146/250806
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 06 AUG 2025 (星期三 WEDNESDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 180 易所創業板指數 INDEX 18.07 18.07 0.00 0.000
上升股份 Advanced : 73
下降股份 Declined : 79
無變股份 Unchanged : 163
是日成交 Today's Turnover:
金額(HK$): 134,681,111
股數(Shares): 522,610,424
宗數(Deals): 9,083
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 19,061,547 145,320,295 0.136 0.127
8299 GT GOLD 大唐黃金 HKD 15,412,224 63,624,000 0.255 0.228
8017 TRADEGO 捷利交易寶 HKD 8,023,320 5,896,000 1.40 1.30
8540 VICTORY SEC 勝利證券 HKD 6,304,080 902,000 7.36 6.88
8635 ELEPHANT HLDGS 大象控股集團 HKD 5,865,920 9,576,000 0.64 0.59
8521 WEBX INTL HLDGS 智雲國際控股 HKD 5,590,950 4,820,000 1.28 0.98
8535 VISTAR HOLDINGS 熒德控股 HKD 5,533,700 56,360,000 0.119 0.09
8198 CRYPTO FLOW 加i科技 HKD 5,183,120 1,450,000 3.65 3.42
8196 FUTIAN HOLDINGS 福田股份 HKD 4,758,320 4,536,000 1.19 0.93
8611 MINDTELL TECH 九福來 HKD 3,605,250 4,145,000 0.91 0.76
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 145,320,295 19,061,547 0.136 0.127
8299 GT GOLD 大唐黃金 HKD 63,624,000 15,412,224 0.255 0.228
8535 VISTAR HOLDINGS 熒德控股 HKD 56,360,000 5,533,700 0.119 0.09
8153 JIADING INTL GP 嘉鼎國際集團 HKD 38,460,000 2,993,750 0.087 0.074
8406 CHINA ORAL IND 中國口腔產業 HKD 13,230,000 1,633,880 0.125 0.121
8187 JIMU GROUP 積木集團 HKD 11,960,000 2,246,505 0.239 0.159
8245 SHANYU GROUP 善裕集團控股 HKD 10,744,000 1,759,532 0.209 0.151
8635 ELEPHANT HLDGS 大象控股集團 HKD 9,576,000 5,865,920 0.64 0.59
8035 JANCO HOLDINGS 駿高控股 HKD 8,320,000 805,300 0.108 0.087
8366 ZJ UNITED INV 浙江聯合投資 HKD 7,340,000 234,010 0.037 0.025
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.112 0.10 0.13 - - 0.112 - -
8005 YUXING INFOTECH裕興科技 HKD 0.11 0.106 0.112 0.106 0.106 0.109 50,000 5,300
8006 SINO SPLENDID 華泰瑞銀 HKD 0.14 0.125 0.14 0.125 0.125 0.125 12,500 1,545
8007 GLOBALSTRAT 環球戰略集團 HKD 0.26 0.243 0.25 - - 0.25 - -
8013 ECI TECH HKD 0.046 0.045 0.046 0.046 0.045 0.046 320,000 14,480
* 8017 TRADEGO 捷利交易寶 HKD 1.33 1.36 1.39 1.40 1.30 1.38 5,896,000 8,023,320
8018 FINSOFT FIN 匯財金融投資 HKD 0.033 0.032 0.033 0.033 0.032 0.033 5,480,000 175,540
8019 HAO WEN HLDGS 皓文控股 HKD 0.255 0.23 0.295 - - 0.255 - -
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.021 0.023 - - 0.023 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.02 0.019 0.02 0.02 0.019 0.02 4,420,000 86,100
8023 KWONG MAN KEE 鄺文記 HKD 0.285 - 0.285 - - 0.285 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.23 - - - - 0.23 - -
8027 KPM HOLDING 吉輝控股 HKD 0.095 0.095 0.119 - - 0.095 - -
8028 TIMELESS 天時資源 HKD 0.185 0.185 0.199 0.195 0.185 0.195 1,380,000 262,320
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.61 0.52 0.69 - - 0.61 - -
8030 FENGYINHE 豐銀禾控股 HKD 3.49 3.57 3.85 3.81 3.21 3.69 355,000 1,254,900
8031 ETS GROUP 易通訊集團 HKD 0.13 0.121 - 0.13 0.122 0.122 8,000 990
8033 VODATEL NETWORK愛達利網絡 HKD 0.132 0.132 0.137 0.13 0.13 0.132 116,000 15,080
8035 JANCO HOLDINGS 駿高控股 HKD 0.09 0.093 0.095 0.108 0.087 0.095 8,320,000 805,300
8036 EBROKER GROUP 電子交易集團 HKD 0.036 0.036 0.038 - - 0.036 - -
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.68 0.63 0.65 0.67 0.62 0.63 700,000 449,350
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.33 0.28 0.32 - - 0.32 - -
* 8041 LUXEY INT'L 薈萃國際（控股） HKD 0.72 0.67 0.69 0.77 0.66 0.67 3,440,000 2,361,200
8042 KOS INTL 高奧士國際 HKD 0.038 0.038 0.04 0.039 0.038 0.039 480,000 18,440
8043 ATLINKS HKD 0.216 0.199 0.216 - - 0.216 - -
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.11 2.10 2.11 - - 2.11 - -
8050 QUANTUM THINK 量子思維 HKD 0.249 0.25 0.255 0.255 0.231 0.255 560,000 139,876
8051 CIRCUTECH 訊智海 HKD 2.40 2.23 2.50 - - 2.40 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.06 0.061 0.063 - - 0.061 - -
8056 LIFE CONCEPTS 生活概念 HKD 0.265 0.25 0.26 0.25 0.25 0.25 10,000 2,500
8057 MADISON HLDG 麥迪森控股 HKD 0.088 0.085 0.097 0.09 0.09 0.09 4,000 360
8059 GLORY FLAME 朝威控股 HKD 0.016 0.014 0.016 0.016 0.015 0.016 65,000 985
8060 GLOBAL LINK 國聯通信 HKD 0.087 0.086 0.09 0.084 0.083 0.088 20,000 1,670
8062 EFT SOLUTIONS 俊盟國際 HKD 0.315 0.30 0.315 0.31 0.30 0.31 35,000 10,675
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.105 0.101 0.108 - - 0.105 - -
* 8066 PHOENITRON HOLD品創控股 HKD 0.74 0.72 0.75 0.75 0.70 0.75 3,110,000 2,217,250
8067 OUC HOLDINGS 東方大學城控股 HKD 0.305 0.285 0.38 - - 0.305 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.034 0.033 0.036 0.036 0.033 0.036 180,000 6,000
8070 KEEN OCEAN 僑洋國際控股 HKD 0.46 0.51 0.52 0.485 0.485 0.51 110,000 54,375
8071 CH NETCOMTECH 中彩網通控股 HKD 0.03 0.029 0.03 0.03 0.029 0.03 600,000 17,890
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.325 0.295 0.325 - - 0.325 - -
8073 SFSY NEW MAT 水發興業新材料 HKD 0.182 - - - - 0.182 - -
8076 SING LEE 新利軟件 HKD 0.024 0.024 0.025 0.025 0.024 0.025 55,000 1,350
8079 WISDOMCOME GP 仍志集團控股 HKD 0.57 0.46 0.58 - - 0.57 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.365 0.35 0.38 0.39 0.37 0.38 221,000 83,200
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.021 0.019 0.02 0.02 0.019 0.02 1,060,000 21,120
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.076 0.072 0.074 0.075 0.071 0.073 3,490,000 254,870
* 8083 YOUZAN 有贊 HKD 0.133 0.135 0.136 0.136 0.127 0.135 145,320,295 19,061,547
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.28 5.20 5.54 5.20 5.01 5.20 90,000 459,800
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.032 0.031 0.032 - - 0.032 - -
8092 ITE HOLDINGS HKD 0.034 0.035 0.036 0.036 0.033 0.035 620,000 21,400
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.12 0.111 0.113 0.123 0.111 0.111 3,555,000 417,065
8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.58 0.56 0.57 0.58 0.57 0.57 1,072,000 615,270
8096 TASTY CONCEPTS 賞之味 HKD 0.135 - 0.155 - - 0.135 - -
8098 CL GROUP 昌利控股 HKD 0.052 0.043 0.06 - - 0.052 - -
8100 FAMOUS TECH INT名科國際 HKD 0.12 0.109 0.11 0.113 0.109 0.11 723,409 79,653
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.163 0.187 0.19 0.37 0.186 0.187 327,000 62,541
* 8106 SHENGHUA LANDE 升華蘭德 HKD 0.41 0.48 0.50 0.53 0.41 0.47 6,595,000 3,136,275
8107 FICUS TECH 細葉榕科技 HKD 0.30 0.246 0.27 0.265 0.243 0.247 1,190,000 301,300
8111 CT IND GROUP 中國科技產業集團 HKD 0.136 0.117 0.145 - - 0.136 - -
8112 CORNERSTONE FIN基石金融 HKD 0.109 0.104 0.13 - - 0.109 - -
8113 V&V TECH 時騰科技 HKD 0.40 0.35 0.45 - - 0.40 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 5.60 5.50 5.70 - - 5.60 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.092 0.092 0.102 0.101 0.092 0.101 40,000 3,770
8118 BORTEX GLOBAL 濠亮環球 HKD 0.096 0.095 0.108 - - 0.096 - -
8120 CH DEMETER FIN 國農金融投資 HKD 0.51 0.485 0.495 - - 0.495 - -
8121 GUOEN HOLDINGS 國恩控股 HKD 0.65 0.65 0.69 - - 0.65 - -
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 66,000 660
8125 CHINA NEW HLDGS中新控股 HKD 0.29 0.285 0.31 - - 0.29 - -
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.04 0.04 0.042 0.043 0.041 0.042 920,000 38,608
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.083 0.083 0.093 - - 0.083 - -
8132 CENTURY EN INTL百能國際能源 HKD TRADING SUSPENDED 暫停買賣
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.385 0.36 0.40 0.39 0.33 0.39 294,000 104,100
8136 IMS GROUP 英馬斯集團 HKD 0.044 0.043 0.047 - - 0.044 - -
* 8137 HONBRIDGE 洪橋集團 HKD 0.52 0.52 0.53 0.53 0.50 0.52 3,532,000 1,799,840
8139 CHANGAN RH 長安仁琚@ HKD 1.40 1.40 1.66 - - 1.40 - -
8140 BOSATECH 人和科技 HKD 0.136 0.123 0.136 0.126 0.122 0.123 160,000 19,990
8143 GF HEALTHCARE 金威醫療 HKD 0.12 0.121 0.133 - - 0.121 - -
8146 GRACEWINE 怡園酒業 HKD 0.13 0.125 0.129 0.128 0.128 0.128 10,000 1,280
8147 MILLENNIUM PG 匯思太平洋 HKD 0.245 0.243 0.25 - - 0.245 - -
8148 WUXI LIFE 悟喜生活 HKD 0.73 - 0.93 - - 0.73 - -
8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.104 0.109 - - 0.106 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.057 0.057 0.062 0.057 0.057 0.057 40,000 2,280
* 8153 JIADING INTL GP嘉鼎國際集團 HKD 0.083 0.075 0.076 0.087 0.074 0.075 38,460,000 2,993,750
8156 SINOPHARM TECH 國藥科技股份 HKD 0.355 0.30 0.375 - - 0.355 - -
8158 CRMI 中國再生醫學 HKD 0.90 0.95 0.97 1.04 0.95 0.97 425,000 414,950
8159 CU VENTURE INV 新華聯合投資 HKD TRADING SUSPENDED 暫停買賣
* 8160 GOLDWAY EDU HKD 0.42 0.395 0.42 0.42 0.42 0.42 7,212,480 2,924,280
8161 MEDINET GROUP 醫匯集團 HKD 0.455 0.36 - - - 0.455 - -
8162 LOCO HK 港銀控股 HKD 0.53 0.51 0.53 0.53 0.52 0.53 580,000 305,300
8163 NOIZ GROUP 聲揚集團 HKD 0.109 0.105 0.108 - - 0.108 - -
8168 AMASSE CAPITAL 寶積資本 HKD 0.051 0.047 0.051 - - 0.051 - -
8169 ECO-TEK HLDGS 環康集團 HKD 0.032 0.03 0.033 - - 0.032 - -
8172 LAJIN ENT 拉近網娛 HKD 0.29 - 0.29 - - 0.29 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.195 0.178 0.229 - - 0.195 1 -
8176 SUPERROBOTICS 超人智能 HKD 0.109 0.156 0.159 0.20 0.11 0.159 6,095,000 978,800
8178 CHINA INFO TECH中國信息科技 HKD 2.93 2.70 2.93 - - 2.93 - -
8179 PALINDA GROUP 百利達集團控股 HKD 0.015 0.014 0.015 0.015 0.014 0.015 792,240 11,113
8181 KS SMART MGMT 港深智能管理 HKD 0.072 0.063 0.074 - - 0.072 - -
8186 ALMANA 曼妠 HKD 0.405 0.38 0.385 0.395 0.38 0.38 65,019 24,957
* 8187 JIMU GROUP 積木集團 HKD 0.231 0.205 0.21 0.239 0.159 0.21 11,960,000 2,246,505
8188 GME GROUP 駿傑集團控股 HKD 0.95 0.95 0.96 0.95 0.95 0.95 116,000 110,200
8189 TEDA BIOMEDICAL泰達生物 HKD 0.45 0.45 0.46 0.46 0.44 0.46 555,000 249,775
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.198 0.195 0.198 - - 0.198 - -
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.20 0.188 - - - 0.20 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.46 1.46 1.47 1.47 1.44 1.47 320,600 465,620
* 8196 FUTIAN HOLDINGS福田股份 HKD 0.81 1.07 1.09 1.19 0.93 1.09 4,536,000 4,758,320
* 8198 CRYPTO FLOW 加i科技 HKD 3.55 3.60 3.64 3.65 3.42 3.59 1,450,000 5,183,120
8200 SAU SAN TONG 修身堂 HKD 0.495 0.47 0.49 0.48 0.475 0.475 8,000 3,820
8201 PPS INT'L 寶聯控股 HKD 0.074 0.068 0.074 0.074 0.068 0.074 140,000 9,940
8203 KAISUN HOLDINGS凱順控股 HKD 0.229 0.21 0.25 - - 0.229 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.405 0.38 0.395 - - 0.395 - -
8206 S ROBOT EDU 神通機器人教育 HKD 0.069 0.072 0.074 0.076 0.069 0.072 2,720,000 192,635
8208 WMCH GLOBAL HKD 0.038 0.04 0.045 0.042 0.041 0.042 480,000 19,818
8210 DLC ASIA 衍匯亞洲 HKD 0.048 0.044 0.048 - - 0.048 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.32 - 0.32 - - 0.32 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.30 0.28 0.30 0.295 0.285 0.285 208,750 60,218
8218 ECHO INT HOLD 毅高國際控股 HKD TRADING SUSPENDED 暫停買賣
8219 HANVEY GROUP 恆偉集團控股 HKD 0.195 0.177 0.202 0.205 0.195 0.201 5,160,000 1,028,280
8220 BINGO GROUP 比高集團 HKD 4.19 4.10 4.28 4.31 4.14 4.14 160,000 670,790
8221 GAOYU FINANCE 高裕金融 HKD 1.06 0.93 1.15 1.16 1.00 1.15 128,000 138,600
8222 E LIGHTING 壹照明 HKD 0.037 0.035 0.037 - - 0.037 - -
8223 ZYY 紫元元 HKD 1.01 1.00 1.06 1.06 0.93 1.01 1,080,000 1,078,960
8225 C HEALTH GP 中國醫療集團 HKD 0.178 0.168 0.176 0.168 0.168 0.168 120,000 20,160
8226 KOALA FIN GP 樹熊金融集團 HKD 0.121 0.122 0.125 - - 0.122 - -
8227 HAITIAN ANTENNA海天天芋@ HKD 0.217 0.19 0.216 - - 0.216 - -
8229 FUTURE DATA 未來數據集團 HKD 0.355 0.355 0.42 - - 0.355 - -
8232 CLASSIFIED GP HKD 3.21 2.89 3.02 3.30 2.80 3.00 342,000 1,021,615
8237 LINK HOLDINGS 華星控股 HKD 0.20 0.19 0.198 0.198 0.198 0.198 204,000 40,392
8238 WINTO GROUP 惠陶集團 HKD 0.186 0.185 0.192 0.188 0.185 0.188 80,000 14,928
8239 CAPITAL FIN 首都金融控股 HKD 3.54 3.13 3.20 3.54 3.14 3.14 294,600 966,185
8241 YING KEE TEA 英記茶莊集團 HKD 0.117 0.11 0.114 0.114 0.114 0.114 45,000 5,130
* 8245 SHANYU GROUP 善裕集團控股 HKD 0.194 0.185 0.209 0.209 0.151 0.192 10,744,000 1,759,532
8246 ZHONGHUA GAS 中華燃氣 HKD 0.149 0.12 0.149 - - 0.149 - -
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.75 0.61 0.78 - - 0.75 - -
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.234 0.20 0.234 0.25 0.214 0.234 245,000 59,605
8250 DU DU HLDGS 都都控股 HKD 0.141 0.135 0.156 0.14 0.14 0.14 50,000 7,000
8257 GENES TECH 靖洋集團 HKD 0.07 0.065 0.076 - - 0.07 - -
8262 SUPER STRONG 宏強控股 HKD 0.081 0.078 0.081 - - 0.081 - -
8267 LINEKONG 藍港互動 HKD 0.57 0.56 0.57 0.57 0.54 0.56 632,000 347,745
8268 SMART CITY DEV 智城發展控股 HKD 0.365 0.355 0.37 0.405 0.345 0.37 1,864,000 666,600
8269 WEALTH GLORY 富譽控股 HKD 0.485 0.475 0.49 0.495 0.48 0.485 1,982,500 959,800
8270 CHINA CBM 中國煤層氣 HKD 0.275 0.25 0.33 0.335 0.275 0.33 150,000 43,500
8271 GDC 環球數碼創意 HKD 0.047 0.046 0.049 0.047 0.047 0.047 10,000 470
8275 CHINA NEW CONS 中國新消費集團 HKD 0.145 0.143 0.147 0.143 0.143 0.143 20,000 2,860
8277 STEEDORIENTAL 駿東控股 HKD 0.096 0.085 0.105 - - 0.096 - -
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.295 0.28 0.285 0.295 0.26 0.285 5,912,000 1,633,120
8280 CDV HOLDINGS 中國數字視頻 HKD 0.067 0.055 0.066 0.056 0.05 0.056 798,000 42,738
8281 CH GOLD CLASSIC中國金典集團 HKD 0.097 0.095 0.098 - - 0.097 - -
8282 GAMEONE 智傲控股 HKD 0.63 0.65 0.79 0.80 0.64 0.75 36,000 26,280
8283 ZHONGSHI MINAN 中食民安 HKD 0.72 0.67 0.74 0.70 0.67 0.70 97,000 66,580
8285 SLING GROUP 森浩集團 HKD 0.032 0.031 0.033 - - 0.032 - -
8286 CCOE 長城微光 HKD 0.158 0.143 0.159 0.21 0.146 0.159 680,000 108,040
8290 AHSAY BACKUP 亞勢備份 HKD 0.019 0.019 0.02 0.019 0.019 0.019 20,000 380
8291 HK ENT INTL 港娛國際 HKD 0.10 0.082 0.12 - - 0.10 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.63 0.63 0.64 0.63 0.63 0.63 62,000 38,960
8293 SINGASIA HLDG 星亞控股 HKD 0.122 0.117 0.123 - - 0.122 - -
8295 KINGWISOFT TECH金慧科技 HKD 0.035 0.035 0.039 - - 0.035 - -
8296 SINO-LIFE GROUP中國生命集團 HKD 0.52 0.248 0.58 0.52 0.52 0.52 4,000 2,080
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.233 0.246 0.247 0.255 0.228 0.246 63,624,000 15,412,224
8300 JIN MI FANG GP 今米房集團 HKD 0.146 0.121 0.154 0.16 0.145 0.154 960,000 147,540
8305 ST HLDGS 聖唐控股 HKD 0.245 0.245 0.246 0.25 0.245 0.246 450,000 110,640
8307 MEDICSKIN 密迪斯肌 HKD 0.214 - 0.214 0.214 0.214 0.214 12,000 2,568
8308 GUDOU HLDGS 古兜控股 HKD 0.062 0.066 0.068 0.071 0.062 0.066 708,000 45,208
8309 MANSHING GLOBAL萬成環球控股 HKD 0.057 0.054 0.058 - - 0.057 - -
8310 YANCHENG PORT 鹽城港 HKD 0.44 0.40 0.46 - - 0.44 - -
8311 PERFECT OPT 圓美光電 HKD 0.04 0.036 0.047 0.04 0.036 0.04 20,000 760
8313 ZACD 杰地集團 HKD 0.027 0.026 0.027 - - 0.027 - -
8315 CEN PLAZA HOTEL新都酒店 HKD 0.184 0.146 0.204 0.184 0.184 0.184 30,000 5,520
8316 CHINA HONGBAO 中國紅包 HKD 0.184 0.184 0.191 - - 0.184 - -
8317 FINET GROUP 財華社集團 HKD 0.072 0.063 0.077 - - 0.072 - -
8319 EXPERT SYS 思博系統 HKD 0.11 0.11 0.113 - - 0.11 - -
8320 AEC GROUP 沛然環保 HKD 0.094 0.09 0.10 - - 0.094 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.23 - - - - 0.23 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.16 0.16 0.165 0.16 0.16 0.16 375,000 60,000
8328 XY ELEC STORAGE信義儲電 HKD 0.72 0.71 0.72 0.73 0.69 0.71 272,500 190,377
8329 NEP INTERLONG 海王英特龍 HKD 0.16 0.153 0.158 0.168 0.152 0.156 1,410,000 219,010
8331 P.B. GROUP 倍搏集團 HKD 0.18 0.16 0.203 - - 0.18 10,000 1,850
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.39 0.35 0.39 - - 0.39 - -
8337 DIRECTEL 直通電訊 HKD 0.113 0.113 - - - 0.113 2,000 202
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.51 0.50 0.54 0.51 0.50 0.51 15,000 7,550
8341 AESO HOLDING 艾碩控股 HKD 0.15 0.15 0.17 0.15 0.15 0.15 25,000 3,750
8347 F8 ENT Ｆ８企業 HKD 0.104 0.112 0.126 0.125 0.115 0.125 120,000 14,000
8348 BINHAI TEDA 濱海泰達物流 HKD 0.475 0.435 0.465 - - 0.465 - -
8349 GUIXIN GROUP 硅鑫集團 HKD 2.20 2.24 2.29 2.29 2.20 2.24 600,000 1,354,200
8350 WELL LINK SEC 立橋證券控股 HKD 0.21 0.202 0.205 0.206 0.20 0.204 328,000 66,088
8356 TSUN YIP HLDGS 進業控股 HKD 0.58 0.50 0.60 0.58 0.56 0.56 18,000 10,320
8357 REPUBLIC HC HKD 0.162 0.143 0.162 - - 0.162 - -
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.41 0.395 0.41 - - 0.41 - -
8362 WINNING TOWER 運興泰集團 HKD 0.06 0.056 0.06 - - 0.06 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.25 0.24 0.25 - - 0.25 10,000 2,460
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.027 0.034 0.035 0.037 0.025 0.035 7,340,000 234,010
8367 SIMPLICITY HLDG倩碧控股 HKD 0.27 0.255 0.265 0.265 0.255 0.255 45,000 11,500
* 8368 CREATIVE CHINA 中國創意控股 HKD 0.86 0.76 0.86 - - 0.86 2,300,000 1,978,000
8370 ZHI SHENG GP 智昇集團控股 HKD 5.29 5.09 5.28 - - 5.29 - -
8371 TASTEGOURMET GP嚐高美集團 HKD 1.83 1.80 1.85 1.85 1.81 1.85 92,000 167,120
8372 GBG HOLDINGS 君百延集團 HKD 0.123 0.114 0.123 - - 0.123 - -
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 3.85 3.65 3.75 3.78 3.60 3.70 230,000 848,900
8377 HARBOUR EQUINE 維港育馬 HKD 0.137 0.136 - - - 0.137 - -
8379 PRIME INTEL 懶豬科技 HKD 0.133 0.133 0.135 0.134 0.121 0.134 1,020,000 129,960
8385 PROSPEROUSPRINT萬里印刷 HKD 0.089 0.086 0.089 - - 0.089 - -
8391 CORNERSTONE TEC基石科技控股 HKD 0.45 0.425 0.435 0.46 0.43 0.435 2,024,000 891,800
8392 SATU HOLDINGS 舍圖控股 HKD 0.029 0.03 0.033 - - 0.03 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.196 0.19 0.209 0.195 0.184 0.19 2,280,000 427,040
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.04 0.038 0.043 - - 0.04 - -
8401 STREAM IDEAS 源想集團 HKD 0.117 0.119 0.122 0.123 0.116 0.121 2,260,000 266,976
8402 PLATEAU TL 高原之寶 HKD 0.128 0.127 0.143 0.14 0.125 0.14 355,000 45,810
8403 DOWWAY 天平道合 HKD 1.38 1.33 1.37 1.36 1.35 1.36 52,530 70,963
8406 CHINA ORAL IND 中國口腔產業 HKD 0.124 0.117 0.121 0.125 0.121 0.121 13,230,000 1,633,880
8411 K W NELSON GP HKD 0.068 0.064 0.081 0.068 0.067 0.067 70,000 4,700
8412 NEW AMANTE 新愛德集團 HKD 0.33 0.255 - 0.33 0.33 0.33 15,500 4,653
8413 ASIA GROCERY 亞洲富思 HKD 0.103 0.103 0.109 0.109 0.109 0.109 10,000 1,090
8416 HM INTL HLDGS HKD 0.10 0.094 0.10 0.099 0.097 0.097 420,000 40,930
8417 DADI EDU 大地教育 HKD 0.012 0.012 0.014 - - 0.012 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.49 0.465 0.475 0.51 0.465 0.475 274,000 131,830
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.09 0.073 0.10 - - 0.09 - -
8420 NEXION TECH HKD 0.031 0.029 0.033 - - 0.031 - -
8422 WT GROUP ＷＴ集團 HKD 0.096 0.09 0.104 0.096 0.096 0.096 180,000 17,280
8423 CHI HO DEV HKD 0.053 0.049 0.066 - - 0.053 - -
8425 HING MING HLDGS興銘控股 HKD 0.057 0.054 0.075 - - 0.057 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.265 0.25 0.27 0.241 0.241 0.25 10,000 2,410
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 30.40 30.50 30.90 31.10 30.40 30.80 68,400 2,105,472
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.042 0.038 0.043 - - 0.042 - -
8430 C&N HOLDINGS 春能控股 HKD 0.172 - 0.192 - - 0.172 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.243 0.209 0.239 0.242 0.223 0.228 80,000 18,360
8432 BAR PACIFIC 太平洋酒吧 HKD 0.033 0.028 0.033 - - 0.033 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.234 0.234 0.239 - - 0.234 - -
8437 RMH HOLDINGS 德斯控股 HKD 0.145 0.126 - - - 0.145 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.35 0.35 0.36 - - 0.35 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.18 0.17 0.20 - - 0.18 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.193 0.185 0.188 0.199 0.178 0.185 3,298,000 618,014
8447 MS CONCEPT HKD 0.034 0.033 0.035 0.035 0.031 0.033 980,000 31,540
8448 UNI PRINTSHOP 環球印館 HKD 0.201 0.201 0.219 0.202 0.202 0.202 20,000 4,040
8450 EDICO HOLDINGS 鉅京控股 HKD 0.125 0.119 0.121 0.12 0.112 0.12 430,000 49,300
8451 SUNLIGHT HLDGS 日光控股 HKD 0.054 0.057 0.059 0.055 0.054 0.057 1,200,000 65,400
8452 FY FINANCIAL 富銀融資股份 HKD 0.38 0.305 0.385 - - 0.38 - -
8455 LAI GROUP 禮建德集團 HKD 0.058 0.057 0.059 0.058 0.058 0.058 10,000 580
8456 MANSION INTL 民信國際控股 HKD 0.35 0.325 0.385 - - 0.35 - -
8460 BASETROPHY GP 基地錦標集團 HKD 0.056 0.053 0.056 0.053 0.052 0.053 300,000 15,820
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.123 0.112 0.128 0.139 0.118 0.128 270,000 33,360
8471 REACH NEW HLDGS新達控股 HKD 0.124 0.12 0.127 0.128 0.118 0.12 610,000 76,400
8472 LAPCO HOLDINGS 立高控股 HKD 0.44 0.425 0.46 0.44 0.37 0.425 6,000 2,450
8473 MI MING MART 彌明生活百貨 HKD 0.142 0.138 0.14 0.142 0.135 0.14 340,000 47,010
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 4.10 4.22 4.25 4.27 3.99 4.24 306,000 1,277,320
8480 FURNIWEB 飛霓控股 HKD 0.201 0.205 0.219 0.24 0.218 0.219 84,000 18,832
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.495 0.50 0.58 0.475 0.206 0.50 265,000 111,590
8482 WAN LEADER 萬勵達 HKD 0.201 0.187 0.202 - - 0.201 - -
8483 MAX SIGHT GROUP名仕快相 HKD 0.135 0.13 0.135 0.135 0.131 0.135 4,496,000 601,792
8487 ISP GLOBAL HKD 0.105 0.102 0.105 0.105 0.104 0.105 4,000 418
8489 GP LOGISTICS 裕程物流 HKD 0.169 0.162 0.17 0.163 0.163 0.163 145,000 24,545
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.139 0.138 0.139 - - 0.139 - -
8491 COOL LINK HKD 0.53 0.52 0.53 0.52 0.52 0.52 70,000 36,400
8493 DRAGON KING GP 龍皇集團 HKD 0.045 0.041 0.042 0.045 0.04 0.042 5,208,000 220,512
8495 1957 & CO. HKD 0.221 0.221 0.24 - - 0.221 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.13 0.12 0.13 - - 0.13 - -
8500 ICONCULTURE 天泓文創 HKD 0.405 0.41 0.425 0.43 0.41 0.42 584,000 247,250
8501 SANBASE CORP 莊皇集團公司 HKD 0.44 - 0.495 - - 0.44 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.28 0.29 0.30 0.30 0.295 0.30 104,000 31,040
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.146 0.13 0.147 - - 0.146 - -
8509 WINE'S LINK 威揚酒業控股 HKD 0.69 0.64 0.67 0.68 0.65 0.67 36,000 24,040
8510 TOPSTANDARDCORP HKD 0.081 0.081 0.09 - - 0.081 - -
8511 MIN FU INTL 民富國際 HKD 1.03 1.00 1.03 - - 1.03 4,000 4,040
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.295 0.295 0.305 0.31 0.295 0.305 900,000 269,250
8513 MAXWIN INT HLDG加和國際控股 HKD 0.143 0.135 0.142 0.144 0.135 0.135 548,000 78,080
8519 XINXIANG ERA 新享時代 HKD 0.123 0.125 0.137 0.125 0.124 0.125 200,000 24,920
* 8521 WEBX INTL HLDGS智雲國際控股 HKD 1.03 1.17 1.22 1.28 0.98 1.19 4,820,000 5,590,950
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.11 0.11 - - - 0.11 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.172 0.165 0.169 0.169 0.163 0.169 10,000 1,660
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
* 8535 VISTAR HOLDINGS熒德控股 HKD 0.098 0.104 0.106 0.119 0.09 0.106 56,360,000 5,533,700
8536 TL NATURAL GAS HKD 0.275 0.265 0.27 0.27 0.26 0.265 255,000 67,050
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.237 0.249 0.255 0.275 0.248 0.255 1,513,000 393,835
* 8540 VICTORY SEC 勝利證券 HKD 7.20 6.95 7.00 7.36 6.88 7.00 902,000 6,304,080
8545 AMUSE GROUP 佰悅集團 HKD 0.048 0.044 0.048 0.049 0.046 0.046 800,000 37,792
8547 PACIFIC LEGEND HKD 0.26 0.243 0.247 0.255 0.24 0.247 3,670,000 908,120
8561 KINGOFCATER-OLD飲食天王環球－舊 HKD 0.39 - - - - 0.39 - -
8565 GRAND TALENTS 廣駿集團控股 HKD 1.46 1.33 1.44 1.45 1.44 1.44 23,500 33,865
8601 BOLTEK 寶膨悸恁@ HKD 0.275 0.27 0.28 0.28 0.275 0.28 50,000 13,800
8603 FAMEGLOW 亮晴控股 HKD 1.50 1.42 1.66 1.43 1.39 1.43 140,000 195,800
8606 KINETIX SYSTEMS倢冠控股 HKD 0.096 0.089 0.095 0.096 0.09 0.09 1,020,000 95,690
* 8611 MINDTELL TECH 九福來 HKD 0.76 0.89 0.91 0.91 0.76 0.91 4,145,000 3,605,250
8612 WORLD SUPER 維亮控股 HKD 0.093 0.086 0.093 - - 0.093 200,000 18,200
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.083 0.08 0.086 - - 0.083 - -
8616 SUNRAY ENG GP 新威工程集團 HKD 0.037 0.037 0.039 - - 0.037 - -
8619 KINGOFCATER-NEW飲食天王環球－新 HKD 0.255 0.29 0.30 0.29 0.265 0.29 413,600 117,541
8620 AE LOGISTICS 亞洲速運 HKD 0.074 0.068 0.075 - - 0.074 - -
8621 METROPOLIS CAP HKD 0.041 0.033 0.042 - - 0.041 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.38 0.385 0.39 0.39 0.375 0.39 472,000 181,120
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.125 0.115 0.127 - - 0.125 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.052 0.051 0.055 0.051 0.051 0.051 224,000 11,424
8629 SYNTRUST GK 集信國控 HKD 8.90 8.81 8.92 9.16 8.91 8.91 17,000 152,675
8631 YUFENGCHANG HLD裕豐昌控股 HKD 0.485 0.47 0.52 - - 0.485 - -
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 0.60 0.59 0.62 0.64 0.59 0.62 9,576,000 5,865,920
8637 METASURFACE 元續科技 HKD 1.33 1.32 1.34 1.34 1.28 1.34 172,000 226,810
8645 BYTE META 比特元宇宙 HKD 0.55 0.52 0.55 0.55 0.55 0.55 12,000 6,600
8646 CHINA HONGGUANG中國宏光 HKD 0.255 0.255 0.275 0.275 0.255 0.275 576,000 148,560
8657 TRUE PARTNER HKD 0.51 0.42 0.48 0.48 0.48 0.48 4,000 1,920
8659 YIK WO INTL 易和國際控股 HKD 0.144 0.131 0.133 0.145 0.13 0.133 3,375,000 453,035
8668 YING HAI GROUP 瀛海集團 HKD 0.09 0.081 0.093 - - 0.09 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8005 裕興科技 < >[ ]/-//[ 50,000-0.106 ]< >
8006 華泰瑞銀 < >[ ]/-//[ D2,500-0.118 10,000-0.125 ]< >
8013 ECI TECH < >[ ]/-//[ 60,000-0.046 240,000-0.045 ]< 20,000-0.046 >
8017 捷利交易寶 < >[ 104,000-1.33 104,000-1.34 196,000-1.35
100,000-1.34 8,000-1.35 24,000-1.34 40,000-1.33
96,000-1.32 100,000-1.31 20,000-1.32 16,000-1.31
Y40,000-1.31 4,000-1.31 24,000-1.30 Y8,000-1.30
8,000-1.30 4,000-1.31 8,000-1.30 28,000-1.32 8,000-1.31
Y12,000-1.30 24,000-1.30 52,000-1.31 ]/-//[
100,000-1.31 120,000-1.32 44,000-1.33 104,000-1.34
44,000-1.35 132,000-1.34 192,000-1.35 56,000-1.34
216,000-1.35 84,000-1.34 128,000-1.32 20,000-1.33
32,000-1.35 Y28,000-1.35 12,000-1.35 252,000-1.36
448,000-1.37 8,000-1.36 88,000-1.37 Y12,000-1.37
48,000-1.37 512,000-1.38 272,000-1.37 148,000-1.38
8,000-1.37 104,000-1.38 Y24,000-1.38 20,000-1.38
20,000-1.39 68,000-1.38 40,000-1.39 12,000-1.38
Y4,000-1.38 32,000-1.38 Y64,000-1.38 104,000-1.38
132,000-1.37 12,000-1.38 180,000-1.39 132,000-1.40
20,000-1.39 Y80,000-1.39 160,000-1.40 Y20,000-1.39
8,000-1.39 Y72,000-1.39 128,000-1.39 4,000-1.40
Y100,000-1.38 116,000-1.38 16,000-1.37 16,000-1.38
Y40,000-1.38 32,000-1.38 ]< >
8018 匯財金融投資 < >[ 5,300,000-0.032 20,000-0.033 ]/-//[ 160,000-0.033 ]
< >
8021 匯隆控股 < >[ 100,000-0.019 ]/-//[ 1,840,000-0.019
2,010,000-0.02 360,000-0.019 110,000-0.02 ]< >
8028 天時資源 < >[ 200,000-0.188 400,000-0.186 20,000-0.185
60,000-0.189 ]/-//[ 200,000-0.189 20,000-0.194
480,000-0.195 ]< >
8030 豐銀禾控股 < >[ 5,000-3.30 5,000-3.21 10,000-3.30 20,000-3.35
10,000-3.39 5,000-3.40 50,000-3.43 35,000-3.44 ]/-//[
20,000-3.42 25,000-3.43 5,000-3.50 Y15,000-3.60
5,000-3.62 10,000-3.61 5,000-3.62 10,000-3.63
20,000-3.66 5,000-3.68 15,000-3.66 5,000-3.72
5,000-3.73 5,000-3.68 10,000-3.69 Y5,000-3.72
Y5,000-3.70 5,000-3.73 5,000-3.72 5,000-3.75 5,000-3.76
5,000-3.77 5,000-3.79 10,000-3.81 5,000-3.69 ]< >
8031 易通訊集團 < >[ ]/-//[ 2,000-0.13 Y2,000-0.121 Y2,000-0.122
2,000-0.122 ]< >
8033 愛達利網絡 < >[ 116,000-0.13 ]/-//[ ]< >
8035 駿高控股 < >[ 10,000-0.094 80,000-0.095 Y50,000-0.096
30,000-0.092 Y50,000-0.092 100,000-0.091 380,000-0.09
80,000-0.089 Y280,000-0.088 20,000-0.087 Y30,000-0.088
100,000-0.091 50,000-0.09 20,000-0.091 20,000-0.092
Y80,000-0.092 40,000-0.093 60,000-0.094 30,000-0.095
20,000-0.094 180,000-0.095 30,000-0.094 Y20,000-0.094 ]
/-//[ 20,000-0.091 100,000-0.09 20,000-0.091
20,000-0.094 10,000-0.091 100,000-0.094 110,000-0.093
90,000-0.094 10,000-0.095 200,000-0.096 10,000-0.098
Y130,000-0.099 740,000-0.10 Y1,080,000-0.10
300,000-0.099 200,000-0.10 10,000-0.108 200,000-0.10
Y200,000-0.10 30,000-0.10 Y40,000-0.108 30,000-0.108
Y350,000-0.108 10,000-0.101 220,000-0.102 510,000-0.101
20,000-0.097 Y80,000-0.097 130,000-0.097 140,000-0.096
Y60,000-0.097 330,000-0.096 10,000-0.098 20,000-0.095
220,000-0.096 10,000-0.094 10,000-0.093 30,000-0.092
40,000-0.091 570,000-0.09 10,000-0.091 90,000-0.095
Y50,000-0.095 ]< >
8037 中國生物科技服務 < >[ 80,000-0.67 75,000-0.65 75,000-0.64 50,000-0.63
15,000-0.65 50,000-0.64 115,000-0.63 55,000-0.62 ]/-//[
60,000-0.64 100,000-0.65 5,000-0.64 ]< 10,000-0.63
U5,000-0.63 5,000-0.63 >
8041 薈萃國際（控股） < >[ 40,000-0.77 Y20,000-0.75 20,000-0.73 Y20,000-0.73
40,000-0.72 20,000-0.71 60,000-0.74 40,000-0.71
80,000-0.70 20,000-0.69 160,000-0.68 20,000-0.69
80,000-0.68 20,000-0.70 100,000-0.68 20,000-0.70
100,000-0.68 ]/-//[ 280,000-0.68 80,000-0.70
Y40,000-0.70 200,000-0.68 40,000-0.69 40,000-0.70
200,000-0.68 200,000-0.69 120,000-0.68 80,000-0.69
400,000-0.68 60,000-0.69 100,000-0.68 120,000-0.69
140,000-0.68 20,000-0.69 20,000-0.68 100,000-0.67
120,000-0.66 100,000-0.69 40,000-0.68 ]< 80,000-0.67 >
8042 高奧士國際 < >[ ]/-//[ 280,000-0.038 200,000-0.039 ]< >
8050 量子思維 < >[ 2,000-0.231 2,000-0.232 2,000-0.231 ]/-//[
6,000-0.248 50,000-0.249 426,000-0.25 10,000-0.249
50,000-0.25 12,000-0.255 ]< >
8056 生活概念 < >[ 10,000-0.25 ]/-//[ ]< >
8057 麥迪森控股 < >[ ]/-//[ 4,000-0.09 ]< >
8059 朝威控股 < >[ ]/-//[ 55,000-0.015 10,000-0.016 ]< >
8060 國聯通信 < >[ 10,000-0.084 10,000-0.083 ]/-//[ ]< >
8062 俊盟國際 < >[ 5,000-0.31 ]/-//[ 15,000-0.305 10,000-0.30
5,000-0.31 ]< >
8066 品創控股 < 5,000-0.74 >[ 15,000-0.74 20,000-0.71 5,000-0.74
15,000-0.72 85,000-0.71 10,000-0.73 Y5,000-0.72
35,000-0.71 20,000-0.72 5,000-0.73 25,000-0.72
60,000-0.73 45,000-0.72 35,000-0.73 10,000-0.72
60,000-0.71 25,000-0.72 15,000-0.73 30,000-0.72
15,000-0.73 10,000-0.72 30,000-0.73 35,000-0.71
55,000-0.72 45,000-0.71 5,000-0.72 200,000-0.71
5,000-0.72 ]/-//[ 30,000-0.72 80,000-0.71 120,000-0.70
5,000-0.72 700,000-0.70 455,000-0.71 40,000-0.72
15,000-0.73 205,000-0.72 75,000-0.71 30,000-0.72
45,000-0.73 200,000-0.72 120,000-0.73 10,000-0.74
25,000-0.73 ]< 30,000-0.75 >
8069 飛道旅遊科技 < >[ 60,000-0.033 ]/-//[ 100,000-0.033 20,000-0.036 ]< >
8070 僑洋國際控股 < >[ ]/-//[ Y10,000-0.48 Y15,000-0.485 5,000-0.485
Y5,000-0.485 Y30,000-0.49 Y20,000-0.50 ]< U25,000-0.51 >
8071 中彩網通控股 < >[ 90,000-0.029 85,000-0.03 5,000-0.029 ]/-//[
15,000-0.029 405,000-0.03 ]< >
8076 新利軟件 < >[ 25,000-0.024 ]/-//[ 30,000-0.025 ]< >
8080 北亞策略 < >[ D1,000-0.30 40,000-0.37 20,000-0.38 60,000-0.37
20,000-0.375 40,000-0.38 40,000-0.39 ]/-//[ ]< >
8081 恆泰裕集團 < >[ 100,000-0.02 ]/-//[ 860,000-0.02 30,000-0.019
10,000-0.02 50,000-0.019 10,000-0.02 ]< >
8082 光尚文化控股 < >[ 790,000-0.074 60,000-0.075 1,580,000-0.073
120,000-0.072 30,000-0.071 220,000-0.072 ]/-//[
10,000-0.073 510,000-0.072 70,000-0.073 100,000-0.074 ]
< >
8083 有贊 < 24,000-0.133 U4,000-0.133 4,000-0.133 >[
120,000-0.133 48,000-0.132 440,000-0.133 108,000-0.134
Y168,000-0.133 1,748,000-0.132 284,000-0.131
572,000-0.132 1,488,000-0.131 Y224,000-0.131
28,000-0.131 844,000-0.13 928,000-0.131 Y320,000-0.131
720,000-0.131 Y600,000-0.131 1,832,000-0.131
100,000-0.132 576,000-0.131 1,424,000-0.132
756,000-0.131 388,000-0.132 Y4,000-0.132 140,000-0.132
500,000-0.131 116,000-0.132 948,000-0.131 Y16,000-0.131
1,000,000-0.131 236,000-0.13 4,000-0.131 792,000-0.13
44,000-0.131 Y56,000-0.131 264,000-0.131 8,000-0.13
384,000-0.131 8,000-0.13 400,000-0.131 Y520,000-0.131
200,000-0.131 Y28,000-0.131 8,000-0.131 Y24,000-0.131
72,000-0.131 1,500,000-0.13 100,000-0.131
2,172,000-0.13 20,000-0.131 164,000-0.13 4,000-0.131
1,960,000-0.13 Y12,000-0.13 20,000-0.131 268,000-0.13
2,620,000-0.129 16,000-0.13 Y24,000-0.13
4,456,000-0.129 Y52,000-0.129 4,000-0.13 Y180,000-0.13
520,000-0.13 Y232,000-0.13 48,000-0.13 304,000-0.131
1,620,000-0.13 4,000-0.131 100,000-0.13 Y248,000-0.13
668,000-0.13 4,000-0.131 112,000-0.13 32,000-0.129
48,000-0.13 404,000-0.129 1,204,000-0.13
2,788,000-0.131 200,000-0.13 Y32,000-0.131
636,000-0.131 100,000-0.13 460,000-0.131 Y8,000-0.131
12,000-0.131 116,000-0.132 200,000-0.13 1,308,000-0.131
Y224,000-0.131 64,000-0.131 4,000-0.132 4,000-0.131
4,000-0.132 4,000-0.131 4,000-0.132 824,000-0.131
140,000-0.13 240,000-0.131 60,000-0.13 4,000-0.131
6,700,000-0.13 4,000-0.131 Y4,000-0.13 564,000-0.131 ]
/-//[ 452,000-0.131 136,000-0.132 40,000-0.13
44,000-0.131 1,040,000-0.13 164,000-0.131
2,572,000-0.13 156,000-0.131 8,000-0.13 52,000-0.131
572,000-0.13 8,000-0.131 5,000,000-0.13 5,696,000-0.129
Y156,000-0.129 1,728,000-0.129 8,804,000-0.128
268,000-0.129 512,000-0.128 32,000-0.129 228,000-0.128
2,164,000-0.129 4,000-0.13 180,000-0.129
2,992,000-0.128 1,428,000-0.127 60,000-0.128 4,000-0.13
Y200,000-0.129 436,000-0.129 1,852,000-0.128
1,860,000-0.129 4,000-0.13 4,000-0.129 2,216,000-0.13
Y308,000-0.13 40,000-0.131 88,000-0.13 4,000-0.131
12,000-0.13 4,056,000-0.131 Y4,000-0.131 232,000-0.132
100,000-0.131 20,000-0.132 32,000-0.131 468,000-0.132
Y36,000-0.132 1,372,000-0.132 Y244,000-0.132
536,000-0.132 Y100,000-0.132 132,000-0.132
Y160,000-0.132 404,000-0.132 6,324,000-0.133
Y4,000-0.133 324,000-0.134 252,000-0.133
3,516,000-0.134 952,000-0.135 332,000-0.134
44,000-0.135 4,000-0.134 20,000-0.135 44,000-0.134
24,000-0.135 2,772,000-0.134 300,000-0.133
400,000-0.134 176,000-0.133 Y80,000-0.133
1,120,000-0.133 104,000-0.134 D295-0.134 472,000-0.133
Y76,000-0.133 1,024,000-0.133 4,032,000-0.134
32,000-0.135 Y8,000-0.135 4,000-0.135 Y40,000-0.135
736,000-0.134 Y92,000-0.134 648,000-0.133 808,000-0.134
8,000-0.135 104,000-0.134 8,000-0.135 1,272,000-0.134
704,000-0.135 76,000-0.134 24,000-0.135 280,000-0.134
3,724,000-0.135 44,000-0.136 400,000-0.135
1,628,000-0.136 Y16,000-0.136 1,460,000-0.135
20,000-0.134 344,000-0.135 12,000-0.136 128,000-0.135
92,000-0.136 12,000-0.135 16,000-0.136 4,188,000-0.135
4,000-0.134 1,856,000-0.135 Y88,000-0.135 400,000-0.135
16,000-0.134 696,000-0.135 ]< 168,000-0.135 >
8087 中國三三傳媒 < >[ 10,000-5.15 10,000-5.09 10,000-5.07 10,000-5.01
10,000-5.07 10,000-5.17 ]/-//[ 10,000-5.18 10,000-5.04
10,000-5.20 ]< >
8092 ITE HOLDINGS < >[ 60,000-0.033 Y36,000-0.033 4,000-0.033 ]/-//[
100,000-0.036 Y200,000-0.034 220,000-0.035 ]< >
8093 瓦普思瑞元宇宙 < >[ 155,000-0.121 5,000-0.122 245,000-0.123
305,000-0.122 260,000-0.121 20,000-0.12 ]/-//[
100,000-0.121 550,000-0.12 100,000-0.118 155,000-0.115
1,370,000-0.114 205,000-0.113 80,000-0.111 Y5,000-0.109
]< >
8095 北大青鳥環宇 < >[ Y150,000-0.58 8,000-0.58 142,000-0.57 120,000-0.58
]/-//[ 145,000-0.58 472,000-0.57 ]< 35,000-0.57 >
8100 名科國際 < >[ ]/-//[ 66,000-0.11 54,000-0.113 300,000-0.11
54,000-0.109 D3,409-0.103 6,000-0.109 240,000-0.11 ]< >
8103 ＨＭＶＯＤ視頻 < >[ 1,500-0.37 1,500-0.25 4,500-0.249 Y1,500-0.229
1,500-0.223 1,500-0.221 Y1,500-0.191 1,500-0.191
16,500-0.19 13,500-0.186 6,000-0.187 52,500-0.186
1,500-0.187 33,000-0.186 1,500-0.187 40,500-0.199
7,500-0.19 93,000-0.187 Y6,000-0.193 34,500-0.189 ]/-//
[ 6,000-0.187 ]< >
8106 升華蘭德 < >[ 5,000-0.44 70,000-0.45 5,000-0.46 10,000-0.44
5,000-0.425 Y25,000-0.425 5,000-0.42 15,000-0.41
15,000-0.43 5,000-0.435 55,000-0.43 5,000-0.435
45,000-0.43 190,000-0.435 Y25,000-0.435 100,000-0.425
5,000-0.43 Y15,000-0.43 80,000-0.435 Y105,000-0.435
5,000-0.435 205,000-0.44 210,000-0.445 65,000-0.45
205,000-0.455 85,000-0.46 5,000-0.48 5,000-0.465
5,000-0.47 10,000-0.46 5,000-0.47 Y10,000-0.465
30,000-0.47 25,000-0.475 45,000-0.48 10,000-0.465
55,000-0.475 90,000-0.48 60,000-0.475 Y45,000-0.48
5,000-0.47 70,000-0.475 70,000-0.48 5,000-0.49
5,000-0.485 155,000-0.48 Y15,000-0.48 5,000-0.48
5,000-0.49 Y25,000-0.49 55,000-0.49 30,000-0.485
50,000-0.48 Y25,000-0.48 5,000-0.48 25,000-0.475
5,000-0.47 55,000-0.475 10,000-0.47 Y5,000-0.47
5,000-0.47 10,000-0.475 Y35,000-0.475 5,000-0.475
10,000-0.48 15,000-0.49 Y100,000-0.49 305,000-0.495
Y10,000-0.495 115,000-0.50 Y5,000-0.50 110,000-0.50
10,000-0.51 50,000-0.52 Y30,000-0.51 50,000-0.52
Y20,000-0.51 20,000-0.52 5,000-0.51 55,000-0.52
Y5,000-0.52 65,000-0.52 5,000-0.53 Y5,000-0.53
5,000-0.53 Y5,000-0.53 5,000-0.53 10,000-0.51
160,000-0.50 20,000-0.51 5,000-0.50 200,000-0.51
Y10,000-0.51 Y50,000-0.50 105,000-0.50 220,000-0.49
15,000-0.485 10,000-0.48 50,000-0.485 50,000-0.495
70,000-0.50 20,000-0.495 5,000-0.50 60,000-0.495
5,000-0.50 95,000-0.495 5,000-0.49 15,000-0.48
5,000-0.49 Y5,000-0.48 55,000-0.485 Y40,000-0.485
5,000-0.485 Y55,000-0.48 35,000-0.485 Y25,000-0.48
95,000-0.48 100,000-0.485 ]/-//[ 10,000-0.485
40,000-0.49 35,000-0.495 25,000-0.49 5,000-0.485
15,000-0.48 10,000-0.47 5,000-0.46 5,000-0.455
55,000-0.45 15,000-0.455 5,000-0.46 20,000-0.465
Y5,000-0.465 5,000-0.465 20,000-0.47 45,000-0.46
55,000-0.455 65,000-0.45 5,000-0.445 10,000-0.44
10,000-0.445 10,000-0.46 5,000-0.47 50,000-0.46
205,000-0.455 10,000-0.45 10,000-0.455 20,000-0.445
40,000-0.45 20,000-0.465 60,000-0.48 115,000-0.475
10,000-0.465 15,000-0.47 15,000-0.48 115,000-0.49
Y5,000-0.49 5,000-0.495 80,000-0.50 Y10,000-0.50
85,000-0.50 ]< >
8107 細葉榕科技 < >[ 85,000-0.26 305,000-0.255 415,000-0.25 5,000-0.265
]/-//[ 50,000-0.265 40,000-0.255 60,000-0.25
20,000-0.26 65,000-0.25 40,000-0.255 30,000-0.245
25,000-0.25 5,000-0.243 5,000-0.247 40,000-0.255 ]< >
8117 中國基礎能源 < >[ 30,000-0.092 ]/-//[ 10,000-0.101 ]< >
8123 華億金控 < >[ 66,000-0.01 ]/-//[ ]< >
8128 中國琣雪蓿偎峞@ < >[ 704,000-0.042 32,000-0.043 40,000-0.042
8,000-0.043 56,000-0.042 72,000-0.041 ]/-//[
8,000-0.042 ]< >
8133 吉盛集團控股 < >[ 118,000-0.36 ]/-//[ 8,000-0.36 80,000-0.355
20,000-0.35 2,000-0.335 36,000-0.33 6,000-0.34
Y2,000-0.355 18,000-0.36 4,000-0.39 ]< >
8137 洪橋集團 < >[ 4,000-0.53 656,000-0.51 866,000-0.50 288,000-0.51
114,000-0.52 2,000-0.53 20,000-0.52 2,000-0.53
1,018,000-0.51 2,000-0.52 ]/-//[ 534,000-0.52
6,000-0.53 20,000-0.52 ]< >
8140 人和科技 < >[ 10,000-0.126 40,000-0.125 ]/-//[ 60,000-0.125
40,000-0.122 Y10,000-0.135 ]< >
8146 怡園酒業 < >[ ]/-//[ 10,000-0.128 ]< >
8152 明樑控股 < >[ ]/-//[ 40,000-0.057 ]< >
8153 嘉鼎國際集團 < >[ 100,000-0.084 20,000-0.087 70,000-0.085
30,000-0.082 20,000-0.081 3,150,000-0.08 10,000-0.083
2,000,000-0.082 810,000-0.08 800,000-0.081
Y30,000-0.081 130,000-0.081 10,000-0.082 20,000-0.081
2,600,000-0.08 10,000-0.081 Y60,000-0.081 20,000-0.08
180,000-0.081 30,000-0.082 30,000-0.081 110,000-0.082
2,560,000-0.08 10,000-0.081 ]/-//[ 530,000-0.08
130,000-0.079 330,000-0.078 360,000-0.077
1,310,000-0.076 70,000-0.077 10,000-0.078
2,200,000-0.077 110,000-0.078 270,000-0.077
1,780,000-0.076 10,000-0.077 540,000-0.076 40,000-0.077
2,360,000-0.076 560,000-0.077 10,000-0.078
2,120,000-0.077 10,000-0.078 3,060,000-0.077
Y100,000-0.077 2,000,000-0.077 180,000-0.078
Y30,000-0.078 1,190,000-0.077 10,000-0.078
210,000-0.077 2,490,000-0.076 10,000-0.077
100,000-0.076 Y20,000-0.076 20,000-0.076
2,300,000-0.075 70,000-0.076 Y20,000-0.075 30,000-0.075
Y30,000-0.075 30,000-0.075 210,000-0.074 170,000-0.075
160,000-0.076 Y60,000-0.076 40,000-0.076 10,000-0.075
100,000-0.076 Y30,000-0.076 120,000-0.076 ]<
100,000-0.075 >
8158 中國再生醫學 < >[ 30,000-1.00 5,000-1.04 50,000-1.01 5,000-1.00 ]/-//
[ 5,000-1.00 10,000-0.95 50,000-0.96 5,000-0.95
100,000-0.97 5,000-0.96 140,000-0.97 ]< 20,000-0.97 >
8160 GOLDWAY EDU < >[ ]/-//[ 36,000-0.42 D480-0.375 84,000-0.42
X6,996,000-0.405 96,000-0.42 ]< >
8162 港銀控股 < >[ 130,000-0.53 ]/-//[ 180,000-0.53 210,000-0.52 ]<
10,000-0.53 U40,000-0.53 10,000-0.53 >
8173 客思控股 < >[ ]/-//[ D1-0.19 ]< >
8176 超人智能 < >[ 250,000-0.11 10,000-0.115 ]/-//[ 165,000-0.119
Y10,000-0.119 300,000-0.12 250,000-0.121 120,000-0.13
10,000-0.134 105,000-0.138 60,000-0.14 Y5,000-0.15
5,000-0.148 70,000-0.15 5,000-0.146 5,000-0.145
10,000-0.148 55,000-0.15 5,000-0.151 10,000-0.154
10,000-0.153 5,000-0.155 10,000-0.158 55,000-0.16
Y5,000-0.16 5,000-0.16 Y5,000-0.16 20,000-0.168
5,000-0.16 20,000-0.164 Y15,000-0.164 5,000-0.16
10,000-0.162 5,000-0.165 5,000-0.168 10,000-0.17
10,000-0.174 Y20,000-0.17 5,000-0.177 10,000-0.178
45,000-0.18 30,000-0.179 10,000-0.18 Y5,000-0.18
5,000-0.18 10,000-0.176 Y30,000-0.176 10,000-0.177
55,000-0.176 10,000-0.174 55,000-0.173 15,000-0.166
5,000-0.165 10,000-0.172 10,000-0.173 195,000-0.166
5,000-0.165 45,000-0.162 20,000-0.161 170,000-0.162
5,000-0.172 40,000-0.173 50,000-0.17 20,000-0.179
5,000-0.175 5,000-0.176 50,000-0.177 10,000-0.178
180,000-0.179 165,000-0.18 5,000-0.184 5,000-0.188
40,000-0.19 Y10,000-0.19 10,000-0.19 5,000-0.192
5,000-0.196 95,000-0.183 15,000-0.19 5,000-0.196
30,000-0.198 65,000-0.20 15,000-0.191 15,000-0.192
Y110,000-0.192 25,000-0.192 545,000-0.19 5,000-0.184
5,000-0.174 5,000-0.173 5,000-0.174 55,000-0.173
10,000-0.171 100,000-0.17 25,000-0.168 510,000-0.166
Y10,000-0.166 30,000-0.166 5,000-0.167 30,000-0.166
115,000-0.163 25,000-0.16 135,000-0.163 5,000-0.161
175,000-0.16 65,000-0.156 Y5,000-0.156 15,000-0.156
5,000-0.161 115,000-0.163 5,000-0.156 5,000-0.162
125,000-0.163 40,000-0.162 175,000-0.163 10,000-0.161
55,000-0.16 10,000-0.158 60,000-0.157 5,000-0.156
45,000-0.16 ]< 150,000-0.159 >
8179 百利達集團控股 < U432,000-0.014 300,000-0.014 >[ 24,000-0.014
12,000-0.015 D240-0.007 12,000-0.014 12,000-0.015 ]
/-//[ ]< >
8186 曼妠 < >[ D19-0.375 ]/-//[ 5,000-0.395 5,000-0.39
10,000-0.38 5,000-0.39 15,000-0.385 25,000-0.38 ]< >
8187 積木集團 < >[ 25,000-0.239 5,000-0.238 20,000-0.224 40,000-0.222
10,000-0.219 5,000-0.215 Y5,000-0.215 85,000-0.206
5,000-0.205 10,000-0.203 35,000-0.202 100,000-0.203
45,000-0.202 5,000-0.201 35,000-0.202 10,000-0.201
55,000-0.20 10,000-0.201 40,000-0.20 10,000-0.202
40,000-0.20 10,000-0.203 15,000-0.204 15,000-0.20
Y5,000-0.20 50,000-0.20 20,000-0.199 5,000-0.198
55,000-0.195 10,000-0.196 5,000-0.195 Y95,000-0.195
10,000-0.195 Y45,000-0.195 20,000-0.19 20,000-0.183
5,000-0.187 15,000-0.185 5,000-0.188 10,000-0.185
10,000-0.183 45,000-0.185 10,000-0.184 Y5,000-0.184
Y25,000-0.185 5,000-0.185 Y5,000-0.185 20,000-0.184
45,000-0.183 5,000-0.185 35,000-0.183 Y5,000-0.183
20,000-0.183 Y5,000-0.184 45,000-0.183 5,000-0.185
20,000-0.184 75,000-0.183 10,000-0.184 20,000-0.183
15,000-0.182 30,000-0.181 45,000-0.18 5,000-0.181
5,000-0.18 10,000-0.185 10,000-0.172 Y20,000-0.171
25,000-0.17 10,000-0.185 20,000-0.17 25,000-0.18
Y10,000-0.173 5,000-0.173 20,000-0.172 20,000-0.171
10,000-0.185 20,000-0.18 20,000-0.173 20,000-0.171
Y10,000-0.171 10,000-0.171 10,000-0.172 30,000-0.171
15,000-0.17 25,000-0.18 20,000-0.172 10,000-0.171
20,000-0.17 5,000-0.18 50,000-0.17 30,000-0.171
Y5,000-0.171 25,000-0.17 5,000-0.171 30,000-0.17
20,000-0.175 20,000-0.171 10,000-0.176 Y20,000-0.172
20,000-0.171 Y10,000-0.171 15,000-0.171 20,000-0.17
Y5,000-0.166 5,000-0.166 20,000-0.169 10,000-0.171
10,000-0.17 20,000-0.173 10,000-0.175 20,000-0.171
Y10,000-0.171 10,000-0.17 5,000-0.172 Y10,000-0.171
25,000-0.171 10,000-0.175 15,000-0.177 20,000-0.17
40,000-0.171 20,000-0.17 35,000-0.174 25,000-0.178
40,000-0.181 10,000-0.18 Y20,000-0.18 10,000-0.18
20,000-0.182 20,000-0.181 Y10,000-0.18 10,000-0.18
10,000-0.179 20,000-0.18 5,000-0.181 10,000-0.182
20,000-0.184 10,000-0.186 45,000-0.188 80,000-0.189
10,000-0.185 10,000-0.184 5,000-0.185 15,000-0.184
10,000-0.185 10,000-0.184 15,000-0.187 50,000-0.18
Y20,000-0.181 5,000-0.181 25,000-0.18 40,000-0.185
25,000-0.181 25,000-0.18 5,000-0.182 45,000-0.18
10,000-0.185 10,000-0.181 10,000-0.18 Y10,000-0.18
10,000-0.179 10,000-0.178 40,000-0.176 10,000-0.175
20,000-0.177 15,000-0.176 15,000-0.175 10,000-0.178
5,000-0.179 Y5,000-0.176 10,000-0.176 175,000-0.175
5,000-0.173 Y35,000-0.172 55,000-0.172 70,000-0.171
30,000-0.17 15,000-0.175 Y5,000-0.175 5,000-0.176
Y5,000-0.176 15,000-0.177 5,000-0.178 5,000-0.177
50,000-0.173 5,000-0.176 5,000-0.175 40,000-0.173
10,000-0.172 5,000-0.173 80,000-0.172 15,000-0.171
5,000-0.172 40,000-0.171 10,000-0.17 Y40,000-0.17
5,000-0.17 5,000-0.171 155,000-0.17 5,000-0.172
25,000-0.17 25,000-0.169 90,000-0.168 Y5,000-0.168
5,000-0.167 10,000-0.168 40,000-0.167 15,000-0.168
40,000-0.167 10,000-0.172 25,000-0.171 140,000-0.172
5,000-0.173 Y20,000-0.169 5,000-0.169 Y5,000-0.169
Y10,000-0.168 15,000-0.168 5,000-0.169 5,000-0.17
10,000-0.169 20,000-0.172 15,000-0.169 10,000-0.17
10,000-0.169 Y5,000-0.169 10,000-0.169 75,000-0.168
15,000-0.169 35,000-0.168 10,000-0.169 20,000-0.168
25,000-0.167 5,000-0.17 Y5,000-0.167 40,000-0.167
90,000-0.166 Y15,000-0.166 5,000-0.167 Y85,000-0.166
15,000-0.165 5,000-0.167 10,000-0.166 10,000-0.17
5,000-0.168 Y5,000-0.167 40,000-0.166 60,000-0.165
5,000-0.166 25,000-0.165 Y15,000-0.165 85,000-0.165
Y5,000-0.165 5,000-0.164 10,000-0.163 20,000-0.162
5,000-0.163 10,000-0.162 Y5,000-0.162 25,000-0.161
20,000-0.162 15,000-0.163 25,000-0.162 10,000-0.161
Y10,000-0.161 60,000-0.16 5,000-0.161 60,000-0.16
10,000-0.159 5,000-0.16 20,000-0.159 10,000-0.16
15,000-0.164 15,000-0.165 20,000-0.166 35,000-0.167
30,000-0.168 120,000-0.17 10,000-0.171 25,000-0.172
10,000-0.173 20,000-0.174 10,000-0.175 40,000-0.176
45,000-0.177 50,000-0.176 5,000-0.173 50,000-0.172
10,000-0.173 105,000-0.171 5,000-0.172 20,000-0.173
10,000-0.174 10,000-0.176 40,000-0.177 5,000-0.178
Y5,000-0.179 Y5,000-0.18 30,000-0.18 5,000-0.181
30,000-0.18 10,000-0.181 5,000-0.18 10,000-0.179
20,000-0.18 100,000-0.178 5,000-0.179 Y20,000-0.18
60,000-0.18 30,000-0.181 20,000-0.182 Y5,000-0.182
Y5,000-0.183 70,000-0.183 5,000-0.184 100,000-0.182
5,000-0.184 ]/-//[ 10,000-0.184 25,000-0.185
20,000-0.186 15,000-0.187 25,000-0.188 35,000-0.189
210,000-0.19 10,000-0.191 10,000-0.192 10,000-0.193
75,000-0.194 60,000-0.195 35,000-0.196 10,000-0.197
50,000-0.198 80,000-0.199 150,000-0.20 20,000-0.201
20,000-0.20 5,000-0.203 125,000-0.194 10,000-0.195
75,000-0.194 5,000-0.201 Y10,000-0.194 5,000-0.194
90,000-0.193 5,000-0.197 100,000-0.194 Y5,000-0.193
5,000-0.193 Y40,000-0.193 5,000-0.193 10,000-0.192
25,000-0.195 Y10,000-0.195 85,000-0.196 65,000-0.197
20,000-0.196 115,000-0.198 115,000-0.199 90,000-0.20
30,000-0.202 5,000-0.203 Y5,000-0.205 50,000-0.203
Y5,000-0.203 Y15,000-0.205 20,000-0.21 5,000-0.218
Y5,000-0.214 275,000-0.216 5,000-0.217 70,000-0.216
40,000-0.215 Y5,000-0.215 10,000-0.216 Y10,000-0.216
10,000-0.207 Y10,000-0.206 5,000-0.206 45,000-0.204
5,000-0.214 10,000-0.208 305,000-0.207 10,000-0.209
15,000-0.213 Y15,000-0.213 85,000-0.213 45,000-0.209
Y5,000-0.207 105,000-0.207 150,000-0.206 5,000-0.205
5,000-0.204 Y5,000-0.204 5,000-0.204 Y5,000-0.203
15,000-0.203 Y10,000-0.203 Y75,000-0.202 Y10,000-0.20
290,000-0.20 Y20,000-0.20 Y25,000-0.199 55,000-0.202
5,000-0.204 110,000-0.203 5,000-0.205 Y50,000-0.206
5,000-0.206 Y5,000-0.207 Y5,000-0.209 40,000-0.209
Y5,000-0.21 Y5,000-0.211 5,000-0.211 Y5,000-0.212
50,000-0.208 100,000-0.21 Y5,000-0.213 10,000-0.213
80,000-0.21 Y5,000-0.214 Y5,000-0.215 55,000-0.215
Y5,000-0.216 Y5,000-0.217 10,000-0.218 10,000-0.215
95,000-0.214 5,000-0.212 5,000-0.213 105,000-0.21
5,000-0.211 Y45,000-0.21 20,000-0.21 Y50,000-0.206
Y110,000-0.205 ]< >
8188 駿傑集團控股 < >[ 104,000-0.95 ]/-//[ 12,000-0.95 ]< >
8189 泰達生物 < >[ 15,000-0.45 5,000-0.455 5,000-0.46 10,000-0.455
250,000-0.45 5,000-0.455 ]/-//[ 55,000-0.455 5,000-0.46
100,000-0.455 100,000-0.44 5,000-0.46 ]< >
8195 傳承教育集團 < >[ 12,000-1.46 2,000-1.45 28,000-1.46 16,000-1.45
6,000-1.46 6,000-1.45 D600-1.40 16,000-1.46 32,000-1.45
70,000-1.44 4,000-1.45 ]/-//[ 8,000-1.45 Y2,000-1.44
10,000-1.45 8,000-1.44 6,000-1.45 92,000-1.46
2,000-1.47 ]< >
8196 福田股份 < 160,000-0.93 >[ 8,000-0.96 8,000-0.98 40,000-0.99
8,000-1.00 48,000-0.99 112,000-1.00 8,000-1.02
8,000-1.04 16,000-1.03 8,000-1.02 24,000-1.03
Y24,000-1.03 8,000-1.02 Y8,000-1.03 8,000-1.04
16,000-1.05 Y8,000-1.05 8,000-1.05 8,000-1.04
32,000-1.03 Y8,000-1.04 8,000-1.03 32,000-1.05
96,000-1.06 8,000-1.07 8,000-1.09 104,000-1.10
8,000-1.12 32,000-1.11 16,000-1.10 Y16,000-1.09
8,000-1.11 8,000-1.12 24,000-1.09 16,000-1.10
16,000-1.12 Y8,000-1.12 8,000-1.12 40,000-1.14
8,000-1.16 16,000-1.17 8,000-1.16 24,000-1.15
8,000-1.19 8,000-1.15 8,000-1.16 16,000-1.15
Y8,000-1.15 8,000-1.18 8,000-1.14 24,000-1.15
8,000-1.14 8,000-1.15 80,000-1.14 16,000-1.12
8,000-1.10 16,000-1.05 8,000-1.04 16,000-1.08
48,000-1.10 24,000-1.12 8,000-1.09 16,000-1.08
16,000-1.09 48,000-1.08 88,000-1.05 16,000-1.03
8,000-1.02 64,000-1.03 32,000-1.05 16,000-1.04
16,000-1.02 8,000-1.03 32,000-1.04 8,000-1.03
32,000-1.02 32,000-1.01 32,000-1.00 96,000-0.99
8,000-1.00 8,000-0.99 8,000-0.98 32,000-0.99
40,000-1.01 24,000-1.02 48,000-1.01 24,000-1.02
8,000-1.01 32,000-1.02 8,000-1.01 8,000-1.00
48,000-1.02 8,000-1.01 8,000-1.00 40,000-1.01
8,000-1.00 Y8,000-1.00 8,000-1.00 16,000-1.02
288,000-1.01 Y8,000-1.00 80,000-1.01 16,000-1.02
24,000-1.03 72,000-1.04 40,000-1.05 48,000-1.06
16,000-1.05 ]/-//[ 576,000-1.06 8,000-1.05 40,000-1.06
8,000-1.08 208,000-1.07 32,000-1.06 8,000-1.07
408,000-1.06 40,000-1.07 8,000-1.06 32,000-1.07
8,000-1.06 Y24,000-1.06 64,000-1.08 8,000-1.07
8,000-1.08 64,000-1.09 ]< 32,000-1.09 >
8198 加i科技 < 4,000-3.55 >[ 4,000-3.51 4,000-3.50 16,000-3.48
20,000-3.47 4,000-3.45 4,000-3.46 12,000-3.45
4,000-3.43 12,000-3.42 8,000-3.44 52,000-3.48
4,000-3.47 20,000-3.45 8,000-3.46 8,000-3.44
44,000-3.43 4,000-3.46 4,000-3.51 8,000-3.48
12,000-3.51 68,000-3.52 12,000-3.54 8,000-3.55
44,000-3.58 12,000-3.59 28,000-3.62 116,000-3.61
4,000-3.63 8,000-3.64 4,000-3.65 28,000-3.62
20,000-3.61 8,000-3.62 16,000-3.61 4,000-3.62
176,000-3.61 Y4,000-3.59 4,000-3.55 8,000-3.58
16,000-3.56 Y4,000-3.56 64,000-3.56 ]/-//[ 8,000-3.58
48,000-3.60 44,000-3.61 4,000-3.60 8,000-3.61
88,000-3.60 28,000-3.61 12,000-3.60 Y8,000-3.60
8,000-3.60 4,000-3.56 4,000-3.58 12,000-3.59
16,000-3.58 24,000-3.56 16,000-3.57 8,000-3.58
20,000-3.61 20,000-3.62 16,000-3.63 40,000-3.64
40,000-3.65 4,000-3.64 D2,000-3.50 8,000-3.64
4,000-3.63 24,000-3.64 Y4,000-3.58 4,000-3.63
4,000-3.59 ]< 8,000-3.59 >
8200 修身堂 < >[ ]/-//[ 4,000-0.48 4,000-0.475 ]< >
8201 寶聯控股 < >[ ]/-//[ 60,000-0.068 60,000-0.073 20,000-0.074 ]< >
8206 神通機器人教育 < >[ 15,000-0.069 603,000-0.07 1,000-0.076
114,000-0.073 34,000-0.072 785,000-0.071 119,000-0.07
1,049,000-0.071 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 312,000-0.041 ]/-//[ 30,000-0.041 ]< 138,000-0.042
>
8217 萬民好物 < 20,000-0.295 >[ 30,000-0.295 50,000-0.29 ]/-//[
30,000-0.29 D8,750-0.265 40,000-0.285 ]< 30,000-0.285 >
8219 恆偉集團控股 < >[ 2,360,000-0.195 10,000-0.20 200,000-0.201
50,000-0.202 2,360,000-0.203 30,000-0.205 ]/-//[
Y30,000-0.203 20,000-0.203 100,000-0.204 ]< >
8220 比高集團 < 1,000-4.31 >[ 5,000-4.30 15,000-4.28 1,000-4.15
14,000-4.14 Y5,000-4.13 3,000-4.18 2,000-4.19
11,000-4.22 14,000-4.15 8,000-4.20 ]/-//[ 1,000-4.19
8,000-4.18 1,000-4.15 6,000-4.18 9,000-4.17 55,000-4.19
]< 1,000-4.14 >
8221 高裕金融 < >[ 20,000-1.02 5,000-1.06 ]/-//[ 10,000-1.10
30,000-1.00 25,000-1.16 15,000-1.15 D4,000-1.00
D4,000-1.10 15,000-1.15 ]< >
8223 紫元元 < >[ 36,000-1.01 20,000-0.99 4,000-0.96 56,000-0.93
12,000-0.94 68,000-0.96 4,000-0.97 96,000-1.00
116,000-1.01 212,000-1.03 4,000-1.02 4,000-0.99 ]/-//[
8,000-0.99 32,000-1.00 Y12,000-1.00 12,000-1.00
228,000-0.99 116,000-1.00 4,000-1.02 4,000-1.06
20,000-1.04 12,000-1.01 ]< >
8225 中國醫療集團 < >[ ]/-//[ 120,000-0.168 ]< >
8232 CLASSIFIED GP < >[ 15,000-3.30 5,000-3.28 5,000-3.10 5,000-3.01
10,000-3.10 45,000-3.03 5,000-3.01 5,000-3.00
5,000-3.01 5,000-3.02 D500-2.95 5,000-3.00 5,000-3.05
10,000-3.00 10,000-2.90 5,000-2.95 Y5,000-2.95
5,000-2.95 ]/-//[ D1,500-2.96 5,000-3.00 20,000-3.01
Y5,000-3.01 10,000-3.00 30,000-2.95 5,000-2.93
5,000-2.92 5,000-2.91 Y10,000-2.90 5,000-2.90
5,000-2.86 10,000-2.82 Y5,000-2.81 10,000-2.80
5,000-2.83 5,000-2.89 5,000-2.90 5,000-2.95 5,000-2.99
15,000-2.98 5,000-3.00 5,000-3.02 ]< 10,000-3.00 >
8237 華星控股 < >[ 204,000-0.198 ]/-//[ ]< >
8238 惠陶集團 < >[ 8,000-0.186 32,000-0.185 40,000-0.188 ]/-//[ ]< >
8239 首都金融控股 < >[ D2,100-3.10 D2,500-3.11 60,000-3.54 ]/-//[
10,000-3.53 10,000-3.33 60,000-3.20 10,000-3.24
10,000-3.23 10,000-3.21 20,000-3.20 Y10,000-3.20
20,000-3.16 10,000-3.18 10,000-3.16 10,000-3.31
10,000-3.21 10,000-3.15 ]< 20,000-3.14 >
8241 英記茶莊集團 < >[ ]/-//[ 45,000-0.114 ]< >
8245 善裕集團控股 < >[ 20,000-0.17 20,000-0.151 X9,640,000-0.16
40,000-0.165 ]/-//[ 20,000-0.209 D12,000-0.16
D12,000-0.181 20,000-0.192 X960,000-0.20 ]< >
8249 瑞遠智控 < >[ 5,000-0.25 150,000-0.249 15,000-0.234 10,000-0.248
50,000-0.234 ]/-//[ 5,000-0.215 5,000-0.214 5,000-0.234
]< >
8250 都都控股 < >[ ]/-//[ 50,000-0.14 ]< >
8267 藍港互動 < >[ 86,000-0.55 38,500-0.54 1,000-0.55 190,000-0.54
23,000-0.55 1,000-0.56 53,500-0.57 14,000-0.56
Y2,000-0.56 10,000-0.56 ]/-//[ Y1,000-0.56 4,500-0.56
9,000-0.55 1,500-0.56 25,500-0.55 Y2,000-0.55
68,500-0.55 Y4,000-0.56 46,000-0.56 1,000-0.57
50,000-0.56 ]< >
8268 智城發展控股 < >[ 8,000-0.405 96,000-0.38 408,000-0.365 40,000-0.36
40,000-0.355 248,000-0.35 136,000-0.355 ]/-//[
48,000-0.355 104,000-0.35 Y8,000-0.345 184,000-0.345
40,000-0.355 16,000-0.36 48,000-0.37 16,000-0.375
16,000-0.37 400,000-0.355 ]< U8,000-0.37 >
8269 富譽控股 < >[ 30,000-0.49 90,000-0.495 180,000-0.485
120,000-0.48 Y30,000-0.48 150,000-0.48 90,000-0.49
Y90,000-0.485 60,000-0.485 30,000-0.48 Y90,000-0.48
120,000-0.49 30,000-0.495 30,000-0.485 30,000-0.49 ]/-//
[ 180,000-0.485 120,000-0.48 Y30,000-0.48 60,000-0.48
30,000-0.485 D2,500-0.46 30,000-0.485 240,000-0.48
30,000-0.485 30,000-0.49 ]< 60,000-0.485 >
8270 中國煤層氣 < >[ ]/-//[ Y20,000-0.26 50,000-0.275 30,000-0.28
10,000-0.31 10,000-0.315 10,000-0.32 20,000-0.335 ]< >
8271 環球數碼創意 < >[ 10,000-0.047 ]/-//[ ]< >
8275 中國新消費集團 < >[ ]/-//[ 20,000-0.143 ]< >
8279 亞博科技控股 < >[ 100,000-0.285 8,000-0.295 Y32,000-0.29 64,000-0.29
Y32,000-0.29 8,000-0.29 4,000-0.295 36,000-0.29
300,000-0.285 252,000-0.29 52,000-0.295 ]/-//[
12,000-0.29 Y32,000-0.29 68,000-0.29 56,000-0.295
292,000-0.29 424,000-0.285 Y12,000-0.285 164,000-0.285
Y8,000-0.285 468,000-0.28 460,000-0.275 Y200,000-0.275
168,000-0.275 284,000-0.27 8,000-0.265 80,000-0.27
88,000-0.265 Y24,000-0.265 16,000-0.265 Y100,000-0.265
4,000-0.265 156,000-0.26 Y12,000-0.26 168,000-0.26
Y160,000-0.26 84,000-0.26 8,000-0.265 100,000-0.26
8,000-0.265 100,000-0.26 276,000-0.265 376,000-0.27
40,000-0.275 Y72,000-0.275 136,000-0.275 60,000-0.27
92,000-0.275 48,000-0.28 4,000-0.275 140,000-0.28
8,000-0.285 ]< 8,000-0.285 >
8280 中國數字視頻 < >[ 332,000-0.054 90,000-0.053 100,000-0.052
30,000-0.051 48,000-0.05 ]/-//[ 48,000-0.055
40,000-0.054 50,000-0.055 60,000-0.056 ]< >
8282 智傲控股 < >[ ]/-//[ 12,000-0.64 12,000-0.80 12,000-0.75 ]< >
8283 中食民安 < >[ 17,000-0.69 14,000-0.68 29,000-0.67 11,000-0.70 ]
/-//[ 26,000-0.70 ]< >
8286 長城微光 < >[ Y15,000-0.164 Y15,000-0.166 5,000-0.21 5,000-0.189
5,000-0.20 5,000-0.189 125,000-0.166 15,000-0.16
5,000-0.17 95,000-0.16 70,000-0.156 140,000-0.155
5,000-0.167 5,000-0.16 ]/-//[ 35,000-0.16 5,000-0.155
5,000-0.15 70,000-0.146 45,000-0.15 10,000-0.16 ]< >
8290 亞勢備份 < >[ ]/-//[ 20,000-0.019 ]< >
8292 盛良物流 < >[ 60,000-0.63 ]/-//[ D2,000-0.58 ]< >
8296 中國生命集團 < >[ ]/-//[ 4,000-0.52 ]< >
8299 大唐黃金 < 288,000-0.24 >[ 504,000-0.24 24,000-0.239 24,000-0.24
48,000-0.235 24,000-0.232 24,000-0.24 24,000-0.238
24,000-0.236 240,000-0.232 24,000-0.237 24,000-0.24
72,000-0.234 24,000-0.239 96,000-0.233 24,000-0.235
48,000-0.236 48,000-0.235 1,008,000-0.236 24,000-0.235
24,000-0.233 24,000-0.238 24,000-0.235 144,000-0.239
72,000-0.236 24,000-0.239 120,000-0.236 48,000-0.235
24,000-0.234 24,000-0.236 72,000-0.234 24,000-0.235
360,000-0.236 24,000-0.237 24,000-0.235 24,000-0.236
24,000-0.237 192,000-0.234 24,000-0.235 24,000-0.234
240,000-0.233 72,000-0.234 72,000-0.233 24,000-0.234
144,000-0.232 24,000-0.233 144,000-0.231 312,000-0.23
192,000-0.231 144,000-0.232 24,000-0.233 120,000-0.234
48,000-0.232 24,000-0.233 24,000-0.234 144,000-0.231
72,000-0.232 96,000-0.233 24,000-0.234 24,000-0.232
24,000-0.234 48,000-0.232 48,000-0.233 24,000-0.234
168,000-0.232 24,000-0.233 480,000-0.231 Y96,000-0.23
1,056,000-0.23 216,000-0.229 Y384,000-0.229
48,000-0.229 144,000-0.23 384,000-0.229 24,000-0.23
48,000-0.229 24,000-0.23 48,000-0.229 24,000-0.228
936,000-0.229 Y24,000-0.231 24,000-0.232 72,000-0.23
24,000-0.231 24,000-0.23 24,000-0.232 24,000-0.23
24,000-0.231 72,000-0.232 168,000-0.233 24,000-0.234
Y24,000-0.235 24,000-0.235 Y24,000-0.237 24,000-0.237
96,000-0.234 168,000-0.233 Y48,000-0.233 48,000-0.233
24,000-0.234 24,000-0.235 24,000-0.234 144,000-0.233
72,000-0.234 240,000-0.233 24,000-0.234 24,000-0.233
24,000-0.234 24,000-0.233 24,000-0.234 24,000-0.233
24,000-0.232 24,000-0.234 24,000-0.233 216,000-0.232
24,000-0.233 24,000-0.234 96,000-0.232 48,000-0.233
24,000-0.234 24,000-0.233 24,000-0.234 72,000-0.232
72,000-0.233 216,000-0.234 24,000-0.235 240,000-0.238
192,000-0.239 552,000-0.24 240,000-0.235 72,000-0.237
48,000-0.236 24,000-0.235 120,000-0.236 24,000-0.237
48,000-0.235 528,000-0.234 600,000-0.235 24,000-0.236
240,000-0.234 504,000-0.235 120,000-0.236 48,000-0.235
384,000-0.236 24,000-0.238 48,000-0.239 144,000-0.24
168,000-0.236 504,000-0.235 24,000-0.236 72,000-0.237
24,000-0.238 24,000-0.239 288,000-0.237 72,000-0.238
24,000-0.237 72,000-0.238 96,000-0.239 48,000-0.238
Y216,000-0.238 24,000-0.238 Y48,000-0.239 72,000-0.239
48,000-0.238 Y192,000-0.238 48,000-0.239 72,000-0.237
96,000-0.238 24,000-0.239 24,000-0.237 24,000-0.238
72,000-0.236 240,000-0.237 24,000-0.238 24,000-0.237
360,000-0.238 360,000-0.237 720,000-0.238 144,000-0.239
168,000-0.238 Y312,000-0.238 72,000-0.238 312,000-0.239
312,000-0.24 480,000-0.239 288,000-0.24 480,000-0.239
72,000-0.24 Y24,000-0.239 24,000-0.24 Y216,000-0.24
48,000-0.239 24,000-0.24 384,000-0.239 528,000-0.24
Y72,000-0.24 288,000-0.241 288,000-0.24 48,000-0.243
48,000-0.244 24,000-0.243 96,000-0.244 24,000-0.246
528,000-0.243 24,000-0.244 48,000-0.243 48,000-0.242
504,000-0.241 24,000-0.242 48,000-0.241 24,000-0.242
24,000-0.241 24,000-0.242 24,000-0.241 24,000-0.242
24,000-0.241 504,000-0.242 624,000-0.241 24,000-0.242
24,000-0.241 24,000-0.242 72,000-0.241 Y48,000-0.241
96,000-0.241 24,000-0.242 48,000-0.241 24,000-0.242
48,000-0.241 24,000-0.242 576,000-0.241 24,000-0.242
72,000-0.241 72,000-0.242 48,000-0.241 24,000-0.242
72,000-0.24 Y24,000-0.241 24,000-0.241 24,000-0.24
Y192,000-0.241 72,000-0.24 288,000-0.242 144,000-0.243
24,000-0.244 408,000-0.242 48,000-0.243 48,000-0.242
456,000-0.243 456,000-0.242 120,000-0.243 120,000-0.244
Y24,000-0.245 24,000-0.244 24,000-0.245 24,000-0.244
48,000-0.243 24,000-0.245 24,000-0.244 24,000-0.245
24,000-0.244 96,000-0.243 24,000-0.245 48,000-0.244
24,000-0.245 24,000-0.244 24,000-0.245 24,000-0.244
24,000-0.245 120,000-0.243 24,000-0.245 24,000-0.244
24,000-0.245 96,000-0.244 24,000-0.245 72,000-0.244
24,000-0.245 24,000-0.244 24,000-0.245 336,000-0.243
24,000-0.245 24,000-0.244 24,000-0.245 24,000-0.244
144,000-0.243 48,000-0.244 24,000-0.245 24,000-0.244
24,000-0.245 24,000-0.244 48,000-0.245 Y24,000-0.246 ]
/-//[ 24,000-0.244 1,248,000-0.245 408,000-0.246
456,000-0.247 120,000-0.248 Y48,000-0.248 24,000-0.249
Y24,000-0.249 144,000-0.249 816,000-0.25 96,000-0.255
168,000-0.25 72,000-0.255 96,000-0.25 96,000-0.255
840,000-0.25 24,000-0.255 72,000-0.25 72,000-0.255
72,000-0.25 24,000-0.255 240,000-0.25 24,000-0.255
48,000-0.249 168,000-0.248 48,000-0.249 24,000-0.248
24,000-0.247 168,000-0.248 216,000-0.249
1,008,000-0.248 24,000-0.249 264,000-0.248
312,000-0.249 456,000-0.248 Y24,000-0.249 240,000-0.249
648,000-0.25 24,000-0.255 24,000-0.25 120,000-0.255
Y24,000-0.25 48,000-0.25 Y120,000-0.25 312,000-0.25
24,000-0.255 816,000-0.25 24,000-0.255 96,000-0.25
168,000-0.249 168,000-0.25 24,000-0.255 480,000-0.25
24,000-0.255 216,000-0.249 480,000-0.248 48,000-0.247
360,000-0.248 24,000-0.249 24,000-0.248 24,000-0.249
120,000-0.248 24,000-0.249 48,000-0.248 24,000-0.249
288,000-0.248 24,000-0.249 24,000-0.247 24,000-0.249
Y48,000-0.248 96,000-0.249 24,000-0.25 120,000-0.248
264,000-0.249 144,000-0.248 24,000-0.249 24,000-0.248
240,000-0.249 Y24,000-0.249 48,000-0.249 24,000-0.248
24,000-0.249 24,000-0.248 24,000-0.249 24,000-0.248
216,000-0.247 168,000-0.248 288,000-0.249 840,000-0.25
168,000-0.249 24,000-0.25 144,000-0.249 120,000-0.25
144,000-0.249 1,176,000-0.25 24,000-0.255 192,000-0.25
24,000-0.255 Y24,000-0.25 72,000-0.25 24,000-0.255
24,000-0.25 24,000-0.255 48,000-0.25 24,000-0.255
24,000-0.25 24,000-0.255 Y24,000-0.25 504,000-0.25
24,000-0.255 216,000-0.249 48,000-0.25 24,000-0.249
360,000-0.248 168,000-0.249 24,000-0.25 24,000-0.249
480,000-0.248 384,000-0.249 24,000-0.248 24,000-0.249
144,000-0.248 24,000-0.249 144,000-0.248 408,000-0.247
24,000-0.248 336,000-0.247 24,000-0.248 1,224,000-0.247
672,000-0.246 144,000-0.247 24,000-0.248 24,000-0.247
24,000-0.248 192,000-0.247 24,000-0.248 48,000-0.247
240,000-0.248 24,000-0.247 24,000-0.248 144,000-0.247
216,000-0.248 336,000-0.247 288,000-0.246 24,000-0.247
24,000-0.246 312,000-0.245 24,000-0.246 72,000-0.244
120,000-0.245 24,000-0.246 24,000-0.245 24,000-0.246
24,000-0.245 24,000-0.246 72,000-0.245 24,000-0.246
24,000-0.245 24,000-0.246 96,000-0.244 24,000-0.246
24,000-0.244 24,000-0.246 24,000-0.245 240,000-0.246
72,000-0.247 ]< 600,000-0.246 U600,000-0.246
96,000-0.246 U120,000-0.246 1,776,000-0.246 >
8300 今米房集團 < 40,000-0.16 >[ 340,000-0.16 200,000-0.15 20,000-0.158
20,000-0.146 Y40,000-0.146 100,000-0.145 20,000-0.157 ]
/-//[ 140,000-0.15 20,000-0.155 ]< 20,000-0.154 >
8305 聖唐控股 < >[ 190,000-0.245 Y20,000-0.245 120,000-0.245
Y10,000-0.245 ]/-//[ 40,000-0.25 40,000-0.249 ]<
30,000-0.246 >
8307 密迪斯肌 < >[ ]/-//[ 12,000-0.214 ]< >
8308 古兜控股 < >[ 556,000-0.062 8,000-0.069 80,000-0.071 ]/-//[
56,000-0.071 8,000-0.066 ]< >
8311 圓美光電 < >[ ]/-//[ 10,000-0.036 10,000-0.04 ]< >
8315 新都酒店 < >[ ]/-//[ 30,000-0.184 ]< >
8326 同景新能源 < >[ 200,000-0.16 ]/-//[ 175,000-0.16 ]< >
8328 信義儲電 < >[ 20,000-0.70 64,000-0.69 D250-0.66 32,000-0.73 ]/-//
[ 16,000-0.72 D250-0.69 4,000-0.72 4,000-0.70
120,000-0.69 12,000-0.71 ]< >
8329 海王英特龍 < >[ 30,000-0.157 10,000-0.161 10,000-0.168 60,000-0.16
40,000-0.158 60,000-0.157 50,000-0.156 10,000-0.16
10,000-0.159 ]/-//[ 60,000-0.157 30,000-0.156
60,000-0.154 50,000-0.153 80,000-0.154 10,000-0.153
20,000-0.154 120,000-0.153 10,000-0.152 260,000-0.153
10,000-0.158 420,000-0.156 ]< >
8331 倍搏集團 < >[ Y10,000-0.185 ]/-//[ ]< >
8337 直通電訊 < >[ D2,000-0.101 ]/-//[ ]< >
8340 紫荊國際金融 < >[ 10,000-0.50 ]/-//[ 5,000-0.51 ]< >
8341 艾碩控股 < >[ 25,000-0.15 ]/-//[ ]< >
8347 Ｆ８企業 < >[ 8,000-0.115 ]/-//[ 64,000-0.115 40,000-0.118
8,000-0.125 ]< >
8349 硅鑫集團 < >[ 10,000-2.25 20,000-2.26 10,000-2.21 50,000-2.20
30,000-2.23 10,000-2.25 Y10,000-2.25 30,000-2.26
10,000-2.28 10,000-2.26 40,000-2.27 20,000-2.26
20,000-2.25 Y30,000-2.25 40,000-2.27 50,000-2.28
20,000-2.29 ]/-//[ 10,000-2.28 10,000-2.27 20,000-2.25
20,000-2.23 30,000-2.25 90,000-2.28 10,000-2.24 ]< >
8350 立橋證券控股 < >[ 64,000-0.201 160,000-0.20 32,000-0.202 ]/-//[
8,000-0.206 56,000-0.205 8,000-0.204 ]< >
8356 進業控股 < >[ ]/-//[ 12,000-0.58 6,000-0.56 ]< >
8365 亦辰集團 < >[ ]/-//[ Y10,000-0.246 ]< >
8366 浙江聯合投資 < >[ 320,000-0.027 200,000-0.026 280,000-0.025
510,000-0.026 ]/-//[ 250,000-0.027 290,000-0.029
180,000-0.03 10,000-0.031 90,000-0.03 210,000-0.031
210,000-0.034 Y20,000-0.034 1,030,000-0.031
210,000-0.033 180,000-0.034 400,000-0.036 Y30,000-0.036
90,000-0.037 Y100,000-0.036 100,000-0.037 300,000-0.036
70,000-0.035 20,000-0.034 300,000-0.035 70,000-0.034
400,000-0.033 90,000-0.032 120,000-0.033 610,000-0.034
20,000-0.035 170,000-0.036 40,000-0.035 410,000-0.036
10,000-0.035 ]< >
8367 倩碧控股 < >[ D5,000-0.24 ]/-//[ 10,000-0.265 30,000-0.255 ]< >
8368 中國創意控股 < >[ ]/-//[ Y2,300,000-0.86 ]< >
8371 嚐高美集團 < >[ ]/-//[ 20,000-1.81 8,000-1.84 20,000-1.82
40,000-1.81 4,000-1.85 ]< >
8375 數盟資本 < >[ 30,000-3.70 ]/-//[ 110,000-3.70 10,000-3.78
40,000-3.70 20,000-3.60 10,000-3.61 10,000-3.70 ]< >
8379 懶豬科技 < >[ 220,000-0.122 160,000-0.121 30,000-0.127
Y10,000-0.13 40,000-0.127 Y10,000-0.129 330,000-0.13 ]
/-//[ 10,000-0.132 80,000-0.133 130,000-0.134 ]< >
8391 基石科技控股 < >[ 168,000-0.455 32,000-0.46 140,000-0.445
140,000-0.45 244,000-0.445 104,000-0.44 104,000-0.445
4,000-0.45 ]/-//[ 224,000-0.44 560,000-0.435
296,000-0.43 4,000-0.435 ]< 4,000-0.435 >
8395 中顯智能齊家控股 < >[ ]/-//[ Y20,000-0.188 20,000-0.186 Y40,000-0.185
60,000-0.189 20,000-0.19 40,000-0.186 Y40,000-0.185
20,000-0.185 Y20,000-0.186 Y20,000-0.185 40,000-0.185
Y20,000-0.185 20,000-0.184 Y40,000-0.184 20,000-0.186
100,000-0.185 Y20,000-0.184 20,000-0.184 20,000-0.186
980,000-0.187 40,000-0.189 260,000-0.187 20,000-0.185
80,000-0.189 60,000-0.19 40,000-0.192 20,000-0.194
40,000-0.195 ]< U20,000-0.19 120,000-0.19 >
8401 源想集團 < >[ 10,000-0.117 490,000-0.116 438,000-0.117 ]/-//[
300,000-0.117 Y210,000-0.117 148,000-0.117 72,000-0.119
14,000-0.12 2,000-0.122 34,000-0.121 516,000-0.122
10,000-0.123 10,000-0.122 6,000-0.121 ]< >
8402 高原之寶 < >[ Y25,000-0.126 Y100,000-0.125 30,000-0.125
5,000-0.126 ]/-//[ 190,000-0.132 5,000-0.14 ]< >
8403 天平道合 < >[ D530-1.29 44,000-1.35 ]/-//[ 4,000-1.36 ]<
4,000-1.36 >
8406 中國口腔產業 < >[ 6,400,000-0.123 6,350,000-0.124 110,000-0.125
30,000-0.123 40,000-0.125 30,000-0.123 10,000-0.125 ]
/-//[ 90,000-0.124 30,000-0.123 110,000-0.122 ]<
30,000-0.121 >
8411 K W NELSON GP < >[ 10,000-0.068 60,000-0.067 ]/-//[ ]< >
8412 新愛德集團 < >[ ]/-//[ D5,500-0.246 10,000-0.33 ]< >
8413 亞洲富思 < >[ ]/-//[ 10,000-0.109 ]< >
8416 HM INTL HLDGS < >[ 100,000-0.099 250,000-0.097 ]/-//[ 65,000-0.097
Y5,000-0.095 ]< >
8418 傲迪瑪汽車 < >[ 10,000-0.48 20,000-0.51 8,000-0.48 68,000-0.485 ]
/-//[ 8,000-0.475 54,000-0.48 Y58,000-0.48 22,000-0.47
24,000-0.465 ]< 2,000-0.475 >
8422 ＷＴ集團 < >[ 130,000-0.096 ]/-//[ 50,000-0.096 ]< >
8426 雅居投資控股 < >[ 10,000-0.241 ]/-//[ ]< >
8427 萬順瑞強集團 < U1,200-30.42 >[ 1,200-30.68 1,200-30.66 1,200-30.64
1,200-30.62 1,200-30.60 6,000-30.58 1,200-31.00
2,400-30.42 4,800-30.40 1,200-30.46 1,200-30.58
1,200-30.62 1,200-30.70 1,200-30.94 2,400-30.96
2,400-30.90 1,200-30.96 1,200-31.02 1,200-31.00
1,200-31.02 3,600-30.96 4,800-31.02 1,200-30.88 ]/-//[
2,400-30.88 1,200-31.10 2,400-30.80 1,200-31.10
3,600-31.08 1,200-30.80 3,600-30.50 4,800-30.96
1,200-30.80 ]< >
8431 浩柏國際 < >[ ]/-//[ 10,000-0.225 10,000-0.223 10,000-0.242
10,000-0.226 10,000-0.225 20,000-0.228 10,000-0.239 ]< >
8446 耀星科技集團 < >[ 100,000-0.186 104,000-0.185 Y4,000-0.185
2,000-0.184 4,000-0.182 2,000-0.181 2,000-0.18
2,000-0.179 2,000-0.178 Y14,000-0.178 68,000-0.178
130,000-0.18 22,000-0.183 8,000-0.185 Y22,000-0.185
20,000-0.185 Y50,000-0.185 2,000-0.187 2,000-0.188
2,000-0.189 30,000-0.19 2,000-0.191 2,000-0.189
2,000-0.187 2,000-0.186 4,000-0.185 Y20,000-0.185
2,000-0.184 4,000-0.183 4,000-0.182 4,000-0.181
70,000-0.18 Y14,000-0.18 42,000-0.18 20,000-0.181
50,000-0.184 106,000-0.182 22,000-0.189 62,000-0.19
156,000-0.192 72,000-0.193 22,000-0.194 108,000-0.195
42,000-0.196 10,000-0.195 10,000-0.196 Y2,000-0.197
26,000-0.197 Y2,000-0.198 76,000-0.198 4,000-0.199
6,000-0.197 26,000-0.198 14,000-0.199 12,000-0.195
4,000-0.193 Y14,000-0.195 2,000-0.195 Y14,000-0.195
2,000-0.195 Y44,000-0.195 4,000-0.194 Y6,000-0.193
4,000-0.192 2,000-0.191 42,000-0.19 Y20,000-0.189
6,000-0.189 Y10,000-0.189 2,000-0.189 Y10,000-0.189
60,000-0.188 Y20,000-0.188 2,000-0.186 Y6,000-0.188
24,000-0.188 ]/-//[ 6,000-0.191 80,000-0.192
6,000-0.194 2,000-0.195 4,000-0.189 Y108,000-0.19
4,000-0.19 44,000-0.188 Y60,000-0.188 32,000-0.188
Y10,000-0.187 2,000-0.188 Y22,000-0.186 2,000-0.186
2,000-0.185 Y160,000-0.185 202,000-0.185 22,000-0.184
Y86,000-0.184 156,000-0.185 2,000-0.186 112,000-0.188
6,000-0.185 Y8,000-0.185 22,000-0.185 10,000-0.187
2,000-0.186 28,000-0.187 18,000-0.186 2,000-0.185
6,000-0.186 66,000-0.187 2,000-0.188 4,000-0.187
Y6,000-0.187 20,000-0.187 ]< 64,000-0.185 >
8447 MS CONCEPT < >[ ]/-//[ 100,000-0.034 40,000-0.033 520,000-0.032
220,000-0.031 10,000-0.033 30,000-0.035 60,000-0.033 ]
< >
8448 環球印館 < >[ 20,000-0.202 ]/-//[ ]< >
8450 鉅京控股 < >[ ]/-//[ 10,000-0.115 90,000-0.112 90,000-0.113
Y120,000-0.114 20,000-0.114 30,000-0.118 Y10,000-0.12
60,000-0.12 ]< >
8451 日光控股 < >[ 100,000-0.054 Y300,000-0.054 200,000-0.054
600,000-0.055 ]/-//[ ]< >
8455 禮建德集團 < >[ ]/-//[ 10,000-0.058 ]< >
8460 基地錦標集團 < >[ 140,000-0.053 Y60,000-0.053 20,000-0.052
Y40,000-0.052 20,000-0.052 ]/-//[ ]< 20,000-0.053 >
8462 中安控股集團 < >[ 5,000-0.139 10,000-0.13 95,000-0.123 Y65,000-0.123
15,000-0.123 ]/-//[ 70,000-0.123 5,000-0.118
5,000-0.128 ]< >
8471 新達控股 < >[ 140,000-0.125 ]/-//[ 90,000-0.125 10,000-0.126
20,000-0.128 60,000-0.124 50,000-0.126 20,000-0.118
40,000-0.126 110,000-0.127 20,000-0.128 10,000-0.121
10,000-0.127 10,000-0.128 10,000-0.12 ]< 10,000-0.12 >
8472 立高控股 < >[ 2,000-0.44 2,000-0.37 2,000-0.415 ]/-//[ ]< >
8473 彌明生活百貨 < >[ 90,000-0.135 160,000-0.139 10,000-0.142 ]/-//[
80,000-0.14 ]< >
8476 大洋環球控股 < >[ 10,000-3.99 10,000-4.10 12,000-4.11 4,000-4.15
10,000-4.16 148,000-4.17 32,000-4.19 4,000-4.20
Y8,000-4.20 32,000-4.20 4,000-4.21 10,000-4.27
4,000-4.26 2,000-4.21 ]/-//[ 2,000-4.25 14,000-4.24 ]< >
8480 飛霓控股 < >[ 36,000-0.218 4,000-0.219 4,000-0.224 20,000-0.225
4,000-0.239 12,000-0.24 4,000-0.219 ]/-//[ ]< >
8481 盛龍錦秀國際 < >[ ]/-//[ 40,000-0.206 40,000-0.45 Y5,000-0.455
50,000-0.45 55,000-0.46 35,000-0.465 5,000-0.475
Y35,000-0.475 ]< >
8483 名仕快相 < >[ 3,896,000-0.134 208,000-0.131 16,000-0.134
Y24,000-0.134 32,000-0.134 128,000-0.135 48,000-0.133 ]
/-//[ 136,000-0.133 8,000-0.135 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.104 2,000-0.105 ]< >
8489 裕程物流 < >[ Y100,000-0.17 Y35,000-0.169 ]/-//[ 10,000-0.163 ]
< >
8491 COOL LINK < >[ 25,000-0.52 ]/-//[ 45,000-0.52 ][ ]< >
8493 龍皇集團 < >[ 396,000-0.045 Y48,000-0.044 480,000-0.044
96,000-0.043 Y120,000-0.043 384,000-0.042 672,000-0.043
60,000-0.042 Y156,000-0.042 132,000-0.042
Y144,000-0.042 384,000-0.042 756,000-0.041 252,000-0.04
336,000-0.042 ]/-//[ 204,000-0.042 120,000-0.041
240,000-0.042 60,000-0.043 120,000-0.042 36,000-0.041 ]
< 12,000-0.042 >
8500 天泓文創 < >[ 30,000-0.42 90,000-0.425 40,000-0.43 10,000-0.41 ]
/-//[ 20,000-0.41 40,000-0.42 320,000-0.425
D2,000-0.375 D2,000-0.40 10,000-0.42 10,000-0.415
10,000-0.42 ]< >
8502 遠航港口 < >[ ]/-//[ 32,000-0.295 72,000-0.30 ]< >
8509 威揚酒業控股 < >[ 8,000-0.68 ]/-//[ 8,000-0.65 20,000-0.67 ]< >
8511 民富國際 < >[ ]/-//[ Y4,000-1.01 ]< >
8512 凱富善集團控股 < >[ 200,000-0.295 280,000-0.30 10,000-0.31 60,000-0.30
10,000-0.305 50,000-0.30 10,000-0.305 ]/-//[
Y250,000-0.30 20,000-0.30 10,000-0.305 ]< >
8513 加和國際控股 < >[ 100,000-0.143 140,000-0.144 180,000-0.143 ]/-//[
80,000-0.143 40,000-0.135 D8,000-0.13 ]< >
8519 新享時代 < >[ 80,000-0.125 80,000-0.124 ]/-//[ 40,000-0.125 ]< >
8521 智雲國際控股 < >[ Y10,000-1.03 5,000-1.04 5,000-1.05 10,000-1.06
15,000-1.09 20,000-1.10 Y90,000-1.10 5,000-1.14
5,000-1.15 Y110,000-1.12 5,000-1.11 10,000-1.06 ]/-//[
10,000-1.04 5,000-1.03 20,000-1.02 5,000-1.01
110,000-1.00 5,000-1.01 75,000-1.00 25,000-0.99
50,000-1.00 10,000-0.98 5,000-0.99 Y5,000-0.99
5,000-0.99 130,000-1.00 130,000-1.01 5,000-1.04
5,000-1.06 Y15,000-1.07 5,000-1.08 5,000-1.04
5,000-1.06 5,000-1.08 15,000-1.09 5,000-1.11 5,000-1.12
Y20,000-1.12 45,000-1.12 5,000-1.13 10,000-1.14
15,000-1.13 120,000-1.14 5,000-1.16 10,000-1.15
50,000-1.14 100,000-1.15 5,000-1.16 5,000-1.15
10,000-1.16 15,000-1.13 135,000-1.12 35,000-1.15
605,000-1.16 240,000-1.17 100,000-1.18 15,000-1.19
50,000-1.18 Y100,000-1.17 10,000-1.17 40,000-1.18
10,000-1.19 55,000-1.20 20,000-1.17 45,000-1.20
Y5,000-1.20 30,000-1.21 Y20,000-1.20 95,000-1.21
80,000-1.22 10,000-1.23 5,000-1.22 5,000-1.21
5,000-1.22 10,000-1.24 105,000-1.22 Y10,000-1.22
5,000-1.21 20,000-1.24 205,000-1.25 10,000-1.24
5,000-1.23 5,000-1.24 5,000-1.23 15,000-1.24 5,000-1.23
70,000-1.24 5,000-1.26 95,000-1.25 5,000-1.27
5,000-1.26 10,000-1.27 95,000-1.28 15,000-1.26
10,000-1.27 15,000-1.28 Y55,000-1.28 10,000-1.25
5,000-1.26 5,000-1.25 15,000-1.24 5,000-1.22 5,000-1.21
Y15,000-1.21 30,000-1.21 10,000-1.23 15,000-1.21
105,000-1.20 70,000-1.19 5,000-1.20 340,000-1.19
25,000-1.18 5,000-1.19 5,000-1.21 5,000-1.22
25,000-1.18 Y25,000-1.19 5,000-1.19 55,000-1.17
5,000-1.18 50,000-1.17 5,000-1.18 20,000-1.19
10,000-1.20 60,000-1.21 20,000-1.20 ]< 5,000-1.19 >
8529 優博控股 < >[ 5,000-0.163 ]/-//[ ]< 5,000-0.169 >
8535 熒德控股 < >[ 20,000-0.096 20,000-0.095 40,000-0.093
80,000-0.092 14,540,000-0.09 6,600,000-0.094
20,000-0.107 6,000,000-0.098 2,800,000-0.097
1,520,000-0.098 740,000-0.099 20,000-0.10 20,000-0.098
1,100,000-0.099 200,000-0.098 200,000-0.099
40,000-0.103 20,000-0.10 180,000-0.104 1,420,000-0.105
40,000-0.103 760,000-0.105 120,000-0.108 80,000-0.104
4,140,000-0.105 5,460,000-0.103 6,140,000-0.104 ]/-//[
60,000-0.108 100,000-0.109 80,000-0.11 220,000-0.109
20,000-0.11 Y20,000-0.11 80,000-0.11 Y20,000-0.11
Y120,000-0.112 120,000-0.114 120,000-0.117 40,000-0.119
20,000-0.118 120,000-0.117 60,000-0.112 100,000-0.111
120,000-0.11 380,000-0.109 120,000-0.108 40,000-0.107
160,000-0.111 100,000-0.108 140,000-0.106 40,000-0.107
40,000-0.106 Y100,000-0.106 20,000-0.104 Y20,000-0.104
20,000-0.105 720,000-0.106 100,000-0.105 40,000-0.104
520,000-0.106 ]< 60,000-0.106 >
8536 TL NATURAL GAS < >[ 5,000-0.27 ]/-//[ 140,000-0.265 110,000-0.26 ]< >
8537 創輝珠寶 < 40,000-0.248 >[ 10,000-0.248 20,000-0.249 30,000-0.25
10,000-0.255 50,000-0.26 10,000-0.255 80,000-0.265
20,000-0.255 50,000-0.25 50,000-0.248 10,000-0.249
50,000-0.255 10,000-0.249 Y10,000-0.255 160,000-0.26
50,000-0.265 40,000-0.27 ]/-//[ 20,000-0.265
120,000-0.27 10,000-0.275 10,000-0.27 Y10,000-0.265
320,000-0.27 20,000-0.265 D3,000-0.235 30,000-0.26
40,000-0.255 Y10,000-0.255 130,000-0.25 80,000-0.249 ]<
10,000-0.255 >
8540 勝利證券 < >[ 8,000-7.36 4,000-7.30 2,000-7.21 4,000-7.20
18,000-7.10 2,000-7.08 Y6,000-7.08 4,000-7.07
6,000-7.06 2,000-7.04 10,000-7.02 6,000-7.01
62,000-7.00 2,000-6.98 2,000-6.99 Y2,000-6.97
2,000-7.00 2,000-7.04 6,000-7.05 4,000-7.04 6,000-7.00
18,000-6.99 18,000-7.02 62,000-7.04 Y2,000-7.07
2,000-7.05 6,000-7.04 32,000-6.99 2,000-6.97 4,000-6.94
2,000-6.95 24,000-6.94 4,000-6.95 10,000-6.94
2,000-6.95 12,000-6.94 2,000-6.93 4,000-6.90 2,000-6.91
6,000-6.90 4,000-6.94 2,000-6.95 6,000-6.94 2,000-6.99
6,000-6.94 6,000-6.95 4,000-6.94 24,000-6.97
Y2,000-6.96 2,000-6.99 4,000-6.94 4,000-6.99
40,000-7.00 20,000-7.02 4,000-7.04 4,000-7.07
2,000-7.08 4,000-7.07 8,000-7.09 Y10,000-7.07
12,000-7.01 ]/-//[ 18,000-7.00 10,000-6.96 10,000-7.00
24,000-6.95 18,000-6.94 4,000-6.93 4,000-6.91
10,000-6.90 2,000-6.89 14,000-6.90 2,000-6.88
14,000-6.93 6,000-6.89 38,000-6.88 4,000-6.90
Y4,000-6.90 12,000-6.90 2,000-6.89 6,000-6.90
2,000-6.91 2,000-6.94 6,000-6.93 Y4,000-6.92 4,000-6.93
6,000-6.94 12,000-6.95 10,000-7.01 Y26,000-7.01
8,000-7.00 2,000-7.01 4,000-7.00 Y6,000-7.00
10,000-7.00 4,000-6.99 16,000-7.00 20,000-7.01
8,000-6.97 2,000-6.96 2,000-6.95 2,000-7.08 ]< >
8545 佰悅集團 < >[ 48,000-0.048 8,000-0.046 ]/-//[ 328,000-0.048
48,000-0.049 48,000-0.048 48,000-0.046 Y272,000-0.046 ]
< >
8547 PACIFIC LEGEND < >[ 120,000-0.25 Y60,000-0.255 30,000-0.255
120,000-0.25 10,000-0.255 10,000-0.25 20,000-0.24
70,000-0.242 10,000-0.241 10,000-0.24 50,000-0.243
10,000-0.242 30,000-0.24 50,000-0.244 150,000-0.245
10,000-0.241 10,000-0.249 ]/-//[ 20,000-0.247
80,000-0.25 110,000-0.246 Y2,050,000-0.247 40,000-0.247
40,000-0.248 10,000-0.25 Y450,000-0.25 100,000-0.248 ]
< >
8565 廣駿集團控股 < >[ ]/-//[ 2,500-1.45 21,000-1.44 ]< >
8601 寶膨悸恁@ < >[ ]/-//[ 40,000-0.275 10,000-0.28 ]< >
8603 亮晴控股 < >[ 110,000-1.39 ]/-//[ 30,000-1.43 ]< >
8606 倢冠控股 < >[ 200,000-0.096 Y290,000-0.097 ]/-//[ 220,000-0.092
130,000-0.091 80,000-0.09 10,000-0.093 60,000-0.091
30,000-0.09 ]< >
8611 九福來 < U5,000-0.76 5,000-0.76 >[ 10,000-0.77 15,000-0.78
15,000-0.79 70,000-0.80 15,000-0.81 Y5,000-0.82
5,000-0.83 30,000-0.84 10,000-0.85 Y5,000-0.84
20,000-0.84 Y30,000-0.84 110,000-0.84 105,000-0.85
35,000-0.86 35,000-0.87 10,000-0.88 95,000-0.87
20,000-0.88 105,000-0.84 115,000-0.83 90,000-0.84
135,000-0.85 65,000-0.84 55,000-0.83 80,000-0.84
Y5,000-0.84 5,000-0.84 40,000-0.83 30,000-0.84
40,000-0.85 Y25,000-0.85 5,000-0.85 Y35,000-0.85
5,000-0.85 225,000-0.86 210,000-0.87 95,000-0.88
Y5,000-0.88 75,000-0.88 25,000-0.87 Y5,000-0.87
15,000-0.86 35,000-0.85 80,000-0.86 Y10,000-0.86 ]/-//[
Y45,000-0.86 20,000-0.88 Y5,000-0.88 40,000-0.88
Y5,000-0.88 5,000-0.88 Y10,000-0.88 125,000-0.89
Y10,000-0.88 15,000-0.89 10,000-0.88 15,000-0.89
Y10,000-0.89 105,000-0.89 20,000-0.90 50,000-0.89
5,000-0.90 105,000-0.89 30,000-0.90 10,000-0.89
50,000-0.90 5,000-0.89 Y5,000-0.89 40,000-0.90
5,000-0.89 95,000-0.90 100,000-0.89 30,000-0.90
80,000-0.89 25,000-0.88 15,000-0.89 Y30,000-0.88
100,000-0.89 5,000-0.90 5,000-0.89 10,000-0.90
Y25,000-0.90 70,000-0.90 30,000-0.89 10,000-0.90
Y5,000-0.90 210,000-0.90 30,000-0.91 5,000-0.90
15,000-0.91 30,000-0.90 20,000-0.91 Y15,000-0.91
5,000-0.91 10,000-0.90 5,000-0.91 50,000-0.90
5,000-0.91 Y15,000-0.90 5,000-0.91 25,000-0.90
20,000-0.91 Y15,000-0.91 ]< 15,000-0.91 U5,000-0.91 >
8612 維亮控股 < >[ Y200,000-0.091 ]/-//[ ]< >
8619 飲食天王環球－新 < >[ D6,800-0.24 D2,000-0.249 D4,800-0.242 ]/-//[
10,000-0.265 70,000-0.27 Y10,000-0.285 10,000-0.285
300,000-0.29 ]< >
8622 華康生物醫學 < 16,000-0.375 >[ Y32,000-0.38 ]/-//[ 72,000-0.38
Y104,000-0.385 48,000-0.38 Y128,000-0.385 8,000-0.385
64,000-0.39 ]< >
8627 旅橙文化 < >[ 224,000-0.051 ]/-//[ ]< >
8629 集信國控 < >[ 500-9.03 500-9.16 1,500-9.09 1,500-8.99 1,500-8.94
3,500-8.98 1,000-8.97 1,500-8.98 ]/-//[ 1,500-8.98
1,500-8.94 500-8.93 1,500-8.92 500-8.91 ]< >
8635 大象控股集團 < U16,000-0.60 8,000-0.60 >[ 200,000-0.59 Y120,000-0.59
148,000-0.60 168,000-0.59 Y56,000-0.60 360,000-0.59
Y212,000-0.59 Y28,000-0.60 244,000-0.60 Y20,000-0.60
584,000-0.60 Y200,000-0.61 68,000-0.61 300,000-0.60
72,000-0.61 Y100,000-0.62 56,000-0.62 8,000-0.63
Y32,000-0.63 20,000-0.63 100,000-0.62 Y12,000-0.63
48,000-0.63 4,000-0.62 48,000-0.63 Y4,000-0.62
448,000-0.63 252,000-0.64 80,000-0.63 292,000-0.64
20,000-0.63 280,000-0.62 4,000-0.64 12,000-0.63
4,000-0.64 4,000-0.63 36,000-0.64 8,000-0.63
592,000-0.62 16,000-0.64 28,000-0.63 836,000-0.62
76,000-0.63 36,000-0.64 8,000-0.63 4,000-0.62
64,000-0.63 4,000-0.64 88,000-0.63 4,000-0.64
160,000-0.62 ]/-//[ 120,000-0.61 Y8,000-0.61
64,000-0.61 196,000-0.62 612,000-0.61 268,000-0.62
60,000-0.61 132,000-0.60 168,000-0.61 160,000-0.60
180,000-0.61 328,000-0.60 56,000-0.61 40,000-0.60
4,000-0.61 Y256,000-0.61 244,000-0.61 24,000-0.62 ]<
36,000-0.62 U28,000-0.62 >
8637 元續科技 < >[ Y4,000-1.32 1,000-1.32 20,000-1.33 41,000-1.34
12,000-1.28 2,000-1.29 ]/-//[ 42,000-1.29 12,000-1.32
21,000-1.33 17,000-1.34 ]< >
8645 比特元宇宙 < >[ 6,000-0.55 ]/-//[ 6,000-0.55 ]< >
8646 中國宏光 < 117,000-0.255 >[ 27,000-0.26 6,000-0.265 6,000-0.27
3,000-0.275 9,000-0.26 180,000-0.255 45,000-0.265
84,000-0.255 Y9,000-0.255 3,000-0.255 Y6,000-0.255
9,000-0.255 ]/-//[ 18,000-0.265 Y9,000-0.265 6,000-0.26
3,000-0.255 9,000-0.26 3,000-0.265 3,000-0.27 ]<
15,000-0.275 U3,000-0.275 3,000-0.275 >
8657 TRUE PARTNER < >[ Y2,000-0.48 2,000-0.48 ]/-//[ ]< >
8659 易和國際控股 < >[ 50,000-0.145 30,000-0.14 30,000-0.139
250,000-0.138 35,000-0.137 80,000-0.136 Y180,000-0.136
495,000-0.135 50,000-0.136 55,000-0.14 ]/-//[
180,000-0.139 5,000-0.138 145,000-0.136 15,000-0.135
15,000-0.136 25,000-0.135 25,000-0.134 65,000-0.133
55,000-0.135 45,000-0.136 70,000-0.133 110,000-0.132
110,000-0.131 Y180,000-0.131 45,000-0.131 510,000-0.13
90,000-0.132 70,000-0.131 225,000-0.133 10,000-0.135
45,000-0.133 20,000-0.134 20,000-0.135 ]< 40,000-0.133 >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8160 GOLDWAY EDU < >[ ]/-//[ X6,996,000-0.405 ]< >
8245 善裕集團控股 < >[ X9,640,000-0.16 ]/-//[ ]< >
8368 中國創意控股 < >[ ]/-//[ Y600,000-0.86 Y1,700,000-0.86 ]< >
8406 中國口腔產業 < >[ 5,930,000-0.123 6,300,000-0.124 ]/-//[ ]< >
8483 名仕快相 < >[ 3,880,000-0.134 ]/-//[ ]< >
8535 熒德控股 < >[ 14,540,000-0.09 6,600,000-0.094 ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
05/08/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (05/08/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
05/08/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 208,907,308
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 11,356,000 1,498,092 145,320,295 19,061,548
8137 洪橋集團 232,000 118,520 3,532,000 1,799,840
8279 亞博科技控股 312,000 87,700 5,912,000 1,633,120
交易成交股數 : 11,900,000 154,764,295
交易成交金額 :
HKD證券 - HKD 1,704,312 HKD 22,494,508
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 11,900,000
賣空交易成交金額 ： HKD 1,704,312
市場總成交 ： HKD 134,681,111
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 134,681,111
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 11,900,000
賣空交易成交金額 ： HKD 1,704,312
市場總成交 ： HKD 134,681,111
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在05/08/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 16,760,000 2,184,928
8137 洪橋集團 50,000 26,000
8279 亞博科技控股 156,000 45,340
交易成交股數 : 16,966,000
交易成交金額 :
HKD 證券 - HKD 2,256,268
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 16,966,000
賣空交易成交金額 : HKD 2,256,268
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-