145/250805
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 05 AUG 2025 (星期二 TUESDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 189 易所創業板指數 INDEX 18.07 18.26 -0.19 -1.041
上升股份 Advanced : 78
下降股份 Declined : 77
無變股份 Unchanged : 160
是日成交 Today's Turnover:
金額(HK$): 208,907,308
股數(Shares): 812,939,561
宗數(Deals): 12,616
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8223 ZYY 紫元元 HKD 46,120,440 34,840,000 1.40 0.86
8198 CRYPTO FLOW 加i科技 HKD 28,489,328 7,799,399 4.05 3.47
8083 YOUZAN 有贊 HKD 28,007,027 215,544,000 0.133 0.127
8299 GT GOLD 大唐黃金 HKD 24,313,200 109,128,000 0.234 0.203
8017 TRADEGO 捷利交易寶 HKD 10,269,520 7,820,000 1.36 1.24
8540 VICTORY SEC 勝利證券 HKD 6,548,490 908,000 7.40 6.97
8427 WS-SK TARGET 萬順瑞強集團 HKD 6,203,829 202,700 32.90 29.00
8446 BRIGHTSTAR TECH 耀星科技集團 HKD 5,171,556 28,026,000 0.23 0.165
8635 ELEPHANT HLDGS 大象控股集團 HKD 4,885,280 8,388,000 0.60 0.57
8153 JIADING INTL GP 嘉鼎國際集團 HKD 4,449,716 55,133,350 0.085 0.073
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 215,544,000 28,007,027 0.133 0.127
8021 WLS HOLDINGS 匯隆控股 HKD 183,550,000 3,262,000 0.02 0.016
8299 GT GOLD 大唐黃金 HKD 109,128,000 24,313,200 0.234 0.203
8153 JIADING INTL GP 嘉鼎國際集團 HKD 55,133,350 4,449,716 0.085 0.073
8223 ZYY 紫元元 HKD 34,840,000 46,120,440 1.40 0.86
8446 BRIGHTSTAR TECH 耀星科技集團 HKD 28,026,000 5,171,556 0.23 0.165
8035 JANCO HOLDINGS 駿高控股 HKD 27,310,000 2,602,700 0.12 0.082
8406 CHINA ORAL IND 中國口腔產業 HKD 12,670,000 1,575,970 0.126 0.123
8635 ELEPHANT HLDGS 大象控股集團 HKD 8,388,000 4,885,280 0.60 0.57
8017 TRADEGO 捷利交易寶 HKD 7,820,000 10,269,520 1.36 1.24
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.108 0.112 0.13 - - 0.112 - -
8005 YUXING INFOTECH裕興科技 HKD 0.11 0.106 0.11 - - 0.11 - -
8006 SINO SPLENDID 華泰瑞銀 HKD 0.141 0.117 0.141 - - 0.14 40,000 4,800
8007 GLOBALSTRAT 環球戰略集團 HKD 0.255 0.25 0.26 0.26 0.247 0.26 141,500 35,335
8013 ECI TECH HKD 0.047 0.043 0.046 - - 0.046 - -
* 8017 TRADEGO 捷利交易寶 HKD 1.28 1.30 1.33 1.36 1.24 1.33 7,820,000 10,269,520
8018 FINSOFT FIN 匯財金融投資 HKD 0.031 0.032 0.033 0.033 0.033 0.033 100,000 3,300
8019 HAO WEN HLDGS 皓文控股 HKD 0.249 0.25 0.295 0.255 0.255 0.255 20,000 5,100
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.02 0.023 - - 0.023 - -
* 8021 WLS HOLDINGS 匯隆控股 HKD 0.018 0.019 0.02 0.02 0.016 0.02 183,550,000 3,262,000
8023 KWONG MAN KEE 鄺文記 HKD 0.285 - 0.285 - - 0.285 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.23 0.21 0.23 0.23 0.219 0.23 19,000 4,359
8027 KPM HOLDING 吉輝控股 HKD 0.095 0.095 0.12 - - 0.095 - -
8028 TIMELESS 天時資源 HKD 0.185 0.185 0.195 0.189 0.185 0.185 1,260,000 233,620
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.61 0.51 0.69 - - 0.61 - -
8030 FENGYINHE 豐銀禾控股 HKD 3.83 3.48 3.97 3.85 3.25 3.49 219,000 773,290
8031 ETS GROUP 易通訊集團 HKD 0.13 0.13 - - - 0.13 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.132 0.126 0.132 - - 0.132 - -
* 8035 JANCO HOLDINGS 駿高控股 HKD 0.083 0.09 0.091 0.12 0.082 0.09 27,310,000 2,602,700
8036 EBROKER GROUP 電子交易集團 HKD 0.037 0.036 0.038 0.034 0.034 0.036 140,000 4,760
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.65 0.65 0.68 0.68 0.62 0.68 615,000 398,550
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.305 0.285 0.33 0.355 0.31 0.33 30,000 9,525
* 8041 LUXEY INT'L 薈萃國際（控股） HKD 0.80 0.71 0.72 0.83 0.72 0.72 4,602,267 3,420,791
8042 KOS INTL 高奧士國際 HKD 0.038 0.037 0.04 0.038 0.038 0.038 160,000 6,080
8043 ATLINKS HKD 0.21 0.201 0.217 0.217 0.192 0.216 80,000 16,245
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.11 2.05 2.12 2.11 2.05 2.11 188,000 393,240
8050 QUANTUM THINK 量子思維 HKD 0.238 0.24 0.249 0.25 0.23 0.249 218,000 52,078
8051 CIRCUTECH 訊智海 HKD 2.40 2.23 2.40 - - 2.40 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.063 0.06 0.063 0.06 0.06 0.06 47,000 2,771
8056 LIFE CONCEPTS 生活概念 HKD 0.265 0.265 0.275 0.265 0.25 0.265 100,000 24,906
8057 MADISON HLDG 麥迪森控股 HKD 0.086 0.088 0.097 - - 0.088 - -
8059 GLORY FLAME 朝威控股 HKD 0.015 0.014 0.016 0.016 0.016 0.016 155,000 2,480
8060 GLOBAL LINK 國聯通信 HKD 0.089 0.084 0.089 0.084 0.083 0.087 20,000 1,670
8062 EFT SOLUTIONS 俊盟國際 HKD 0.315 0.315 0.32 - - 0.315 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.105 0.101 0.108 - - 0.105 - -
* 8066 PHOENITRON HOLD品創控股 HKD 0.74 0.72 0.74 0.76 0.69 0.74 1,825,000 1,323,650
8067 OUC HOLDINGS 東方大學城控股 HKD 0.305 0.285 0.325 - - 0.305 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.035 0.033 0.036 0.035 0.033 0.034 1,580,000 53,860
8070 KEEN OCEAN 僑洋國際控股 HKD 0.46 0.455 0.485 - - 0.46 20,000 9,100
8071 CH NETCOMTECH 中彩網通控股 HKD 0.029 0.029 0.03 0.03 0.029 0.03 2,960,000 87,425
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.325 0.295 0.325 - - 0.325 - -
8073 SFSY NEW MAT 水發興業新材料 HKD 0.182 - 0.182 - - 0.182 - -
8076 SING LEE 新利軟件 HKD 0.025 0.024 0.029 0.024 0.024 0.024 35,000 840
8079 WISDOMCOME GP 仍志集團控股 HKD 0.58 0.465 0.57 - - 0.57 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.33 0.33 0.37 0.365 0.335 0.365 555,200 192,576
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.021 0.019 0.021 0.021 0.02 0.021 3,820,000 76,450
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.077 0.076 0.078 0.078 0.075 0.076 1,120,000 85,300
* 8083 YOUZAN 有贊 HKD 0.131 0.132 0.133 0.133 0.127 0.133 215,544,000 28,007,027
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.31 5.28 5.59 5.31 5.28 5.28 60,000 318,000
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.032 0.031 0.032 - - 0.032 - -
8092 ITE HOLDINGS HKD 0.034 0.034 0.036 0.035 0.032 0.034 2,224,000 73,664
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.128 0.12 0.127 0.17 0.102 0.12 5,610,000 709,255
8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.58 0.57 0.58 0.58 0.57 0.58 760,000 438,690
8096 TASTY CONCEPTS 賞之味 HKD 0.135 0.113 0.157 0.135 0.135 0.135 60,000 8,100
8098 CL GROUP 昌利控股 HKD 0.052 0.043 0.069 - - 0.052 - -
8100 FAMOUS TECH INT名科國際 HKD 0.104 0.112 0.145 0.12 0.10 0.12 96,000 10,644
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.165 0.163 0.183 0.164 0.163 0.163 180,000 29,389
8106 SHENGHUA LANDE 升華蘭德 HKD 0.305 0.41 0.42 0.42 0.30 0.41 2,925,000 1,041,775
8107 FICUS TECH 細葉榕科技 HKD 0.30 0.265 0.31 - - 0.30 - -
8111 CT IND GROUP 中國科技產業集團 HKD 0.136 0.117 0.136 - - 0.136 - -
8112 CORNERSTONE FIN基石金融 HKD 0.109 0.104 - - - 0.109 - -
8113 V&V TECH 時騰科技 HKD 0.40 0.33 0.45 - - 0.40 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 5.60 - 5.70 - - 5.60 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.09 0.092 0.093 - - 0.092 - -
8118 BORTEX GLOBAL 濠亮環球 HKD 0.096 0.09 0.108 - - 0.096 - -
8120 CH DEMETER FIN 國農金融投資 HKD 0.51 0.475 0.52 0.51 0.475 0.51 45,000 21,750
8121 GUOEN HOLDINGS 國恩控股 HKD 0.65 0.65 0.69 - - 0.65 100 60
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 138,000 1,380
8125 CHINA NEW HLDGS中新控股 HKD 0.29 0.29 0.31 - - 0.29 - -
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.039 0.04 0.042 - - 0.04 - -
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.086 0.083 0.088 0.085 0.083 0.083 80,000 6,680
8132 CENTURY EN INTL百能國際能源 HKD TRADING SUSPENDED 暫停買賣
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.365 0.36 0.41 0.41 0.345 0.385 66,000 25,565
8136 IMS GROUP 英馬斯集團 HKD 0.044 0.043 0.047 - - 0.044 - -
8137 HONBRIDGE 洪橋集團 HKD 0.52 0.51 0.52 0.53 0.51 0.52 126,000 65,340
8139 CHANGAN RH 長安仁琚@ HKD 1.50 1.40 1.49 1.47 1.36 1.40 1,000 1,415
8140 BOSATECH 人和科技 HKD 0.137 0.126 0.136 - - 0.136 - -
8143 GF HEALTHCARE 金威醫療 HKD 0.12 0.12 0.129 - - 0.12 - -
8146 GRACEWINE 怡園酒業 HKD 0.13 0.121 0.133 - - 0.13 - -
8147 MILLENNIUM PG 匯思太平洋 HKD 0.245 0.243 0.25 - - 0.245 - -
8148 WUXI LIFE 悟喜生活 HKD 0.73 - - - - 0.73 - -
8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.104 0.109 - - 0.106 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.057 0.056 0.062 - - 0.057 - -
* 8153 JIADING INTL GP嘉鼎國際集團 HKD 0.075 0.08 0.082 0.085 0.073 0.083 55,133,350 4,449,716
8156 SINOPHARM TECH 國藥科技股份 HKD 0.33 0.33 0.37 0.37 0.345 0.355 352,000 127,370
8158 CRMI 中國再生醫學 HKD 0.93 0.90 0.96 0.93 0.85 0.90 395,000 347,050
8159 CU VENTURE INV 新華聯合投資 HKD TRADING SUSPENDED 暫停買賣
8160 GOLDWAY EDU HKD 0.415 0.385 0.42 0.42 0.42 0.42 12,000 5,040
8161 MEDINET GROUP 醫匯集團 HKD 0.455 0.36 - - - 0.455 - -
8162 LOCO HK 港銀控股 HKD 0.53 0.52 0.53 0.53 0.52 0.53 310,000 164,200
8163 NOIZ GROUP 聲揚集團 HKD 0.106 0.106 0.109 0.11 0.106 0.109 495,470 53,907
8168 AMASSE CAPITAL 寶積資本 HKD 0.051 0.048 0.051 - - 0.051 - -
8169 ECO-TEK HLDGS 環康集團 HKD 0.032 0.03 0.033 - - 0.032 - -
8172 LAJIN ENT 拉近網娛 HKD 0.29 - - - - 0.29 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.228 0.177 0.20 0.196 0.194 0.195 1,680,000 327,640
8176 SUPERROBOTICS 超人智能 HKD 0.099 0.105 0.113 0.12 0.10 0.109 430,000 47,835
8178 CHINA INFO TECH中國信息科技 HKD 2.89 2.70 2.94 2.93 2.93 2.93 2,000 5,860
8179 PALINDA GROUP 百利達集團控股 HKD 0.015 0.014 0.015 0.015 0.014 0.015 1,944,800 27,236
8181 KS SMART MGMT 港深智能管理 HKD 0.072 0.063 0.076 - - 0.072 - -
8186 ALMANA 曼妠 HKD 0.42 0.40 0.41 0.42 0.38 0.405 70,000 27,700
8187 JIMU GROUP 積木集團 HKD 0.29 0.217 0.24 0.27 0.212 0.231 2,595,000 630,045
8188 GME GROUP 駿傑集團控股 HKD 0.94 0.95 0.96 0.95 0.93 0.95 140,000 132,840
8189 TEDA BIOMEDICAL泰達生物 HKD 0.45 0.445 0.45 0.45 0.435 0.45 545,000 239,650
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.198 0.19 0.21 0.198 0.198 0.198 36,000 7,128
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.20 0.20 0.21 - - 0.20 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.47 1.45 1.46 1.47 1.44 1.46 121,000 175,890
8196 FUTIAN HOLDINGS福田股份 HKD 0.80 0.80 0.82 0.83 0.80 0.81 976,000 799,680
* 8198 CRYPTO FLOW 加i科技 HKD 3.91 3.50 3.55 4.05 3.47 3.55 7,799,399 28,489,328
8200 SAU SAN TONG 修身堂 HKD 0.495 0.48 0.495 - - 0.495 - -
8201 PPS INT'L 寶聯控股 HKD 0.074 0.068 0.074 - - 0.074 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.229 0.21 0.229 - - 0.229 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.405 0.305 0.405 - - 0.405 - -
8206 S ROBOT EDU 神通機器人教育 HKD 0.07 0.067 0.07 0.071 0.067 0.069 435,000 29,576
8208 WMCH GLOBAL HKD 0.04 0.038 0.04 0.038 0.037 0.038 492,000 18,516
8210 DLC ASIA 衍匯亞洲 HKD 0.048 0.044 0.048 - - 0.048 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.32 - 0.32 - - 0.32 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.29 0.29 0.30 0.30 0.29 0.30 32,500 9,475
8218 ECHO INT HOLD 毅高國際控股 HKD TRADING SUSPENDED 暫停買賣
8219 HANVEY GROUP 恆偉集團控股 HKD 0.192 0.192 0.204 0.195 0.192 0.195 2,790,000 536,410
8220 BINGO GROUP 比高集團 HKD 4.12 4.15 4.23 4.36 4.13 4.19 115,000 486,580
8221 GAOYU FINANCE 高裕金融 HKD 1.18 1.06 1.11 1.11 1.00 1.06 47,200 48,644
8222 E LIGHTING 壹照明 HKD 0.035 0.036 0.037 0.038 0.036 0.037 612,000 22,664
* 8223 ZYY 紫元元 HKD 0.94 0.99 1.01 1.40 0.86 1.01 34,840,000 46,120,440
8225 C HEALTH GP 中國醫療集團 HKD 0.178 0.174 0.184 0.178 0.178 0.178 120,000 21,360
8226 KOALA FIN GP 樹熊金融集團 HKD 0.122 0.121 0.124 0.121 0.12 0.121 90,000 10,875
8227 HAITIAN ANTENNA海天天芋@ HKD 0.218 0.19 0.217 - - 0.217 - -
8229 FUTURE DATA 未來數據集團 HKD 0.34 0.355 0.42 0.35 0.35 0.355 20,000 7,000
* 8232 CLASSIFIED GP HKD 2.92 3.16 3.21 3.25 2.81 3.21 758,500 2,332,565
8237 LINK HOLDINGS 華星控股 HKD 0.20 0.19 0.20 - - 0.20 - -
8238 WINTO GROUP 惠陶集團 HKD 0.184 0.185 0.20 0.192 0.186 0.186 56,000 10,488
* 8239 CAPITAL FIN 首都金融控股 HKD 3.52 3.20 3.54 3.58 3.11 3.54 320,000 1,057,100
8241 YING KEE TEA 英記茶莊集團 HKD 0.117 0.106 0.118 - - 0.117 - -
8245 SHANYU GROUP 善裕集團控股 HKD 0.196 0.18 0.185 0.215 0.194 0.194 40,000 8,180
8246 ZHONGHUA GAS 中華燃氣 HKD 0.149 0.149 0.15 - - 0.149 - -
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.75 0.65 0.78 - - 0.75 - -
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.178 0.219 0.234 0.30 0.178 0.234 1,760,000 406,725
8250 DU DU HLDGS 都都控股 HKD 0.156 0.13 0.141 0.141 0.141 0.141 80,000 11,280
8257 GENES TECH 靖洋集團 HKD 0.072 0.069 0.07 0.07 0.066 0.07 590,000 40,190
8262 SUPER STRONG 宏強控股 HKD 0.081 0.075 0.081 0.081 0.081 0.081 140,000 11,340
8267 LINEKONG 藍港互動 HKD 0.57 0.55 0.57 0.59 0.55 0.57 221,500 125,085
8268 SMART CITY DEV 智城發展控股 HKD 0.45 0.36 0.39 0.435 0.35 0.365 1,600,000 622,200
* 8269 WEALTH GLORY 富譽控股 HKD 0.52 0.485 0.495 0.52 0.485 0.485 2,490,000 1,225,200
8270 CHINA CBM 中國煤層氣 HKD 0.275 0.27 0.28 - - 0.275 - -
8271 GDC 環球數碼創意 HKD 0.047 0.046 0.048 0.047 0.047 0.047 600,000 28,200
8275 CHINA NEW CONS 中國新消費集團 HKD 0.147 0.137 0.151 0.15 0.137 0.145 3,960,000 577,220
8277 STEEDORIENTAL 駿東控股 HKD 0.084 0.091 0.10 0.096 0.09 0.096 66,000 6,324
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.295 0.29 0.295 0.295 0.285 0.295 3,396,000 991,680
8280 CDV HOLDINGS 中國數字視頻 HKD 0.067 0.051 0.067 - - 0.067 - -
8281 CH GOLD CLASSIC中國金典集團 HKD 0.097 0.095 0.102 - - 0.097 - -
8282 GAMEONE 智傲控股 HKD 0.62 0.62 0.84 0.63 0.63 0.63 48,000 30,240
8283 ZHONGSHI MINAN 中食民安 HKD 0.76 0.72 0.75 0.78 0.72 0.72 74,000 54,240
8285 SLING GROUP 森浩集團 HKD 0.032 0.031 0.035 - - 0.032 - -
8286 CCOE 長城微光 HKD 0.159 0.14 0.159 - - 0.158 35,000 5,425
8290 AHSAY BACKUP 亞勢備份 HKD 0.019 0.018 0.02 - - 0.019 - -
8291 HK ENT INTL 港娛國際 HKD 0.10 0.085 0.12 - - 0.10 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.63 0.62 0.64 0.63 0.62 0.63 581,000 365,190
8293 SINGASIA HLDG 星亞控股 HKD 0.138 0.115 0.127 0.145 0.12 0.122 2,487,600 322,636
8295 KINGWISOFT TECH金慧科技 HKD 0.035 0.035 0.039 - - 0.035 - -
8296 SINO-LIFE GROUP中國生命集團 HKD 0.52 - 0.52 - - 0.52 - -
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.217 0.23 0.233 0.234 0.203 0.233 109,128,000 24,313,200
8300 JIN MI FANG GP 今米房集團 HKD 0.144 0.146 0.147 0.17 0.143 0.146 5,020,000 764,280
8305 ST HLDGS 聖唐控股 HKD 0.249 0.245 0.249 0.25 0.241 0.245 1,100,000 270,460
8307 MEDICSKIN 密迪斯肌 HKD 0.214 - 0.215 - - 0.214 - -
8308 GUDOU HLDGS 古兜控股 HKD 0.065 0.062 0.066 0.065 0.06 0.062 640,000 40,828
8309 MANSHING GLOBAL萬成環球控股 HKD 0.057 0.054 0.058 - - 0.057 - -
8310 YANCHENG PORT 鹽城港 HKD 0.44 0.415 0.445 - - 0.44 - -
8311 PERFECT OPT 圓美光電 HKD 0.04 0.037 0.04 - - 0.04 - -
8313 ZACD 杰地集團 HKD 0.027 0.026 0.027 0.029 0.027 0.027 240,000 6,900
8315 CEN PLAZA HOTEL新都酒店 HKD 0.184 0.165 0.184 0.184 0.184 0.184 70,000 12,880
8316 CHINA HONGBAO 中國紅包 HKD 0.19 0.184 0.19 0.19 0.182 0.184 310,000 57,162
8317 FINET GROUP 財華社集團 HKD 0.072 0.072 0.077 - - 0.072 - -
8319 EXPERT SYS 思博系統 HKD 0.11 0.109 0.114 - - 0.11 30,000 3,420
8320 AEC GROUP 沛然環保 HKD 0.094 0.091 0.10 - - 0.094 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.23 - - - - 0.23 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.16 0.16 0.161 0.16 0.155 0.16 300,000 47,100
8328 XY ELEC STORAGE信義儲電 HKD 0.73 0.70 0.73 0.72 0.67 0.72 209,875 143,442
8329 NEP INTERLONG 海王英特龍 HKD 0.161 0.155 0.161 0.163 0.156 0.16 940,000 148,550
8331 P.B. GROUP 倍搏集團 HKD 0.205 0.18 0.208 0.18 0.18 0.18 20,000 3,600
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.39 0.345 0.39 - - 0.39 500 175
8337 DIRECTEL 直通電訊 HKD 0.113 0.112 - - - 0.113 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.45 0.475 0.53 0.54 0.45 0.51 105,000 54,150
8341 AESO HOLDING 艾碩控股 HKD 0.15 0.15 0.17 - - 0.15 - -
8347 F8 ENT Ｆ８企業 HKD 0.104 0.104 0.115 - - 0.104 - -
8348 BINHAI TEDA 濱海泰達物流 HKD 0.46 0.435 0.475 0.475 0.465 0.475 42,000 19,550
8349 GUIXIN GROUP 硅鑫集團 HKD 2.23 2.20 2.23 2.26 2.20 2.20 380,000 845,100
8350 WELL LINK SEC 立橋證券控股 HKD 0.211 0.208 0.21 0.21 0.204 0.21 88,000 18,376
8356 TSUN YIP HLDGS 進業控股 HKD 0.58 0.49 0.62 - - 0.58 - -
8357 REPUBLIC HC HKD 0.162 0.141 - - - 0.162 - -
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.405 0.395 0.41 0.41 0.39 0.41 71,200 28,244
8362 WINNING TOWER 運興泰集團 HKD 0.06 0.056 0.06 - - 0.06 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.25 0.237 0.25 - - 0.25 - -
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.025 0.025 0.027 0.028 0.023 0.027 980,000 23,330
8367 SIMPLICITY HLDG倩碧控股 HKD 0.28 0.27 0.28 0.27 0.27 0.27 10,000 2,700
8368 CREATIVE CHINA 中國創意控股 HKD 0.86 0.76 0.85 - - 0.86 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 5.55 5.29 5.50 5.50 5.02 5.29 62,400 334,616
8371 TASTEGOURMET GP嚐高美集團 HKD 1.79 1.82 1.85 1.88 1.80 1.83 568,000 1,033,200
8372 GBG HOLDINGS 君百延集團 HKD 0.123 0.114 0.123 - - 0.123 - -
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 3.80 - 3.85 3.85 3.80 3.85 70,000 267,500
8377 HARBOUR EQUINE 維港育馬 HKD 0.14 0.132 - 0.141 0.137 0.137 412,000 57,104
8379 PRIME INTEL 懶豬科技 HKD 0.124 0.132 0.134 0.133 0.124 0.133 1,090,000 141,760
8385 PROSPEROUSPRINT萬里印刷 HKD 0.089 0.086 0.089 0.089 0.089 0.089 250,000 22,250
8391 CORNERSTONE TEC基石科技控股 HKD 0.455 0.445 0.45 0.455 0.445 0.45 1,576,000 710,800
8392 SATU HOLDINGS 舍圖控股 HKD 0.029 0.029 0.033 - - 0.029 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.20 0.195 0.197 0.199 0.193 0.196 680,000 132,720
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.04 0.038 0.043 - - 0.04 - -
8401 STREAM IDEAS 源想集團 HKD 0.119 0.117 0.118 0.119 0.117 0.117 930,000 109,454
8402 PLATEAU TL 高原之寶 HKD 0.133 0.128 0.137 0.151 0.125 0.128 75,000 9,585
8403 DOWWAY 天平道合 HKD 1.35 1.35 1.40 1.38 1.35 1.38 41,000 56,040
* 8406 CHINA ORAL IND 中國口腔產業 HKD 0.123 0.12 0.123 0.126 0.123 0.124 12,670,000 1,575,970
8411 K W NELSON GP HKD 0.068 0.068 0.075 - - 0.068 - -
8412 NEW AMANTE 新愛德集團 HKD 0.33 0.25 - - - 0.33 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.103 0.10 0.109 0.103 0.103 0.103 20,000 2,060
8416 HM INTL HLDGS HKD 0.103 0.098 0.10 0.10 0.094 0.10 270,000 26,925
8417 DADI EDU 大地教育 HKD 0.012 0.012 0.014 - - 0.012 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.50 0.475 0.49 0.54 0.47 0.49 192,000 97,070
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.09 0.09 0.094 0.095 0.075 0.09 75,000 6,950
8420 NEXION TECH HKD 0.031 0.029 0.033 0.031 0.031 0.031 25,000 775
8422 WT GROUP ＷＴ集團 HKD 0.092 0.096 0.107 0.095 0.095 0.096 70,000 6,590
8423 CHI HO DEV HKD 0.05 0.053 0.063 0.06 0.051 0.053 30,000 1,640
8425 HING MING HLDGS興銘控股 HKD 0.057 0.055 0.068 - - 0.057 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.265 0.25 0.265 - - 0.265 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 32.94 29.36 30.40 32.90 29.00 30.40 202,700 6,203,829
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.04 0.04 0.044 0.044 0.038 0.042 470,000 20,230
8430 C&N HOLDINGS 春能控股 HKD 0.172 - - - - 0.172 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.243 0.209 0.243 - - 0.243 - -
8432 BAR PACIFIC 太平洋酒吧 HKD 0.033 0.029 0.035 - - 0.033 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.241 0.234 0.239 0.24 0.232 0.234 135,000 31,865
8437 RMH HOLDINGS 德斯控股 HKD 0.145 0.145 - - - 0.145 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.35 0.345 0.36 - - 0.35 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.18 0.17 - - - 0.18 - -
* 8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.233 0.188 0.192 0.23 0.165 0.193 28,026,000 5,171,556
8447 MS CONCEPT HKD 0.034 0.032 0.037 - - 0.034 - -
8448 UNI PRINTSHOP 環球印館 HKD 0.206 0.195 0.207 0.201 0.194 0.201 60,000 11,920
8450 EDICO HOLDINGS 鉅京控股 HKD 0.125 0.115 0.128 - - 0.125 - -
8451 SUNLIGHT HLDGS 日光控股 HKD 0.058 0.054 0.055 0.056 0.054 0.054 630,000 34,730
8452 FY FINANCIAL 富銀融資股份 HKD 0.38 0.305 0.39 - - 0.38 - -
8455 LAI GROUP 禮建德集團 HKD 0.058 0.057 0.059 - - 0.058 - -
8456 MANSION INTL 民信國際控股 HKD 0.32 0.31 0.375 0.355 0.35 0.35 40,000 14,050
8460 BASETROPHY GP 基地錦標集團 HKD 0.056 0.053 0.058 - - 0.056 - -
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.129 0.123 0.134 0.136 0.118 0.123 955,000 120,220
8471 REACH NEW HLDGS新達控股 HKD 0.12 0.118 0.124 0.13 0.113 0.124 2,350,000 290,480
8472 LAPCO HOLDINGS 立高控股 HKD 0.46 0.405 0.45 0.45 0.44 0.44 4,000 1,780
8473 MI MING MART 彌明生活百貨 HKD 0.142 0.138 0.142 0.142 0.141 0.142 40,000 5,670
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 3.96 4.04 4.11 4.14 3.99 4.10 108,000 440,620
8480 FURNIWEB 飛霓控股 HKD 0.20 0.20 0.219 0.223 0.20 0.201 20,000 4,180
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.495 - 0.61 - - 0.495 - -
8482 WAN LEADER 萬勵達 HKD 0.24 0.185 0.201 0.232 0.172 0.201 639,000 133,558
8483 MAX SIGHT GROUP名仕快相 HKD 0.139 0.13 0.136 0.143 0.13 0.135 5,360,000 752,096
8487 ISP GLOBAL HKD 0.102 0.102 0.105 0.105 0.102 0.105 38,000 3,902
8489 GP LOGISTICS 裕程物流 HKD 0.161 0.162 0.17 0.169 0.169 0.169 80,000 13,520
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.14 0.139 0.147 0.139 0.139 0.139 80,000 11,120
8491 COOL LINK HKD 0.54 0.53 0.54 0.54 0.51 0.53 675,000 346,150
8493 DRAGON KING GP 龍皇集團 HKD 0.048 0.045 0.047 0.047 0.045 0.045 804,000 36,264
8495 1957 & CO. HKD 0.22 0.221 0.24 - - 0.221 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.13 0.12 0.13 - - 0.13 - -
8500 ICONCULTURE 天泓文創 HKD 0.40 0.39 0.415 0.425 0.395 0.405 770,000 313,450
8501 SANBASE CORP 莊皇集團公司 HKD 0.44 - 0.495 - - 0.44 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.285 0.28 0.295 0.28 0.28 0.28 160,000 45,560
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.146 0.132 0.148 0.146 0.146 0.146 8,000 1,168
8509 WINE'S LINK 威揚酒業控股 HKD 0.69 0.65 0.69 0.70 0.69 0.69 192,000 132,520
8510 TOPSTANDARDCORP HKD 0.081 0.081 0.088 0.081 0.081 0.081 144,000 11,536
8511 MIN FU INTL 民富國際 HKD 1.03 1.01 1.03 - - 1.03 - -
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.295 0.29 0.30 0.30 0.295 0.295 900,000 267,650
8513 MAXWIN INT HLDG加和國際控股 HKD 0.143 0.134 0.143 0.144 0.143 0.143 540,000 77,360
8519 XINXIANG ERA 新享時代 HKD 0.12 0.123 0.133 - - 0.123 - -
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.11 1.03 1.07 1.09 1.00 1.03 190,000 196,850
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.11 0.11 - - - 0.11 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.162 0.165 0.172 0.174 0.16 0.172 445,000 73,195
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.099 0.091 0.098 0.099 0.095 0.098 440,000 42,680
8536 TL NATURAL GAS HKD 0.275 0.27 0.285 - - 0.275 - -
* 8537 CHONG FAI JEWEL創輝珠寶 HKD 0.161 0.236 0.244 0.265 0.18 0.237 7,418,000 1,672,994
* 8540 VICTORY SEC 勝利證券 HKD 7.05 7.18 7.24 7.40 6.97 7.20 908,000 6,548,490
8545 AMUSE GROUP 佰悅集團 HKD 0.046 0.044 0.048 0.048 0.042 0.048 3,824,000 179,840
* 8547 PACIFIC LEGEND HKD 0.265 0.255 0.26 0.28 0.226 0.26 4,520,000 1,169,990
8561 KINGOFCATER-OLD飲食天王環球－舊 HKD 0.39 - - - - 0.39 - -
8565 GRAND TALENTS 廣駿集團控股 HKD 1.52 1.36 1.46 1.48 1.35 1.46 33,500 47,360
8601 BOLTEK 寶膨悸恁@ HKD 0.27 0.275 0.29 0.275 0.275 0.275 90,000 24,750
8603 FAMEGLOW 亮晴控股 HKD 1.56 1.49 1.66 1.55 1.45 1.50 100,000 153,000
8606 KINETIX SYSTEMS倢冠控股 HKD 0.09 0.09 0.096 0.096 0.096 0.096 20,000 1,920
8611 MINDTELL TECH 九福來 HKD 0.71 0.75 0.76 0.76 0.71 0.76 1,415,000 1,044,100
8612 WORLD SUPER 維亮控股 HKD 0.092 0.086 0.106 0.094 0.093 0.093 40,000 3,740
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.083 0.083 0.086 0.083 0.083 0.083 50,000 4,150
8616 SUNRAY ENG GP 新威工程集團 HKD 0.037 0.036 0.039 0.037 0.037 0.037 80,000 2,960
8619 KINGOFCATER-NEW飲食天王環球－新 HKD 0.275 0.255 0.26 0.265 0.245 0.255 550,000 138,670
8620 AE LOGISTICS 亞洲速運 HKD 0.074 0.072 0.075 0.074 0.071 0.074 455,000 32,530
8621 METROPOLIS CAP HKD 0.041 0.033 0.042 - - 0.041 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.37 0.38 0.39 0.40 0.37 0.38 864,000 330,000
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.125 0.115 0.125 - - 0.125 1,000 113
8627 ORANGE TOUR 旅橙文化 HKD 0.052 0.052 0.055 - - 0.052 - -
8629 SYNTRUST GK 集信國控 HKD 8.66 8.81 8.89 8.99 8.72 8.90 17,000 152,240
8631 YUFENGCHANG HLD裕豐昌控股 HKD 0.47 0.455 0.50 0.49 0.47 0.485 150,000 72,500
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 0.58 0.59 0.60 0.60 0.57 0.60 8,388,000 4,885,280
8637 METASURFACE 元續科技 HKD 1.34 1.33 1.34 1.35 1.30 1.33 78,000 103,880
8645 BYTE META 比特元宇宙 HKD 0.52 0.53 0.55 0.58 0.55 0.55 156,000 87,900
8646 CHINA HONGGUANG中國宏光 HKD 0.27 0.247 0.255 0.28 0.25 0.255 441,000 113,145
8657 TRUE PARTNER HKD 0.50 0.485 0.50 0.55 0.55 0.51 30,000 16,500
8659 YIK WO INTL 易和國際控股 HKD 0.147 0.14 0.145 0.158 0.14 0.144 1,355,000 193,460
8668 YING HAI GROUP 瀛海集團 HKD 0.092 0.081 0.093 0.09 0.09 0.09 60,000 5,410
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8006 華泰瑞銀 < >[ ]/-//[ Y40,000-0.12 ]< >
8007 環球戰略集團 < >[ 70,000-0.247 ]/-//[ D1,500-0.23 50,000-0.25
10,000-0.26 ]< 10,000-0.26 >
8017 捷利交易寶 < >[ 28,000-1.29 40,000-1.27 192,000-1.26 Y88,000-1.27
36,000-1.27 196,000-1.26 20,000-1.25 76,000-1.26
152,000-1.25 Y4,000-1.25 12,000-1.25 Y16,000-1.25
56,000-1.25 Y4,000-1.25 64,000-1.25 100,000-1.24
Y36,000-1.24 216,000-1.24 32,000-1.25 40,000-1.26
20,000-1.25 200,000-1.26 156,000-1.27 52,000-1.28
4,000-1.29 Y8,000-1.29 100,000-1.29 ]/-//[ 4,000-1.28
36,000-1.29 408,000-1.30 Y24,000-1.30 152,000-1.31
24,000-1.30 Y76,000-1.31 16,000-1.31 Y100,000-1.32
456,000-1.32 Y4,000-1.32 88,000-1.33 Y4,000-1.33
112,000-1.33 Y4,000-1.33 116,000-1.33 96,000-1.34
Y40,000-1.34 100,000-1.33 12,000-1.32 236,000-1.33
Y64,000-1.34 276,000-1.34 20,000-1.33 84,000-1.32
28,000-1.33 Y136,000-1.33 28,000-1.34 24,000-1.33
52,000-1.34 Y36,000-1.34 204,000-1.34 100,000-1.33
88,000-1.32 8,000-1.33 100,000-1.34 Y4,000-1.34
52,000-1.34 112,000-1.35 Y12,000-1.35 48,000-1.35
Y16,000-1.35 52,000-1.35 Y4,000-1.35 8,000-1.35
Y8,000-1.35 8,000-1.36 Y100,000-1.36 72,000-1.36
Y48,000-1.35 128,000-1.36 Y16,000-1.36 100,000-1.35
100,000-1.34 116,000-1.35 Y4,000-1.36 76,000-1.36
Y4,000-1.36 100,000-1.36 100,000-1.35 156,000-1.34
268,000-1.33 Y4,000-1.33 40,000-1.34 4,000-1.33
32,000-1.34 120,000-1.33 200,000-1.32 104,000-1.33
Y4,000-1.32 4,000-1.32 112,000-1.31 16,000-1.32
Y4,000-1.31 64,000-1.32 ]< 96,000-1.33 >
8018 匯財金融投資 < >[ ]/-//[ 100,000-0.033 ]< >
8019 皓文控股 < >[ ]/-//[ 20,000-0.255 ]< >
8021 匯隆控股 < >[ 1,370,000-0.017 1,390,000-0.016 Y210,000-0.016
260,000-0.016 35,360,000-0.017 Y470,000-0.017
4,990,000-0.017 Y300,000-0.017 37,080,000-0.017
Y480,000-0.017 5,020,000-0.017 Y550,000-0.017
3,880,000-0.017 47,290,000-0.018 190,000-0.019
Y760,000-0.019 4,190,000-0.019 1,450,000-0.02
Y840,000-0.02 1,030,000-0.02 Y100,000-0.02 350,000-0.02
Y20,000-0.02 370,000-0.02 ]/-//[ 60,000-0.02
3,020,000-0.019 40,000-0.02 Y17,020,000-0.019
200,000-0.019 Y3,520,000-0.019 300,000-0.019
Y7,310,000-0.019 680,000-0.019 Y1,290,000-0.019
1,760,000-0.02 ]< 400,000-0.02 >
8026 朗華國際集團 < >[ ]/-//[ 1,000-0.23 1,000-0.219 17,000-0.23 ]< >
8028 天時資源 < >[ 200,000-0.186 160,000-0.185 80,000-0.189 ]/-//[
820,000-0.185 ]< >
8030 豐銀禾控股 < >[ 10,000-3.70 10,000-3.61 10,000-3.50 10,000-3.38
15,000-3.25 ]/-//[ 5,000-3.85 10,000-3.49 D2,000-3.36
D2,000-3.41 15,000-3.50 10,000-3.51 20,000-3.52
Y5,000-3.51 Y15,000-3.49 15,000-3.67 15,000-3.69
Y5,000-3.51 5,000-3.53 5,000-3.48 5,000-3.55 5,000-3.56
5,000-3.57 5,000-3.58 5,000-3.59 10,000-3.48 ]< >
8035 駿高控股 < 160,000-0.095 U60,000-0.095 >[ 110,000-0.10
20,000-0.091 10,000-0.09 10,000-0.092 70,000-0.095
Y20,000-0.096 110,000-0.095 Y260,000-0.096 10,000-0.098
10,000-0.097 Y70,000-0.099 20,000-0.099 Y20,000-0.099
470,000-0.10 10,000-0.098 30,000-0.099 60,000-0.098
Y40,000-0.098 40,000-0.098 80,000-0.099 10,000-0.098
Y30,000-0.098 120,000-0.098 10,000-0.096 10,000-0.098
10,000-0.097 110,000-0.096 30,000-0.098 50,000-0.099
Y180,000-0.099 50,000-0.099 190,000-0.098 Y40,000-0.098
10,000-0.098 510,000-0.099 880,000-0.10 Y40,000-0.10
10,000-0.101 10,000-0.102 Y130,000-0.104 50,000-0.104
Y100,000-0.104 10,000-0.107 20,000-0.104 30,000-0.107
280,000-0.108 100,000-0.109 40,000-0.11 Y70,000-0.112
140,000-0.109 210,000-0.112 20,000-0.113 30,000-0.112
Y20,000-0.111 30,000-0.111 100,000-0.11 40,000-0.108
140,000-0.107 Y60,000-0.107 40,000-0.107 30,000-0.108
90,000-0.109 Y100,000-0.11 20,000-0.114 Y10,000-0.114
70,000-0.114 Y10,000-0.114 20,000-0.116 280,000-0.117
Y60,000-0.119 40,000-0.119 10,000-0.12 50,000-0.119
80,000-0.12 140,000-0.119 300,000-0.116 10,000-0.114
60,000-0.113 100,000-0.112 100,000-0.114 10,000-0.113
10,000-0.119 10,000-0.118 650,000-0.115 330,000-0.112
30,000-0.111 Y100,000-0.111 130,000-0.111 Y10,000-0.111
60,000-0.111 30,000-0.106 Y50,000-0.106 Y100,000-0.105
50,000-0.105 Y10,000-0.105 60,000-0.104 Y20,000-0.104
Y10,000-0.103 40,000-0.103 180,000-0.102 300,000-0.104
40,000-0.103 110,000-0.102 120,000-0.101 110,000-0.10
80,000-0.096 30,000-0.098 60,000-0.099 50,000-0.10
30,000-0.097 210,000-0.10 20,000-0.103 30,000-0.102
50,000-0.101 Y20,000-0.10 100,000-0.103 580,000-0.104
10,000-0.103 20,000-0.101 200,000-0.10 40,000-0.098
10,000-0.099 Y40,000-0.098 20,000-0.099 Y20,000-0.099
120,000-0.10 10,000-0.101 Y30,000-0.10 10,000-0.099
Y40,000-0.099 10,000-0.099 70,000-0.102 10,000-0.101
10,000-0.10 50,000-0.102 460,000-0.10 10,000-0.101
20,000-0.10 70,000-0.099 20,000-0.10 230,000-0.101
560,000-0.099 10,000-0.10 240,000-0.098 20,000-0.097
20,000-0.098 70,000-0.097 ]/-//[ 120,000-0.097
80,000-0.096 60,000-0.095 80,000-0.094 10,000-0.093
240,000-0.091 80,000-0.09 330,000-0.089 10,000-0.091
310,000-0.089 180,000-0.09 Y20,000-0.09 10,000-0.09
Y20,000-0.09 60,000-0.09 Y90,000-0.09 610,000-0.09
Y50,000-0.09 Y10,000-0.089 50,000-0.089 470,000-0.088
310,000-0.09 470,000-0.091 10,000-0.093 Y160,000-0.093
50,000-0.094 100,000-0.09 20,000-0.089 1,190,000-0.088
Y10,000-0.09 40,000-0.088 Y100,000-0.088 190,000-0.088
Y90,000-0.088 50,000-0.087 Y20,000-0.087 340,000-0.086
Y100,000-0.085 620,000-0.085 Y50,000-0.084 10,000-0.084
60,000-0.085 1,130,000-0.084 100,000-0.085
490,000-0.083 280,000-0.082 970,000-0.083
Y100,000-0.083 250,000-0.083 Y70,000-0.083 80,000-0.083
Y10,000-0.083 100,000-0.083 Y150,000-0.083 80,000-0.082
Y260,000-0.082 90,000-0.082 Y220,000-0.082
220,000-0.082 50,000-0.083 Y170,000-0.083 10,000-0.086
10,000-0.084 90,000-0.083 30,000-0.087 10,000-0.088
10,000-0.089 100,000-0.088 30,000-0.089 Y40,000-0.087
10,000-0.087 60,000-0.085 120,000-0.084 10,000-0.083
Y100,000-0.083 10,000-0.083 Y70,000-0.083 50,000-0.088
120,000-0.089 Y210,000-0.089 200,000-0.09 60,000-0.091
80,000-0.089 Y50,000-0.089 Y200,000-0.09 70,000-0.091
Y40,000-0.091 10,000-0.09 30,000-0.089 100,000-0.09
Y70,000-0.089 ]< 100,000-0.09 >
8036 電子交易集團 < >[ 140,000-0.034 ]/-//[ ]< >
8037 中國生物科技服務 < >[ 50,000-0.63 10,000-0.62 Y20,000-0.62 20,000-0.62
30,000-0.63 40,000-0.64 10,000-0.65 10,000-0.63
90,000-0.64 45,000-0.65 5,000-0.66 ]/-//[ 150,000-0.66
15,000-0.67 20,000-0.65 65,000-0.66 15,000-0.67
20,000-0.68 ]< >
8040 快意智能 < >[ ]/-//[ 10,000-0.31 Y15,000-0.31 5,000-0.355 ]< >
8041 薈萃國際（控股） < >[ 20,000-0.83 20,000-0.79 20,000-0.78 20,000-0.76
200,000-0.75 20,000-0.74 20,000-0.77 20,000-0.76
60,000-0.75 60,000-0.74 Y60,000-0.74 Y40,000-0.75
Y40,000-0.74 20,000-0.74 Y40,000-0.74 20,000-0.75
Y20,000-0.74 20,000-0.74 Y60,000-0.74 40,000-0.74
Y40,000-0.74 D9,349-0.78 20,000-0.75 Y80,000-0.74
120,000-0.74 20,000-0.75 Y20,000-0.74 20,000-0.75
Y20,000-0.74 20,000-0.74 20,000-0.73 60,000-0.75
20,000-0.74 Y20,000-0.74 20,000-0.75 Y60,000-0.74
20,000-0.74 20,000-0.73 60,000-0.75 Y20,000-0.74
40,000-0.74 20,000-0.75 120,000-0.74 20,000-0.73
20,000-0.76 20,000-0.77 20,000-0.80 20,000-0.74
20,000-0.77 20,000-0.80 20,000-0.75 20,000-0.77
20,000-0.75 20,000-0.74 20,000-0.79 20,000-0.81 ]/-//[
20,000-0.77 20,000-0.80 20,000-0.76 60,000-0.75
140,000-0.74 20,000-0.76 20,000-0.77 20,000-0.78
60,000-0.74 20,000-0.76 20,000-0.77 100,000-0.74
60,000-0.75 20,000-0.76 120,000-0.74 20,000-0.76
100,000-0.74 20,000-0.75 20,000-0.76 140,000-0.74
40,000-0.75 120,000-0.74 60,000-0.73 120,000-0.74
100,000-0.75 100,000-0.74 340,000-0.73 100,000-0.74
120,000-0.73 20,000-0.72 20,000-0.73 20,000-0.74
D12,918-0.74 80,000-0.73 20,000-0.72 100,000-0.73
120,000-0.72 60,000-0.74 20,000-0.72 20,000-0.73
D4,000-0.75 D14,000-0.74 D2,000-0.69 ]< 20,000-0.72 >
8042 高奧士國際 < >[ ]/-//[ 160,000-0.038 ]< >
8043 ATLINKS < >[ 5,000-0.20 Y5,000-0.195 5,000-0.195 Y5,000-0.192
10,000-0.192 5,000-0.208 5,000-0.209 5,000-0.212
5,000-0.214 5,000-0.217 ]/-//[ 5,000-0.199 10,000-0.197
5,000-0.214 5,000-0.216 ]< >
8049 吉林長龍藥業 < >[ ]/-//[ 20,000-2.11 4,000-2.09 32,000-2.08
12,000-2.07 8,000-2.06 16,000-2.05 24,000-2.09
8,000-2.10 64,000-2.11 ]< >
8050 量子思維 < >[ 8,000-0.235 6,000-0.23 ]/-//[ 16,000-0.23
2,000-0.239 80,000-0.24 Y4,000-0.24 100,000-0.24
2,000-0.25 ]< >
8052 陸慶娛樂 < >[ ]/-//[ D7,000-0.053 40,000-0.06 ]< >
8056 生活概念 < >[ 10,000-0.265 D10,500-0.235 ]/-//[ D9,750-0.215
D9,750-0.23 30,000-0.25 ]< 30,000-0.265 >
8059 朝威控股 < >[ 155,000-0.016 ]/-//[ ]< >
8060 國聯通信 < >[ 10,000-0.084 10,000-0.083 ]/-//[ ]< >
8066 品創控股 < 5,000-0.75 >[ 5,000-0.75 20,000-0.74 30,000-0.73
10,000-0.75 25,000-0.74 5,000-0.75 Y10,000-0.75 ]/-//[
30,000-0.75 5,000-0.76 5,000-0.75 5,000-0.74
35,000-0.73 5,000-0.74 25,000-0.73 250,000-0.72
5,000-0.73 40,000-0.71 Y10,000-0.71 5,000-0.73
5,000-0.72 Y20,000-0.71 10,000-0.71 255,000-0.70
5,000-0.72 5,000-0.70 5,000-0.71 5,000-0.70 10,000-0.69
5,000-0.71 35,000-0.72 245,000-0.73 5,000-0.74
5,000-0.72 10,000-0.71 10,000-0.70 20,000-0.72
135,000-0.73 5,000-0.72 10,000-0.73 310,000-0.74
175,000-0.73 5,000-0.74 ]< >
8069 飛道旅遊科技 < >[ Y95,000-0.035 120,000-0.035 425,000-0.034
75,000-0.033 565,000-0.034 ]/-//[ 300,000-0.034 ]< >
8070 僑洋國際控股 < >[ ]/-//[ Y20,000-0.455 ]< >
8071 中彩網通控股 < >[ 5,000-0.029 5,000-0.03 ]/-//[ 1,370,000-0.029
1,580,000-0.03 ]< >
8076 新利軟件 < >[ 30,000-0.024 ]/-//[ 5,000-0.024 ]< >
8080 北亞策略 < >[ 100,000-0.34 ]/-//[ 20,000-0.34 Y20,000-0.345
220,000-0.35 D800-0.32 80,000-0.335 D14,400-0.30
100,000-0.365 ]< >
8081 恆泰裕集團 < >[ 90,000-0.02 10,000-0.021 460,000-0.02 10,000-0.021
]/-//[ 3,200,000-0.02 20,000-0.021 Y20,000-0.02
10,000-0.021 ]< >
8082 光尚文化控股 < >[ 100,000-0.078 110,000-0.077 80,000-0.075 ]/-//[
50,000-0.075 780,000-0.076 ]< >
8083 有贊 < 8,000-0.132 >[ 1,840,000-0.132 Y36,000-0.132
36,000-0.132 D60-0.132 80,000-0.133 80,000-0.132
400,000-0.133 136,000-0.132 220,000-0.133 436,000-0.132
Y20,000-0.132 944,000-0.132 3,052,000-0.131
Y4,000-0.131 4,000-0.131 12,000-0.13 20,000-0.131
168,000-0.13 20,000-0.131 464,000-0.13 Y92,000-0.13
688,000-0.13 Y356,000-0.13 2,140,000-0.13 4,000-0.131
232,000-0.13 104,000-0.131 76,000-0.13 1,088,000-0.131
Y160,000-0.131 64,000-0.131 332,000-0.132 364,000-0.131
4,000-0.132 144,000-0.131 4,000-0.132 12,000-0.131
4,000-0.132 672,000-0.131 16,000-0.132 560,000-0.131
Y52,000-0.131 784,000-0.131 220,000-0.13 140,000-0.131
176,000-0.13 72,000-0.131 1,460,000-0.13 84,000-0.131
448,000-0.13 Y60,000-0.13 1,832,000-0.13
1,004,000-0.129 4,000-0.13 2,364,000-0.129 32,000-0.13
48,000-0.129 Y228,000-0.129 5,696,000-0.129
Y20,000-0.129 40,000-0.129 Y52,000-0.129 596,000-0.129
44,000-0.128 128,000-0.129 1,512,000-0.128
120,000-0.129 4,000-0.128 20,000-0.129 148,000-0.128
16,000-0.129 148,000-0.128 552,000-0.129
4,304,000-0.128 20,000-0.129 200,000-0.128 12,000-0.129
1,912,000-0.128 Y32,000-0.128 1,500,000-0.128
Y400,000-0.128 812,000-0.128 Y144,000-0.128
500,000-0.127 Y32,000-0.127 3,036,000-0.127 4,000-0.128
248,000-0.127 Y20,000-0.127 948,000-0.127 112,000-0.128
252,000-0.127 8,000-0.128 308,000-0.127 3,368,000-0.128
1,100,000-0.129 Y200,000-0.129 392,000-0.129
Y156,000-0.129 112,000-0.129 Y500,000-0.129
820,000-0.129 X336,000-0.129 1,548,000-0.129
Y128,000-0.129 408,000-0.129 300,000-0.128
4,440,000-0.129 60,000-0.13 1,396,000-0.129
648,000-0.128 Y408,000-0.128 156,000-0.128 Y4,000-0.128
80,000-0.129 8,172,000-0.128 8,000-0.127
1,096,000-0.128 176,000-0.127 Y24,000-0.127
100,000-0.128 276,000-0.127 88,000-0.128 44,000-0.127
40,000-0.128 756,000-0.127 Y300,000-0.127 344,000-0.127
376,000-0.128 84,000-0.127 72,000-0.128 400,000-0.127
8,868,000-0.128 4,000-0.129 Y36,000-0.129 300,000-0.128
Y188,000-0.129 1,024,000-0.128 Y40,000-0.129
100,000-0.129 1,000,000-0.128 Y196,000-0.129
1,100,000-0.128 Y8,000-0.128 324,000-0.128
Y956,000-0.128 1,112,000-0.128 Y800,000-0.128
7,432,000-0.128 Y4,000-0.129 16,000-0.129 400,000-0.128
Y4,000-0.129 28,000-0.129 Y60,000-0.129 12,000-0.129 ]
/-//[ 3,256,000-0.129 Y100,000-0.129 316,000-0.129
500,000-0.128 516,000-0.129 4,000-0.13 28,000-0.129
4,000-0.13 8,000-0.129 7,880,000-0.13 100,000-0.131
5,760,000-0.13 480,000-0.131 Y588,000-0.131 4,000-0.131
Y4,000-0.131 3,104,000-0.131 Y784,000-0.131
400,000-0.131 604,000-0.13 12,000-0.131 D7,880-0.136
64,000-0.131 Y668,000-0.13 2,204,000-0.13 Y80,000-0.13
816,000-0.13 4,032,000-0.129 2,968,000-0.128
2,276,000-0.129 688,000-0.13 8,000-0.129 240,000-0.13
1,100,000-0.129 5,004,000-0.13 Y152,000-0.13
1,388,000-0.13 2,396,000-0.131 Y128,000-0.131
4,968,000-0.132 Y76,000-0.132 148,000-0.132
1,392,000-0.133 Y60,000-0.133 916,000-0.133
Y172,000-0.132 3,312,000-0.133 Y80,000-0.132
120,000-0.132 4,000-0.133 2,940,000-0.132
Y616,000-0.132 1,776,000-0.132 1,608,000-0.131
444,000-0.132 2,804,000-0.131 2,448,000-0.13
724,000-0.131 416,000-0.13 3,420,000-0.131
Y116,000-0.131 3,564,000-0.131 1,004,000-0.132
200,000-0.131 384,000-0.132 300,000-0.131 920,000-0.132
108,000-0.131 40,000-0.132 1,164,000-0.131 Y8,000-0.131
1,192,000-0.132 Y16,000-0.131 3,408,000-0.132
Y4,000-0.132 24,000-0.132 D60-0.132 340,000-0.132
Y4,000-0.133 304,000-0.133 264,000-0.132 320,000-0.133
Y96,000-0.132 20,000-0.133 4,000-0.132 588,000-0.133
1,292,000-0.132 Y500,000-0.132 172,000-0.132
Y112,000-0.132 4,432,000-0.133 100,000-0.132
1,432,000-0.133 1,620,000-0.132 400,000-0.133
Y172,000-0.132 24,000-0.132 80,000-0.133 112,000-0.132
100,000-0.133 68,000-0.132 4,000-0.133 16,000-0.132
4,000-0.133 128,000-0.132 200,000-0.133 2,616,000-0.132
Y32,000-0.132 808,000-0.132 300,000-0.133
1,984,000-0.132 80,000-0.131 4,000-0.132 464,000-0.131
16,000-0.132 36,000-0.131 4,000-0.132 4,000-0.131
4,000-0.132 40,000-0.131 72,000-0.132 408,000-0.131
124,000-0.132 104,000-0.131 4,000-0.132 8,000-0.131
136,000-0.132 224,000-0.131 84,000-0.132 40,000-0.131
4,000-0.132 4,000-0.131 4,000-0.132 8,000-0.131
Y500,000-0.131 4,000-0.132 4,000-0.131 24,000-0.132
8,000-0.131 316,000-0.132 12,000-0.131 4,000-0.132
4,000-0.131 176,000-0.132 4,000-0.131 16,000-0.132
4,000-0.131 4,000-0.132 4,000-0.131 4,000-0.132
4,000-0.131 4,000-0.132 8,000-0.131 4,000-0.132
4,000-0.131 4,000-0.132 4,000-0.131 4,000-0.132
8,000-0.131 4,000-0.132 8,000-0.131 4,000-0.132
4,000-0.131 80,000-0.132 544,000-0.131 108,000-0.132
80,000-0.131 1,088,000-0.132 ]< 1,468,000-0.133 >
8087 中國三三傳媒 < >[ ]/-//[ 40,000-5.31 20,000-5.28 ]< >
8092 ITE HOLDINGS < >[ 40,000-0.034 1,700,000-0.033 160,000-0.032
4,000-0.033 ]/-//[ 48,000-0.034 72,000-0.035
152,000-0.034 Y12,000-0.034 36,000-0.034 ]< >
8093 瓦普思瑞元宇宙 < U5,000-0.147 15,000-0.147 >[ 40,000-0.147 5,000-0.17
5,000-0.169 55,000-0.15 5,000-0.161 15,000-0.15
20,000-0.149 Y55,000-0.149 80,000-0.149 Y20,000-0.149
5,000-0.159 50,000-0.149 Y45,000-0.149 5,000-0.149
235,000-0.151 Y55,000-0.151 10,000-0.142 5,000-0.154
20,000-0.151 100,000-0.136 10,000-0.128 45,000-0.131
35,000-0.13 5,000-0.122 20,000-0.123 5,000-0.143 ]/-//[
10,000-0.13 15,000-0.129 15,000-0.125 60,000-0.126
1,000,000-0.13 500,000-0.129 Y5,000-0.135 265,000-0.13
110,000-0.129 35,000-0.127 10,000-0.128 10,000-0.129
120,000-0.126 10,000-0.125 10,000-0.124 15,000-0.123
100,000-0.12 185,000-0.119 10,000-0.121 5,000-0.119
5,000-0.118 5,000-0.119 1,300,000-0.118 5,000-0.111
20,000-0.11 10,000-0.109 30,000-0.103 80,000-0.102
40,000-0.11 50,000-0.111 10,000-0.112 25,000-0.113
25,000-0.112 35,000-0.103 50,000-0.105 45,000-0.104
30,000-0.113 Y40,000-0.113 40,000-0.109 30,000-0.119
5,000-0.12 Y30,000-0.119 10,000-0.119 10,000-0.126
10,000-0.121 190,000-0.12 ]< 20,000-0.12 >
8095 北大青鳥環宇 < >[ 38,000-0.58 12,000-0.57 102,000-0.58 199,000-0.57 ]
/-//[ 409,000-0.58 ]< >
8096 賞之味 < >[ 60,000-0.135 ]/-//[ ]< >
8100 名科國際 < 6,000-0.10 >[ 12,000-0.102 6,000-0.11 ]/-//[
6,000-0.113 24,000-0.112 6,000-0.114 6,000-0.115
6,000-0.113 12,000-0.112 6,000-0.113 6,000-0.12 ]< >
8103 ＨＭＶＯＤ視頻 < >[ 49,500-0.164 ]/-//[ 120,000-0.163 Y10,500-0.163 ]
< >
8106 升華蘭德 < >[ 10,000-0.30 Y5,000-0.29 5,000-0.31 105,000-0.32
Y80,000-0.325 140,000-0.325 10,000-0.33 160,000-0.32 ]
/-//[ 25,000-0.32 10,000-0.305 20,000-0.315
305,000-0.33 265,000-0.325 50,000-0.315 10,000-0.325
40,000-0.33 35,000-0.335 50,000-0.34 Y30,000-0.34
360,000-0.35 Y10,000-0.355 5,000-0.36 15,000-0.355
55,000-0.35 20,000-0.36 5,000-0.355 75,000-0.35
30,000-0.365 120,000-0.37 35,000-0.375 45,000-0.38
10,000-0.395 95,000-0.40 35,000-0.41 30,000-0.415
5,000-0.42 Y5,000-0.42 10,000-0.42 Y10,000-0.42
5,000-0.42 Y5,000-0.42 25,000-0.42 15,000-0.415
105,000-0.41 10,000-0.40 5,000-0.405 5,000-0.40
5,000-0.405 15,000-0.40 10,000-0.405 35,000-0.40
45,000-0.395 5,000-0.40 5,000-0.405 5,000-0.42
10,000-0.415 10,000-0.42 5,000-0.415 50,000-0.405 ]<
220,000-0.41 >
8120 國農金融投資 < >[ ]/-//[ 20,000-0.48 Y5,000-0.475 5,000-0.475
5,000-0.49 5,000-0.48 5,000-0.51 ]< >
8121 國恩控股 < >[ D100-0.60 ]/-//[ ]< >
8123 華億金控 < >[ ]/-//[ 138,000-0.01 ]< >
8131 辰罡科技 < >[ 10,000-0.085 Y20,000-0.084 ]/-//[ 50,000-0.083 ]< >
8133 吉盛集團控股 < >[ 8,000-0.365 10,000-0.38 ]/-//[ 18,000-0.395
22,000-0.40 2,000-0.345 2,000-0.41 D1,000-0.325
D1,000-0.38 2,000-0.36 ]< >
8137 洪橋集團 < >[ 6,000-0.53 ]/-//[ 84,000-0.52 2,000-0.53
24,000-0.51 2,000-0.52 2,000-0.51 ]< 6,000-0.52 >
8139 長安仁琚@ < >[ ]/-//[ 500-1.47 500-1.36 ]< >
8153 嘉鼎國際集團 < >[ 150,000-0.075 Y110,000-0.075 240,000-0.076
180,000-0.075 450,000-0.074 40,000-0.073 260,000-0.076
120,000-0.078 200,000-0.079 10,000-0.08 560,000-0.079
10,000-0.08 D4,100-0.068 80,000-0.08 10,000-0.079
490,000-0.08 480,000-0.081 80,000-0.08 50,000-0.081
320,000-0.08 10,000-0.081 ]/-//[ 10,000-0.08
200,000-0.081 Y10,000-0.081 100,000-0.082 10,000-0.083
110,000-0.082 20,000-0.083 130,000-0.082 Y10,000-0.082
60,000-0.082 Y60,000-0.082 40,000-0.082 20,000-0.083
500,000-0.082 360,000-0.083 20,000-0.084 10,000-0.083
300,000-0.084 10,000-0.085 80,000-0.084 70,000-0.085
210,000-0.084 50,000-0.083 160,000-0.082
12,580,000-0.081 210,000-0.083 Y30,000-0.083
340,000-0.083 Y10,000-0.083 2,200,000-0.081
390,000-0.082 270,000-0.083 1,950,000-0.082
10,000-0.083 5,000,000-0.082 880,000-0.081 20,000-0.082
3,770,000-0.081 100,000-0.082 3,340,000-0.081
40,000-0.082 10,000-0.081 D9,250-0.07 5,050,000-0.081
10,000-0.08 10,000-0.081 3,010,000-0.08 7,970,000-0.079
20,000-0.078 190,000-0.079 50,000-0.08 20,000-0.081
30,000-0.082 390,000-0.081 140,000-0.082 680,000-0.083 ]
< >
8156 國藥科技股份 < >[ 20,000-0.345 30,000-0.35 50,000-0.355 40,000-0.36
150,000-0.37 ]/-//[ 20,000-0.37 D2,000-0.335
10,000-0.36 Y20,000-0.355 10,000-0.355 ]< >
8158 中國再生醫學 < >[ 5,000-0.87 20,000-0.86 20,000-0.85 25,000-0.86
10,000-0.87 5,000-0.88 5,000-0.89 10,000-0.88 ]/-//[
50,000-0.88 Y30,000-0.88 115,000-0.87 20,000-0.88
10,000-0.89 20,000-0.90 40,000-0.91 10,000-0.93 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.42 ]< >
8162 港銀控股 < >[ 120,000-0.53 10,000-0.52 40,000-0.53 ]/-//[
80,000-0.53 ]< 60,000-0.53 >
8163 聲揚集團 < >[ 40,000-0.106 100,000-0.11 20,000-0.106
D15,470-0.10 100,000-0.11 ]/-//[ 20,000-0.11
60,000-0.109 Y140,000-0.109 ]< >
8173 客思控股 < >[ 60,000-0.196 ]/-//[ 1,500,000-0.195 20,000-0.194
100,000-0.195 ]< >
8176 超人智能 < >[ 10,000-0.10 90,000-0.105 5,000-0.104 65,000-0.105
80,000-0.11 5,000-0.12 Y15,000-0.12 100,000-0.12
Y5,000-0.12 ]/-//[ 10,000-0.12 5,000-0.117 10,000-0.115
5,000-0.113 15,000-0.11 10,000-0.109 ]< >
8178 中國信息科技 < >[ ]/-//[ 2,000-2.93 ]< >
8179 百利達集團控股 < >[ 1,932,000-0.014 12,000-0.015 D800-0.01 ]/-//[ ]< >
8186 曼妠 < >[ 5,000-0.405 10,000-0.40 15,000-0.39 5,000-0.38
10,000-0.385 10,000-0.39 ]/-//[ 5,000-0.41 5,000-0.42
5,000-0.405 ]< >
8187 積木集團 < >[ 225,000-0.27 45,000-0.265 25,000-0.26 55,000-0.255
165,000-0.25 Y5,000-0.255 30,000-0.25 65,000-0.255
115,000-0.25 20,000-0.255 10,000-0.25 ]/-//[
20,000-0.255 Y5,000-0.255 10,000-0.255 120,000-0.26
Y20,000-0.255 15,000-0.255 200,000-0.25 10,000-0.247
20,000-0.242 15,000-0.241 5,000-0.242 80,000-0.241
Y50,000-0.243 5,000-0.243 90,000-0.242 25,000-0.241
10,000-0.24 10,000-0.239 Y10,000-0.237 5,000-0.237
5,000-0.236 135,000-0.235 Y10,000-0.241 80,000-0.241
Y10,000-0.24 Y20,000-0.238 65,000-0.235 80,000-0.232
25,000-0.231 5,000-0.23 Y10,000-0.23 5,000-0.23
Y20,000-0.23 15,000-0.221 135,000-0.22 Y5,000-0.223
20,000-0.223 50,000-0.222 40,000-0.221 75,000-0.22
85,000-0.219 10,000-0.218 10,000-0.217 5,000-0.212
55,000-0.229 10,000-0.23 10,000-0.235 50,000-0.234
20,000-0.236 10,000-0.238 20,000-0.239 5,000-0.232
10,000-0.231 ]< >
8188 駿傑集團控股 < >[ 8,000-0.93 56,000-0.95 ]/-//[ 76,000-0.95 ]< >
8189 泰達生物 < >[ 100,000-0.435 20,000-0.44 5,000-0.445 85,000-0.435
]/-//[ 10,000-0.435 175,000-0.44 140,000-0.445
5,000-0.45 ]< 5,000-0.45 >
8191 鴻偉亞洲 < >[ ]/-//[ 36,000-0.198 ]< >
8195 傳承教育集團 < >[ 28,000-1.47 12,000-1.44 ]/-//[ 10,000-1.45
4,000-1.46 34,000-1.45 10,000-1.46 10,000-1.44
D1,000-1.39 2,000-1.44 6,000-1.45 4,000-1.46 ]< >
8196 福田股份 < >[ 32,000-0.80 56,000-0.81 64,000-0.82 32,000-0.83
120,000-0.82 ]/-//[ 584,000-0.82 48,000-0.83
16,000-0.82 24,000-0.81 ]< >
8198 加i科技 < 4,000-3.94 >[ 4,000-3.92 8,000-3.94 4,000-3.95
20,000-4.00 8,000-4.04 4,000-4.05 8,000-4.04 4,000-4.05
4,000-4.04 4,000-4.02 12,000-3.98 8,000-3.96
104,000-3.97 4,000-3.96 8,000-3.97 4,000-3.96
Y4,000-3.98 16,000-3.98 12,000-3.99 20,000-4.00
8,000-4.01 4,000-4.02 112,000-4.03 20,000-4.02
16,000-4.01 4,000-4.02 40,000-3.99 4,000-4.01
360,000-4.00 12,000-3.99 28,000-4.00 12,000-3.98
4,000-3.97 20,000-3.99 12,000-3.98 12,000-3.97
8,000-3.99 32,000-3.98 44,000-3.99 28,000-3.98
8,000-3.99 4,000-3.98 8,000-3.97 28,000-3.96 4,000-3.95
Y4,000-3.95 4,000-3.95 Y4,000-3.92 4,000-3.93
116,000-3.90 20,000-3.88 12,000-3.86 28,000-3.85
8,000-3.86 24,000-3.83 Y4,000-3.83 36,000-3.83
48,000-3.84 4,000-3.83 64,000-3.84 132,000-3.83
12,000-3.82 16,000-3.81 24,000-3.80 24,000-3.79
184,000-3.78 4,000-3.79 4,000-3.77 12,000-3.76
24,000-3.75 28,000-3.73 20,000-3.70 28,000-3.73
24,000-3.70 24,000-3.57 24,000-3.69 4,000-3.63
8,000-3.62 160,000-3.58 4,000-3.57 4,000-3.56
232,000-3.53 4,000-3.50 4,000-3.57 8,000-3.51
4,000-3.59 4,000-3.62 8,000-3.64 32,000-3.63
84,000-3.65 8,000-3.64 8,000-3.63 20,000-3.62
40,000-3.63 Y4,000-3.63 8,000-3.63 4,000-3.62
8,000-3.61 36,000-3.60 28,000-3.59 8,000-3.58
32,000-3.57 4,000-3.56 152,000-3.55 4,000-3.54
8,000-3.55 4,000-3.54 36,000-3.53 20,000-3.51
8,000-3.50 4,000-3.51 32,000-3.55 4,000-3.52
24,000-3.51 140,000-3.50 4,000-3.55 8,000-3.53
12,000-3.56 12,000-3.59 16,000-3.63 108,000-3.64
4,000-3.63 12,000-3.61 20,000-3.60 20,000-3.59
8,000-3.57 12,000-3.56 20,000-3.54 4,000-3.53
8,000-3.58 8,000-3.61 4,000-3.59 24,000-3.60
20,000-3.59 4,000-3.58 4,000-3.55 16,000-3.54
4,000-3.53 20,000-3.52 88,000-3.51 20,000-3.56
24,000-3.59 8,000-3.60 4,000-3.59 8,000-3.63
20,000-3.64 8,000-3.62 Y12,000-3.62 4,000-3.61
28,000-3.60 148,000-3.59 16,000-3.58 12,000-3.57
12,000-3.59 8,000-3.56 D2,000-3.52 4,000-3.57
8,000-3.60 24,000-3.61 4,000-3.60 4,000-3.59
64,000-3.58 24,000-3.56 160,000-3.55 4,000-3.54
40,000-3.53 32,000-3.52 136,000-3.51 28,000-3.50
24,000-3.55 4,000-3.56 28,000-3.58 8,000-3.59
8,000-3.58 8,000-3.57 16,000-3.58 Y4,000-3.58
8,000-3.58 32,000-3.57 12,000-3.58 4,000-3.60
28,000-3.58 440,000-3.57 4,000-3.59 D2,000-3.53
12,000-3.59 56,000-3.60 4,000-3.61 4,000-3.62
16,000-3.64 4,000-3.65 ]/-//[ 52,000-3.68 28,000-3.69
4,000-3.66 Y12,000-3.66 20,000-3.66 12,000-3.69
80,000-3.66 D2,000-3.62 4,000-3.68 60,000-3.66
20,000-3.65 D400-3.58 24,000-3.65 4,000-3.66
24,000-3.63 4,000-3.62 44,000-3.61 304,000-3.60
D1,000-3.56 32,000-3.60 20,000-3.59 12,000-3.60
D3,999-3.66 36,000-3.59 52,000-3.57 12,000-3.58
40,000-3.57 4,000-3.58 4,000-3.57 80,000-3.56
56,000-3.58 4,000-3.56 4,000-3.58 156,000-3.56
4,000-3.57 24,000-3.56 64,000-3.55 28,000-3.53
12,000-3.54 28,000-3.52 56,000-3.51 328,000-3.50
24,000-3.52 4,000-3.53 48,000-3.50 24,000-3.49
48,000-3.48 16,000-3.49 104,000-3.48 4,000-3.47
8,000-3.48 4,000-3.47 8,000-3.48 4,000-3.49 52,000-3.47
16,000-3.49 4,000-3.50 20,000-3.51 52,000-3.50
4,000-3.52 8,000-3.50 4,000-3.49 12,000-3.50 4,000-3.51
4,000-3.52 4,000-3.53 16,000-3.51 8,000-3.50
20,000-3.51 28,000-3.52 56,000-3.50 4,000-3.49
32,000-3.50 4,000-3.51 4,000-3.50 4,000-3.51
40,000-3.50 4,000-3.51 4,000-3.50 ]< 20,000-3.55 >
8206 神通機器人教育 < >[ 8,000-0.071 112,000-0.069 1,000-0.067 5,000-0.071
244,000-0.067 ]/-//[ 20,000-0.068 45,000-0.07 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 48,000-0.038 180,000-0.037 264,000-0.038 ]
< >
8217 萬民好物 < >[ 20,000-0.29 ]/-//[ 10,000-0.30 D1,875-0.27
D625-0.27 ]< >
8219 恆偉集團控股 < >[ 2,450,000-0.192 100,000-0.193 200,000-0.195 ]/-//[
30,000-0.192 10,000-0.195 ]< >
8220 比高集團 < 2,000-4.28 >[ 1,000-4.36 6,000-4.35 1,000-4.28
5,000-4.25 13,000-4.22 7,000-4.30 13,000-4.31
1,000-4.13 6,000-4.19 5,000-4.21 4,000-4.15 2,000-4.22
3,000-4.20 ]/-//[ 1,000-4.18 3,000-4.19 3,000-4.18
5,000-4.21 5,000-4.22 8,000-4.18 1,000-4.16 12,000-4.21
8,000-4.19 ]< >
8221 高裕金融 < >[ 30,000-1.00 ]/-//[ 10,000-1.11 5,000-1.06
D2,200-1.02 ]< >
8222 壹照明 < >[ 40,000-0.038 ]/-//[ 548,000-0.037 20,000-0.036 ]<
4,000-0.037 >
8223 紫元元 < >[ 16,000-0.99 24,000-0.88 100,000-0.86 Y12,000-0.86
56,000-0.86 36,000-0.89 24,000-0.90 24,000-0.98
8,000-1.00 72,000-1.06 20,000-1.07 4,000-1.08
Y8,000-1.09 36,000-1.10 344,000-1.12 32,000-1.13
4,000-1.17 16,000-1.13 4,000-1.16 20,000-1.13
20,000-1.11 112,000-1.00 28,000-1.05 8,000-1.06
24,000-1.10 36,000-1.11 36,000-1.05 20,000-1.11
20,000-1.12 8,000-1.13 20,000-1.09 20,000-1.11
4,000-1.13 40,000-1.14 4,000-1.09 4,000-1.14
208,000-1.15 52,000-1.16 32,000-1.18 12,000-1.15
4,000-1.17 8,000-1.18 32,000-1.20 4,000-1.23
36,000-1.24 20,000-1.23 Y4,000-1.24 24,000-1.22
24,000-1.24 12,000-1.25 8,000-1.28 16,000-1.29
4,000-1.20 Y4,000-1.23 8,000-1.23 8,000-1.22 4,000-1.16
4,000-1.15 4,000-1.26 12,000-1.21 4,000-1.22
188,000-1.23 8,000-1.28 4,000-1.29 24,000-1.30
20,000-1.24 4,000-1.23 208,000-1.25 20,000-1.29
24,000-1.30 40,000-1.35 8,000-1.25 32,000-1.33
8,000-1.37 84,000-1.38 68,000-1.39 8,220,000-1.40
20,000-1.28 60,000-1.30 Y4,000-1.33 24,000-1.33
108,000-1.39 8,292,000-1.40 8,000-1.36 Y16,000-1.35
64,000-1.39 4,936,000-1.40 4,000-1.39 4,000-1.36
12,000-1.35 20,000-1.36 Y20,000-1.36 16,000-1.38
24,000-1.37 Y8,000-1.37 8,000-1.37 16,000-1.36
76,000-1.38 76,000-1.39 488,000-1.40 Y20,000-1.37
112,000-1.36 44,000-1.35 4,000-1.34 8,000-1.33
24,000-1.30 28,000-1.19 56,000-1.28 24,000-1.30
48,000-1.32 872,000-1.33 68,000-1.29 8,000-1.30
52,000-1.32 872,000-1.33 80,000-1.32 528,000-1.33
8,000-1.31 4,000-1.32 988,000-1.33 36,000-1.30
20,000-1.27 20,000-1.28 20,000-1.27 24,000-1.28
36,000-1.29 80,000-1.25 16,000-1.27 44,000-1.28
40,000-1.29 40,000-1.26 32,000-1.25 32,000-1.16
12,000-1.15 4,000-1.16 40,000-1.17 8,000-1.18
Y8,000-1.18 24,000-1.18 8,000-1.19 24,000-1.20
Y16,000-1.20 4,000-1.20 60,000-1.19 Y28,000-1.20
64,000-1.20 216,000-1.19 4,000-1.18 8,000-1.19
Y4,000-1.18 4,000-1.18 32,000-1.19 4,000-1.16
64,000-1.15 Y4,000-1.15 4,000-1.15 20,000-1.11
60,000-1.10 24,000-1.06 8,000-1.03 16,000-1.02
16,000-1.03 24,000-1.09 16,000-1.10 4,000-1.09
20,000-1.11 Y172,000-1.15 4,000-1.15 40,000-1.16
48,000-1.19 8,000-1.15 28,000-1.12 48,000-1.11
100,000-1.15 12,000-1.19 20,000-1.15 88,000-1.16
4,000-1.17 40,000-1.18 12,000-1.16 8,000-1.15
Y4,000-1.16 20,000-1.12 16,000-1.11 24,000-1.10
Y12,000-1.10 32,000-1.10 8,000-1.16 4,000-1.11
16,000-1.10 Y32,000-1.10 84,000-1.10 24,000-1.11
12,000-1.16 12,000-1.17 64,000-1.16 8,000-1.13
20,000-1.12 64,000-1.11 252,000-1.10 4,000-1.13
372,000-1.10 12,000-1.13 20,000-1.14 ]/-//[ 72,000-1.15
88,000-1.16 40,000-1.15 4,000-1.14 Y32,000-1.12
4,000-1.11 Y12,000-1.10 68,000-1.10 Y20,000-1.10
52,000-1.10 4,000-1.11 24,000-1.10 28,000-1.09
24,000-1.08 332,000-1.07 36,000-1.08 24,000-1.09
348,000-1.08 80,000-1.09 64,000-1.08 248,000-1.07
100,000-1.09 4,000-1.08 8,000-1.09 12,000-1.08
4,000-1.09 16,000-1.08 Y8,000-1.08 72,000-1.08
64,000-1.07 8,000-1.06 32,000-1.05 16,000-1.06
12,000-1.09 24,000-1.05 8,000-1.04 72,000-1.03
44,000-1.02 24,000-1.01 84,000-1.00 Y96,000-1.05
Y108,000-1.04 8,000-1.02 32,000-1.00 24,000-1.01
Y4,000-1.00 20,000-1.00 Y12,000-1.00 44,000-1.00
68,000-1.01 56,000-0.99 Y68,000-1.00 40,000-1.00
16,000-1.01 44,000-1.00 ]< 20,000-1.01 >
8225 中國醫療集團 < >[ ]/-//[ 120,000-0.178 ]< >
8226 樹熊金融集團 < >[ 15,000-0.12 70,000-0.121 ]/-//[ 5,000-0.121 ]< >
8229 未來數據集團 < >[ 10,000-0.35 ]/-//[ 10,000-0.35 ]< >
8232 CLASSIFIED GP < >[ 10,000-2.99 Y5,000-3.00 5,000-3.05 5,000-3.08
Y5,000-3.07 25,000-3.10 5,000-3.12 5,000-3.10
Y5,000-3.10 5,000-3.10 10,000-3.13 5,000-3.14
5,000-3.07 10,000-3.06 5,000-3.02 5,000-2.99 5,000-2.96
10,000-2.95 20,000-2.90 5,000-2.85 5,000-2.97
5,000-3.05 5,000-3.17 10,000-3.03 10,000-3.02
5,000-3.00 5,000-3.01 5,000-3.02 15,000-3.00 5,000-3.01
5,000-3.00 5,000-2.98 5,000-2.95 5,000-2.88 5,000-2.86
5,000-2.85 15,000-2.81 5,000-2.85 Y5,000-2.85
Y5,000-2.88 10,000-3.02 25,000-3.03 ]/-//[ D1,000-2.94
5,000-2.98 10,000-2.97 5,000-2.89 5,000-2.88
10,000-2.89 5,000-2.90 5,000-2.93 15,000-2.99
10,000-3.00 5,000-3.02 15,000-3.00 5,000-3.05
80,000-3.10 15,000-3.14 10,000-3.18 15,000-3.19
20,000-3.20 5,000-3.21 15,000-3.20 5,000-3.22
5,000-3.24 20,000-3.25 Y15,000-3.25 10,000-3.25
10,000-3.22 15,000-3.21 D1,500-3.11 D1,000-3.11
20,000-3.15 10,000-3.21 10,000-3.17 15,000-3.18
5,000-3.19 10,000-3.18 20,000-3.19 5,000-3.21 ]<
5,000-3.21 >
8238 惠陶集團 < >[ 8,000-0.189 8,000-0.192 ]/-//[ 40,000-0.186 ]< >
8239 首都金融控股 < >[ 10,000-3.52 ]/-//[ 10,000-3.40 10,000-3.34
10,000-3.33 10,000-3.30 10,000-3.21 30,000-3.20
20,000-3.11 10,000-3.39 10,000-3.51 20,000-3.40
10,000-3.25 10,000-3.15 10,000-3.20 20,000-3.15
Y10,000-3.14 10,000-3.14 10,000-3.24 10,000-3.25
Y10,000-3.25 10,000-3.25 10,000-3.30 10,000-3.49
20,000-3.50 10,000-3.55 10,000-3.58 ]< >
8245 善裕集團控股 < >[ ]/-//[ 20,000-0.215 20,000-0.194 ]< >
8249 瑞遠智控 < >[ 60,000-0.178 50,000-0.18 30,000-0.198 5,000-0.20
215,000-0.18 20,000-0.198 190,000-0.20 Y15,000-0.20
510,000-0.27 5,000-0.28 5,000-0.26 90,000-0.245
5,000-0.30 5,000-0.29 5,000-0.28 Y5,000-0.26 5,000-0.28
40,000-0.295 105,000-0.24 Y10,000-0.24 30,000-0.24
5,000-0.275 50,000-0.24 5,000-0.265 5,000-0.25
20,000-0.24 5,000-0.248 5,000-0.239 ]/-//[ 80,000-0.22
5,000-0.238 5,000-0.234 25,000-0.221 5,000-0.234
5,000-0.221 5,000-0.216 45,000-0.207 5,000-0.209
20,000-0.23 5,000-0.234 10,000-0.219 30,000-0.218
10,000-0.229 5,000-0.234 ]< >
8250 都都控股 < >[ Y10,000-0.141 ]/-//[ 70,000-0.141 ]< >
8257 靖洋集團 < >[ 40,000-0.069 360,000-0.068 ]/-//[ 60,000-0.068
40,000-0.066 70,000-0.069 20,000-0.07 ]< >
8262 宏強控股 < >[ 140,000-0.081 ]/-//[ ]< >
8267 藍港互動 < >[ 10,500-0.59 7,000-0.58 53,500-0.57 1,000-0.56
65,500-0.55 ]/-//[ 3,000-0.56 35,000-0.57 10,000-0.56
26,500-0.57 Y4,000-0.57 5,500-0.57 ]< >
8268 智城發展控股 < >[ 8,000-0.435 280,000-0.42 8,000-0.415 ]/-//[
56,000-0.415 8,000-0.41 96,000-0.415 96,000-0.41
32,000-0.405 232,000-0.40 48,000-0.395 64,000-0.39
8,000-0.385 56,000-0.38 16,000-0.375 32,000-0.355
8,000-0.375 24,000-0.365 16,000-0.355 24,000-0.36
56,000-0.365 8,000-0.36 48,000-0.355 160,000-0.35
8,000-0.355 32,000-0.35 8,000-0.355 64,000-0.36
48,000-0.365 8,000-0.37 32,000-0.375 ]< 16,000-0.365 >
8269 富譽控股 < >[ 30,000-0.52 180,000-0.50 120,000-0.495 30,000-0.50
180,000-0.495 930,000-0.49 ]/-//[ Y30,000-0.495
300,000-0.49 210,000-0.495 240,000-0.49 Y30,000-0.49
90,000-0.49 ]< 120,000-0.485 >
8271 環球數碼創意 < >[ 600,000-0.047 ]/-//[ ]< >
8275 中國新消費集團 < >[ 200,000-0.137 ]/-//[ 200,000-0.145 320,000-0.146
420,000-0.147 40,000-0.15 880,000-0.148 120,000-0.146
860,000-0.145 500,000-0.146 420,000-0.145 ]< >
8277 駿東控股 < >[ 2,000-0.09 2,000-0.096 Y2,000-0.096 ]/-//[
60,000-0.096 ]< >
8279 亞博科技控股 < 12,000-0.29 >[ 12,000-0.29 Y28,000-0.29 124,000-0.29
8,000-0.295 12,000-0.29 Y80,000-0.295 16,000-0.295
492,000-0.29 160,000-0.285 448,000-0.29 8,000-0.295 ]
/-//[ 100,000-0.29 340,000-0.295 88,000-0.29
Y40,000-0.29 220,000-0.29 944,000-0.295 132,000-0.29
124,000-0.295 ]< 8,000-0.295 >
8282 智傲控股 < >[ ]/-//[ 48,000-0.63 ]< >
8283 中食民安 < >[ Y2,000-0.73 5,000-0.73 19,000-0.72 6,000-0.78
10,000-0.74 ]/-//[ 5,000-0.74 10,000-0.73 Y1,000-0.72
2,000-0.72 2,000-0.74 9,000-0.73 3,000-0.72 ]< >
8286 長城微光 < >[ Y35,000-0.155 ]/-//[ ]< >
8292 盛良物流 < >[ 50,000-0.63 Y10,000-0.63 10,000-0.63 Y80,000-0.63
310,000-0.63 Y30,000-0.63 D1,000-0.59 ]/-//[
80,000-0.62 10,000-0.63 ]< >
8293 星亞控股 < >[ 20,000-0.125 20,000-0.124 20,000-0.126
140,000-0.127 60,000-0.126 40,000-0.127 Y20,000-0.127
20,000-0.126 Y20,000-0.125 20,000-0.13 20,000-0.131
20,000-0.138 20,000-0.139 20,000-0.145 80,000-0.141
20,000-0.134 60,000-0.131 40,000-0.13 80,000-0.14
40,000-0.141 20,000-0.136 20,000-0.135 40,000-0.136
280,000-0.135 160,000-0.133 20,000-0.139 40,000-0.132
20,000-0.131 40,000-0.13 20,000-0.134 60,000-0.135 ]/-//
[ Y20,000-0.131 Y20,000-0.13 140,000-0.13 20,000-0.132
20,000-0.131 20,000-0.13 40,000-0.126 40,000-0.129
Y20,000-0.126 40,000-0.126 60,000-0.125 D7,600-0.11
160,000-0.122 20,000-0.121 20,000-0.126 20,000-0.121
Y40,000-0.12 80,000-0.121 20,000-0.124 20,000-0.121
60,000-0.12 100,000-0.122 ]< >
8299 大唐黃金 < 96,000-0.216 >[ 168,000-0.215 24,000-0.213
24,000-0.21 1,056,000-0.206 24,000-0.208 24,000-0.205
72,000-0.204 1,008,000-0.205 336,000-0.208 24,000-0.21
24,000-0.212 24,000-0.211 144,000-0.207 336,000-0.206
Y24,000-0.206 48,000-0.206 Y48,000-0.208 72,000-0.208
Y24,000-0.21 24,000-0.208 Y24,000-0.21 24,000-0.207
Y24,000-0.21 216,000-0.206 24,000-0.209 Y48,000-0.208
120,000-0.206 336,000-0.205 120,000-0.203 96,000-0.206
24,000-0.207 24,000-0.204 24,000-0.205 Y24,000-0.207
96,000-0.207 120,000-0.206 264,000-0.207 216,000-0.208
96,000-0.207 120,000-0.209 24,000-0.21 192,000-0.209
72,000-0.21 336,000-0.211 4,992,000-0.212 24,000-0.217
24,000-0.219 24,000-0.217 264,000-0.218 96,000-0.216
24,000-0.217 120,000-0.216 48,000-0.217 48,000-0.218
264,000-0.216 48,000-0.218 192,000-0.216 96,000-0.217
Y24,000-0.217 48,000-0.217 24,000-0.218 72,000-0.217
192,000-0.218 1,104,000-0.22 48,000-0.221 360,000-0.22
24,000-0.219 Y24,000-0.221 120,000-0.22 24,000-0.221
96,000-0.219 Y72,000-0.219 24,000-0.22 24,000-0.219
96,000-0.22 24,000-0.221 144,000-0.222 24,000-0.221
24,000-0.224 48,000-0.221 Y96,000-0.221 Y24,000-0.222
72,000-0.222 48,000-0.223 120,000-0.222 168,000-0.223
48,000-0.224 24,000-0.223 72,000-0.224 24,000-0.223
120,000-0.222 24,000-0.223 Y96,000-0.221 96,000-0.221
24,000-0.222 48,000-0.221 48,000-0.222 168,000-0.221
144,000-0.22 168,000-0.221 96,000-0.222 96,000-0.223
48,000-0.222 24,000-0.224 24,000-0.225 96,000-0.222
528,000-0.221 480,000-0.22 144,000-0.221 288,000-0.222
168,000-0.223 168,000-0.224 240,000-0.223 24,000-0.224
48,000-0.223 72,000-0.224 Y24,000-0.221 48,000-0.221
Y72,000-0.221 96,000-0.222 24,000-0.223 48,000-0.221
72,000-0.223 Y24,000-0.221 48,000-0.221 Y72,000-0.221
72,000-0.221 96,000-0.222 24,000-0.223 72,000-0.222
24,000-0.221 Y24,000-0.222 96,000-0.223 72,000-0.224
216,000-0.222 144,000-0.223 120,000-0.222 24,000-0.223
24,000-0.222 24,000-0.223 24,000-0.221 Y24,000-0.221
48,000-0.221 Y240,000-0.221 120,000-0.221 24,000-0.222
24,000-0.221 72,000-0.222 48,000-0.22 72,000-0.222
Y96,000-0.222 24,000-0.222 24,000-0.221 96,000-0.22
Y168,000-0.22 48,000-0.219 Y120,000-0.219 24,000-0.219
384,000-0.218 192,000-0.219 Y168,000-0.22 72,000-0.22
792,000-0.219 240,000-0.22 Y48,000-0.22 24,000-0.22
24,000-0.219 120,000-0.221 24,000-0.222 48,000-0.22
72,000-0.221 24,000-0.222 96,000-0.22 192,000-0.219
Y48,000-0.22 48,000-0.22 24,000-0.221 24,000-0.22
96,000-0.221 48,000-0.219 Y144,000-0.219 192,000-0.219
24,000-0.221 48,000-0.219 72,000-0.22 192,000-0.221
48,000-0.219 Y24,000-0.219 72,000-0.219 Y192,000-0.219
48,000-0.219 48,000-0.22 96,000-0.219 168,000-0.218
168,000-0.219 24,000-0.22 72,000-0.218 264,000-0.217
48,000-0.218 24,000-0.217 48,000-0.218 Y96,000-0.218
48,000-0.218 96,000-0.219 Y24,000-0.22 24,000-0.22
96,000-0.219 72,000-0.22 Y96,000-0.22 192,000-0.219
192,000-0.218 144,000-0.219 24,000-0.22 96,000-0.219
24,000-0.22 168,000-0.218 216,000-0.219 24,000-0.22
24,000-0.219 24,000-0.22 Y24,000-0.22 48,000-0.219
24,000-0.22 360,000-0.218 456,000-0.219 24,000-0.22
168,000-0.219 24,000-0.22 Y144,000-0.22 72,000-0.22
Y24,000-0.219 504,000-0.219 864,000-0.22 240,000-0.221
192,000-0.222 120,000-0.221 Y192,000-0.221
384,000-0.221 192,000-0.222 96,000-0.223 912,000-0.222
192,000-0.223 912,000-0.222 768,000-0.223 192,000-0.224
696,000-0.225 72,000-0.227 24,000-0.228 24,000-0.227
144,000-0.226 48,000-0.225 Y192,000-0.225 192,000-0.225
240,000-0.226 144,000-0.225 Y48,000-0.224 72,000-0.224
72,000-0.225 312,000-0.226 264,000-0.225 96,000-0.224
72,000-0.223 120,000-0.222 168,000-0.221 96,000-0.22
48,000-0.219 72,000-0.222 96,000-0.226 192,000-0.224
168,000-0.222 24,000-0.221 264,000-0.22 288,000-0.219
216,000-0.218 144,000-0.22 168,000-0.222 24,000-0.221
96,000-0.22 480,000-0.219 360,000-0.218 216,000-0.221
24,000-0.222 888,000-0.219 72,000-0.218 144,000-0.22
240,000-0.221 120,000-0.219 1,464,000-0.218
384,000-0.217 2,232,000-0.216 48,000-0.219
432,000-0.218 240,000-0.219 216,000-0.22 336,000-0.221
192,000-0.222 24,000-0.223 24,000-0.224 240,000-0.225
48,000-0.22 48,000-0.222 360,000-0.22 168,000-0.219
24,000-0.22 Y24,000-0.22 24,000-0.22 24,000-0.221
96,000-0.219 120,000-0.221 96,000-0.222 48,000-0.221
144,000-0.22 312,000-0.221 48,000-0.223 624,000-0.221
216,000-0.222 24,000-0.223 48,000-0.221 Y144,000-0.221
336,000-0.221 24,000-0.222 168,000-0.221 Y432,000-0.221
72,000-0.221 24,000-0.222 24,000-0.221 24,000-0.222
24,000-0.221 24,000-0.222 168,000-0.22 96,000-0.221
24,000-0.222 24,000-0.221 600,000-0.22 72,000-0.221
24,000-0.22 504,000-0.221 24,000-0.222 72,000-0.221
24,000-0.222 24,000-0.221 Y408,000-0.222 144,000-0.223
432,000-0.222 24,000-0.223 144,000-0.222 24,000-0.223
96,000-0.222 48,000-0.223 96,000-0.222 24,000-0.223
24,000-0.222 24,000-0.223 144,000-0.222 48,000-0.223
24,000-0.222 48,000-0.223 24,000-0.222 48,000-0.223
24,000-0.222 24,000-0.223 24,000-0.222 312,000-0.223
24,000-0.224 Y288,000-0.223 24,000-0.224 240,000-0.223
24,000-0.224 24,000-0.223 192,000-0.222 72,000-0.223
Y120,000-0.224 24,000-0.223 192,000-0.222
Y192,000-0.224 240,000-0.224 456,000-0.223 24,000-0.224
24,000-0.223 24,000-0.224 24,000-0.223 24,000-0.224
24,000-0.223 24,000-0.224 Y24,000-0.223 24,000-0.224
24,000-0.223 24,000-0.224 24,000-0.223 24,000-0.224
24,000-0.223 24,000-0.224 288,000-0.222 24,000-0.223
48,000-0.222 24,000-0.223 24,000-0.222 24,000-0.223
192,000-0.222 24,000-0.223 24,000-0.222 24,000-0.223
24,000-0.222 24,000-0.223 312,000-0.221 240,000-0.222
24,000-0.223 24,000-0.222 24,000-0.223 312,000-0.222
24,000-0.223 48,000-0.222 72,000-0.223 96,000-0.222
24,000-0.223 24,000-0.222 24,000-0.223 24,000-0.222
24,000-0.223 24,000-0.222 24,000-0.223 24,000-0.222
504,000-0.223 Y24,000-0.224 552,000-0.222 72,000-0.223
168,000-0.222 24,000-0.223 24,000-0.222 24,000-0.223
24,000-0.222 24,000-0.223 24,000-0.222 48,000-0.221
24,000-0.222 24,000-0.223 24,000-0.222 24,000-0.223
48,000-0.222 24,000-0.223 216,000-0.222 24,000-0.223
216,000-0.222 24,000-0.223 144,000-0.222 24,000-0.223
384,000-0.222 720,000-0.223 696,000-0.222 216,000-0.223
552,000-0.222 240,000-0.223 264,000-0.224 Y48,000-0.224
24,000-0.224 168,000-0.223 Y144,000-0.223 72,000-0.223
24,000-0.224 3,288,000-0.223 120,000-0.224
672,000-0.225 696,000-0.224 552,000-0.226 24,000-0.227
96,000-0.226 456,000-0.227 504,000-0.228 672,000-0.229
456,000-0.23 96,000-0.229 384,000-0.23 24,000-0.228
Y24,000-0.228 168,000-0.228 72,000-0.229 168,000-0.227
24,000-0.229 48,000-0.227 96,000-0.228 96,000-0.229
48,000-0.228 168,000-0.227 72,000-0.228 48,000-0.229
216,000-0.227 72,000-0.228 168,000-0.227 72,000-0.228
24,000-0.227 24,000-0.228 Y24,000-0.227 24,000-0.227
48,000-0.228 24,000-0.227 24,000-0.228 24,000-0.227
24,000-0.228 24,000-0.227 24,000-0.228 Y24,000-0.227
120,000-0.228 72,000-0.227 24,000-0.228 ]/-//[
120,000-0.227 24,000-0.228 24,000-0.227 48,000-0.228
48,000-0.227 24,000-0.228 24,000-0.227 816,000-0.228
72,000-0.227 120,000-0.228 360,000-0.229 Y24,000-0.229
600,000-0.23 48,000-0.229 Y24,000-0.229 24,000-0.23
24,000-0.229 24,000-0.231 24,000-0.23 96,000-0.229
24,000-0.23 24,000-0.229 Y24,000-0.23 72,000-0.229
24,000-0.23 Y24,000-0.23 48,000-0.229 24,000-0.23
48,000-0.229 24,000-0.228 24,000-0.229 120,000-0.228
24,000-0.229 24,000-0.228 24,000-0.229 240,000-0.227
72,000-0.228 24,000-0.229 528,000-0.227 408,000-0.228
24,000-0.229 48,000-0.228 Y48,000-0.228 48,000-0.228
24,000-0.229 Y24,000-0.228 528,000-0.227 408,000-0.228
24,000-0.229 24,000-0.228 24,000-0.229 144,000-0.228
24,000-0.229 24,000-0.228 Y24,000-0.229 24,000-0.229
Y24,000-0.229 360,000-0.229 Y24,000-0.23 144,000-0.229
48,000-0.23 168,000-0.229 Y24,000-0.23 168,000-0.23
24,000-0.231 312,000-0.229 264,000-0.23 24,000-0.231
144,000-0.23 24,000-0.231 120,000-0.23 144,000-0.231
24,000-0.233 24,000-0.232 216,000-0.231 168,000-0.23
384,000-0.231 24,000-0.232 Y48,000-0.231 288,000-0.231
192,000-0.232 288,000-0.231 552,000-0.232 120,000-0.231
24,000-0.232 192,000-0.233 Y24,000-0.232 360,000-0.232
288,000-0.231 24,000-0.232 24,000-0.231 24,000-0.232
48,000-0.23 288,000-0.229 672,000-0.23 120,000-0.231
216,000-0.232 288,000-0.23 288,000-0.231 72,000-0.232
24,000-0.231 192,000-0.232 24,000-0.234 288,000-0.231
24,000-0.232 144,000-0.231 48,000-0.232 24,000-0.231
24,000-0.232 24,000-0.231 48,000-0.232 24,000-0.231
48,000-0.232 24,000-0.231 24,000-0.232 312,000-0.23
48,000-0.231 24,000-0.23 24,000-0.231 24,000-0.23
24,000-0.231 24,000-0.23 24,000-0.231 72,000-0.23
24,000-0.231 24,000-0.23 24,000-0.231 408,000-0.23
24,000-0.231 72,000-0.23 24,000-0.231 48,000-0.23
24,000-0.231 240,000-0.23 24,000-0.231 120,000-0.23
24,000-0.231 96,000-0.23 24,000-0.231 24,000-0.23
24,000-0.231 48,000-0.23 24,000-0.231 24,000-0.23
24,000-0.231 24,000-0.23 24,000-0.231 360,000-0.23
24,000-0.231 24,000-0.23 24,000-0.231 480,000-0.229
24,000-0.23 384,000-0.229 24,000-0.23 24,000-0.229
72,000-0.23 Y24,000-0.229 24,000-0.23 144,000-0.229
24,000-0.23 24,000-0.229 24,000-0.23 24,000-0.229
24,000-0.23 504,000-0.228 144,000-0.229 Y24,000-0.23
24,000-0.229 Y24,000-0.23 24,000-0.23 120,000-0.228
24,000-0.229 312,000-0.228 24,000-0.229 672,000-0.228
168,000-0.229 576,000-0.23 72,000-0.231 456,000-0.23
72,000-0.231 24,000-0.23 120,000-0.229 Y384,000-0.229
240,000-0.229 96,000-0.23 24,000-0.229 24,000-0.23
96,000-0.229 144,000-0.23 72,000-0.229 Y120,000-0.229
48,000-0.229 Y336,000-0.229 24,000-0.23 24,000-0.229
24,000-0.23 168,000-0.229 24,000-0.23 Y24,000-0.23
24,000-0.229 288,000-0.228 144,000-0.229 24,000-0.23
72,000-0.229 792,000-0.23 192,000-0.231 216,000-0.232
24,000-0.233 312,000-0.231 864,000-0.23 24,000-0.231
336,000-0.23 24,000-0.231 288,000-0.23 24,000-0.231
24,000-0.23 24,000-0.231 24,000-0.23 24,000-0.231
96,000-0.23 24,000-0.231 24,000-0.23 24,000-0.231
168,000-0.23 24,000-0.231 144,000-0.23 48,000-0.231
24,000-0.23 48,000-0.231 144,000-0.23 ]< 264,000-0.233
U456,000-0.233 192,000-0.233 U384,000-0.233
2,808,000-0.233 >
8300 今米房集團 < 40,000-0.152 >[ 380,000-0.152 60,000-0.154
120,000-0.155 100,000-0.16 40,000-0.164 20,000-0.17
80,000-0.167 40,000-0.158 Y20,000-0.163 60,000-0.158
60,000-0.163 300,000-0.164 20,000-0.165 40,000-0.157
20,000-0.156 40,000-0.152 20,000-0.146 80,000-0.162
860,000-0.159 160,000-0.15 260,000-0.149 20,000-0.145
20,000-0.149 220,000-0.145 20,000-0.146 120,000-0.145
100,000-0.147 140,000-0.145 Y20,000-0.145 140,000-0.145
]/-//[ 20,000-0.148 80,000-0.149 100,000-0.15
120,000-0.151 40,000-0.148 60,000-0.147 80,000-0.145
Y40,000-0.145 100,000-0.144 200,000-0.143 60,000-0.149
20,000-0.148 100,000-0.149 40,000-0.148 180,000-0.144
20,000-0.143 140,000-0.144 ]< >
8305 聖唐控股 < >[ 30,000-0.243 20,000-0.242 130,000-0.241
10,000-0.242 50,000-0.245 Y130,000-0.245 20,000-0.245 ]
/-//[ 190,000-0.249 130,000-0.25 10,000-0.244
80,000-0.246 Y50,000-0.246 100,000-0.246 Y110,000-0.245
40,000-0.245 ]< >
8308 古兜控股 < >[ 176,000-0.065 ]/-//[ 148,000-0.065 Y72,000-0.065
20,000-0.06 224,000-0.062 ]< >
8313 杰地集團 < >[ 210,000-0.029 30,000-0.027 ]/-//[ ]< >
8315 新都酒店 < >[ ]/-//[ 70,000-0.184 ]< >
8316 中國紅包 < >[ Y26,000-0.191 10,000-0.19 ]/-//[ 2,000-0.185
64,000-0.183 80,000-0.182 2,000-0.183 22,000-0.184
26,000-0.188 78,000-0.184 ]< >
8319 思博系統 < >[ Y30,000-0.114 ]/-//[ ]< >
8326 同景新能源 < >[ ]/-//[ 100,000-0.16 100,000-0.156 100,000-0.155 ]
< >
8328 信義儲電 < >[ ]/-//[ 120,000-0.69 12,000-0.68 64,000-0.67
D1,875-0.62 4,000-0.69 Y4,000-0.70 4,000-0.72 ]< >
8329 海王英特龍 < >[ ]/-//[ 30,000-0.161 630,000-0.158 10,000-0.161
20,000-0.163 90,000-0.158 90,000-0.157 60,000-0.156
10,000-0.16 ]< >
8331 倍搏集團 < >[ ]/-//[ 20,000-0.18 ]< >
8333 阿仕特朗金融 < >[ D500-0.35 ]/-//[ ]< >
8340 紫荊國際金融 < >[ 20,000-0.45 5,000-0.52 ]/-//[ 5,000-0.52
50,000-0.54 10,000-0.53 15,000-0.51 ]< >
8348 濱海泰達物流 < >[ 40,000-0.465 ]/-//[ 2,000-0.475 ]< >
8349 硅鑫集團 < >[ 10,000-2.26 110,000-2.24 10,000-2.23 10,000-2.25
70,000-2.23 ]/-//[ 10,000-2.23 70,000-2.21 Y10,000-2.21
10,000-2.21 70,000-2.20 ]< >
8350 立橋證券控股 < >[ ]/-//[ 8,000-0.204 24,000-0.209 8,000-0.208
16,000-0.209 Y24,000-0.21 8,000-0.21 ]< >
8360 簡樸新生活 < >[ ]/-//[ D3,200-0.37 6,000-0.39 6,000-0.395
12,000-0.40 6,000-0.41 D8,000-0.37 6,000-0.40
D2,000-0.38 6,000-0.405 D4,000-0.405 12,000-0.41 ]< >
8366 浙江聯合投資 < >[ 490,000-0.023 ]/-//[ 220,000-0.024 260,000-0.025
10,000-0.028 ]< >
8367 倩碧控股 < >[ 10,000-0.27 ]/-//[ ]< >
8370 智昇集團控股 < >[ 21,600-5.50 ]/-//[ 800-5.30 800-5.31 2,400-5.30
800-5.27 800-5.15 800-5.02 1,600-5.28 800-5.30 800-5.29
800-5.26 800-5.29 19,200-5.30 Y800-5.34 1,600-5.34 ]<
8,000-5.29 >
8371 嚐高美集團 < >[ 4,000-1.83 4,000-1.82 36,000-1.81 228,000-1.80
36,000-1.82 4,000-1.83 24,000-1.85 8,000-1.88
4,000-1.86 4,000-1.87 16,000-1.88 ]/-//[ 28,000-1.83
4,000-1.85 56,000-1.82 28,000-1.83 12,000-1.85
72,000-1.83 ]< >
8375 數盟資本 < >[ 40,000-3.80 ]/-//[ 30,000-3.85 ]< >
8377 維港育馬 < >[ D2,000-0.127 60,000-0.141 Y30,000-0.14 ]/-//[
20,000-0.141 10,000-0.14 10,000-0.137 240,000-0.138
40,000-0.137 ]< >
8379 懶豬科技 < >[ 80,000-0.124 ]/-//[ 590,000-0.13 Y10,000-0.13
210,000-0.13 10,000-0.131 40,000-0.132 140,000-0.133 ]<
10,000-0.133 >
8385 萬里印刷 < >[ ]/-//[ 250,000-0.089 ]< >
8391 基石科技控股 < >[ 36,000-0.455 28,000-0.45 312,000-0.455 ]/-//[
4,000-0.455 1,148,000-0.45 32,000-0.445 12,000-0.45 ]<
4,000-0.45 >
8395 中顯智能齊家控股 < >[ ]/-//[ 20,000-0.196 60,000-0.195 60,000-0.194
80,000-0.195 20,000-0.194 60,000-0.193 20,000-0.194
Y20,000-0.194 20,000-0.195 Y20,000-0.195 20,000-0.195
Y20,000-0.195 40,000-0.196 20,000-0.199 20,000-0.195
20,000-0.198 ]< 160,000-0.196 >
8401 源想集團 < >[ 38,000-0.119 210,000-0.118 ]/-//[ 358,000-0.118
324,000-0.117 ]< >
8402 高原之寶 < >[ 5,000-0.151 10,000-0.125 50,000-0.126 10,000-0.128
]/-//[ ]< >
8403 天平道合 < >[ Y4,000-1.32 D1,000-1.32 ]/-//[ 8,000-1.35
28,000-1.38 ]< >
8406 中國口腔產業 < >[ 5,760,000-0.123 160,000-0.124 5,760,000-0.126
80,000-0.123 10,000-0.125 510,000-0.123 10,000-0.125
30,000-0.123 10,000-0.125 90,000-0.123 ]/-//[
10,000-0.125 210,000-0.123 10,000-0.125 20,000-0.124 ]
< >
8413 亞洲富思 < >[ 20,000-0.103 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ Y100,000-0.101 100,000-0.10 5,000-0.094 ]/-//[
10,000-0.099 5,000-0.10 45,000-0.097 5,000-0.10 ]< >
8418 傲迪瑪汽車 < >[ Y10,000-0.495 20,000-0.54 10,000-0.47 14,000-0.53
2,000-0.54 4,000-0.53 ]/-//[ 2,000-0.53 10,000-0.495
12,000-0.52 2,000-0.49 2,000-0.52 10,000-0.495
24,000-0.52 68,000-0.49 ]< 2,000-0.49 >
8419 ＡＶ策劃推廣 < >[ 15,000-0.09 55,000-0.095 5,000-0.075 ]/-//[ ]< >
8420 NEXION TECH < >[ ]/-//[ 25,000-0.031 ]< >
8422 ＷＴ集團 < >[ Y20,000-0.092 ]/-//[ 50,000-0.095 ]< >
8423 CHI HO DEV < >[ ]/-//[ 10,000-0.06 10,000-0.051 10,000-0.053 ]< >
8427 萬順瑞強集團 < >[ 1,200-32.68 1,200-32.90 4,800-32.30 1,200-32.00
1,200-31.60 2,400-31.02 3,600-31.00 2,400-30.50
1,200-30.60 1,200-30.42 1,200-30.46 1,200-30.40
1,200-30.46 3,600-31.00 2,400-31.02 2,400-31.80
1,200-31.86 2,400-32.10 1,200-32.48 1,200-32.00
1,200-32.10 1,200-32.08 1,200-32.10 1,200-32.00
4,800-31.88 2,400-31.86 1,200-31.50 2,400-31.30
1,200-31.22 Y1,200-31.22 1,200-31.28 D300-31.46
1,200-31.32 D800-31.48 1,200-31.34 1,200-31.24 ]/-//[
1,200-31.26 1,200-31.22 2,400-31.08 1,200-31.06
1,200-31.26 1,200-31.36 1,200-31.10 2,400-31.06
2,400-31.02 3,600-31.00 1,200-30.88 1,200-31.04
1,200-30.68 1,200-30.52 7,200-30.50 1,200-30.48
4,800-30.46 1,200-30.48 1,200-30.50 1,200-31.06
1,200-31.10 1,200-30.70 1,200-30.72 1,200-30.90
1,200-30.80 1,200-30.82 4,800-30.80 1,200-30.76
1,200-30.72 1,200-30.70 1,200-30.62 3,600-30.50
1,200-30.48 2,400-30.44 1,200-30.42 4,800-30.40
1,200-30.30 2,400-30.20 6,000-30.00 Y1,200-30.00
1,200-29.98 1,200-30.00 2,400-29.32 1,200-29.30
2,400-29.02 1,200-29.00 1,200-29.34 1,200-29.36
2,400-29.34 1,200-29.50 D350-31.40 D245-30.50
D605-29.00 Y1,200-29.50 1,200-29.50 2,400-29.48
1,200-29.50 1,200-29.48 2,400-29.38 1,200-29.48
2,400-29.50 1,200-29.80 1,200-29.52 2,400-29.98
2,400-29.26 2,400-29.24 3,600-29.18 2,400-29.54
Y1,200-29.54 1,200-29.54 1,200-29.92 1,200-30.00
Y2,400-30.02 1,200-30.30 1,200-30.28 ]< 4,800-30.40 >
8429 華美樂樂 < >[ 15,000-0.041 5,000-0.038 5,000-0.042 ]/-//[
170,000-0.042 265,000-0.044 5,000-0.041 5,000-0.042 ]< >
8436 德寶集團控股 < >[ 5,000-0.24 40,000-0.237 20,000-0.232 15,000-0.239
5,000-0.24 10,000-0.234 ]/-//[ Y5,000-0.237 5,000-0.237
15,000-0.236 15,000-0.234 ]< >
8446 耀星科技集團 < >[ Y130,000-0.23 8,000-0.23 218,000-0.222
72,000-0.221 22,000-0.21 8,000-0.209 48,000-0.21
10,000-0.22 8,000-0.219 6,000-0.21 Y60,000-0.21
58,000-0.216 Y40,000-0.21 100,000-0.21 60,000-0.209
28,000-0.21 8,000-0.215 Y80,000-0.21 120,000-0.21
110,000-0.215 90,000-0.216 Y14,000-0.216 6,000-0.216
Y2,000-0.212 8,000-0.217 20,000-0.212 Y8,000-0.212
2,000-0.212 4,000-0.211 8,000-0.212 300,000-0.21
128,000-0.212 116,000-0.21 162,000-0.209 18,000-0.208
30,000-0.203 166,000-0.202 38,000-0.201 74,000-0.20
34,000-0.203 20,000-0.201 32,000-0.20 100,000-0.198
4,000-0.196 6,000-0.19 94,000-0.196 Y24,000-0.196
4,000-0.196 4,000-0.199 8,000-0.197 94,000-0.196
4,000-0.197 2,000-0.196 2,000-0.197 12,000-0.196
300,000-0.19 36,000-0.196 12,000-0.197 4,000-0.199
4,000-0.197 2,000-0.196 4,000-0.199 Y2,000-0.196
2,000-0.196 2,000-0.195 2,000-0.194 4,000-0.193
44,000-0.192 2,000-0.194 14,000-0.193 50,000-0.195
2,000-0.194 2,000-0.193 126,000-0.192 2,000-0.195
6,000-0.193 90,000-0.192 4,000-0.191 100,000-0.19
8,000-0.194 Y50,000-0.193 60,000-0.193 2,000-0.192
Y12,000-0.19 10,000-0.19 30,000-0.192 36,000-0.193
2,000-0.194 Y70,000-0.193 6,000-0.193 20,000-0.194
2,000-0.193 Y50,000-0.192 184,000-0.193 20,000-0.192
2,000-0.191 18,000-0.19 68,000-0.192 36,000-0.193
Y78,000-0.193 36,000-0.193 386,000-0.192 426,000-0.193
64,000-0.194 64,000-0.196 4,000-0.197 196,000-0.198
10,000-0.197 154,000-0.198 76,000-0.199 12,000-0.20
Y20,000-0.20 22,000-0.20 Y26,000-0.20 46,000-0.201
1,016,000-0.203 2,000-0.204 2,000-0.205 4,000-0.206
2,000-0.21 20,000-0.204 100,000-0.203 Y8,000-0.203
4,000-0.202 2,000-0.203 4,000-0.202 Y6,000-0.202
2,000-0.201 10,000-0.202 40,000-0.204 4,000-0.203
100,000-0.204 16,000-0.202 62,000-0.201 150,000-0.20
84,000-0.202 6,000-0.201 22,000-0.20 Y30,000-0.20
86,000-0.20 26,000-0.201 56,000-0.20 2,000-0.201
208,000-0.20 4,000-0.199 2,000-0.198 6,000-0.197
12,000-0.196 2,000-0.195 4,000-0.196 4,000-0.195
4,000-0.194 4,000-0.193 246,000-0.192 12,000-0.191
388,000-0.19 2,000-0.193 4,000-0.194 6,000-0.193
70,000-0.192 28,000-0.191 116,000-0.19 128,000-0.189
2,000-0.188 Y8,000-0.188 110,000-0.188 4,000-0.189
66,000-0.188 12,000-0.185 28,000-0.184 50,000-0.185
12,000-0.186 6,000-0.185 76,000-0.184 2,000-0.183
Y10,000-0.183 46,000-0.182 Y10,000-0.181 12,000-0.181
84,000-0.18 112,000-0.181 2,000-0.182 4,000-0.183
2,000-0.184 4,000-0.185 4,000-0.186 4,000-0.187
2,000-0.184 8,000-0.183 2,000-0.181 84,000-0.18
2,000-0.183 12,000-0.182 102,000-0.181 390,000-0.18
36,000-0.182 16,000-0.181 22,000-0.18 6,000-0.179
518,000-0.18 100,000-0.181 130,000-0.182 30,000-0.181
982,000-0.18 8,000-0.182 2,000-0.188 2,000-0.189
72,000-0.188 2,000-0.189 6,000-0.19 80,000-0.191
32,000-0.192 128,000-0.193 4,000-0.194 2,000-0.192
8,000-0.194 6,000-0.195 2,000-0.196 2,000-0.197
36,000-0.195 36,000-0.198 26,000-0.199 238,000-0.20
40,000-0.198 56,000-0.194 Y4,000-0.196 18,000-0.194
Y2,000-0.194 2,000-0.196 ]/-//[ 64,000-0.196
2,000-0.194 4,000-0.193 10,000-0.192 58,000-0.191
112,000-0.19 2,000-0.189 Y128,000-0.188 8,000-0.189
22,000-0.188 4,000-0.187 320,000-0.186 8,000-0.187
28,000-0.185 12,000-0.186 282,000-0.185 2,000-0.186
110,000-0.185 12,000-0.184 26,000-0.183 2,000-0.187
38,000-0.183 40,000-0.182 122,000-0.181 8,000-0.182
92,000-0.181 2,000-0.182 2,000-0.183 2,000-0.184
6,000-0.183 2,000-0.182 60,000-0.181 226,000-0.18
12,000-0.179 12,000-0.178 58,000-0.177 10,000-0.176
2,000-0.18 28,000-0.179 32,000-0.177 118,000-0.176
108,000-0.175 6,000-0.174 194,000-0.173 58,000-0.172
516,000-0.171 18,000-0.17 2,000-0.174 260,000-0.173
404,000-0.172 6,000-0.171 98,000-0.17 2,000-0.169
62,000-0.168 Y370,000-0.168 464,000-0.168 216,000-0.171
72,000-0.174 102,000-0.173 10,000-0.171 118,000-0.17
698,000-0.169 160,000-0.172 6,000-0.171 358,000-0.169
476,000-0.168 2,000-0.17 48,000-0.167 2,000-0.166
48,000-0.165 2,000-0.171 54,000-0.17 106,000-0.173
4,000-0.17 12,000-0.169 200,000-0.168 292,000-0.167
44,000-0.166 448,000-0.165 10,000-0.167 2,000-0.166
1,000,000-0.168 14,000-0.169 Y38,000-0.169 10,000-0.169
18,000-0.17 Y10,000-0.17 80,000-0.169 6,000-0.17
68,000-0.171 4,000-0.172 Y8,000-0.171 4,000-0.171
2,000-0.173 30,000-0.171 102,000-0.17 58,000-0.172
Y14,000-0.172 110,000-0.172 22,000-0.171 Y50,000-0.171
130,000-0.172 4,000-0.173 86,000-0.172 76,000-0.173
2,000-0.175 Y18,000-0.175 60,000-0.176 96,000-0.177
30,000-0.175 4,000-0.177 Y30,000-0.177 6,000-0.177
132,000-0.175 40,000-0.174 4,000-0.173 104,000-0.172
84,000-0.171 Y12,000-0.171 2,000-0.175 18,000-0.174
12,000-0.175 142,000-0.174 104,000-0.175 4,000-0.176
2,000-0.175 20,000-0.174 78,000-0.175 92,000-0.176
Y8,000-0.176 22,000-0.176 Y62,000-0.176 298,000-0.177
12,000-0.176 2,000-0.18 44,000-0.176 10,000-0.174
16,000-0.177 18,000-0.18 Y4,000-0.18 Y20,000-0.179
2,000-0.179 Y20,000-0.178 6,000-0.178 Y20,000-0.178
20,000-0.177 2,000-0.178 Y20,000-0.178 14,000-0.178
Y4,000-0.177 108,000-0.177 42,000-0.176 142,000-0.175
12,000-0.178 Y8,000-0.178 42,000-0.178 2,000-0.179
68,000-0.178 82,000-0.179 Y22,000-0.179 28,000-0.179
260,000-0.18 52,000-0.181 370,000-0.18 4,000-0.182
52,000-0.181 96,000-0.182 Y126,000-0.182 14,000-0.182
2,000-0.183 38,000-0.184 118,000-0.185 156,000-0.186
2,000-0.187 100,000-0.188 4,000-0.187 6,000-0.186
12,000-0.188 Y2,000-0.188 14,000-0.187 22,000-0.185
2,000-0.186 60,000-0.185 8,000-0.187 204,000-0.185
2,000-0.186 4,000-0.185 4,000-0.186 4,000-0.185
Y2,000-0.187 306,000-0.185 Y2,000-0.188 2,000-0.187
54,000-0.188 2,000-0.187 50,000-0.188 4,000-0.189
288,000-0.19 84,000-0.188 2,000-0.191 Y20,000-0.191
2,000-0.192 2,000-0.193 Y6,000-0.193 100,000-0.188 ]< >
8448 環球印館 < >[ ]/-//[ 20,000-0.201 20,000-0.194 20,000-0.201 ]< >
8451 日光控股 < >[ ]/-//[ Y20,000-0.056 100,000-0.056 240,000-0.055
Y10,000-0.055 220,000-0.055 40,000-0.054 ]< >
8456 民信國際控股 < >[ 10,000-0.355 ]/-//[ 30,000-0.35 ]< >
8462 中安控股集團 < >[ 65,000-0.126 200,000-0.125 30,000-0.123
Y40,000-0.12 15,000-0.12 Y50,000-0.119 5,000-0.12
Y20,000-0.123 60,000-0.135 60,000-0.136 Y40,000-0.136
5,000-0.128 20,000-0.136 40,000-0.128 30,000-0.126 ]/-//
[ 5,000-0.123 25,000-0.122 10,000-0.121 50,000-0.118
10,000-0.125 5,000-0.126 Y5,000-0.128 50,000-0.128
45,000-0.123 5,000-0.122 Y65,000-0.122 ]< >
8471 新達控股 < >[ 10,000-0.12 10,000-0.121 140,000-0.113
100,000-0.12 140,000-0.121 200,000-0.122 40,000-0.128
70,000-0.13 10,000-0.129 Y10,000-0.129 450,000-0.129 ]
/-//[ 250,000-0.13 20,000-0.12 20,000-0.124
210,000-0.125 30,000-0.122 10,000-0.125 40,000-0.123
10,000-0.125 120,000-0.123 10,000-0.124 20,000-0.118
30,000-0.117 10,000-0.119 30,000-0.117 20,000-0.118
10,000-0.117 20,000-0.116 40,000-0.117 Y60,000-0.116
10,000-0.115 20,000-0.116 20,000-0.115 20,000-0.117
20,000-0.122 10,000-0.123 10,000-0.12 20,000-0.122
50,000-0.123 10,000-0.124 ]< 20,000-0.124 >
8472 立高控股 < >[ ]/-//[ 2,000-0.45 2,000-0.44 ]< >
8473 彌明生活百貨 < >[ ]/-//[ 20,000-0.142 10,000-0.141 10,000-0.142 ]< >
8476 大洋環球控股 < >[ 8,000-4.14 8,000-4.04 10,000-4.07 10,000-4.09
2,000-4.10 8,000-4.11 4,000-4.10 4,000-4.08 2,000-4.07
4,000-4.06 4,000-4.10 ]/-//[ 2,000-4.10 2,000-4.09
2,000-4.08 2,000-4.07 2,000-4.06 2,000-4.05 6,000-4.04
2,000-4.03 2,000-4.02 2,000-3.99 6,000-4.06 4,000-4.09
4,000-4.10 Y6,000-4.11 ]< >
8480 飛霓控股 < >[ 4,000-0.223 4,000-0.22 ]/-//[ 4,000-0.20
8,000-0.201 ]< >
8482 萬勵達 < >[ 40,000-0.232 70,000-0.225 60,000-0.22 20,000-0.224
10,000-0.223 10,000-0.222 10,000-0.221 10,000-0.22
10,000-0.219 30,000-0.218 40,000-0.216 20,000-0.215
10,000-0.203 20,000-0.202 10,000-0.199 20,000-0.19
10,000-0.172 10,000-0.199 10,000-0.203 10,000-0.205
20,000-0.20 Y30,000-0.20 10,000-0.20 Y10,000-0.20
20,000-0.194 D9,000-0.182 10,000-0.193 ]/-//[
Y20,000-0.193 10,000-0.193 20,000-0.192 10,000-0.191
30,000-0.189 10,000-0.201 ]< >
8483 名仕快相 < >[ 3,880,000-0.143 24,000-0.142 Y64,000-0.142
48,000-0.142 48,000-0.139 40,000-0.136 216,000-0.132
176,000-0.13 ]/-//[ 88,000-0.131 312,000-0.132
16,000-0.135 208,000-0.136 224,000-0.13 16,000-0.135 ]
< >
8487 ISP GLOBAL < >[ 14,000-0.103 2,000-0.105 2,000-0.102 ]/-//[
Y18,000-0.102 2,000-0.105 ]< >
8489 裕程物流 < >[ ]/-//[ Y20,000-0.169 60,000-0.169 ]< >
8490 駿碼半導體 < >[ ]/-//[ 80,000-0.139 ]< >
8491 COOL LINK < >[ 10,000-0.54 25,000-0.52 ]/-//[ 95,000-0.52
525,000-0.51 20,000-0.53 ]< >
8493 龍皇集團 < >[ ]/-//[ 12,000-0.047 60,000-0.046 492,000-0.045
Y96,000-0.045 144,000-0.045 ]< >
8500 天泓文創 < >[ 30,000-0.40 70,000-0.395 10,000-0.40 10,000-0.395 ]
/-//[ 80,000-0.395 40,000-0.41 30,000-0.40 60,000-0.395
80,000-0.41 140,000-0.415 70,000-0.41 80,000-0.425
40,000-0.41 20,000-0.405 ]< 10,000-0.405 >
8502 遠航港口 < >[ Y152,000-0.285 8,000-0.28 ]/-//[ ]< >
8507 愛世紀集團 < >[ 8,000-0.146 ]/-//[ ]< >
8509 威揚酒業控股 < >[ 4,000-0.70 ]/-//[ 188,000-0.69 ]< >
8510 TOPSTANDARDCORP < >[ Y80,000-0.08 ]/-//[ 20,000-0.081 D4,000-0.069
40,000-0.081 ]< >
8512 凱富善集團控股 < >[ 50,000-0.295 10,000-0.30 ]/-//[ 410,000-0.30
420,000-0.295 10,000-0.30 ]< >
8513 加和國際控股 < >[ 300,000-0.143 ]/-//[ 140,000-0.144 40,000-0.143
Y60,000-0.143 ]< >
8521 智雲國際控股 < >[ 15,000-1.06 20,000-1.05 25,000-1.02 20,000-1.01
30,000-1.00 5,000-1.02 15,000-1.05 ]/-//[ 5,000-1.05
25,000-1.09 5,000-1.05 15,000-1.03 10,000-1.02 ]< >
8529 優博控股 < >[ Y10,000-0.166 5,000-0.17 40,000-0.174 25,000-0.173
]/-//[ Y10,000-0.17 80,000-0.164 5,000-0.163
10,000-0.162 30,000-0.161 130,000-0.16 5,000-0.161
90,000-0.165 ]< 5,000-0.172 >
8535 熒德控股 < >[ 20,000-0.098 40,000-0.099 20,000-0.098 ]/-//[
Y20,000-0.098 20,000-0.098 20,000-0.097 20,000-0.096
140,000-0.095 140,000-0.098 ]< >
8537 創輝珠寶 < 90,000-0.19 >[ 10,000-0.205 10,000-0.209 Y30,000-0.21
10,000-0.205 40,000-0.203 Y70,000-0.21 60,000-0.21
20,000-0.216 10,000-0.228 50,000-0.23 Y100,000-0.23
70,000-0.24 10,000-0.249 10,000-0.25 10,000-0.248
140,000-0.24 60,000-0.23 50,000-0.22 20,000-0.213
10,000-0.21 10,000-0.213 20,000-0.21 40,000-0.206
70,000-0.208 40,000-0.206 20,000-0.208 50,000-0.21
Y10,000-0.21 50,000-0.205 20,000-0.204 150,000-0.201
140,000-0.20 Y10,000-0.20 20,000-0.20 10,000-0.205
70,000-0.20 20,000-0.198 80,000-0.195 50,000-0.191
100,000-0.19 20,000-0.185 20,000-0.183 20,000-0.182
10,000-0.181 40,000-0.185 30,000-0.183 40,000-0.182
20,000-0.181 40,000-0.18 Y20,000-0.18 Y20,000-0.184
100,000-0.193 30,000-0.194 10,000-0.196 20,000-0.194
10,000-0.195 40,000-0.196 120,000-0.195 10,000-0.196
10,000-0.199 110,000-0.20 10,000-0.203 170,000-0.204
100,000-0.205 20,000-0.209 Y60,000-0.212 10,000-0.205
10,000-0.206 ]/-//[ 40,000-0.208 70,000-0.209
30,000-0.21 40,000-0.209 50,000-0.21 D4,000-0.196
50,000-0.212 10,000-0.214 Y50,000-0.215 Y30,000-0.218
30,000-0.219 30,000-0.22 30,000-0.222 100,000-0.223
10,000-0.225 Y10,000-0.225 200,000-0.225 60,000-0.226
Y30,000-0.225 40,000-0.225 10,000-0.239 10,000-0.228
20,000-0.227 20,000-0.23 50,000-0.233 20,000-0.236
50,000-0.235 40,000-0.236 20,000-0.239 40,000-0.23
10,000-0.229 Y10,000-0.23 50,000-0.23 70,000-0.229
20,000-0.227 220,000-0.229 40,000-0.235 50,000-0.229
30,000-0.227 50,000-0.228 70,000-0.227 50,000-0.231
80,000-0.235 70,000-0.24 30,000-0.245 60,000-0.249
280,000-0.25 40,000-0.255 10,000-0.25 10,000-0.249
40,000-0.255 80,000-0.26 Y20,000-0.26 200,000-0.255
Y20,000-0.25 Y60,000-0.249 Y20,000-0.25 60,000-0.249
50,000-0.255 20,000-0.25 40,000-0.265 60,000-0.26
50,000-0.265 10,000-0.26 D4,000-0.24 60,000-0.26
70,000-0.255 Y20,000-0.255 10,000-0.255 100,000-0.25
50,000-0.248 30,000-0.25 40,000-0.255 110,000-0.26
10,000-0.265 110,000-0.25 Y10,000-0.25 60,000-0.248
20,000-0.245 20,000-0.241 90,000-0.24 40,000-0.241
50,000-0.248 50,000-0.243 10,000-0.242 Y10,000-0.242
110,000-0.243 10,000-0.242 50,000-0.237 40,000-0.236
30,000-0.235 10,000-0.236 30,000-0.237 ]< 10,000-0.237 >
8540 勝利證券 < >[ 8,000-7.14 2,000-7.13 8,000-7.21 Y2,000-7.20
2,000-7.21 2,000-7.18 4,000-7.19 6,000-7.18 14,000-7.15
10,000-7.18 2,000-7.20 2,000-7.21 2,000-7.20
Y6,000-7.20 18,000-7.20 Y4,000-7.28 8,000-7.27
D1,000-7.16 D1,000-7.20 10,000-7.33 D1,000-7.27
10,000-7.28 8,000-7.33 16,000-7.39 10,000-7.40
2,000-7.38 D1,000-7.30 2,000-7.39 2,000-7.38 4,000-7.37
20,000-7.38 4,000-7.37 4,000-7.38 6,000-7.36
Y6,000-7.35 2,000-7.37 2,000-7.36 2,000-7.34
14,000-7.33 2,000-7.30 2,000-7.27 Y2,000-7.27
2,000-7.26 4,000-7.27 6,000-7.28 2,000-7.24 2,000-7.27
4,000-7.24 Y6,000-7.24 110,000-7.24 14,000-7.20
6,000-7.19 14,000-7.15 2,000-7.13 2,000-7.11
Y2,000-7.11 2,000-7.10 30,000-7.08 2,000-7.05
4,000-7.03 4,000-7.00 2,000-6.97 2,000-6.99 2,000-6.97
2,000-7.00 4,000-7.01 64,000-7.03 4,000-7.01
18,000-7.03 2,000-7.07 Y12,000-7.08 10,000-7.08
Y4,000-7.08 12,000-7.14 ]/-//[ 16,000-7.14 6,000-7.13
2,000-7.16 12,000-7.18 2,000-7.19 10,000-7.22
4,000-7.20 2,000-7.25 4,000-7.26 2,000-7.21 22,000-7.24
8,000-7.25 6,000-7.23 6,000-7.20 Y4,000-7.20 6,000-7.20
Y2,000-7.23 48,000-7.23 8,000-7.26 4,000-7.30
8,000-7.28 4,000-7.33 2,000-7.30 2,000-7.34 12,000-7.35
8,000-7.36 Y4,000-7.36 2,000-7.36 2,000-7.32
Y2,000-7.32 12,000-7.32 2,000-7.30 Y2,000-7.30
2,000-7.29 8,000-7.26 2,000-7.28 14,000-7.29 4,000-7.24
10,000-7.25 2,000-7.24 20,000-7.21 14,000-7.20
4,000-7.19 2,000-7.20 ]< >
8545 佰悅集團 < >[ 384,000-0.045 8,000-0.046 40,000-0.044
1,168,000-0.046 1,608,000-0.048 8,000-0.042 ]/-//[
608,000-0.048 ]< >
8547 PACIFIC LEGEND < >[ 370,000-0.27 30,000-0.255 30,000-0.248
10,000-0.255 Y90,000-0.255 160,000-0.255 80,000-0.25
10,000-0.241 30,000-0.24 50,000-0.243 180,000-0.24
10,000-0.236 30,000-0.227 170,000-0.226 80,000-0.233
20,000-0.24 140,000-0.23 ]/-//[ 50,000-0.232
10,000-0.231 100,000-0.235 10,000-0.238 20,000-0.242
20,000-0.244 40,000-0.241 10,000-0.242 10,000-0.244
60,000-0.25 30,000-0.24 120,000-0.25 20,000-0.255
160,000-0.26 270,000-0.265 20,000-0.27 120,000-0.265
140,000-0.255 90,000-0.265 150,000-0.27 20,000-0.275
50,000-0.28 90,000-0.27 30,000-0.265 120,000-0.26
Y30,000-0.265 20,000-0.265 90,000-0.27 790,000-0.275
10,000-0.265 10,000-0.27 120,000-0.275 10,000-0.26
140,000-0.265 50,000-0.26 ]< >
8565 廣駿集團控股 < >[ 7,500-1.48 7,000-1.47 1,000-1.39 15,000-1.35 ]/-//
[ 500-1.38 500-1.46 1,000-1.45 1,000-1.46 ]< >
8601 寶膨悸恁@ < >[ ]/-//[ 90,000-0.275 ]< >
8603 亮晴控股 < >[ 50,000-1.55 20,000-1.53 20,000-1.52 ]/-//[
10,000-1.45 ]< >
8606 倢冠控股 < >[ ]/-//[ 20,000-0.096 ]< >
8611 九福來 < >[ 85,000-0.71 5,000-0.73 Y5,000-0.71 50,000-0.71
5,000-0.72 ]/-//[ 40,000-0.72 60,000-0.73 15,000-0.72
5,000-0.73 45,000-0.72 30,000-0.73 Y60,000-0.73
130,000-0.73 Y80,000-0.73 155,000-0.74 Y10,000-0.74
5,000-0.74 Y5,000-0.74 15,000-0.74 Y35,000-0.73
5,000-0.73 15,000-0.74 Y45,000-0.74 25,000-0.74
115,000-0.75 30,000-0.76 5,000-0.75 5,000-0.76
35,000-0.75 Y15,000-0.75 5,000-0.76 60,000-0.75
85,000-0.76 ]< 130,000-0.76 >
8612 維亮控股 < >[ ]/-//[ 20,000-0.094 20,000-0.093 ]< >
8613 東方支付集團控股 < >[ ]/-//[ 50,000-0.083 ]< >
8616 新威工程集團 < >[ ]/-//[ 80,000-0.037 ]< >
8619 飲食天王環球－新 < >[ 50,000-0.265 90,000-0.26 Y30,000-0.255
50,000-0.255 130,000-0.25 10,000-0.247 180,000-0.245 ]
/-//[ Y10,000-0.255 ]< >
8620 亞洲速運 < >[ 380,000-0.071 ]/-//[ 75,000-0.074 ]< >
8622 華康生物醫學 < >[ 48,000-0.37 16,000-0.385 16,000-0.39 16,000-0.395
80,000-0.40 ]/-//[ 8,000-0.385 32,000-0.38 96,000-0.375
40,000-0.38 Y48,000-0.38 40,000-0.385 32,000-0.39
392,000-0.38 ]< >
8623 中國蜀塔 < >[ D1,000-0.113 ]/-//[ ]< >
8629 集信國控 < >[ 500-8.72 500-8.98 500-8.99 4,500-8.98 500-8.97
2,500-8.98 1,500-8.97 ]/-//[ 1,500-8.97 1,500-8.96
500-8.94 500-8.93 500-8.92 500-8.91 1,500-8.90 ]< >
8631 裕豐昌控股 < >[ 20,000-0.47 20,000-0.475 10,000-0.485 40,000-0.49 ]
/-//[ 10,000-0.49 10,000-0.485 Y40,000-0.485 ]< >
8635 大象控股集團 < U4,000-0.60 56,000-0.60 >[ 80,000-0.60 8,000-0.59
12,000-0.60 20,000-0.59 124,000-0.58 Y76,000-0.58
64,000-0.58 Y200,000-0.58 60,000-0.58 200,000-0.59
Y8,000-0.59 64,000-0.59 Y104,000-0.59 156,000-0.59
Y4,000-0.59 52,000-0.60 4,000-0.59 Y12,000-0.60
Y4,000-0.58 120,000-0.58 Y140,000-0.60 128,000-0.59
224,000-0.58 Y20,000-0.58 20,000-0.58 Y120,000-0.58
128,000-0.58 Y20,000-0.58 4,000-0.58 8,000-0.59
Y900,000-0.58 8,000-0.59 Y184,000-0.58 40,000-0.59
128,000-0.58 40,000-0.57 104,000-0.58 420,000-0.57
156,000-0.58 8,000-0.59 ]/-//[ 120,000-0.59
120,000-0.58 Y48,000-0.58 512,000-0.58 244,000-0.59
344,000-0.57 336,000-0.58 4,000-0.59 284,000-0.58
Y24,000-0.58 16,000-0.58 Y144,000-0.58 132,000-0.57
128,000-0.58 Y16,000-0.58 928,000-0.58 Y40,000-0.58
80,000-0.58 Y28,000-0.58 12,000-0.58 72,000-0.59
Y300,000-0.60 40,000-0.60 ]< 36,000-0.60 U40,000-0.60
108,000-0.60 >
8637 元續科技 < >[ 5,000-1.32 20,000-1.33 10,000-1.34 ]/-//[
4,000-1.32 20,000-1.33 10,000-1.34 6,000-1.35
3,000-1.30 ]< >
8645 比特元宇宙 < >[ 48,000-0.55 12,000-0.56 66,000-0.58 30,000-0.55 ]
/-//[ ]< >
8646 中國宏光 < >[ 3,000-0.28 33,000-0.275 ]/-//[ 72,000-0.275
3,000-0.27 18,000-0.255 306,000-0.25 3,000-0.255 ]<
3,000-0.255 >
8657 TRUE PARTNER < >[ 30,000-0.55 ]/-//[ ]< >
8659 易和國際控股 < 5,000-0.157 >[ 15,000-0.156 5,000-0.158 10,000-0.157
10,000-0.155 15,000-0.148 155,000-0.147 15,000-0.151
10,000-0.148 20,000-0.147 65,000-0.146 25,000-0.145
15,000-0.144 20,000-0.143 25,000-0.142 Y15,000-0.143
5,000-0.143 ]/-//[ 30,000-0.141 730,000-0.14
165,000-0.144 ]< >
8668 瀛海集團 < >[ 50,000-0.09 Y10,000-0.091 ]/-//[ ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8083 有贊 < >[ 4,368,000-0.129 7,400,000-0.128 ]/-//[ ]< >
8198 加i科技 < >[ 220,000-3.53 424,000-3.57 ]/-//[ ]< >
8223 紫元元 < >[ 1,420,000-1.40 3,000,000-1.40 3,800,000-1.40
5,892,000-1.40 2,400,000-1.40 3,600,000-1.40
1,336,000-1.40 488,000-1.40 872,000-1.33 872,000-1.33
524,000-1.33 916,000-1.33 ]/-//[ ]< >
8406 中國口腔產業 < >[ 5,760,000-0.123 5,760,000-0.126 ]/-//[ ]< >
8483 名仕快相 < >[ 3,880,000-0.143 ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
04/08/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (04/08/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
04/08/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 164,706,171
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 16,760,000 2,184,928 215,544,000 28,007,028
8137 洪橋集團 50,000 26,000 126,000 65,340
8279 亞博科技控股 156,000 45,340 3,396,000 991,680
交易成交股數 : 16,966,000 219,066,000
交易成交金額 :
HKD證券 - HKD 2,256,268 HKD 29,064,048
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 16,966,000
賣空交易成交金額 ： HKD 2,256,268
市場總成交 ： HKD 208,907,308
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 208,907,308
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 16,966,000
賣空交易成交金額 ： HKD 2,256,268
市場總成交 ： HKD 208,907,308
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在04/08/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 19,040,000 2,562,464
8137 洪橋集團 106,000 55,420
8279 亞博科技控股 152,000 44,200
交易成交股數 : 19,298,000
交易成交金額 :
HKD 證券 - HKD 2,662,084
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 19,298,000
賣空交易成交金額 : HKD 2,662,084
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
8371 嚐高美集團 末期股息每股0.08港元
2. 指數修訂
-