.126 40,000-0.117 ]< >
8627 旅橙文化 < >[ ]/-//[ 120,000-0.052 ]< >
8629 集信國控 < >[ 500-9.15 500-9.18 500-9.20 2,500-9.19 500-9.26
500-9.35 500-9.38 500-9.42 1,000-9.44 1,500-9.42
500-9.19 1,000-9.18 500-8.91 500-9.04 500-8.89 500-9.04
500-9.07 ]/-//[ 500-9.03 5,000-8.99 ]< >
8631 裕豐昌控股 < >[ 20,000-0.445 10,000-0.44 ]/-//[ 30,000-0.44 ]< >
8635 大象控股集團 < 184,000-0.55 >[ 36,000-0.55 316,000-0.56 120,000-0.55
Y500,000-0.55 32,000-0.55 12,000-0.56 60,000-0.55
Y392,000-0.55 8,000-0.55 Y400,000-0.55 12,000-0.55
4,000-0.56 28,000-0.55 60,000-0.56 Y40,000-0.55
128,000-0.55 Y104,000-0.54 96,000-0.54 104,000-0.55
4,000-0.56 Y28,000-0.55 28,000-0.56 Y4,000-0.55
4,000-0.55 Y392,000-0.55 32,000-0.55 64,000-0.54
8,000-0.55 Y200,000-0.55 4,000-0.56 28,000-0.55
4,000-0.56 56,000-0.55 4,000-0.56 300,000-0.55
4,000-0.56 12,000-0.55 4,000-0.56 240,000-0.55
8,000-0.56 4,000-0.55 12,000-0.56 24,000-0.55
112,000-0.54 24,000-0.55 4,000-0.56 ]/-//[ 8,000-0.55
168,000-0.54 60,000-0.55 4,000-0.56 20,000-0.54
84,000-0.55 4,000-0.56 4,000-0.55 4,000-0.56
124,000-0.55 4,000-0.56 176,000-0.55 4,000-0.56
216,000-0.55 28,000-0.56 Y48,000-0.56 8,000-0.56
Y20,000-0.55 176,000-0.55 Y100,000-0.55 60,000-0.55
4,000-0.56 56,000-0.55 4,000-0.56 48,000-0.55
4,000-0.56 8,000-0.55 4,000-0.56 64,000-0.55 4,000-0.56
76,000-0.54 104,000-0.55 4,000-0.56 48,000-0.55
4,000-0.56 4,000-0.55 184,000-0.54 8,000-0.55
8,000-0.54 Y8,000-0.54 16,000-0.55 ]< 148,000-0.55 >
8637 元續科技 < >[ ]/-//[ 12,000-1.25 58,000-1.29 4,000-1.30 ]< >
8645 比特元宇宙 < >[ 12,000-0.52 ]/-//[ 30,000-0.52 ]< >
8646 中國宏光 < >[ 24,000-0.26 1,458,000-0.265 1,716,000-0.27 ]/-//[
12,000-0.275 96,000-0.27 3,000-0.275 ]< >
8659 易和國際控股 < 5,000-0.159 >[ 145,000-0.145 105,000-0.148
25,000-0.146 5,000-0.148 ]/-//[ 70,000-0.146
170,000-0.147 945,000-0.149 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8007 環球戰略集團 < >[ ]/-//[ Y3,000,000-0.25 2,290,000-0.24 ]< >
8017 捷利交易寶 < >[ ]/-//[ Y400,000-1.29 ]< >
8163 聲揚集團 < >[ ]/-//[ 9,960,000-0.105 9,500,000-0.105
9,440,000-0.105 ]< >
8198 加i科技 < >[ 148,000-4.20 144,000-3.76 ]/-//[ 176,000-3.52
196,000-3.58 148,000-3.55 ]< >
8221 高裕金融 < >[ ]/-//[ 1,900,000-1.00 ]< >
8299 大唐黃金 < >[ 2,184,000-0.255 ]/-//[ 4,656,000-0.25
3,528,000-0.25 ]< >
8483 名仕快相 < >[ 3,880,000-0.14 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ Y3,030,000-0.209 4,700,000-0.209 ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
31/07/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (31/07/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
31/07/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 316,936,433
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 24,104,000 3,356,044 353,462,641 48,667,862
8137 洪橋集團 20,000 10,800 214,000 113,340
8279 亞博科技控股 272,000 75,440 7,233,000 2,005,490
交易成交股數 : 24,396,000 360,909,641
交易成交金額 :
HKD證券 - HKD 3,442,284 HKD 50,786,692
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 24,396,000
賣空交易成交金額 ： HKD 3,442,284
市場總成交 ： HKD 264,568,748
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 264,568,748
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 24,396,000
賣空交易成交金額 ： HKD 3,442,284
市場總成交 ： HKD 264,568,748
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在31/07/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 63,644,000 8,957,752
8137 洪橋集團 258,000 135,760
8279 亞博科技控股 24,000 6,600
交易成交股數 : 63,926,000
交易成交金額 :
HKD 證券 - HKD 9,100,112
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 63,926,000
賣空交易成交金額 : HKD 9,100,112
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-