150/250812
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 12 AUG 2025 (星期二 TUESDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 213 易所創業板指數 INDEX 18.94 19.23 -0.29 -1.508
上升股份 Advanced : 85
下降股份 Declined : 87
無變股份 Unchanged : 144
是日成交 Today's Turnover:
金額(HK$): 227,918,903
股數(Shares): 1,216,712,317
宗數(Deals): 12,653
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 107,365,885 732,386,529 0.156 0.14
8299 GT GOLD 大唐黃金 HKD 17,663,784 72,336,000 0.26 0.232
8198 CRYPTO FLOW 加i科技 HKD 11,278,238 3,489,560 3.55 3.09
8137 HONBRIDGE 洪橋集團 HKD 10,279,780 15,623,000 0.68 0.64
8017 TRADEGO 捷利交易寶 HKD 8,134,270 5,929,395 1.42 1.35
8153 JIADING INTL GP 嘉鼎國際集團 HKD 7,428,813 132,110,950 0.062 0.05
8540 VICTORY SEC 勝利證券 HKD 7,347,049 1,040,456 7.22 6.90
8547 PACIFIC LEGEND HKD 5,276,940 20,960,000 0.28 0.247
8635 ELEPHANT HLDGS 大象控股集團 HKD 3,650,040 5,832,000 0.64 0.61
8087 CHINA 33MEDIA 中國三三傳媒 HKD 3,179,400 570,000 5.65 5.20
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 732,386,529 107,365,885 0.156 0.14
8153 JIADING INTL GP 嘉鼎國際集團 HKD 132,110,950 7,428,813 0.062 0.05
8299 GT GOLD 大唐黃金 HKD 72,336,000 17,663,784 0.26 0.232
8547 PACIFIC LEGEND HKD 20,960,000 5,276,940 0.28 0.247
8081 HANG TAI YUE GP 恆泰裕集團 HKD 20,080,000 346,890 0.019 0.017
8406 CHINA ORAL IND 中國口腔產業 HKD 16,490,000 1,976,370 0.123 0.117
8137 HONBRIDGE 洪橋集團 HKD 15,623,000 10,279,780 0.68 0.64
8179 PALINDA GROUP 百利達集團控股 HKD 14,004,000 196,092 0.015 0.014
8123 SINOFORTUNE FIN 華億金控 HKD 12,954,000 129,540 0.01 0.01
8159 CU VENTURE INV 新華聯合投資 HKD 12,555,000 2,248,535 0.29 0.147
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.125 0.121 0.129 0.136 0.125 0.129 204,000 26,184
8005 YUXING INFOTECH裕興科技 HKD 0.103 0.101 0.115 - - 0.103 - -
8006 SINO SPLENDID 華泰瑞銀 HKD 0.129 0.128 0.135 0.14 0.128 0.128 240,000 32,550
8007 GLOBALSTRAT 環球戰略集團 HKD 0.241 0.24 0.255 0.241 0.24 0.241 86,150 20,691
8013 ECI TECH HKD 0.047 0.043 0.048 - - 0.047 - -
* 8017 TRADEGO 捷利交易寶 HKD 1.39 1.40 1.42 1.42 1.35 1.42 5,929,395 8,134,270
8018 FINSOFT FIN 匯財金融投資 HKD 0.035 0.034 0.038 0.037 0.033 0.036 1,640,000 59,620
8019 HAO WEN HLDGS 皓文控股 HKD 0.26 0.237 0.295 - - 0.26 - -
8020 UNITAS HOLD 宏海控股集團 HKD 0.021 0.021 0.023 - - 0.021 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.022 0.019 0.021 0.021 0.019 0.021 4,420,000 89,010
8023 KWONG MAN KEE 鄺文記 HKD 0.285 - 0.285 - - 0.285 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.23 0.192 0.30 0.30 0.25 0.30 91,000 23,750
8027 KPM HOLDING 吉輝控股 HKD 0.095 0.095 0.119 - - 0.095 - -
8028 TIMELESS 天時資源 HKD 0.204 0.197 0.204 0.204 0.197 0.197 1,180,000 237,120
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.61 0.425 0.67 0.58 0.58 0.58 5,000 2,900
* 8030 FENGYINHE 豐銀禾控股 HKD 3.82 3.95 4.15 4.17 3.93 3.95 374,100 1,503,638
8031 ETS GROUP 易通訊集團 HKD 0.126 0.119 0.128 0.122 0.12 0.12 680,000 81,862
8033 VODATEL NETWORK愛達利網絡 HKD 0.129 0.131 0.138 - - 0.131 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.09 0.082 0.086 0.091 0.082 0.086 2,170,000 185,470
8036 EBROKER GROUP 電子交易集團 HKD 0.038 0.035 0.036 0.038 0.034 0.035 520,000 18,260
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.66 0.66 0.68 0.70 0.67 0.69 585,000 398,200
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.335 0.285 0.315 0.33 0.28 0.295 210,000 62,700
8041 LUXEY INT'L 薈萃國際（控股） HKD 0.64 0.55 0.58 0.61 0.54 0.57 2,080,000 1,195,200
8042 KOS INTL 高奧士國際 HKD 0.044 0.038 0.043 0.041 0.038 0.039 1,820,000 70,410
8043 ATLINKS HKD 0.23 0.197 0.22 0.219 0.20 0.21 20,000 4,145
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.11 2.10 2.13 2.13 2.10 2.10 16,000 33,960
8050 QUANTUM THINK 量子思維 HKD 0.32 0.325 0.36 0.36 0.32 0.36 40,000 12,880
8051 CIRCUTECH 訊智海 HKD 2.40 2.30 - 2.40 2.25 2.30 5,000 11,730
8052 LUK HING ENT 陸慶娛樂 HKD 0.056 0.079 0.08 0.085 0.056 0.079 4,943,000 364,810
8056 LIFE CONCEPTS 生活概念 HKD 0.28 0.26 0.28 0.27 0.27 0.27 1,100,000 297,000
8057 MADISON HLDG 麥迪森控股 HKD 0.085 0.085 0.096 - - 0.085 - -
8059 GLORY FLAME 朝威控股 HKD 0.016 0.014 0.016 - - 0.016 - -
8060 GLOBAL LINK 國聯通信 HKD 0.089 0.089 0.092 - - 0.089 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.32 0.30 0.32 - - 0.32 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.108 0.111 0.118 0.114 0.11 0.114 120,000 13,350
8066 PHOENITRON HOLD品創控股 HKD 0.71 0.66 0.67 0.70 0.66 0.67 1,483,500 1,001,405
8067 OUC HOLDINGS 東方大學城控股 HKD 0.305 0.285 0.38 0.29 0.29 0.29 1,000 290
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.035 0.034 0.037 0.035 0.035 0.035 5,000 175
8070 KEEN OCEAN 僑洋國際控股 HKD 0.52 0.50 0.55 - - 0.52 - -
8071 CH NETCOMTECH 中彩網通控股 HKD 0.03 0.03 0.031 0.031 0.029 0.03 2,215,000 66,315
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.325 0.295 0.355 - - 0.325 100 28
8073 SFSY NEW MAT 水發興業新材料 HKD 0.18 - - - - 0.18 - -
8076 SING LEE 新利軟件 HKD 0.025 0.024 0.025 0.025 0.025 0.025 15,000 375
8079 WISDOMCOME GP 仍志集團控股 HKD 0.475 0.46 0.50 - - 0.475 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.40 0.365 0.42 - - 0.40 - -
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.018 0.016 0.018 0.019 0.017 0.017 20,080,000 346,890
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.073 0.072 0.073 0.073 0.071 0.073 530,000 38,320
* 8083 YOUZAN 有贊 HKD 0.165 0.142 0.143 0.156 0.14 0.143 732,386,529 107,365,885
* 8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.40 5.16 5.50 5.65 5.20 5.50 570,000 3,179,400
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.032 0.032 0.034 0.032 0.031 0.032 110,000 3,490
8092 ITE HOLDINGS HKD 0.043 0.042 0.045 0.049 0.043 0.045 3,136,000 142,404
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.10 0.096 0.106 0.114 0.094 0.096 1,695,000 175,630
8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.57 0.55 0.56 0.57 0.55 0.55 914,000 509,000
8096 TASTY CONCEPTS 賞之味 HKD 0.116 0.116 0.126 0.115 0.115 0.116 185,000 21,275
8098 CL GROUP 昌利控股 HKD 0.046 0.047 0.057 0.046 0.046 0.047 50,000 2,300
8100 FAMOUS TECH INT名科國際 HKD 0.219 0.20 0.239 0.219 0.219 0.219 6,000 1,314
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.16 0.159 0.185 0.186 0.159 0.185 39,000 7,042
8106 SHENGHUA LANDE 升華蘭德 HKD 0.53 0.47 0.50 0.55 0.47 0.50 2,210,000 1,120,400
8107 FICUS TECH 細葉榕科技 HKD 0.255 0.24 0.255 0.255 0.24 0.255 105,000 25,275
8111 CT IND GROUP 中國科技產業集團 HKD 0.144 0.143 0.15 0.149 0.142 0.149 390,000 57,030
8112 CORNERSTONE FIN基石金融 HKD 0.109 0.104 0.13 - - 0.109 6,000 582
8113 V&V TECH 時騰科技 HKD 0.39 0.34 0.45 - - 0.39 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 5.60 5.31 5.50 5.50 5.40 5.50 8,000 43,600
8117 CHI P ENERGY 中國基礎能源 HKD 0.088 0.084 0.099 0.12 0.082 0.087 267,200 23,837
8118 BORTEX GLOBAL 濠亮環球 HKD 0.104 0.098 0.103 0.098 0.095 0.098 144,000 13,936
8120 CH DEMETER FIN 國農金融投資 HKD 0.495 0.47 0.495 0.495 0.485 0.495 30,000 14,600
8121 GUOEN HOLDINGS 國恩控股 HKD 0.67 0.65 0.68 0.67 0.67 0.67 10,100 6,762
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 12,954,000 129,540
8125 CHINA NEW HLDGS中新控股 HKD 0.275 0.265 0.295 0.275 0.275 0.275 32,000 8,800
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.042 0.041 0.043 0.043 0.041 0.043 128,000 5,392
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.082 0.083 0.094 0.083 0.082 0.083 270,000 22,350
8132 CENTURY EN INTL百能國際能源 HKD TRADING SUSPENDED 暫停買賣
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.37 0.35 0.385 - - 0.37 - -
8136 IMS GROUP 英馬斯集團 HKD 0.043 0.042 0.043 0.043 0.043 0.043 560,000 24,080
* 8137 HONBRIDGE 洪橋集團 HKD 0.65 0.65 0.66 0.68 0.64 0.66 15,623,000 10,279,780
8139 CHANGAN RH 長安仁琚@ HKD 1.60 1.43 1.60 1.45 1.36 1.43 6,000 8,250
8140 BOSATECH 人和科技 HKD 0.12 0.128 0.132 0.136 0.129 0.132 40,000 5,290
8143 GF HEALTHCARE 金威醫療 HKD 0.12 0.106 0.122 0.122 0.12 0.12 60,000 7,220
8146 GRACEWINE 怡園酒業 HKD 0.127 0.122 0.133 - - 0.127 - -
8147 MILLENNIUM PG 匯思太平洋 HKD 0.243 0.242 0.245 0.242 0.242 0.242 74,250 17,958
8148 WUXI LIFE 悟喜生活 HKD 0.73 0.60 - - - 0.73 - -
8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.104 0.112 - - 0.106 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.062 0.057 0.062 - - 0.062 - -
* 8153 JIADING INTL GP嘉鼎國際集團 HKD 0.06 0.05 0.051 0.062 0.05 0.051 132,110,950 7,428,813
8156 SINOPHARM TECH 國藥科技股份 HKD 0.33 0.25 0.36 0.36 0.355 0.36 150,000 53,500
8158 CRMI 中國再生醫學 HKD 0.90 0.86 0.90 0.98 0.83 0.90 253,550 228,597
* 8159 CU VENTURE INV 新華聯合投資 HKD 0.09 0.155 0.156 0.29 0.147 0.156 12,555,000 2,248,535
8160 GOLDWAY EDU HKD 0.43 0.415 0.45 - - 0.43 - -
8161 MEDINET GROUP 醫匯集團 HKD 0.455 0.355 0.455 - - 0.455 - -
8162 LOCO HK 港銀控股 HKD 0.53 0.52 0.53 0.53 0.52 0.53 250,000 132,400
8163 NOIZ GROUP 聲揚集團 HKD 0.104 0.101 0.104 0.104 0.102 0.104 2,540,000 261,700
8168 AMASSE CAPITAL 寶積資本 HKD 0.051 0.049 0.052 0.052 0.047 0.05 600,000 29,620
8169 ECO-TEK HLDGS 環康集團 HKD 0.033 0.031 0.034 - - 0.033 - -
8172 LAJIN ENT 拉近網娛 HKD 0.25 - 0.25 - - 0.25 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.193 0.172 0.228 0.193 0.188 0.193 40,000 7,620
8176 SUPERROBOTICS 超人智能 HKD 0.129 0.122 0.134 0.128 0.128 0.128 40,000 5,120
8178 CHINA INFO TECH中國信息科技 HKD 2.88 2.70 2.87 2.89 2.89 2.87 4,000 11,560
8179 PALINDA GROUP 百利達集團控股 HKD 0.015 0.014 0.015 0.015 0.014 0.015 14,004,000 196,092
8181 KS SMART MGMT 港深智能管理 HKD 0.068 0.064 0.076 - - 0.068 - -
8186 ALMANA 曼妠 HKD 0.37 0.355 0.385 0.395 0.365 0.38 125,000 46,225
8187 JIMU GROUP 積木集團 HKD 0.176 0.17 0.177 0.188 0.171 0.176 1,170,000 208,750
8188 GME GROUP 駿傑集團控股 HKD 1.06 1.05 1.07 1.07 1.05 1.07 524,000 556,000
8189 TEDA BIOMEDICAL泰達生物 HKD 0.465 0.44 0.475 0.475 0.46 0.475 1,790,000 840,975
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.195 0.193 0.198 - - 0.195 - -
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.20 - - - - 0.20 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.46 1.50 1.54 1.54 1.44 1.54 416,560 618,186
8196 FUTIAN HOLDINGS福田股份 HKD 1.01 0.98 1.01 1.04 1.01 1.02 592,000 604,080
* 8198 CRYPTO FLOW 加i科技 HKD 3.37 3.43 3.44 3.55 3.09 3.44 3,489,560 11,278,238
8200 SAU SAN TONG 修身堂 HKD 0.55 0.56 0.59 0.60 0.53 0.58 129,000 71,170
8201 PPS INT'L 寶聯控股 HKD 0.068 0.066 0.074 0.073 0.073 0.073 20,600 1,493
8203 KAISUN HOLDINGS凱順控股 HKD 0.222 0.205 0.30 - - 0.222 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.355 0.29 0.355 0.355 0.355 0.355 4,000 1,420
8206 S ROBOT EDU 神通機器人教育 HKD 0.073 0.068 0.075 0.075 0.068 0.074 253,000 17,924
8208 WMCH GLOBAL HKD 0.044 0.042 0.046 0.048 0.043 0.043 1,266,000 56,442
8210 DLC ASIA 衍匯亞洲 HKD 0.05 0.05 0.053 0.05 0.05 0.051 30,000 1,500
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.32 - 0.40 0.32 0.32 0.32 150,000 48,000
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.28 0.265 0.28 0.27 0.25 0.27 573,125 146,434
8218 ECHO INT HOLD 毅高國際控股 HKD TRADING SUSPENDED 暫停買賣
* 8219 HANVEY GROUP 恆偉集團控股 HKD 0.215 0.177 0.214 0.214 0.206 0.214 8,691,000 1,844,385
8220 BINGO GROUP 比高集團 HKD 4.30 4.18 4.31 4.39 4.15 4.30 176,750 753,832
8221 GAOYU FINANCE 高裕金融 HKD 1.35 0.84 1.35 - - 1.35 - -
8222 E LIGHTING 壹照明 HKD 0.038 0.037 0.039 0.039 0.037 0.039 532,000 19,904
8223 ZYY 紫元元 HKD 0.88 0.83 0.87 0.89 0.83 0.87 376,000 317,280
8225 C HEALTH GP 中國醫療集團 HKD 0.161 0.163 0.171 0.163 0.163 0.163 40,000 6,520
8226 KOALA FIN GP 樹熊金融集團 HKD 0.127 0.122 0.127 0.127 0.115 0.127 433,600 53,634
8227 HAITIAN ANTENNA海天天芋@ HKD 0.234 0.21 0.23 0.24 0.218 0.23 106,000 24,202
8229 FUTURE DATA 未來數據集團 HKD 0.49 0.55 0.59 0.59 0.50 0.57 1,010,000 555,300
8232 CLASSIFIED GP HKD 4.04 3.65 3.76 4.04 3.65 3.65 171,750 648,575
8237 LINK HOLDINGS 華星控股 HKD 0.199 0.202 0.22 0.202 0.199 0.202 108,000 21,636
8238 WINTO GROUP 惠陶集團 HKD 0.197 0.19 0.204 0.195 0.181 0.195 77,600 14,286
8239 CAPITAL FIN 首都金融控股 HKD 3.20 3.15 3.29 3.29 3.29 3.29 13,000 42,700
8241 YING KEE TEA 英記茶莊集團 HKD 0.119 0.11 0.118 0.118 0.118 0.118 10,000 1,180
8245 SHANYU GROUP 善裕集團控股 HKD 0.133 0.133 0.145 0.155 0.133 0.133 318,000 44,788
8246 ZHONGHUA GAS 中華燃氣 HKD 0.15 0.12 0.149 - - 0.149 - -
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.98 0.87 0.98 - - 0.98 - -
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.25 0.246 0.27 0.295 0.241 0.27 900,000 226,730
8250 DU DU HLDGS 都都控股 HKD 0.153 0.144 0.163 0.165 0.165 0.163 10,000 1,650
8257 GENES TECH 靖洋集團 HKD 0.07 0.067 0.075 - - 0.07 - -
8262 SUPER STRONG 宏強控股 HKD 0.075 0.072 0.081 - - 0.075 - -
* 8267 LINEKONG 藍港互動 HKD 0.70 0.64 0.66 0.69 0.63 0.64 2,469,000 1,611,030
8268 SMART CITY DEV 智城發展控股 HKD 0.41 0.425 0.44 0.48 0.415 0.445 736,000 318,920
* 8269 WEALTH GLORY 富譽控股 HKD 0.485 0.48 0.49 0.50 0.455 0.48 5,708,167 2,665,425
8270 CHINA CBM 中國煤層氣 HKD 0.29 0.285 0.305 - - 0.29 - -
8271 GDC 環球數碼創意 HKD 0.069 0.07 0.077 0.08 0.069 0.07 1,776,000 129,116
* 8275 CHINA NEW CONS 中國新消費集團 HKD 0.137 0.129 0.13 0.14 0.127 0.13 11,920,000 1,590,080
8277 STEEDORIENTAL 駿東控股 HKD 0.093 0.097 0.104 0.097 0.097 0.097 50,000 5,172
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.265 0.255 0.26 0.26 0.255 0.255 2,068,000 529,520
8280 CDV HOLDINGS 中國數字視頻 HKD 0.052 0.052 0.059 0.06 0.06 0.059 200,000 12,000
8281 CH GOLD CLASSIC中國金典集團 HKD 0.106 0.11 0.12 0.115 0.11 0.111 208,000 23,664
8282 GAMEONE 智傲控股 HKD 0.76 0.66 0.84 - - 0.76 - -
8283 ZHONGSHI MINAN 中食民安 HKD 0.63 0.64 0.68 0.69 0.63 0.68 36,000 23,960
8285 SLING GROUP 森浩集團 HKD 0.032 0.032 0.034 - - 0.032 - -
8286 CCOE 長城微光 HKD 0.14 0.125 0.138 0.127 0.122 0.125 390,000 48,715
8290 AHSAY BACKUP 亞勢備份 HKD 0.019 0.018 0.02 - - 0.019 - -
8291 HK ENT INTL 港娛國際 HKD 0.084 0.072 0.10 - - 0.084 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.61 0.61 0.63 0.63 0.61 0.62 800,000 492,100
8293 SINGASIA HLDG 星亞控股 HKD 0.151 0.151 0.16 0.151 0.15 0.151 184,000 27,664
8295 KINGWISOFT TECH金慧科技 HKD 0.04 0.042 0.044 0.048 0.043 0.043 1,620,000 73,540
8296 SINO-LIFE GROUP中國生命集團 HKD 0.41 0.41 0.50 - - 0.41 - -
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.255 0.241 0.242 0.26 0.232 0.241 72,336,000 17,663,784
8300 JIN MI FANG GP 今米房集團 HKD 0.147 0.146 0.147 0.16 0.141 0.147 980,000 143,960
8305 ST HLDGS 聖唐控股 HKD 0.25 0.248 0.25 0.255 0.245 0.25 2,310,000 574,820
8307 MEDICSKIN 密迪斯肌 HKD 0.213 - - 0.22 0.213 0.22 20,000 4,316
8308 GUDOU HLDGS 古兜控股 HKD 0.067 0.061 0.066 0.067 0.06 0.064 300,000 19,040
8309 MANSHING GLOBAL萬成環球控股 HKD 0.057 0.056 0.057 0.056 0.053 0.054 350,000 19,190
8310 YANCHENG PORT 鹽城港 HKD 0.44 0.405 0.44 - - 0.44 - -
8311 PERFECT OPT 圓美光電 HKD 0.044 0.036 0.045 - - 0.044 - -
8313 ZACD 杰地集團 HKD 0.023 0.025 0.028 0.032 0.025 0.027 1,060,000 30,210
8315 CEN PLAZA HOTEL新都酒店 HKD 0.17 0.153 0.16 0.16 0.152 0.16 150,000 23,910
8316 CHINA HONGBAO 中國紅包 HKD 0.191 0.18 0.19 - - 0.19 10,000 1,800
8317 FINET GROUP 財華社集團 HKD 0.07 0.063 0.077 - - 0.07 - -
8319 EXPERT SYS 思博系統 HKD 0.111 0.11 0.114 - - 0.111 - -
8320 AEC GROUP 沛然環保 HKD 0.094 0.09 0.096 - - 0.094 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.26 0.231 0.26 0.228 0.228 0.231 50,000 11,400
8326 TK NEW ENERGY 同景新能源 HKD 0.163 0.159 0.163 - - 0.163 - -
8328 XY ELEC STORAGE信義儲電 HKD 0.73 0.70 0.73 0.73 0.70 0.73 8,000 5,720
8329 NEP INTERLONG 海王英特龍 HKD 0.159 0.151 0.154 0.159 0.152 0.154 480,000 73,790
8331 P.B. GROUP 倍搏集團 HKD 0.18 0.172 0.202 - - 0.18 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.40 0.355 0.395 - - 0.395 - -
8337 DIRECTEL 直通電訊 HKD 0.114 0.112 - - - 0.114 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.495 0.53 0.54 0.52 0.495 0.53 50,000 25,400
8341 AESO HOLDING 艾碩控股 HKD 0.162 0.167 0.185 0.19 0.164 0.166 165,000 29,645
8347 F8 ENT Ｆ８企業 HKD 0.125 0.117 0.135 0.135 0.125 0.135 288,000 37,600
8348 BINHAI TEDA 濱海泰達物流 HKD 0.455 0.435 0.48 0.48 0.48 0.48 2,000 960
* 8349 GUIXIN GROUP 硅鑫集團 HKD 2.35 2.36 2.38 2.40 2.32 2.36 870,000 2,048,900
8350 WELL LINK SEC 立橋證券控股 HKD 0.207 0.19 0.22 0.20 0.194 0.194 208,000 41,288
8356 TSUN YIP HLDGS 進業控股 HKD 0.62 0.40 0.65 - - 0.62 - -
8357 REPUBLIC HC HKD 0.162 0.148 0.149 0.149 0.149 0.149 195,000 29,055
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.40 0.395 0.405 0.40 0.39 0.40 870,000 345,960
8362 WINNING TOWER 運興泰集團 HKD 0.057 0.056 0.061 0.061 0.055 0.061 460,000 26,920
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.26 0.27 0.28 0.28 0.255 0.28 255,400 67,558
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.037 0.039 0.042 0.045 0.038 0.039 2,170,000 86,360
8367 SIMPLICITY HLDG倩碧控股 HKD 0.27 0.265 0.285 - - 0.27 - -
8368 CREATIVE CHINA 中國創意控股 HKD 0.84 0.76 0.84 - - 0.84 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 5.16 5.16 5.20 5.30 5.04 5.20 37,600 195,344
8371 TASTEGOURMET GP嚐高美集團 HKD 1.90 1.88 1.96 1.88 1.88 1.90 20,000 37,600
8372 GBG HOLDINGS 君百延集團 HKD 0.115 0.108 0.11 0.114 0.11 0.11 710,000 78,520
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 3.85 3.70 3.96 3.85 3.75 3.80 90,000 343,000
8377 HARBOUR EQUINE 維港育馬 HKD 0.137 0.136 - 0.137 0.137 0.137 110,000 15,070
8379 PRIME INTEL 懶豬科技 HKD 0.133 0.131 0.133 0.133 0.13 0.131 420,000 54,890
8385 PROSPEROUSPRINT萬里印刷 HKD 0.085 0.084 0.089 0.085 0.085 0.085 560,000 47,600
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.44 0.45 0.46 0.465 0.445 0.46 3,364,000 1,537,940
8392 SATU HOLDINGS 舍圖控股 HKD 0.03 0.029 0.033 - - 0.03 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.194 0.182 0.187 0.186 0.183 0.183 500,000 92,500
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.039 0.039 0.042 - - 0.039 - -
8401 STREAM IDEAS 源想集團 HKD 0.113 0.109 0.114 0.112 0.109 0.109 508,000 55,712
8402 PLATEAU TL 高原之寶 HKD 0.134 0.131 0.134 0.13 0.13 0.131 60,000 7,805
8403 DOWWAY 天平道合 HKD 1.30 1.34 1.40 1.40 1.40 1.40 17,000 23,770
* 8406 CHINA ORAL IND 中國口腔產業 HKD 0.122 0.12 0.121 0.123 0.117 0.122 16,490,000 1,976,370
8411 K W NELSON GP HKD 0.067 0.065 0.075 0.071 0.065 0.065 40,000 2,780
8412 NEW AMANTE 新愛德集團 HKD 0.33 0.26 - - - 0.33 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.111 0.108 0.114 0.114 0.103 0.108 110,000 12,230
8416 HM INTL HLDGS HKD 0.099 0.096 0.10 - - 0.099 200,000 20,000
8417 DADI EDU 大地教育 HKD 0.012 0.015 0.017 0.017 0.014 0.017 4,300,000 65,050
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.47 0.45 0.475 0.485 0.435 0.475 124,000 57,550
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.09 0.072 0.10 - - 0.09 - -
8420 NEXION TECH HKD 0.037 0.034 0.035 0.035 0.034 0.035 125,000 4,350
8422 WT GROUP ＷＴ集團 HKD 0.111 0.104 0.12 - - 0.111 - -
8423 CHI HO DEV HKD 0.051 0.05 0.06 0.061 0.06 0.06 220,000 13,160
8425 HING MING HLDGS興銘控股 HKD 0.057 0.058 0.07 - - 0.057 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.25 0.241 0.27 - - 0.25 - -
8427 WS-SK TARGET 萬順瑞強集團 HKD 32.12 31.52 32.08 32.98 31.50 32.08 45,700 1,456,498
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.041 0.038 0.041 - - 0.041 - -
8430 C&N HOLDINGS 春能控股 HKD 0.18 0.15 0.18 - - 0.18 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.22 0.206 0.229 - - 0.22 - -
8432 BAR PACIFIC 太平洋酒吧 HKD 0.034 0.03 0.036 - - 0.034 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.235 0.233 0.235 0.235 0.235 0.235 90,000 21,150
8437 RMH HOLDINGS 德斯控股 HKD 0.145 0.14 - - - 0.145 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.35 0.345 0.35 0.35 0.35 0.35 30,000 10,500
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.18 0.17 - - - 0.18 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.212 0.201 0.202 0.219 0.199 0.202 2,760,000 561,814
8447 MS CONCEPT HKD 0.033 0.043 0.044 0.044 0.035 0.044 2,260,000 89,340
8448 UNI PRINTSHOP 環球印館 HKD 0.189 0.174 0.219 0.173 0.173 0.174 120,000 21,680
8450 EDICO HOLDINGS 鉅京控股 HKD 0.129 0.116 0.128 - - 0.128 - -
8451 SUNLIGHT HLDGS 日光控股 HKD 0.055 0.059 0.06 0.055 0.055 0.059 180,000 9,900
8452 FY FINANCIAL 富銀融資股份 HKD 0.315 0.295 0.33 - - 0.315 - -
8455 LAI GROUP 禮建德集團 HKD 0.052 0.053 0.055 0.051 0.051 0.051 60,000 3,060
8456 MANSION INTL 民信國際控股 HKD 0.39 0.35 0.395 0.37 0.37 0.37 20,125 7,438
8460 BASETROPHY GP 基地錦標集團 HKD 0.066 0.062 0.064 0.065 0.06 0.064 785,000 49,375
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.126 0.118 0.129 0.13 0.112 0.13 35,000 4,175
8471 REACH NEW HLDGS新達控股 HKD 0.146 0.159 0.16 0.163 0.15 0.16 4,200,000 662,010
8472 LAPCO HOLDINGS 立高控股 HKD 0.41 0.415 0.46 0.415 0.41 0.415 18,000 7,390
8473 MI MING MART 彌明生活百貨 HKD 0.14 0.139 0.142 0.142 0.14 0.142 30,000 4,220
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 4.41 4.43 4.46 4.46 4.43 4.45 70,000 311,580
8480 FURNIWEB 飛霓控股 HKD 0.20 0.20 0.219 - - 0.20 - -
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.48 0.31 0.50 - - 0.48 - -
8482 WAN LEADER 萬勵達 HKD 0.197 0.189 0.205 0.204 0.185 0.189 390,000 72,860
8483 MAX SIGHT GROUP名仕快相 HKD 0.132 0.128 0.129 0.13 0.125 0.129 4,176,000 534,040
8487 ISP GLOBAL HKD 0.105 0.097 0.10 0.105 0.097 0.10 418,000 40,772
8489 GP LOGISTICS 裕程物流 HKD 0.163 0.162 0.168 - - 0.163 - -
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.133 0.13 0.147 - - 0.133 - -
8491 COOL LINK HKD 0.54 0.53 0.55 0.55 0.53 0.53 145,000 79,100
8493 DRAGON KING GP 龍皇集團 HKD 0.042 0.051 0.053 0.056 0.039 0.052 7,284,000 343,032
8495 1957 & CO. HKD 0.221 0.221 0.24 - - 0.221 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.129 0.12 - - - 0.129 15,000 1,800
8500 ICONCULTURE 天泓文創 HKD 0.405 0.40 0.41 0.41 0.395 0.41 200,000 80,900
8501 SANBASE CORP 莊皇集團公司 HKD 0.44 - 0.495 - - 0.44 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.295 0.295 0.305 - - 0.295 - -
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.16 0.148 0.155 0.155 0.15 0.155 1,644,000 247,176
8509 WINE'S LINK 威揚酒業控股 HKD 0.69 0.63 0.70 0.71 0.71 0.70 8,000 5,680
8510 TOPSTANDARDCORP HKD 0.10 0.086 0.103 - - 0.10 - -
8511 MIN FU INTL 民富國際 HKD 1.05 0.95 1.04 - - 1.04 - -
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.305 0.30 0.305 0.305 0.30 0.305 80,000 24,250
8513 MAXWIN INT HLDG加和國際控股 HKD 0.142 0.133 0.139 0.14 0.135 0.135 380,000 52,220
8516 GRANDTALENT-NEW廣駿集團控股－新 HKD 1.33 1.22 1.25 1.29 1.22 1.22 221,000 275,870
8519 XINXIANG ERA 新享時代 HKD 0.106 0.106 0.118 - - 0.106 - -
* 8521 WEBX INTL HLDGS智雲國際控股 HKD 1.56 1.54 1.57 1.63 1.50 1.57 1,945,000 3,077,367
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.11 0.111 - - - 0.111 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.162 0.177 0.183 0.20 0.169 0.177 1,800,000 329,990
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.105 0.114 0.12 0.131 0.105 0.115 1,880,000 222,400
8536 TL NATURAL GAS HKD 0.27 0.25 0.265 0.265 0.25 0.25 477,500 121,725
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.23 0.231 0.24 0.25 0.228 0.24 560,000 135,030
* 8540 VICTORY SEC 勝利證券 HKD 7.02 7.06 7.13 7.22 6.90 7.06 1,040,456 7,347,049
8545 AMUSE GROUP 佰悅集團 HKD 0.044 0.042 0.044 0.044 0.043 0.044 1,168,000 50,280
* 8547 PACIFIC LEGEND HKD 0.275 0.26 0.27 0.28 0.247 0.265 20,960,000 5,276,940
8561 KINGOFCATER-OLD飲食天王環球－舊 HKD 0.39 - - - - 0.39 - -
8565 GRANDTALENT-OLD廣駿集團控股－舊 HKD 1.37 1.25 - - - 1.37 - -
8601 BOLTEK 寶膨悸恁@ HKD 0.275 0.275 0.285 - - 0.275 30,000 8,250
8603 FAMEGLOW 亮晴控股 HKD 1.52 1.60 1.80 1.66 1.51 1.60 320,000 511,500
8606 KINETIX SYSTEMS倢冠控股 HKD 0.092 0.089 0.094 0.094 0.093 0.093 320,000 29,860
8611 MINDTELL TECH 九福來 HKD 0.71 0.69 0.70 0.75 0.69 0.70 895,000 631,950
8612 WORLD SUPER 維亮控股 HKD 0.093 0.086 0.093 0.094 0.081 0.086 640,000 58,220
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.08 0.078 0.082 0.078 0.078 0.078 10,000 780
8616 SUNRAY ENG GP 新威工程集團 HKD 0.038 0.039 0.045 0.04 0.039 0.039 180,000 7,470
8619 KINGOFCATER-NEW飲食天王環球－新 HKD 0.315 0.31 0.32 0.315 0.30 0.31 131,000 40,880
8620 AE LOGISTICS 亞洲速運 HKD 0.077 0.077 0.085 - - 0.077 - -
8621 METROPOLIS CAP HKD 0.041 0.036 0.041 - - 0.041 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.38 0.37 0.395 0.38 0.375 0.375 40,000 15,040
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.125 0.117 0.127 - - 0.125 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.052 0.05 0.055 0.051 0.05 0.051 32,000 1,624
8629 SYNTRUST GK 集信國控 HKD 8.94 8.82 8.97 9.08 8.98 8.97 17,000 153,175
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 0.63 0.61 0.63 0.64 0.61 0.63 5,832,000 3,650,040
8637 METASURFACE 元續科技 HKD 1.29 1.30 1.34 1.33 1.25 1.33 189,000 244,930
8645 BYTE META 比特元宇宙 HKD 0.53 0.52 0.55 0.53 0.53 0.53 18,000 9,540
8646 CHINA HONGGUANG中國宏光 HKD 0.27 0.255 0.275 0.275 0.255 0.275 216,000 56,190
8657 TRUE PARTNER HKD 0.48 0.46 0.50 0.50 0.50 0.50 12,000 5,800
8659 YIK WO INTL 易和國際控股 HKD 0.132 0.128 0.13 0.133 0.127 0.13 1,605,000 209,575
8668 YING HAI GROUP 瀛海集團 HKD 0.089 0.085 0.09 - - 0.089 100,000 8,800
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ 108,000-0.125 18,000-0.136 6,000-0.134 ]/-//[
72,000-0.131 ]< >
8006 華泰瑞銀 < >[ 10,000-0.136 30,000-0.133 Y30,000-0.132 ]/-//[
80,000-0.14 10,000-0.135 10,000-0.14 10,000-0.128
20,000-0.135 Y10,000-0.14 20,000-0.128 10,000-0.135 ]< >
8007 環球戰略集團 < >[ D150-0.211 D6,000-0.24 60,000-0.24 ]/-//[
20,000-0.241 ]< >
8017 捷利交易寶 < P712,000-1.20 8,000-1.39 >[ 64,000-1.39 60,000-1.38
40,000-1.40 20,000-1.41 140,000-1.39 200,000-1.40
96,000-1.39 184,000-1.40 116,000-1.41 24,000-1.40
28,000-1.41 Y80,000-1.41 60,000-1.41 Y12,000-1.41
4,000-1.41 40,000-1.42 28,000-1.41 24,000-1.40
Y48,000-1.40 44,000-1.40 8,000-1.39 32,000-1.40
24,000-1.39 Y8,000-1.39 24,000-1.39 20,000-1.38
Y4,000-1.38 80,000-1.38 8,000-1.39 120,000-1.38
184,000-1.37 92,000-1.36 4,000-1.37 Y4,000-1.37
140,000-1.36 100,000-1.35 Y8,000-1.35 12,000-1.35
20,000-1.36 Y20,000-1.36 D2,400-1.32 20,000-1.37
Y48,000-1.37 20,000-1.38 92,000-1.37 ]/-//[ 8,000-1.37
68,000-1.38 Y12,000-1.38 104,000-1.39 272,000-1.40
380,000-1.41 156,000-1.40 92,000-1.39 Y8,000-1.39
24,000-1.39 Y8,000-1.39 60,000-1.39 60,000-1.40
8,000-1.39 240,000-1.40 60,000-1.41 Y4,000-1.41
132,000-1.41 Y4,000-1.41 28,000-1.41 44,000-1.42
24,000-1.41 12,000-1.42 196,000-1.41 180,000-1.40
16,000-1.41 D2,995-1.41 96,000-1.41 264,000-1.40
172,000-1.41 ]< 68,000-1.42 >
8018 匯財金融投資 < >[ 40,000-0.033 ]/-//[ 180,000-0.036 320,000-0.037
30,000-0.036 Y20,000-0.037 310,000-0.036 Y10,000-0.037
340,000-0.036 Y10,000-0.036 350,000-0.037 30,000-0.036 ]
< >
8021 匯隆控股 < >[ 800,000-0.02 10,000-0.019 20,000-0.02
310,000-0.021 ]/-//[ 440,000-0.02 10,000-0.021
10,000-0.02 10,000-0.021 10,000-0.02 10,000-0.021
30,000-0.02 10,000-0.021 680,000-0.02 10,000-0.021
10,000-0.02 10,000-0.021 30,000-0.02 10,000-0.021
510,000-0.02 10,000-0.021 650,000-0.02 10,000-0.019
10,000-0.02 270,000-0.019 10,000-0.02 10,000-0.021
10,000-0.019 ]< 510,000-0.021 >
8026 朗華國際集團 < >[ ]/-//[ 71,000-0.25 20,000-0.30 ]< >
8028 天時資源 < >[ 260,000-0.204 280,000-0.197 200,000-0.204 ]/-//[
180,000-0.204 40,000-0.201 20,000-0.198 200,000-0.197 ]
< >
8029 帝國金融集團 < >[ 5,000-0.58 ]/-//[ ]< >
8030 豐銀禾控股 < >[ 5,000-3.93 20,000-3.97 10,000-3.96 5,000-3.94
5,000-4.04 D2,200-3.90 D2,000-3.95 15,000-4.00
10,000-3.96 5,000-3.95 20,000-3.94 10,000-4.09
10,000-4.14 5,000-4.15 10,000-4.17 Y25,000-4.18
D500-4.00 D500-4.04 5,000-4.15 ]/-//[ Y5,000-4.16
5,000-4.11 15,000-4.10 30,000-4.00 Y10,000-4.10
15,000-4.04 25,000-3.98 20,000-3.97 40,000-3.98
D3,900-3.92 20,000-3.97 Y10,000-3.97 10,000-3.95 ]< >
8031 易通訊集團 < >[ 100,000-0.122 18,000-0.121 150,000-0.12
Y50,000-0.12 80,000-0.12 Y2,000-0.126 Y2,000-0.125
Y2,000-0.124 Y2,000-0.123 Y2,000-0.122 Y2,000-0.121
Y30,000-0.12 20,000-0.12 ]/-//[ Y112,000-0.12
40,000-0.12 Y2,000-0.121 48,000-0.12 Y18,000-0.12 ]< >
8035 駿高控股 < >[ 10,000-0.091 30,000-0.09 50,000-0.091 Y30,000-0.09
60,000-0.089 Y50,000-0.089 10,000-0.088 Y90,000-0.088
100,000-0.086 10,000-0.085 10,000-0.084 150,000-0.083
40,000-0.086 60,000-0.085 10,000-0.087 20,000-0.089
40,000-0.088 20,000-0.089 ]/-//[ Y20,000-0.088
50,000-0.088 150,000-0.087 10,000-0.089 10,000-0.086
690,000-0.085 10,000-0.084 20,000-0.083 170,000-0.082
120,000-0.083 10,000-0.082 40,000-0.083 60,000-0.082 ]<
20,000-0.086 >
8036 電子交易集團 < >[ 20,000-0.038 110,000-0.036 40,000-0.035
Y60,000-0.035 60,000-0.035 ]/-//[ 10,000-0.038
Y20,000-0.035 20,000-0.035 Y40,000-0.035 70,000-0.034
Y70,000-0.034 ]< >
8037 中國生物科技服務 < >[ 160,000-0.67 25,000-0.68 130,000-0.69 45,000-0.70
Y50,000-0.69 20,000-0.69 ]/-//[ Y5,000-0.69 5,000-0.69
Y5,000-0.68 20,000-0.68 110,000-0.67 10,000-0.69 ]< >
8040 快意智能 < >[ 10,000-0.33 Y20,000-0.335 10,000-0.29 70,000-0.28
10,000-0.305 10,000-0.31 20,000-0.315 ]/-//[
10,000-0.30 50,000-0.295 ]< >
8041 薈萃國際（控股） < >[ 20,000-0.61 220,000-0.60 20,000-0.59 60,000-0.58
60,000-0.59 120,000-0.58 ]/-//[ 80,000-0.59
500,000-0.58 140,000-0.57 40,000-0.58 20,000-0.57
40,000-0.58 180,000-0.57 40,000-0.56 40,000-0.55
120,000-0.54 100,000-0.55 60,000-0.54 ]< 220,000-0.57 >
8042 高奧士國際 < >[ 370,000-0.039 1,030,000-0.038 80,000-0.04
20,000-0.041 ]/-//[ 100,000-0.041 80,000-0.04
80,000-0.039 60,000-0.04 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.20 Y5,000-0.21 5,000-0.219 ]< >
8049 吉林長龍藥業 < >[ ]/-//[ 12,000-2.13 4,000-2.10 ]< >
8050 量子思維 < >[ 38,000-0.32 ]/-//[ 2,000-0.36 ]< >
8051 訊智海 < >[ 3,200-2.40 1,800-2.25 ]/-//[ ]< >
8052 陸慶娛樂 < 20,000-0.056 >[ 20,000-0.057 20,000-0.061
Y20,000-0.063 40,000-0.066 60,000-0.067 40,000-0.068
40,000-0.066 20,000-0.068 20,000-0.066 40,000-0.068
100,000-0.069 260,000-0.07 D10,000-0.067 Y200,000-0.072
Y20,000-0.077 Y20,000-0.079 Y20,000-0.073 20,000-0.077
40,000-0.076 20,000-0.078 20,000-0.073 20,000-0.072
40,000-0.07 20,000-0.076 20,000-0.068 40,000-0.067
100,000-0.07 Y60,000-0.075 40,000-0.075 Y40,000-0.076
40,000-0.078 Y80,000-0.078 80,000-0.078 20,000-0.073
D13,000-0.06 ]/-//[ 20,000-0.073 80,000-0.072
40,000-0.069 20,000-0.068 40,000-0.066 200,000-0.065
20,000-0.068 40,000-0.07 Y20,000-0.071 20,000-0.072
20,000-0.07 40,000-0.072 40,000-0.069 20,000-0.072
20,000-0.071 20,000-0.07 20,000-0.069 20,000-0.068
20,000-0.067 40,000-0.072 20,000-0.074 40,000-0.078
20,000-0.079 20,000-0.078 Y180,000-0.079 260,000-0.08
Y40,000-0.08 20,000-0.072 20,000-0.08 20,000-0.075
20,000-0.074 20,000-0.079 Y40,000-0.08 20,000-0.084
Y20,000-0.08 100,000-0.08 20,000-0.075 20,000-0.073
20,000-0.08 20,000-0.075 Y20,000-0.074 20,000-0.073
20,000-0.072 Y20,000-0.073 20,000-0.073 20,000-0.075
20,000-0.076 Y20,000-0.071 20,000-0.07 20,000-0.069
Y20,000-0.069 Y20,000-0.068 20,000-0.07 120,000-0.069
40,000-0.073 20,000-0.074 20,000-0.075 20,000-0.076
20,000-0.078 20,000-0.072 20,000-0.071 40,000-0.07
40,000-0.069 20,000-0.078 20,000-0.079 20,000-0.077
20,000-0.078 20,000-0.074 20,000-0.075 20,000-0.08
40,000-0.075 20,000-0.08 20,000-0.084 60,000-0.085
40,000-0.078 40,000-0.083 180,000-0.08 280,000-0.079
60,000-0.078 40,000-0.075 ]< 20,000-0.079 >
8056 生活概念 < >[ ]/-//[ 1,100,000-0.27 ]< >
8065 高萌科技 < >[ 75,000-0.11 15,000-0.112 ]/-//[ 30,000-0.114 ]< >
8066 品創控股 < >[ 10,000-0.70 5,000-0.67 400,000-0.68 5,000-0.69
390,000-0.68 Y10,000-0.68 10,000-0.68 205,000-0.67
205,000-0.66 ]/-//[ 5,000-0.66 D3,500-0.63 50,000-0.67
15,000-0.68 5,000-0.66 110,000-0.68 ]< 55,000-0.67 >
8067 東方大學城控股 < >[ 1,000-0.29 ]/-//[ ]< >
8069 飛道旅遊科技 < >[ 5,000-0.035 ]/-//[ ]< >
8071 中彩網通控股 < >[ 20,000-0.031 255,000-0.03 320,000-0.031
25,000-0.03 475,000-0.029 ]/-//[ 1,120,000-0.03 ]< >
8072 羅馬元宇宙集團 < >[ D100-0.28 ]/-//[ ]< >
8076 新利軟件 < >[ ]/-//[ 15,000-0.025 ]< >
8081 恆泰裕集團 < >[ 280,000-0.018 2,140,000-0.017 ]/-//[
2,850,000-0.017 4,640,000-0.018 10,000-0.019
200,000-0.018 10,000-0.019 790,000-0.018
6,820,000-0.017 Y200,000-0.017 170,000-0.018
30,000-0.017 Y590,000-0.016 1,350,000-0.017 ]< >
8082 光尚文化控股 < >[ 60,000-0.073 10,000-0.071 10,000-0.072
10,000-0.073 330,000-0.072 ]/-//[ 10,000-0.072
100,000-0.073 ]< >
8083 有贊 < 80,000-0.156 U20,000-0.156 3,160,000-0.156
U68,000-0.156 2,528,000-0.156 >[ 1,160,000-0.156
1,500,000-0.155 48,000-0.154 172,000-0.155
828,000-0.156 180,000-0.154 816,000-0.156 200,000-0.155
276,000-0.154 40,000-0.155 60,000-0.154 424,000-0.153
4,000-0.155 20,000-0.154 Y72,000-0.154 100,000-0.154
876,000-0.155 2,564,000-0.153 52,000-0.152 16,000-0.153
16,000-0.152 420,000-0.153 168,000-0.154 56,000-0.155
112,000-0.154 1,824,000-0.153 2,176,000-0.152
8,000-0.154 200,000-0.153 Y20,000-0.153 1,296,000-0.153
1,000,000-0.154 660,000-0.153 840,000-0.152
48,000-0.153 4,332,000-0.152 Y32,000-0.152
588,000-0.152 Y100,000-0.151 1,304,000-0.151
1,160,000-0.15 Y688,000-0.15 500,000-0.15 Y200,000-0.15
476,000-0.15 1,028,000-0.151 60,000-0.15 200,000-0.151
500,000-0.15 172,000-0.151 1,784,000-0.15 220,000-0.149
Y68,000-0.149 624,000-0.149 824,000-0.15 440,000-0.149
Y8,000-0.149 380,000-0.149 Y88,000-0.149 12,000-0.149
172,000-0.148 Y200,000-0.148 2,076,000-0.148
500,000-0.147 140,000-0.148 12,000-0.147 48,000-0.148
8,000-0.147 416,000-0.148 224,000-0.147 60,000-0.148
32,000-0.147 92,000-0.148 80,000-0.147 7,272,000-0.148
3,908,000-0.149 112,000-0.15 12,000-0.149
1,736,000-0.15 184,000-0.149 40,000-0.148 916,000-0.149
1,284,000-0.15 Y60,000-0.149 3,332,000-0.149
Y300,000-0.15 272,000-0.15 4,520,000-0.151 184,000-0.15
2,496,000-0.151 640,000-0.152 Y52,000-0.152
640,000-0.152 200,000-0.153 2,060,000-0.152
44,000-0.151 2,076,000-0.152 40,000-0.151 180,000-0.152
4,000-0.151 40,000-0.152 3,428,000-0.151 Y56,000-0.151
60,000-0.151 28,000-0.15 100,000-0.151 24,000-0.15
324,000-0.151 180,000-0.15 200,000-0.151 80,000-0.15
112,000-0.151 28,000-0.15 112,000-0.151 508,000-0.15
8,000-0.151 5,140,000-0.15 12,000-0.151 472,000-0.15
596,000-0.151 36,000-0.15 36,000-0.151 52,000-0.15
20,000-0.151 596,000-0.15 1,032,000-0.151 Y16,000-0.151
68,000-0.151 Y4,000-0.151 488,000-0.151 120,000-0.15
400,000-0.151 400,000-0.15 1,224,000-0.151
1,360,000-0.152 736,000-0.153 32,000-0.152
300,000-0.153 40,000-0.152 2,804,000-0.153
3,288,000-0.154 Y40,000-0.154 9,784,000-0.153
2,436,000-0.154 500,000-0.155 300,000-0.154
700,000-0.155 Y4,000-0.155 24,000-0.154 100,000-0.155
Y24,000-0.155 48,000-0.155 24,000-0.154 628,000-0.155
24,000-0.154 260,000-0.155 136,000-0.154
5,520,000-0.155 212,000-0.156 56,000-0.155
3,452,000-0.156 1,052,000-0.155 784,000-0.156
48,000-0.155 4,000-0.156 292,000-0.155 1,000,000-0.156
320,000-0.155 Y48,000-0.155 2,200,000-0.155
Y140,000-0.155 1,008,000-0.155 Y100,000-0.155
360,000-0.155 4,428,000-0.154 3,416,000-0.153
328,000-0.154 16,404,000-0.153 528,000-0.152
8,000-0.153 40,000-0.152 Y40,000-0.152 104,000-0.152
Y216,000-0.152 100,000-0.152 Y684,000-0.152
180,000-0.152 Y40,000-0.152 300,000-0.152
Y160,000-0.152 112,000-0.152 5,632,000-0.153
24,000-0.154 68,000-0.153 800,000-0.154 1,392,000-0.153
Y92,000-0.153 108,000-0.153 172,000-0.154
3,812,000-0.153 3,112,000-0.152 164,000-0.151
100,000-0.152 328,000-0.153 272,000-0.152 188,000-0.151
612,000-0.152 220,000-0.151 1,000,000-0.152
2,116,000-0.151 Y128,000-0.151 200,000-0.151
Y40,000-0.151 4,000-0.151 Y212,000-0.151
1,492,000-0.151 164,000-0.15 440,000-0.151 452,000-0.15
Y8,000-0.15 1,020,000-0.15 Y40,000-0.15 6,080,000-0.15
264,000-0.151 Y436,000-0.151 808,000-0.15 Y96,000-0.15
44,000-0.15 Y100,000-0.15 400,000-0.15 380,000-0.149
52,000-0.15 12,000-0.149 8,000-0.15 200,000-0.149
Y24,000-0.149 1,096,000-0.149 80,000-0.15
3,020,000-0.149 100,000-0.15 988,000-0.149 60,000-0.15
952,000-0.149 Y188,000-0.149 320,000-0.15 Y48,000-0.149
324,000-0.15 1,000,000-0.149 876,000-0.15 344,000-0.149
232,000-0.15 3,864,000-0.149 1,000,000-0.148
40,000-0.149 1,516,000-0.148 332,000-0.149
220,000-0.148 24,000-0.149 16,000-0.148 100,000-0.149
228,000-0.148 104,000-0.149 4,512,000-0.148
12,000-0.149 2,544,000-0.148 716,000-0.147 8,000-0.148
336,000-0.147 1,720,000-0.148 Y100,000-0.148
160,000-0.148 1,408,000-0.147 180,000-0.148
2,772,000-0.147 Y80,000-0.148 40,000-0.148 48,000-0.147
372,000-0.148 356,000-0.147 20,000-0.148 932,000-0.147
Y56,000-0.147 208,000-0.147 Y136,000-0.147 8,000-0.147
Y108,000-0.147 452,000-0.147 Y340,000-0.147
748,000-0.147 520,000-0.146 X4,000-0.146 124,000-0.146
X4,000-0.146 Y400,000-0.147 164,000-0.146 X4,000-0.146
Y464,000-0.146 4,772,000-0.146 1,056,000-0.145
Y1,616,000-0.145 1,068,000-0.145 100,000-0.146
456,000-0.145 140,000-0.146 644,000-0.145 72,000-0.146
476,000-0.145 300,000-0.146 2,120,000-0.145
X4,000-0.145 820,000-0.146 2,568,000-0.145
Y460,000-0.145 480,000-0.145 Y200,000-0.145
200,000-0.145 Y500,000-0.145 4,000-0.145 Y24,000-0.145
3,780,000-0.145 100,000-0.146 860,000-0.145
12,000-0.144 872,000-0.145 64,000-0.144 220,000-0.145
Y12,000-0.145 4,040,000-0.145 1,916,000-0.144
2,156,000-0.145 596,000-0.144 244,000-0.146
164,000-0.144 100,000-0.145 68,000-0.144 76,000-0.145
48,000-0.144 100,000-0.145 68,000-0.144 20,000-0.145
12,000-0.144 20,000-0.145 16,000-0.144 20,000-0.145
12,000-0.144 20,000-0.145 12,000-0.144 292,000-0.145
196,000-0.144 208,000-0.145 140,000-0.144 40,000-0.145
24,000-0.144 200,000-0.145 756,000-0.144 80,000-0.145
52,000-0.144 12,000-0.145 8,000-0.144 120,000-0.145
192,000-0.144 4,000-0.145 252,000-0.144 680,000-0.145
452,000-0.144 44,000-0.145 28,000-0.144 4,000-0.145
36,000-0.144 88,000-0.145 52,000-0.144 28,000-0.145
584,000-0.144 1,500,000-0.145 Y128,000-0.145
1,232,000-0.145 1,692,000-0.146 604,000-0.147
16,000-0.146 X8,000-0.146 500,000-0.147 100,000-0.146
32,000-0.147 580,000-0.146 20,000-0.145 X4,000-0.145
20,000-0.145 X4,000-0.145 16,000-0.145 X4,000-0.145
20,000-0.145 X8,000-0.145 192,000-0.146 1,160,000-0.145
Y120,000-0.145 900,000-0.145 Y80,000-0.145
552,000-0.145 Y120,000-0.145 108,000-0.145 20,000-0.144
X4,000-0.144 16,000-0.144 160,000-0.145 164,000-0.144
1,560,000-0.145 1,320,000-0.144 2,752,000-0.145
X4,000-0.145 560,000-0.145 Y8,000-0.145 276,000-0.145
140,000-0.144 2,172,000-0.145 12,000-0.144 X4,000-0.145
2,000,000-0.146 796,000-0.145 2,012,000-0.146
708,000-0.145 3,508,000-0.146 Y640,000-0.146
604,000-0.145 240,000-0.146 172,000-0.145
Y168,000-0.146 840,000-0.146 36,000-0.147 400,000-0.146
3,000,000-0.147 16,000-0.146 X4,000-0.146 4,000-0.146
X4,000-0.146 4,000-0.147 160,000-0.146 4,000-0.147
976,000-0.146 Y12,000-0.146 352,000-0.146
Y168,000-0.146 92,000-0.146 X4,000-0.146 228,000-0.146
52,000-0.145 4,000-0.146 52,000-0.145 1,056,000-0.146
12,000-0.145 1,000,000-0.146 2,164,000-0.145
4,000-0.146 360,000-0.145 160,000-0.146 464,000-0.145
1,000,000-0.146 1,388,000-0.145 X4,000-0.145
5,568,000-0.145 1,924,000-0.144 Y120,000-0.144
136,000-0.144 152,000-0.145 152,000-0.144 500,000-0.145
4,276,000-0.144 136,000-0.143 180,000-0.144
108,000-0.145 88,000-0.143 36,000-0.144 2,000,000-0.145
12,000-0.144 X4,000-0.144 200,000-0.144 Y72,000-0.144
368,000-0.144 4,000-0.143 48,000-0.144 108,000-0.143
1,200,000-0.144 236,000-0.143 100,000-0.144
68,000-0.143 716,000-0.144 160,000-0.143 100,000-0.144
Y396,000-0.143 100,000-0.144 76,000-0.143 X4,000-0.143
628,000-0.143 500,000-0.144 176,000-0.143 204,000-0.144
Y12,000-0.143 160,000-0.144 100,000-0.143 100,000-0.144
4,000-0.143 Y224,000-0.143 892,000-0.143 12,000-0.144
28,000-0.143 500,000-0.144 500,000-0.143 Y264,000-0.143
504,000-0.143 4,000-0.144 444,000-0.143 500,000-0.144
592,000-0.143 152,000-0.144 620,000-0.143 8,000-0.144
1,500,000-0.143 X4,000-0.143 24,000-0.143 X4,000-0.143
4,000-0.143 400,000-0.144 124,000-0.143 X4,000-0.143
1,936,000-0.143 1,000,000-0.144 112,000-0.143
Y40,000-0.143 200,000-0.143 Y100,000-0.143
340,000-0.143 100,000-0.144 32,000-0.143 40,000-0.144
388,000-0.143 80,000-0.144 1,096,000-0.143 60,000-0.144
40,000-0.143 292,000-0.144 508,000-0.143 300,000-0.144
196,000-0.143 4,000-0.144 516,000-0.143 100,000-0.144
24,000-0.143 100,000-0.144 28,000-0.143 4,000,000-0.144
204,000-0.143 576,000-0.144 Y500,000-0.144
2,136,000-0.144 X12,000-0.144 352,000-0.144
32,000-0.145 8,000-0.144 204,000-0.145 56,000-0.144
76,000-0.145 628,000-0.144 4,000-0.145 32,000-0.144
4,000-0.145 248,000-0.144 4,000-0.145 24,000-0.144
24,000-0.145 1,012,000-0.144 36,000-0.145 136,000-0.144
100,000-0.145 28,000-0.144 12,000-0.145 4,000-0.144
200,000-0.145 56,000-0.144 4,000-0.145 20,000-0.144
68,000-0.145 16,000-0.144 80,000-0.145 24,000-0.144
364,000-0.145 1,628,000-0.144 200,000-0.145
44,000-0.144 100,000-0.145 40,000-0.144 548,000-0.145
156,000-0.144 28,000-0.145 8,000-0.144 120,000-0.145
1,904,000-0.144 164,000-0.145 48,000-0.144
100,000-0.145 128,000-0.144 2,000,000-0.145
600,000-0.144 Y72,000-0.144 28,000-0.144 120,000-0.145
32,000-0.144 4,000-0.145 4,000-0.144 544,000-0.145
112,000-0.144 4,000-0.145 44,000-0.144 24,000-0.145
4,000-0.144 16,000-0.145 4,000-0.144 4,000-0.145
4,000-0.144 20,000-0.145 200,000-0.144 500,000-0.145
76,000-0.144 300,000-0.145 148,000-0.144 Y520,000-0.144
1,048,000-0.144 204,000-0.145 60,000-0.144
220,000-0.145 60,000-0.144 4,000-0.145 4,000-0.144
24,000-0.145 4,000-0.144 148,000-0.145 Y100,000-0.145
104,000-0.145 80,000-0.144 60,000-0.145 32,000-0.144
Y80,000-0.144 36,000-0.144 4,000-0.145 Y40,000-0.145
4,160,000-0.145 4,000-0.146 68,000-0.145 84,000-0.146
Y496,000-0.146 1,212,000-0.146 7,868,000-0.145
Y44,000-0.145 464,000-0.144 8,000-0.145 100,000-0.144
1,000,000-0.145 352,000-0.144 8,716,000-0.145
Y580,000-0.145 780,000-0.145 752,000-0.146
Y88,000-0.146 4,132,000-0.146 8,724,000-0.145
1,968,000-0.144 60,000-0.145 1,000,000-0.144
740,000-0.145 840,000-0.144 1,388,000-0.145
36,000-0.144 872,000-0.145 2,072,000-0.144
Y60,000-0.144 272,000-0.144 X20,000-0.144 12,000-0.144
X12,000-0.144 16,000-0.144 X12,000-0.144 100,000-0.145
12,000-0.144 X8,000-0.144 4,000-0.145 20,000-0.144
X8,000-0.144 4,324,000-0.145 X20,000-0.145
1,580,000-0.146 24,000-0.145 X4,000-0.145 692,000-0.146
X4,000-0.146 640,000-0.146 3,920,000-0.145 Y4,000-0.145
6,688,000-0.145 76,000-0.146 348,000-0.145
212,000-0.144 204,000-0.145 324,000-0.144 4,000-0.145
20,000-0.144 104,000-0.145 12,000-0.144 X12,000-0.144
40,000-0.145 12,000-0.144 X8,000-0.144 12,000-0.144
X8,000-0.144 20,000-0.144 X4,000-0.144 5,212,000-0.144
X4,000-0.144 56,000-0.144 Y84,000-0.144 1,232,000-0.144
Y36,000-0.144 424,000-0.144 Y100,000-0.144
744,000-0.144 4,000-0.145 48,000-0.144 164,000-0.145
44,000-0.144 72,000-0.145 4,000-0.144 4,000-0.145
Y360,000-0.145 16,000-0.145 Y160,000-0.145
108,000-0.144 4,000-0.145 28,000-0.144 148,000-0.145
200,000-0.144 232,000-0.145 48,000-0.144 Y20,000-0.144
580,000-0.144 Y100,000-0.145 24,000-0.145 16,000-0.144
X12,000-0.144 784,000-0.144 X8,000-0.144 20,000-0.144
X4,000-0.144 20,000-0.144 X4,000-0.144 16,000-0.144
X4,000-0.144 1,632,000-0.144 X4,000-0.144
3,284,000-0.144 116,000-0.145 16,000-0.144 X4,000-0.144
168,000-0.144 700,000-0.145 Y32,000-0.145 108,000-0.145
Y92,000-0.145 2,384,000-0.145 100,000-0.146 4,000-0.145
704,000-0.146 200,000-0.145 704,000-0.146 4,000-0.145
40,000-0.146 Y124,000-0.146 84,000-0.146 268,000-0.145
Y40,000-0.145 3,296,000-0.145 X8,000-0.145
104,000-0.145 X8,000-0.145 16,000-0.145 X8,000-0.145
56,000-0.145 Y44,000-0.145 24,000-0.145 X4,000-0.145
188,000-0.146 40,000-0.145 44,000-0.146 180,000-0.145
4,000-0.146 6,920,000-0.145 4,000-0.146 1,000,000-0.145
48,000-0.144 3,776,000-0.145 3,996,000-0.146
Y8,000-0.146 1,164,000-0.146 56,000-0.147 812,000-0.146
Y24,000-0.146 4,000-0.146 4,000-0.147 320,000-0.146
40,000-0.147 Y196,000-0.147 4,000-0.146 Y4,000-0.146
108,000-0.146 Y12,000-0.146 188,000-0.146 ]/-//[
808,000-0.146 68,000-0.145 Y20,000-0.145
1,380,000-0.145 Y100,000-0.146 64,000-0.145
Y80,000-0.146 868,000-0.146 Y4,000-0.147 32,000-0.146
Y4,000-0.147 820,000-0.146 Y4,000-0.147 384,000-0.146
Y4,000-0.147 8,000-0.146 Y4,000-0.147 432,000-0.146
1,124,000-0.147 Y8,000-0.147 1,564,000-0.147
24,000-0.146 32,000-0.147 Y4,000-0.147 1,956,000-0.147
2,128,000-0.148 160,000-0.149 32,000-0.148 4,000-0.149
204,000-0.148 80,000-0.149 400,000-0.148
1,092,000-0.149 Y484,000-0.149 2,264,000-0.149
8,000-0.148 2,436,000-0.149 4,000-0.15 100,000-0.149
32,000-0.15 24,000-0.149 X28,000-0.149 100,000-0.149
168,000-0.15 4,000-0.149 X16,000-0.149 316,000-0.15
16,000-0.149 X8,000-0.149 1,296,000-0.149 X12,000-0.149
Y8,000-0.149 52,000-0.149 Y40,000-0.149 272,000-0.149
12,000-0.148 X8,000-0.148 10,944,000-0.148 4,000-0.149
328,000-0.148 4,000-0.149 396,000-0.148 128,000-0.149
32,000-0.148 X8,000-0.148 2,408,000-0.148
4,636,000-0.147 124,000-0.148 4,000-0.147 36,000-0.148
1,544,000-0.147 Y100,000-0.147 100,000-0.147
Y4,000-0.147 3,448,000-0.147 Y32,000-0.147
872,000-0.147 80,000-0.146 Y4,000-0.147 436,000-0.146
Y4,000-0.147 528,000-0.147 Y1,484,000-0.146
1,448,000-0.146 D3,457-0.136 4,000-0.147 140,000-0.146
D556-0.136 20,000-0.146 1,872,000-0.147 2,000,000-0.146
60,000-0.147 Y32,000-0.146 1,000,000-0.146 4,000-0.147
1,296,000-0.146 1,056,000-0.147 24,000-0.146
4,000-0.147 16,000-0.146 Y60,000-0.146 700,000-0.146
Y24,000-0.146 1,556,000-0.146 4,000-0.147 456,000-0.146
156,000-0.145 Y232,000-0.145 1,596,000-0.145
Y4,000-0.146 196,000-0.146 Y176,000-0.146
11,128,000-0.145 100,000-0.146 256,000-0.145
352,000-0.144 Y144,000-0.145 56,000-0.145 48,000-0.144
2,236,000-0.145 4,000-0.146 Y40,000-0.146 8,000-0.146
120,000-0.145 Y40,000-0.146 76,000-0.145 Y4,000-0.146
60,000-0.146 Y4,000-0.146 16,000-0.146 1,000,000-0.145
4,000-0.146 1,400,000-0.145 D2,516-0.135 488,000-0.145
4,000-0.146 300,000-0.145 Y36,000-0.145 1,376,000-0.145
Y52,000-0.145 2,936,000-0.145 3,960,000-0.144
40,000-0.145 48,000-0.144 40,000-0.145 4,000,000-0.144
464,000-0.143 2,764,000-0.144 4,000-0.145 156,000-0.144
4,000-0.145 636,000-0.144 4,000-0.145 820,000-0.144
Y12,000-0.144 8,000-0.144 Y400,000-0.144 64,000-0.143
100,000-0.144 Y360,000-0.144 40,000-0.144
2,736,000-0.143 Y80,000-0.143 500,000-0.143
Y552,000-0.143 132,000-0.143 284,000-0.144
Y92,000-0.144 216,000-0.144 160,000-0.143 440,000-0.144
804,000-0.143 156,000-0.144 20,000-0.143 64,000-0.144
Y36,000-0.144 4,000-0.144 Y4,000-0.143 476,000-0.143
Y228,000-0.143 8,000-0.144 5,108,000-0.143
Y120,000-0.143 5,844,000-0.143 220,000-0.142
880,000-0.143 Y200,000-0.142 440,000-0.143 60,000-0.142
Y144,000-0.142 580,000-0.142 Y44,000-0.142 4,000-0.142
Y372,000-0.142 200,000-0.142 Y200,000-0.142
132,000-0.142 8,000-0.143 272,000-0.142 Y220,000-0.142
940,000-0.142 Y20,000-0.142 400,000-0.142 Y80,000-0.142
1,160,000-0.142 Y4,000-0.142 12,000-0.142 Y20,000-0.142
2,720,000-0.142 Y124,000-0.142 100,000-0.142
Y8,000-0.142 100,000-0.142 Y8,000-0.142 888,000-0.142
Y412,000-0.142 2,232,000-0.142 Y32,000-0.142
388,000-0.142 Y12,000-0.142 196,000-0.142 4,000-0.143
908,000-0.142 Y12,000-0.142 1,992,000-0.142
Y284,000-0.142 284,000-0.142 Y100,000-0.143
1,400,000-0.143 Y20,000-0.143 1,024,000-0.143
1,816,000-0.142 Y300,000-0.142 4,108,000-0.142
16,000-0.141 100,000-0.142 184,000-0.141 Y200,000-0.141
660,000-0.141 Y220,000-0.141 100,000-0.141
Y200,000-0.141 400,000-0.141 Y92,000-0.141 80,000-0.141
392,000-0.142 1,972,000-0.141 Y8,000-0.141
376,000-0.141 1,400,000-0.142 444,000-0.141
568,000-0.142 492,000-0.141 388,000-0.142
4,000,000-0.141 Y44,000-0.141 644,000-0.141
1,472,000-0.142 Y120,000-0.142 168,000-0.142
300,000-0.141 40,000-0.142 12,000-0.141 200,000-0.142
48,000-0.141 4,000-0.142 160,000-0.141 4,000-0.142
472,000-0.141 4,000-0.142 440,000-0.141 60,000-0.142
252,000-0.141 256,000-0.142 1,524,000-0.141
Y100,000-0.141 84,000-0.141 80,000-0.142 100,000-0.141
176,000-0.142 1,968,000-0.141 212,000-0.14 4,000-0.141
548,000-0.14 12,000-0.141 Y48,000-0.141 2,012,000-0.141
Y48,000-0.141 408,000-0.141 32,000-0.14 484,000-0.141
364,000-0.142 200,000-0.141 36,000-0.142 120,000-0.141
1,508,000-0.142 1,120,000-0.141 1,548,000-0.142
Y44,000-0.142 296,000-0.142 Y200,000-0.142
780,000-0.142 Y12,000-0.142 900,000-0.142 220,000-0.141
40,000-0.142 100,000-0.141 364,000-0.142 136,000-0.141
Y32,000-0.142 40,000-0.142 3,000,000-0.141 12,000-0.142
160,000-0.141 Y36,000-0.141 76,000-0.142 280,000-0.141
424,000-0.142 256,000-0.141 740,000-0.142 Y48,000-0.142
72,000-0.142 1,100,000-0.141 Y4,000-0.142 724,000-0.142
Y40,000-0.142 412,000-0.142 252,000-0.141 Y72,000-0.141
3,676,000-0.141 524,000-0.142 680,000-0.141
452,000-0.142 8,000-0.141 368,000-0.142 1,040,000-0.141
1,032,000-0.142 4,000-0.143 504,000-0.142
2,496,000-0.141 668,000-0.142 3,500,000-0.141
728,000-0.142 200,000-0.141 7,352,000-0.142
6,204,000-0.143 2,252,000-0.142 20,000-0.141
796,000-0.142 Y4,000-0.143 1,080,000-0.143
204,000-0.142 Y56,000-0.142 3,824,000-0.143
708,000-0.144 368,000-0.143 2,000,000-0.144
100,000-0.143 1,404,000-0.144 8,000-0.143 108,000-0.144
4,068,000-0.143 744,000-0.144 344,000-0.143
Y4,000-0.144 452,000-0.144 220,000-0.143 708,000-0.144
984,000-0.143 452,000-0.144 364,000-0.143
1,000,000-0.144 Y1,700,000-0.143 500,000-0.143
52,000-0.144 100,000-0.143 148,000-0.144
2,704,000-0.143 1,020,000-0.142 Y40,000-0.142
940,000-0.142 140,000-0.143 344,000-0.142 168,000-0.143
Y40,000-0.143 136,000-0.143 Y4,000-0.143 100,000-0.143
Y4,000-0.143 100,000-0.142 140,000-0.143 Y4,000-0.143
20,000-0.142 ]< 2,072,000-0.143 >
8087 中國三三傳媒 < >[ 10,000-5.49 10,000-5.65 500,000-5.60 ]/-//[
10,000-5.23 10,000-5.20 10,000-5.40 10,000-5.47
10,000-5.50 ]< >
8091 奧傳思維控股 < >[ 30,000-0.031 70,000-0.032 ]/-//[ Y10,000-0.032 ]< >
8092 ITE HOLDINGS < >[ 36,000-0.043 4,000-0.045 Y300,000-0.044
696,000-0.045 Y120,000-0.047 132,000-0.048
200,000-0.049 236,000-0.046 Y80,000-0.046 4,000-0.048
8,000-0.047 1,016,000-0.045 Y4,000-0.045 160,000-0.044
96,000-0.045 24,000-0.047 ]/-//[ Y12,000-0.044
8,000-0.045 ]< >
8093 瓦普思瑞元宇宙 < >[ 100,000-0.10 20,000-0.101 50,000-0.10
455,000-0.102 100,000-0.103 ]/-//[ 35,000-0.112
5,000-0.114 5,000-0.113 165,000-0.109 Y110,000-0.109
50,000-0.109 155,000-0.107 160,000-0.106 5,000-0.101
65,000-0.10 60,000-0.099 5,000-0.106 50,000-0.099
50,000-0.094 50,000-0.095 ]< >
8095 北大青鳥環宇 < >[ 20,000-0.56 1,000-0.57 15,000-0.56 1,000-0.57
339,000-0.56 ]/-//[ 251,000-0.56 204,000-0.55
1,000-0.56 20,000-0.55 ]< 62,000-0.55 >
8096 賞之味 < >[ ]/-//[ 185,000-0.115 ]< >
8098 昌利控股 < >[ 50,000-0.046 ]/-//[ ]< >
8100 名科國際 < >[ 6,000-0.219 ]/-//[ ]< >
8103 ＨＭＶＯＤ視頻 < >[ Y1,500-0.153 6,000-0.159 ]/-//[ 31,500-0.186 ]< >
8106 升華蘭德 < 40,000-0.50 >[ 10,000-0.50 25,000-0.52 5,000-0.53
70,000-0.52 5,000-0.53 40,000-0.54 5,000-0.55
10,000-0.54 45,000-0.53 5,000-0.54 195,000-0.53
50,000-0.52 100,000-0.53 195,000-0.54 5,000-0.53
20,000-0.52 15,000-0.51 110,000-0.50 5,000-0.52
10,000-0.50 10,000-0.495 5,000-0.49 75,000-0.485
85,000-0.48 5,000-0.485 5,000-0.49 50,000-0.485
85,000-0.49 ]/-//[ 30,000-0.48 15,000-0.49 250,000-0.50
115,000-0.51 100,000-0.50 100,000-0.495 200,000-0.49
20,000-0.48 Y30,000-0.48 35,000-0.48 10,000-0.47
15,000-0.48 ]< 5,000-0.50 >
8107 細葉榕科技 < >[ ]/-//[ 100,000-0.24 5,000-0.255 ]< >
8111 中國科技產業集團 < >[ 20,000-0.143 40,000-0.142 Y30,000-0.143
10,000-0.143 130,000-0.146 20,000-0.147 10,000-0.148 ]
/-//[ 130,000-0.149 ]< >
8112 基石金融 < >[ D6,000-0.097 ]/-//[ ]< >
8115 上海青浦消防 < >[ 4,000-5.40 ]/-//[ 4,000-5.50 ]< >
8117 中國基礎能源 < >[ 80,000-0.088 10,000-0.12 D7,200-0.083 30,000-0.089
]/-//[ Y30,000-0.089 70,000-0.089 20,000-0.082
10,000-0.092 10,000-0.087 ]< >
8118 濠亮環球 < >[ 16,000-0.097 32,000-0.096 32,000-0.095 ]/-//[
64,000-0.098 ]< >
8120 國農金融投資 < >[ 25,000-0.485 ]/-//[ ]< 5,000-0.495 >
8121 國恩控股 < >[ ]/-//[ 10,000-0.67 D100-0.62 ]< >
8123 華億金控 < >[ 12,954,000-0.01 ]/-//[ ]< >
8125 中新控股 < >[ ]/-//[ 32,000-0.275 ]< >
8128 中國琣雪蓿偎峞@ < >[ ]/-//[ 80,000-0.042 16,000-0.041 32,000-0.043 ]< >
8131 辰罡科技 < >[ 60,000-0.082 ]/-//[ Y20,000-0.083 190,000-0.083 ]
< >
8136 英馬斯集團 < >[ 60,000-0.043 ]/-//[ 500,000-0.043 ]< >
8137 洪橋集團 < 212,000-0.66 >[ 44,000-0.66 120,000-0.67 18,000-0.68
434,000-0.67 448,000-0.66 1,346,000-0.65 Y98,000-0.64
688,000-0.65 128,000-0.66 Y112,000-0.66 88,000-0.66
Y58,000-0.65 114,000-0.66 Y226,000-0.66 570,000-0.66
890,000-0.65 Y22,000-0.65 796,000-0.64 Y4,000-0.64
60,000-0.64 Y36,000-0.64 36,000-0.64 374,000-0.65
230,000-0.66 2,000-0.67 900,000-0.66 Y60,000-0.66
200,000-0.66 98,000-0.67 Y38,000-0.67 100,000-0.67
Y50,000-0.67 2,000-0.67 82,000-0.68 Y180,000-0.68
538,000-0.68 166,000-0.67 502,000-0.66 2,000-0.67
102,000-0.66 2,000-0.67 ]/-//[ Y100,000-0.67
262,000-0.67 470,000-0.66 56,000-0.67 530,000-0.66
Y50,000-0.66 250,000-0.66 6,000-0.67 Y46,000-0.66
22,000-0.66 300,000-0.65 10,000-0.66 316,000-0.65
6,000-0.66 Y306,000-0.65 174,000-0.66 Y10,000-0.66
848,000-0.66 D1,000-0.62 850,000-0.66 200,000-0.67
536,000-0.66 50,000-0.65 32,000-0.66 ]< 16,000-0.66 >
8139 長安仁琚@ < >[ 1,000-1.45 5,000-1.36 ]/-//[ ]< >
8140 人和科技 < >[ ]/-//[ 10,000-0.129 10,000-0.136 20,000-0.132 ]< >
8143 金威醫療 < >[ 10,000-0.122 ]/-//[ 50,000-0.12 ]< >
8147 匯思太平洋 < >[ D250-0.233 ]/-//[ 72,000-0.242 D2,000-0.238 ]< >
8153 嘉鼎國際集團 < U10,000-0.06 >[ 10,000-0.06 30,000-0.061 10,000-0.062
480,000-0.059 160,000-0.058 60,000-0.057 10,000-0.06
550,000-0.057 390,000-0.056 110,000-0.058 10,000-0.059
220,000-0.058 10,000-0.059 15,090,000-0.058
10,000-0.059 210,000-0.06 10,000-0.061 10,310,000-0.06
6,650,000-0.061 150,000-0.06 50,000-0.061 40,000-0.06
840,000-0.059 2,400,000-0.058 1,000,000-0.059
20,000-0.06 Y90,000-0.06 200,000-0.06 10,000-0.061
1,620,000-0.06 10,000-0.059 430,000-0.06 100,000-0.059
580,000-0.058 10,000-0.06 320,000-0.058 10,000-0.06
2,980,000-0.059 4,980,000-0.058 6,890,000-0.057
10,000-0.058 7,730,000-0.057 10,000-0.058 670,000-0.057
10,000-0.058 4,480,000-0.057 20,000-0.058 D9,950-0.06
70,000-0.058 3,060,000-0.057 D1,000-0.046
2,600,000-0.057 ]/-//[ 1,210,000-0.057 100,000-0.056
20,000-0.057 100,000-0.056 1,150,000-0.057
400,000-0.056 1,340,000-0.057 220,000-0.056
Y70,000-0.056 1,210,000-0.056 1,840,000-0.055
10,000-0.056 1,290,000-0.055 10,000-0.056 330,000-0.055
10,000-0.056 10,000-0.055 40,000-0.054 10,000-0.056
10,000-0.055 40,000-0.054 10,000-0.056 790,000-0.054
40,000-0.056 200,000-0.055 510,000-0.054 Y60,000-0.054
800,000-0.053 10,000-0.054 660,000-0.053 10,000-0.054
70,000-0.053 280,000-0.054 100,000-0.053 10,000-0.054
Y20,000-0.054 290,000-0.054 100,000-0.053 10,000-0.054
30,000-0.053 200,000-0.054 10,000-0.053 10,000-0.054
Y100,000-0.054 200,000-0.053 10,000-0.054 Y10,000-0.054
370,000-0.053 190,000-0.054 10,000-0.053 370,000-0.054
Y150,000-0.054 120,000-0.055 14,610,000-0.054
10,000-0.055 2,590,000-0.054 90,000-0.053 600,000-0.054
2,870,000-0.053 120,000-0.052 10,000-0.053
2,530,000-0.052 100,000-0.051 10,000-0.053
4,860,000-0.052 90,000-0.051 4,050,000-0.052
100,000-0.051 4,340,000-0.052 2,110,000-0.051
1,990,000-0.05 ]< U40,000-0.051 80,000-0.051 >
8156 國藥科技股份 < >[ Y10,000-0.32 ]/-//[ Y10,000-0.355 10,000-0.355
50,000-0.36 Y50,000-0.36 20,000-0.36 ]< >
8158 中國再生醫學 < >[ 50,000-0.98 10,000-0.96 Y10,000-0.96 10,000-0.96
D1,750-0.93 20,000-0.93 5,000-0.84 Y55,000-0.83
15,000-0.83 5,000-0.89 D1,400-0.81 ]/-//[ 65,000-0.89
5,000-0.90 D400-0.84 ]< >
8159 新華聯合投資 < 140,000-0.29 >[ 100,000-0.211 150,000-0.228
5,000-0.244 5,000-0.25 10,000-0.23 65,000-0.229
40,000-0.228 70,000-0.213 515,000-0.212 5,000-0.221
5,000-0.22 15,000-0.218 10,000-0.222 20,000-0.22
30,000-0.219 10,000-0.218 15,000-0.216 75,000-0.214
15,000-0.213 10,000-0.239 Y35,000-0.239 5,000-0.239
10,000-0.24 10,000-0.239 Y5,000-0.239 15,000-0.213
10,000-0.23 15,000-0.232 50,000-0.22 5,000-0.232
5,000-0.23 5,000-0.231 30,000-0.232 5,000-0.214
Y60,000-0.214 5,000-0.226 10,000-0.219 15,000-0.226
10,000-0.225 50,000-0.226 100,000-0.225 5,000-0.226
50,000-0.225 Y40,000-0.225 20,000-0.224 95,000-0.226
50,000-0.234 20,000-0.233 50,000-0.234 15,000-0.233
10,000-0.235 10,000-0.236 100,000-0.233 10,000-0.235
80,000-0.234 60,000-0.235 Y10,000-0.235 90,000-0.235
Y10,000-0.226 60,000-0.226 5,000-0.22 10,000-0.217
25,000-0.216 25,000-0.214 115,000-0.213 10,000-0.211
35,000-0.216 15,000-0.21 5,000-0.216 20,000-0.21
20,000-0.216 Y20,000-0.221 10,000-0.222 10,000-0.223
5,000-0.216 10,000-0.214 55,000-0.21 10,000-0.209
5,000-0.20 15,000-0.19 5,000-0.185 5,000-0.18
Y40,000-0.18 20,000-0.18 5,000-0.19 70,000-0.165
10,000-0.189 Y15,000-0.189 25,000-0.188 80,000-0.185
35,000-0.184 5,000-0.187 65,000-0.18 20,000-0.184
5,000-0.183 Y5,000-0.183 10,000-0.175 5,000-0.172
10,000-0.183 Y15,000-0.183 5,000-0.183 40,000-0.184
50,000-0.19 5,000-0.193 70,000-0.19 65,000-0.193
50,000-0.195 25,000-0.193 10,000-0.188 5,000-0.186
25,000-0.185 Y45,000-0.185 30,000-0.183 25,000-0.18
Y45,000-0.183 5,000-0.183 5,000-0.182 20,000-0.181
70,000-0.18 25,000-0.176 50,000-0.175 55,000-0.183
10,000-0.173 100,000-0.189 100,000-0.188 30,000-0.18
65,000-0.176 10,000-0.175 10,000-0.172 55,000-0.171
100,000-0.172 55,000-0.171 140,000-0.17 25,000-0.167
20,000-0.166 140,000-0.165 20,000-0.17 5,000-0.183
Y5,000-0.184 25,000-0.175 Y15,000-0.175 5,000-0.183
90,000-0.171 50,000-0.17 50,000-0.175 50,000-0.171
10,000-0.166 280,000-0.165 20,000-0.17 80,000-0.171
30,000-0.172 5,000-0.173 85,000-0.172 80,000-0.167
10,000-0.166 20,000-0.165 20,000-0.169 5,000-0.17
5,000-0.167 65,000-0.166 45,000-0.165 Y5,000-0.165
15,000-0.164 215,000-0.169 Y20,000-0.169 70,000-0.169
25,000-0.172 95,000-0.173 130,000-0.18 50,000-0.176
10,000-0.173 20,000-0.172 25,000-0.173 170,000-0.17
20,000-0.169 25,000-0.165 5,000-0.163 Y20,000-0.163
5,000-0.169 5,000-0.168 10,000-0.171 5,000-0.17
120,000-0.169 55,000-0.168 75,000-0.165 50,000-0.163
35,000-0.162 10,000-0.161 90,000-0.16 Y60,000-0.16
10,000-0.159 40,000-0.156 10,000-0.155 ]/-//[
5,000-0.155 Y30,000-0.165 30,000-0.162 30,000-0.161
20,000-0.16 10,000-0.162 10,000-0.172 340,000-0.165
10,000-0.164 70,000-0.163 25,000-0.172 590,000-0.163
5,000-0.166 40,000-0.16 20,000-0.157 110,000-0.156
35,000-0.155 115,000-0.154 25,000-0.156 Y100,000-0.157
50,000-0.156 130,000-0.155 10,000-0.156 40,000-0.155
35,000-0.156 215,000-0.155 Y40,000-0.155 Y40,000-0.154
45,000-0.154 Y20,000-0.154 15,000-0.154 30,000-0.157
55,000-0.154 40,000-0.153 20,000-0.152 30,000-0.151
25,000-0.15 30,000-0.149 25,000-0.148 Y15,000-0.148
45,000-0.148 Y40,000-0.148 45,000-0.148 55,000-0.147
20,000-0.15 35,000-0.149 25,000-0.15 150,000-0.149
30,000-0.151 10,000-0.152 350,000-0.153 10,000-0.154
20,000-0.155 5,000-0.156 20,000-0.157 Y30,000-0.158
15,000-0.157 35,000-0.156 5,000-0.157 15,000-0.156
100,000-0.155 Y100,000-0.155 25,000-0.155 30,000-0.153
30,000-0.152 30,000-0.151 5,000-0.154 40,000-0.155
180,000-0.156 35,000-0.157 10,000-0.158 80,000-0.159
305,000-0.16 60,000-0.153 15,000-0.154 40,000-0.159
35,000-0.158 35,000-0.157 150,000-0.156 30,000-0.155
25,000-0.16 100,000-0.159 ]< 20,000-0.156 >
8162 港銀控股 < >[ 220,000-0.53 ]/-//[ 10,000-0.53 10,000-0.52
10,000-0.53 ]< >
8163 聲揚集團 < >[ ]/-//[ 1,900,000-0.103 20,000-0.102 520,000-0.103
20,000-0.104 Y80,000-0.104 ]< >
8168 寶積資本 < >[ 200,000-0.047 20,000-0.051 ]/-//[ 170,000-0.049
10,000-0.051 20,000-0.05 180,000-0.052 ]< >
8173 客思控股 < >[ 20,000-0.188 ]/-//[ 20,000-0.193 ]< >
8176 超人智能 < >[ ]/-//[ 40,000-0.128 ]< >
8178 中國信息科技 < >[ 4,000-2.89 ]/-//[ ]< >
8179 百利達集團控股 < 960,000-0.014 >[ 12,000-0.014 12,000-0.015
7,704,000-0.014 12,000-0.015 ]/-//[ 5,292,000-0.014
12,000-0.015 ]< >
8186 曼妠 < >[ 10,000-0.37 ]/-//[ 10,000-0.365 65,000-0.37
5,000-0.395 5,000-0.39 Y25,000-0.36 5,000-0.38 ]< >
8187 積木集團 < >[ 10,000-0.178 5,000-0.179 Y5,000-0.178 15,000-0.179
10,000-0.18 10,000-0.181 80,000-0.185 5,000-0.186
5,000-0.187 5,000-0.188 ]/-//[ Y5,000-0.189
45,000-0.187 5,000-0.188 65,000-0.185 5,000-0.186
50,000-0.182 Y5,000-0.181 5,000-0.181 5,000-0.179
35,000-0.18 20,000-0.179 120,000-0.178 185,000-0.177
10,000-0.176 Y50,000-0.176 30,000-0.175 Y20,000-0.175
5,000-0.174 5,000-0.176 Y5,000-0.175 Y5,000-0.176
Y5,000-0.177 Y5,000-0.178 Y5,000-0.179 Y10,000-0.178
5,000-0.178 Y5,000-0.177 45,000-0.177 70,000-0.175
25,000-0.174 Y40,000-0.174 20,000-0.175 40,000-0.174
30,000-0.173 Y15,000-0.172 15,000-0.171 ]< 5,000-0.176 >
8188 駿傑集團控股 < >[ 12,000-1.06 8,000-1.05 136,000-1.06 Y28,000-1.05
44,000-1.05 20,000-1.06 ]/-//[ 148,000-1.07 36,000-1.06
44,000-1.05 16,000-1.06 32,000-1.07 ]< >
8189 泰達生物 < >[ 5,000-0.47 30,000-0.46 95,000-0.465 420,000-0.47
25,000-0.46 5,000-0.465 25,000-0.47 ]/-//[ 10,000-0.47
Y100,000-0.47 30,000-0.47 Y40,000-0.47 860,000-0.47
145,000-0.475 ]< >
8195 傳承教育集團 < >[ 4,000-1.45 10,000-1.46 4,000-1.45 18,000-1.46
10,000-1.45 2,000-1.46 4,000-1.45 26,000-1.44
4,000-1.45 ]/-//[ 8,000-1.45 4,000-1.46 8,000-1.45
36,000-1.46 52,000-1.47 30,000-1.48 6,000-1.47
10,000-1.48 6,000-1.49 Y12,000-1.49 10,000-1.49
D1,280-1.42 D1,280-1.46 Y10,000-1.50 10,000-1.50
Y6,000-1.51 20,000-1.51 54,000-1.52 10,000-1.51
6,000-1.50 2,000-1.53 ]< 32,000-1.54 >
8196 福田股份 < >[ 32,000-1.01 40,000-1.02 160,000-1.03 8,000-1.01
40,000-1.02 32,000-1.04 ]/-//[ 48,000-1.02 160,000-1.01
48,000-1.02 Y24,000-1.02 ]< >
8198 加i科技 < >[ 4,000-3.55 8,000-3.41 Y4,000-3.39 4,000-3.39
Y12,000-3.38 4,000-3.38 4,000-3.36 Y8,000-3.36
44,000-3.35 60,000-3.34 Y8,000-3.32 4,000-3.32
68,000-3.31 20,000-3.32 4,000-3.31 88,000-3.30
12,000-3.29 20,000-3.28 32,000-3.26 48,000-3.25
4,000-3.27 4,000-3.25 44,000-3.23 100,000-3.20
4,000-3.17 216,000-3.20 8,000-3.19 12,000-3.18
328,000-3.17 20,000-3.16 12,000-3.20 48,000-3.21
92,000-3.20 4,000-3.19 4,000-3.16 8,000-3.17
12,000-3.14 4,000-3.15 20,000-3.17 4,000-3.16
16,000-3.15 20,000-3.14 32,000-3.13 16,000-3.12
20,000-3.11 236,000-3.10 36,000-3.11 32,000-3.10
192,000-3.09 24,000-3.11 4,000-3.14 16,000-3.12
60,000-3.11 12,000-3.14 8,000-3.11 20,000-3.15
24,000-3.16 16,000-3.14 8,000-3.12 60,000-3.14
12,000-3.19 64,000-3.21 36,000-3.20 4,000-3.21
4,000-3.23 44,000-3.24 12,000-3.28 4,000-3.29
4,000-3.27 12,000-3.28 28,000-3.27 4,000-3.25
12,000-3.26 20,000-3.27 20,000-3.28 8,000-3.29
48,000-3.32 8,000-3.29 D1,560-3.23 20,000-3.27
8,000-3.28 4,000-3.26 12,000-3.28 4,000-3.26 4,000-3.29
Y20,000-3.32 16,000-3.30 28,000-3.29 24,000-3.33
16,000-3.30 4,000-3.29 12,000-3.30 132,000-3.31
12,000-3.33 32,000-3.34 ]/-//[ 4,000-3.33 8,000-3.32
16,000-3.31 Y4,000-3.31 20,000-3.32 8,000-3.33
Y4,000-3.33 4,000-3.33 12,000-3.34 40,000-3.35
24,000-3.34 12,000-3.36 16,000-3.34 8,000-3.33
4,000-3.34 Y4,000-3.34 8,000-3.34 4,000-3.33 8,000-3.34
4,000-3.35 16,000-3.36 16,000-3.35 16,000-3.37
64,000-3.38 4,000-3.37 Y4,000-3.37 8,000-3.37
4,000-3.36 8,000-3.37 4,000-3.38 92,000-3.39 4,000-3.40
20,000-3.42 24,000-3.44 36,000-3.41 ]< 8,000-3.44 >
8200 修身堂 < >[ 20,000-0.53 32,000-0.54 4,000-0.59 ]/-//[
D3,000-0.53 4,000-0.56 D1,000-0.53 4,000-0.56
D1,000-0.53 4,000-0.60 40,000-0.55 4,000-0.59
4,000-0.60 ]< 8,000-0.58 >
8201 寶聯控股 < >[ D600-0.056 20,000-0.073 ]/-//[ ]< >
8205 交大慧谷 < >[ 4,000-0.355 ]/-//[ ]< >
8206 神通機器人教育 < 1,000-0.073 >[ 1,000-0.07 149,000-0.068 101,000-0.075
]/-//[ 1,000-0.074 ]< >
8208 WMCH GLOBAL < >[ 30,000-0.047 6,000-0.048 90,000-0.047 ]/-//[
Y6,000-0.047 240,000-0.048 270,000-0.044 624,000-0.043 ]
< >
8210 衍匯亞洲 < >[ 30,000-0.05 ]/-//[ ]< >
8213 榮暉控股 < >[ ]/-//[ 150,000-0.32 ]< >
8217 萬民好物 < >[ D1,250-0.25 70,000-0.27 390,000-0.25 D1,250-0.22
D625-0.235 10,000-0.255 ]/-//[ 50,000-0.265 50,000-0.27
]< >
8219 恆偉集團控股 < >[ 1,930,000-0.206 40,000-0.213 680,000-0.214
Y110,000-0.214 690,000-0.214 Y500,000-0.214
4,740,000-0.214 D1,000-0.205 ]/-//[ ]< >
8220 比高集團 < >[ 5,000-4.38 6,000-4.39 3,000-4.23 5,000-4.20
1,000-4.19 8,000-4.22 18,000-4.23 2,000-4.22
32,000-4.23 6,000-4.22 4,000-4.23 1,000-4.24 5,000-4.39
5,000-4.38 6,000-4.37 6,000-4.34 ]/-//[ 8,000-4.32
3,000-4.21 2,000-4.20 1,000-4.19 D250-4.11 1,000-4.15
6,000-4.21 1,000-4.22 8,000-4.20 1,000-4.23 2,000-4.29
1,000-4.32 1,000-4.18 2,000-4.24 5,000-4.25 1,000-4.28
5,000-4.30 D500-4.13 15,000-4.30 ]< >
8222 壹照明 < >[ 316,000-0.037 200,000-0.038 ]/-//[ 12,000-0.038 ]<
4,000-0.039 >
8223 紫元元 < >[ 40,000-0.89 16,000-0.88 ]/-//[ 8,000-0.88
28,000-0.85 Y8,000-0.85 36,000-0.85 236,000-0.83 ]<
4,000-0.87 >
8225 中國醫療集團 < >[ ]/-//[ 40,000-0.163 ]< >
8226 樹熊金融集團 < >[ 40,000-0.117 60,000-0.115 D3,600-0.111 5,000-0.116
60,000-0.125 ]/-//[ 40,000-0.125 Y180,000-0.127 ]<
40,000-0.127 U5,000-0.127 >
8227 海天天芋@ < >[ 20,000-0.218 14,000-0.24 41,000-0.236 10,000-0.218
]/-//[ 17,000-0.218 4,000-0.23 ]< >
8229 未來數據集團 < >[ 35,000-0.50 20,000-0.51 10,000-0.53 5,000-0.54
10,000-0.53 160,000-0.54 Y20,000-0.54 20,000-0.54
Y10,000-0.53 50,000-0.54 120,000-0.55 100,000-0.56
5,000-0.57 ]/-//[ 5,000-0.57 35,000-0.59 Y5,000-0.57
25,000-0.59 15,000-0.57 90,000-0.56 145,000-0.55
10,000-0.56 95,000-0.55 10,000-0.57 Y10,000-0.58 ]< >
8232 CLASSIFIED GP < >[ D500-3.80 5,000-4.04 5,000-4.03 ]/-//[ 5,000-3.82
10,000-3.81 35,000-3.80 5,000-3.76 5,000-3.72
5,000-3.94 5,000-4.03 5,000-3.80 10,000-3.76 5,000-3.75
10,000-3.73 D1,250-3.66 10,000-3.73 15,000-3.72
5,000-3.71 10,000-3.70 ]< 20,000-3.65 >
8237 華星控股 < >[ 60,000-0.199 ]/-//[ 48,000-0.202 ]< >
8238 惠陶集團 < >[ Y16,000-0.184 8,000-0.181 40,000-0.184 ]/-//[
D5,600-0.174 8,000-0.195 ]< >
8239 首都金融控股 < >[ D2,000-3.30 ]/-//[ 10,000-3.29 D1,000-3.20 ]< >
8241 英記茶莊集團 < >[ ]/-//[ 10,000-0.118 ]< >
8245 善裕集團控股 < >[ 60,000-0.145 20,000-0.155 40,000-0.153
D2,000-0.118 D2,000-0.126 D14,000-0.13 20,000-0.136 ]
/-//[ 20,000-0.138 20,000-0.139 20,000-0.138
80,000-0.136 20,000-0.133 ]< >
8249 瑞遠智控 < >[ 5,000-0.28 5,000-0.295 25,000-0.28 Y20,000-0.28
10,000-0.25 5,000-0.29 Y40,000-0.26 Y20,000-0.25
505,000-0.25 Y5,000-0.249 Y55,000-0.247 5,000-0.28
5,000-0.275 5,000-0.28 55,000-0.25 Y5,000-0.248
Y40,000-0.245 ]/-//[ Y5,000-0.246 80,000-0.241
5,000-0.27 ]< >
8250 都都控股 < >[ ]/-//[ 10,000-0.165 ]< >
8267 藍港互動 < >[ 19,000-0.69 10,500-0.68 12,000-0.67 130,000-0.66
10,000-0.68 10,000-0.67 13,500-0.66 3,500-0.68
3,000-0.66 35,500-0.68 5,500-0.66 55,000-0.67
9,000-0.66 Y8,500-0.66 68,000-0.66 72,000-0.65
134,500-0.64 12,000-0.65 Y1,500-0.65 37,000-0.65
Y1,000-0.65 155,000-0.64 20,500-0.63 Y2,000-0.63
3,000-0.63 Y10,000-0.63 23,500-0.63 20,000-0.64
16,000-0.63 66,500-0.64 Y50,000-0.64 500-0.64 ]/-//[
18,500-0.65 36,000-0.66 10,000-0.67 26,000-0.66
242,000-0.65 195,500-0.66 9,500-0.67 286,000-0.66
Y5,000-0.66 186,000-0.65 5,000-0.64 Y14,000-0.64
11,000-0.64 59,500-0.65 103,500-0.66 53,000-0.65
Y16,000-0.65 110,500-0.64 31,000-0.66 1,500-0.64 ]<
31,500-0.64 >
8268 智城發展控股 < >[ 56,000-0.415 48,000-0.43 176,000-0.45 8,000-0.475
24,000-0.47 8,000-0.48 8,000-0.455 16,000-0.45
72,000-0.44 Y8,000-0.44 8,000-0.43 8,000-0.42
208,000-0.415 56,000-0.42 24,000-0.445 ]/-//[
8,000-0.445 ]< >
8269 富譽控股 < >[ 30,000-0.475 30,000-0.47 30,000-0.465 30,000-0.46
D8,167-0.45 4,680,000-0.465 Y60,000-0.46 120,000-0.455
120,000-0.475 30,000-0.48 30,000-0.485 30,000-0.50
30,000-0.47 360,000-0.485 ]/-//[ Y30,000-0.48 ]<
90,000-0.48 >
8271 環球數碼創意 < >[ Y8,000-0.069 24,000-0.069 532,000-0.071
142,000-0.072 24,000-0.079 68,000-0.08 2,000-0.079
14,000-0.08 12,000-0.079 18,000-0.074 236,000-0.072
6,000-0.077 94,000-0.079 100,000-0.078 60,000-0.072
96,000-0.075 ]/-//[ 4,000-0.075 70,000-0.07
Y68,000-0.07 152,000-0.07 2,000-0.069 44,000-0.07 ]< >
8275 中國新消費集團 < >[ 620,000-0.137 600,000-0.138 400,000-0.139
700,000-0.14 580,000-0.136 40,000-0.135 720,000-0.136
940,000-0.134 860,000-0.136 700,000-0.135 300,000-0.133
200,000-0.132 40,000-0.131 100,000-0.13 200,000-0.131
620,000-0.13 ]/-//[ 2,000,000-0.13 660,000-0.131
240,000-0.129 60,000-0.128 160,000-0.127
1,040,000-0.129 60,000-0.13 Y40,000-0.13 40,000-0.13 ]
< >
8277 駿東控股 < >[ ]/-//[ 4,000-0.097 Y46,000-0.104 ]< >
8279 亞博科技控股 < >[ 228,000-0.26 1,036,000-0.255 148,000-0.26 ]/-//[
108,000-0.255 36,000-0.26 Y4,000-0.26 20,000-0.26
468,000-0.255 ]< 20,000-0.255 >
8280 中國數字視頻 < >[ ]/-//[ 200,000-0.06 ]< >
8281 中國金典集團 < >[ 40,000-0.11 40,000-0.115 ]/-//[ 24,000-0.114
96,000-0.115 8,000-0.111 ]< >
8283 中食民安 < >[ 2,000-0.63 4,000-0.66 8,000-0.65 4,000-0.66 ]/-//[
4,000-0.68 8,000-0.69 5,000-0.66 1,000-0.68 ]< >
8286 長城微光 < >[ ]/-//[ 200,000-0.127 55,000-0.122 135,000-0.123 ]
< >
8292 盛良物流 < >[ 10,000-0.63 420,000-0.61 ]/-//[ 350,000-0.62
Y20,000-0.63 ]< >
8293 星亞控股 < >[ D4,000-0.146 ]/-//[ 80,000-0.151 100,000-0.15 ]< >
8295 金慧科技 < >[ ]/-//[ 540,000-0.045 340,000-0.047 80,000-0.048
340,000-0.046 20,000-0.044 300,000-0.043 ]< >
8299 大唐黃金 < 264,000-0.255 >[ 1,056,000-0.255 1,008,000-0.25
Y240,000-0.25 1,992,000-0.25 Y24,000-0.25 552,000-0.25
Y1,440,000-0.25 Y48,000-0.255 120,000-0.255
384,000-0.25 72,000-0.255 96,000-0.25 Y48,000-0.255
48,000-0.255 Y240,000-0.255 720,000-0.255
Y240,000-0.255 240,000-0.255 Y144,000-0.255
96,000-0.255 Y96,000-0.255 192,000-0.255 Y24,000-0.255
1,848,000-0.255 Y120,000-0.255 1,368,000-0.255
24,000-0.26 24,000-0.255 24,000-0.26 288,000-0.255
24,000-0.26 648,000-0.255 672,000-0.25 Y480,000-0.25
24,000-0.25 Y432,000-0.25 72,000-0.25 Y24,000-0.25
240,000-0.25 Y24,000-0.25 264,000-0.25 Y216,000-0.25
192,000-0.25 Y120,000-0.25 912,000-0.25 Y120,000-0.25
48,000-0.25 Y24,000-0.25 48,000-0.25 48,000-0.249
24,000-0.248 144,000-0.245 24,000-0.248 72,000-0.249
240,000-0.248 24,000-0.249 96,000-0.247 120,000-0.249
48,000-0.25 48,000-0.248 216,000-0.249 24,000-0.25
24,000-0.248 144,000-0.249 72,000-0.247 72,000-0.248
96,000-0.249 Y24,000-0.249 96,000-0.249 48,000-0.246
Y24,000-0.249 72,000-0.249 24,000-0.246 1,200,000-0.245
24,000-0.248 48,000-0.244 Y120,000-0.246 48,000-0.245
Y96,000-0.246 24,000-0.245 Y144,000-0.246 72,000-0.247
264,000-0.246 48,000-0.247 Y24,000-0.247 48,000-0.247
Y408,000-0.246 144,000-0.246 48,000-0.245 48,000-0.244
Y24,000-0.246 48,000-0.247 48,000-0.244 72,000-0.246
Y48,000-0.246 24,000-0.245 Y48,000-0.246 96,000-0.247
72,000-0.248 Y24,000-0.248 24,000-0.249 96,000-0.245
48,000-0.247 48,000-0.248 Y48,000-0.248 96,000-0.248
120,000-0.245 48,000-0.247 24,000-0.248 Y24,000-0.248
48,000-0.245 24,000-0.241 Y24,000-0.246 48,000-0.246
48,000-0.245 Y48,000-0.246 Y24,000-0.245 Y48,000-0.246
48,000-0.246 Y72,000-0.246 72,000-0.246 Y216,000-0.246
24,000-0.247 Y48,000-0.247 24,000-0.248 72,000-0.247
72,000-0.245 24,000-0.246 Y144,000-0.247 24,000-0.245
Y48,000-0.247 48,000-0.247 Y24,000-0.247 48,000-0.247
24,000-0.246 48,000-0.247 72,000-0.245 24,000-0.247
144,000-0.244 48,000-0.246 48,000-0.244 168,000-0.246
96,000-0.244 96,000-0.243 24,000-0.245 48,000-0.242
264,000-0.241 72,000-0.242 2,280,000-0.24 72,000-0.239
168,000-0.24 24,000-0.236 144,000-0.238 24,000-0.237
120,000-0.236 24,000-0.235 48,000-0.237 72,000-0.235
120,000-0.234 216,000-0.233 240,000-0.234 96,000-0.235
240,000-0.234 264,000-0.235 Y24,000-0.233 912,000-0.233
144,000-0.236 336,000-0.232 72,000-0.234 24,000-0.235
120,000-0.234 24,000-0.235 48,000-0.236 48,000-0.235
96,000-0.237 24,000-0.239 456,000-0.238 24,000-0.239
96,000-0.238 72,000-0.239 240,000-0.24 48,000-0.241
24,000-0.239 720,000-0.241 48,000-0.244 240,000-0.243
120,000-0.244 48,000-0.245 72,000-0.246 24,000-0.247
24,000-0.248 144,000-0.243 48,000-0.241 96,000-0.24
24,000-0.242 24,000-0.241 24,000-0.242 24,000-0.243
24,000-0.244 120,000-0.24 48,000-0.242 96,000-0.239
96,000-0.241 192,000-0.24 48,000-0.241 48,000-0.24
72,000-0.242 120,000-0.243 48,000-0.241 192,000-0.24
168,000-0.242 96,000-0.243 168,000-0.244 120,000-0.245
24,000-0.247 120,000-0.246 72,000-0.243 48,000-0.244
48,000-0.243 96,000-0.242 24,000-0.243 24,000-0.244
72,000-0.241 96,000-0.243 168,000-0.244 72,000-0.245
48,000-0.243 72,000-0.245 48,000-0.243 264,000-0.242
48,000-0.243 24,000-0.242 48,000-0.244 96,000-0.242
96,000-0.243 24,000-0.242 24,000-0.243 144,000-0.242
24,000-0.243 Y24,000-0.242 24,000-0.242 96,000-0.243
96,000-0.242 72,000-0.243 168,000-0.242 96,000-0.243
96,000-0.242 120,000-0.243 96,000-0.242 96,000-0.241
24,000-0.242 24,000-0.243 24,000-0.241 48,000-0.242
96,000-0.241 24,000-0.242 48,000-0.241 144,000-0.24
48,000-0.241 72,000-0.24 48,000-0.241 24,000-0.242
48,000-0.24 24,000-0.242 48,000-0.24 24,000-0.242
144,000-0.239 24,000-0.24 Y24,000-0.24 456,000-0.238
96,000-0.239 48,000-0.24 96,000-0.241 72,000-0.242
96,000-0.24 48,000-0.241 96,000-0.24 144,000-0.239
144,000-0.238 Y312,000-0.238 48,000-0.238 96,000-0.24
24,000-0.241 24,000-0.238 Y48,000-0.239 48,000-0.237
24,000-0.236 48,000-0.238 168,000-0.239 24,000-0.238
24,000-0.24 24,000-0.239 24,000-0.24 48,000-0.238
240,000-0.239 24,000-0.24 48,000-0.238 48,000-0.239
24,000-0.238 120,000-0.239 24,000-0.238 96,000-0.239
24,000-0.24 24,000-0.239 72,000-0.238 24,000-0.239
24,000-0.24 72,000-0.239 24,000-0.24 24,000-0.239
96,000-0.238 48,000-0.24 24,000-0.239 48,000-0.24
48,000-0.239 24,000-0.24 48,000-0.239 24,000-0.24
24,000-0.239 24,000-0.24 24,000-0.239 24,000-0.24
48,000-0.239 1,224,000-0.24 72,000-0.241 72,000-0.242
48,000-0.241 24,000-0.242 384,000-0.24 24,000-0.243
96,000-0.242 96,000-0.243 96,000-0.244 48,000-0.243
24,000-0.244 192,000-0.242 24,000-0.243 192,000-0.241
24,000-0.242 168,000-0.24 24,000-0.242 48,000-0.241
24,000-0.242 24,000-0.241 24,000-0.242 24,000-0.241
24,000-0.242 24,000-0.241 24,000-0.242 24,000-0.241
24,000-0.242 24,000-0.241 96,000-0.24 24,000-0.242
24,000-0.241 216,000-0.24 144,000-0.241 24,000-0.242
24,000-0.24 24,000-0.241 48,000-0.24 24,000-0.241
144,000-0.24 24,000-0.241 24,000-0.242 72,000-0.24
24,000-0.241 48,000-0.24 24,000-0.241 192,000-0.239
72,000-0.241 24,000-0.24 24,000-0.241 24,000-0.24
24,000-0.241 24,000-0.24 24,000-0.241 72,000-0.24
48,000-0.241 ]/-//[ 840,000-0.241 288,000-0.242
48,000-0.243 144,000-0.244 72,000-0.245 24,000-0.246
48,000-0.247 120,000-0.245 96,000-0.247 48,000-0.248
168,000-0.245 24,000-0.246 24,000-0.248 168,000-0.245
24,000-0.244 48,000-0.245 24,000-0.243 48,000-0.245
24,000-0.244 120,000-0.243 48,000-0.244 24,000-0.245
288,000-0.242 24,000-0.244 24,000-0.242 24,000-0.243
72,000-0.242 24,000-0.243 216,000-0.241 24,000-0.242
24,000-0.241 480,000-0.24 120,000-0.241 48,000-0.242
96,000-0.241 24,000-0.242 24,000-0.241 48,000-0.242
336,000-0.24 24,000-0.241 144,000-0.24 24,000-0.241
24,000-0.24 288,000-0.241 264,000-0.242 24,000-0.241
24,000-0.242 48,000-0.241 360,000-0.24 2,112,000-0.241
24,000-0.242 1,320,000-0.241 384,000-0.242
168,000-0.241 504,000-0.242 240,000-0.243 48,000-0.242
24,000-0.243 24,000-0.242 96,000-0.243 24,000-0.242
96,000-0.243 24,000-0.242 24,000-0.243 Y24,000-0.241
192,000-0.241 192,000-0.242 72,000-0.241 24,000-0.242
192,000-0.241 Y144,000-0.242 96,000-0.242 24,000-0.243
288,000-0.241 216,000-0.243 24,000-0.242 24,000-0.243
24,000-0.242 24,000-0.243 72,000-0.241 Y144,000-0.241
72,000-0.241 Y24,000-0.242 24,000-0.242 Y144,000-0.241
24,000-0.241 24,000-0.242 Y72,000-0.242 96,000-0.242
Y144,000-0.242 72,000-0.243 264,000-0.242 24,000-0.243
24,000-0.242 24,000-0.243 240,000-0.241 72,000-0.242
Y24,000-0.242 216,000-0.242 120,000-0.241 72,000-0.242
Y240,000-0.241 48,000-0.241 144,000-0.242 264,000-0.241
216,000-0.242 24,000-0.243 168,000-0.242 24,000-0.243
24,000-0.242 72,000-0.243 144,000-0.242 48,000-0.243
120,000-0.242 96,000-0.243 216,000-0.242 96,000-0.243
24,000-0.242 192,000-0.243 216,000-0.242 24,000-0.241
24,000-0.242 24,000-0.243 72,000-0.242 24,000-0.243
24,000-0.242 24,000-0.243 24,000-0.242 24,000-0.243
96,000-0.242 24,000-0.243 24,000-0.242 24,000-0.243
24,000-0.242 24,000-0.243 96,000-0.242 24,000-0.243
432,000-0.241 24,000-0.24 48,000-0.241 24,000-0.242
24,000-0.241 120,000-0.242 48,000-0.241 Y240,000-0.241
24,000-0.242 24,000-0.241 24,000-0.242 24,000-0.241
24,000-0.242 72,000-0.241 312,000-0.242 24,000-0.241
288,000-0.242 24,000-0.241 Y216,000-0.241 72,000-0.241
24,000-0.242 24,000-0.24 240,000-0.242 72,000-0.243
Y48,000-0.243 Y24,000-0.242 96,000-0.242 24,000-0.243
144,000-0.242 Y24,000-0.243 216,000-0.243 144,000-0.244
96,000-0.243 24,000-0.244 Y24,000-0.243 48,000-0.243
24,000-0.244 24,000-0.242 48,000-0.243 24,000-0.244
96,000-0.243 24,000-0.244 96,000-0.243 48,000-0.244
72,000-0.243 168,000-0.244 24,000-0.245 24,000-0.244
24,000-0.245 120,000-0.243 24,000-0.244 24,000-0.243
Y24,000-0.243 24,000-0.243 48,000-0.244 120,000-0.243
48,000-0.244 144,000-0.245 96,000-0.243 96,000-0.245 ]<
312,000-0.241 U456,000-0.241 576,000-0.241
U48,000-0.241 576,000-0.241 >
8300 今米房集團 < 20,000-0.16 >[ 20,000-0.151 60,000-0.154
100,000-0.145 20,000-0.152 200,000-0.151 20,000-0.152 ]
/-//[ 40,000-0.144 160,000-0.143 40,000-0.144
40,000-0.146 20,000-0.147 120,000-0.141 20,000-0.146
20,000-0.147 ]< 40,000-0.147 U40,000-0.147 >
8305 聖唐控股 < 80,000-0.25 >[ Y100,000-0.248 40,000-0.25
150,000-0.245 80,000-0.246 Y10,000-0.25 50,000-0.25
Y50,000-0.25 480,000-0.25 130,000-0.248 10,000-0.25 ]
/-//[ 400,000-0.248 Y120,000-0.248 40,000-0.248
Y160,000-0.247 40,000-0.25 90,000-0.255 90,000-0.25 ]<
190,000-0.25 >
8307 密迪斯肌 < >[ ]/-//[ 12,000-0.213 8,000-0.22 ]< >
8308 古兜控股 < >[ 80,000-0.067 ]/-//[ 100,000-0.06 120,000-0.064 ]< >
8309 萬成環球控股 < >[ 40,000-0.056 230,000-0.055 20,000-0.054
30,000-0.053 ]/-//[ 10,000-0.055 20,000-0.054 ]< >
8313 杰地集團 < >[ 110,000-0.027 30,000-0.03 100,000-0.029
300,000-0.03 20,000-0.032 ]/-//[ 40,000-0.031
10,000-0.03 180,000-0.029 10,000-0.025 60,000-0.026
10,000-0.03 150,000-0.026 10,000-0.028 30,000-0.025 ]< >
8315 新都酒店 < >[ 10,000-0.16 ]/-//[ 10,000-0.152 10,000-0.159
120,000-0.16 ]< >
8316 中國紅包 < >[ ]/-//[ Y10,000-0.18 ]< >
8321 泰錦控股 < >[ ]/-//[ 50,000-0.228 ]< >
8328 信義儲電 < >[ ]/-//[ 4,000-0.70 4,000-0.73 ]< >
8329 海王英特龍 < >[ ]/-//[ 30,000-0.159 10,000-0.156 100,000-0.155
130,000-0.154 200,000-0.152 10,000-0.154 ]< >
8340 紫荊國際金融 < >[ ]/-//[ 10,000-0.495 15,000-0.52 20,000-0.50
Y5,000-0.53 ]< >
8341 艾碩控股 < >[ ]/-//[ 5,000-0.19 15,000-0.187 85,000-0.188
10,000-0.17 20,000-0.165 20,000-0.164 Y10,000-0.163 ]< >
8347 Ｆ８企業 < >[ 128,000-0.125 ]/-//[ 40,000-0.135 Y8,000-0.135
112,000-0.135 ]< >
8348 濱海泰達物流 < >[ ]/-//[ 2,000-0.48 ]< >
8349 硅鑫集團 < >[ 10,000-2.32 10,000-2.34 20,000-2.32 20,000-2.40
10,000-2.36 10,000-2.35 Y20,000-2.34 10,000-2.34
Y20,000-2.33 50,000-2.33 30,000-2.35 60,000-2.38
10,000-2.37 20,000-2.35 Y20,000-2.34 10,000-2.36
10,000-2.35 40,000-2.33 20,000-2.35 10,000-2.37
40,000-2.36 20,000-2.35 20,000-2.33 20,000-2.34 ]/-//[
50,000-2.34 30,000-2.35 40,000-2.37 100,000-2.38
40,000-2.36 10,000-2.38 40,000-2.36 Y10,000-2.36
40,000-2.36 ]< >
8350 立橋證券控股 < >[ 128,000-0.199 16,000-0.20 16,000-0.199 ]/-//[
8,000-0.20 16,000-0.198 8,000-0.195 16,000-0.194 ]< >
8357 REPUBLIC HC < >[ 100,000-0.149 ]/-//[ 95,000-0.149 ]< >
8360 簡樸新生活 < >[ 54,000-0.40 198,000-0.39 12,000-0.395 24,000-0.40
Y312,000-0.40 ]/-//[ Y270,000-0.40 ]< >
8362 運興泰集團 < >[ 40,000-0.056 40,000-0.059 20,000-0.06 ]/-//[
220,000-0.06 20,000-0.056 80,000-0.055 20,000-0.059
20,000-0.061 ]< >
8365 亦辰集團 < >[ ]/-//[ 70,000-0.255 30,000-0.26 140,000-0.27
D5,000-0.24 D400-0.27 10,000-0.28 ]< >
8366 浙江聯合投資 < >[ 40,000-0.038 30,000-0.042 10,000-0.045
Y30,000-0.045 30,000-0.045 150,000-0.043 Y100,000-0.043
30,000-0.041 140,000-0.04 80,000-0.039 Y40,000-0.039
100,000-0.04 Y40,000-0.04 40,000-0.04 ]/-//[
100,000-0.04 150,000-0.039 360,000-0.038 Y150,000-0.038
140,000-0.04 160,000-0.041 Y20,000-0.042 230,000-0.038 ]
< >
8370 智昇集團控股 < >[ 800-5.07 1,600-5.06 1,600-5.04 800-5.29
12,000-5.30 ]/-//[ 5,600-5.16 5,600-5.15 4,000-5.11
Y4,800-5.20 ]< 800-5.20 >
8371 嚐高美集團 < >[ 20,000-1.88 ]/-//[ ]< >
8372 君百延集團 < >[ Y10,000-0.114 40,000-0.111 ]/-//[ 10,000-0.112
500,000-0.11 40,000-0.113 50,000-0.114 10,000-0.11
Y50,000-0.11 ]< >
8375 數盟資本 < >[ 30,000-3.85 Y20,000-3.85 10,000-3.80 ]/-//[
10,000-3.75 Y10,000-3.70 10,000-3.80 ]< >
8377 維港育馬 < >[ 80,000-0.137 ]/-//[ 30,000-0.137 ]< >
8379 懶豬科技 < >[ 270,000-0.13 50,000-0.133 ]/-//[ 20,000-0.133
80,000-0.131 ]< >
8385 萬里印刷 < >[ 10,000-0.085 ]/-//[ 550,000-0.085 ]< >
8391 基石科技控股 < 8,000-0.445 >[ 184,000-0.445 272,000-0.45
44,000-0.455 284,000-0.46 68,000-0.455 296,000-0.46
40,000-0.465 180,000-0.46 Y12,000-0.46 100,000-0.46
160,000-0.455 100,000-0.46 44,000-0.455 404,000-0.46 ]
/-//[ 4,000-0.465 640,000-0.46 12,000-0.455 24,000-0.46
472,000-0.455 12,000-0.45 ]< 4,000-0.46 >
8395 中顯智能齊家控股 < >[ ]/-//[ 60,000-0.186 Y20,000-0.185 20,000-0.185
20,000-0.186 Y40,000-0.186 40,000-0.186 40,000-0.185
Y40,000-0.185 80,000-0.185 Y20,000-0.184 40,000-0.184
20,000-0.186 ]< 60,000-0.183 >
8401 源想集團 < >[ 10,000-0.109 2,000-0.112 2,000-0.111 92,000-0.11
54,000-0.109 ]/-//[ 8,000-0.112 52,000-0.111
110,000-0.11 ]< 178,000-0.109 >
8402 高原之寶 < >[ ]/-//[ 55,000-0.13 Y5,000-0.131 ]< >
8403 天平道合 < >[ 4,000-1.40 D1,000-1.37 4,000-1.40 ]/-//[
8,000-1.40 ]< >
8406 中國口腔產業 < >[ 10,000-0.119 40,000-0.118 6,330,000-0.117
230,000-0.119 1,090,000-0.12 150,000-0.121
8,070,000-0.122 10,000-0.123 50,000-0.121 20,000-0.119
Y10,000-0.121 190,000-0.121 ]/-//[ 250,000-0.121
40,000-0.122 ]< >
8411 K W NELSON GP < >[ ]/-//[ 30,000-0.071 10,000-0.065 ]< >
8413 亞洲富思 < >[ 10,000-0.105 80,000-0.114 20,000-0.103 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y200,000-0.10 ]< >
8417 大地教育 < >[ 1,030,000-0.014 940,000-0.015 50,000-0.016
220,000-0.015 10,000-0.016 Y10,000-0.016 ]/-//[
20,000-0.016 70,000-0.015 20,000-0.016 580,000-0.015
1,230,000-0.016 120,000-0.017 ]< >
8418 傲迪瑪汽車 < >[ 20,000-0.435 20,000-0.485 2,000-0.45 30,000-0.455
20,000-0.48 ]/-//[ 10,000-0.455 10,000-0.48 2,000-0.45
10,000-0.475 ]< >
8420 NEXION TECH < >[ ]/-//[ 90,000-0.035 25,000-0.034 10,000-0.035 ]< >
8423 CHI HO DEV < >[ ]/-//[ Y10,000-0.062 Y20,000-0.061 10,000-0.061
150,000-0.06 10,000-0.061 Y20,000-0.055 ]< >
8427 萬順瑞強集團 < >[ 1,200-32.98 1,200-31.96 4,800-31.88 Y1,200-31.50
1,200-31.50 1,200-31.88 1,200-31.90 1,200-31.96
Y1,200-31.60 1,200-31.96 ]/-//[ 1,200-31.96 1,200-32.34
D100-31.78 1,200-31.74 1,200-32.14 6,000-31.74
Y1,200-32.10 1,200-32.08 2,400-32.00 3,600-31.88
1,200-31.72 Y2,400-31.60 1,200-32.04 1,200-32.06
1,200-31.52 1,200-31.50 1,200-31.52 1,200-32.08 ]< >
8436 德寶集團控股 < >[ ]/-//[ 90,000-0.235 ]< >
8439 新百利融資 < >[ ]/-//[ 30,000-0.35 ]< >
8446 耀星科技集團 < >[ 2,000-0.217 2,000-0.218 6,000-0.219 60,000-0.217
2,000-0.218 38,000-0.219 2,000-0.215 2,000-0.214
48,000-0.213 8,000-0.212 2,000-0.211 26,000-0.21
2,000-0.209 2,000-0.208 2,000-0.207 44,000-0.206
2,000-0.205 Y146,000-0.205 400,000-0.205 26,000-0.206
96,000-0.204 32,000-0.203 70,000-0.202 2,000-0.203
36,000-0.206 2,000-0.204 ]/-//[ 2,000-0.204
80,000-0.203 134,000-0.202 90,000-0.206 Y110,000-0.203
98,000-0.203 Y70,000-0.202 40,000-0.201 Y16,000-0.20
100,000-0.20 Y42,000-0.20 194,000-0.20 Y6,000-0.20
2,000-0.20 10,000-0.201 8,000-0.202 408,000-0.201
24,000-0.20 Y2,000-0.199 50,000-0.199 40,000-0.201
100,000-0.202 2,000-0.203 42,000-0.204 6,000-0.205 ]<
24,000-0.202 >
8447 MS CONCEPT < >[ 100,000-0.035 50,000-0.036 Y20,000-0.038
100,000-0.038 70,000-0.04 20,000-0.039 400,000-0.038 ]
/-//[ 120,000-0.038 380,000-0.039 40,000-0.04
10,000-0.042 60,000-0.04 170,000-0.039 100,000-0.04
20,000-0.041 Y100,000-0.042 100,000-0.042 Y40,000-0.042
230,000-0.042 10,000-0.043 ]< 120,000-0.044 >
8448 環球印館 < >[ ]/-//[ Y20,000-0.184 20,000-0.173 Y20,000-0.205
Y60,000-0.174 ]< >
8451 日光控股 < >[ 180,000-0.055 ]/-//[ ]< >
8455 禮建德集團 < >[ 60,000-0.051 ]/-//[ ]< >
8456 民信國際控股 < >[ D125-0.31 20,000-0.37 ]/-//[ ]< >
8460 基地錦標集團 < >[ 20,000-0.065 20,000-0.063 Y20,000-0.063
40,000-0.061 40,000-0.06 60,000-0.061 20,000-0.06
20,000-0.061 Y180,000-0.06 ]/-//[ D5,000-0.055
20,000-0.064 Y20,000-0.064 120,000-0.065 Y200,000-0.066
]< >
8462 中安控股集團 < >[ ]/-//[ Y5,000-0.114 5,000-0.112 Y10,000-0.115
5,000-0.119 10,000-0.13 ]< >
8471 新達控股 < >[ 100,000-0.15 90,000-0.155 Y20,000-0.155
60,000-0.155 200,000-0.157 110,000-0.155 Y10,000-0.153
100,000-0.155 110,000-0.157 Y10,000-0.157 40,000-0.156
210,000-0.155 100,000-0.156 20,000-0.158 60,000-0.156
280,000-0.158 Y20,000-0.158 100,000-0.16 20,000-0.163
400,000-0.16 Y10,000-0.159 70,000-0.16 40,000-0.161 ]
/-//[ 100,000-0.161 50,000-0.158 10,000-0.159
50,000-0.158 10,000-0.157 90,000-0.156 170,000-0.155
10,000-0.156 80,000-0.155 20,000-0.156 30,000-0.159
10,000-0.157 210,000-0.156 20,000-0.161 20,000-0.162
10,000-0.157 Y70,000-0.156 10,000-0.157 Y60,000-0.156
20,000-0.159 Y30,000-0.156 50,000-0.159 10,000-0.158
30,000-0.159 110,000-0.16 100,000-0.159 30,000-0.16
30,000-0.159 580,000-0.16 ]< >
8472 立高控股 < >[ 16,000-0.41 ]/-//[ 2,000-0.415 ]< >
8473 彌明生活百貨 < >[ 10,000-0.14 ]/-//[ 10,000-0.14 10,000-0.142 ]< >
8476 大洋環球控股 < >[ Y8,000-4.46 4,000-4.46 10,000-4.43 14,000-4.44 ]
/-//[ 30,000-4.46 4,000-4.45 ]< >
8482 萬勵達 < >[ 20,000-0.186 260,000-0.185 ]/-//[ Y30,000-0.189
40,000-0.189 Y10,000-0.19 Y10,000-0.20 10,000-0.204
10,000-0.187 ]< >
8483 名仕快相 < >[ 80,000-0.125 3,976,000-0.128 ]/-//[ 96,000-0.125
16,000-0.13 ]< 8,000-0.129 >
8487 ISP GLOBAL < >[ 2,000-0.105 4,000-0.104 2,000-0.102 2,000-0.10
2,000-0.098 20,000-0.097 2,000-0.099 98,000-0.097
2,000-0.103 4,000-0.101 2,000-0.10 2,000-0.102
2,000-0.099 ]/-//[ 2,000-0.102 2,000-0.10 198,000-0.097
2,000-0.102 2,000-0.10 12,000-0.102 4,000-0.10
2,000-0.098 48,000-0.097 ]< 2,000-0.10 >
8491 COOL LINK < >[ 10,000-0.54 ]/-//[ 15,000-0.54 10,000-0.53
100,000-0.55 10,000-0.53 ]< >
8493 龍皇集團 < >[ 1,056,000-0.039 ]/-//[ 84,000-0.04 84,000-0.042
792,000-0.045 72,000-0.046 1,032,000-0.048
Y36,000-0.048 Y12,000-0.046 24,000-0.048 84,000-0.047
108,000-0.048 96,000-0.047 108,000-0.048 228,000-0.049
132,000-0.048 576,000-0.049 24,000-0.05 504,000-0.049
972,000-0.05 468,000-0.051 Y48,000-0.051 48,000-0.051
Y36,000-0.051 12,000-0.056 264,000-0.051 264,000-0.05
12,000-0.051 84,000-0.05 12,000-0.051 12,000-0.052 ]< >
8496 環球友飲智能 < >[ ]/-//[ Y15,000-0.12 ]< >
8500 天泓文創 < >[ 40,000-0.41 60,000-0.405 20,000-0.40 40,000-0.395 ]
/-//[ 40,000-0.41 ]< >
8507 愛世紀集團 < >[ 72,000-0.151 120,000-0.15 ]/-//[ 400,000-0.15
4,000-0.151 948,000-0.15 ]< 100,000-0.155 >
8509 威揚酒業控股 < >[ 8,000-0.71 ]/-//[ ]< >
8512 凱富善集團控股 < >[ ]/-//[ 30,000-0.30 Y40,000-0.305 10,000-0.305 ]< >
8513 加和國際控股 < >[ 180,000-0.14 ]/-//[ 20,000-0.136 180,000-0.135 ]< >
8516 廣駿集團控股－新 < >[ ]/-//[ 15,000-1.25 20,000-1.24 5,000-1.23
25,000-1.28 10,000-1.29 25,000-1.23 10,000-1.29
20,000-1.23 5,000-1.29 Y5,000-1.29 D3,000-1.20
D3,000-1.24 5,000-1.27 10,000-1.26 10,000-1.25
10,000-1.24 15,000-1.23 15,000-1.22 ]< 10,000-1.22 >
8521 智雲國際控股 < 10,000-1.57 >[ 20,000-1.57 75,000-1.58 80,000-1.59
5,000-1.60 120,000-1.59 50,000-1.60 100,000-1.58
Y5,000-1.59 5,000-1.59 Y10,000-1.59 80,000-1.59
45,000-1.60 Y5,000-1.60 25,000-1.60 Y5,000-1.60
50,000-1.60 5,000-1.61 25,000-1.63 20,000-1.60
15,000-1.59 Y5,000-1.58 15,000-1.58 60,000-1.57
35,000-1.56 20,000-1.54 20,000-1.58 5,000-1.59
60,000-1.60 65,000-1.62 40,000-1.61 20,000-1.60
20,000-1.59 20,000-1.58 35,000-1.59 Y5,000-1.58
15,000-1.58 Y5,000-1.57 Y5,000-1.56 Y5,000-1.55
20,000-1.55 D575-1.65 D3,851-1.56 D574-1.50 5,000-1.55
20,000-1.54 35,000-1.55 ]/-//[ 25,000-1.55 15,000-1.54
5,000-1.53 Y5,000-1.53 5,000-1.52 Y5,000-1.52
Y5,000-1.51 Y5,000-1.50 50,000-1.50 10,000-1.55
5,000-1.58 Y35,000-1.58 25,000-1.59 195,000-1.60
20,000-1.57 25,000-1.56 20,000-1.57 150,000-1.58
35,000-1.56 5,000-1.58 5,000-1.57 ]< >
8529 優博控股 < 140,000-0.169 >[ 180,000-0.178 100,000-0.179 ]/-//[
60,000-0.179 Y5,000-0.179 5,000-0.179 100,000-0.18
25,000-0.182 5,000-0.185 20,000-0.187 Y10,000-0.189
20,000-0.20 Y20,000-0.20 60,000-0.20 20,000-0.198
15,000-0.20 Y5,000-0.20 5,000-0.20 5,000-0.198
5,000-0.199 10,000-0.20 205,000-0.199 Y5,000-0.19
5,000-0.19 15,000-0.189 125,000-0.186 30,000-0.183
60,000-0.182 80,000-0.186 5,000-0.198 5,000-0.184
5,000-0.186 65,000-0.182 10,000-0.178 5,000-0.177
5,000-0.178 155,000-0.177 205,000-0.176 ]< >
8535 熒德控股 < >[ ]/-//[ 20,000-0.106 60,000-0.107 20,000-0.108
140,000-0.109 20,000-0.105 20,000-0.113 20,000-0.11
40,000-0.111 40,000-0.11 Y40,000-0.111 80,000-0.113
Y40,000-0.115 40,000-0.115 Y40,000-0.115 20,000-0.116
20,000-0.117 40,000-0.118 100,000-0.119 20,000-0.12
120,000-0.119 20,000-0.11 Y80,000-0.124 40,000-0.125
80,000-0.127 20,000-0.125 80,000-0.126 20,000-0.125
20,000-0.126 40,000-0.127 120,000-0.129 60,000-0.131
20,000-0.126 20,000-0.122 20,000-0.119 20,000-0.126
20,000-0.12 20,000-0.119 20,000-0.118 40,000-0.117
80,000-0.116 20,000-0.115 40,000-0.116 40,000-0.115 ]< >
8536 TL NATURAL GAS < >[ D2,500-0.25 75,000-0.26 ]/-//[ 5,000-0.265
100,000-0.26 20,000-0.265 20,000-0.26 5,000-0.255
250,000-0.25 ]< >
8537 創輝珠寶 < >[ Y10,000-0.23 10,000-0.239 130,000-0.24
50,000-0.228 ]/-//[ 30,000-0.231 40,000-0.239
10,000-0.245 40,000-0.244 20,000-0.245 10,000-0.247
10,000-0.248 10,000-0.25 20,000-0.248 50,000-0.249
120,000-0.244 ]< >
8540 勝利證券 < >[ 2,000-7.18 8,000-7.16 8,000-7.17 8,000-7.16
8,000-7.19 2,000-7.20 2,000-7.19 2,000-7.20 2,000-7.16
8,000-7.15 Y2,000-7.15 12,000-7.15 Y2,000-7.08
2,000-7.06 18,000-7.02 10,000-7.03 20,000-7.02
Y6,000-7.03 70,000-7.02 2,000-7.03 24,000-7.01
10,000-7.02 4,000-7.00 8,000-6.98 4,000-6.97
18,000-7.00 2,000-6.97 16,000-7.00 2,000-6.96
16,000-6.98 2,000-6.96 16,000-6.95 D228-6.79 4,000-6.95
D228-6.85 18,000-6.98 14,000-6.95 6,000-6.93 4,000-6.91
10,000-6.90 6,000-6.99 16,000-6.96 ]/-//[ 2,000-6.99
4,000-6.97 4,000-6.98 14,000-7.00 2,000-7.02
10,000-7.04 6,000-7.05 16,000-7.04 Y2,000-7.00
2,000-7.04 6,000-7.01 18,000-7.05 10,000-7.03
10,000-7.04 4,000-7.05 14,000-7.06 12,000-7.07
12,000-7.08 2,000-7.10 2,000-7.07 14,000-7.06
2,000-7.08 4,000-7.06 2,000-7.08 8,000-7.10 14,000-7.13
2,000-7.11 20,000-7.10 4,000-7.11 6,000-7.14 2,000-7.15
2,000-7.16 2,000-7.19 4,000-7.17 8,000-7.15 10,000-7.16
20,000-7.18 30,000-7.20 2,000-7.22 12,000-7.20
12,000-7.19 2,000-7.18 2,000-7.16 2,000-7.15 2,000-7.14
12,000-7.13 12,000-7.11 32,000-7.10 40,000-7.06
4,000-7.07 10,000-7.06 32,000-7.03 2,000-7.04
4,000-7.03 8,000-7.02 20,000-7.05 50,000-7.10
8,000-7.06 8,000-7.08 6,000-7.05 36,000-7.04 4,000-7.10
2,000-7.06 10,000-7.04 2,000-7.12 4,000-7.13 ]< >
8545 佰悅集團 < 8,000-0.043 >[ 24,000-0.044 8,000-0.043 8,000-0.044
1,096,000-0.043 ]/-//[ 24,000-0.044 ]< >
8547 PACIFIC LEGEND < >[ 370,000-0.25 250,000-0.255 370,000-0.25
40,000-0.249 100,000-0.247 260,000-0.25 10,000-0.249
20,000-0.247 40,000-0.249 Y60,000-0.247 Y40,000-0.245 ]
/-//[ 240,000-0.249 20,000-0.248 20,000-0.249
Y2,000,000-0.249 Y400,000-0.25 12,200,000-0.25
10,000-0.249 10,000-0.248 240,000-0.25 500,000-0.255
Y610,000-0.26 260,000-0.25 690,000-0.255
Y1,710,000-0.26 110,000-0.26 20,000-0.265 10,000-0.27
210,000-0.275 50,000-0.28 60,000-0.265 ]< 30,000-0.265 >
8601 寶膨悸恁@ < >[ Y30,000-0.275 ]/-//[ ]< >
8603 亮晴控股 < >[ 10,000-1.51 20,000-1.53 30,000-1.59 10,000-1.60
40,000-1.59 40,000-1.58 ]/-//[ 10,000-1.59 10,000-1.63
20,000-1.59 20,000-1.63 20,000-1.59 20,000-1.63
10,000-1.59 10,000-1.64 30,000-1.65 10,000-1.66
10,000-1.59 ]< >
8606 倢冠控股 < >[ 100,000-0.094 ]/-//[ 220,000-0.093 ]< >
8611 九福來 < 5,000-0.71 >[ 50,000-0.71 20,000-0.74 10,000-0.75
35,000-0.73 95,000-0.72 115,000-0.71 60,000-0.72
25,000-0.71 215,000-0.70 ]/-//[ 10,000-0.70
Y15,000-0.70 85,000-0.69 Y5,000-0.69 115,000-0.69
10,000-0.70 10,000-0.71 ]< 15,000-0.70 >
8612 維亮控股 < >[ 180,000-0.093 20,000-0.094 320,000-0.093 ]/-//[
40,000-0.082 60,000-0.081 20,000-0.085 ]< >
8613 東方支付集團控股 < >[ 10,000-0.078 ]/-//[ ]< >
8616 新威工程集團 < >[ 30,000-0.04 Y100,000-0.042 ]/-//[ Y40,000-0.042
10,000-0.039 ]< >
8619 飲食天王環球－新 < >[ 30,000-0.315 Y40,000-0.315 30,000-0.315 ]/-//[
20,000-0.30 D1,000-0.28 ]< 10,000-0.31 >
8622 華康生物醫學 < >[ ]/-//[ 8,000-0.38 32,000-0.375 ]< >
8627 旅橙文化 < >[ 8,000-0.05 ]/-//[ 24,000-0.051 ]< >
8629 集信國控 < >[ 500-9.00 500-9.02 500-9.03 500-9.08 500-9.07
500-9.06 1,500-9.07 1,500-9.06 4,500-8.99 ]/-//[
1,500-8.99 500-8.98 1,000-8.99 3,500-8.98 ]< >
8635 大象控股集團 < U60,000-0.63 12,000-0.63 >[ Y100,000-0.63 28,000-0.62
12,000-0.63 348,000-0.61 476,000-0.62 76,000-0.63
Y240,000-0.63 276,000-0.63 120,000-0.62 4,000-0.63
4,000-0.62 88,000-0.63 Y240,000-0.63 584,000-0.63
Y284,000-0.63 648,000-0.63 4,000-0.64 20,000-0.63
4,000-0.64 Y20,000-0.64 32,000-0.63 Y128,000-0.63
120,000-0.63 24,000-0.64 20,000-0.63 156,000-0.62
152,000-0.63 4,000-0.64 16,000-0.63 24,000-0.62
4,000-0.64 ]/-//[ 120,000-0.63 4,000-0.64 52,000-0.63
16,000-0.64 28,000-0.63 4,000-0.64 4,000-0.63
68,000-0.64 4,000-0.63 440,000-0.62 4,000-0.63
48,000-0.61 Y20,000-0.61 152,000-0.61 112,000-0.62
4,000-0.63 8,000-0.62 20,000-0.63 60,000-0.62
12,000-0.63 ]< 256,000-0.63 U36,000-0.63 32,000-0.63 >
8637 元續科技 < >[ 18,000-1.29 ]/-//[ 35,000-1.25 Y1,000-1.28
Y29,000-1.29 6,000-1.28 21,000-1.29 43,000-1.33
13,000-1.29 5,000-1.32 18,000-1.33 ]< >
8645 比特元宇宙 < >[ 18,000-0.53 ]/-//[ ]< >
8646 中國宏光 < >[ 6,000-0.275 ]/-//[ 120,000-0.255 75,000-0.265
12,000-0.27 3,000-0.275 ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y10,000-0.48 2,000-0.50 ]< >
8659 易和國際控股 < >[ 180,000-0.133 240,000-0.132 395,000-0.131
250,000-0.13 10,000-0.127 ]/-//[ 10,000-0.128
Y5,000-0.128 25,000-0.128 230,000-0.129 Y60,000-0.13
150,000-0.129 50,000-0.13 ]< >
8668 瀛海集團 < >[ Y100,000-0.088 ]/-//[ ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8017 捷利交易寶 < P712,000-1.20 >[ ]/-//[ ]< >
8083 有贊 < >[ 4,896,000-0.148 5,000,000-0.153 4,000,000-0.153
4,244,000-0.145 ]/-//[ ]< >
8087 中國三三傳媒 < >[ 290,000-5.60 ]/-//[ ]< >
8137 洪橋集團 < >[ ]/-//[ 808,000-0.66 ]< >
8198 加i科技 < >[ 164,000-3.20 264,000-3.17 164,000-3.09 ]/-//[ ]< >
8219 恆偉集團控股 < >[ 3,840,000-0.214 ]/-//[ ]< >
8269 富譽控股 < >[ 1,530,000-0.465 ]/-//[ ]< >
8406 中國口腔產業 < >[ 5,250,000-0.117 5,250,000-0.122 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 5,000,000-0.25 4,540,000-0.25 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
11/08/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (11/08/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
11/08/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 276,588,655
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 62,456,000 9,189,164 732,386,529 107,365,885
8137 洪橋集團 440,000 288,260 15,623,000 10,279,780
交易成交股數 : 62,896,000 748,009,529
交易成交金額 :
HKD證券 - HKD 9,477,424 HKD 117,645,665
錄得賣空交易之證券（所有證券）數目 ： 2
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 2
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 2
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 62,896,000
賣空交易成交金額 ： HKD 9,477,424
市場總成交 ： HKD 227,918,903
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 4%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 227,918,903
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 62,896,000
賣空交易成交金額 ： HKD 9,477,424
市場總成交 ： HKD 227,918,903
賣空所有指定證券佔市場總成交的百分比 ： 4%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在11/08/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 59,152,000 9,583,800
8137 洪橋集團 32,000 19,840
8279 亞博科技控股 132,000 33,940
交易成交股數 : 59,316,000
交易成交金額 :
HKD 證券 - HKD 9,637,580
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 59,316,000
賣空交易成交金額 : HKD 9,637,580
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-