144/250804
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 04 AUG 2025 (星期一 MONDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 205 易所創業板指數 INDEX 18.26 18.26 0.00 0.000
上升股份 Advanced : 91
下降股份 Declined : 88
無變股份 Unchanged : 136
是日成交 Today's Turnover:
金額(HK$): 164,706,171
股數(Shares): 592,011,557
宗數(Deals): 11,622
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8299 GT GOLD 大唐黃金 HKD 36,994,421 178,496,066 0.25 0.184
8083 YOUZAN 有贊 HKD 25,412,842 190,432,000 0.138 0.129
8198 CRYPTO FLOW 加i科技 HKD 20,219,526 5,445,600 4.00 3.30
8017 TRADEGO 捷利交易寶 HKD 9,956,880 7,968,000 1.28 1.22
8427 WS-SK TARGET 萬順瑞強集團 HKD 9,009,698 270,301 35.88 32.20
8540 VICTORY SEC 勝利證券 HKD 8,886,757 1,322,600 7.06 6.47
8635 ELEPHANT HLDGS 大象控股集團 HKD 4,888,200 8,712,000 0.59 0.53
8223 ZYY 紫元元 HKD 4,358,360 5,344,000 1.02 0.75
8232 CLASSIFIED GP HKD 3,069,475 1,130,500 2.95 2.32
8446 BRIGHTSTAR TECH 耀星科技集團 HKD 2,878,192 11,608,000 0.27 0.232
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 190,432,000 25,412,842 0.138 0.129
8299 GT GOLD 大唐黃金 HKD 178,496,066 36,994,421 0.25 0.184
8081 HANG TAI YUE GP 恆泰裕集團 HKD 21,490,000 431,250 0.022 0.02
8069 FLYDOO TECH 飛道旅遊科技 HKD 11,730,000 448,060 0.044 0.035
8446 BRIGHTSTAR TECH 耀星科技集團 HKD 11,608,000 2,878,192 0.27 0.232
8406 CHINA ORAL IND 中國口腔產業 HKD 10,790,000 1,296,600 0.127 0.116
8547 PACIFIC LEGEND HKD 9,672,000 2,589,610 0.295 0.248
8035 JANCO HOLDINGS 駿高控股 HKD 9,450,774 785,849 0.095 0.066
8071 CH NETCOMTECH 中彩網通控股 HKD 9,055,000 273,465 0.032 0.029
8635 ELEPHANT HLDGS 大象控股集團 HKD 8,712,000 4,888,200 0.59 0.53
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.108 0.102 0.13 - - 0.108 - -
8005 YUXING INFOTECH裕興科技 HKD 0.11 0.106 0.115 - - 0.11 - -
8006 SINO SPLENDID 華泰瑞銀 HKD 0.141 0.129 0.141 - - 0.141 67 7
8007 GLOBALSTRAT 環球戰略集團 HKD 0.245 0.25 0.255 0.27 0.248 0.255 140,000 36,330
8013 ECI TECH HKD 0.048 0.045 0.047 - - 0.047 - -
* 8017 TRADEGO 捷利交易寶 HKD 1.28 1.26 1.28 1.28 1.22 1.28 7,968,000 9,956,880
8018 FINSOFT FIN 匯財金融投資 HKD 0.031 0.03 0.033 0.031 0.03 0.031 970,000 30,060
8019 HAO WEN HLDGS 皓文控股 HKD 0.242 0.249 0.295 - - 0.249 - -
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.021 0.023 - - 0.023 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.018 0.017 0.018 0.018 0.017 0.018 430,000 7,370
8023 KWONG MAN KEE 鄺文記 HKD 0.285 0.27 0.285 0.285 0.275 0.285 18,000 5,070
8026 CB GLOBAL 朗華國際集團 HKD 0.23 0.203 - 0.23 0.23 0.23 37,000 8,510
8027 KPM HOLDING 吉輝控股 HKD 0.095 0.095 0.12 - - 0.095 - -
8028 TIMELESS 天時資源 HKD 0.188 0.185 0.195 0.188 0.184 0.185 1,280,000 236,800
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.61 0.51 0.69 - - 0.61 - -
* 8030 FENGYINHE 豐銀禾控股 HKD 3.49 3.69 3.85 3.85 3.56 3.83 345,000 1,292,600
8031 ETS GROUP 易通訊集團 HKD 0.14 0.13 - 0.135 0.13 0.13 222,000 29,200
8033 VODATEL NETWORK愛達利網絡 HKD 0.133 0.132 0.134 0.131 0.13 0.132 1,034,000 134,454
8035 JANCO HOLDINGS 駿高控股 HKD 0.066 0.082 0.083 0.095 0.066 0.083 9,450,774 785,849
8036 EBROKER GROUP 電子交易集團 HKD 0.038 0.034 0.037 0.039 0.036 0.037 2,070,000 77,990
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.64 0.63 0.65 0.65 0.64 0.65 15,000 9,650
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.29 0.305 0.31 - - 0.305 - -
* 8041 LUXEY INT'L 薈萃國際（控股） HKD 0.85 0.79 0.86 0.88 0.80 0.80 1,634,903 1,366,009
8042 KOS INTL 高奧士國際 HKD 0.041 0.037 0.04 0.04 0.037 0.038 2,310,000 87,370
8043 ATLINKS HKD 0.205 0.193 0.21 0.217 0.199 0.21 95,000 19,950
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.16 2.09 2.11 2.11 2.08 2.11 40,000 83,720
8050 QUANTUM THINK 量子思維 HKD 0.21 0.198 0.237 0.24 0.20 0.238 362,000 76,216
8051 CIRCUTECH 訊智海 HKD 2.40 2.16 2.50 - - 2.40 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.059 0.06 0.063 0.063 0.063 0.063 60,000 3,860
8056 LIFE CONCEPTS 生活概念 HKD 0.265 0.26 0.285 0.265 0.265 0.265 50,000 13,250
8057 MADISON HLDG 麥迪森控股 HKD 0.086 0.085 0.097 - - 0.086 - -
8059 GLORY FLAME 朝威控股 HKD 0.015 0.014 0.016 - - 0.015 - -
8060 GLOBAL LINK 國聯通信 HKD 0.089 0.084 0.099 - - 0.089 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.315 0.31 0.32 - - 0.315 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.102 0.102 0.105 0.106 0.102 0.105 385,000 40,190
8066 PHOENITRON HOLD品創控股 HKD 0.78 0.73 0.75 0.79 0.73 0.74 599,000 452,270
8067 OUC HOLDINGS 東方大學城控股 HKD 0.305 0.285 0.38 - - 0.305 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.032 0.035 0.037 0.044 0.035 0.035 11,730,000 448,060
8070 KEEN OCEAN 僑洋國際控股 HKD 0.465 0.455 0.475 0.46 0.455 0.46 85,000 38,875
8071 CH NETCOMTECH 中彩網通控股 HKD 0.03 0.029 0.03 0.032 0.029 0.029 9,055,000 273,465
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.33 0.295 0.325 - - 0.325 - -
8073 SFSY NEW MAT 水發興業新材料 HKD 0.182 - - - - 0.182 - -
8076 SING LEE 新利軟件 HKD 0.025 0.024 0.028 - - 0.025 - -
8079 WISDOMCOME GP 仍志集團控股 HKD 0.58 0.50 0.58 - - 0.58 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.33 0.30 0.34 0.33 0.33 0.33 22,500 7,300
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.022 0.019 0.021 0.022 0.02 0.021 21,490,000 431,250
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.078 0.073 0.077 0.077 0.073 0.077 2,720,000 203,010
* 8083 YOUZAN 有贊 HKD 0.134 0.131 0.132 0.138 0.129 0.131 190,432,000 25,412,842
* 8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.70 5.31 5.50 5.68 5.31 5.31 277,000 1,540,150
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.032 0.031 0.032 - - 0.032 - -
8092 ITE HOLDINGS HKD 0.032 0.033 0.034 0.036 0.033 0.034 1,864,000 64,208
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.118 0.134 0.147 0.15 0.11 0.128 3,990,000 539,330
8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.57 0.57 0.58 0.58 0.57 0.58 470,000 267,910
8096 TASTY CONCEPTS 賞之味 HKD 0.135 - 0.135 - - 0.135 - -
8098 CL GROUP 昌利控股 HKD 0.052 0.046 0.069 - - 0.052 - -
8100 FAMOUS TECH INT名科國際 HKD 0.118 0.104 0.111 0.103 0.103 0.104 10,000 1,006
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.163 0.165 0.178 0.164 0.164 0.165 114,000 18,696
8106 SHENGHUA LANDE 升華蘭德 HKD 0.305 0.295 0.305 0.32 0.295 0.305 1,005,000 309,150
8107 FICUS TECH 細葉榕科技 HKD 0.31 0.28 0.30 - - 0.30 - -
8111 CT IND GROUP 中國科技產業集團 HKD 0.138 0.12 0.136 0.14 0.136 0.136 120,000 16,680
8112 CORNERSTONE FIN基石金融 HKD 0.109 0.104 0.13 - - 0.109 - -
8113 V&V TECH 時騰科技 HKD 0.40 0.35 0.45 - - 0.40 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 5.60 - - 5.60 5.60 5.60 8,000 44,800
8117 CHI P ENERGY 中國基礎能源 HKD 0.09 0.09 0.10 0.099 0.099 0.09 10,400 1,020
8118 BORTEX GLOBAL 濠亮環球 HKD 0.096 0.091 0.108 - - 0.096 - -
8120 CH DEMETER FIN 國農金融投資 HKD 0.50 0.475 0.51 0.52 0.52 0.51 5,000 2,600
8121 GUOEN HOLDINGS 國恩控股 HKD 0.65 0.65 0.69 - - 0.65 300 180
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 516,000 5,160
8125 CHINA NEW HLDGS中新控股 HKD 0.285 0.29 0.31 - - 0.29 - -
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.039 0.039 0.04 - - 0.039 - -
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.086 0.085 0.094 - - 0.086 - -
8132 CENTURY EN INTL百能國際能源 HKD TRADING SUSPENDED 暫停買賣
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.365 0.335 0.38 - - 0.365 - -
8136 IMS GROUP 英馬斯集團 HKD 0.044 0.043 0.045 0.044 0.043 0.044 240,000 10,370
8137 HONBRIDGE 洪橋集團 HKD 0.53 0.51 0.52 0.54 0.52 0.52 1,871,000 975,940
8139 CHANGAN RH 長安仁琚@ HKD 1.50 1.35 1.65 - - 1.50 - -
8140 BOSATECH 人和科技 HKD 0.137 0.126 0.137 - - 0.137 - -
8143 GF HEALTHCARE 金威醫療 HKD 0.126 0.12 0.129 0.126 0.12 0.12 134,400 16,684
8146 GRACEWINE 怡園酒業 HKD 0.134 0.13 0.135 0.13 0.13 0.13 190,000 24,700
8147 MILLENNIUM PG 匯思太平洋 HKD 0.245 0.243 0.25 - - 0.245 - -
8148 WUXI LIFE 悟喜生活 HKD 0.73 0.69 - - - 0.73 - -
8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.104 0.109 - - 0.106 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.057 0.056 0.062 0.057 0.057 0.057 20,000 1,140
8153 JIADING INTL GP嘉鼎國際集團 HKD 0.077 0.075 0.076 0.078 0.075 0.075 3,010,000 230,250
8156 SINOPHARM TECH 國藥科技股份 HKD 0.31 0.33 0.345 0.345 0.315 0.33 116,000 38,870
8158 CRMI 中國再生醫學 HKD 0.84 0.91 0.93 1.09 0.84 0.93 585,825 547,573
8159 CU VENTURE INV 新華聯合投資 HKD TRADING SUSPENDED 暫停買賣
8160 GOLDWAY EDU HKD 0.40 0.39 0.415 0.43 0.37 0.415 1,200,960 493,699
8161 MEDINET GROUP 醫匯集團 HKD 0.455 0.36 - - - 0.455 - -
8162 LOCO HK 港銀控股 HKD 0.52 0.50 0.53 0.53 0.51 0.53 490,000 259,500
8163 NOIZ GROUP 聲揚集團 HKD 0.106 0.105 0.106 - - 0.106 - -
8168 AMASSE CAPITAL 寶積資本 HKD 0.051 0.047 0.051 - - 0.051 - -
8169 ECO-TEK HLDGS 環康集團 HKD 0.032 0.03 0.033 - - 0.032 - -
8172 LAJIN ENT 拉近網娛 HKD 0.29 - - - - 0.29 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.213 0.178 0.232 0.228 0.184 0.228 120,000 24,020
8176 SUPERROBOTICS 超人智能 HKD 0.096 0.096 0.103 0.099 0.096 0.099 230,000 22,525
8178 CHINA INFO TECH中國信息科技 HKD 2.89 2.70 3.00 - - 2.89 - -
8179 PALINDA GROUP 百利達集團控股 HKD 0.015 0.014 0.015 0.015 0.014 0.015 7,536,000 105,660
8181 KS SMART MGMT 港深智能管理 HKD 0.072 0.063 0.079 - - 0.072 - -
8186 ALMANA 曼妠 HKD 0.395 0.39 0.42 0.435 0.41 0.42 225,000 92,900
8187 JIMU GROUP 積木集團 HKD 0.285 0.285 0.295 0.29 0.265 0.29 130,000 36,100
8188 GME GROUP 駿傑集團控股 HKD 0.95 0.94 0.95 0.95 0.94 0.94 488,000 459,920
8189 TEDA BIOMEDICAL泰達生物 HKD 0.45 0.44 0.45 0.45 0.435 0.45 600,000 263,225
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.198 0.19 0.198 - - 0.198 - -
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.20 0.19 - 0.20 0.20 0.20 100,100 20,018
8195 LEGENDARY EDU 傳承教育集團 HKD 1.46 1.43 1.48 1.48 1.43 1.47 320,000 464,140
8196 FUTIAN HOLDINGS福田股份 HKD 0.85 0.80 0.84 0.87 0.80 0.80 768,000 650,000
* 8198 CRYPTO FLOW 加i科技 HKD 3.62 3.91 3.94 4.00 3.30 3.91 5,445,600 20,219,526
8200 SAU SAN TONG 修身堂 HKD 0.495 0.475 0.495 - - 0.495 - -
8201 PPS INT'L 寶聯控股 HKD 0.075 0.07 0.074 0.075 0.07 0.074 60,000 4,380
8203 KAISUN HOLDINGS凱順控股 HKD 0.219 0.21 0.25 0.229 0.229 0.229 12,000 2,698
8205 JIAODA WITHUB 交大慧谷 HKD 0.375 0.305 0.405 0.415 0.405 0.405 160,000 65,320
8206 S ROBOT EDU 神通機器人教育 HKD 0.072 0.07 0.072 0.072 0.069 0.07 481,000 33,610
8208 WMCH GLOBAL HKD 0.043 0.038 0.042 0.042 0.04 0.04 666,000 27,138
8210 DLC ASIA 衍匯亞洲 HKD 0.048 0.044 0.048 - - 0.048 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.32 - 0.32 - - 0.32 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.29 0.285 0.295 0.30 0.29 0.29 261,200 75,824
8218 ECHO INT HOLD 毅高國際控股 HKD TRADING SUSPENDED 暫停買賣
8219 HANVEY GROUP 恆偉集團控股 HKD 0.192 0.192 0.205 - - 0.192 - -
8220 BINGO GROUP 比高集團 HKD 4.23 4.00 4.13 4.22 4.03 4.12 102,000 425,020
8221 GAOYU FINANCE 高裕金融 HKD 0.88 1.01 1.18 1.19 0.83 1.18 116,600 124,114
8222 E LIGHTING 壹照明 HKD 0.035 0.035 0.036 0.035 0.035 0.035 4,000 140
* 8223 ZYY 紫元元 HKD 0.81 0.76 0.95 1.02 0.75 0.94 5,344,000 4,358,360
8225 C HEALTH GP 中國醫療集團 HKD 0.178 0.172 0.181 - - 0.178 - -
8226 KOALA FIN GP 樹熊金融集團 HKD 0.128 0.12 0.128 0.128 0.12 0.122 275,000 33,680
8227 HAITIAN ANTENNA海天天芋@ HKD 0.21 0.19 0.218 0.219 0.21 0.218 24,000 5,075
8229 FUTURE DATA 未來數據集團 HKD 0.355 0.34 0.42 0.33 0.33 0.34 160,000 53,475
* 8232 CLASSIFIED GP HKD 2.27 2.84 2.92 2.95 2.32 2.92 1,130,500 3,069,475
8237 LINK HOLDINGS 華星控股 HKD 0.203 0.20 0.203 0.20 0.20 0.20 12,000 2,400
8238 WINTO GROUP 惠陶集團 HKD 0.181 0.184 0.197 0.181 0.181 0.184 10,400 1,856
* 8239 CAPITAL FIN 首都金融控股 HKD 3.51 3.34 3.58 3.65 3.30 3.52 293,400 1,028,194
8241 YING KEE TEA 英記茶莊集團 HKD 0.111 0.107 0.117 0.117 0.109 0.117 110,000 12,020
8245 SHANYU GROUP 善裕集團控股 HKD 0.218 0.174 0.218 0.207 0.196 0.196 41,000 8,225
8246 ZHONGHUA GAS 中華燃氣 HKD 0.15 0.145 0.149 0.15 0.147 0.149 104,000 15,568
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.58 0.61 0.75 0.77 0.75 0.75 46,000 35,080
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.18 0.158 0.178 0.184 0.184 0.178 5,000 920
8250 DU DU HLDGS 都都控股 HKD 0.157 0.141 0.156 - - 0.156 - -
8257 GENES TECH 靖洋集團 HKD 0.066 0.069 0.073 0.077 0.072 0.072 530,000 39,770
8262 SUPER STRONG 宏強控股 HKD 0.079 0.074 0.081 0.081 0.077 0.081 2,060,000 164,110
8267 LINEKONG 藍港互動 HKD 0.55 0.56 0.57 0.60 0.53 0.57 840,500 480,750
8268 SMART CITY DEV 智城發展控股 HKD 0.50 0.44 0.45 0.50 0.44 0.45 800,000 365,680
8269 WEALTH GLORY 富譽控股 HKD 0.495 0.51 0.52 0.52 0.49 0.52 1,170,000 582,900
8270 CHINA CBM 中國煤層氣 HKD 0.28 0.275 0.28 0.275 0.275 0.275 30,000 8,250
8271 GDC 環球數碼創意 HKD 0.049 0.046 0.049 0.047 0.047 0.047 800,000 37,600
8275 CHINA NEW CONS 中國新消費集團 HKD 0.144 0.143 0.15 0.147 0.14 0.147 540,000 77,660
8277 STEEDORIENTAL 駿東控股 HKD 0.084 0.083 0.09 - - 0.084 - -
* 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.285 0.29 0.295 0.30 0.285 0.295 5,536,000 1,622,260
8280 CDV HOLDINGS 中國數字視頻 HKD 0.067 0.056 0.08 0.067 0.067 0.067 50,000 3,350
8281 CH GOLD CLASSIC中國金典集團 HKD 0.097 0.095 0.105 - - 0.097 - -
8282 GAMEONE 智傲控股 HKD 0.62 0.61 0.85 0.62 0.61 0.62 114,000 70,320
8283 ZHONGSHI MINAN 中食民安 HKD 0.76 0.72 0.76 0.76 0.72 0.76 77,000 56,040
8285 SLING GROUP 森浩集團 HKD 0.037 0.031 0.035 0.032 0.031 0.032 610,000 18,975
8286 CCOE 長城微光 HKD 0.167 0.13 0.159 - - 0.159 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.019 0.018 0.02 - - 0.019 - -
8291 HK ENT INTL 港娛國際 HKD 0.11 0.10 0.119 0.11 0.10 0.10 60,000 6,375
8292 WORLDGATEGLOBAL盛良物流 HKD 0.64 0.63 0.64 0.64 0.63 0.63 472,000 299,780
8293 SINGASIA HLDG 星亞控股 HKD 0.159 0.131 0.144 0.168 0.138 0.138 1,366,600 218,907
8295 KINGWISOFT TECH金慧科技 HKD 0.037 0.035 0.038 0.034 0.034 0.035 60,000 2,240
8296 SINO-LIFE GROUP中國生命集團 HKD 0.49 0.49 0.52 0.52 0.49 0.52 152,000 75,940
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.24 0.215 0.218 0.25 0.184 0.217 178,496,066 36,994,421
8300 JIN MI FANG GP 今米房集團 HKD 0.142 0.142 0.144 0.146 0.131 0.144 2,400,000 344,480
8305 ST HLDGS 聖唐控股 HKD 0.25 0.245 0.249 0.26 0.243 0.249 3,290,000 815,180
8307 MEDICSKIN 密迪斯肌 HKD 0.214 - 0.214 0.214 0.214 0.214 8,000 1,712
8308 GUDOU HLDGS 古兜控股 HKD 0.065 0.06 0.067 0.065 0.065 0.065 160,000 10,400
8309 MANSHING GLOBAL萬成環球控股 HKD 0.057 0.056 0.059 - - 0.057 - -
8310 YANCHENG PORT 鹽城港 HKD 0.44 0.385 0.45 - - 0.44 - -
8311 PERFECT OPT 圓美光電 HKD 0.04 0.036 0.047 - - 0.04 - -
8313 ZACD 杰地集團 HKD 0.028 0.026 0.032 0.027 0.026 0.027 150,000 3,920
8315 CEN PLAZA HOTEL新都酒店 HKD 0.19 0.175 0.21 0.184 0.184 0.184 54,000 9,884
8316 CHINA HONGBAO 中國紅包 HKD 0.188 0.183 0.19 0.19 0.181 0.19 178,000 32,924
8317 FINET GROUP 財華社集團 HKD 0.072 0.064 0.076 - - 0.072 - -
8319 EXPERT SYS 思博系統 HKD 0.112 0.11 0.114 0.11 0.11 0.11 230,000 25,300
8320 AEC GROUP 沛然環保 HKD 0.094 0.088 0.10 - - 0.094 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.23 0.21 - - - 0.23 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.155 0.155 0.162 0.16 0.159 0.16 400,000 63,675
8328 XY ELEC STORAGE信義儲電 HKD 0.72 0.71 0.73 0.74 0.65 0.73 83,260 56,919
8329 NEP INTERLONG 海王英特龍 HKD 0.164 0.155 0.161 0.163 0.156 0.161 320,000 50,330
8331 P.B. GROUP 倍搏集團 HKD 0.205 - 0.205 - - 0.205 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.395 0.345 0.39 0.39 0.375 0.39 17,500 6,650
8337 DIRECTEL 直通電訊 HKD 0.113 0.112 - - - 0.113 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.46 0.38 0.52 0.46 0.45 0.45 30,000 13,545
8341 AESO HOLDING 艾碩控股 HKD 0.155 0.15 0.157 0.151 0.15 0.15 10,000 1,505
8347 F8 ENT Ｆ８企業 HKD 0.104 0.104 0.11 0.104 0.104 0.104 120,000 12,480
8348 BINHAI TEDA 濱海泰達物流 HKD 0.46 0.435 0.47 - - 0.46 - -
8349 GUIXIN GROUP 硅鑫集團 HKD 2.24 2.23 2.26 2.29 2.23 2.23 230,000 517,800
8350 WELL LINK SEC 立橋證券控股 HKD 0.21 0.19 0.211 0.215 0.21 0.211 80,001 16,856
8356 TSUN YIP HLDGS 進業控股 HKD 0.58 0.50 0.60 - - 0.58 - -
8357 REPUBLIC HC HKD 0.16 0.143 - 0.162 0.162 0.162 220,000 35,640
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.395 0.39 0.405 0.41 0.395 0.405 126,000 49,860
8362 WINNING TOWER 運興泰集團 HKD 0.06 0.057 0.06 - - 0.06 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.25 0.237 0.25 - - 0.25 - -
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.026 0.023 0.025 0.026 0.024 0.025 1,310,000 33,210
8367 SIMPLICITY HLDG倩碧控股 HKD 0.275 0.27 0.29 0.28 0.28 0.28 20,000 5,600
8368 CREATIVE CHINA 中國創意控股 HKD 0.86 0.74 0.86 - - 0.86 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 5.50 5.55 - 5.55 5.48 5.55 92,800 510,280
* 8371 TASTEGOURMET GP嚐高美集團 HKD 1.85 1.83 1.87 1.91 1.84 1.87 656,000 1,217,920
8372 GBG HOLDINGS 君百延集團 HKD 0.123 0.114 0.123 - - 0.123 - -
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
* 8375 DATA UNION CAP 數盟資本 HKD 4.00 3.75 4.00 4.05 3.80 3.80 310,000 1,221,500
8377 HARBOUR EQUINE 維港育馬 HKD 0.145 0.139 - 0.145 0.14 0.14 360,000 51,750
8379 PRIME INTEL 懶豬科技 HKD 0.12 0.124 0.132 0.124 0.118 0.124 140,000 17,180
8385 PROSPEROUSPRINT萬里印刷 HKD 0.089 0.086 0.089 0.089 0.089 0.089 60,000 5,340
8391 CORNERSTONE TEC基石科技控股 HKD 0.45 0.45 0.455 0.46 0.45 0.455 1,548,000 703,700
8392 SATU HOLDINGS 舍圖控股 HKD 0.028 0.029 0.033 - - 0.029 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.206 0.196 0.20 0.20 0.194 0.20 940,000 186,040
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.04 0.04 0.043 0.04 0.04 0.04 120,000 4,800
8401 STREAM IDEAS 源想集團 HKD 0.123 0.119 0.121 0.121 0.119 0.119 798,000 95,928
8402 PLATEAU TL 高原之寶 HKD 0.14 0.132 0.135 0.135 0.133 0.133 3,165,000 426,610
8403 DOWWAY 天平道合 HKD 1.28 1.32 1.40 1.43 1.30 1.35 68,000 90,600
* 8406 CHINA ORAL IND 中國口腔產業 HKD 0.121 0.12 0.123 0.127 0.116 0.123 10,790,000 1,296,600
8411 K W NELSON GP HKD 0.068 0.068 0.083 0.068 0.068 0.068 20,000 1,360
8412 NEW AMANTE 新愛德集團 HKD 0.33 0.275 - - - 0.33 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.103 0.10 0.109 - - 0.103 - -
8416 HM INTL HLDGS HKD 0.102 0.102 0.105 0.105 0.101 0.103 245,000 25,105
8417 DADI EDU 大地教育 HKD 0.012 0.012 0.014 - - 0.012 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.53 0.50 0.52 0.56 0.49 0.50 218,000 109,880
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.079 0.081 0.095 0.09 0.088 0.09 70,000 6,230
8420 NEXION TECH HKD 0.031 0.029 0.033 - - 0.031 - -
8422 WT GROUP ＷＴ集團 HKD 0.092 0.092 0.109 - - 0.092 - -
8423 CHI HO DEV HKD 0.052 0.049 0.055 0.05 0.05 0.05 100,000 5,000
8425 HING MING HLDGS興銘控股 HKD 0.055 0.056 0.07 0.057 0.057 0.057 80,000 4,560
8426 MODERN LIVING 雅居投資控股 HKD 0.265 0.265 0.27 0.265 0.265 0.265 50,000 13,250
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 35.20 32.54 32.94 35.88 32.20 32.94 270,301 9,009,698
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.041 0.038 0.04 0.041 0.041 0.04 30,000 1,230
8430 C&N HOLDINGS 春能控股 HKD 0.158 0.15 0.172 0.175 0.167 0.172 640,000 109,840
8431 HAO BAI INTL 浩柏國際 HKD 0.255 0.208 0.243 - - 0.243 - -
8432 BAR PACIFIC 太平洋酒吧 HKD 0.033 0.029 0.035 - - 0.033 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.241 0.238 0.246 0.249 0.237 0.241 225,000 54,585
8437 RMH HOLDINGS 德斯控股 HKD 0.145 0.127 - - - 0.145 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.35 0.345 0.36 0.35 0.345 0.35 22,000 7,690
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.18 0.17 - - - 0.18 - -
* 8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.255 0.232 0.234 0.27 0.232 0.233 11,608,000 2,878,192
8447 MS CONCEPT HKD 0.033 0.033 0.034 0.036 0.034 0.034 360,000 12,670
8448 UNI PRINTSHOP 環球印館 HKD 0.224 0.204 0.238 0.224 0.206 0.206 40,000 8,600
8450 EDICO HOLDINGS 鉅京控股 HKD 0.118 0.115 0.125 0.125 0.115 0.125 70,000 8,270
8451 SUNLIGHT HLDGS 日光控股 HKD 0.061 0.06 0.064 0.057 0.057 0.058 300,000 17,100
8452 FY FINANCIAL 富銀融資股份 HKD 0.35 0.33 0.38 0.385 0.385 0.38 14,000 5,390
8455 LAI GROUP 禮建德集團 HKD 0.057 0.057 0.058 0.058 0.058 0.058 130,000 7,540
8456 MANSION INTL 民信國際控股 HKD 0.32 0.31 0.355 - - 0.32 - -
8460 BASETROPHY GP 基地錦標集團 HKD 0.059 0.054 0.057 0.057 0.054 0.056 600,000 32,720
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.132 0.129 0.135 0.147 0.125 0.129 1,055,000 144,040
8471 REACH NEW HLDGS新達控股 HKD 0.117 0.115 0.12 0.121 0.11 0.12 1,800,000 209,150
8472 LAPCO HOLDINGS 立高控股 HKD 0.43 0.405 0.46 0.465 0.42 0.46 7,000 3,010
8473 MI MING MART 彌明生活百貨 HKD 0.143 0.137 0.143 0.142 0.136 0.142 80,000 11,090
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 3.76 3.96 3.99 3.96 3.87 3.96 148,000 575,220
8480 FURNIWEB 飛霓控股 HKD 0.20 0.20 0.22 - - 0.20 - -
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.495 - 0.60 - - 0.495 - -
8482 WAN LEADER 萬勵達 HKD 0.194 0.208 0.24 0.28 0.172 0.24 1,497,000 350,277
8483 MAX SIGHT GROUP名仕快相 HKD 0.131 0.127 0.139 0.143 0.13 0.139 4,816,000 677,968
8487 ISP GLOBAL HKD 0.102 0.10 0.102 0.102 0.102 0.102 52,000 5,204
8489 GP LOGISTICS 裕程物流 HKD 0.161 0.161 0.169 - - 0.161 20,000 3,220
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.133 0.131 0.146 0.145 0.14 0.14 45,000 6,345
8491 COOL LINK HKD 0.53 0.53 0.54 0.57 0.54 0.54 620,000 344,000
8493 DRAGON KING GP 龍皇集團 HKD 0.048 0.046 0.048 0.048 0.046 0.048 1,392,000 64,944
8495 1957 & CO. HKD 0.22 0.22 0.23 0.221 0.22 0.22 192,000 42,316
8496 GLOBAL UIN 環球友飲智能 HKD 0.137 0.12 0.13 - - 0.13 - -
* 8500 ICONCULTURE 天泓文創 HKD 0.38 0.40 0.415 0.43 0.325 0.40 4,060,000 1,603,900
8501 SANBASE CORP 莊皇集團公司 HKD 0.44 - 0.495 - - 0.44 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.285 0.285 0.295 - - 0.285 - -
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.122 0.12 0.146 0.147 0.146 0.146 28,000 4,104
8509 WINE'S LINK 威揚酒業控股 HKD 0.66 0.64 0.69 0.69 0.67 0.69 268,000 184,280
8510 TOPSTANDARDCORP HKD 0.082 0.079 0.081 0.081 0.081 0.081 240,000 19,440
8511 MIN FU INTL 民富國際 HKD 1.03 1.01 1.03 - - 1.03 - -
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.315 0.29 0.30 0.305 0.295 0.295 2,850,000 851,550
8513 MAXWIN INT HLDG加和國際控股 HKD 0.143 0.14 0.143 0.143 0.143 0.143 260,000 37,180
8519 XINXIANG ERA 新享時代 HKD 0.11 0.119 0.138 0.12 0.117 0.12 320,000 37,760
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.13 1.11 1.13 1.13 1.08 1.11 255,000 286,200
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.11 0.11 - - - 0.11 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.174 0.165 0.179 0.174 0.158 0.162 1,830,000 299,180
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.089 0.099 0.106 0.108 0.095 0.099 1,340,000 135,140
8536 TL NATURAL GAS HKD 0.27 0.27 0.285 0.28 0.275 0.275 85,000 23,625
8537#CHONG FAI JEWEL創輝珠寶 HKD TRADING HALTED 短暫停牌
* 8540 VICTORY SEC 勝利證券 HKD 7.09 7.05 7.09 7.06 6.47 7.05 1,322,600 8,886,757
8545 AMUSE GROUP 佰悅集團 HKD 0.043 0.042 0.047 0.046 0.041 0.046 208,000 9,272
* 8547 PACIFIC LEGEND HKD 0.255 0.25 0.26 0.295 0.248 0.265 9,672,000 2,589,610
8561 KINGOFCATER-OLD飲食天王環球－舊 HKD 0.39 - - - - 0.39 - -
8565 GRAND TALENTS 廣駿集團控股 HKD 1.60 1.46 1.52 1.60 1.48 1.52 17,000 26,385
8601 BOLTEK 寶膨悸恁@ HKD 0.265 0.27 0.275 0.27 0.27 0.27 100,000 27,000
8603 FAMEGLOW 亮晴控股 HKD 1.50 1.54 1.56 1.56 1.50 1.56 200,000 309,400
8606 KINETIX SYSTEMS倢冠控股 HKD 0.094 0.089 0.096 0.09 0.09 0.09 560,000 50,400
8611 MINDTELL TECH 九福來 HKD 0.69 0.70 0.71 0.74 0.69 0.71 1,085,000 768,550
8612 WORLD SUPER 維亮控股 HKD 0.092 0.092 0.112 - - 0.092 - -
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.083 0.082 0.086 - - 0.083 - -
8616 SUNRAY ENG GP 新威工程集團 HKD 0.036 0.036 0.039 0.037 0.037 0.037 60,000 2,220
8619 KINGOFCATER-NEW飲食天王環球－新 HKD 0.31 0.265 0.28 0.30 0.26 0.275 1,040,000 281,750
8620 AE LOGISTICS 亞洲速運 HKD 0.073 0.068 0.074 0.074 0.074 0.074 10,000 740
8621 METROPOLIS CAP HKD 0.042 0.035 0.041 - - 0.041 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.385 0.37 0.385 0.385 0.37 0.37 152,000 56,600
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.117 0.116 0.125 0.125 0.125 0.125 40,000 5,000
8627 ORANGE TOUR 旅橙文化 HKD 0.053 0.052 0.056 0.052 0.052 0.052 8,000 416
8629 SYNTRUST GK 集信國控 HKD 8.99 - 8.99 9.32 8.66 8.66 20,000 182,275
8631 YUFENGCHANG HLD裕豐昌控股 HKD 0.44 0.435 0.47 0.49 0.49 0.47 30,000 13,700
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 0.55 0.56 0.58 0.59 0.53 0.58 8,712,000 4,888,200
8637 METASURFACE 元續科技 HKD 1.30 1.31 1.33 1.34 1.24 1.34 259,000 339,950
8645 BYTE META 比特元宇宙 HKD 0.52 0.51 0.55 0.53 0.50 0.52 126,000 64,920
8646 CHINA HONGGUANG中國宏光 HKD 0.275 0.255 0.27 0.275 0.275 0.27 180,000 49,500
8657 TRUE PARTNER HKD 0.53 0.48 0.50 - - 0.50 10,000 5,040
8659 YIK WO INTL 易和國際控股 HKD 0.148 0.14 0.147 0.157 0.139 0.147 920,000 130,355
8668 YING HAI GROUP 瀛海集團 HKD 0.092 0.081 0.096 - - 0.092 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8006 華泰瑞銀 < >[ D67-0.114 ]/-//[ ]< >
8007 環球戰略集團 < >[ ]/-//[ 10,000-0.248 50,000-0.25 10,000-0.255
10,000-0.26 60,000-0.27 ]< >
8017 捷利交易寶 < >[ Y12,000-1.25 108,000-1.25 Y8,000-1.23 8,000-1.24
28,000-1.25 8,000-1.24 128,000-1.23 204,000-1.22
12,000-1.23 24,000-1.24 112,000-1.25 Y40,000-1.25
144,000-1.25 372,000-1.24 84,000-1.25 12,000-1.26
4,000-1.27 4,000-1.25 316,000-1.24 136,000-1.23
28,000-1.22 396,000-1.24 Y4,000-1.24 336,000-1.24
Y4,000-1.24 676,000-1.24 16,000-1.25 92,000-1.26
8,000-1.27 172,000-1.26 100,000-1.25 40,000-1.26
Y4,000-1.26 104,000-1.26 148,000-1.27 52,000-1.26
52,000-1.25 Y40,000-1.26 64,000-1.26 88,000-1.27
72,000-1.26 232,000-1.25 16,000-1.26 8,000-1.25 ]/-//[
Y64,000-1.25 28,000-1.25 8,000-1.26 8,000-1.25
4,000-1.24 Y8,000-1.24 52,000-1.26 8,000-1.27
212,000-1.26 80,000-1.25 20,000-1.26 56,000-1.25
16,000-1.24 Y140,000-1.24 240,000-1.24 Y40,000-1.24
8,000-1.24 4,000-1.23 Y40,000-1.23 20,000-1.23
Y100,000-1.23 280,000-1.23 Y4,000-1.23 80,000-1.23
24,000-1.24 108,000-1.25 112,000-1.26 Y24,000-1.26
56,000-1.26 Y36,000-1.26 72,000-1.26 4,000-1.27
24,000-1.28 136,000-1.27 320,000-1.28 228,000-1.27
20,000-1.26 48,000-1.27 56,000-1.26 12,000-1.27
332,000-1.26 12,000-1.25 104,000-1.26 44,000-1.27
24,000-1.28 36,000-1.27 8,000-1.28 4,000-1.27
16,000-1.28 68,000-1.27 4,000-1.28 ]< >
8018 匯財金融投資 < >[ 40,000-0.031 10,000-0.03 200,000-0.031 ]/-//[
610,000-0.031 Y110,000-0.031 ]< >
8021 匯隆控股 < >[ 30,000-0.018 160,000-0.017 Y10,000-0.018 ]/-//[
210,000-0.017 20,000-0.018 ]< >
8023 鄺文記 < >[ ]/-//[ 6,000-0.275 12,000-0.285 ]< >
8026 朗華國際集團 < >[ 37,000-0.23 ]/-//[ ]< >
8028 天時資源 < >[ 300,000-0.185 160,000-0.184 ]/-//[ 140,000-0.184
100,000-0.185 Y20,000-0.188 320,000-0.185 80,000-0.188
160,000-0.185 ]< >
8030 豐銀禾控股 < >[ 10,000-3.60 10,000-3.56 30,000-3.59 10,000-3.68
5,000-3.63 5,000-3.69 Y5,000-3.68 25,000-3.70
15,000-3.75 5,000-3.77 5,000-3.76 5,000-3.77
15,000-3.76 5,000-3.77 25,000-3.75 ]/-//[ 5,000-3.72
Y10,000-3.75 15,000-3.77 5,000-3.78 Y10,000-3.82
10,000-3.83 10,000-3.85 10,000-3.83 5,000-3.82
5,000-3.79 5,000-3.83 15,000-3.84 5,000-3.83
15,000-3.80 5,000-3.81 20,000-3.80 10,000-3.82
5,000-3.81 5,000-3.83 ]< >
8031 易通訊集團 < >[ ]/-//[ 52,000-0.135 80,000-0.131 90,000-0.13 ]< >
8033 愛達利網絡 < >[ 34,000-0.131 1,000,000-0.13 ]/-//[ ]< >
8035 駿高控股 < >[ 380,000-0.066 Y200,000-0.067 350,000-0.068
Y100,000-0.069 10,000-0.07 Y100,000-0.07 10,000-0.071
Y100,000-0.07 30,000-0.071 Y10,000-0.07 10,000-0.07
Y140,000-0.07 10,000-0.07 Y50,000-0.072 10,000-0.072
Y100,000-0.073 Y140,000-0.074 50,000-0.075
Y140,000-0.078 110,000-0.08 120,000-0.082
Y140,000-0.082 210,000-0.082 20,000-0.083 100,000-0.082
10,000-0.083 130,000-0.082 200,000-0.08 240,000-0.082
100,000-0.084 480,000-0.085 Y140,000-0.086 50,000-0.088
20,000-0.089 10,000-0.09 Y60,000-0.09 30,000-0.089
20,000-0.09 180,000-0.089 200,000-0.09 20,000-0.094
20,000-0.095 10,000-0.09 30,000-0.087 Y80,000-0.086
60,000-0.085 30,000-0.084 50,000-0.081 10,000-0.083
10,000-0.084 20,000-0.082 20,000-0.081 10,000-0.083
170,000-0.084 10,000-0.083 120,000-0.084 330,000-0.085
Y140,000-0.086 340,000-0.086 110,000-0.09 70,000-0.091
30,000-0.088 40,000-0.086 20,000-0.085 70,000-0.083
40,000-0.084 Y30,000-0.089 10,000-0.09 40,000-0.092
10,000-0.091 60,000-0.092 Y30,000-0.092 30,000-0.092
40,000-0.088 40,000-0.091 10,000-0.092 Y20,000-0.092
50,000-0.091 200,000-0.093 10,000-0.094 110,000-0.093
10,000-0.094 240,000-0.093 10,000-0.091 10,000-0.093
D387-0.072 D387-0.081 ]/-//[ 200,000-0.093
500,000-0.094 80,000-0.093 40,000-0.088 50,000-0.087
30,000-0.086 260,000-0.085 Y10,000-0.085 190,000-0.085
10,000-0.084 Y40,000-0.083 290,000-0.085 20,000-0.083
Y50,000-0.083 140,000-0.083 200,000-0.082 ]<
10,000-0.083 >
8036 電子交易集團 < >[ 280,000-0.039 1,030,000-0.038 ]/-//[
Y110,000-0.036 60,000-0.036 Y400,000-0.037 10,000-0.037
Y150,000-0.037 10,000-0.037 Y20,000-0.036 ]< >
8037 中國生物科技服務 < >[ 10,000-0.64 5,000-0.65 ]/-//[ ]< >
8041 薈萃國際（控股） < >[ 20,000-0.86 40,000-0.87 ]/-//[ 120,000-0.88
140,000-0.87 160,000-0.86 340,000-0.85 40,000-0.84
40,000-0.83 40,000-0.82 20,000-0.81 200,000-0.80
Y20,000-0.80 160,000-0.80 100,000-0.82 20,000-0.80
20,000-0.85 20,000-0.81 D13,442-0.85 60,000-0.80
D10,924-0.81 20,000-0.81 D10,537-0.81 20,000-0.80 ]< >
8042 高奧士國際 < >[ 140,000-0.039 860,000-0.038 10,000-0.039
410,000-0.038 580,000-0.037 100,000-0.038 10,000-0.04 ]
/-//[ 200,000-0.038 ]< >
8043 ATLINKS < >[ 35,000-0.213 5,000-0.214 20,000-0.213 10,000-0.202
5,000-0.201 10,000-0.199 5,000-0.217 5,000-0.213 ]
/-//[ ]< >
8049 吉林長龍藥業 < >[ ]/-//[ 8,000-2.11 8,000-2.10 20,000-2.08
4,000-2.11 ]< >
8050 量子思維 < >[ 116,000-0.21 2,000-0.201 20,000-0.20 ]/-//[
40,000-0.20 86,000-0.204 10,000-0.205 20,000-0.21
10,000-0.219 14,000-0.22 2,000-0.23 18,000-0.234
4,000-0.24 2,000-0.237 18,000-0.238 ]< >
8052 陸慶娛樂 < >[ 20,000-0.063 Y20,000-0.064 Y20,000-0.066 ]
/-//[ ]< >
8056 生活概念 < >[ ]/-//[ 50,000-0.265 ]< >
8065 高萌科技 < 5,000-0.102 U95,000-0.102 >[ 55,000-0.102 ]/-//[
230,000-0.106 ]< >
8066 品創控股 < >[ 25,000-0.78 5,000-0.79 5,000-0.78 5,000-0.79
5,000-0.78 5,000-0.79 20,000-0.78 5,000-0.79
80,000-0.77 5,000-0.79 85,000-0.76 ]/-//[ 10,000-0.78
20,000-0.76 130,000-0.75 85,000-0.74 45,000-0.73
D4,000-0.68 5,000-0.73 10,000-0.76 5,000-0.74
5,000-0.75 15,000-0.74 15,000-0.73 5,000-0.74 ]< >
8069 飛道旅遊科技 < 80,000-0.036 >[ 100,000-0.038 545,000-0.036
300,000-0.038 10,000-0.041 Y200,000-0.041 50,000-0.041
Y140,000-0.041 Y80,000-0.043 220,000-0.044 50,000-0.041
15,000-0.042 130,000-0.043 Y35,000-0.041 155,000-0.043
25,000-0.041 270,000-0.04 175,000-0.039 Y60,000-0.038
170,000-0.038 55,000-0.04 60,000-0.041 85,000-0.042
135,000-0.041 20,000-0.039 Y85,000-0.039 110,000-0.039
640,000-0.038 280,000-0.039 175,000-0.038 230,000-0.037
215,000-0.036 450,000-0.039 5,000-0.038 220,000-0.037
60,000-0.036 Y115,000-0.037 280,000-0.037 120,000-0.038
Y5,000-0.038 625,000-0.038 625,000-0.039 155,000-0.038
410,000-0.037 395,000-0.038 5,000-0.037 115,000-0.038 ]
/-//[ 105,000-0.038 Y40,000-0.039 950,000-0.038
890,000-0.037 Y35,000-0.037 50,000-0.037 Y10,000-0.037
195,000-0.037 Y25,000-0.037 385,000-0.037 285,000-0.036
Y200,000-0.036 70,000-0.036 5,000-0.035 ]< >
8070 僑洋國際控股 < >[ ]/-//[ 45,000-0.455 40,000-0.46 ]< >
8071 中彩網通控股 < >[ 1,585,000-0.031 50,000-0.032 1,030,000-0.031
2,000,000-0.03 300,000-0.031 ]/-//[ 2,890,000-0.03
Y1,000,000-0.029 200,000-0.029 ]< >
8080 北亞策略 < >[ ]/-//[ 20,000-0.33 D2,500-0.28 ]< >
8081 恆泰裕集團 < >[ 120,000-0.022 10,000-0.021 10,000-0.022
950,000-0.021 12,620,000-0.02 150,000-0.021 ]/-//[
30,000-0.02 20,000-0.021 310,000-0.02 10,000-0.021
1,590,000-0.02 10,000-0.021 5,200,000-0.02 10,000-0.021
130,000-0.02 10,000-0.021 150,000-0.02 10,000-0.021
140,000-0.02 ]< 10,000-0.021 >
8082 光尚文化控股 < >[ ]/-//[ Y100,000-0.076 700,000-0.076 10,000-0.074
20,000-0.073 140,000-0.075 720,000-0.074 770,000-0.073
260,000-0.077 ]< >
8083 有贊 < 404,000-0.133 U92,000-0.133 68,000-0.133 >[
480,000-0.131 120,000-0.13 100,000-0.133 60,000-0.131
496,000-0.132 Y36,000-0.133 1,028,000-0.133
60,000-0.132 644,000-0.133 284,000-0.132 108,000-0.133
Y36,000-0.133 1,064,000-0.132 1,500,000-0.131
220,000-0.13 Y40,000-0.13 500,000-0.13 Y200,000-0.13
100,000-0.13 Y20,000-0.13 40,000-0.13 Y20,000-0.13
28,000-0.13 Y40,000-0.13 456,000-0.13 Y80,000-0.13
3,472,000-0.13 320,000-0.129 400,000-0.13 4,000-0.129
Y44,000-0.129 100,000-0.13 812,000-0.129 52,000-0.13
1,044,000-0.129 48,000-0.13 1,776,000-0.129
1,388,000-0.13 336,000-0.129 4,028,000-0.13
116,000-0.131 1,140,000-0.13 80,000-0.131
Y428,000-0.131 776,000-0.131 444,000-0.132
Y160,000-0.132 108,000-0.132 100,000-0.131
1,480,000-0.132 848,000-0.133 404,000-0.132
704,000-0.133 192,000-0.132 48,000-0.131 400,000-0.132
68,000-0.131 1,444,000-0.132 Y4,000-0.132 200,000-0.133
516,000-0.132 Y80,000-0.132 112,000-0.132 Y24,000-0.132
36,000-0.132 Y104,000-0.132 932,000-0.132
Y568,000-0.132 988,000-0.132 5,208,000-0.131
1,280,000-0.13 Y4,000-0.131 1,144,000-0.131
728,000-0.132 Y4,000-0.132 628,000-0.132 Y116,000-0.132
1,376,000-0.132 Y16,000-0.132 3,180,000-0.132
Y184,000-0.132 D1,000-0.125 76,000-0.132
3,972,000-0.133 1,624,000-0.134 60,000-0.133
2,544,000-0.134 40,000-0.133 596,000-0.134 Y8,000-0.134
604,000-0.134 1,816,000-0.135 1,504,000-0.136
28,000-0.135 1,496,000-0.136 4,000-0.135
1,148,000-0.136 112,000-0.135 1,072,000-0.136
8,000-0.135 1,276,000-0.136 Y100,000-0.136
3,388,000-0.136 976,000-0.137 524,000-0.138
1,000,000-0.137 Y52,000-0.137 784,000-0.137
500,000-0.136 156,000-0.137 60,000-0.136
1,204,000-0.137 2,496,000-0.138 Y72,000-0.138
856,000-0.138 Y76,000-0.138 100,000-0.138 Y28,000-0.137
144,000-0.138 Y100,000-0.138 776,000-0.138
Y36,000-0.138 536,000-0.138 812,000-0.137
Y620,000-0.137 40,000-0.137 372,000-0.138 544,000-0.137
Y196,000-0.136 360,000-0.136 2,100,000-0.137
1,108,000-0.136 Y4,000-0.136 4,000-0.136 Y4,000-0.136
420,000-0.136 Y28,000-0.136 88,000-0.135 648,000-0.136
464,000-0.137 Y20,000-0.137 252,000-0.137 Y44,000-0.136
836,000-0.136 1,668,000-0.137 832,000-0.138
Y148,000-0.138 1,688,000-0.138 Y556,000-0.138
292,000-0.138 Y24,000-0.138 324,000-0.138
1,100,000-0.137 Y8,000-0.137 24,000-0.137
Y584,000-0.137 100,000-0.138 716,000-0.137
1,572,000-0.136 2,396,000-0.135 2,060,000-0.136
200,000-0.135 Y20,000-0.135 100,000-0.135 300,000-0.136
40,000-0.135 40,000-0.136 100,000-0.135 252,000-0.136
132,000-0.135 1,000,000-0.136 D3,500-0.121 D2,000-0.131
4,000-0.135 D1,500-0.125 1,572,000-0.136 52,000-0.137
1,104,000-0.136 Y100,000-0.136 ]/-//[ 40,000-0.137
500,000-0.136 20,000-0.137 80,000-0.136 124,000-0.137
1,488,000-0.136 2,376,000-0.135 Y8,000-0.135
1,248,000-0.135 Y60,000-0.135 36,000-0.135 Y4,000-0.135
1,276,000-0.135 300,000-0.134 16,000-0.135
2,032,000-0.134 668,000-0.133 292,000-0.135
500,000-0.134 Y344,000-0.134 3,964,000-0.134
Y160,000-0.134 604,000-0.134 Y100,000-0.134
48,000-0.134 1,128,000-0.133 2,772,000-0.134
80,000-0.135 80,000-0.134 Y304,000-0.134 28,000-0.134
Y220,000-0.134 344,000-0.135 132,000-0.134
744,000-0.135 Y36,000-0.134 52,000-0.134 612,000-0.135
Y72,000-0.135 700,000-0.135 1,000,000-0.136
1,012,000-0.135 300,000-0.134 56,000-0.135
748,000-0.134 52,000-0.135 Y4,000-0.135 116,000-0.135
Y88,000-0.134 212,000-0.134 96,000-0.135 116,000-0.134
128,000-0.135 412,000-0.134 340,000-0.135 128,000-0.134
852,000-0.135 148,000-0.136 484,000-0.134 200,000-0.135
68,000-0.134 484,000-0.135 788,000-0.134 Y8,000-0.134
220,000-0.134 Y8,000-0.134 656,000-0.134 Y80,000-0.134
936,000-0.133 1,404,000-0.134 164,000-0.133
592,000-0.134 88,000-0.133 2,356,000-0.134
416,000-0.133 92,000-0.134 84,000-0.133 1,004,000-0.134
5,128,000-0.133 Y100,000-0.133 1,264,000-0.133
Y4,000-0.133 16,000-0.133 Y4,000-0.133 1,216,000-0.133
Y4,000-0.133 56,000-0.133 3,012,000-0.132 Y44,000-0.132
48,000-0.132 100,000-0.133 12,000-0.132 404,000-0.133
708,000-0.132 Y76,000-0.132 1,236,000-0.132
Y20,000-0.132 1,840,000-0.132 2,144,000-0.131
Y4,000-0.132 168,000-0.131 Y4,000-0.132 104,000-0.131
80,000-0.132 1,644,000-0.131 Y600,000-0.131
160,000-0.131 Y100,000-0.131 2,148,000-0.131
Y40,000-0.132 1,140,000-0.131 32,000-0.132
Y40,000-0.132 268,000-0.132 216,000-0.131 100,000-0.132
Y12,000-0.132 2,548,000-0.132 2,080,000-0.131
Y44,000-0.132 380,000-0.132 164,000-0.131 52,000-0.132
Y252,000-0.132 3,392,000-0.131 Y92,000-0.131
1,064,000-0.131 Y80,000-0.132 976,000-0.131 92,000-0.13
Y4,000-0.132 224,000-0.131 Y100,000-0.131 116,000-0.131
204,000-0.13 1,160,000-0.131 1,212,000-0.13
272,000-0.131 Y4,000-0.132 580,000-0.131 420,000-0.13
1,352,000-0.131 Y40,000-0.131 4,000-0.132 100,000-0.131
Y40,000-0.132 40,000-0.131 4,000-0.132 4,000-0.131
4,000-0.132 56,000-0.131 8,000-0.132 ]< 888,000-0.131 >
8087 中國三三傳媒 < >[ Y20,000-5.89 10,000-5.62 10,000-5.61 Y80,000-5.61
10,000-5.60 10,000-5.68 Y10,000-5.59 10,000-5.59
10,000-5.53 ]/-//[ 10,000-5.67 Y10,000-5.41
Y10,000-5.66 10,000-5.40 Y10,000-5.53 10,000-5.45
Y20,000-5.36 10,000-5.31 D7,000-5.25 10,000-5.31 ]< >
8092 ITE HOLDINGS < >[ 200,000-0.034 484,000-0.035 8,000-0.036
164,000-0.035 ]/-//[ 200,000-0.035 4,000-0.033
616,000-0.034 28,000-0.033 160,000-0.034 ]< >
8093 瓦普思瑞元宇宙 < >[ 25,000-0.118 25,000-0.11 45,000-0.113 5,000-0.118
35,000-0.122 80,000-0.124 60,000-0.123 10,000-0.124
15,000-0.125 25,000-0.133 5,000-0.127 20,000-0.125 ]/-//
[ 55,000-0.13 10,000-0.129 200,000-0.132 15,000-0.138
25,000-0.139 60,000-0.14 115,000-0.139 5,000-0.135
Y20,000-0.14 10,000-0.141 10,000-0.144 40,000-0.145
Y40,000-0.146 200,000-0.147 75,000-0.15 110,000-0.141
30,000-0.138 10,000-0.133 10,000-0.126 60,000-0.125
100,000-0.124 100,000-0.12 30,000-0.134 15,000-0.137
5,000-0.135 990,000-0.14 35,000-0.134 515,000-0.133
15,000-0.134 35,000-0.133 15,000-0.135 20,000-0.136
550,000-0.135 15,000-0.148 20,000-0.13 30,000-0.129
50,000-0.128 ]< >
8095 北大青鳥環宇 < >[ 100,000-0.57 Y100,000-0.57 42,000-0.57 ]/-//[
227,000-0.57 ]< 1,000-0.58 >
8100 名科國際 < >[ ]/-//[ 6,000-0.103 D4,000-0.097 ]< >
8103 ＨＭＶＯＤ視頻 < >[ 114,000-0.164 ]/-//[ ]< >
8106 升華蘭德 < >[ 5,000-0.31 5,000-0.315 15,000-0.32 Y25,000-0.32
55,000-0.32 15,000-0.31 10,000-0.305 175,000-0.30
30,000-0.305 20,000-0.30 70,000-0.305 70,000-0.31
35,000-0.30 60,000-0.305 180,000-0.31 35,000-0.315 ]/-//
[ 5,000-0.30 130,000-0.31 10,000-0.315 35,000-0.305
5,000-0.30 10,000-0.295 ]< 5,000-0.305 >
8111 中國科技產業集團 < >[ Y20,000-0.136 90,000-0.14 ]/-//[ 10,000-0.136 ]< >
8115 上海青浦消防 < >[ 8,000-5.60 ]/-//[ ]< >
8117 中國基礎能源 < >[ D400-0.075 ]/-//[ 10,000-0.099 ]< >
8120 國農金融投資 < >[ 5,000-0.52 ][ ]/-//[ ]< >
8121 國恩控股 < >[ D200-0.60 ]/-//[ D100-0.60 ]< >
8123 華億金控 < >[ ]/-//[ 516,000-0.01 ]< >
8136 英馬斯集團 < 40,000-0.044 >[ ]/-//[ 10,000-0.044 190,000-0.043 ]< >
8137 洪橋集團 < >[ D1,000-0.50 146,000-0.53 Y80,000-0.53 22,000-0.53
2,000-0.52 36,000-0.53 2,000-0.54 10,000-0.53
726,000-0.52 6,000-0.53 ]/-//[ 780,000-0.52 ]<
60,000-0.52 >
8143 金威醫療 < >[ Y30,000-0.126 70,000-0.126 20,000-0.12 D4,400-0.11
]/-//[ 10,000-0.12 ]< >
8146 怡園酒業 < >[ ]/-//[ 190,000-0.13 ]< >
8152 明樑控股 < >[ 20,000-0.057 ]/-//[ ]< >
8153 嘉鼎國際集團 < >[ 1,090,000-0.077 ]/-//[ 510,000-0.078 380,000-0.077
30,000-0.076 1,000,000-0.075 ]< >
8156 國藥科技股份 < >[ 10,000-0.315 10,000-0.34 D2,000-0.31 D4,000-0.30 ]
/-//[ 50,000-0.34 20,000-0.345 20,000-0.33 ]< >
8158 中國再生醫學 < >[ 55,000-0.84 25,000-0.89 20,000-0.90 5,000-0.98
15,000-0.97 5,000-0.99 5,000-1.08 35,000-1.09
10,000-0.95 30,000-0.94 15,000-0.95 5,000-0.94
Y5,000-0.94 10,000-1.00 10,000-0.95 5,000-0.97
5,000-0.95 D4,200-0.90 5,000-0.93 5,000-0.94
15,000-0.95 Y15,000-0.94 5,000-0.94 20,000-0.95
20,000-0.94 Y5,000-0.94 135,000-0.94 15,000-0.92
15,000-0.89 5,000-0.87 ]/-//[ 5,000-0.91 5,000-0.93
15,000-0.89 D125-0.85 10,000-0.90 10,000-0.91
D3,250-0.87 D3,250-0.88 5,000-0.91 5,000-0.93 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.37 ]/-//[ Y24,000-0.37 60,000-0.40
72,000-0.405 120,000-0.41 156,000-0.415 12,000-0.41
96,000-0.415 12,000-0.405 108,000-0.43 D6,720-0.395
D14,400-0.40 12,000-0.39 D3,360-0.36 12,000-0.41
156,000-0.415 D480-0.365 12,000-0.415 12,000-0.42
288,000-0.41 12,000-0.415 ]< >
8162 港銀控股 < >[ 210,000-0.53 ]/-//[ 50,000-0.53 10,000-0.51
80,000-0.53 ]< 140,000-0.53 >
8173 客思控股 < >[ 60,000-0.191 20,000-0.184 ]/-//[ 20,000-0.216 ]<
20,000-0.228 >
8176 超人智能 < >[ 50,000-0.096 65,000-0.098 10,000-0.096 ]/-//[
105,000-0.099 ]< >
8179 百利達集團控股 < >[ 4,512,000-0.014 12,000-0.015 1,896,000-0.014
132,000-0.015 ]/-//[ 972,000-0.014 12,000-0.015 ]< >
8186 曼妠 < >[ ]/-//[ Y20,000-0.40 5,000-0.435 25,000-0.43
Y10,000-0.405 Y45,000-0.40 10,000-0.42 60,000-0.41
20,000-0.42 25,000-0.425 5,000-0.42 ]< >
8187 積木集團 < >[ 10,000-0.28 20,000-0.265 ]/-//[ 60,000-0.275
20,000-0.285 20,000-0.29 ]< >
8188 駿傑集團控股 < >[ 44,000-0.95 12,000-0.94 4,000-0.95 ]/-//[
72,000-0.95 356,000-0.94 ]< >
8189 泰達生物 < >[ 150,000-0.435 25,000-0.44 ]/-//[ 200,000-0.44
5,000-0.45 20,000-0.445 10,000-0.44 5,000-0.45
90,000-0.435 70,000-0.44 5,000-0.445 ]< 20,000-0.45 >
8193 亞太金融投資 < >[ 100,000-0.20 ]/-//[ D100-0.18 ]< >
8195 傳承教育集團 < >[ 24,000-1.45 4,000-1.46 36,000-1.45 4,000-1.44
14,000-1.43 2,000-1.45 Y2,000-1.43 2,000-1.45 ]/-//[
8,000-1.45 8,000-1.44 4,000-1.45 Y24,000-1.45
2,000-1.45 Y6,000-1.46 94,000-1.46 46,000-1.45
2,000-1.48 16,000-1.44 20,000-1.43 2,000-1.47 ]< >
8196 福田股份 < >[ 40,000-0.84 56,000-0.85 56,000-0.86 56,000-0.87
24,000-0.85 56,000-0.86 16,000-0.87 32,000-0.86
16,000-0.85 56,000-0.84 16,000-0.82 ]/-//[ 96,000-0.85
8,000-0.82 176,000-0.84 32,000-0.83 ]< 24,000-0.80
U8,000-0.80 >
8198 加i科技 < >[ 4,000-3.79 8,000-3.71 20,000-3.79 12,000-3.73
8,000-3.72 8,000-3.71 60,000-3.70 8,000-3.62
16,000-3.63 64,000-3.62 Y8,000-3.62 8,000-3.60
4,000-3.58 4,000-3.57 4,000-3.60 4,000-3.56 4,000-3.57
4,000-3.51 20,000-3.50 32,000-3.48 4,000-3.45
28,000-3.49 12,000-3.47 20,000-3.46 52,000-3.45
48,000-3.47 40,000-3.45 4,000-3.48 4,000-3.49
20,000-3.51 44,000-3.49 92,000-3.47 52,000-3.45
12,000-3.46 4,000-3.45 8,000-3.44 12,000-3.42
12,000-3.41 4,000-3.40 16,000-3.39 12,000-3.37
4,000-3.34 20,000-3.30 20,000-3.38 20,000-3.37
80,000-3.36 44,000-3.35 4,000-3.34 4,000-3.33
24,000-3.32 4,000-3.31 12,000-3.30 4,000-3.32
24,000-3.33 8,000-3.31 8,000-3.30 24,000-3.35
4,000-3.39 12,000-3.40 4,000-3.41 56,000-3.40
8,000-3.45 20,000-3.46 24,000-3.45 Y24,000-3.44
8,000-3.44 Y12,000-3.44 4,000-3.44 52,000-3.43
32,000-3.44 4,000-3.43 28,000-3.44 20,000-3.45
12,000-3.46 4,000-3.45 4,000-3.44 16,000-3.43
40,000-3.45 144,000-3.46 4,000-3.47 8,000-3.48
4,000-3.50 20,000-3.51 4,000-3.52 Y4,000-3.54
8,000-3.53 D2,600-3.43 4,000-3.53 D2,600-3.48
12,000-3.53 4,000-3.52 4,000-3.53 12,000-3.52
8,000-3.53 4,000-3.52 28,000-3.53 D1,000-3.53
8,000-3.55 16,000-3.56 4,000-3.57 4,000-3.58 4,000-3.59
20,000-3.60 8,000-3.59 88,000-3.62 36,000-3.60
4,000-3.61 8,000-3.63 16,000-3.64 4,000-3.65
20,000-3.64 108,000-3.65 56,000-3.66 12,000-3.67
12,000-3.60 4,000-3.57 4,000-3.58 16,000-3.59
D2,000-3.50 D2,000-3.60 4,000-3.59 D2,400-3.55
16,000-3.59 60,000-3.57 56,000-3.58 44,000-3.60
8,000-3.61 Y32,000-3.61 ]/-//[ 16,000-3.61 12,000-3.62
12,000-3.63 D1,000-3.53 D1,000-3.59 4,000-3.66
Y4,000-3.66 12,000-3.67 12,000-3.69 80,000-3.70
8,000-3.71 4,000-3.75 Y4,000-3.75 16,000-3.75
16,000-3.72 44,000-3.75 12,000-3.76 12,000-3.77
8,000-3.74 12,000-3.76 48,000-3.73 8,000-3.72
40,000-3.76 Y12,000-3.78 28,000-3.78 40,000-3.79
32,000-3.80 4,000-3.77 8,000-3.78 8,000-3.80
76,000-3.81 44,000-3.82 8,000-3.83 20,000-3.85
76,000-3.86 20,000-3.85 12,000-3.84 8,000-3.83
4,000-3.84 8,000-3.85 4,000-3.84 16,000-3.85
16,000-3.86 20,000-3.85 8,000-3.86 20,000-3.85
4,000-3.86 Y8,000-3.87 16,000-3.87 12,000-3.88
4,000-3.90 12,000-3.91 12,000-3.90 4,000-3.91
20,000-3.92 8,000-3.93 20,000-3.95 12,000-3.96
12,000-3.94 40,000-3.95 4,000-3.94 4,000-3.93
40,000-3.92 28,000-3.93 4,000-3.92 28,000-3.90
32,000-3.89 Y8,000-3.89 4,000-3.90 28,000-3.93
16,000-3.92 60,000-3.93 48,000-3.95 4,000-3.94
20,000-3.95 344,000-3.96 8,000-3.98 16,000-3.99
24,000-4.00 24,000-3.97 8,000-3.96 96,000-3.95
20,000-3.96 108,000-3.95 4,000-3.94 8,000-3.93
8,000-3.92 28,000-3.93 36,000-3.94 4,000-3.95
Y16,000-3.95 28,000-3.95 Y4,000-3.96 12,000-3.95
4,000-3.91 Y36,000-3.91 8,000-3.94 Y4,000-3.95
8,000-3.95 4,000-3.94 4,000-3.93 24,000-3.91
48,000-3.90 12,000-3.91 36,000-3.92 24,000-3.89
12,000-3.88 20,000-3.86 56,000-3.85 8,000-3.84
92,000-3.85 8,000-3.86 16,000-3.87 52,000-3.90
8,000-3.91 32,000-3.90 28,000-3.92 56,000-3.91
4,000-3.87 D3,000-3.85 20,000-3.87 60,000-3.88
76,000-3.90 4,000-3.91 12,000-3.92 4,000-3.95
16,000-3.90 12,000-3.91 ]< >
8201 寶聯控股 < >[ 20,000-0.075 20,000-0.07 ]/-//[ 20,000-0.074 ]< >
8203 凱順控股 < >[ D2,000-0.204 ]/-//[ ]< 10,000-0.229 >
8205 交大慧谷 < >[ 12,000-0.41 24,000-0.405 12,000-0.41 40,000-0.415
52,000-0.405 ]/-//[ 20,000-0.405 ]< >
8206 神通機器人教育 < >[ 68,000-0.072 250,000-0.069 37,000-0.072
Y28,000-0.072 ]/-//[ 5,000-0.072 90,000-0.069
2,000-0.072 1,000-0.07 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.042 186,000-0.041 ]/-//[ 288,000-0.041
180,000-0.04 ]< >
8217 萬民好物 < >[ 230,000-0.29 ]/-//[ 10,000-0.30 D1,200-0.27
20,000-0.29 ]< >
8220 比高集團 < >[ 5,000-4.22 12,000-4.20 6,000-4.19 2,000-4.03
5,000-4.19 1,000-4.05 5,000-4.21 2,000-4.07 4,000-4.19
5,000-4.18 ]/-//[ 1,000-4.17 8,000-4.18 8,000-4.17
28,000-4.15 10,000-4.13 ]< >
8221 高裕金融 < >[ 5,000-0.83 30,000-0.90 30,000-1.08 30,000-1.18
10,000-1.19 ]/-//[ D800-0.88 D800-0.95 10,000-1.18 ]< >
8222 壹照明 < >[ 4,000-0.035 ]/-//[ ]< >
8223 紫元元 < >[ 148,000-0.84 4,000-0.83 244,000-0.84 Y12,000-0.84
52,000-0.84 40,000-0.83 48,000-0.82 52,000-0.81
152,000-0.80 276,000-0.81 Y468,000-0.81 20,000-0.82
100,000-0.83 20,000-0.82 Y368,000-0.82 44,000-0.81
16,000-0.80 44,000-0.79 24,000-0.78 20,000-0.77
24,000-0.76 80,000-0.75 84,000-0.76 48,000-0.75
44,000-0.76 144,000-0.75 ]/-//[ 176,000-0.76
212,000-0.75 196,000-0.76 80,000-0.75 32,000-0.76
48,000-0.77 52,000-0.78 4,000-0.79 Y32,000-0.80
4,000-0.80 32,000-0.81 44,000-0.78 20,000-0.76
136,000-0.75 16,000-0.76 236,000-0.75 64,000-0.76
4,000-0.77 4,000-0.80 48,000-0.81 Y120,000-0.81
20,000-0.76 24,000-0.78 20,000-0.79 24,000-0.80
20,000-0.81 4,000-0.82 12,000-0.83 88,000-0.84
20,000-0.85 36,000-0.86 60,000-0.87 20,000-0.88
Y128,000-0.89 8,000-0.90 16,000-0.95 12,000-0.96
8,000-0.97 8,000-0.98 12,000-1.00 36,000-1.02
8,000-0.95 24,000-0.96 8,000-0.93 Y392,000-0.93
4,000-0.85 12,000-0.84 4,000-0.77 28,000-0.76 ]<
20,000-0.94 U8,000-0.94 124,000-0.94 >
8226 樹熊金融集團 < >[ 65,000-0.128 ]/-//[ 5,000-0.128 145,000-0.12
60,000-0.122 ]< >
8227 海天天芋@ < >[ 20,000-0.21 3,000-0.219 1,000-0.218 ]/-//[ ]< >
8229 未來數據集團 < >[ Y45,000-0.345 ]/-//[ Y100,000-0.33 15,000-0.33 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.32 5,000-2.34 5,000-2.49 15,000-2.46
Y5,000-2.49 5,000-2.46 Y5,000-2.45 Y10,000-2.40
5,000-2.45 Y5,000-2.46 5,000-2.49 Y10,000-2.50
30,000-2.60 D1,000-2.56 5,000-2.69 Y5,000-2.69
20,000-2.70 Y5,000-2.70 D3,500-2.71 5,000-2.80
Y5,000-2.80 5,000-2.87 Y5,000-2.87 5,000-2.82
5,000-2.85 10,000-2.80 5,000-2.78 10,000-2.73
50,000-2.60 Y5,000-2.66 10,000-2.66 5,000-2.68
5,000-2.70 Y5,000-2.70 5,000-2.70 Y5,000-2.70
Y5,000-2.69 5,000-2.68 5,000-2.69 5,000-2.70
10,000-2.72 50,000-2.73 15,000-2.70 15,000-2.68
Y5,000-2.68 5,000-2.64 15,000-2.62 5,000-2.63
10,000-2.62 5,000-2.60 20,000-2.58 10,000-2.41
5,000-2.44 10,000-2.62 Y5,000-2.58 5,000-2.63
5,000-2.64 5,000-2.54 5,000-2.55 5,000-2.54 5,000-2.53
15,000-2.50 5,000-2.52 5,000-2.54 5,000-2.55 5,000-2.56
5,000-2.55 5,000-2.57 5,000-2.58 5,000-2.59 10,000-2.63
5,000-2.61 5,000-2.60 ]/-//[ 5,000-2.54 45,000-2.64
5,000-2.56 5,000-2.63 5,000-2.61 20,000-2.60 5,000-2.69
10,000-2.70 D3,000-2.60 D3,000-2.66 20,000-2.70
25,000-2.76 10,000-2.78 10,000-2.79 5,000-2.80
Y5,000-2.80 20,000-2.80 10,000-2.82 10,000-2.84
5,000-2.86 Y10,000-2.86 5,000-2.87 20,000-2.88
5,000-2.85 Y5,000-2.85 15,000-2.86 10,000-2.90
10,000-2.92 5,000-2.93 5,000-2.94 Y5,000-2.94
15,000-2.95 Y5,000-2.90 5,000-2.89 5,000-2.90
5,000-2.92 25,000-2.91 5,000-2.92 5,000-2.91
15,000-2.90 5,000-2.94 5,000-2.93 20,000-2.94
5,000-2.95 15,000-2.94 5,000-2.92 Y15,000-2.94
5,000-2.91 Y5,000-2.90 10,000-2.90 5,000-2.84
5,000-2.90 ]< U10,000-2.92 10,000-2.92 >
8237 華星控股 < >[ 12,000-0.20 ]/-//[ ]< >
8238 惠陶集團 < >[ D2,400-0.17 8,000-0.181 ]/-//[ ]< >
8239 首都金融控股 < >[ 20,000-3.52 10,000-3.53 10,000-3.52 10,000-3.54
20,000-3.53 10,000-3.55 10,000-3.60 10,000-3.55
10,000-3.53 ]/-//[ 20,000-3.65 D2,000-3.60 D8,000-3.50
D6,400-3.51 10,000-3.59 D8,000-3.49 D500-3.52
D8,000-3.49 10,000-3.54 20,000-3.53 Y10,000-3.52
D500-3.46 10,000-3.33 10,000-3.31 20,000-3.30
10,000-3.47 20,000-3.48 10,000-3.52 ]< >
8241 英記茶莊集團 < >[ ]/-//[ 10,000-0.111 Y10,000-0.109 50,000-0.109
Y20,000-0.107 Y10,000-0.106 10,000-0.117 ]< >
8245 善裕集團控股 < >[ 20,000-0.207 ]/-//[ 20,000-0.196 D1,000-0.165 ]< >
8246 中華燃氣 < >[ 8,000-0.15 ]/-//[ 80,000-0.15 8,000-0.147
8,000-0.149 ]< >
8247 中生北控生物科技 < >[ 16,000-0.77 ]/-//[ 26,000-0.76 4,000-0.75 ]< >
8249 瑞遠智控 < >[ 5,000-0.184 ]/-//[ ]< >
8257 靖洋集團 < >[ 310,000-0.076 40,000-0.077 50,000-0.075
10,000-0.074 ]/-//[ 120,000-0.072 ]< >
8262 宏強控股 < >[ 730,000-0.078 ]/-//[ 70,000-0.077 120,000-0.079
40,000-0.08 1,100,000-0.081 ]< >
8267 藍港互動 < >[ 20,000-0.54 2,000-0.53 4,000-0.54 38,500-0.55
2,000-0.54 17,000-0.55 31,500-0.56 36,500-0.57
3,000-0.58 Y5,500-0.59 3,000-0.59 129,000-0.60
1,500-0.59 3,500-0.60 Y12,500-0.60 2,000-0.60
10,000-0.58 21,000-0.59 17,000-0.58 90,000-0.57
Y4,000-0.56 1,500-0.56 161,000-0.57 64,000-0.56 ]/-//[
39,500-0.56 62,000-0.57 29,000-0.56 30,000-0.57 ]< >
8268 智城發展控股 < >[ 8,000-0.50 48,000-0.47 56,000-0.465 8,000-0.48
72,000-0.47 40,000-0.465 64,000-0.46 8,000-0.455
264,000-0.45 8,000-0.455 80,000-0.45 8,000-0.455 ]/-//[
8,000-0.455 56,000-0.46 8,000-0.455 32,000-0.45
8,000-0.445 16,000-0.44 ]< 8,000-0.45 >
8269 富譽控股 < >[ Y30,000-0.50 120,000-0.50 Y30,000-0.50
210,000-0.50 240,000-0.495 120,000-0.49 30,000-0.495
120,000-0.49 30,000-0.495 Y30,000-0.50 60,000-0.50 ]/-//
[ Y30,000-0.51 90,000-0.51 30,000-0.52 ]< >
8270 中國煤層氣 < >[ ]/-//[ 30,000-0.275 ]< >
8271 環球數碼創意 < >[ 754,000-0.047 ]/-//[ 46,000-0.047 ]< >
8275 中國新消費集團 < >[ Y20,000-0.14 80,000-0.14 60,000-0.144 20,000-0.145
]/-//[ 60,000-0.142 160,000-0.144 20,000-0.146
120,000-0.147 ]< >
8279 亞博科技控股 < 32,000-0.285 >[ 632,000-0.285 284,000-0.29
560,000-0.295 Y32,000-0.295 12,000-0.295 Y100,000-0.295
288,000-0.295 500,000-0.29 20,000-0.295 ]/-//[
956,000-0.295 12,000-0.29 40,000-0.295 100,000-0.29
456,000-0.295 Y4,000-0.295 152,000-0.295 Y44,000-0.295
232,000-0.295 60,000-0.30 4,000-0.29 64,000-0.295
4,000-0.29 948,000-0.295 ]< >
8280 中國數字視頻 < >[ ]/-//[ 50,000-0.067 ]< >
8282 智傲控股 < >[ 12,000-0.62 D6,000-0.58 12,000-0.61 ]/-//[
84,000-0.62 ]< >
8283 中食民安 < >[ 56,000-0.73 15,000-0.72 Y5,000-0.72 1,000-0.76 ]
/-//[ ]< >
8285 森浩集團 < >[ 60,000-0.032 545,000-0.031 ]/-//[ 5,000-0.032 ]< >
8291 港娛國際 < >[ 7,500-0.11 Y30,000-0.11 ]/-//[ 22,500-0.10 ]< >
8292 盛良物流 < >[ 200,000-0.64 D2,000-0.59 40,000-0.64 70,000-0.63 ]
/-//[ Y10,000-0.64 10,000-0.63 Y20,000-0.63
120,000-0.63 ]< >
8293 星亞控股 < >[ 280,000-0.159 100,000-0.161 20,000-0.165
60,000-0.161 20,000-0.165 40,000-0.167 60,000-0.168
460,000-0.161 20,000-0.168 D4,000-0.151 40,000-0.161
100,000-0.158 20,000-0.168 ]/-//[ D800-0.156
D3,800-0.168 20,000-0.165 D15,000-0.167 D3,000-0.165
40,000-0.143 20,000-0.166 20,000-0.139 20,000-0.138 ]< >
8295 金慧科技 < >[ Y40,000-0.039 ]/-//[ 20,000-0.034 ]< >
8296 中國生命集團 < >[ 4,000-0.49 20,000-0.495 124,000-0.50 4,000-0.52 ]
/-//[ ]< >
8299 大唐黃金 < 144,000-0.25 U24,000-0.25 72,000-0.25 >[
1,104,000-0.245 336,000-0.247 408,000-0.246
312,000-0.247 144,000-0.246 192,000-0.245 864,000-0.244
24,000-0.243 72,000-0.244 24,000-0.245 24,000-0.243
216,000-0.242 24,000-0.244 600,000-0.242 672,000-0.24
96,000-0.241 72,000-0.24 24,000-0.244 96,000-0.243
312,000-0.241 24,000-0.242 48,000-0.243 96,000-0.241
96,000-0.242 144,000-0.241 24,000-0.242 24,000-0.243
144,000-0.241 24,000-0.242 24,000-0.243 24,000-0.241
24,000-0.243 144,000-0.241 720,000-0.243 24,000-0.244
24,000-0.242 24,000-0.244 48,000-0.242 48,000-0.244
888,000-0.241 24,000-0.242 840,000-0.24 24,000-0.242
48,000-0.24 24,000-0.241 288,000-0.239 72,000-0.24
240,000-0.241 24,000-0.239 288,000-0.238 D66-0.23
24,000-0.24 72,000-0.236 24,000-0.238 144,000-0.235
48,000-0.237 576,000-0.232 24,000-0.234 24,000-0.232
72,000-0.235 24,000-0.236 24,000-0.237 360,000-0.232
Y216,000-0.232 216,000-0.232 48,000-0.234
Y216,000-0.233 192,000-0.234 72,000-0.233 24,000-0.234
168,000-0.232 Y384,000-0.232 48,000-0.233 384,000-0.234
24,000-0.235 24,000-0.237 48,000-0.236 144,000-0.235
24,000-0.237 384,000-0.234 24,000-0.235 504,000-0.233
48,000-0.232 24,000-0.234 120,000-0.233 264,000-0.234
144,000-0.235 72,000-0.234 192,000-0.235 Y24,000-0.236
96,000-0.236 24,000-0.237 24,000-0.236 600,000-0.237
Y48,000-0.237 72,000-0.236 24,000-0.237 24,000-0.236
72,000-0.237 24,000-0.239 24,000-0.237 48,000-0.238
120,000-0.236 1,128,000-0.235 24,000-0.234 96,000-0.236
216,000-0.237 120,000-0.238 24,000-0.239 96,000-0.238
24,000-0.239 504,000-0.238 24,000-0.237 24,000-0.238
24,000-0.237 432,000-0.238 24,000-0.239 24,000-0.24
24,000-0.239 144,000-0.24 24,000-0.239 216,000-0.24
216,000-0.241 48,000-0.24 24,000-0.241 24,000-0.239
96,000-0.241 24,000-0.239 168,000-0.241 24,000-0.24
72,000-0.241 312,000-0.242 72,000-0.241 Y384,000-0.241
24,000-0.242 24,000-0.241 24,000-0.24 Y24,000-0.24
48,000-0.24 24,000-0.242 96,000-0.241 Y24,000-0.242
72,000-0.24 Y24,000-0.242 48,000-0.241 24,000-0.24
360,000-0.239 96,000-0.238 24,000-0.241 24,000-0.24
24,000-0.241 24,000-0.24 480,000-0.239 120,000-0.238
48,000-0.237 72,000-0.236 216,000-0.235 48,000-0.237
48,000-0.239 72,000-0.24 72,000-0.237 72,000-0.236
360,000-0.235 144,000-0.234 1,056,000-0.233
24,000-0.237 360,000-0.236 96,000-0.237 120,000-0.236
96,000-0.237 144,000-0.238 24,000-0.239 144,000-0.238
24,000-0.237 24,000-0.236 Y24,000-0.239 24,000-0.239
24,000-0.237 24,000-0.236 96,000-0.237 24,000-0.236
48,000-0.235 72,000-0.234 24,000-0.237 24,000-0.236
720,000-0.233 24,000-0.235 24,000-0.234 24,000-0.235
48,000-0.233 24,000-0.234 96,000-0.232 Y96,000-0.232
288,000-0.232 Y72,000-0.231 144,000-0.231 120,000-0.23
Y360,000-0.23 1,464,000-0.23 72,000-0.229 96,000-0.228
24,000-0.227 72,000-0.226 120,000-0.227 24,000-0.228
24,000-0.227 48,000-0.228 24,000-0.229 48,000-0.228
72,000-0.227 24,000-0.228 24,000-0.227 24,000-0.228
24,000-0.227 24,000-0.226 48,000-0.227 24,000-0.228
48,000-0.227 48,000-0.226 24,000-0.227 72,000-0.226
24,000-0.225 24,000-0.224 72,000-0.225 24,000-0.226
24,000-0.227 576,000-0.226 24,000-0.225 24,000-0.227
144,000-0.226 24,000-0.225 24,000-0.226 24,000-0.227
96,000-0.226 168,000-0.224 24,000-0.225 168,000-0.223
72,000-0.221 24,000-0.222 24,000-0.223 24,000-0.222
888,000-0.22 72,000-0.221 624,000-0.219 48,000-0.22
48,000-0.221 24,000-0.222 24,000-0.221 D3,200-0.213
24,000-0.221 24,000-0.223 24,000-0.224 24,000-0.227
24,000-0.221 24,000-0.226 24,000-0.223 24,000-0.225
24,000-0.222 72,000-0.221 48,000-0.222 24,000-0.221
576,000-0.22 72,000-0.221 432,000-0.222 504,000-0.223
24,000-0.224 24,000-0.223 72,000-0.225 Y24,000-0.227
72,000-0.226 24,000-0.225 24,000-0.228 48,000-0.225
24,000-0.227 120,000-0.224 24,000-0.225 24,000-0.226
24,000-0.225 Y24,000-0.227 24,000-0.226 96,000-0.224
Y24,000-0.224 24,000-0.226 96,000-0.225 24,000-0.226
24,000-0.223 24,000-0.225 D20,800-0.216 72,000-0.225
24,000-0.221 744,000-0.22 24,000-0.224 72,000-0.22
24,000-0.223 96,000-0.22 24,000-0.223 24,000-0.221
96,000-0.222 96,000-0.223 24,000-0.224 24,000-0.223
24,000-0.224 48,000-0.222 Y144,000-0.222 24,000-0.222
24,000-0.224 72,000-0.222 24,000-0.221 24,000-0.224
48,000-0.222 24,000-0.224 24,000-0.222 48,000-0.223
24,000-0.222 48,000-0.224 24,000-0.221 24,000-0.223
24,000-0.224 24,000-0.225 24,000-0.223 24,000-0.225
24,000-0.223 24,000-0.225 216,000-0.222 72,000-0.221
24,000-0.222 24,000-0.224 336,000-0.221 72,000-0.22
384,000-0.219 96,000-0.218 192,000-0.217 456,000-0.216
624,000-0.215 696,000-0.214 48,000-0.213 96,000-0.212
216,000-0.213 504,000-0.212 120,000-0.211 288,000-0.21
Y24,000-0.21 24,000-0.21 48,000-0.208 24,000-0.212
24,000-0.209 48,000-0.212 48,000-0.214 24,000-0.212
48,000-0.213 24,000-0.212 72,000-0.21 72,000-0.209
72,000-0.207 24,000-0.21 24,000-0.211 408,000-0.207
Y48,000-0.207 24,000-0.207 48,000-0.206 24,000-0.205
96,000-0.208 24,000-0.206 72,000-0.21 24,000-0.208
72,000-0.21 24,000-0.208 24,000-0.209 72,000-0.208
24,000-0.207 360,000-0.209 216,000-0.208 24,000-0.207
120,000-0.206 24,000-0.207 24,000-0.206 48,000-0.208
24,000-0.205 48,000-0.207 48,000-0.208 24,000-0.205
48,000-0.207 24,000-0.208 24,000-0.209 24,000-0.207
24,000-0.208 48,000-0.209 96,000-0.208 24,000-0.207
48,000-0.208 24,000-0.207 48,000-0.206 24,000-0.208
168,000-0.205 72,000-0.207 24,000-0.208 24,000-0.206
48,000-0.208 24,000-0.209 168,000-0.207 72,000-0.208
24,000-0.207 48,000-0.209 72,000-0.207 48,000-0.206
72,000-0.207 24,000-0.208 24,000-0.21 72,000-0.207
24,000-0.206 120,000-0.207 24,000-0.206 24,000-0.208
96,000-0.206 24,000-0.205 24,000-0.207 24,000-0.206
24,000-0.209 48,000-0.208 552,000-0.206 48,000-0.205
48,000-0.206 24,000-0.205 Y72,000-0.208 72,000-0.208
24,000-0.206 72,000-0.208 24,000-0.207 120,000-0.206
24,000-0.205 24,000-0.207 24,000-0.205 24,000-0.206
192,000-0.205 Y24,000-0.205 96,000-0.205 120,000-0.204
24,000-0.203 72,000-0.205 24,000-0.207 24,000-0.204
24,000-0.205 96,000-0.206 24,000-0.207 24,000-0.204
24,000-0.208 72,000-0.209 24,000-0.205 120,000-0.209
48,000-0.206 24,000-0.205 24,000-0.208 24,000-0.205 ]
/-//[ 24,000-0.204 120,000-0.205 480,000-0.206
120,000-0.205 312,000-0.206 48,000-0.205 48,000-0.207
24,000-0.205 72,000-0.207 24,000-0.205 168,000-0.207
96,000-0.206 24,000-0.205 48,000-0.207 96,000-0.206
240,000-0.207 72,000-0.206 72,000-0.207 72,000-0.206
24,000-0.207 24,000-0.206 24,000-0.205 576,000-0.206
144,000-0.205 48,000-0.207 48,000-0.206 24,000-0.205
48,000-0.207 96,000-0.206 24,000-0.205 24,000-0.209
888,000-0.205 768,000-0.204 480,000-0.203 144,000-0.202
48,000-0.201 96,000-0.202 168,000-0.201 24,000-0.202
144,000-0.203 24,000-0.204 24,000-0.205 24,000-0.206
240,000-0.208 72,000-0.21 96,000-0.203 48,000-0.202
120,000-0.205 24,000-0.204 Y48,000-0.204 48,000-0.205
24,000-0.203 48,000-0.205 24,000-0.207 24,000-0.204
216,000-0.205 48,000-0.206 48,000-0.207 24,000-0.208
24,000-0.209 48,000-0.21 24,000-0.212 96,000-0.203
48,000-0.208 24,000-0.205 24,000-0.208 24,000-0.205
240,000-0.204 120,000-0.203 480,000-0.202 672,000-0.201
1,008,000-0.20 216,000-0.199 120,000-0.197 24,000-0.196
48,000-0.199 456,000-0.196 264,000-0.195 48,000-0.194
24,000-0.193 48,000-0.196 24,000-0.193 240,000-0.196
48,000-0.193 576,000-0.195 144,000-0.194 120,000-0.197
24,000-0.195 24,000-0.197 24,000-0.195 48,000-0.197
240,000-0.195 168,000-0.194 24,000-0.193 24,000-0.194
72,000-0.197 Y144,000-0.197 48,000-0.197 24,000-0.198
Y144,000-0.198 360,000-0.199 456,000-0.201
312,000-0.194 24,000-0.197 240,000-0.198 72,000-0.196
144,000-0.198 24,000-0.195 72,000-0.197 24,000-0.195
48,000-0.198 24,000-0.197 24,000-0.195 24,000-0.197
48,000-0.195 24,000-0.196 24,000-0.195 24,000-0.197
504,000-0.194 288,000-0.193 48,000-0.192 48,000-0.194
24,000-0.193 24,000-0.192 24,000-0.193 72,000-0.194
24,000-0.192 96,000-0.194 24,000-0.192 48,000-0.193
120,000-0.192 144,000-0.191 1,008,000-0.19 48,000-0.189
72,000-0.188 144,000-0.187 24,000-0.191 72,000-0.19
24,000-0.189 96,000-0.188 24,000-0.187 24,000-0.186
48,000-0.188 24,000-0.189 48,000-0.187 144,000-0.189
24,000-0.188 24,000-0.187 24,000-0.188 312,000-0.19
24,000-0.189 48,000-0.188 24,000-0.19 240,000-0.191
48,000-0.189 24,000-0.188 48,000-0.19 96,000-0.189
24,000-0.188 192,000-0.19 48,000-0.189 72,000-0.19
24,000-0.189 24,000-0.19 240,000-0.188 72,000-0.187
336,000-0.186 72,000-0.185 24,000-0.188 24,000-0.184
72,000-0.187 48,000-0.185 144,000-0.187 24,000-0.186
48,000-0.188 24,000-0.185 24,000-0.188 24,000-0.186
72,000-0.188 24,000-0.189 120,000-0.188 24,000-0.189
48,000-0.188 48,000-0.187 120,000-0.188 72,000-0.189
24,000-0.188 24,000-0.19 24,000-0.189 288,000-0.188
168,000-0.187 48,000-0.188 360,000-0.187 72,000-0.186
24,000-0.185 48,000-0.186 24,000-0.185 24,000-0.187
192,000-0.185 48,000-0.184 144,000-0.186 24,000-0.184
96,000-0.187 24,000-0.186 24,000-0.188 24,000-0.185
120,000-0.188 24,000-0.187 192,000-0.186 Y24,000-0.186
48,000-0.185 48,000-0.187 24,000-0.185 192,000-0.187
48,000-0.186 48,000-0.187 D8,000-0.18 144,000-0.188
120,000-0.189 72,000-0.187 168,000-0.189 Y168,000-0.189
96,000-0.189 72,000-0.188 24,000-0.187 24,000-0.188
24,000-0.187 120,000-0.188 48,000-0.187 120,000-0.188
648,000-0.187 168,000-0.186 48,000-0.187 Y24,000-0.186
48,000-0.186 72,000-0.187 24,000-0.186 24,000-0.187
264,000-0.188 240,000-0.187 24,000-0.186 24,000-0.187
24,000-0.186 24,000-0.187 48,000-0.186 Y24,000-0.186
24,000-0.186 Y192,000-0.186 48,000-0.186 72,000-0.185
96,000-0.186 24,000-0.185 192,000-0.186 24,000-0.187
192,000-0.186 48,000-0.185 120,000-0.186 24,000-0.185
120,000-0.186 48,000-0.185 120,000-0.187 24,000-0.186
168,000-0.187 48,000-0.186 72,000-0.187 168,000-0.186
528,000-0.187 Y24,000-0.188 120,000-0.186 144,000-0.187
48,000-0.186 264,000-0.187 2,232,000-0.188
168,000-0.187 216,000-0.186 240,000-0.185 192,000-0.189
48,000-0.186 144,000-0.189 24,000-0.187 96,000-0.189
24,000-0.188 48,000-0.189 24,000-0.187 24,000-0.189
72,000-0.188 72,000-0.187 72,000-0.189 48,000-0.188
600,000-0.19 168,000-0.189 24,000-0.191 840,000-0.19
216,000-0.189 72,000-0.19 24,000-0.192 72,000-0.19
Y24,000-0.191 24,000-0.19 48,000-0.189 216,000-0.19
48,000-0.187 192,000-0.19 48,000-0.187 240,000-0.19
72,000-0.187 240,000-0.19 48,000-0.189 Y24,000-0.191
1,248,000-0.191 216,000-0.19 384,000-0.189
144,000-0.188 120,000-0.189 264,000-0.192 96,000-0.19
264,000-0.189 72,000-0.188 96,000-0.19 24,000-0.188
24,000-0.191 360,000-0.188 48,000-0.187 48,000-0.186
96,000-0.189 48,000-0.188 48,000-0.19 48,000-0.191
Y24,000-0.192 48,000-0.192 Y192,000-0.193 24,000-0.193
24,000-0.194 792,000-0.197 Y24,000-0.196 24,000-0.196
312,000-0.188 24,000-0.195 48,000-0.191 24,000-0.189
120,000-0.193 168,000-0.194 144,000-0.195 96,000-0.189
24,000-0.193 288,000-0.19 144,000-0.189 168,000-0.188
48,000-0.187 144,000-0.189 24,000-0.187 24,000-0.19
48,000-0.189 24,000-0.19 648,000-0.188 168,000-0.187
72,000-0.189 24,000-0.19 24,000-0.188 312,000-0.189
72,000-0.188 72,000-0.189 48,000-0.188 24,000-0.189
120,000-0.188 24,000-0.189 96,000-0.188 24,000-0.189
576,000-0.188 120,000-0.187 96,000-0.189 24,000-0.187
48,000-0.188 24,000-0.187 24,000-0.189 48,000-0.188
24,000-0.189 24,000-0.188 24,000-0.187 24,000-0.189
24,000-0.188 72,000-0.189 96,000-0.188 24,000-0.187
72,000-0.188 24,000-0.187 144,000-0.189 24,000-0.188
24,000-0.19 24,000-0.191 24,000-0.188 72,000-0.191
72,000-0.19 24,000-0.189 48,000-0.191 24,000-0.189
120,000-0.191 24,000-0.192 120,000-0.194 48,000-0.195
168,000-0.19 24,000-0.189 24,000-0.191 Y48,000-0.19
240,000-0.19 72,000-0.189 24,000-0.19 24,000-0.191
24,000-0.19 24,000-0.191 24,000-0.192 24,000-0.191
96,000-0.19 24,000-0.189 48,000-0.19 24,000-0.191
288,000-0.189 48,000-0.188 48,000-0.189 576,000-0.188
144,000-0.187 960,000-0.189 240,000-0.187 24,000-0.189
72,000-0.187 48,000-0.188 24,000-0.189 24,000-0.187
144,000-0.189 24,000-0.188 48,000-0.189 24,000-0.188
24,000-0.189 120,000-0.19 24,000-0.191 600,000-0.189
120,000-0.188 24,000-0.189 24,000-0.19 24,000-0.189
120,000-0.191 24,000-0.189 24,000-0.19 72,000-0.191
24,000-0.19 24,000-0.194 48,000-0.19 24,000-0.189
48,000-0.192 24,000-0.191 24,000-0.193 72,000-0.19
24,000-0.192 72,000-0.19 24,000-0.189 Y24,000-0.19
24,000-0.19 24,000-0.189 Y24,000-0.19 24,000-0.19
24,000-0.191 24,000-0.192 24,000-0.19 Y24,000-0.194
48,000-0.19 24,000-0.191 24,000-0.189 24,000-0.192
24,000-0.191 96,000-0.192 Y24,000-0.191 24,000-0.19
24,000-0.193 192,000-0.19 24,000-0.191 48,000-0.19
24,000-0.189 24,000-0.191 24,000-0.192 48,000-0.19
24,000-0.189 48,000-0.19 48,000-0.191 48,000-0.19
24,000-0.191 Y24,000-0.19 96,000-0.19 48,000-0.189
24,000-0.19 240,000-0.189 48,000-0.188 96,000-0.189
408,000-0.19 144,000-0.188 96,000-0.189 24,000-0.188
528,000-0.189 648,000-0.188 144,000-0.187 24,000-0.188
192,000-0.189 48,000-0.188 24,000-0.19 24,000-0.189
120,000-0.188 24,000-0.19 24,000-0.188 96,000-0.19
168,000-0.189 24,000-0.188 72,000-0.189 24,000-0.188
24,000-0.19 48,000-0.189 24,000-0.188 168,000-0.19
192,000-0.189 48,000-0.188 Y24,000-0.19 24,000-0.19
24,000-0.189 96,000-0.19 24,000-0.189 48,000-0.19
120,000-0.191 192,000-0.19 48,000-0.189 72,000-0.19
24,000-0.189 72,000-0.191 24,000-0.19 120,000-0.192
168,000-0.193 24,000-0.192 240,000-0.19 48,000-0.189
24,000-0.191 24,000-0.19 96,000-0.191 24,000-0.19
24,000-0.191 24,000-0.192 24,000-0.191 72,000-0.193
24,000-0.194 24,000-0.192 24,000-0.194 120,000-0.192
24,000-0.191 168,000-0.193 24,000-0.194 72,000-0.195
48,000-0.196 48,000-0.198 120,000-0.199 264,000-0.20
1,176,000-0.196 96,000-0.195 312,000-0.194 48,000-0.193
24,000-0.195 72,000-0.194 240,000-0.193 24,000-0.192
120,000-0.193 120,000-0.192 72,000-0.193 120,000-0.194
48,000-0.192 24,000-0.195 240,000-0.193 24,000-0.192
144,000-0.194 1,056,000-0.195 48,000-0.193
216,000-0.192 48,000-0.191 24,000-0.192 48,000-0.193
24,000-0.191 24,000-0.192 264,000-0.193 24,000-0.192
24,000-0.194 24,000-0.192 24,000-0.194 312,000-0.193
72,000-0.192 72,000-0.193 24,000-0.192 336,000-0.193
24,000-0.192 240,000-0.194 48,000-0.192 168,000-0.193
24,000-0.194 24,000-0.193 240,000-0.194 24,000-0.193
24,000-0.194 24,000-0.193 120,000-0.194 24,000-0.193
48,000-0.195 24,000-0.196 24,000-0.194 240,000-0.196
24,000-0.194 24,000-0.197 216,000-0.195 24,000-0.194
24,000-0.197 120,000-0.195 48,000-0.194 24,000-0.195
72,000-0.196 24,000-0.194 24,000-0.195 72,000-0.196
24,000-0.195 24,000-0.196 24,000-0.197 120,000-0.195
24,000-0.194 96,000-0.195 24,000-0.194 24,000-0.195
24,000-0.194 96,000-0.196 24,000-0.195 96,000-0.196
48,000-0.195 Y48,000-0.195 48,000-0.195 24,000-0.194
24,000-0.196 120,000-0.195 24,000-0.194 24,000-0.196
24,000-0.194 24,000-0.196 72,000-0.195 24,000-0.194
72,000-0.195 Y24,000-0.196 24,000-0.194 72,000-0.195
Y24,000-0.196 24,000-0.194 288,000-0.196 96,000-0.197
24,000-0.196 24,000-0.198 24,000-0.199 216,000-0.196
48,000-0.195 24,000-0.196 168,000-0.197 48,000-0.196
96,000-0.198 24,000-0.197 96,000-0.199 24,000-0.197
24,000-0.198 48,000-0.199 48,000-0.198 Y24,000-0.20
48,000-0.198 24,000-0.199 24,000-0.198 24,000-0.20
96,000-0.198 Y48,000-0.198 216,000-0.198 24,000-0.197
24,000-0.198 24,000-0.199 24,000-0.197 144,000-0.199
24,000-0.197 24,000-0.20 72,000-0.198 24,000-0.197
480,000-0.198 120,000-0.197 Y24,000-0.198 48,000-0.197
24,000-0.198 Y72,000-0.198 24,000-0.198 24,000-0.197
72,000-0.199 24,000-0.198 240,000-0.199 24,000-0.197
24,000-0.198 24,000-0.199 24,000-0.20 24,000-0.198
96,000-0.20 24,000-0.199 120,000-0.20 168,000-0.201
312,000-0.20 24,000-0.199 72,000-0.201 24,000-0.20
72,000-0.201 48,000-0.202 24,000-0.201 264,000-0.20
24,000-0.199 48,000-0.201 24,000-0.199 72,000-0.201
336,000-0.20 72,000-0.199 72,000-0.201 24,000-0.199
168,000-0.201 24,000-0.20 96,000-0.201 144,000-0.20
48,000-0.199 24,000-0.20 264,000-0.201 72,000-0.199
240,000-0.201 168,000-0.20 72,000-0.199 144,000-0.201
24,000-0.20 24,000-0.201 24,000-0.202 24,000-0.201
48,000-0.202 216,000-0.201 48,000-0.20 168,000-0.201
408,000-0.20 72,000-0.199 48,000-0.20 72,000-0.201
24,000-0.199 96,000-0.201 24,000-0.199 120,000-0.201
24,000-0.20 120,000-0.201 96,000-0.202 24,000-0.201
Y96,000-0.201 168,000-0.201 72,000-0.20 72,000-0.201
24,000-0.20 24,000-0.201 72,000-0.202 24,000-0.20
96,000-0.202 48,000-0.201 Y120,000-0.201 144,000-0.201
72,000-0.20 48,000-0.201 48,000-0.202 Y72,000-0.202
48,000-0.201 Y48,000-0.202 24,000-0.20 96,000-0.202
24,000-0.201 Y24,000-0.202 48,000-0.202 Y24,000-0.202
48,000-0.202 312,000-0.201 24,000-0.20 24,000-0.202
48,000-0.20 120,000-0.201 24,000-0.20 24,000-0.201
Y48,000-0.202 24,000-0.201 24,000-0.202 216,000-0.201
48,000-0.20 72,000-0.201 24,000-0.20 24,000-0.201
Y24,000-0.202 24,000-0.201 24,000-0.20 24,000-0.201
Y24,000-0.202 24,000-0.202 24,000-0.201 24,000-0.20
24,000-0.202 408,000-0.20 624,000-0.199 144,000-0.198
72,000-0.199 72,000-0.198 96,000-0.199 24,000-0.197
96,000-0.199 96,000-0.20 24,000-0.199 72,000-0.20
72,000-0.199 24,000-0.20 120,000-0.199 24,000-0.20
24,000-0.199 24,000-0.198 24,000-0.199 24,000-0.198
144,000-0.199 48,000-0.197 24,000-0.199 96,000-0.197
Y72,000-0.198 24,000-0.198 24,000-0.197 24,000-0.198
24,000-0.199 24,000-0.198 Y336,000-0.198 24,000-0.198
96,000-0.197 48,000-0.198 24,000-0.197 Y24,000-0.198
24,000-0.198 24,000-0.197 24,000-0.198 24,000-0.197
Y24,000-0.198 24,000-0.198 Y24,000-0.198 24,000-0.199
24,000-0.197 Y24,000-0.198 288,000-0.199 48,000-0.198
48,000-0.199 288,000-0.20 48,000-0.199 24,000-0.201
24,000-0.20 96,000-0.201 312,000-0.20 24,000-0.199
192,000-0.20 48,000-0.199 48,000-0.20 24,000-0.201
24,000-0.199 24,000-0.20 96,000-0.201 312,000-0.20
72,000-0.201 72,000-0.20 24,000-0.199 24,000-0.20
24,000-0.201 240,000-0.20 72,000-0.199 24,000-0.201
24,000-0.20 72,000-0.201 24,000-0.199 120,000-0.201
24,000-0.20 72,000-0.201 24,000-0.20 120,000-0.201
24,000-0.202 120,000-0.201 24,000-0.20 264,000-0.201
72,000-0.20 72,000-0.201 24,000-0.20 72,000-0.201
24,000-0.20 24,000-0.201 96,000-0.202 24,000-0.201
72,000-0.202 24,000-0.20 Y72,000-0.201 96,000-0.201
24,000-0.20 24,000-0.201 Y24,000-0.201 24,000-0.20
192,000-0.202 48,000-0.20 48,000-0.201 312,000-0.20
144,000-0.201 24,000-0.20 48,000-0.201 24,000-0.20
72,000-0.201 24,000-0.20 24,000-0.201 48,000-0.202
72,000-0.201 Y72,000-0.201 96,000-0.201 Y24,000-0.201
72,000-0.20 48,000-0.201 24,000-0.20 96,000-0.201
24,000-0.202 24,000-0.20 24,000-0.201 48,000-0.202
24,000-0.201 120,000-0.202 24,000-0.201 Y72,000-0.201
72,000-0.201 Y24,000-0.201 48,000-0.20 72,000-0.202
Y24,000-0.202 24,000-0.201 Y72,000-0.202 24,000-0.202
24,000-0.201 48,000-0.202 24,000-0.203 24,000-0.202
24,000-0.201 120,000-0.202 24,000-0.201 48,000-0.202
24,000-0.203 360,000-0.201 24,000-0.20 24,000-0.201
168,000-0.202 24,000-0.201 24,000-0.20 192,000-0.201
48,000-0.20 96,000-0.201 24,000-0.20 72,000-0.201
48,000-0.202 24,000-0.20 24,000-0.201 24,000-0.202
120,000-0.201 48,000-0.20 48,000-0.201 24,000-0.202
Y24,000-0.201 24,000-0.20 72,000-0.201 24,000-0.202
24,000-0.201 24,000-0.202 Y24,000-0.201 120,000-0.20
Y480,000-0.20 552,000-0.20 240,000-0.199 240,000-0.20
24,000-0.199 168,000-0.20 24,000-0.201 24,000-0.199
24,000-0.201 24,000-0.20 Y48,000-0.201 24,000-0.20
888,000-0.201 120,000-0.20 24,000-0.199 552,000-0.202
312,000-0.201 Y168,000-0.201 96,000-0.201 24,000-0.202
24,000-0.201 24,000-0.202 24,000-0.201 24,000-0.20
48,000-0.202 Y48,000-0.201 120,000-0.201 48,000-0.20
48,000-0.202 24,000-0.201 24,000-0.20 48,000-0.201
144,000-0.202 24,000-0.201 24,000-0.20 Y48,000-0.201
24,000-0.201 Y120,000-0.201 48,000-0.201 48,000-0.20
48,000-0.201 24,000-0.20 48,000-0.201 Y72,000-0.202
24,000-0.202 24,000-0.201 24,000-0.20 48,000-0.202
Y96,000-0.202 48,000-0.20 Y72,000-0.202 24,000-0.202
24,000-0.201 24,000-0.20 24,000-0.201 48,000-0.20
144,000-0.201 24,000-0.20 144,000-0.201 48,000-0.199
240,000-0.201 48,000-0.20 24,000-0.201 24,000-0.202
24,000-0.20 24,000-0.201 24,000-0.202 672,000-0.20
24,000-0.201 48,000-0.20 24,000-0.201 24,000-0.199
72,000-0.20 24,000-0.201 24,000-0.199 696,000-0.201
408,000-0.202 48,000-0.203 48,000-0.204 24,000-0.205
120,000-0.20 24,000-0.204 24,000-0.205 48,000-0.204
168,000-0.205 96,000-0.207 96,000-0.205 96,000-0.204
48,000-0.205 216,000-0.204 72,000-0.205 192,000-0.204
96,000-0.205 120,000-0.206 120,000-0.207 120,000-0.208
408,000-0.207 24,000-0.208 Y48,000-0.208 24,000-0.209
192,000-0.208 600,000-0.209 48,000-0.208 816,000-0.21
96,000-0.212 48,000-0.213 144,000-0.214 264,000-0.212
72,000-0.213 24,000-0.214 288,000-0.212 120,000-0.211
Y24,000-0.211 24,000-0.21 552,000-0.209 24,000-0.211
72,000-0.212 120,000-0.213 288,000-0.214 216,000-0.212
96,000-0.213 120,000-0.212 72,000-0.213 96,000-0.212
72,000-0.211 24,000-0.209 72,000-0.208 24,000-0.207
72,000-0.21 48,000-0.211 48,000-0.21 48,000-0.211
72,000-0.21 240,000-0.211 24,000-0.212 120,000-0.211
72,000-0.212 Y72,000-0.212 24,000-0.212 48,000-0.213
48,000-0.212 24,000-0.213 144,000-0.212 Y72,000-0.212
120,000-0.213 192,000-0.212 Y48,000-0.212 24,000-0.213
72,000-0.212 24,000-0.213 24,000-0.215 96,000-0.213
264,000-0.212 240,000-0.213 24,000-0.214 24,000-0.216
Y48,000-0.213 168,000-0.213 96,000-0.212 96,000-0.213
Y48,000-0.214 48,000-0.214 24,000-0.215 120,000-0.214
96,000-0.215 504,000-0.216 432,000-0.217 24,000-0.218
24,000-0.217 24,000-0.218 576,000-0.217 312,000-0.218
336,000-0.217 144,000-0.219 72,000-0.217 Y120,000-0.217
24,000-0.218 Y24,000-0.218 48,000-0.218 48,000-0.217
96,000-0.218 96,000-0.217 48,000-0.216 24,000-0.218
120,000-0.217 Y24,000-0.217 144,000-0.218 24,000-0.217
Y96,000-0.217 48,000-0.217 96,000-0.218 96,000-0.217
72,000-0.218 Y24,000-0.219 24,000-0.219 48,000-0.218
24,000-0.217 Y144,000-0.217 96,000-0.217 24,000-0.218
24,000-0.217 Y24,000-0.218 192,000-0.217 24,000-0.218
24,000-0.216 24,000-0.217 168,000-0.216 48,000-0.215
120,000-0.216 24,000-0.214 192,000-0.216 24,000-0.217
Y24,000-0.216 24,000-0.216 24,000-0.217 24,000-0.216
264,000-0.215 216,000-0.214 Y24,000-0.215 48,000-0.214
24,000-0.215 48,000-0.216 264,000-0.214 24,000-0.215
144,000-0.213 Y24,000-0.213 Y24,000-0.214 24,000-0.214
72,000-0.213 48,000-0.212 24,000-0.213 480,000-0.211
24,000-0.213 96,000-0.211 24,000-0.21 Y24,000-0.212
120,000-0.21 24,000-0.211 24,000-0.212 192,000-0.211
192,000-0.212 72,000-0.21 Y24,000-0.21 96,000-0.21
48,000-0.211 120,000-0.21 24,000-0.211 24,000-0.209
48,000-0.211 48,000-0.209 192,000-0.21 24,000-0.211
264,000-0.209 72,000-0.21 Y24,000-0.209 24,000-0.209
Y48,000-0.209 120,000-0.209 Y120,000-0.209 48,000-0.21
24,000-0.209 72,000-0.21 Y72,000-0.21 24,000-0.21
24,000-0.211 216,000-0.21 24,000-0.211 Y144,000-0.21
120,000-0.21 24,000-0.211 384,000-0.212 96,000-0.213
216,000-0.211 Y48,000-0.211 192,000-0.212 768,000-0.211
216,000-0.212 Y96,000-0.212 24,000-0.213
1,008,000-0.212 48,000-0.213 Y288,000-0.213
120,000-0.212 24,000-0.214 Y168,000-0.214 168,000-0.213
Y24,000-0.214 24,000-0.214 24,000-0.212 96,000-0.214
120,000-0.215 72,000-0.214 24,000-0.215 24,000-0.214
216,000-0.215 24,000-0.216 ]< U24,000-0.217
96,000-0.217 U168,000-0.217 24,000-0.217 U48,000-0.217
1,680,000-0.217 >
8300 今米房集團 < 20,000-0.146 >[ Y20,000-0.146 320,000-0.146
Y80,000-0.145 340,000-0.146 Y60,000-0.146 100,000-0.14
140,000-0.145 20,000-0.131 100,000-0.134 20,000-0.142
Y20,000-0.143 ]/-//[ 80,000-0.143 20,000-0.142
120,000-0.14 60,000-0.142 80,000-0.143 440,000-0.144
340,000-0.143 20,000-0.144 ]< >
8305 聖唐控股 < >[ 330,000-0.255 160,000-0.26 20,000-0.255
100,000-0.25 Y10,000-0.25 100,000-0.25 10,000-0.246
Y90,000-0.246 480,000-0.246 20,000-0.245 360,000-0.244
60,000-0.243 30,000-0.245 Y100,000-0.245 10,000-0.245
Y100,000-0.245 370,000-0.245 100,000-0.25 40,000-0.245
10,000-0.243 ]/-//[ 50,000-0.243 180,000-0.245
30,000-0.248 50,000-0.249 10,000-0.25 Y30,000-0.25
70,000-0.248 Y40,000-0.247 100,000-0.245 230,000-0.249 ]
< >
8307 密迪斯肌 < >[ ]/-//[ 8,000-0.214 ]< >
8308 古兜控股 < >[ 160,000-0.065 ]/-//[ ]< >
8313 杰地集團 < >[ 10,000-0.027 130,000-0.026 ]/-//[ 10,000-0.027 ]< >
8315 新都酒店 < >[ ]/-//[ 50,000-0.184 D4,000-0.171 ]< >
8316 中國紅包 < 8,000-0.189 >[ 8,000-0.182 20,000-0.181 Y30,000-0.183
]/-//[ 62,000-0.183 ]< 50,000-0.19 >
8319 思博系統 < >[ ]/-//[ 70,000-0.11 Y160,000-0.11 ]< >
8326 同景新能源 < >[ 250,000-0.159 ]/-//[ 75,000-0.159 75,000-0.16 ]< >
8328 信義儲電 < 28,000-0.65 >[ 12,000-0.68 Y8,000-0.68 16,000-0.72
4,000-0.74 ]/-//[ 4,000-0.69 D3,260-0.65 4,000-0.71
4,000-0.73 ]< >
8329 海王英特龍 < >[ 60,000-0.156 10,000-0.163 ]/-//[ 20,000-0.16
120,000-0.156 100,000-0.158 10,000-0.162 ]< >
8333 阿仕特朗金融 < >[ D2,500-0.37 ]/-//[ 5,000-0.375 5,000-0.38
5,000-0.39 ]< >
8340 紫荊國際金融 < >[ 20,000-0.46 ]/-//[ D1,000-0.43 D1,000-0.40
D1,000-0.405 D2,000-0.43 5,000-0.45 ]< >
8341 艾碩控股 < >[ ]/-//[ 5,000-0.151 5,000-0.15 ]< >
8347 Ｆ８企業 < >[ 120,000-0.104 ]/-//[ ]< >
8349 硅鑫集團 < >[ 10,000-2.29 10,000-2.28 10,000-2.25 10,000-2.24
50,000-2.26 40,000-2.25 ]/-//[ 10,000-2.25 20,000-2.24
Y10,000-2.24 20,000-2.24 20,000-2.25 10,000-2.24
10,000-2.23 ]< >
8350 立橋證券控股 < >[ D1-0.219 56,000-0.21 8,000-0.215 16,000-0.211 ]
/-//[ ]< >
8357 REPUBLIC HC < >[ 220,000-0.162 ]/-//[ ]< >
8360 簡樸新生活 < >[ 120,000-0.395 6,000-0.41 ]/-//[ ]< >
8366 浙江聯合投資 < >[ 500,000-0.026 ]/-//[ 140,000-0.026 40,000-0.025
30,000-0.026 380,000-0.025 200,000-0.024 Y10,000-0.024
10,000-0.025 ]< >
8367 倩碧控股 < >[ ]/-//[ 20,000-0.28 ]< >
8370 智昇集團控股 < >[ ]/-//[ 8,000-5.48 84,000-5.50 800-5.55 ]< >
8371 嚐高美集團 < >[ 40,000-1.90 12,000-1.91 4,000-1.90 40,000-1.87
4,000-1.88 8,000-1.87 4,000-1.88 4,000-1.86
140,000-1.85 4,000-1.88 ]/-//[ Y4,000-1.87 12,000-1.87
100,000-1.85 52,000-1.84 4,000-1.87 112,000-1.85
4,000-1.87 104,000-1.85 4,000-1.87 ]< >
8375 數盟資本 < 20,000-4.00 >[ 10,000-4.01 10,000-4.00 ]/-//[
30,000-4.00 40,000-4.01 10,000-4.05 10,000-3.96
20,000-4.05 10,000-3.96 10,000-3.95 10,000-3.93
10,000-3.92 10,000-3.91 30,000-3.90 10,000-3.86
20,000-3.85 20,000-3.83 ]< 30,000-3.80 >
8377 維港育馬 < >[ 270,000-0.145 ]/-//[ 90,000-0.14 ]< >
8379 懶豬科技 < >[ 10,000-0.118 30,000-0.12 ]/-//[ 100,000-0.124 ]< >
8385 萬里印刷 < >[ ]/-//[ 60,000-0.089 ]< >
8391 基石科技控股 < >[ 152,000-0.46 32,000-0.455 4,000-0.45 20,000-0.455
60,000-0.45 124,000-0.455 4,000-0.46 8,000-0.455
4,000-0.46 28,000-0.455 4,000-0.46 ]/-//[ 776,000-0.455
28,000-0.45 100,000-0.455 200,000-0.45 4,000-0.455 ]< >
8395 中顯智能齊家控股 < >[ 20,000-0.20 ]/-//[ Y20,000-0.201 60,000-0.20
Y20,000-0.199 Y20,000-0.197 20,000-0.197 20,000-0.196
20,000-0.195 Y20,000-0.195 80,000-0.195 Y20,000-0.194
20,000-0.194 Y20,000-0.195 Y20,000-0.194 80,000-0.194
160,000-0.199 40,000-0.20 20,000-0.199 20,000-0.20
40,000-0.199 ]< 200,000-0.20 >
8400 亞洲先鋒娛樂 < >[ ]/-//[ 120,000-0.04 ]< >
8401 源想集團 < >[ 106,000-0.121 150,000-0.12 94,000-0.121 ]/-//[
146,000-0.12 44,000-0.121 182,000-0.12 ]< 76,000-0.119 >
8402 高原之寶 < >[ 5,000-0.135 ]/-//[ 465,000-0.135 560,000-0.134
1,815,000-0.135 Y210,000-0.135 40,000-0.135
Y10,000-0.135 15,000-0.134 5,000-0.133 Y30,000-0.133
10,000-0.133 ]< >
8403 天平道合 < >[ 4,000-1.31 Y4,000-1.31 36,000-1.30 ]/-//[
8,000-1.43 4,000-1.42 12,000-1.35 ]< >
8406 中國口腔產業 < >[ 3,540,000-0.119 3,530,000-0.12 120,000-0.118
230,000-0.116 10,000-0.121 360,000-0.116 350,000-0.119
40,000-0.12 340,000-0.121 320,000-0.122 730,000-0.123
160,000-0.125 10,000-0.127 10,000-0.124 10,000-0.127
400,000-0.125 100,000-0.12 10,000-0.126 80,000-0.125 ]
/-//[ 300,000-0.125 130,000-0.121 10,000-0.124 ]< >
8411 K W NELSON GP < >[ 10,000-0.068 ]/-//[ 10,000-0.068 ]< >
8416 HM INTL HLDGS < >[ 105,000-0.101 30,000-0.105 ]/-//[ 10,000-0.105
100,000-0.103 ]< >
8418 傲迪瑪汽車 < >[ 18,000-0.51 14,000-0.56 10,000-0.495 10,000-0.55 ]
/-//[ 4,000-0.51 10,000-0.54 64,000-0.49 78,000-0.495
10,000-0.50 ]< >
8419 ＡＶ策劃推廣 < >[ ]/-//[ 10,000-0.088 50,000-0.089 10,000-0.09 ]< >
8423 CHI HO DEV < >[ 100,000-0.05 ]/-//[ ]< >
8425 興銘控股 < >[ ]/-//[ 80,000-0.057 ]< >
8426 雅居投資控股 < >[ 20,000-0.265 ]/-//[ 30,000-0.265 ]< >
8427 萬順瑞強集團 < >[ 1,200-35.80 1,200-35.88 6,000-35.80 1,200-35.76
8,400-35.20 2,400-34.80 1,200-34.58 1,200-34.60
1,200-35.02 1,200-34.60 1,200-34.80 1,200-34.78
4,800-34.50 2,400-34.00 6,000-33.12 1,200-33.08
1,200-33.00 1,200-33.10 D923-34.00 D50-35.20
3,600-33.00 D45-34.78 D182-32.70 1,200-33.04
1,200-33.02 2,400-32.98 1,200-32.80 1,200-32.20
D200-32.24 1,200-32.32 2,400-32.40 7,200-32.86
3,600-32.84 1,200-32.80 1,200-32.86 3,600-33.02
1,200-33.82 1,200-33.66 2,400-33.30 6,000-33.00
1,200-33.32 D1,099-35.39 D101-32.40 3,600-33.32
2,400-33.40 3,600-33.50 1,200-33.30 2,400-32.92
1,200-33.90 1,200-33.50 1,200-33.34 1,200-33.88
2,400-33.30 2,400-33.20 1,200-33.02 Y2,400-33.00
1,200-33.00 1,200-32.98 1,200-32.90 Y1,200-33.20
1,200-32.80 2,400-32.72 2,400-32.70 1,200-33.28
3,600-32.70 1,200-32.80 3,600-32.64 1,200-33.24
3,600-33.32 2,400-33.58 1,200-33.60 2,400-33.32
1,200-33.30 1,200-33.02 1,200-33.00 1,200-33.72
6,000-32.90 Y1,200-33.06 6,000-33.08 3,600-33.10
D400-33.88 D100-33.08 D570-33.02 D18-33.00 D112-32.60
2,400-33.08 ]/-//[ 3,600-33.10 D101-33.42 1,200-33.42
2,400-33.10 1,200-33.32 1,200-33.30 1,200-33.48
1,200-33.30 1,200-33.40 1,200-33.60 1,200-33.66
1,200-33.58 1,200-33.24 1,200-33.40 1,200-33.24
1,200-33.58 1,200-33.20 1,200-33.40 1,200-33.44
D1,000-33.64 D100-33.40 D100-33.10 1,200-33.50
1,200-33.32 1,200-33.48 1,200-33.34 1,200-33.50
1,200-33.30 1,200-33.32 7,200-33.20 2,400-33.12
1,200-33.10 1,200-33.08 1,200-33.06 Y1,200-33.06
1,200-33.06 4,800-33.00 1,200-32.80 1,200-32.78
1,200-32.76 1,200-32.70 2,400-33.16 1,200-33.02
1,200-33.00 12,000-32.70 1,200-32.58 1,200-32.50
Y2,400-32.50 1,200-32.68 1,200-32.66 1,200-32.70
D800-33.18 D300-32.50 1,200-32.92 1,200-32.94
D100-32.20 1,200-32.52 1,200-32.92 2,400-32.84
2,400-32.80 ]< 1,200-32.94 >
8429 華美樂樂 < >[ 30,000-0.041 ]/-//[ ]< >
8430 春能控股 < >[ ]/-//[ 200,000-0.167 10,000-0.17 190,000-0.175
210,000-0.173 30,000-0.172 ]< >
8436 德寶集團控股 < >[ 10,000-0.248 20,000-0.249 35,000-0.24 20,000-0.239
35,000-0.238 25,000-0.237 40,000-0.247 20,000-0.248
10,000-0.244 ]/-//[ 10,000-0.241 ]< >
8439 新百利融資 < >[ ]/-//[ 2,000-0.345 20,000-0.35 ]< >
8446 耀星科技集團 < 4,000-0.255 >[ 10,000-0.255 40,000-0.25 Y40,000-0.25
36,000-0.25 Y24,000-0.25 200,000-0.25 Y100,000-0.245
270,000-0.245 10,000-0.244 10,000-0.245 Y44,000-0.243
30,000-0.245 2,000-0.244 6,000-0.245 20,000-0.243
2,000-0.245 64,000-0.244 Y56,000-0.243 2,000-0.243
2,000-0.242 98,000-0.241 242,000-0.24 Y4,000-0.24
10,000-0.245 12,000-0.241 2,000-0.242 2,000-0.243
2,000-0.244 2,000-0.245 2,000-0.246 22,000-0.245
4,000-0.246 4,000-0.247 2,000-0.248 2,000-0.249
Y16,000-0.249 34,000-0.25 Y30,000-0.25 38,000-0.25
196,000-0.255 142,000-0.26 154,000-0.265 Y10,000-0.265
42,000-0.26 2,000-0.265 Y6,000-0.265 140,000-0.265
30,000-0.27 Y56,000-0.27 90,000-0.27 Y2,000-0.275
400,000-0.27 Y4,000-0.27 2,000-0.27 Y14,000-0.27
100,000-0.265 Y248,000-0.265 102,000-0.265
Y20,000-0.265 30,000-0.265 118,000-0.27 18,000-0.265
156,000-0.26 108,000-0.255 52,000-0.25 24,000-0.255
Y10,000-0.255 40,000-0.255 26,000-0.26 2,000-0.265
24,000-0.26 216,000-0.265 Y58,000-0.265 28,000-0.265
6,000-0.26 Y2,000-0.26 4,000-0.26 58,000-0.255
2,000-0.25 36,000-0.255 106,000-0.25 18,000-0.255
418,000-0.25 224,000-0.249 258,000-0.248 140,000-0.247
36,000-0.246 340,000-0.245 10,000-0.25 170,000-0.245
2,000-0.249 4,000-0.246 86,000-0.245 10,000-0.246
4,000-0.247 34,000-0.246 156,000-0.245 80,000-0.246
8,000-0.247 2,000-0.246 2,000-0.245 78,000-0.244
2,000-0.246 2,000-0.245 4,000-0.246 50,000-0.244
100,000-0.243 6,000-0.245 4,000-0.246 4,000-0.247
6,000-0.248 2,000-0.243 10,000-0.242 90,000-0.241
190,000-0.24 8,000-0.239 286,000-0.238 10,000-0.243
6,000-0.242 4,000-0.243 184,000-0.242 2,000-0.243
32,000-0.245 2,000-0.241 Y6,000-0.241 4,000-0.242
202,000-0.243 200,000-0.242 30,000-0.243 Y24,000-0.245
10,000-0.245 64,000-0.247 100,000-0.248 6,000-0.249
Y12,000-0.248 286,000-0.247 40,000-0.246 Y40,000-0.246
8,000-0.246 6,000-0.245 4,000-0.244 14,000-0.243
8,000-0.242 52,000-0.245 2,000-0.242 10,000-0.243
164,000-0.242 6,000-0.243 Y10,000-0.242 6,000-0.242
30,000-0.241 322,000-0.24 134,000-0.239 532,000-0.238
2,000-0.237 62,000-0.236 20,000-0.237 2,000-0.238
4,000-0.239 4,000-0.24 2,000-0.241 38,000-0.242 ]/-//[
4,000-0.24 8,000-0.239 62,000-0.238 2,000-0.239
50,000-0.238 6,000-0.239 18,000-0.24 2,000-0.238
8,000-0.237 Y22,000-0.238 20,000-0.237 14,000-0.24
6,000-0.238 6,000-0.237 Y16,000-0.237 2,000-0.238
28,000-0.24 Y30,000-0.24 10,000-0.24 4,000-0.242
4,000-0.243 26,000-0.244 6,000-0.245 204,000-0.244
Y100,000-0.24 2,000-0.24 76,000-0.239 88,000-0.24
Y24,000-0.239 12,000-0.24 2,000-0.241 4,000-0.242
48,000-0.243 2,000-0.241 8,000-0.24 Y44,000-0.239
126,000-0.239 106,000-0.238 40,000-0.237 16,000-0.236
2,000-0.235 52,000-0.236 2,000-0.235 2,000-0.236
146,000-0.235 2,000-0.236 6,000-0.235 102,000-0.234
4,000-0.233 48,000-0.232 26,000-0.233 ]< 26,000-0.233 >
8447 MS CONCEPT < >[ 140,000-0.036 Y140,000-0.035 10,000-0.035
Y60,000-0.034 10,000-0.034 ]/-//[ ]< >
8448 環球印館 < >[ 20,000-0.224 20,000-0.206 ]/-//[ ]< >
8450 鉅京控股 < >[ 20,000-0.118 30,000-0.117 10,000-0.115 ]/-//[
10,000-0.125 ]< >
8451 日光控股 < >[ 230,000-0.057 Y60,000-0.057 10,000-0.057 ]
/-//[ ]< >
8452 富銀融資股份 < >[ 10,000-0.385 ]/-//[ 4,000-0.385 ]< >
8455 禮建德集團 < >[ 120,000-0.058 ]/-//[ 10,000-0.058 ]< >
8460 基地錦標集團 < >[ 340,000-0.054 ]/-//[ 20,000-0.054 40,000-0.057
200,000-0.055 ]< >
8462 中安控股集團 < >[ 20,000-0.146 Y10,000-0.144 10,000-0.144
60,000-0.145 Y15,000-0.145 150,000-0.147 140,000-0.138
100,000-0.134 10,000-0.132 35,000-0.131 5,000-0.13
5,000-0.128 10,000-0.127 100,000-0.126 10,000-0.125
5,000-0.135 Y25,000-0.136 ]/-//[ 50,000-0.133
150,000-0.134 10,000-0.136 Y115,000-0.135 10,000-0.128
10,000-0.129 ]< >
8471 新達控股 < >[ 50,000-0.12 20,000-0.115 20,000-0.12 50,000-0.115
20,000-0.119 40,000-0.12 60,000-0.121 ]/-//[
410,000-0.11 70,000-0.118 Y10,000-0.113 200,000-0.113
30,000-0.116 190,000-0.117 20,000-0.118 100,000-0.119
410,000-0.12 ]< 100,000-0.12 >
8472 立高控股 < >[ 2,000-0.43 D1,000-0.38 2,000-0.42 ]/-//[
2,000-0.465 ]< >
8473 彌明生活百貨 < >[ 30,000-0.14 10,000-0.138 10,000-0.137 20,000-0.136
]/-//[ 10,000-0.142 ]< >
8476 大洋環球控股 < >[ 64,000-3.87 Y28,000-3.87 2,000-3.87 ]/-//[
Y4,000-3.88 4,000-3.88 Y2,000-3.88 Y2,000-3.90
18,000-3.90 Y10,000-3.99 2,000-3.91 10,000-3.90
2,000-3.96 ]< >
8482 萬勵達 < >[ 10,000-0.172 10,000-0.177 20,000-0.189
Y30,000-0.195 10,000-0.195 20,000-0.21 10,000-0.23
10,000-0.239 10,000-0.24 Y10,000-0.21 ]/-//[
40,000-0.205 20,000-0.20 40,000-0.199 10,000-0.20
Y20,000-0.20 10,000-0.21 10,000-0.213 20,000-0.215
20,000-0.22 10,000-0.223 10,000-0.225 10,000-0.227
30,000-0.229 10,000-0.231 10,000-0.233 10,000-0.234
10,000-0.235 10,000-0.237 10,000-0.238 10,000-0.24
20,000-0.22 D6,000-0.20 D6,000-0.205 10,000-0.239
100,000-0.24 Y40,000-0.24 30,000-0.24 10,000-0.23
10,000-0.24 D3,000-0.20 10,000-0.249 20,000-0.25
D3,000-0.23 10,000-0.26 10,000-0.265 30,000-0.26
10,000-0.255 10,000-0.24 10,000-0.226 Y20,000-0.224
30,000-0.24 10,000-0.241 D9,000-0.233 10,000-0.24
Y10,000-0.24 20,000-0.24 20,000-0.255 10,000-0.27
10,000-0.28 D5,000-0.24 10,000-0.255 180,000-0.25
D5,000-0.24 30,000-0.25 10,000-0.265 10,000-0.275
20,000-0.28 10,000-0.255 Y50,000-0.25 10,000-0.241
10,000-0.23 Y20,000-0.234 100,000-0.23 50,000-0.235
Y10,000-0.244 ]< U10,000-0.24 >
8483 名仕快相 < >[ 3,880,000-0.143 24,000-0.141 72,000-0.14
24,000-0.135 184,000-0.131 136,000-0.13 ]/-//[
248,000-0.13 Y88,000-0.13 80,000-0.13 8,000-0.133
64,000-0.131 8,000-0.139 ]< >
8487 ISP GLOBAL < >[ ]/-//[ Y50,000-0.10 2,000-0.102 ]< >
8489 裕程物流 < >[ Y10,000-0.161 ]/-//[ Y10,000-0.161 ]< >
8490 駿碼半導體 < >[ 5,000-0.145 ]/-//[ 20,000-0.141 20,000-0.14 ]< >
8491 COOL LINK < >[ 5,000-0.55 Y15,000-0.55 5,000-0.56 Y10,000-0.56
55,000-0.56 175,000-0.57 90,000-0.55 50,000-0.56 ]/-//[
40,000-0.55 140,000-0.54 5,000-0.55 30,000-0.54 ]< >
8493 龍皇集團 < >[ 384,000-0.048 ]/-//[ 48,000-0.047 792,000-0.046
Y36,000-0.046 24,000-0.046 48,000-0.048 60,000-0.046 ]
< >
8495 1957 & CO. < >[ ]/-//[ 76,000-0.221 116,000-0.22 ]< >
8500 天泓文創 < >[ 10,000-0.33 330,000-0.325 20,000-0.38 70,000-0.385
250,000-0.39 200,000-0.395 160,000-0.37 10,000-0.365
10,000-0.345 20,000-0.34 10,000-0.345 50,000-0.34
40,000-0.37 80,000-0.375 100,000-0.385 180,000-0.39
80,000-0.40 Y70,000-0.40 ]/-//[ 50,000-0.385
30,000-0.395 30,000-0.40 10,000-0.41 20,000-0.40
140,000-0.395 30,000-0.425 80,000-0.43 70,000-0.40
100,000-0.425 20,000-0.43 20,000-0.41 120,000-0.405
140,000-0.425 190,000-0.405 80,000-0.425 20,000-0.405
Y20,000-0.405 10,000-0.405 50,000-0.40 120,000-0.395
80,000-0.415 130,000-0.42 20,000-0.425 70,000-0.41
10,000-0.405 10,000-0.42 90,000-0.425 190,000-0.41
200,000-0.425 90,000-0.41 60,000-0.405 ]< 70,000-0.40 >
8507 愛世紀集團 < >[ ]/-//[ 12,000-0.146 16,000-0.147 ]< >
8509 威揚酒業控股 < >[ 208,000-0.69 32,000-0.67 28,000-0.69 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 240,000-0.081 ]< >
8512 凱富善集團控股 < >[ 440,000-0.305 Y300,000-0.30 410,000-0.30
580,000-0.295 50,000-0.30 80,000-0.295 410,000-0.30
Y10,000-0.295 ]/-//[ 100,000-0.30 Y20,000-0.295
330,000-0.295 10,000-0.30 ]< 110,000-0.295 >
8513 加和國際控股 < >[ 240,000-0.143 ]/-//[ 20,000-0.143 ]< >
8519 新享時代 < >[ 200,000-0.117 20,000-0.118 ]/-//[ 100,000-0.12 ]< >
8521 智雲國際控股 < >[ 20,000-1.13 5,000-1.12 Y5,000-1.12 45,000-1.13 ]
/-//[ 25,000-1.12 20,000-1.13 125,000-1.12 5,000-1.08
5,000-1.11 ]< >
8529 優博控股 < >[ 15,000-0.174 75,000-0.168 55,000-0.167
25,000-0.166 135,000-0.165 60,000-0.163 5,000-0.164
30,000-0.163 95,000-0.162 5,000-0.163 45,000-0.162
40,000-0.161 5,000-0.158 75,000-0.167 60,000-0.168
20,000-0.167 150,000-0.164 150,000-0.163 50,000-0.162
Y35,000-0.163 ]/-//[ 150,000-0.164 Y40,000-0.163
10,000-0.162 30,000-0.161 45,000-0.16 55,000-0.159
55,000-0.158 180,000-0.162 20,000-0.167 25,000-0.162
Y5,000-0.164 80,000-0.162 ]< 5,000-0.162 >
8535 熒德控股 < >[ 20,000-0.095 Y60,000-0.095 20,000-0.095
Y100,000-0.096 120,000-0.096 420,000-0.108
120,000-0.096 300,000-0.10 Y80,000-0.098 20,000-0.098 ]
/-//[ 80,000-0.098 ]< >
8536 TL NATURAL GAS < >[ Y15,000-0.28 35,000-0.28 ]/-//[ 35,000-0.275 ]< >
8540 勝利證券 < >[ 4,000-6.90 12,000-6.92 4,000-6.91 4,000-6.88
2,000-6.90 16,000-6.91 4,000-6.92 2,000-6.89 2,000-6.91
4,000-6.88 2,000-6.84 8,000-6.80 2,000-6.70 2,000-6.69
2,000-6.62 2,000-6.67 18,000-6.69 2,000-6.66 2,000-6.65
10,000-6.62 2,000-6.60 2,000-6.56 14,000-6.47
2,000-6.50 2,000-6.54 2,000-6.53 2,000-6.52 6,000-6.54
4,000-6.53 6,000-6.52 2,000-6.51 88,000-6.50 2,000-6.54
4,000-6.52 2,000-6.54 2,000-6.52 2,000-6.53 2,000-6.54
2,000-6.53 2,000-6.54 6,000-6.53 4,000-6.54 6,000-6.55
44,000-6.54 4,000-6.53 32,000-6.54 2,000-6.57
2,000-6.55 68,000-6.54 2,000-6.57 2,000-6.59 2,000-6.58
2,000-6.55 2,000-6.56 2,000-6.55 2,000-6.54 2,000-6.55
36,000-6.57 4,000-6.59 6,000-6.61 16,000-6.62
2,000-6.63 22,000-6.65 4,000-6.67 6,000-6.66 4,000-6.64
2,000-6.65 2,000-6.66 14,000-6.67 14,000-6.65
2,000-6.62 8,000-6.60 2,000-6.58 2,000-6.60 2,000-6.62
12,000-6.59 2,000-6.61 4,000-6.62 2,000-6.63 2,000-6.62
6,000-6.60 4,000-6.62 2,000-6.63 2,000-6.62 16,000-6.64
4,000-6.67 6,000-6.69 6,000-6.65 4,000-6.64 12,000-6.62
18,000-6.63 4,000-6.64 Y2,000-6.64 4,000-6.64
6,000-6.65 2,000-6.64 2,000-6.69 10,000-6.70 2,000-6.72
2,000-6.74 8,000-6.72 2,000-6.69 10,000-6.68 2,000-6.67
2,000-6.71 16,000-6.72 Y2,000-6.75 8,000-6.75
2,000-6.74 4,000-6.72 2,000-6.71 2,000-6.69 2,000-6.68
Y2,000-6.68 2,000-6.68 18,000-6.66 16,000-6.67
6,000-6.68 2,000-6.70 6,000-6.71 Y4,000-6.71 8,000-6.73
8,000-6.74 18,000-6.75 D1,000-6.68 D1,000-6.71
2,000-6.75 2,000-6.77 6,000-6.74 2,000-6.73 6,000-6.74
4,000-6.77 4,000-6.76 2,000-6.75 2,000-6.78 6,000-6.79
2,000-6.80 2,000-6.79 8,000-6.80 Y2,000-6.83 2,000-6.84
2,000-6.85 ]/-//[ 6,000-6.81 6,000-6.80 2,000-6.81
2,000-6.80 Y2,000-6.80 12,000-6.79 4,000-6.78
30,000-6.81 D300-6.69 Y2,000-6.87 D300-6.80 2,000-6.86
4,000-6.87 18,000-6.88 2,000-6.86 Y2,000-6.86
4,000-6.87 22,000-6.88 32,000-6.90 4,000-6.92
6,000-6.91 44,000-6.92 8,000-6.94 2,000-6.95 2,000-6.97
2,000-6.98 2,000-6.97 2,000-6.96 2,000-6.98 6,000-6.97
4,000-7.00 6,000-6.99 6,000-6.97 4,000-6.99 Y2,000-6.99
10,000-6.96 2,000-6.94 12,000-6.95 6,000-6.97
2,000-6.96 2,000-6.97 2,000-6.95 4,000-6.97 Y6,000-6.95
4,000-6.95 2,000-6.93 Y2,000-6.95 6,000-6.95 4,000-6.96
8,000-7.00 2,000-6.97 4,000-6.96 2,000-6.95 4,000-6.94
6,000-6.99 10,000-7.01 8,000-7.06 10,000-7.03
8,000-7.01 4,000-7.02 8,000-7.05 ]< >
8545 佰悅集團 < >[ 8,000-0.045 ]/-//[ 88,000-0.045 8,000-0.041
8,000-0.045 8,000-0.042 16,000-0.045 16,000-0.042
40,000-0.045 16,000-0.046 ]< >
8547 PACIFIC LEGEND < 40,000-0.255 >[ 40,000-0.26 10,000-0.255 10,000-0.25
10,000-0.249 30,000-0.255 50,000-0.25 20,000-0.248
20,000-0.249 50,000-0.25 50,000-0.249 70,000-0.25
70,000-0.255 10,000-0.27 230,000-0.265 20,000-0.27
370,000-0.265 130,000-0.27 Y90,000-0.27 630,000-0.27
510,000-0.275 50,000-0.285 20,000-0.29 160,000-0.295
10,000-0.29 20,000-0.295 10,000-0.29 Y110,000-0.29
30,000-0.29 250,000-0.28 340,000-0.29 Y10,000-0.29
90,000-0.29 80,000-0.285 50,000-0.28 10,000-0.275
370,000-0.27 410,000-0.265 160,000-0.26 70,000-0.265
30,000-0.27 410,000-0.265 270,000-0.26 50,000-0.25
10,000-0.255 1,810,000-0.26 10,000-0.265 Y10,000-0.265
30,000-0.26 90,000-0.265 10,000-0.27 220,000-0.275
220,000-0.28 10,000-0.275 50,000-0.27 80,000-0.285
10,000-0.29 130,000-0.27 20,000-0.265 50,000-0.27 ]/-//
[ 180,000-0.26 D2,000-0.24 50,000-0.26 420,000-0.265
390,000-0.26 20,000-0.265 70,000-0.27 80,000-0.265
140,000-0.26 90,000-0.265 ]< >
8565 廣駿集團控股 < >[ 1,500-1.60 9,000-1.58 1,000-1.52 Y4,000-1.50 ]/-//
[ 500-1.48 Y500-1.48 500-1.53 ]< >
8601 寶膨悸恁@ < >[ 20,000-0.27 ]/-//[ 80,000-0.27 ]< >
8603 亮晴控股 < >[ 20,000-1.50 20,000-1.54 50,000-1.55 ]/-//[
50,000-1.55 60,000-1.56 ]< >
8606 倢冠控股 < >[ 560,000-0.09 ]/-//[ ]< >
8611 九福來 < >[ 145,000-0.70 Y35,000-0.70 245,000-0.70 ]/-//[
10,000-0.69 170,000-0.70 185,000-0.71 Y5,000-0.72
110,000-0.72 60,000-0.73 40,000-0.74 40,000-0.73
40,000-0.71 ]< >
8616 新威工程集團 < >[ 60,000-0.037 ]/-//[ ]< >
8619 飲食天王環球－新 < 50,000-0.30 >[ 50,000-0.30 20,000-0.29 20,000-0.275
100,000-0.27 70,000-0.265 Y10,000-0.26 110,000-0.26
Y10,000-0.26 90,000-0.26 ]/-//[ 30,000-0.275
30,000-0.28 80,000-0.27 40,000-0.275 230,000-0.265
100,000-0.275 ]< >
8620 亞洲速運 < >[ ]/-//[ 10,000-0.074 ]< >
8622 華康生物醫學 < >[ Y8,000-0.38 ]/-//[ 112,000-0.37 16,000-0.38
8,000-0.37 8,000-0.385 ]< >
8623 中國蜀塔 < >[ ]/-//[ 40,000-0.125 ]< >
8627 旅橙文化 < >[ 8,000-0.052 ]/-//[ ]< >
8629 集信國控 < >[ 500-9.15 500-9.32 500-9.31 1,500-9.25 1,500-9.24
500-9.20 1,000-9.21 1,500-9.19 1,500-9.16 1,500-9.14 ]
/-//[ 3,000-9.14 1,500-9.12 2,000-8.98 500-8.99
Y500-8.90 500-8.89 500-8.83 Y500-8.82 ]< 500-8.66 >
8631 裕豐昌控股 < >[ ]/-//[ 10,000-0.49 Y20,000-0.44 ]< >
8635 大象控股集團 < 56,000-0.59 U12,000-0.59 16,000-0.59 U16,000-0.59
8,000-0.59 >[ 28,000-0.58 16,000-0.57 44,000-0.56
52,000-0.55 256,000-0.56 64,000-0.57 Y256,000-0.57
40,000-0.56 Y44,000-0.57 60,000-0.57 Y200,000-0.57
184,000-0.57 8,000-0.58 100,000-0.57 200,000-0.56
8,000-0.58 20,000-0.57 8,000-0.58 540,000-0.57
Y56,000-0.57 308,000-0.57 Y4,000-0.57 148,000-0.57
8,000-0.58 20,000-0.57 56,000-0.56 232,000-0.57
Y72,000-0.57 12,000-0.57 4,000-0.58 100,000-0.57
Y400,000-0.57 12,000-0.57 48,000-0.56 112,000-0.57
Y500,000-0.57 416,000-0.57 Y100,000-0.57 68,000-0.56
4,000-0.57 104,000-0.56 Y44,000-0.56 16,000-0.56
40,000-0.57 96,000-0.56 28,000-0.57 36,000-0.56
8,000-0.57 20,000-0.56 4,000-0.57 12,000-0.56
Y200,000-0.56 28,000-0.56 344,000-0.57 16,000-0.56
4,000-0.57 ]/-//[ 40,000-0.57 128,000-0.55 4,000-0.57
372,000-0.56 Y48,000-0.57 8,000-0.57 72,000-0.56
8,000-0.57 204,000-0.55 8,000-0.56 104,000-0.55
4,000-0.56 12,000-0.55 8,000-0.56 112,000-0.54
828,000-0.53 52,000-0.55 76,000-0.54 8,000-0.55
40,000-0.54 20,000-0.55 20,000-0.54 4,000-0.55
8,000-0.54 104,000-0.53 176,000-0.54 120,000-0.55
36,000-0.56 ]< 172,000-0.58 >
8637 元續科技 < 8,000-1.30 >[ 1,000-1.24 6,000-1.30 Y1,000-1.33
20,000-1.33 4,000-1.32 20,000-1.33 Y4,000-1.33
1,000-1.33 ]/-//[ 3,000-1.30 50,000-1.25 45,000-1.32
19,000-1.33 40,000-1.34 20,000-1.33 17,000-1.34 ]< >
8645 比特元宇宙 < 6,000-0.52 >[ Y30,000-0.51 6,000-0.51 ]/-//[
12,000-0.51 24,000-0.50 36,000-0.53 12,000-0.52 ]< >
8646 中國宏光 < >[ 180,000-0.275 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y4,000-0.51 Y6,000-0.50 ]< >
8659 易和國際控股 < >[ 5,000-0.157 10,000-0.148 ]/-//[ 10,000-0.144
10,000-0.143 270,000-0.142 65,000-0.141 75,000-0.14
10,000-0.145 15,000-0.144 10,000-0.14 15,000-0.139
125,000-0.14 45,000-0.143 5,000-0.141 5,000-0.144
35,000-0.14 195,000-0.142 5,000-0.141 5,000-0.146 ]<
5,000-0.147 >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8017 捷利交易寶 < >[ 600,000-1.24 ]/-//[ ]< >
8483 名仕快相 < >[ 3,880,000-0.143 ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
01/08/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (01/08/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
01/08/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 264,568,748
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 19,040,000 2,562,464 190,432,000 25,412,842
8137 洪橋集團 106,000 55,420 1,871,000 975,940
8279 亞博科技控股 152,000 44,200 5,536,000 1,622,260
交易成交股數 : 19,298,000 197,839,000
交易成交金額 :
HKD證券 - HKD 2,662,084 HKD 28,011,042
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 19,298,000
賣空交易成交金額 ： HKD 2,662,084
市場總成交 ： HKD 164,706,171
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 2%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 164,706,171
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 19,298,000
賣空交易成交金額 ： HKD 2,662,084
市場總成交 ： HKD 164,706,171
賣空所有指定證券佔市場總成交的百分比 ： 2%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在01/08/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 24,104,000 3,356,044
8137 洪橋集團 20,000 10,800
8279 亞博科技控股 272,000 75,440
交易成交股數 : 24,396,000
交易成交金額 :
HKD 證券 - HKD 3,442,284
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 24,396,000
賣空交易成交金額 : HKD 3,442,284
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-