149/250811
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 11 AUG 2025 (星期一 MONDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 206 易所創業板指數 INDEX 19.23 18.66 +0.57 +3.055
上升股份 Advanced : 92
下降股份 Declined : 83
無變股份 Unchanged : 141
是日成交 Today's Turnover:
金額(HK$): 276,588,655
股數(Shares): 1,293,850,021
宗數(Deals): 13,323
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 119,446,501 733,733,650 0.173 0.156
8299 GT GOLD 大唐黃金 HKD 41,704,096 162,865,600 0.27 0.25
8540 VICTORY SEC 勝利證券 HKD 16,589,600 2,360,000 7.47 6.77
8017 TRADEGO 捷利交易寶 HKD 12,817,200 9,764,000 1.40 1.29
8198 CRYPTO FLOW 加i科技 HKD 8,585,739 2,509,988 3.77 3.32
8153 JIADING INTL GP 嘉鼎國際集團 HKD 6,761,530 108,080,002 0.073 0.059
8137 HONBRIDGE 洪橋集團 HKD 6,508,120 10,434,000 0.69 0.59
8521 WEBX INTL HLDGS 智雲國際控股 HKD 5,615,500 3,690,000 1.59 1.39
8267 LINEKONG 藍港互動 HKD 3,981,995 5,809,000 0.71 0.63
8547 PACIFIC LEGEND HKD 3,789,700 14,480,000 0.285 0.25
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 733,733,650 119,446,501 0.173 0.156
8299 GT GOLD 大唐黃金 HKD 162,865,600 41,704,096 0.27 0.25
8153 JIADING INTL GP 嘉鼎國際集團 HKD 108,080,002 6,761,530 0.073 0.059
8081 HANG TAI YUE GP 恆泰裕集團 HKD 24,590,000 427,390 0.019 0.016
8035 JANCO HOLDINGS 駿高控股 HKD 22,770,000 2,138,740 0.11 0.08
8021 WLS HOLDINGS 匯隆控股 HKD 17,710,000 361,310 0.022 0.02
8179 PALINDA GROUP 百利達集團控股 HKD 15,571,520 219,874 0.015 0.014
8547 PACIFIC LEGEND HKD 14,480,000 3,789,700 0.285 0.25
8406 CHINA ORAL IND 中國口腔產業 HKD 13,450,000 1,620,980 0.123 0.119
8137 HONBRIDGE 洪橋集團 HKD 10,434,000 6,508,120 0.69 0.59
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.152 0.123 0.134 0.152 0.115 0.125 834,000 110,370
8005 YUXING INFOTECH裕興科技 HKD 0.103 0.101 0.115 - - 0.103 - -
8006 SINO SPLENDID 華泰瑞銀 HKD 0.139 0.128 0.139 0.139 0.129 0.129 50,000 6,650
8007 GLOBALSTRAT 環球戰略集團 HKD 0.24 0.24 0.255 0.241 0.238 0.241 180,330 43,069
8013 ECI TECH HKD 0.048 0.044 0.048 0.047 0.045 0.047 1,200,000 54,940
* 8017 TRADEGO 捷利交易寶 HKD 1.30 1.38 1.39 1.40 1.29 1.39 9,764,000 12,817,200
8018 FINSOFT FIN 匯財金融投資 HKD 0.032 0.034 0.035 0.035 0.033 0.035 1,750,000 59,890
8019 HAO WEN HLDGS 皓文控股 HKD 0.26 0.26 0.295 - - 0.26 1,200 281
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.02 0.023 0.021 0.02 0.021 100,000 2,050
8021 WLS HOLDINGS 匯隆控股 HKD 0.021 0.021 0.022 0.022 0.02 0.022 17,710,000 361,310
8023 KWONG MAN KEE 鄺文記 HKD 0.285 - 0.285 - - 0.285 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.23 - - - - 0.23 - -
8027 KPM HOLDING 吉輝控股 HKD 0.095 0.095 0.119 - - 0.095 - -
8028 TIMELESS 天時資源 HKD 0.205 0.202 0.213 0.205 0.202 0.204 1,160,000 236,220
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.61 0.42 0.69 - - 0.61 - -
* 8030 FENGYINHE 豐銀禾控股 HKD 3.80 3.69 4.20 4.26 3.55 3.82 815,500 3,213,140
8031 ETS GROUP 易通訊集團 HKD 0.121 0.121 - 0.122 0.12 0.126 686,000 82,734
8033 VODATEL NETWORK愛達利網絡 HKD 0.129 0.128 0.136 0.13 0.129 0.129 150,000 19,380
* 8035 JANCO HOLDINGS 駿高控股 HKD 0.09 0.088 0.09 0.11 0.08 0.09 22,770,000 2,138,740
8036 EBROKER GROUP 電子交易集團 HKD 0.033 0.038 0.039 0.038 0.035 0.038 1,040,000 37,160
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.65 0.66 0.68 0.69 0.65 0.66 475,000 320,850
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.345 0.295 0.335 - - 0.335 - -
8041 LUXEY INT'L 薈萃國際（控股） HKD 0.63 0.60 0.64 0.64 0.58 0.64 1,960,000 1,189,400
8042 KOS INTL 高奧士國際 HKD 0.044 0.039 0.044 0.044 0.044 0.044 30,000 1,320
8043 ATLINKS HKD 0.215 0.202 0.23 0.232 0.20 0.23 70,000 14,820
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.09 2.11 2.12 2.12 2.09 2.11 88,000 184,800
8050 QUANTUM THINK 量子思維 HKD 0.32 0.32 0.355 0.355 0.315 0.32 550,000 183,300
8051 CIRCUTECH 訊智海 HKD 2.40 2.25 2.40 - - 2.40 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.06 0.056 0.062 0.055 0.052 0.056 81,000 4,249
8056 LIFE CONCEPTS 生活概念 HKD 0.28 0.25 0.28 - - 0.28 - -
8057 MADISON HLDG 麥迪森控股 HKD 0.085 0.085 0.096 0.085 0.085 0.085 5,200 438
8059 GLORY FLAME 朝威控股 HKD 0.016 0.014 0.016 0.016 0.016 0.016 725,000 11,600
8060 GLOBAL LINK 國聯通信 HKD 0.089 0.084 0.093 - - 0.089 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.32 0.30 0.325 - - 0.32 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.107 0.108 0.111 0.108 0.108 0.108 115,000 12,420
8066 PHOENITRON HOLD品創控股 HKD 0.69 0.69 0.71 0.71 0.67 0.71 1,530,000 1,056,750
8067 OUC HOLDINGS 東方大學城控股 HKD 0.305 0.285 0.305 - - 0.305 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.037 0.034 0.037 0.038 0.035 0.035 750,000 26,600
8070 KEEN OCEAN 僑洋國際控股 HKD 0.50 0.495 0.54 0.52 0.52 0.52 5,000 2,600
8071 CH NETCOMTECH 中彩網通控股 HKD 0.032 0.03 0.031 0.031 0.03 0.03 8,045,000 241,360
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.325 0.295 0.355 - - 0.325 - -
8073 SFSY NEW MAT 水發興業新材料 HKD 0.18 0.175 - - - 0.18 - -
8076 SING LEE 新利軟件 HKD 0.025 0.024 0.029 - - 0.025 - -
8079 WISDOMCOME GP 仍志集團控股 HKD 0.54 0.475 0.57 0.46 0.46 0.475 5,000 2,300
8080 NAS HOLDINGS 北亞策略 HKD 0.40 0.365 0.42 - - 0.40 3,600 1,265
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.019 0.017 0.018 0.019 0.016 0.018 24,590,000 427,390
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.075 0.073 0.075 0.075 0.073 0.073 1,160,000 86,830
* 8083 YOUZAN 有贊 HKD 0.152 0.164 0.165 0.173 0.156 0.165 733,733,650 119,446,501
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.47 5.18 5.40 5.44 5.40 5.40 40,500 219,460
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.032 0.031 0.032 - - 0.032 - -
8092 ITE HOLDINGS HKD 0.039 0.037 0.043 0.043 0.041 0.043 964,000 40,624
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.096 0.097 0.101 0.10 0.095 0.10 2,935,000 283,955
8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.57 0.56 0.57 0.57 0.56 0.57 693,000 390,460
8096 TASTY CONCEPTS 賞之味 HKD 0.116 0.115 0.13 - - 0.116 - -
8098 CL GROUP 昌利控股 HKD 0.046 0.044 0.054 - - 0.046 - -
8100 FAMOUS TECH INT名科國際 HKD 0.20 0.21 0.24 0.219 0.20 0.219 240,000 49,260
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.165 0.154 0.171 0.165 0.16 0.16 58,100 9,485
* 8106 SHENGHUA LANDE 升華蘭德 HKD 0.425 0.49 0.53 0.54 0.405 0.53 6,315,000 3,151,550
8107 FICUS TECH 細葉榕科技 HKD 0.255 0.228 0.255 - - 0.255 - -
8111 CT IND GROUP 中國科技產業集團 HKD 0.136 0.131 0.144 0.144 0.12 0.144 460,000 59,810
8112 CORNERSTONE FIN基石金融 HKD 0.109 0.104 0.13 - - 0.109 - -
8113 V&V TECH 時騰科技 HKD 0.39 0.35 0.45 0.39 0.39 0.39 10,000 3,900
8115 SHANGHAI QINGPU上海青浦消防 HKD 5.60 5.60 - - - 5.60 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.09 0.085 0.09 0.091 0.088 0.088 310,000 27,920
8118 BORTEX GLOBAL 濠亮環球 HKD 0.114 0.104 0.114 0.114 0.103 0.104 208,000 21,592
8120 CH DEMETER FIN 國農金融投資 HKD 0.50 0.485 0.495 - - 0.495 - -
8121 GUOEN HOLDINGS 國恩控股 HKD 0.67 0.65 0.69 - - 0.67 - -
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 42,000 420
8125 CHINA NEW HLDGS中新控股 HKD 0.285 0.27 0.305 0.275 0.275 0.275 24,000 6,600
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.043 0.041 0.042 - - 0.042 - -
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.082 0.082 0.091 0.082 0.08 0.082 400,000 32,640
8132 CENTURY EN INTL百能國際能源 HKD TRADING SUSPENDED 暫停買賣
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.385 0.335 0.39 0.39 0.34 0.37 124,000 47,020
8136 IMS GROUP 英馬斯集團 HKD 0.044 0.042 0.043 0.043 0.043 0.043 3,890,000 167,270
* 8137 HONBRIDGE 洪橋集團 HKD 0.57 0.65 0.66 0.69 0.59 0.65 10,434,000 6,508,120
8139 CHANGAN RH 長安仁琚@ HKD 1.60 1.42 1.60 - - 1.60 - -
8140 BOSATECH 人和科技 HKD 0.131 0.117 0.129 0.123 0.12 0.12 140,000 16,990
8143 GF HEALTHCARE 金威醫療 HKD 0.118 0.12 0.139 - - 0.12 - -
8146 GRACEWINE 怡園酒業 HKD 0.127 0.121 0.133 0.127 0.127 0.127 40,000 5,080
8147 MILLENNIUM PG 匯思太平洋 HKD 0.243 0.242 0.245 - - 0.243 - -
8148 WUXI LIFE 悟喜生活 HKD 0.73 0.53 0.93 - - 0.73 - -
8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.104 0.112 - - 0.106 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.062 0.057 0.062 - - 0.062 - -
* 8153 JIADING INTL GP嘉鼎國際集團 HKD 0.074 0.059 0.061 0.073 0.059 0.06 108,080,002 6,761,530
8156 SINOPHARM TECH 國藥科技股份 HKD 0.34 0.315 0.355 0.36 0.33 0.33 243,000 85,890
8158 CRMI 中國再生醫學 HKD 0.90 0.80 0.90 0.90 0.90 0.90 10,000 9,000
8159 CU VENTURE INV 新華聯合投資 HKD TRADING SUSPENDED 暫停買賣
8160 GOLDWAY EDU HKD 0.42 0.43 0.46 0.45 0.425 0.43 168,960 73,442
8161 MEDINET GROUP 醫匯集團 HKD 0.455 0.355 - - - 0.455 - -
8162 LOCO HK 港銀控股 HKD 0.54 0.52 0.53 0.54 0.53 0.53 120,000 63,700
8163 NOIZ GROUP 聲揚集團 HKD 0.105 0.10 0.105 0.105 0.097 0.104 5,460,000 560,160
8168 AMASSE CAPITAL 寶積資本 HKD 0.051 0.047 0.051 - - 0.051 - -
8169 ECO-TEK HLDGS 環康集團 HKD 0.032 0.031 0.034 - - 0.033 - -
8172 LAJIN ENT 拉近網娛 HKD 0.255 0.227 0.25 0.25 0.25 0.25 20,000 5,000
8173 HEPHAESTUS HLDG客思控股 HKD 0.193 0.174 0.228 - - 0.193 20,002 3,440
8176 SUPERROBOTICS 超人智能 HKD 0.135 0.129 0.131 0.131 0.121 0.129 615,000 79,195
8178 CHINA INFO TECH中國信息科技 HKD 2.89 2.70 2.88 - - 2.88 20 49
8179 PALINDA GROUP 百利達集團控股 HKD 0.015 0.014 0.015 0.015 0.014 0.015 15,571,520 219,874
8181 KS SMART MGMT 港深智能管理 HKD 0.066 0.068 0.077 - - 0.068 - -
8186 ALMANA 曼妠 HKD 0.36 0.355 0.395 0.41 0.365 0.37 180,000 70,775
8187 JIMU GROUP 積木集團 HKD 0.19 0.174 0.179 0.19 0.173 0.176 3,740,000 669,910
8188 GME GROUP 駿傑集團控股 HKD 1.06 1.05 1.07 1.08 1.05 1.06 1,084,000 1,156,160
8189 TEDA BIOMEDICAL泰達生物 HKD 0.455 0.46 0.465 0.465 0.455 0.465 830,000 381,850
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.195 0.192 0.197 0.195 0.194 0.195 66,000 12,864
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.20 - - - - 0.20 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.44 1.45 1.46 1.47 1.45 1.46 396,000 575,580
8196 FUTIAN HOLDINGS福田股份 HKD 1.01 0.98 1.01 1.02 0.97 1.01 88,000 87,360
* 8198 CRYPTO FLOW 加i科技 HKD 3.51 3.37 3.38 3.77 3.32 3.37 2,509,988 8,585,739
8200 SAU SAN TONG 修身堂 HKD 0.50 0.52 0.56 0.55 0.50 0.55 48,375 24,368
8201 PPS INT'L 寶聯控股 HKD 0.068 0.061 0.068 0.068 0.065 0.068 603,000 39,337
8203 KAISUN HOLDINGS凱順控股 HKD 0.222 0.205 0.275 - - 0.222 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.355 0.335 0.355 0.355 0.355 0.355 8,000 2,840
8206 S ROBOT EDU 神通機器人教育 HKD 0.075 0.07 0.073 0.077 0.07 0.073 484,000 35,036
8208 WMCH GLOBAL HKD 0.04 0.042 0.045 0.053 0.04 0.044 1,872,000 83,526
8210 DLC ASIA 衍匯亞洲 HKD 0.048 0.05 0.056 0.05 0.048 0.05 40,000 1,960
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.32 - 0.40 - - 0.32 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.28 0.27 0.30 0.28 0.28 0.28 12,500 3,425
8218 ECHO INT HOLD 毅高國際控股 HKD TRADING SUSPENDED 暫停買賣
8219 HANVEY GROUP 恆偉集團控股 HKD 0.213 0.196 0.216 0.218 0.205 0.215 5,430,000 1,148,750
8220 BINGO GROUP 比高集團 HKD 4.34 4.20 4.34 4.50 4.20 4.30 287,250 1,252,025
8221 GAOYU FINANCE 高裕金融 HKD 1.35 0.84 1.35 - - 1.35 - -
8222 E LIGHTING 壹照明 HKD 0.037 0.037 0.038 0.038 0.036 0.038 220,000 7,952
8223 ZYY 紫元元 HKD 0.83 0.88 0.89 0.92 0.83 0.88 772,000 672,320
8225 C HEALTH GP 中國醫療集團 HKD 0.17 0.16 0.169 0.162 0.16 0.161 180,000 28,920
8226 KOALA FIN GP 樹熊金融集團 HKD 0.126 0.127 0.135 0.127 0.127 0.127 60,000 7,620
8227 HAITIAN ANTENNA海天天芋@ HKD 0.216 0.199 0.234 0.235 0.235 0.234 40,000 9,400
8229 FUTURE DATA 未來數據集團 HKD 0.47 0.47 0.49 0.495 0.43 0.49 430,000 194,625
* 8232 CLASSIFIED GP HKD 3.98 3.89 4.05 4.15 3.69 4.04 465,250 1,836,805
8237 LINK HOLDINGS 華星控股 HKD 0.199 0.193 0.23 0.199 0.199 0.199 7,040 1,388
8238 WINTO GROUP 惠陶集團 HKD 0.193 0.185 0.197 0.203 0.203 0.197 8,000 1,624
8239 CAPITAL FIN 首都金融控股 HKD 3.19 3.09 3.20 3.20 3.19 3.20 20,000 63,900
8241 YING KEE TEA 英記茶莊集團 HKD 0.114 0.114 0.119 0.119 0.119 0.119 15,000 1,760
8245 SHANYU GROUP 善裕集團控股 HKD 0.151 0.121 0.168 0.15 0.133 0.133 386,000 55,070
8246 ZHONGHUA GAS 中華燃氣 HKD 0.15 0.12 0.15 0.15 0.143 0.15 40,000 5,872
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.85 0.86 0.99 0.99 0.85 0.98 72,000 70,280
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.238 0.236 0.25 0.275 0.239 0.25 30,000 7,865
8250 DU DU HLDGS 都都控股 HKD 0.153 0.138 0.158 0.153 0.153 0.153 10,000 1,530
8257 GENES TECH 靖洋集團 HKD 0.07 0.067 0.074 - - 0.07 - -
8262 SUPER STRONG 宏強控股 HKD 0.075 0.072 0.08 - - 0.075 - -
* 8267 LINEKONG 藍港互動 HKD 0.61 0.69 0.70 0.71 0.63 0.70 5,809,000 3,981,995
8268 SMART CITY DEV 智城發展控股 HKD 0.365 0.375 0.405 0.41 0.365 0.41 280,200 105,627
8269 WEALTH GLORY 富譽控股 HKD 0.47 0.47 0.49 0.49 0.47 0.485 420,000 204,300
8270 CHINA CBM 中國煤層氣 HKD 0.285 0.285 0.31 0.305 0.29 0.29 116,000 34,550
8271 GDC 環球數碼創意 HKD 0.065 0.069 0.071 0.079 0.065 0.069 2,392,000 166,492
8275 CHINA NEW CONS 中國新消費集團 HKD 0.14 0.135 0.144 0.138 0.134 0.137 6,620,000 912,340
8277 STEEDORIENTAL 駿東控股 HKD 0.093 0.087 0.10 - - 0.093 - -
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.26 0.26 0.265 0.265 0.25 0.265 2,548,000 654,920
8280 CDV HOLDINGS 中國數字視頻 HKD 0.052 0.05 0.06 - - 0.052 - -
8281 CH GOLD CLASSIC中國金典集團 HKD 0.106 0.09 0.106 - - 0.106 - -
8282 GAMEONE 智傲控股 HKD 0.76 0.72 0.84 - - 0.76 - -
8283 ZHONGSHI MINAN 中食民安 HKD 0.70 0.63 0.66 0.69 0.62 0.63 197,000 129,830
8285 SLING GROUP 森浩集團 HKD 0.032 0.032 0.034 - - 0.032 - -
8286 CCOE 長城微光 HKD 0.139 0.137 0.14 0.159 0.136 0.14 185,000 25,605
8290 AHSAY BACKUP 亞勢備份 HKD 0.019 0.018 0.02 0.019 0.019 0.019 150,000 2,850
8291 HK ENT INTL 港娛國際 HKD 0.10 0.084 0.099 0.082 0.082 0.084 7,500 615
8292 WORLDGATEGLOBAL盛良物流 HKD 0.62 0.61 0.62 0.62 0.61 0.61 1,457,000 901,650
8293 SINGASIA HLDG 星亞控股 HKD 0.15 0.151 0.155 0.151 0.15 0.151 180,000 27,140
8295 KINGWISOFT TECH金慧科技 HKD 0.037 0.04 0.042 0.04 0.04 0.04 580,000 23,200
8296 SINO-LIFE GROUP中國生命集團 HKD 0.41 0.41 0.50 - - 0.41 - -
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.265 0.25 0.255 0.27 0.25 0.255 162,865,600 41,704,096
8300 JIN MI FANG GP 今米房集團 HKD 0.145 0.121 0.147 0.153 0.145 0.147 1,780,000 260,560
8305 ST HLDGS 聖唐控股 HKD 0.26 0.249 0.25 0.26 0.25 0.25 2,440,000 612,800
8307 MEDICSKIN 密迪斯肌 HKD 0.213 - 0.213 0.213 0.213 0.213 12,000 2,556
8308 GUDOU HLDGS 古兜控股 HKD 0.062 0.06 0.067 0.067 0.06 0.067 728,000 44,380
8309 MANSHING GLOBAL萬成環球控股 HKD 0.057 0.055 0.058 - - 0.057 - -
8310 YANCHENG PORT 鹽城港 HKD 0.44 0.40 0.44 0.44 0.435 0.44 40,000 17,550
8311 PERFECT OPT 圓美光電 HKD 0.045 0.036 0.044 - - 0.044 - -
8313 ZACD 杰地集團 HKD 0.026 0.022 0.023 0.026 0.022 0.023 1,700,000 38,120
8315 CEN PLAZA HOTEL新都酒店 HKD 0.18 0.162 0.172 0.17 0.17 0.17 128,400 21,786
8316 CHINA HONGBAO 中國紅包 HKD 0.184 0.185 0.191 0.193 0.185 0.191 146,000 27,574
8317 FINET GROUP 財華社集團 HKD 0.07 0.063 0.077 - - 0.07 - -
8319 EXPERT SYS 思博系統 HKD 0.112 0.111 0.113 0.111 0.11 0.111 400,000 44,160
8320 AEC GROUP 沛然環保 HKD 0.094 0.088 0.095 - - 0.094 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.23 0.239 0.27 0.28 0.26 0.26 120,000 32,600
8326 TK NEW ENERGY 同景新能源 HKD 0.161 0.161 0.163 0.165 0.163 0.163 1,225,000 201,875
8328 XY ELEC STORAGE信義儲電 HKD 0.74 0.68 0.73 - - 0.73 - -
8329 NEP INTERLONG 海王英特龍 HKD 0.161 0.155 0.159 0.16 0.155 0.159 400,000 62,530
8331 P.B. GROUP 倍搏集團 HKD 0.18 0.145 0.202 - - 0.18 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.36 0.35 0.43 0.40 0.35 0.40 215,000 77,300
8337 DIRECTEL 直通電訊 HKD 0.113 0.114 - - - 0.114 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.495 0.45 0.50 0.495 0.48 0.495 50,000 24,300
8341 AESO HOLDING 艾碩控股 HKD 0.162 0.163 0.18 0.188 0.162 0.162 514,000 90,141
8347 F8 ENT Ｆ８企業 HKD 0.125 0.104 0.125 - - 0.125 - -
8348 BINHAI TEDA 濱海泰達物流 HKD 0.465 0.455 0.47 0.455 0.455 0.455 30,000 13,650
* 8349 GUIXIN GROUP 硅鑫集團 HKD 2.36 2.35 2.37 2.43 2.30 2.35 990,000 2,340,700
8350 WELL LINK SEC 立橋證券控股 HKD 0.208 0.20 0.208 0.208 0.201 0.207 40,009 8,097
8356 TSUN YIP HLDGS 進業控股 HKD 0.62 0.50 0.62 0.65 0.62 0.62 50,000 31,060
8357 REPUBLIC HC HKD 0.162 0.148 0.162 - - 0.162 - -
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.43 0.40 0.405 0.40 0.40 0.40 60,000 23,940
8362 WINNING TOWER 運興泰集團 HKD 0.057 0.055 0.06 - - 0.057 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.25 0.26 0.27 0.26 0.255 0.26 619,200 160,720
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.032 0.037 0.042 0.042 0.036 0.037 3,100,000 118,940
8367 SIMPLICITY HLDG倩碧控股 HKD 0.27 0.265 0.285 0.27 0.27 0.27 10,000 2,700
8368 CREATIVE CHINA 中國創意控股 HKD 0.84 0.76 0.84 - - 0.84 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 5.19 5.16 5.28 5.21 5.10 5.16 50,400 261,216
8371 TASTEGOURMET GP嚐高美集團 HKD 1.85 1.86 1.90 1.92 1.83 1.90 384,000 712,240
8372 GBG HOLDINGS 君百延集團 HKD 0.115 0.114 0.123 0.115 0.115 0.115 370,000 42,550
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 3.75 3.75 3.85 3.85 3.75 3.85 20,000 76,000
8377 HARBOUR EQUINE 維港育馬 HKD 0.137 0.137 - - - 0.137 - -
8379 PRIME INTEL 懶豬科技 HKD 0.132 0.131 0.14 0.133 0.13 0.133 550,000 72,750
8385 PROSPEROUSPRINT萬里印刷 HKD 0.089 0.085 0.088 0.086 0.085 0.085 340,000 29,010
8391 CORNERSTONE TEC基石科技控股 HKD 0.445 0.435 0.44 0.445 0.43 0.44 2,080,000 908,240
8392 SATU HOLDINGS 舍圖控股 HKD 0.03 0.029 0.033 - - 0.03 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.189 0.179 0.189 0.194 0.182 0.194 240,000 44,600
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.038 0.039 0.042 - - 0.039 - -
8401 STREAM IDEAS 源想集團 HKD 0.109 0.111 0.112 0.115 0.109 0.113 1,476,000 165,524
8402 PLATEAU TL 高原之寶 HKD 0.127 0.13 0.134 0.135 0.129 0.134 90,000 11,975
8403 DOWWAY 天平道合 HKD 1.31 1.30 1.43 1.30 1.30 1.30 68,000 88,920
* 8406 CHINA ORAL IND 中國口腔產業 HKD 0.122 0.118 0.122 0.123 0.119 0.122 13,450,000 1,620,980
8411 K W NELSON GP HKD 0.067 0.067 0.078 - - 0.067 - -
8412 NEW AMANTE 新愛德集團 HKD 0.33 0.31 0.43 0.33 0.325 0.33 110,000 36,250
8413 ASIA GROCERY 亞洲富思 HKD 0.101 0.102 0.112 0.113 0.10 0.111 790,000 82,780
8416 HM INTL HLDGS HKD 0.099 0.096 0.099 0.099 0.099 0.099 45,000 4,455
8417 DADI EDU 大地教育 HKD 0.012 0.012 0.014 - - 0.012 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.48 0.46 0.47 0.48 0.46 0.47 112,000 52,500
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.09 0.07 0.10 0.09 0.09 0.09 40,000 3,600
8420 NEXION TECH HKD 0.037 0.034 0.037 - - 0.037 - -
8422 WT GROUP ＷＴ集團 HKD 0.11 0.111 0.121 0.115 0.11 0.111 470,000 53,030
8423 CHI HO DEV HKD 0.051 0.05 0.063 - - 0.051 - -
8425 HING MING HLDGS興銘控股 HKD 0.057 0.056 0.074 - - 0.057 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.25 0.24 0.27 - - 0.25 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 32.98 32.12 32.20 33.00 32.00 32.12 81,600 2,644,308
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.042 0.038 0.041 0.041 0.038 0.041 510,000 19,820
8430 C&N HOLDINGS 春能控股 HKD 0.19 0.11 0.18 - - 0.18 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.219 0.196 0.231 0.22 0.22 0.22 10,000 2,200
8432 BAR PACIFIC 太平洋酒吧 HKD 0.033 0.031 0.036 0.035 0.03 0.034 830,000 25,130
8436 TAKBO GROUP 德寶集團控股 HKD 0.234 0.235 0.24 - - 0.235 - -
8437 RMH HOLDINGS 德斯控股 HKD 0.145 0.136 - - - 0.145 1,600 192
8439 SOMERLEY CAP 新百利融資 HKD 0.35 0.35 0.36 - - 0.35 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.18 0.17 - - - 0.18 - -
* 8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.20 0.212 0.217 0.226 0.201 0.212 6,272,000 1,346,712
8447 MS CONCEPT HKD 0.032 0.034 0.035 0.033 0.033 0.033 140,000 4,840
8448 UNI PRINTSHOP 環球印館 HKD 0.189 0.182 - - - 0.189 - -
8450 EDICO HOLDINGS 鉅京控股 HKD 0.133 0.12 0.129 0.13 0.13 0.129 220,000 28,600
8451 SUNLIGHT HLDGS 日光控股 HKD 0.059 0.055 0.058 0.056 0.055 0.055 400,000 22,200
8452 FY FINANCIAL 富銀融資股份 HKD 0.315 0.295 0.33 - - 0.315 - -
8455 LAI GROUP 禮建德集團 HKD 0.057 0.052 0.056 0.054 0.052 0.052 1,360,000 72,070
8456 MANSION INTL 民信國際控股 HKD 0.35 0.33 0.39 0.395 0.395 0.39 10,125 3,988
8460 BASETROPHY GP 基地錦標集團 HKD 0.073 0.066 0.075 0.066 0.066 0.066 180,000 11,880
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.108 0.125 0.129 0.134 0.10 0.126 3,870,000 463,940
8471 REACH NEW HLDGS新達控股 HKD 0.126 0.137 0.146 0.148 0.128 0.146 2,690,000 354,490
8472 LAPCO HOLDINGS 立高控股 HKD 0.41 0.37 0.46 - - 0.41 - -
8473 MI MING MART 彌明生活百貨 HKD 0.141 0.139 0.14 0.142 0.139 0.14 130,000 18,200
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 4.39 4.41 4.45 4.44 4.40 4.41 64,000 282,500
8480 FURNIWEB 飛霓控股 HKD 0.20 0.20 0.219 - - 0.20 - -
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.48 0.36 0.60 - - 0.48 - -
8482 WAN LEADER 萬勵達 HKD 0.197 0.185 0.206 - - 0.197 - -
8483 MAX SIGHT GROUP名仕快相 HKD 0.13 0.125 0.133 0.132 0.128 0.132 4,016,000 521,872
8487 ISP GLOBAL HKD 0.097 0.102 0.105 0.105 0.098 0.105 260,000 26,308
8489 GP LOGISTICS 裕程物流 HKD 0.163 0.162 0.17 - - 0.163 - -
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.139 0.13 0.139 0.139 0.133 0.133 30,000 4,080
8491 COOL LINK HKD 0.54 0.51 0.57 0.54 0.54 0.54 55,000 29,700
8493 DRAGON KING GP 龍皇集團 HKD 0.043 0.042 0.043 0.043 0.037 0.042 900,000 35,676
8495 1957 & CO. HKD 0.221 0.221 0.24 - - 0.221 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.129 0.12 - - - 0.129 - -
8500 ICONCULTURE 天泓文創 HKD 0.43 0.395 0.415 0.435 0.385 0.405 1,260,000 513,250
8501 SANBASE CORP 莊皇集團公司 HKD 0.44 - 0.495 - - 0.44 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.285 0.295 0.305 0.305 0.295 0.295 88,000 26,680
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.15 0.145 0.16 0.16 0.139 0.16 816,000 121,308
8509 WINE'S LINK 威揚酒業控股 HKD 0.77 0.56 0.70 0.74 0.66 0.69 512,000 356,000
8510 TOPSTANDARDCORP HKD 0.095 0.089 0.103 0.10 0.10 0.10 20,000 2,000
8511 MIN FU INTL 民富國際 HKD 1.06 0.95 1.05 - - 1.05 - -
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.30 0.30 0.305 0.305 0.295 0.305 1,190,000 356,900
8513 MAXWIN INT HLDG加和國際控股 HKD 0.143 0.133 0.143 0.142 0.135 0.142 528,000 71,316
8516 GRANDTALENT-NEW廣駿集團控股－新 HKD 1.35 1.30 1.33 1.33 1.33 1.33 19,000 25,075
8519 XINXIANG ERA 新享時代 HKD 0.107 0.106 0.115 0.114 0.106 0.106 170,000 18,900
* 8521 WEBX INTL HLDGS智雲國際控股 HKD 1.39 1.54 1.58 1.59 1.39 1.56 3,690,000 5,615,500
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.11 0.11 - - - 0.11 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.167 0.161 0.164 0.168 0.162 0.162 120,000 19,700
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.097 0.105 0.106 0.105 0.098 0.105 460,000 45,760
8536 TL NATURAL GAS HKD 0.27 0.265 0.28 - - 0.27 - -
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.236 0.23 0.233 0.242 0.23 0.23 138,000 32,440
* 8540 VICTORY SEC 勝利證券 HKD 7.39 7.01 7.10 7.47 6.77 7.02 2,360,000 16,589,600
8545 AMUSE GROUP 佰悅集團 HKD 0.045 0.043 0.044 0.048 0.044 0.044 3,184,000 141,448
* 8547 PACIFIC LEGEND HKD 0.28 0.26 0.275 0.285 0.25 0.275 14,480,000 3,789,700
8561 KINGOFCATER-OLD飲食天王環球－舊 HKD 0.39 - 0.42 - - 0.39 - -
8565 GRANDTALENT-OLD廣駿集團控股－舊 HKD 1.37 - - - - 1.37 - -
8601 BOLTEK 寶膨悸恁@ HKD 0.275 0.275 0.285 0.275 0.275 0.275 30,000 8,250
8603 FAMEGLOW 亮晴控股 HKD 1.45 1.50 1.59 1.65 1.48 1.52 220,000 341,500
8606 KINETIX SYSTEMS倢冠控股 HKD 0.091 0.091 0.097 0.092 0.091 0.092 500,000 45,520
* 8611 MINDTELL TECH 九福來 HKD 0.81 0.71 0.72 0.81 0.69 0.71 3,295,000 2,420,300
8612 WORLD SUPER 維亮控股 HKD 0.093 0.088 0.109 - - 0.093 - -
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.082 0.077 0.08 0.081 0.078 0.08 440,000 34,670
8616 SUNRAY ENG GP 新威工程集團 HKD 0.038 0.038 0.04 - - 0.038 - -
8619 KINGOFCATER-NEW飲食天王環球－新 HKD 0.32 0.295 0.315 0.315 0.315 0.315 42,400 13,272
8620 AE LOGISTICS 亞洲速運 HKD 0.08 0.075 0.08 0.08 0.073 0.077 570,000 42,360
8621 METROPOLIS CAP HKD 0.041 0.034 0.042 - - 0.041 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.38 0.375 0.385 0.385 0.38 0.38 32,000 12,200
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.125 0.12 0.125 - - 0.125 40,000 4,840
8627 ORANGE TOUR 旅橙文化 HKD 0.052 0.051 0.052 - - 0.052 - -
8629 SYNTRUST GK 集信國控 HKD 8.90 8.81 8.95 9.20 8.94 8.94 17,000 154,210
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 0.62 0.61 0.63 0.64 0.62 0.63 5,776,000 3,605,920
8637 METASURFACE 元續科技 HKD 1.29 1.25 1.29 1.29 1.29 1.29 5,000 6,450
8645 BYTE META 比特元宇宙 HKD 0.55 0.52 0.57 0.53 0.51 0.53 48,000 24,960
8646 CHINA HONGGUANG中國宏光 HKD 0.255 0.26 0.27 0.27 0.26 0.27 951,000 255,270
8657 TRUE PARTNER HKD 0.48 0.42 0.48 - - 0.48 - -
8659 YIK WO INTL 易和國際控股 HKD 0.135 0.132 0.134 0.134 0.132 0.132 1,295,000 172,185
8668 YING HAI GROUP 瀛海集團 HKD 0.089 0.085 0.093 - - 0.089 30,000 2,790
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < 60,000-0.152 >[ 30,000-0.152 Y12,000-0.143
6,000-0.141 Y6,000-0.141 204,000-0.14 12,000-0.141 ]/-//
[ 6,000-0.146 18,000-0.149 18,000-0.142 30,000-0.141
12,000-0.14 36,000-0.132 6,000-0.122 6,000-0.121
42,000-0.116 120,000-0.115 12,000-0.12 6,000-0.119
12,000-0.121 12,000-0.122 24,000-0.129 30,000-0.125
18,000-0.124 30,000-0.123 12,000-0.121 6,000-0.124
36,000-0.128 6,000-0.124 6,000-0.123 ]< >
8006 華泰瑞銀 < >[ ]/-//[ 20,000-0.139 30,000-0.129 ]< >
8007 環球戰略集團 < >[ 10,000-0.24 D330-0.21 ]/-//[ 80,000-0.238
50,000-0.239 30,000-0.24 ]< 10,000-0.241 >
8013 ECI TECH < >[ ]/-//[ 300,000-0.046 20,000-0.047 300,000-0.046
280,000-0.045 300,000-0.046 ]< >
8017 捷利交易寶 < P2,752,000-1.20 200,000-1.35 >[ 32,000-1.35
4,000-1.36 Y12,000-1.38 24,000-1.38 Y56,000-1.39
Y12,000-1.40 144,000-1.40 20,000-1.37 Y8,000-1.37
100,000-1.37 4,000-1.38 16,000-1.36 32,000-1.37
20,000-1.38 32,000-1.37 8,000-1.36 36,000-1.37
4,000-1.36 Y4,000-1.35 44,000-1.35 108,000-1.34
28,000-1.35 72,000-1.34 68,000-1.33 8,000-1.32
4,000-1.33 8,000-1.34 32,000-1.35 20,000-1.33
240,000-1.32 44,000-1.31 Y4,000-1.30 360,000-1.30
44,000-1.29 72,000-1.30 12,000-1.31 Y96,000-1.32
80,000-1.32 Y20,000-1.32 20,000-1.33 60,000-1.32
Y20,000-1.32 4,000-1.32 56,000-1.33 Y4,000-1.33
20,000-1.33 Y8,000-1.33 12,000-1.34 24,000-1.33
16,000-1.32 32,000-1.34 20,000-1.33 Y20,000-1.33
8,000-1.33 Y24,000-1.33 4,000-1.33 8,000-1.35
20,000-1.33 8,000-1.35 44,000-1.34 16,000-1.33
8,000-1.34 16,000-1.33 28,000-1.34 4,000-1.33
68,000-1.34 4,000-1.35 96,000-1.36 36,000-1.35
104,000-1.36 124,000-1.35 Y16,000-1.35 104,000-1.35
Y12,000-1.35 8,000-1.34 20,000-1.36 Y8,000-1.36
20,000-1.36 Y24,000-1.36 64,000-1.36 24,000-1.35
8,000-1.34 16,000-1.35 8,000-1.36 4,000-1.35 4,000-1.36
400,000-1.37 Y4,000-1.37 Y72,000-1.36 24,000-1.36
Y8,000-1.36 52,000-1.35 ]/-//[ 20,000-1.36 Y16,000-1.37
4,000-1.37 12,000-1.36 40,000-1.37 20,000-1.36
16,000-1.37 4,000-1.38 100,000-1.37 8,000-1.36
40,000-1.38 68,000-1.37 Y28,000-1.37 140,000-1.37
40,000-1.36 100,000-1.37 12,000-1.36 Y4,000-1.36
Y100,000-1.37 204,000-1.37 Y48,000-1.36 4,000-1.36
24,000-1.37 4,000-1.36 4,000-1.37 200,000-1.36
20,000-1.37 76,000-1.38 Y8,000-1.38 32,000-1.38
112,000-1.37 188,000-1.36 40,000-1.37 Y36,000-1.37
184,000-1.37 72,000-1.36 28,000-1.37 300,000-1.38
412,000-1.39 44,000-1.40 204,000-1.39 ]< 28,000-1.39 >
8018 匯財金融投資 < >[ 240,000-0.033 ]/-//[ 380,000-0.034 10,000-0.033
480,000-0.034 640,000-0.035 ]< >
8019 皓文控股 < >[ ]/-//[ D700-0.23 D500-0.24 ]< >
8020 宏海控股集團 < >[ ]/-//[ 50,000-0.021 50,000-0.02 ]< >
8021 匯隆控股 < >[ Y10,000-0.02 10,690,000-0.02 1,120,000-0.021
10,000-0.022 100,000-0.021 10,000-0.022 3,000,000-0.021
50,000-0.022 ]/-//[ 500,000-0.021 10,000-0.022
610,000-0.021 10,000-0.022 1,580,000-0.021 ]<
10,000-0.022 >
8028 天時資源 < >[ 200,000-0.205 100,000-0.204 20,000-0.205
220,000-0.204 ]/-//[ 140,000-0.203 200,000-0.202
100,000-0.203 180,000-0.204 ]< >
8030 豐銀禾控股 < >[ 10,000-3.55 10,000-3.58 10,000-3.62 5,000-3.60
10,000-3.63 10,000-3.62 20,000-3.63 10,000-3.64
10,000-3.63 55,000-3.64 20,000-3.66 20,000-3.75
D500-3.68 10,000-3.85 5,000-3.88 5,000-3.90 ]/-//[
5,000-3.90 20,000-3.85 5,000-3.96 5,000-4.00 5,000-4.19
10,000-4.20 10,000-4.19 5,000-4.20 5,000-4.24
25,000-4.25 5,000-4.24 10,000-4.21 20,000-4.25
10,000-4.26 20,000-4.25 25,000-4.22 5,000-4.07
10,000-4.22 15,000-4.19 15,000-4.02 5,000-3.94
20,000-4.02 20,000-4.00 5,000-3.99 25,000-4.05
45,000-4.01 5,000-3.90 10,000-3.89 15,000-4.02
10,000-4.08 20,000-4.00 25,000-4.05 25,000-4.06
50,000-4.02 5,000-3.92 10,000-3.91 20,000-3.90
10,000-3.89 5,000-3.82 5,000-3.81 5,000-3.63
15,000-3.62 5,000-3.61 5,000-3.60 5,000-3.83 5,000-3.82
]< >
8031 易通訊集團 < >[ 20,000-0.12 10,000-0.121 Y52,000-0.12 28,000-0.12
50,000-0.122 100,000-0.121 2,000-0.12 Y50,000-0.12
46,000-0.12 ]/-//[ 10,000-0.122 172,000-0.121
96,000-0.12 Y48,000-0.12 Y2,000-0.126 ]< >
8033 愛達利網絡 < >[ ]/-//[ 30,000-0.13 120,000-0.129 ]< >
8035 駿高控股 < U30,000-0.095 30,000-0.095 >[ Y80,000-0.095
10,000-0.094 Y60,000-0.095 160,000-0.095 70,000-0.094
10,000-0.095 710,000-0.098 Y10,000-0.098 Y180,000-0.099
Y20,000-0.098 180,000-0.099 120,000-0.098 130,000-0.097
Y20,000-0.097 60,000-0.097 Y40,000-0.097 20,000-0.098
50,000-0.097 50,000-0.096 Y150,000-0.096 50,000-0.097
260,000-0.098 Y10,000-0.099 30,000-0.099 Y50,000-0.099
510,000-0.10 Y50,000-0.10 90,000-0.10 90,000-0.105
500,000-0.106 100,000-0.108 20,000-0.107 Y100,000-0.107
Y20,000-0.106 20,000-0.106 Y140,000-0.106 100,000-0.106
250,000-0.108 Y80,000-0.108 40,000-0.108 Y20,000-0.109
30,000-0.108 Y200,000-0.108 50,000-0.109 Y20,000-0.109
100,000-0.109 670,000-0.108 30,000-0.109 310,000-0.11
50,000-0.108 Y20,000-0.108 260,000-0.108 50,000-0.107
230,000-0.108 50,000-0.106 Y50,000-0.105 20,000-0.106
140,000-0.107 30,000-0.106 Y50,000-0.105 150,000-0.105
100,000-0.104 20,000-0.103 10,000-0.102 Y10,000-0.102
50,000-0.102 240,000-0.105 Y100,000-0.104 120,000-0.105
Y20,000-0.105 20,000-0.105 10,000-0.106 70,000-0.105
20,000-0.106 Y90,000-0.106 20,000-0.106 Y30,000-0.105
10,000-0.106 Y100,000-0.103 20,000-0.102 Y20,000-0.102
10,000-0.103 40,000-0.104 540,000-0.105 ]/-//[
20,000-0.105 30,000-0.104 10,000-0.103 70,000-0.102
120,000-0.101 160,000-0.10 180,000-0.099 20,000-0.098
30,000-0.097 10,000-0.096 40,000-0.095 10,000-0.096
20,000-0.097 250,000-0.096 Y60,000-0.097 110,000-0.096
10,000-0.095 Y30,000-0.095 50,000-0.095 30,000-0.094
Y40,000-0.092 30,000-0.092 Y50,000-0.092 190,000-0.091
1,560,000-0.09 20,000-0.091 170,000-0.09 90,000-0.092
940,000-0.091 10,000-0.092 190,000-0.091 10,000-0.092
20,000-0.093 Y110,000-0.093 120,000-0.09 Y100,000-0.09
780,000-0.09 40,000-0.091 350,000-0.09 Y180,000-0.089
110,000-0.089 100,000-0.088 Y60,000-0.088 50,000-0.088
Y30,000-0.088 10,000-0.088 30,000-0.087 50,000-0.086
280,000-0.085 Y150,000-0.085 20,000-0.085 Y50,000-0.085
550,000-0.085 Y80,000-0.085 10,000-0.089 10,000-0.086
Y20,000-0.085 550,000-0.085 10,000-0.089 Y120,000-0.085
440,000-0.084 10,000-0.088 10,000-0.087 50,000-0.088
Y20,000-0.087 Y150,000-0.085 300,000-0.084 10,000-0.089
80,000-0.082 240,000-0.081 Y160,000-0.081 20,000-0.081
60,000-0.08 Y820,000-0.08 20,000-0.08 10,000-0.087
30,000-0.085 Y200,000-0.082 20,000-0.082 Y140,000-0.082
100,000-0.085 120,000-0.086 90,000-0.087 260,000-0.089
150,000-0.087 100,000-0.085 170,000-0.084 Y50,000-0.084
660,000-0.083 Y10,000-0.083 100,000-0.086 80,000-0.087
580,000-0.088 10,000-0.087 ]< 50,000-0.09 >
8036 電子交易集團 < >[ 20,000-0.037 100,000-0.035 Y20,000-0.038
Y50,000-0.036 ]/-//[ 60,000-0.035 50,000-0.036
Y50,000-0.036 10,000-0.036 Y480,000-0.035 100,000-0.037
100,000-0.038 ]< >
8037 中國生物科技服務 < >[ 85,000-0.65 Y10,000-0.66 5,000-0.68 Y5,000-0.68
50,000-0.69 95,000-0.68 ]/-//[ 150,000-0.69 5,000-0.68
45,000-0.66 ]< 25,000-0.66 >
8041 薈萃國際（控股） < >[ 40,000-0.63 40,000-0.62 240,000-0.61 40,000-0.60
160,000-0.59 100,000-0.58 ]/-//[ 60,000-0.60
120,000-0.62 80,000-0.60 80,000-0.59 60,000-0.62
Y100,000-0.62 120,000-0.62 40,000-0.61 120,000-0.60
Y120,000-0.61 60,000-0.59 100,000-0.58 20,000-0.59
60,000-0.60 20,000-0.63 20,000-0.61 20,000-0.62
20,000-0.63 ]< 120,000-0.64 >
8042 高奧士國際 < >[ 30,000-0.044 ]/-//[ ]< >
8043 ATLINKS < >[ 5,000-0.215 5,000-0.218 5,000-0.232 25,000-0.20
Y5,000-0.213 5,000-0.217 5,000-0.219 ]/-//[ 5,000-0.23
Y10,000-0.21 ]< >
8049 吉林長龍藥業 < U8,000-2.09 8,000-2.09 >[ 4,000-2.10 28,000-2.09 ]/-//
[ 4,000-2.09 4,000-2.12 Y8,000-2.12 24,000-2.11 ]< >
8050 量子思維 < >[ 2,000-0.33 30,000-0.35 Y2,000-0.355 28,000-0.355
120,000-0.35 12,000-0.345 28,000-0.34 20,000-0.335
4,000-0.34 22,000-0.335 28,000-0.33 60,000-0.325
20,000-0.32 84,000-0.315 ]/-//[ 90,000-0.32 ]< >
8052 陸慶娛樂 < >[ D14,000-0.05 20,000-0.055 20,000-0.054
D7,000-0.047 20,000-0.052 ]/-//[ ]< >
8057 麥迪森控股 < >[ D1,200-0.082 4,000-0.085 ]/-//[ ]< >
8059 朝威控股 < >[ ]/-//[ 725,000-0.016 ]< >
8065 高萌科技 < >[ 115,000-0.108 ]/-//[ ]< >
8066 品創控股 < >[ 20,000-0.69 10,000-0.67 5,000-0.69 260,000-0.68 ]
/-//[ 5,000-0.68 115,000-0.69 5,000-0.70 20,000-0.68
200,000-0.69 30,000-0.70 335,000-0.69 15,000-0.68
25,000-0.69 185,000-0.70 60,000-0.69 50,000-0.70
35,000-0.69 95,000-0.70 10,000-0.69 40,000-0.70
10,000-0.71 ]< >
8069 飛道旅遊科技 < >[ 110,000-0.038 20,000-0.036 620,000-0.035 ]
/-//[ ]< >
8070 僑洋國際控股 < >[ 5,000-0.52 ]/-//[ ]< >
8071 中彩網通控股 < >[ 7,270,000-0.03 ]/-//[ 305,000-0.03 10,000-0.031
200,000-0.03 ]< 260,000-0.03 >
8079 仍志集團控股 < >[ ]/-//[ 5,000-0.46 ]< >
8080 北亞策略 < >[ D200-0.35 D1,000-0.355 D2,400-0.35 ]/-//[ ]< >
8081 恆泰裕集團 < >[ Y100,000-0.018 190,000-0.018 10,000-0.019
180,000-0.018 840,000-0.019 3,380,000-0.018
770,000-0.019 1,640,000-0.018 10,000-0.019 ]/-//[
1,010,000-0.018 10,000-0.019 1,880,000-0.018
4,000,000-0.017 370,000-0.018 1,800,000-0.017
2,690,000-0.016 4,970,000-0.017 10,000-0.018
720,000-0.017 10,000-0.018 ]< >
8082 光尚文化控股 < >[ 20,000-0.074 30,000-0.075 80,000-0.074
870,000-0.075 ]/-//[ 100,000-0.075 50,000-0.074
10,000-0.073 ]< >
8083 有贊 < 4,388,000-0.158 U600,000-0.158 3,360,000-0.158 >[
4,048,000-0.158 Y20,000-0.158 932,000-0.159
156,000-0.157 200,000-0.156 32,000-0.157 692,000-0.156
308,000-0.157 456,000-0.156 60,000-0.157 4,000-0.156
1,676,000-0.157 20,000-0.156 Y928,000-0.157 8,000-0.156
Y32,000-0.157 272,000-0.157 4,000-0.156 328,000-0.157
4,000-0.156 40,000-0.157 104,000-0.156 1,296,000-0.157
2,036,000-0.158 4,000-0.157 240,000-0.158 44,000-0.157
932,000-0.158 8,364,000-0.159 Y24,000-0.159
320,000-0.159 692,000-0.16 Y500,000-0.16 1,460,000-0.16
Y200,000-0.16 2,452,000-0.16 2,156,000-0.159
4,000-0.158 608,000-0.159 2,236,000-0.158
Y640,000-0.158 444,000-0.158 364,000-0.159 4,000-0.158
2,004,000-0.159 2,688,000-0.158 692,000-0.159
196,000-0.158 1,536,000-0.159 5,752,000-0.16
Y52,000-0.16 3,252,000-0.16 Y720,000-0.16 664,000-0.16
Y48,000-0.16 104,000-0.16 1,324,000-0.161 556,000-0.162
120,000-0.161 1,256,000-0.162 1,472,000-0.161
336,000-0.162 1,224,000-0.161 220,000-0.162
300,000-0.161 100,000-0.16 1,888,000-0.161
680,000-0.162 268,000-0.16 Y184,000-0.16 548,000-0.16
100,000-0.161 32,000-0.162 1,580,000-0.161
2,984,000-0.16 208,000-0.159 700,000-0.16
1,092,000-0.161 1,176,000-0.16 60,000-0.159
304,000-0.161 88,000-0.16 200,000-0.159 680,000-0.16
496,000-0.161 336,000-0.16 1,820,000-0.161 500,000-0.16
2,644,000-0.161 4,972,000-0.16 392,000-0.161
32,000-0.16 8,000-0.161 184,000-0.16 820,000-0.161
168,000-0.159 328,000-0.161 796,000-0.16 48,000-0.159
720,000-0.16 Y404,000-0.16 376,000-0.16 80,000-0.159
220,000-0.16 96,000-0.161 188,000-0.16 12,000-0.159
156,000-0.16 1,900,000-0.161 200,000-0.16 868,000-0.161
108,000-0.16 344,000-0.161 264,000-0.16 160,000-0.161
1,192,000-0.16 688,000-0.161 348,000-0.16 196,000-0.161
Y496,000-0.16 684,000-0.16 Y108,000-0.16 28,000-0.16
Y60,000-0.16 1,056,000-0.16 32,000-0.161 200,000-0.16
52,000-0.161 40,000-0.16 Y36,000-0.16 964,000-0.16
32,000-0.161 200,000-0.16 44,000-0.161 700,000-0.16
196,000-0.161 4,644,000-0.16 1,572,000-0.161
292,000-0.16 Y320,000-0.16 4,384,000-0.16 308,000-0.159
Y100,000-0.159 280,000-0.159 Y124,000-0.159
188,000-0.159 Y100,000-0.16 480,000-0.159 20,000-0.158
1,024,000-0.159 28,000-0.16 1,288,000-0.159
1,000,000-0.158 428,000-0.159 Y196,000-0.158
3,820,000-0.158 3,316,000-0.157 20,000-0.158
940,000-0.157 Y176,000-0.157 2,060,000-0.157
60,000-0.158 68,000-0.157 1,292,000-0.158
1,608,000-0.159 Y180,000-0.159 1,424,000-0.16
Y60,000-0.159 176,000-0.159 400,000-0.16 20,000-0.159
1,276,000-0.16 Y484,000-0.16 632,000-0.16 92,000-0.161
60,000-0.16 160,000-0.161 844,000-0.16 300,000-0.161
72,000-0.16 Y116,000-0.16 1,168,000-0.16
3,932,000-0.161 32,000-0.162 8,300,000-0.161
1,360,000-0.16 200,000-0.161 Y600,000-0.16 84,000-0.16
48,000-0.159 1,072,000-0.16 100,000-0.159
1,320,000-0.16 1,860,000-0.161 944,000-0.162
Y96,000-0.162 40,000-0.162 4,000-0.161 1,800,000-0.162
2,660,000-0.161 696,000-0.162 Y36,000-0.162
12,000-0.162 400,000-0.161 Y52,000-0.162 844,000-0.162
924,000-0.161 272,000-0.162 100,000-0.161
2,340,000-0.16 1,408,000-0.161 1,508,000-0.16
Y536,000-0.16 96,000-0.16 3,056,000-0.159
1,356,000-0.16 Y100,000-0.159 96,000-0.159 628,000-0.16
2,000,000-0.159 580,000-0.16 1,808,000-0.161
40,000-0.16 Y400,000-0.16 44,000-0.16 1,224,000-0.161
Y604,000-0.16 608,000-0.16 924,000-0.161 200,000-0.16
584,000-0.161 Y604,000-0.16 2,600,000-0.161
300,000-0.16 308,000-0.161 Y584,000-0.16 216,000-0.161
932,000-0.16 272,000-0.161 1,008,000-0.16
4,896,000-0.159 800,000-0.16 Y524,000-0.159 4,000-0.16
Y4,000-0.16 500,000-0.16 696,000-0.159 24,000-0.16
16,000-0.159 2,524,000-0.16 1,128,000-0.161
260,000-0.16 248,000-0.161 200,000-0.16 3,028,000-0.161
8,032,000-0.162 48,000-0.161 636,000-0.162
100,000-0.161 1,180,000-0.162 172,000-0.163
32,000-0.162 3,308,000-0.163 1,148,000-0.162
3,428,000-0.163 Y12,000-0.163 916,000-0.163
Y20,000-0.163 20,408,000-0.163 1,764,000-0.164
1,652,000-0.163 Y64,000-0.163 2,220,000-0.163
6,732,000-0.164 156,000-0.163 44,000-0.165 20,000-0.163
240,000-0.164 140,000-0.165 500,000-0.164 824,000-0.165
Y4,000-0.165 8,184,000-0.165 Y360,000-0.165
100,000-0.165 Y352,000-0.165 368,000-0.165
160,000-0.164 1,000,000-0.165 120,000-0.164
364,000-0.165 200,000-0.164 292,000-0.165 Y64,000-0.165
600,000-0.165 Y44,000-0.165 300,000-0.165
1,792,000-0.164 568,000-0.165 Y96,000-0.165
1,700,000-0.165 100,000-0.164 100,000-0.165
2,088,000-0.164 28,000-0.165 1,476,000-0.164
1,348,000-0.163 Y3,000,000-0.163 500,000-0.163
Y152,000-0.163 20,000-0.164 Y280,000-0.164
1,520,000-0.164 Y288,000-0.164 304,000-0.164
Y88,000-0.163 96,000-0.164 Y400,000-0.164 728,000-0.164
Y20,000-0.165 4,668,000-0.164 Y72,000-0.165
48,000-0.165 908,000-0.164 40,000-0.165 256,000-0.164
Y88,000-0.164 612,000-0.164 Y52,000-0.164 120,000-0.164
308,000-0.163 384,000-0.164 Y4,000-0.164 140,000-0.164
D726-0.154 1,632,000-0.165 32,000-0.164 1,028,000-0.165
Y100,000-0.165 128,000-0.164 240,000-0.165
Y36,000-0.165 5,792,000-0.165 216,000-0.166
40,000-0.165 2,224,000-0.166 204,000-0.165
752,000-0.166 220,000-0.165 144,000-0.166 108,000-0.165
4,000-0.166 100,000-0.165 6,700,000-0.166 240,000-0.167
4,000-0.166 1,292,000-0.167 40,000-0.166 916,000-0.167
Y740,000-0.167 5,124,000-0.167 348,000-0.168
80,000-0.167 3,124,000-0.168 4,000-0.167 Y8,000-0.168
100,000-0.168 Y40,000-0.167 124,000-0.168
Y276,000-0.167 592,000-0.167 Y432,000-0.167
132,000-0.167 28,000-0.168 792,000-0.167 4,000-0.168
Y240,000-0.168 100,000-0.167 12,000-0.168 776,000-0.167
600,000-0.168 600,000-0.167 120,000-0.168 100,000-0.167
28,000-0.168 2,904,000-0.167 Y80,000-0.167
3,228,000-0.167 Y52,000-0.167 1,304,000-0.167
516,000-0.166 400,000-0.167 380,000-0.168 80,000-0.167
596,000-0.168 12,000-0.167 13,324,000-0.168
1,204,000-0.169 52,000-0.168 2,000,000-0.169
Y80,000-0.169 500,000-0.169 Y200,000-0.169
4,752,000-0.169 424,000-0.17 Y200,000-0.17 276,000-0.17
200,000-0.169 256,000-0.17 28,000-0.169 12,000-0.17
52,000-0.169 120,000-0.17 100,000-0.169 5,120,000-0.17
80,000-0.169 1,516,000-0.17 Y168,000-0.17
2,256,000-0.17 Y100,000-0.17 944,000-0.17 300,000-0.169
Y256,000-0.169 32,000-0.169 Y236,000-0.169
5,996,000-0.17 Y112,000-0.17 280,000-0.17 672,000-0.171
D1,389-0.16 36,000-0.171 64,000-0.17 3,608,000-0.171
140,000-0.172 48,000-0.171 556,000-0.172 Y4,000-0.172
72,000-0.172 Y4,000-0.172 3,884,000-0.172 20,000-0.173
1,272,000-0.172 80,000-0.171 1,980,000-0.172
2,528,000-0.171 3,532,000-0.17 3,408,000-0.169
20,000-0.17 Y100,000-0.17 532,000-0.17 Y548,000-0.169
180,000-0.169 Y56,000-0.169 208,000-0.169 460,000-0.168
240,000-0.169 12,000-0.168 540,000-0.169 Y60,000-0.169
564,000-0.169 96,000-0.168 Y20,000-0.168 720,000-0.168
Y12,000-0.168 140,000-0.168 112,000-0.169 140,000-0.168
48,000-0.169 352,000-0.17 600,000-0.169 1,964,000-0.168
Y76,000-0.168 100,000-0.168 Y216,000-0.168
3,712,000-0.168 Y268,000-0.168 40,000-0.168
Y108,000-0.168 72,000-0.168 72,000-0.167 500,000-0.168
800,000-0.167 116,000-0.168 68,000-0.167
2,220,000-0.168 Y4,000-0.168 1,136,000-0.168
Y8,000-0.168 4,000-0.168 8,000-0.167 288,000-0.168
996,000-0.167 68,000-0.168 200,000-0.167 16,000-0.168
Y68,000-0.168 100,000-0.168 Y20,000-0.168
1,052,000-0.168 876,000-0.167 32,000-0.168
652,000-0.167 Y248,000-0.167 200,000-0.167
Y480,000-0.167 40,000-0.167 188,000-0.168
3,276,000-0.167 32,000-0.168 204,000-0.167
Y160,000-0.167 32,000-0.168 40,000-0.167 60,000-0.168
72,000-0.167 Y80,000-0.167 172,000-0.167
1,284,000-0.168 Y136,000-0.168 208,000-0.168
Y108,000-0.168 216,000-0.168 132,000-0.169
4,816,000-0.168 1,344,000-0.167 Y96,000-0.167
1,860,000-0.167 Y524,000-0.167 224,000-0.166
500,000-0.167 216,000-0.166 500,000-0.167 4,000-0.166
368,000-0.167 200,000-0.166 32,000-0.167 164,000-0.166
20,000-0.167 80,000-0.166 280,000-0.167 200,000-0.166
80,000-0.167 240,000-0.166 3,900,000-0.167
Y44,000-0.167 76,000-0.167 56,000-0.166 32,000-0.167
116,000-0.168 Y4,000-0.168 980,000-0.167 Y24,000-0.167
180,000-0.167 404,000-0.168 40,000-0.167
3,508,000-0.166 Y4,000-0.166 400,000-0.166
164,000-0.165 40,000-0.166 D3,535-0.156 20,000-0.166
300,000-0.167 708,000-0.166 Y8,000-0.166 292,000-0.166
48,000-0.167 1,740,000-0.166 112,000-0.167
3,084,000-0.166 20,000-0.167 1,264,000-0.166
212,000-0.165 400,000-0.166 936,000-0.165
Y192,000-0.165 900,000-0.165 Y100,000-0.165
112,000-0.165 100,000-0.166 2,820,000-0.165
Y300,000-0.165 3,628,000-0.165 1,288,000-0.166
Y68,000-0.166 1,120,000-0.165 52,000-0.166
3,568,000-0.165 80,000-0.166 744,000-0.165
Y220,000-0.165 28,000-0.166 284,000-0.165 40,000-0.166
1,180,000-0.165 32,000-0.166 216,000-0.165
Y400,000-0.165 1,088,000-0.165 44,000-0.166
172,000-0.165 24,000-0.166 Y928,000-0.165
2,744,000-0.165 164,000-0.164 40,000-0.165 56,000-0.164
32,000-0.165 60,000-0.164 40,000-0.165 252,000-0.164
160,000-0.165 3,868,000-0.164 Y28,000-0.164
156,000-0.164 Y976,000-0.164 44,000-0.164 Y40,000-0.164
1,740,000-0.164 188,000-0.163 120,000-0.164
340,000-0.163 40,000-0.164 48,000-0.163 2,000,000-0.164
800,000-0.163 1,000,000-0.164 40,000-0.163
2,952,000-0.164 920,000-0.165 400,000-0.164
80,000-0.165 Y228,000-0.164 164,000-0.164 388,000-0.165
328,000-0.164 68,000-0.165 40,000-0.164 96,000-0.165
164,000-0.164 244,000-0.165 Y64,000-0.165 8,000-0.165
Y4,000-0.165 172,000-0.165 Y56,000-0.165 16,000-0.164
Y4,000-0.164 Y8,000-0.165 88,000-0.164 Y28,000-0.165
32,000-0.165 Y12,000-0.165 56,000-0.164 Y20,000-0.165
200,000-0.165 Y64,000-0.165 4,000-0.164 Y4,000-0.165
320,000-0.164 Y104,000-0.165 760,000-0.164
Y136,000-0.165 4,000-0.165 Y116,000-0.165 12,000-0.164
Y4,000-0.165 500,000-0.164 Y44,000-0.165 268,000-0.165
Y20,000-0.165 84,000-0.165 Y24,000-0.165 8,000-0.165
2,340,000-0.164 X44,000-0.164 4,000-0.163 576,000-0.164
]/-//[ 1,000,000-0.165 136,000-0.164 200,000-0.163
452,000-0.164 988,000-0.163 1,068,000-0.164
608,000-0.163 Y672,000-0.163 216,000-0.163
Y644,000-0.163 164,000-0.164 Y16,000-0.163
120,000-0.163 80,000-0.164 144,000-0.163 40,000-0.164
32,000-0.163 4,000-0.164 244,000-0.163 2,888,000-0.164
Y80,000-0.164 48,000-0.164 Y100,000-0.164 940,000-0.164
100,000-0.163 40,000-0.164 1,980,000-0.163
2,260,000-0.162 Y8,000-0.162 140,000-0.162
1,572,000-0.161 40,000-0.162 200,000-0.161
1,000,000-0.162 4,000-0.161 52,000-0.162 772,000-0.161
Y32,000-0.161 1,672,000-0.161 100,000-0.16 72,000-0.161
1,684,000-0.16 4,204,000-0.161 864,000-0.16
880,000-0.161 6,520,000-0.16 100,000-0.161 320,000-0.16
Y28,000-0.16 1,048,000-0.16 Y100,000-0.16 500,000-0.16
56,000-0.161 232,000-0.16 Y236,000-0.16 1,364,000-0.16
Y64,000-0.16 228,000-0.16 704,000-0.159 1,620,000-0.16
12,000-0.159 1,968,000-0.16 1,020,000-0.161
600,000-0.16 268,000-0.161 56,000-0.16 900,000-0.161
1,516,000-0.16 Y76,000-0.161 8,000-0.161 4,000-0.16
148,000-0.161 40,000-0.16 Y480,000-0.16 200,000-0.16
108,000-0.161 60,000-0.16 Y200,000-0.16 32,000-0.161
620,000-0.16 12,000-0.161 800,000-0.16 204,000-0.161
688,000-0.16 Y400,000-0.16 16,000-0.16 36,000-0.161
244,000-0.16 100,000-0.161 984,000-0.16 200,000-0.161
8,000-0.16 8,000-0.159 2,112,000-0.16 300,000-0.159
200,000-0.16 544,000-0.159 Y100,000-0.159 40,000-0.16
Y4,000-0.159 1,692,000-0.16 108,000-0.159 Y20,000-0.159
1,408,000-0.159 540,000-0.16 8,000-0.159 128,000-0.16
Y24,000-0.159 3,584,000-0.159 200,000-0.16
496,000-0.159 40,000-0.16 576,000-0.159 Y24,000-0.159
224,000-0.159 1,356,000-0.158 268,000-0.159
600,000-0.158 64,000-0.159 20,000-0.158 1,900,000-0.159
Y36,000-0.159 40,000-0.159 20,000-0.158 188,000-0.159
Y8,000-0.159 428,000-0.159 108,000-0.158 320,000-0.159
744,000-0.158 60,000-0.159 4,000-0.158 1,620,000-0.159
Y56,000-0.159 304,000-0.159 Y20,000-0.159 72,000-0.159
144,000-0.158 44,000-0.159 368,000-0.158
1,656,000-0.159 Y148,000-0.159 548,000-0.159
11,084,000-0.16 628,000-0.159 Y100,000-0.159
232,000-0.159 Y60,000-0.159 76,000-0.159 Y12,000-0.159
1,964,000-0.159 4,000-0.16 140,000-0.159 40,000-0.16
16,000-0.159 Y20,000-0.159 12,000-0.159 4,000-0.16
60,000-0.159 44,000-0.16 1,088,000-0.159 4,000-0.16
100,000-0.159 300,000-0.16 1,408,000-0.159
Y192,000-0.159 1,600,000-0.159 Y4,000-0.159
1,168,000-0.159 40,000-0.158 800,000-0.159
Y400,000-0.159 308,000-0.159 Y484,000-0.159
320,000-0.159 Y952,000-0.159 736,000-0.159
Y264,000-0.158 112,000-0.158 8,000-0.159 Y8,000-0.158
8,000-0.158 Y12,000-0.158 156,000-0.158 40,000-0.159
72,000-0.158 2,872,000-0.159 4,000-0.16 36,000-0.159
492,000-0.16 Y312,000-0.16 84,000-0.16 Y292,000-0.16
440,000-0.16 1,088,000-0.159 3,752,000-0.16
204,000-0.159 92,000-0.16 40,000-0.159 188,000-0.16
4,000-0.159 732,000-0.16 168,000-0.159 1,052,000-0.16
48,000-0.159 1,092,000-0.16 1,448,000-0.159
Y40,000-0.159 4,000-0.159 40,000-0.16 60,000-0.159
60,000-0.16 188,000-0.159 Y152,000-0.159 3,500,000-0.16
Y44,000-0.16 8,000-0.16 20,000-0.159 Y164,000-0.159
1,120,000-0.159 8,196,000-0.16 Y36,000-0.16
3,152,000-0.16 280,000-0.161 Y144,000-0.161 4,000-0.16
80,000-0.161 4,000-0.16 100,000-0.161 60,000-0.16
200,000-0.161 164,000-0.16 800,000-0.161 404,000-0.16
544,000-0.161 Y200,000-0.161 228,000-0.161 164,000-0.16
200,000-0.161 164,000-0.16 316,000-0.161 328,000-0.16
80,000-0.161 836,000-0.16 228,000-0.161 164,000-0.16
100,000-0.161 4,000-0.16 200,000-0.161 164,000-0.16
1,084,000-0.161 Y952,000-0.161 332,000-0.161
Y76,000-0.161 1,396,000-0.161 400,000-0.162
52,000-0.161 680,000-0.162 Y36,000-0.162 124,000-0.162
224,000-0.161 4,000-0.162 24,000-0.161 4,000-0.162
28,000-0.161 560,000-0.162 164,000-0.161 4,000-0.162
164,000-0.161 104,000-0.162 164,000-0.161
3,904,000-0.162 104,000-0.161 2,764,000-0.162
32,000-0.161 3,152,000-0.162 1,508,000-0.161
844,000-0.162 540,000-0.161 248,000-0.162 164,000-0.161
612,000-0.162 260,000-0.161 4,000-0.162 864,000-0.161
152,000-0.162 Y200,000-0.162 2,520,000-0.162
328,000-0.161 100,000-0.162 380,000-0.161 140,000-0.162
312,000-0.161 4,000-0.162 492,000-0.161 4,000-0.162
3,164,000-0.161 100,000-0.162 232,000-0.161
Y60,000-0.161 852,000-0.161 348,000-0.162 760,000-0.161
520,000-0.162 Y120,000-0.162 172,000-0.162
Y20,000-0.162 284,000-0.162 Y168,000-0.162
2,268,000-0.162 Y160,000-0.162 152,000-0.163
32,000-0.162 1,140,000-0.163 Y376,000-0.163
4,480,000-0.163 624,000-0.164 Y400,000-0.164
200,000-0.164 Y400,000-0.164 800,000-0.164
5,104,000-0.165 Y28,000-0.165 672,000-0.165
Y40,000-0.164 872,000-0.165 308,000-0.164 20,000-0.165
504,000-0.164 400,000-0.165 1,756,000-0.164 8,000-0.165
600,000-0.164 Y204,000-0.164 72,000-0.164 164,000-0.165
664,000-0.164 744,000-0.165 Y260,000-0.165
332,000-0.165 748,000-0.164 Y108,000-0.164
628,000-0.165 120,000-0.164 8,000-0.165 404,000-0.164
64,000-0.163 824,000-0.164 568,000-0.163 200,000-0.164
1,180,000-0.163 Y48,000-0.163 164,000-0.163
Y80,000-0.163 56,000-0.163 Y24,000-0.163 80,000-0.163
4,000-0.164 164,000-0.163 484,000-0.164 164,000-0.163
2,760,000-0.164 Y524,000-0.164 1,360,000-0.164
164,000-0.163 128,000-0.164 Y4,000-0.165 244,000-0.164
Y4,000-0.165 120,000-0.164 2,252,000-0.165 ]<
1,416,000-0.165 >
8087 中國三三傳媒 < >[ 10,000-5.40 10,000-5.44 ]/-//[ Y10,000-5.44
10,000-5.41 D500-5.12 ]< >
8092 ITE HOLDINGS < >[ 8,000-0.043 12,000-0.041 4,000-0.042 ]/-//[
8,000-0.042 Y80,000-0.042 112,000-0.042 4,000-0.043
600,000-0.042 136,000-0.043 ]< >
8093 瓦普思瑞元宇宙 < >[ 20,000-0.096 10,000-0.097 5,000-0.096 5,000-0.097
1,535,000-0.096 405,000-0.097 90,000-0.096 10,000-0.095
]/-//[ 545,000-0.097 310,000-0.10 ]< >
8095 北大青鳥環宇 < >[ 39,000-0.57 Y100,000-0.57 50,000-0.56 87,000-0.57
Y20,000-0.56 8,000-0.56 ]/-//[ 347,000-0.56 1,000-0.57
30,000-0.56 1,000-0.57 ]< 10,000-0.57 >
8100 名科國際 < >[ 6,000-0.20 42,000-0.203 6,000-0.202 6,000-0.21
12,000-0.205 30,000-0.204 30,000-0.205 ]/-//[
12,000-0.202 Y54,000-0.201 Y18,000-0.211 24,000-0.219 ]
< >
8103 ＨＭＶＯＤ視頻 < >[ 21,000-0.165 ]/-//[ 19,500-0.165 D1,100-0.148
16,500-0.16 ]< >
8106 升華蘭德 < 200,000-0.405 >[ 50,000-0.425 35,000-0.44
30,000-0.455 15,000-0.46 10,000-0.455 5,000-0.47
30,000-0.48 5,000-0.49 5,000-0.495 Y30,000-0.495
50,000-0.50 Y10,000-0.50 5,000-0.485 45,000-0.48
10,000-0.495 Y20,000-0.495 5,000-0.49 Y10,000-0.495
25,000-0.495 5,000-0.49 25,000-0.495 200,000-0.50
10,000-0.495 Y40,000-0.50 5,000-0.495 Y5,000-0.50
25,000-0.50 25,000-0.51 10,000-0.52 5,000-0.51
10,000-0.52 10,000-0.53 10,000-0.54 5,000-0.53
Y5,000-0.53 15,000-0.53 15,000-0.54 110,000-0.53
Y5,000-0.53 200,000-0.52 50,000-0.54 15,000-0.51
5,000-0.52 5,000-0.51 5,000-0.52 20,000-0.51
95,000-0.52 155,000-0.51 250,000-0.50 25,000-0.495
Y10,000-0.495 5,000-0.49 20,000-0.485 70,000-0.48
30,000-0.47 15,000-0.475 45,000-0.48 50,000-0.49
Y25,000-0.49 40,000-0.495 5,000-0.49 25,000-0.495
100,000-0.50 35,000-0.495 10,000-0.49 5,000-0.495
105,000-0.50 315,000-0.51 Y35,000-0.51 15,000-0.51
50,000-0.52 15,000-0.50 155,000-0.495 60,000-0.49
50,000-0.495 20,000-0.51 10,000-0.495 75,000-0.485
25,000-0.48 Y20,000-0.48 70,000-0.48 205,000-0.49
Y5,000-0.49 5,000-0.495 25,000-0.50 ]/-//[ 180,000-0.50
30,000-0.495 170,000-0.50 115,000-0.51 280,000-0.50
535,000-0.51 30,000-0.52 100,000-0.51 25,000-0.52
Y20,000-0.52 310,000-0.52 10,000-0.51 5,000-0.52
Y100,000-0.52 45,000-0.52 105,000-0.51 75,000-0.50
10,000-0.495 50,000-0.49 35,000-0.485 225,000-0.48
10,000-0.50 15,000-0.52 5,000-0.51 5,000-0.52
100,000-0.51 ]< 15,000-0.53 >
8111 中國科技產業集團 < >[ 10,000-0.12 120,000-0.123 90,000-0.127
40,000-0.128 30,000-0.14 80,000-0.139 ]/-//[
70,000-0.13 20,000-0.144 ]< >
8113 時騰科技 < >[ ]/-//[ 10,000-0.39 ]< >
8117 中國基礎能源 < >[ ]/-//[ 80,000-0.091 200,000-0.09 30,000-0.088 ]< >
8118 濠亮環球 < >[ ]/-//[ 120,000-0.103 8,000-0.114 80,000-0.104 ]< >
8123 華億金控 < >[ 30,000-0.01 ]/-//[ 12,000-0.01 ]< >
8125 中新控股 < >[ ]/-//[ 8,000-0.275 Y16,000-0.275 ]< >
8131 辰罡科技 < >[ 320,000-0.082 80,000-0.08 ]/-//[ ]< >
8133 吉盛集團控股 < >[ ]/-//[ 28,000-0.38 12,000-0.385 64,000-0.39
20,000-0.34 ]< >
8136 英馬斯集團 < >[ 2,000,000-0.043 ]/-//[ 1,890,000-0.043 ]< >
8137 洪橋集團 < 40,000-0.62 >[ 54,000-0.62 Y50,000-0.63 822,000-0.65
10,000-0.60 156,000-0.62 32,000-0.65 90,000-0.63
40,000-0.62 42,000-0.60 Y38,000-0.60 12,000-0.60
278,000-0.59 Y10,000-0.60 54,000-0.60 1,022,000-0.59
38,000-0.60 4,000-0.61 224,000-0.59 Y10,000-0.59
68,000-0.59 206,000-0.60 2,000-0.59 830,000-0.60 ]/-//[
12,000-0.60 2,000-0.61 140,000-0.60 2,000-0.61
28,000-0.60 2,000-0.61 106,000-0.60 20,000-0.59
130,000-0.60 74,000-0.59 Y32,000-0.59 18,000-0.59
530,000-0.60 Y10,000-0.60 90,000-0.60 672,000-0.61
920,000-0.62 24,000-0.61 24,000-0.62 834,000-0.63
32,000-0.64 758,000-0.65 Y50,000-0.66 838,000-0.66
300,000-0.67 22,000-0.68 24,000-0.67 24,000-0.68
354,000-0.69 Y2,000-0.67 2,000-0.66 50,000-0.65
4,000-0.64 26,000-0.63 4,000-0.64 4,000-0.63 4,000-0.65
2,000-0.64 6,000-0.65 ]< 126,000-0.65 >
8140 人和科技 < >[ 10,000-0.123 70,000-0.122 20,000-0.121 ]/-//[
40,000-0.12 ]< >
8146 怡園酒業 < >[ ]/-//[ 40,000-0.127 ]< >
8153 嘉鼎國際集團 < 240,000-0.073 >[ 400,000-0.07 210,000-0.071
430,000-0.07 130,000-0.069 700,000-0.068 Y50,000-0.068
150,000-0.067 540,000-0.066 770,000-0.065 50,000-0.066
1,630,000-0.065 210,000-0.064 140,000-0.063
210,000-0.062 20,000-0.061 480,000-0.062 10,000-0.063
110,000-0.062 Y30,000-0.062 160,000-0.062 290,000-0.063
440,000-0.064 160,000-0.065 30,000-0.064 450,000-0.063
10,000-0.065 D2-0.058 70,000-0.064 30,000-0.063
400,000-0.065 280,000-0.064 Y100,000-0.064 30,000-0.063
Y40,000-0.063 240,000-0.065 120,000-0.064
3,000,000-0.065 150,000-0.064 7,260,000-0.065
190,000-0.066 30,000-0.067 1,310,000-0.066
740,000-0.067 810,000-0.066 10,000-0.067 140,000-0.066
5,930,000-0.065 880,000-0.064 2,480,000-0.063
3,740,000-0.064 260,000-0.063 Y150,000-0.063
190,000-0.063 10,000-0.064 4,740,000-0.063
1,660,000-0.062 250,000-0.063 2,500,000-0.062
10,000-0.063 200,000-0.062 10,000-0.063 210,000-0.062
Y200,000-0.062 100,000-0.062 Y80,000-0.062
250,000-0.062 1,380,000-0.061 Y590,000-0.061
110,000-0.061 2,790,000-0.06 350,000-0.059 40,000-0.06
50,000-0.059 10,000-0.06 380,000-0.059 Y30,000-0.059
70,000-0.059 10,000-0.06 10,000-0.059 10,000-0.06
1,490,000-0.059 10,000-0.06 200,000-0.059 340,000-0.06
380,000-0.061 Y100,000-0.061 130,000-0.061
160,000-0.062 Y100,000-0.061 300,000-0.061 20,000-0.062
140,000-0.061 250,000-0.062 Y200,000-0.062
250,000-0.062 160,000-0.061 1,040,000-0.06 10,000-0.062
450,000-0.061 10,000-0.062 Y10,000-0.061 100,000-0.061
10,000-0.062 10,000-0.061 Y10,000-0.061 600,000-0.061
Y320,000-0.061 130,000-0.062 10,000-0.061 10,000-0.062
Y100,000-0.061 380,000-0.061 390,000-0.06 580,000-0.061
10,000-0.062 70,000-0.061 10,000-0.062 ]/-//[
250,000-0.062 180,000-0.061 10,000-0.062 10,000-0.061
760,000-0.062 10,000-0.063 160,000-0.062 Y40,000-0.062
70,000-0.062 10,000-0.063 10,170,000-0.062
120,000-0.063 3,220,000-0.062 10,000-0.063
360,000-0.062 1,600,000-0.061 40,000-0.06
3,960,000-0.062 10,000-0.063 4,440,000-0.062
2,690,000-0.061 10,000-0.062 4,090,000-0.061
10,000-0.062 2,000,000-0.061 10,000-0.062 500,000-0.061
10,000-0.062 950,000-0.061 Y200,000-0.061 100,000-0.061
280,000-0.062 450,000-0.061 10,000-0.062 Y130,000-0.062
80,000-0.062 120,000-0.061 110,000-0.062 20,000-0.061
Y160,000-0.061 200,000-0.061 10,000-0.062 Y10,000-0.061
10,000-0.061 360,000-0.06 Y50,000-0.06 100,000-0.06
Y40,000-0.06 10,000-0.062 1,860,000-0.06 10,000-0.061
1,170,000-0.06 20,000-0.059 1,140,000-0.06 60,000-0.061
10,000-0.06 10,000-0.061 120,000-0.06 10,000-0.061
170,000-0.06 2,650,000-0.061 930,000-0.06 20,000-0.061
330,000-0.06 ]< 250,000-0.06 >
8156 國藥科技股份 < >[ 140,000-0.36 D3,000-0.33 50,000-0.36 ]/-//[
10,000-0.33 Y40,000-0.33 ]< >
8158 中國再生醫學 < >[ 10,000-0.90 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 12,000-0.425 12,000-0.435 48,000-0.43 24,000-0.45
D960-0.44 12,000-0.435 ]/-//[ 12,000-0.435
Y12,000-0.435 24,000-0.435 12,000-0.43 ]< >
8162 港銀控股 < >[ 90,000-0.53 ]/-//[ 10,000-0.54 10,000-0.53 ]<
10,000-0.53 >
8163 聲揚集團 < >[ ]/-//[ 60,000-0.105 20,000-0.101 Y20,000-0.101
20,000-0.10 Y20,000-0.10 40,000-0.099 20,000-0.098
20,000-0.097 Y40,000-0.097 1,000,000-0.104 60,000-0.103
1,940,000-0.104 20,000-0.10 Y20,000-0.10 20,000-0.104
20,000-0.101 Y60,000-0.10 20,000-0.099 Y20,000-0.099
Y40,000-0.098 40,000-0.098 Y20,000-0.098 40,000-0.102
60,000-0.103 100,000-0.104 Y140,000-0.099 20,000-0.098
Y60,000-0.098 200,000-0.098 100,000-0.10 160,000-0.101
40,000-0.102 100,000-0.099 100,000-0.10 100,000-0.101
80,000-0.10 Y80,000-0.10 20,000-0.10 ]< 520,000-0.104 >
8172 拉近網娛 < >[ ]/-//[ 20,000-0.25 ]< >
8173 客思控股 < >[ D2-0.168 ]/-//[ Y20,000-0.172 ]< >
8176 超人智能 < >[ 5,000-0.126 15,000-0.131 95,000-0.13 100,000-0.131
5,000-0.13 5,000-0.127 30,000-0.126 75,000-0.125
Y5,000-0.124 10,000-0.121 15,000-0.123 5,000-0.128
5,000-0.13 10,000-0.131 10,000-0.13 ]/-//[
Y15,000-0.131 80,000-0.13 130,000-0.129 ]< >
8178 中國信息科技 < >[ D20-2.45 ]/-//[ ]< >
8179 百利達集團控股 < 108,000-0.015 >[ 792,000-0.015 9,108,000-0.014
12,000-0.015 ]/-//[ 36,000-0.014 D7,520-0.011
756,000-0.014 12,000-0.015 2,088,000-0.014 12,000-0.015
Y948,000-0.015 1,680,000-0.014 12,000-0.015 ]< >
8186 曼妠 < >[ Y5,000-0.40 60,000-0.41 Y5,000-0.405 20,000-0.40
5,000-0.395 ]/-//[ 20,000-0.39 35,000-0.38 5,000-0.365
25,000-0.37 ]< >
8187 積木集團 < >[ 5,000-0.189 ]/-//[ 70,000-0.19 100,000-0.189
20,000-0.188 85,000-0.187 5,000-0.181 5,000-0.182
Y5,000-0.181 5,000-0.181 200,000-0.18 Y15,000-0.18
35,000-0.18 35,000-0.173 25,000-0.184 10,000-0.185
5,000-0.186 40,000-0.187 5,000-0.178 65,000-0.177
100,000-0.176 20,000-0.18 5,000-0.181 20,000-0.183
45,000-0.184 230,000-0.185 25,000-0.177 20,000-0.176
135,000-0.175 10,000-0.176 160,000-0.175 10,000-0.176
Y5,000-0.178 150,000-0.178 150,000-0.177 Y5,000-0.177
100,000-0.176 5,000-0.178 Y5,000-0.179 170,000-0.178
10,000-0.179 5,000-0.178 Y5,000-0.178 Y5,000-0.177
160,000-0.177 115,000-0.176 200,000-0.177 15,000-0.181
10,000-0.182 5,000-0.183 20,000-0.182 25,000-0.183
5,000-0.184 5,000-0.183 35,000-0.182 Y5,000-0.181
45,000-0.181 200,000-0.18 130,000-0.179 Y105,000-0.178
10,000-0.178 5,000-0.177 Y5,000-0.177 200,000-0.177
Y5,000-0.177 5,000-0.177 25,000-0.176 70,000-0.175
Y5,000-0.176 5,000-0.177 Y5,000-0.178 60,000-0.179
5,000-0.176 Y5,000-0.176 120,000-0.175 ]< >
8188 駿傑集團控股 < 8,000-1.06 U4,000-1.06 >[ 8,000-1.06 4,000-1.08
64,000-1.06 24,000-1.07 Y4,000-1.07 8,000-1.07
4,000-1.08 200,000-1.07 4,000-1.08 16,000-1.07
144,000-1.08 Y44,000-1.08 116,000-1.07 148,000-1.06
12,000-1.05 8,000-1.07 36,000-1.06 40,000-1.05 ]/-//[
12,000-1.05 24,000-1.06 20,000-1.05 92,000-1.06
12,000-1.07 16,000-1.06 8,000-1.07 4,000-1.06 ]< >
8189 泰達生物 < >[ 10,000-0.455 5,000-0.46 265,000-0.455 ]/-//[
265,000-0.46 220,000-0.465 Y65,000-0.465 ]< >
8191 鴻偉亞洲 < >[ ]/-//[ 6,000-0.194 60,000-0.195 ]< >
8195 傳承教育集團 < >[ 4,000-1.46 16,000-1.47 Y2,000-1.47 Y4,000-1.46
26,000-1.46 4,000-1.45 6,000-1.46 14,000-1.45
Y10,000-1.45 32,000-1.45 Y10,000-1.45 60,000-1.45
16,000-1.46 ]/-//[ 88,000-1.45 8,000-1.46 Y4,000-1.45
2,000-1.45 Y10,000-1.45 32,000-1.45 8,000-1.46
10,000-1.45 30,000-1.46 ]< >
8196 福田股份 < >[ 8,000-1.02 24,000-0.99 16,000-0.97 ]/-//[
8,000-0.98 8,000-1.00 Y8,000-1.00 8,000-1.00 8,000-1.01
]< >
8198 加i科技 < >[ 24,000-3.77 4,000-3.60 8,000-3.59 4,000-3.58
Y8,000-3.59 Y4,000-3.57 4,000-3.59 8,000-3.56
Y12,000-3.56 8,000-3.55 28,000-3.52 Y16,000-3.51
4,000-3.51 88,000-3.50 4,000-3.52 8,000-3.50
40,000-3.48 8,000-3.47 88,000-3.45 12,000-3.43
8,000-3.42 8,000-3.45 4,000-3.43 100,000-3.44
12,000-3.46 8,000-3.48 36,000-3.46 36,000-3.45
8,000-3.44 Y8,000-3.44 4,000-3.44 92,000-3.43
16,000-3.44 12,000-3.45 36,000-3.44 40,000-3.45
Y4,000-3.45 100,000-3.45 4,000-3.44 D1,600-3.40
40,000-3.44 4,000-3.45 60,000-3.44 60,000-3.43
20,000-3.44 12,000-3.45 4,000-3.43 12,000-3.46 ]/-//[
8,000-3.45 4,000-3.43 4,000-3.44 4,000-3.43 8,000-3.42
20,000-3.43 Y20,000-3.46 12,000-3.44 44,000-3.43
36,000-3.42 88,000-3.41 312,000-3.40 4,000-3.41
12,000-3.40 4,000-3.42 D388-3.35 4,000-3.41 4,000-3.42
12,000-3.41 20,000-3.42 36,000-3.40 12,000-3.39
4,000-3.38 12,000-3.39 116,000-3.38 72,000-3.36
28,000-3.37 24,000-3.36 12,000-3.35 8,000-3.34
16,000-3.35 Y8,000-3.35 12,000-3.34 20,000-3.33
48,000-3.32 28,000-3.33 8,000-3.34 8,000-3.36
88,000-3.35 36,000-3.36 8,000-3.37 40,000-3.36
24,000-3.35 44,000-3.36 44,000-3.37 ]< 4,000-3.37 >
8200 修身堂 < >[ ]/-//[ D375-0.45 Y40,000-0.50 4,000-0.50
4,000-0.55 ]< >
8201 寶聯控股 < >[ D3,000-0.059 ]/-//[ 500,000-0.065 60,000-0.066
20,000-0.067 20,000-0.068 ]< >
8205 交大慧谷 < 8,000-0.355 >[ ]/-//[ ]< >
8206 神通機器人教育 < >[ 58,000-0.075 22,000-0.077 100,000-0.076 ]/-//[
106,000-0.071 196,000-0.07 2,000-0.073 ]< >
8208 WMCH GLOBAL < >[ 432,000-0.04 168,000-0.042 ]/-//[ 18,000-0.042
6,000-0.04 330,000-0.045 258,000-0.046 Y132,000-0.051
168,000-0.053 Y30,000-0.054 30,000-0.044 Y300,000-0.043
]< >
8210 衍匯亞洲 < 20,000-0.048 >[ ]/-//[ 20,000-0.05 ]< >
8217 萬民好物 < >[ ]/-//[ D2,500-0.25 10,000-0.28 ]< >
8219 恆偉集團控股 < >[ 10,000-0.213 2,640,000-0.205 440,000-0.217
2,280,000-0.218 50,000-0.215 ]/-//[ 10,000-0.215 ]< >
8220 比高集團 < >[ 1,000-4.50 4,000-4.38 2,000-4.40 5,000-4.41
1,000-4.40 41,000-4.38 6,000-4.39 5,000-4.38 D500-4.30
10,000-4.38 3,000-4.35 1,000-4.20 6,000-4.37 D750-4.30 ]
/-//[ 11,000-4.37 Y5,000-4.38 13,000-4.35 1,000-4.30
145,000-4.35 8,000-4.33 17,000-4.34 1,000-4.30 ]< >
8222 壹照明 < >[ 20,000-0.036 4,000-0.037 172,000-0.036
20,000-0.037 ]/-//[ ]< 4,000-0.038 >
8223 紫元元 < 4,000-0.83 >[ 28,000-0.83 32,000-0.84 8,000-0.85
16,000-0.83 4,000-0.86 24,000-0.84 8,000-0.85
48,000-0.87 36,000-0.88 12,000-0.87 24,000-0.88
8,000-0.87 36,000-0.88 8,000-0.89 72,000-0.90
Y16,000-0.91 4,000-0.92 12,000-0.90 20,000-0.89 ]/-//[
4,000-0.89 4,000-0.90 24,000-0.89 24,000-0.88
40,000-0.87 124,000-0.86 Y12,000-0.86 8,000-0.89
4,000-0.88 108,000-0.87 ]< >
8225 中國醫療集團 < >[ ]/-//[ 20,000-0.162 40,000-0.161 80,000-0.16
40,000-0.161 ]< >
8226 樹熊金融集團 < >[ ]/-//[ 60,000-0.127 ]< >
8227 海天天芋@ < >[ 40,000-0.235 ]/-//[ ]< >
8229 未來數據集團 < >[ 40,000-0.445 50,000-0.44 15,000-0.43 145,000-0.435
]/-//[ 30,000-0.455 20,000-0.495 20,000-0.49
30,000-0.465 40,000-0.46 35,000-0.49 Y5,000-0.49 ]< >
8232 CLASSIFIED GP < >[ 5,000-3.97 5,000-3.96 10,000-3.93 5,000-3.82
5,000-3.83 10,000-3.84 5,000-3.92 5,000-3.90 5,000-3.92
5,000-3.94 5,000-3.96 5,000-3.92 15,000-3.84
10,000-3.83 Y5,000-3.78 5,000-3.82 20,000-3.84
5,000-3.85 10,000-4.00 5,000-3.99 10,000-4.06
10,000-4.07 5,000-4.08 5,000-4.03 15,000-4.05
5,000-4.08 10,000-4.09 5,000-4.10 5,000-4.12 5,000-4.13
5,000-4.14 10,000-4.15 5,000-4.08 5,000-3.98 5,000-3.85
5,000-4.06 10,000-4.07 Y5,000-4.00 D4,000-3.91
5,000-4.09 5,000-4.00 10,000-4.05 20,000-4.02
10,000-4.07 ]/-//[ Y10,000-4.01 5,000-4.00 D3,000-3.87
D3,750-3.86 5,000-3.91 5,000-3.90 5,000-3.80 5,000-3.69
5,000-3.73 5,000-3.95 5,000-3.96 D3,500-3.74
D1,000-3.89 5,000-3.95 15,000-3.86 5,000-3.79
15,000-3.71 5,000-3.84 5,000-3.86 5,000-3.93 5,000-3.90
5,000-3.87 5,000-3.96 Y5,000-4.06 ]< 5,000-4.04 >
8237 華星控股 < >[ D1,040-0.187 ]/-//[ 6,000-0.199 ]< >
8238 惠陶集團 < >[ 8,000-0.203 ]/-//[ ]< >
8239 首都金融控股 < >[ 10,000-3.19 ]/-//[ 10,000-3.20 ]< >
8241 英記茶莊集團 < >[ Y5,000-0.114 ]/-//[ 10,000-0.119 ]< >
8245 善裕集團控股 < >[ ]/-//[ 20,000-0.15 40,000-0.14 D6,000-0.135
80,000-0.146 100,000-0.145 80,000-0.142 20,000-0.14
40,000-0.133 ]< >
8246 中華燃氣 < >[ 8,000-0.15 8,000-0.147 8,000-0.144 8,000-0.143
8,000-0.15 ]/-//[ ]< >
8247 中生北控生物科技 < >[ 2,000-0.85 10,000-0.99 ]/-//[ 26,000-0.98
12,000-0.97 22,000-0.98 ]< >
8249 瑞遠智控 < >[ Y5,000-0.295 5,000-0.275 5,000-0.26 5,000-0.239
Y5,000-0.239 ]/-//[ 5,000-0.265 ]< >
8250 都都控股 < >[ ]/-//[ 10,000-0.153 ]< >
8267 藍港互動 < >[ 500-0.66 1,000-0.63 50,000-0.67 50,000-0.68
17,500-0.66 Y29,500-0.65 10,000-0.66 Y20,500-0.65
10,000-0.65 110,000-0.64 100,500-0.63 26,500-0.65
7,000-0.63 15,500-0.66 Y4,500-0.65 24,500-0.65
2,000-0.66 23,500-0.67 57,500-0.66 80,500-0.67
Y20,000-0.67 215,000-0.68 12,500-0.69 Y16,000-0.69
1,000-0.69 Y10,000-0.69 77,000-0.69 309,500-0.70
35,500-0.71 Y7,500-0.71 8,000-0.71 47,000-0.70
Y4,000-0.70 9,000-0.70 2,000-0.71 5,500-0.70
Y7,000-0.70 6,500-0.70 Y7,500-0.70 Y10,000-0.69
2,000-0.70 Y36,500-0.70 1,000-0.70 Y8,000-0.70 500-0.70
9,500-0.69 17,500-0.70 645,000-0.69 500-0.70
Y8,500-0.69 56,000-0.70 8,500-0.69 Y30,000-0.69
1,500-0.70 40,000-0.69 4,500-0.70 64,500-0.69 500-0.68
23,000-0.69 24,500-0.68 1,500-0.69 20,000-0.68
1,500-0.69 6,000-0.68 14,500-0.67 Y22,000-0.66
2,000-0.67 Y11,500-0.66 1,500-0.67 Y2,000-0.66
3,000-0.67 60,500-0.68 10,000-0.67 1,000-0.68
50,000-0.67 3,000-0.68 5,000-0.67 38,000-0.68
50,000-0.67 3,000-0.68 37,500-0.67 12,500-0.66
29,000-0.67 52,500-0.66 4,000-0.67 38,000-0.68
Y1,500-0.68 1,500-0.67 Y15,000-0.67 7,000-0.67
189,500-0.68 22,500-0.69 133,000-0.68 35,000-0.67
10,000-0.68 ]/-//[ 111,000-0.68 18,000-0.67 6,000-0.66
8,000-0.68 1,000-0.69 50,000-0.68 Y16,000-0.68
1,000-0.68 1,000-0.69 117,500-0.68 14,000-0.69 500-0.67
252,500-0.69 Y5,500-0.69 28,000-0.67 102,000-0.68
359,500-0.69 Y2,500-0.70 403,500-0.70 387,500-0.71
10,000-0.70 11,000-0.71 18,500-0.70 65,000-0.69
3,000-0.70 118,000-0.69 66,500-0.68 Y18,000-0.68
2,000-0.68 94,000-0.69 7,500-0.68 9,500-0.69 500-0.68
102,500-0.69 60,000-0.70 ]< 7,000-0.70 U3,000-0.70 >
8268 智城發展控股 < >[ 8,000-0.365 D200-0.335 32,000-0.365 88,000-0.375 ]
/-//[ 48,000-0.375 56,000-0.38 40,000-0.385 8,000-0.41 ]
< >
8269 富譽控股 < >[ Y30,000-0.47 30,000-0.47 Y30,000-0.485
Y90,000-0.49 60,000-0.49 Y30,000-0.495 60,000-0.49 ]/-//
[ 30,000-0.49 60,000-0.485 ]< >
8270 中國煤層氣 < >[ 10,000-0.30 20,000-0.305 D5,000-0.28 20,000-0.30 ]
/-//[ 40,000-0.30 D500-0.29 D500-0.31 10,000-0.29
Y10,000-0.285 ]< >
8271 環球數碼創意 < >[ 56,000-0.065 46,000-0.066 20,000-0.067
110,000-0.07 10,000-0.071 18,000-0.079 400,000-0.073
Y28,000-0.073 72,000-0.071 646,000-0.07 76,000-0.066 ]
/-//[ 52,000-0.066 20,000-0.069 36,000-0.07
58,000-0.068 58,000-0.067 Y4,000-0.066 94,000-0.066
Y42,000-0.066 6,000-0.068 Y18,000-0.068 522,000-0.069 ]
< >
8275 中國新消費集團 < >[ ]/-//[ 140,000-0.134 540,000-0.137 5,820,000-0.138
120,000-0.137 ]< >
8279 亞博科技控股 < >[ 4,000-0.26 8,000-0.265 428,000-0.26
1,028,000-0.255 232,000-0.25 44,000-0.255 Y40,000-0.255
200,000-0.26 ]/-//[ 508,000-0.26 56,000-0.265 ]< >
8283 中食民安 < >[ 9,000-0.66 10,000-0.65 11,000-0.64 18,000-0.63
2,000-0.62 1,000-0.64 5,000-0.65 ]/-//[ 8,000-0.65
2,000-0.66 26,000-0.68 54,000-0.69 30,000-0.64
19,000-0.63 1,000-0.62 1,000-0.63 ]< >
8286 長城微光 < >[ 5,000-0.159 10,000-0.142 40,000-0.136
100,000-0.137 5,000-0.145 ]/-//[ 25,000-0.141 ]< >
8290 亞勢備份 < >[ ]/-//[ 150,000-0.019 ]< >
8291 港娛國際 < >[ 7,500-0.082 ]/-//[ ]< >
8292 盛良物流 < 40,000-0.61 >[ 960,000-0.62 ]/-//[ 350,000-0.62
D1,000-0.57 90,000-0.61 D6,000-0.58 10,000-0.61 ]< >
8293 星亞控股 < >[ 20,000-0.15 ]/-//[ 20,000-0.15 40,000-0.151
Y80,000-0.151 20,000-0.151 ]< >
8295 金慧科技 < >[ ]/-//[ 580,000-0.04 ]< >
8299 大唐黃金 < 168,000-0.265 >[ 1,656,000-0.265 Y264,000-0.265
96,000-0.265 24,000-0.27 96,000-0.265 24,000-0.27
192,000-0.265 192,000-0.27 Y24,000-0.27 120,000-0.265
360,000-0.26 Y240,000-0.265 24,000-0.265 240,000-0.26
24,000-0.265 3,144,000-0.26 48,000-0.265 24,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 216,000-0.26
24,000-0.265 456,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 336,000-0.26
24,000-0.265 120,000-0.26 24,000-0.265 288,000-0.26
24,000-0.265 312,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 72,000-0.26 24,000-0.265 144,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 1,176,000-0.26
24,000-0.255 312,000-0.26 24,000-0.265 1,224,000-0.26
24,000-0.265 216,000-0.26 D1,600-0.235 3,768,000-0.255
Y1,104,000-0.255 120,000-0.255 Y72,000-0.255
48,000-0.255 24,000-0.26 360,000-0.255 24,000-0.26
24,000-0.255 Y24,000-0.255 144,000-0.26 Y24,000-0.255
24,000-0.255 24,000-0.26 Y24,000-0.255 48,000-0.255
24,000-0.26 840,000-0.255 Y312,000-0.255 576,000-0.255
24,000-0.26 144,000-0.255 24,000-0.26 864,000-0.255
24,000-0.26 120,000-0.255 24,000-0.26 1,728,000-0.255
24,000-0.26 48,000-0.255 24,000-0.26 24,000-0.255
24,000-0.26 96,000-0.255 24,000-0.26 192,000-0.255
312,000-0.26 432,000-0.255 24,000-0.26 24,000-0.255
24,000-0.26 192,000-0.255 24,000-0.26 1,464,000-0.255
408,000-0.25 24,000-0.255 7,200,000-0.25 240,000-0.255
216,000-0.25 Y1,200,000-0.25 24,000-0.25 Y240,000-0.25
24,000-0.25 Y408,000-0.25 360,000-0.25 1,032,000-0.255
120,000-0.25 192,000-0.255 Y216,000-0.255 432,000-0.255
Y120,000-0.255 1,704,000-0.255 Y24,000-0.255
312,000-0.255 Y264,000-0.255 96,000-0.255
Y144,000-0.255 240,000-0.255 Y624,000-0.255
24,000-0.255 Y264,000-0.255 1,848,000-0.255 24,000-0.26
2,040,000-0.255 648,000-0.26 216,000-0.255 24,000-0.26
600,000-0.255 24,000-0.26 552,000-0.255 120,000-0.26
1,104,000-0.255 600,000-0.26 840,000-0.255 24,000-0.26
24,000-0.255 648,000-0.26 672,000-0.255 24,000-0.26
840,000-0.255 312,000-0.25 2,112,000-0.255 24,000-0.26
576,000-0.255 456,000-0.26 3,024,000-0.255 24,000-0.26
Y24,000-0.255 1,680,000-0.26 24,000-0.255
2,208,000-0.26 3,024,000-0.255 Y792,000-0.255
2,376,000-0.255 48,000-0.26 432,000-0.255 24,000-0.26
576,000-0.255 24,000-0.26 600,000-0.255 168,000-0.26
192,000-0.255 24,000-0.26 576,000-0.255 24,000-0.26
912,000-0.255 48,000-0.26 120,000-0.255 24,000-0.26
192,000-0.255 4,488,000-0.26 6,048,000-0.255
144,000-0.26 48,000-0.255 24,000-0.26 672,000-0.255
48,000-0.26 24,000-0.255 24,000-0.26 24,000-0.255
48,000-0.26 288,000-0.255 24,000-0.26 312,000-0.255
120,000-0.26 ]/-//[ 288,000-0.26 312,000-0.255
24,000-0.25 Y288,000-0.25 432,000-0.25 Y312,000-0.25
72,000-0.25 Y216,000-0.25 72,000-0.25 Y288,000-0.25
1,464,000-0.25 Y120,000-0.25 4,920,000-0.25
384,000-0.255 Y96,000-0.25 1,848,000-0.25
3,120,000-0.255 Y24,000-0.255 24,000-0.255
Y24,000-0.255 120,000-0.255 Y1,128,000-0.255
1,560,000-0.255 Y168,000-0.255 504,000-0.255
Y120,000-0.255 72,000-0.255 Y336,000-0.255 24,000-0.25
1,752,000-0.255 408,000-0.26 672,000-0.255 720,000-0.26
24,000-0.255 Y24,000-0.255 840,000-0.255 24,000-0.26
1,896,000-0.255 Y96,000-0.255 480,000-0.255
144,000-0.26 768,000-0.255 1,872,000-0.26 864,000-0.255
6,120,000-0.26 Y312,000-0.26 2,304,000-0.26
24,000-0.265 1,128,000-0.26 96,000-0.265 552,000-0.26
144,000-0.265 24,000-0.26 Y696,000-0.26 120,000-0.265
600,000-0.26 Y96,000-0.26 240,000-0.26 240,000-0.265
192,000-0.26 96,000-0.265 600,000-0.26 168,000-0.265
Y216,000-0.265 144,000-0.265 720,000-0.26
3,888,000-0.255 24,000-0.26 792,000-0.255 48,000-0.26
456,000-0.255 24,000-0.26 624,000-0.255 528,000-0.26
144,000-0.255 24,000-0.26 288,000-0.255 48,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 48,000-0.26
24,000-0.255 360,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 48,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
48,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
72,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 72,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 312,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 72,000-0.255 72,000-0.26
240,000-0.255 24,000-0.26 24,000-0.255 456,000-0.26
1,512,000-0.255 72,000-0.26 840,000-0.255 384,000-0.26
912,000-0.255 456,000-0.26 1,104,000-0.255 552,000-0.26
792,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
72,000-0.255 Y48,000-0.255 72,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 72,000-0.255 360,000-0.26
672,000-0.255 648,000-0.26 1,368,000-0.255 72,000-0.26
24,000-0.255 576,000-0.26 1,464,000-0.255 792,000-0.26
1,320,000-0.255 24,000-0.26 24,000-0.255 144,000-0.26
120,000-0.255 96,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 168,000-0.255 24,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
96,000-0.255 48,000-0.26 Y240,000-0.255 144,000-0.255
24,000-0.26 24,000-0.255 24,000-0.25 72,000-0.255
48,000-0.26 312,000-0.255 24,000-0.26 24,000-0.255
168,000-0.26 ]< 6,816,000-0.255 U96,000-0.255
264,000-0.255 >
8300 今米房集團 < 100,000-0.153 >[ 160,000-0.145 20,000-0.153
140,000-0.145 20,000-0.152 100,000-0.145 220,000-0.147
260,000-0.145 20,000-0.147 ]/-//[ 160,000-0.145
320,000-0.146 Y20,000-0.148 20,000-0.147 20,000-0.148
200,000-0.147 ]< >
8305 聖唐控股 < >[ 50,000-0.26 350,000-0.255 1,480,000-0.25 ]/-//[
Y80,000-0.255 150,000-0.25 30,000-0.255 100,000-0.25
Y80,000-0.25 50,000-0.25 ]< 70,000-0.25 >
8307 密迪斯肌 < >[ ]/-//[ 12,000-0.213 ]< >
8308 古兜控股 < >[ 120,000-0.061 400,000-0.06 Y96,000-0.06
12,000-0.06 ]/-//[ 20,000-0.061 80,000-0.067 ]< >
8310 鹽城港 < >[ 10,000-0.435 ]/-//[ 30,000-0.44 ]< >
8313 杰地集團 < >[ 10,000-0.026 10,000-0.022 560,000-0.023 ]/-//[
110,000-0.023 1,000,000-0.022 10,000-0.023 ]< >
8315 新都酒店 < >[ 10,000-0.17 ]/-//[ 110,000-0.17 D8,400-0.165 ]< >
8316 中國紅包 < >[ 2,000-0.185 ]/-//[ Y40,000-0.185 12,000-0.188
50,000-0.189 38,000-0.193 4,000-0.191 ]< >
8319 思博系統 < >[ 160,000-0.111 240,000-0.11 ]/-//[ ]< >
8321 泰錦控股 < >[ ]/-//[ 70,000-0.28 50,000-0.26 ]< >
8326 同景新能源 < >[ ]/-//[ 1,100,000-0.165 100,000-0.163 ]<
25,000-0.163 >
8329 海王英特龍 < >[ ]/-//[ 80,000-0.16 90,000-0.156 220,000-0.155
10,000-0.159 ]< >
8333 阿仕特朗金融 < >[ 10,000-0.365 ]/-//[ 20,000-0.355 20,000-0.35
10,000-0.365 10,000-0.355 50,000-0.35 90,000-0.365
5,000-0.40 ]< >
8340 紫荊國際金融 < >[ 30,000-0.48 ]/-//[ 20,000-0.495 ]< >
8341 艾碩控股 < >[ 40,000-0.171 15,000-0.177 100,000-0.18
100,000-0.188 15,000-0.184 ]/-//[ 20,000-0.178
10,000-0.175 D1,000-0.17 10,000-0.175 5,000-0.167
D3,000-0.162 80,000-0.168 75,000-0.167 30,000-0.165
10,000-0.162 ]< >
8348 濱海泰達物流 < >[ ]/-//[ 12,000-0.455 ]< 18,000-0.455 >
8349 硅鑫集團 < >[ 10,000-2.40 10,000-2.41 20,000-2.42 150,000-2.43
20,000-2.40 10,000-2.39 10,000-2.38 20,000-2.37
10,000-2.36 50,000-2.37 30,000-2.36 Y10,000-2.36
10,000-2.36 30,000-2.35 Y20,000-2.36 10,000-2.37
60,000-2.36 ]/-//[ 30,000-2.37 Y30,000-2.36 20,000-2.35
10,000-2.34 30,000-2.32 60,000-2.30 Y20,000-2.30
10,000-2.30 Y50,000-2.30 10,000-2.30 50,000-2.35
30,000-2.36 90,000-2.37 Y10,000-2.37 20,000-2.36
10,000-2.35 10,000-2.36 20,000-2.35 ]< >
8350 立橋證券控股 < >[ ]/-//[ D9-0.181 32,000-0.201 8,000-0.208 ]< >
8356 進業控股 < >[ 48,000-0.62 2,000-0.65 ]/-//[ ]< >
8360 簡樸新生活 < >[ ]/-//[ 42,000-0.40 Y12,000-0.395 ]< 6,000-0.40 >
8365 亦辰集團 < >[ 30,000-0.255 Y40,000-0.26 130,000-0.26 D600-0.20
D600-0.25 D8,000-0.25 10,000-0.26 ]/-//[ 400,000-0.26 ]
< >
8366 浙江聯合投資 < >[ 20,000-0.036 240,000-0.037 310,000-0.038
90,000-0.037 ]/-//[ 900,000-0.037 370,000-0.038
50,000-0.039 Y10,000-0.04 350,000-0.04 50,000-0.041
220,000-0.042 110,000-0.041 50,000-0.04 10,000-0.038
70,000-0.037 100,000-0.039 50,000-0.041 20,000-0.042
30,000-0.037 ]< 10,000-0.037 U30,000-0.037 10,000-0.037
>
8367 倩碧控股 < >[ ]/-//[ 10,000-0.27 ]< >
8370 智昇集團控股 < >[ 8,800-5.10 33,600-5.21 ]/-//[ 8,000-5.16 ]< >
8371 嚐高美集團 < 32,000-1.85 >[ 60,000-1.83 ]/-//[ 40,000-1.84
184,000-1.85 16,000-1.87 4,000-1.88 12,000-1.89
36,000-1.92 ]< >
8372 君百延集團 < >[ 370,000-0.115 ]/-//[ ]< >
8375 數盟資本 < >[ 10,000-3.75 ]/-//[ 10,000-3.85 ]< >
8379 懶豬科技 < >[ 110,000-0.13 ]/-//[ 20,000-0.13 10,000-0.132
410,000-0.133 ]< >
8385 萬里印刷 < >[ ]/-//[ 110,000-0.086 230,000-0.085 ]< >
8391 基石科技控股 < >[ 100,000-0.445 160,000-0.435 228,000-0.43
16,000-0.44 168,000-0.445 44,000-0.435 60,000-0.43
4,000-0.435 200,000-0.445 ]/-//[ 4,000-0.445 8,000-0.44
1,080,000-0.435 4,000-0.44 ]< 4,000-0.44 >
8395 中顯智能齊家控股 < >[ ]/-//[ 20,000-0.182 Y20,000-0.181 Y40,000-0.18
20,000-0.185 40,000-0.186 40,000-0.188 40,000-0.19
20,000-0.194 ]< >
8401 源想集團 < >[ 14,000-0.109 Y290,000-0.109 Y10,000-0.11
60,000-0.11 Y2,000-0.111 30,000-0.111 14,000-0.113
Y40,000-0.113 370,000-0.111 4,000-0.112 ]/-//[
460,000-0.115 14,000-0.113 50,000-0.114 4,000-0.113
Y100,000-0.113 14,000-0.113 ]< >
8402 高原之寶 < >[ ]/-//[ 15,000-0.129 Y5,000-0.129 15,000-0.135
55,000-0.134 ]< >
8403 天平道合 < >[ 16,000-1.30 Y4,000-1.30 24,000-1.30 Y20,000-1.31 ]
/-//[ Y4,000-1.38 ]< >
8406 中國口腔產業 < >[ 140,000-0.122 6,410,000-0.119 6,280,000-0.122
20,000-0.123 20,000-0.122 100,000-0.121 100,000-0.12 ]
/-//[ 90,000-0.121 80,000-0.122 140,000-0.121
60,000-0.119 10,000-0.122 ]< >
8412 新愛德集團 < >[ ]/-//[ 30,000-0.33 10,000-0.325 70,000-0.33 ]< >
8413 亞洲富思 < >[ 20,000-0.10 Y80,000-0.10 300,000-0.103 ]/-//[
10,000-0.106 100,000-0.101 50,000-0.103 10,000-0.102
Y10,000-0.101 10,000-0.106 10,000-0.101 190,000-0.113 ]
< >
8416 HM INTL HLDGS < >[ ]/-//[ 45,000-0.099 ]< >
8418 傲迪瑪汽車 < >[ 14,000-0.465 14,000-0.48 12,000-0.46 20,000-0.475
Y2,000-0.475 ]/-//[ 10,000-0.465 18,000-0.47
10,000-0.465 10,000-0.46 ]< 2,000-0.47 >
8419 ＡＶ策劃推廣 < >[ ]/-//[ 40,000-0.09 ]< >
8422 ＷＴ集團 < >[ 20,000-0.11 90,000-0.112 ]/-//[ 170,000-0.112
80,000-0.115 100,000-0.114 ]< 10,000-0.111 >
8427 萬順瑞強集團 < >[ 1,200-32.98 2,400-32.68 3,600-32.50 1,200-32.20
2,400-32.10 1,200-32.20 2,400-32.40 Y1,200-32.42
1,200-32.40 1,200-32.70 1,200-32.76 1,200-32.78
2,400-32.76 1,200-32.70 2,400-33.00 4,800-32.50 ]/-//[
Y1,200-32.50 1,200-32.42 6,000-32.40 1,200-32.30
4,800-32.12 1,200-32.38 D200-32.98 D635-32.50
D230-32.46 D106-32.42 D29-31.90 2,400-32.20
Y1,200-32.20 3,600-32.20 2,400-32.00 2,400-32.48
2,400-32.50 4,800-32.48 Y1,200-32.48 1,200-32.46
2,400-32.44 1,200-32.46 1,200-32.20 2,400-32.12
2,400-32.20 2,400-32.12 ]< >
8429 華美樂樂 < >[ 10,000-0.04 110,000-0.039 90,000-0.038 ]/-//[
295,000-0.039 5,000-0.041 ]< >
8431 浩柏國際 < >[ ]/-//[ 10,000-0.22 ]< >
8432 太平洋酒吧 < >[ ]/-//[ 20,000-0.032 770,000-0.03 30,000-0.035
10,000-0.034 ]< >
8437 德斯控股 < >[ D1,600-0.12 ]/-//[ ]< >
8446 耀星科技集團 < >[ 40,000-0.201 4,000-0.207 4,000-0.208 2,000-0.209
12,000-0.21 2,000-0.211 46,000-0.212 2,000-0.213
2,000-0.214 4,000-0.215 2,000-0.216 2,000-0.217
2,000-0.218 2,000-0.219 26,000-0.218 10,000-0.219
2,000-0.22 4,000-0.219 Y2,000-0.221 Y2,000-0.222
2,000-0.223 218,000-0.221 4,000-0.223 50,000-0.221
200,000-0.223 2,000-0.224 2,000-0.225 18,000-0.226
48,000-0.223 2,000-0.225 200,000-0.223 2,000-0.224
2,000-0.223 28,000-0.224 8,000-0.226 8,000-0.224
200,000-0.223 Y2,000-0.22 2,000-0.22 2,000-0.221
28,000-0.222 42,000-0.223 22,000-0.224 22,000-0.221
52,000-0.223 2,000-0.222 4,000-0.221 52,000-0.223
32,000-0.222 8,000-0.221 100,000-0.22 110,000-0.221
56,000-0.22 174,000-0.218 2,000-0.216 2,000-0.215
22,000-0.214 6,000-0.215 2,000-0.214 2,000-0.215
2,000-0.216 2,000-0.217 4,000-0.218 12,000-0.213
122,000-0.212 26,000-0.217 2,000-0.218 516,000-0.217
58,000-0.214 150,000-0.213 4,000-0.214 18,000-0.216
74,000-0.213 176,000-0.212 14,000-0.211 100,000-0.21
2,000-0.209 528,000-0.21 220,000-0.209 182,000-0.21
2,000-0.211 2,000-0.212 12,000-0.214 ]/-//[
16,000-0.215 2,000-0.213 102,000-0.214 10,000-0.212
Y94,000-0.212 2,000-0.211 26,000-0.21 Y2,000-0.21
62,000-0.21 2,000-0.211 Y8,000-0.212 2,000-0.21
42,000-0.211 Y6,000-0.212 Y38,000-0.211 120,000-0.211
56,000-0.21 10,000-0.212 Y64,000-0.21 56,000-0.21
Y20,000-0.212 98,000-0.21 48,000-0.212 364,000-0.21
40,000-0.212 18,000-0.211 262,000-0.212 202,000-0.213
80,000-0.214 2,000-0.215 Y58,000-0.214 12,000-0.214
Y30,000-0.214 130,000-0.215 ]< 48,000-0.212 >
8447 MS CONCEPT < >[ ]/-//[ Y20,000-0.033 10,000-0.033 Y110,000-0.035 ]
< >
8450 鉅京控股 < >[ ]/-//[ 220,000-0.13 ]< >
8451 日光控股 < >[ 200,000-0.056 180,000-0.055 Y20,000-0.055 ]
/-//[ ]< >
8455 禮建德集團 < >[ 20,000-0.054 430,000-0.053 ]/-//[ 620,000-0.053
30,000-0.052 260,000-0.053 ]< >
8456 民信國際控股 < >[ ]/-//[ 10,000-0.395 D125-0.31 ]< >
8460 基地錦標集團 < >[ 100,000-0.066 ]/-//[ 80,000-0.066 ]< >
8462 中安控股集團 < >[ 60,000-0.101 40,000-0.10 305,000-0.101
100,000-0.10 475,000-0.101 30,000-0.108 30,000-0.107
20,000-0.108 50,000-0.111 10,000-0.119 130,000-0.118
145,000-0.119 95,000-0.12 50,000-0.121 50,000-0.128
100,000-0.129 55,000-0.134 10,000-0.133 35,000-0.125
105,000-0.13 ]/-//[ 1,510,000-0.129 20,000-0.128
5,000-0.125 75,000-0.129 30,000-0.125 25,000-0.126
15,000-0.127 10,000-0.128 5,000-0.129 10,000-0.128
270,000-0.126 ]< >
8471 新達控股 < >[ 50,000-0.128 50,000-0.13 200,000-0.131
220,000-0.128 Y40,000-0.128 10,000-0.131 Y20,000-0.128
50,000-0.128 50,000-0.129 50,000-0.13 210,000-0.131 ]
/-//[ 80,000-0.129 100,000-0.13 80,000-0.131
Y20,000-0.131 60,000-0.131 Y50,000-0.131 710,000-0.131
30,000-0.132 450,000-0.135 90,000-0.139 20,000-0.148
40,000-0.147 10,000-0.148 ]< >
8473 彌明生活百貨 < >[ ]/-//[ 70,000-0.139 30,000-0.141 20,000-0.142
10,000-0.14 ]< >
8476 大洋環球控股 < >[ 10,000-4.40 14,000-4.44 ]/-//[ 8,000-4.41
4,000-4.40 Y2,000-4.40 26,000-4.41 ]< >
8483 名仕快相 < >[ 3,888,000-0.13 112,000-0.128 8,000-0.13 ]/-//[
8,000-0.132 ]< >
8487 ISP GLOBAL < 2,000-0.10 >[ 30,000-0.098 32,000-0.099 102,000-0.10
70,000-0.104 2,000-0.105 ]/-//[ Y16,000-0.105
6,000-0.105 ]< >
8490 駿碼半導體 < >[ ]/-//[ 15,000-0.139 15,000-0.133 ]< >
8491 COOL LINK < >[ 5,000-0.54 ]/-//[ 25,000-0.54 Y5,000-0.54
20,000-0.54 ]< >
8493 龍皇集團 < >[ 24,000-0.043 24,000-0.041 192,000-0.04
24,000-0.039 192,000-0.038 168,000-0.037 ]/-//[
48,000-0.041 Y12,000-0.041 216,000-0.042 ]< >
8500 天泓文創 < >[ ]/-//[ 100,000-0.43 90,000-0.415 50,000-0.43
60,000-0.435 10,000-0.42 20,000-0.415 10,000-0.41
60,000-0.405 10,000-0.395 30,000-0.39 50,000-0.385
20,000-0.395 430,000-0.40 320,000-0.405 ]< >
8502 遠航港口 < >[ 40,000-0.305 8,000-0.295 32,000-0.305 ]/-//[
8,000-0.295 ]< >
8507 愛世紀集團 < >[ 20,000-0.146 60,000-0.144 8,000-0.149 164,000-0.15
28,000-0.159 76,000-0.16 8,000-0.15 4,000-0.145
4,000-0.144 12,000-0.143 84,000-0.14 164,000-0.139 ]/-//
[ 4,000-0.14 124,000-0.156 48,000-0.157 4,000-0.159
4,000-0.16 ]< >
8509 威揚酒業控股 < >[ 112,000-0.74 104,000-0.73 ]/-//[ 12,000-0.72
4,000-0.71 8,000-0.69 12,000-0.68 56,000-0.66
4,000-0.68 12,000-0.69 Y188,000-0.66 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.10 ]/-//[ ]< >
8512 凱富善集團控股 < >[ 200,000-0.305 50,000-0.295 Y30,000-0.295
120,000-0.295 Y140,000-0.295 70,000-0.295 130,000-0.30 ]
/-//[ 30,000-0.295 Y70,000-0.30 130,000-0.30
20,000-0.305 Y200,000-0.305 ]< >
8513 加和國際控股 < >[ 320,000-0.135 ]/-//[ 20,000-0.135 D8,000-0.122
160,000-0.135 20,000-0.142 ]< >
8516 廣駿集團控股－新 < >[ D1,500-1.30 ]/-//[ D2,500-1.27 15,000-1.33 ]< >
8519 新享時代 < >[ ]/-//[ D10,000-0.096 20,000-0.106 100,000-0.114
Y20,000-0.115 20,000-0.106 ]< >
8521 智雲國際控股 < 15,000-1.40 U5,000-1.40 >[ 15,000-1.39 95,000-1.40
10,000-1.44 30,000-1.45 100,000-1.42 110,000-1.45
60,000-1.49 20,000-1.50 Y15,000-1.50 15,000-1.49
5,000-1.47 105,000-1.48 5,000-1.49 40,000-1.50
5,000-1.46 5,000-1.47 30,000-1.48 10,000-1.47
55,000-1.48 5,000-1.49 60,000-1.48 35,000-1.47
10,000-1.45 5,000-1.49 105,000-1.50 40,000-1.51
60,000-1.52 5,000-1.53 15,000-1.54 35,000-1.55
5,000-1.54 175,000-1.55 20,000-1.56 10,000-1.57
15,000-1.56 35,000-1.57 40,000-1.58 20,000-1.57 ]/-//[
5,000-1.57 5,000-1.58 15,000-1.57 30,000-1.55
325,000-1.54 5,000-1.55 170,000-1.54 10,000-1.58
100,000-1.56 10,000-1.58 15,000-1.59 55,000-1.56
5,000-1.57 5,000-1.55 15,000-1.53 5,000-1.51 5,000-1.55
15,000-1.56 5,000-1.57 20,000-1.56 85,000-1.57
40,000-1.56 15,000-1.55 5,000-1.53 55,000-1.52
5,000-1.51 Y105,000-1.51 495,000-1.50 55,000-1.57
80,000-1.58 20,000-1.56 30,000-1.55 75,000-1.57
35,000-1.58 75,000-1.57 15,000-1.56 40,000-1.57
45,000-1.58 15,000-1.57 35,000-1.58 5,000-1.57
5,000-1.58 20,000-1.57 70,000-1.56 ]< >
8529 優博控股 < >[ 40,000-0.168 ]/-//[ 20,000-0.163 60,000-0.162 ]< >
8535 熒德控股 < >[ 400,000-0.099 20,000-0.098 ]/-//[ 20,000-0.105 ]<
20,000-0.105 >
8537 創輝珠寶 < >[ 50,000-0.242 10,000-0.24 D8,000-0.22 10,000-0.23 ]
/-//[ 20,000-0.23 Y40,000-0.232 ]< >
8540 勝利證券 < >[ 18,000-7.43 2,000-7.41 2,000-7.42 Y2,000-7.47
4,000-7.47 2,000-7.46 6,000-7.44 30,000-7.40 2,000-7.36
2,000-7.37 6,000-7.31 6,000-7.25 4,000-7.24 50,000-7.21
4,000-7.20 16,000-7.21 2,000-7.22 10,000-7.20
2,000-7.18 8,000-7.20 2,000-7.22 Y2,000-7.22 4,000-7.19
6,000-7.12 8,000-7.11 2,000-7.10 6,000-7.05 Y2,000-7.05
2,000-7.03 4,000-7.02 Y2,000-7.03 6,000-7.02 4,000-7.00
Y4,000-7.00 20,000-7.01 2,000-7.02 2,000-7.01
12,000-7.00 2,000-7.01 Y2,000-7.01 2,000-7.01
44,000-7.00 8,000-6.94 54,000-6.93 4,000-6.92
2,000-6.93 6,000-6.97 2,000-7.01 2,000-7.04 14,000-7.05
6,000-7.04 4,000-7.06 16,000-7.07 8,000-7.06
Y6,000-7.06 4,000-7.06 16,000-7.04 2,000-7.03
10,000-7.00 2,000-6.97 6,000-6.96 36,000-6.95
22,000-6.94 28,000-6.92 8,000-6.91 28,000-6.90
Y2,000-6.88 2,000-6.88 4,000-6.85 14,000-6.84
2,000-6.81 Y8,000-6.80 8,000-6.80 60,000-6.78
4,000-6.77 8,000-6.84 8,000-6.87 2,000-6.85 4,000-6.87
2,000-6.88 22,000-6.90 2,000-6.89 2,000-6.90 8,000-6.91
6,000-6.90 2,000-6.87 8,000-6.90 2,000-6.91 38,000-6.92
Y2,000-6.92 14,000-6.90 2,000-6.91 10,000-6.90
24,000-6.91 2,000-6.93 22,000-6.95 8,000-6.97
38,000-6.99 20,000-7.00 6,000-7.05 20,000-7.04
Y2,000-7.04 2,000-7.04 8,000-7.03 38,000-7.02
4,000-7.06 72,000-7.05 2,000-7.04 24,000-7.05
36,000-7.06 2,000-7.07 30,000-7.08 30,000-7.10
4,000-7.12 Y2,000-7.12 2,000-7.12 Y10,000-7.10
2,000-7.10 50,000-7.08 34,000-7.06 68,000-7.05
6,000-7.09 14,000-7.05 Y14,000-7.04 50,000-7.04
2,000-7.05 28,000-7.02 2,000-7.06 42,000-7.02 ]/-//[
2,000-7.02 14,000-7.03 12,000-7.04 24,000-7.05
6,000-7.02 4,000-7.04 76,000-7.05 66,000-7.10
4,000-7.06 102,000-7.05 72,000-7.04 2,000-7.05
118,000-7.06 2,000-7.03 4,000-7.02 4,000-7.03
80,000-7.02 8,000-7.00 12,000-6.98 2,000-7.00
6,000-6.97 10,000-6.95 10,000-7.00 14,000-7.01
2,000-7.02 62,000-7.01 2,000-7.00 6,000-6.97
20,000-6.95 2,000-6.99 14,000-7.00 8,000-7.04
10,000-7.05 Y2,000-7.05 ]< >
8545 佰悅集團 < >[ 1,000,000-0.045 8,000-0.048 ]/-//[ 208,000-0.045
8,000-0.046 96,000-0.045 1,864,000-0.044 ]< >
8547 PACIFIC LEGEND < >[ 240,000-0.285 560,000-0.28 360,000-0.265
300,000-0.275 240,000-0.265 10,000-0.27 120,000-0.275
10,000-0.255 40,000-0.26 70,000-0.255 330,000-0.25
10,000-0.255 410,000-0.26 10,000-0.255 ]/-//[
20,000-0.255 Y100,000-0.26 370,000-0.255 10,000-0.25
10,000-0.255 360,000-0.26 100,000-0.255 10,340,000-0.26
Y400,000-0.27 40,000-0.27 20,000-0.275 ]< >
8601 寶膨悸恁@ < >[ 10,000-0.275 ]/-//[ 20,000-0.275 ]< >
8603 亮晴控股 < >[ 20,000-1.65 30,000-1.55 50,000-1.56 Y10,000-1.60
10,000-1.53 ]/-//[ 70,000-1.54 Y10,000-1.53 20,000-1.48
]< >
8606 倢冠控股 < >[ ]/-//[ 20,000-0.092 Y230,000-0.091 250,000-0.091 ]
< >
8611 九福來 < >[ 105,000-0.81 50,000-0.80 Y15,000-0.80 10,000-0.80
30,000-0.79 50,000-0.78 Y10,000-0.78 20,000-0.78
90,000-0.77 125,000-0.76 170,000-0.75 20,000-0.74
25,000-0.75 120,000-0.76 125,000-0.75 50,000-0.76
55,000-0.75 75,000-0.74 40,000-0.73 45,000-0.74
55,000-0.75 70,000-0.73 150,000-0.74 10,000-0.75
15,000-0.76 80,000-0.73 230,000-0.72 175,000-0.71
45,000-0.70 10,000-0.72 20,000-0.73 ]/-//[ 320,000-0.73
55,000-0.72 20,000-0.71 170,000-0.70 45,000-0.71
20,000-0.70 60,000-0.71 35,000-0.70 Y10,000-0.69
20,000-0.69 Y15,000-0.69 60,000-0.69 Y5,000-0.69
Y50,000-0.70 65,000-0.70 130,000-0.71 30,000-0.72
Y30,000-0.72 30,000-0.72 ]< 35,000-0.71 >
8613 東方支付集團控股 < >[ 310,000-0.078 90,000-0.081 ]/-//[ 40,000-0.08 ]< >
8619 飲食天王環球－新 < >[ D2,400-0.28 20,000-0.315 ]/-//[ 20,000-0.315 ]< >
8620 亞洲速運 < >[ 380,000-0.074 55,000-0.076 10,000-0.08 ]/-//[
80,000-0.073 15,000-0.074 30,000-0.077 ]< >
8622 華康生物醫學 < >[ 8,000-0.385 ]/-//[ 24,000-0.38 ]< >
8623 中國蜀塔 < >[ Y40,000-0.121 ]/-//[ ]< >
8629 集信國控 < >[ 500-9.12 500-9.18 1,000-9.20 1,500-9.16 2,500-9.14
500-9.12 3,000-9.10 1,500-9.06 ]/-//[ 1,000-9.00
1,000-8.99 1,500-8.97 1,000-8.96 500-8.95 1,000-8.94 ]
< >
8635 大象控股集團 < 8,000-0.63 >[ 48,000-0.63 Y8,000-0.62 28,000-0.62
Y12,000-0.61 360,000-0.62 Y288,000-0.62 356,000-0.62
80,000-0.63 Y64,000-0.63 212,000-0.63 4,000-0.64
200,000-0.63 24,000-0.64 4,000-0.63 4,000-0.62
92,000-0.63 Y8,000-0.64 8,000-0.64 76,000-0.63
8,000-0.64 24,000-0.63 172,000-0.64 48,000-0.63
24,000-0.64 52,000-0.63 4,000-0.64 4,000-0.63
Y64,000-0.62 168,000-0.62 Y368,000-0.62 32,000-0.63
Y500,000-0.62 12,000-0.63 64,000-0.62 Y100,000-0.62
8,000-0.63 48,000-0.62 4,000-0.63 ]/-//[ 52,000-0.62
4,000-0.63 Y500,000-0.62 28,000-0.63 96,000-0.62
424,000-0.63 100,000-0.62 72,000-0.63 Y76,000-0.63
220,000-0.63 120,000-0.62 20,000-0.63 300,000-0.62
16,000-0.63 ]< 160,000-0.63 >
8637 元續科技 < >[ ]/-//[ 5,000-1.29 ]< >
8645 比特元宇宙 < >[ 24,000-0.51 6,000-0.53 ]/-//[ 18,000-0.53 ]< >
8646 中國宏光 < >[ 15,000-0.26 6,000-0.265 60,000-0.26 Y63,000-0.26
18,000-0.265 150,000-0.27 ]/-//[ 51,000-0.27
Y237,000-0.27 351,000-0.27 ]< >
8659 易和國際控股 < 5,000-0.134 >[ 90,000-0.134 210,000-0.133
Y50,000-0.133 80,000-0.132 ]/-//[ 5,000-0.132
795,000-0.133 ]< 60,000-0.132 >
8668 瀛海集團 < >[ Y30,000-0.093 ]/-//[ ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8017 捷利交易寶 < P664,000-1.20 P712,000-1.20 P664,000-1.20
P712,000-1.20 >[ ]/-//[ ]< >
8083 有贊 < >[ 4,640,000-0.159 3,956,000-0.16 3,156,000-0.16
5,996,000-0.161 5,000,000-0.163 3,840,000-0.164 ]/-//[ ]
< >
8220 比高集團 < >[ ]/-//[ 130,000-4.35 ]< >
8275 中國新消費集團 < >[ ]/-//[ 4,200,000-0.138 ]< >
8299 大唐黃金 < >[ 2,400,000-0.25 ]/-//[ ]< >
8406 中國口腔產業 < >[ 6,280,000-0.119 6,280,000-0.122 ]/-//[ ]< >
8483 名仕快相 < >[ 3,880,000-0.13 ]/-//[ ]< >
8521 智雲國際控股 < >[ ]/-//[ 465,000-1.50 ]< >
8540 勝利證券 < >[ ]/-//[ 76,000-7.05 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 5,000,000-0.26 4,660,000-0.26 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
08/08/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (08/08/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
08/08/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 248,118,951
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 59,152,000 9,583,800 733,733,650 119,446,502
8137 洪橋集團 32,000 19,840 10,434,000 6,508,120
8279 亞博科技控股 132,000 33,940 2,548,000 654,920
交易成交股數 : 59,316,000 746,715,650
交易成交金額 :
HKD證券 - HKD 9,637,580 HKD 126,609,542
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 59,316,000
賣空交易成交金額 ： HKD 9,637,580
市場總成交 ： HKD 276,588,655
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 3%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 276,588,655
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 59,316,000
賣空交易成交金額 ： HKD 9,637,580
市場總成交 ： HKD 276,588,655
賣空所有指定證券佔市場總成交的百分比 ： 3%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在08/08/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 19,432,000 2,806,760
8137 洪橋集團 226,000 133,840
8279 亞博科技控股 184,000 49,540
交易成交股數 : 19,842,000
交易成交金額 :
HKD 證券 - HKD 2,990,140
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 19,842,000
賣空交易成交金額 : HKD 2,990,140
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-