152/250814
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 14 AUG 2025 (星期四 THURSDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 219 易所創業板指數 INDEX 19.31 19.03 +0.28 +1.471
上升股份 Advanced : 86
下降股份 Declined : 96
無變股份 Unchanged : 134
是日成交 Today's Turnover:
金額(HK$): 253,129,057
股數(Shares): 1,280,068,024
宗數(Deals): 13,362
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 126,480,592 782,460,000 0.173 0.143
8299 GT GOLD 大唐黃金 HKD 14,442,088 62,624,000 0.236 0.225
8547 PACIFIC LEGEND HKD 11,324,680 42,390,000 0.30 0.24
8267 LINEKONG 藍港互動 HKD 8,511,680 11,250,000 0.79 0.71
8198 CRYPTO FLOW 加i科技 HKD 8,402,540 2,418,000 3.58 3.32
8540 VICTORY SEC 勝利證券 HKD 7,795,300 1,074,000 7.37 7.10
8017 TRADEGO 捷利交易寶 HKD 6,298,338 4,127,400 1.56 1.45
8635 ELEPHANT HLDGS 大象控股集團 HKD 5,826,640 9,672,000 0.62 0.58
8391 CORNERSTONE TEC 基石科技控股 HKD 5,217,620 12,484,000 0.455 0.405
8137 HONBRIDGE 洪橋集團 HKD 4,383,240 6,708,000 0.68 0.62
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 782,460,000 126,480,592 0.173 0.143
8021 WLS HOLDINGS 匯隆控股 HKD 104,010,000 2,135,850 0.023 0.019
8299 GT GOLD 大唐黃金 HKD 62,624,000 14,442,088 0.236 0.225
8547 PACIFIC LEGEND HKD 42,390,000 11,324,680 0.30 0.24
8179 PALINDA GROUP 百利達集團控股 HKD 26,280,000 368,088 0.015 0.014
8153 JIADING INTL GP 嘉鼎國際集團 HKD 16,998,750 919,235 0.058 0.051
8003 GREAT WORLD 世大控股 HKD 14,372,000 3,157,942 0.285 0.146
8406 CHINA ORAL IND 中國口腔產業 HKD 13,900,000 1,711,170 0.127 0.121
8391 CORNERSTONE TEC 基石科技控股 HKD 12,484,000 5,217,620 0.455 0.405
8267 LINEKONG 藍港互動 HKD 11,250,000 8,511,680 0.79 0.71
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
* 8003 GREAT WORLD 世大控股 HKD 0.138 0.165 0.177 0.285 0.146 0.177 14,372,000 3,157,942
8005 YUXING INFOTECH裕興科技 HKD 0.103 0.108 0.112 - - 0.108 - -
8006 SINO SPLENDID 華泰瑞銀 HKD 0.14 0.129 0.139 0.15 0.125 0.135 591,000 78,796
8007 GLOBALSTRAT 環球戰略集團 HKD 0.241 0.231 0.247 0.241 0.238 0.238 240,000 57,520
8013 ECI TECH HKD 0.047 0.041 0.045 0.044 0.041 0.043 1,240,000 52,360
* 8017 TRADEGO 捷利交易寶 HKD 1.49 1.50 1.52 1.56 1.45 1.51 4,127,400 6,298,338
8018 FINSOFT FIN 匯財金融投資 HKD 0.038 0.036 0.037 0.039 0.037 0.037 470,000 17,970
8019 HAO WEN HLDGS 皓文控股 HKD 0.26 0.237 0.295 - - 0.26 - -
8020 UNITAS HOLD 宏海控股集團 HKD 0.021 0.021 0.023 - - 0.021 - -
* 8021 WLS HOLDINGS 匯隆控股 HKD 0.02 0.022 0.023 0.023 0.019 0.022 104,010,000 2,135,850
8023 KWONG MAN KEE 鄺文記 HKD 0.285 0.25 0.33 0.29 0.29 0.29 6,000 1,740
8026 CB GLOBAL 朗華國際集團 HKD 0.38 0.265 0.33 0.375 0.33 0.33 148,000 52,780
8027 KPM HOLDING 吉輝控股 HKD 0.095 0.095 0.118 - - 0.095 - -
8028 TIMELESS 天時資源 HKD 0.202 0.196 0.204 0.204 0.195 0.203 1,100,000 215,620
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.58 0.56 0.65 0.56 0.56 0.56 10,000 5,600
* 8030 FENGYINHE 豐銀禾控股 HKD 3.90 3.78 - 3.78 3.40 3.78 380,000 1,394,150
8031 ETS GROUP 易通訊集團 HKD 0.121 0.118 - 0.121 0.12 0.12 344,000 41,342
8033 VODATEL NETWORK愛達利網絡 HKD 0.138 0.125 0.139 - - 0.138 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.08 0.077 0.078 0.077 0.068 0.077 7,410,000 531,820
8036 EBROKER GROUP 電子交易集團 HKD 0.043 0.035 0.037 0.048 0.035 0.036 2,810,000 105,780
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.77 0.72 0.73 0.79 0.73 0.73 995,000 751,950
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.315 0.31 0.315 0.35 0.295 0.315 220,000 72,475
8041 LUXEY INT'L 薈萃國際（控股） HKD 0.49 0.59 0.63 0.60 0.485 0.60 1,060,000 570,000
8042 KOS INTL 高奧士國際 HKD 0.042 0.038 0.042 - - 0.042 - -
8043 ATLINKS HKD 0.219 0.198 0.199 0.203 0.198 0.199 50,000 10,005
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
* 8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.10 2.12 2.24 2.20 2.03 2.20 1,240,000 2,579,440
8050 QUANTUM THINK 量子思維 HKD 0.35 0.345 0.35 0.35 0.34 0.345 324,000 112,040
8051 CIRCUTECH 訊智海 HKD 2.40 2.52 2.76 2.60 2.40 2.60 400 1,000
8052 LUK HING ENT 陸慶娛樂 HKD 0.115 0.089 0.094 0.119 0.082 0.093 3,940,000 370,080
8056 LIFE CONCEPTS 生活概念 HKD 0.275 0.26 0.27 - - 0.27 - -
8057 MADISON HLDG 麥迪森控股 HKD 0.085 0.085 0.097 0.085 0.085 0.085 16,000 1,360
8059 GLORY FLAME 朝威控股 HKD 0.015 0.013 0.015 - - 0.015 - -
8060 GLOBAL LINK 國聯通信 HKD 0.092 0.106 0.12 0.135 0.093 0.12 1,234,000 145,082
8062 EFT SOLUTIONS 俊盟國際 HKD 0.315 0.305 0.32 - - 0.315 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.117 0.115 0.12 0.124 0.112 0.115 110,000 12,985
8066 PHOENITRON HOLD品創控股 HKD 0.66 0.64 0.66 0.68 0.64 0.66 735,000 482,000
8067 OUC HOLDINGS 東方大學城控股 HKD 0.29 0.29 0.38 - - 0.29 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.034 0.033 0.034 0.033 0.033 0.033 700,000 23,100
8070 KEEN OCEAN 僑洋國際控股 HKD 0.53 0.50 0.54 0.50 0.50 0.50 10,000 5,000
8071 CH NETCOMTECH 中彩網通控股 HKD 0.031 0.03 0.031 0.031 0.031 0.031 1,675,000 51,925
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.34 0.315 0.36 0.315 0.315 0.32 629,000 209,855
8073 SFSY NEW MAT 水發興業新材料 HKD 0.181 - - - - 0.181 100,000 18,000
8076 SING LEE 新利軟件 HKD 0.025 0.023 0.025 - - 0.025 - -
8079 WISDOMCOME GP 仍志集團控股 HKD 0.475 0.465 0.55 0.46 0.46 0.465 7,500 3,412
8080 NAS HOLDINGS 北亞策略 HKD 0.40 0.365 0.425 - - 0.40 1,000 345
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.017 0.016 0.017 0.017 0.016 0.017 4,060,000 66,490
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.075 0.075 0.076 0.076 0.076 0.076 2,120,000 161,120
* 8083 YOUZAN 有贊 HKD 0.147 0.17 0.171 0.173 0.143 0.17 782,460,000 126,480,592
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.59 5.11 5.67 5.76 5.34 5.67 80,000 447,000
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.032 0.031 0.034 0.031 0.031 0.031 10,000 310
8092 ITE HOLDINGS HKD 0.043 0.041 0.046 0.048 0.04 0.046 1,132,000 48,996
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.105 0.101 0.107 0.101 0.10 0.101 670,000 67,425
8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.57 0.56 0.57 0.57 0.56 0.57 1,465,000 820,420
8096 TASTY CONCEPTS 賞之味 HKD 0.116 0.105 0.13 - - 0.116 - -
8098 CL GROUP 昌利控股 HKD 0.061 0.048 0.055 0.056 0.049 0.051 2,680,000 136,070
8100 FAMOUS TECH INT名科國際 HKD 0.201 0.185 - - - 0.201 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.169 0.155 0.161 0.164 0.151 0.155 426,000 66,942
8106 SHENGHUA LANDE 升華蘭德 HKD 0.48 0.46 0.475 0.50 0.425 0.475 1,160,000 545,000
8107 FICUS TECH 細葉榕科技 HKD 0.255 0.206 0.216 0.216 0.204 0.216 1,430,000 297,395
8111 CT IND GROUP 中國科技產業集團 HKD 0.139 0.126 0.131 0.132 0.124 0.126 430,000 54,680
8112 CORNERSTONE FIN基石金融 HKD 0.119 0.106 0.14 - - 0.119 - -
8113 V&V TECH 時騰科技 HKD 0.39 0.32 0.445 - - 0.39 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 5.50 4.46 5.50 5.50 5.50 5.50 4,000 22,000
8117 CHI P ENERGY 中國基礎能源 HKD 0.094 0.088 0.089 0.085 0.083 0.085 63,301 5,274
8118 BORTEX GLOBAL 濠亮環球 HKD 0.097 0.094 0.105 0.097 0.094 0.097 1,128,000 108,856
8120 CH DEMETER FIN 國農金融投資 HKD 0.485 0.445 0.465 0.47 0.46 0.465 1,270,000 596,775
8121 GUOEN HOLDINGS 國恩控股 HKD 0.67 0.65 0.69 0.68 0.68 0.68 20,000 13,600
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 162,000 1,620
8125 CHINA NEW HLDGS中新控股 HKD 0.28 0.265 0.28 0.28 0.27 0.27 160,960 44,289
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.04 0.04 0.043 0.043 0.04 0.043 168,000 7,032
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.083 0.083 0.094 0.083 0.083 0.083 10,000 830
8132 CENTURY EN INTL百能國際能源 HKD TRADING SUSPENDED 暫停買賣
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.37 0.35 0.39 - - 0.37 - -
8136 IMS GROUP 英馬斯集團 HKD 0.043 0.043 0.046 0.043 0.043 0.043 7,180,000 308,740
* 8137 HONBRIDGE 洪橋集團 HKD 0.66 0.63 0.64 0.68 0.62 0.64 6,708,000 4,383,240
8139 CHANGAN RH 長安仁琚@ HKD 1.43 1.47 1.58 1.79 1.43 1.58 20,500 30,655
8140 BOSATECH 人和科技 HKD 0.124 0.13 0.132 0.132 0.129 0.132 800,000 103,410
8143 GF HEALTHCARE 金威醫療 HKD 0.12 0.108 0.129 0.12 0.12 0.12 180,000 21,600
8146 GRACEWINE 怡園酒業 HKD 0.13 0.13 0.135 0.148 0.135 0.135 60,000 8,230
8147 MILLENNIUM PG 匯思太平洋 HKD 0.242 0.242 0.245 - - 0.242 - -
8148 WUXI LIFE 悟喜生活 HKD 0.73 - 0.93 - - 0.73 - -
8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.104 0.112 - - 0.106 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.062 0.057 0.061 - - 0.061 - -
8153 JIADING INTL GP嘉鼎國際集團 HKD 0.051 0.053 0.054 0.058 0.051 0.054 16,998,750 919,235
8156 SINOPHARM TECH 國藥科技股份 HKD 0.35 0.36 0.38 0.36 0.35 0.36 300,000 107,050
8158 CRMI 中國再生醫學 HKD 0.91 0.85 0.89 0.91 0.85 0.85 62,200 54,104
8159 CU VENTURE INV 新華聯合投資 HKD 0.143 0.13 0.131 0.137 0.118 0.131 1,255,000 156,360
8160 GOLDWAY EDU HKD 0.55 0.53 0.59 0.62 0.53 0.59 522,720 304,382
8161 MEDINET GROUP 醫匯集團 HKD 0.455 0.45 - 0.455 0.45 0.45 25,200 11,336
8162 LOCO HK 港銀控股 HKD 0.51 0.51 0.52 0.52 0.51 0.51 450,000 233,700
8163 NOIZ GROUP 聲揚集團 HKD 0.104 0.102 0.104 0.104 0.103 0.104 120,000 12,380
8168 AMASSE CAPITAL 寶積資本 HKD 0.05 0.047 0.051 - - 0.05 - -
8169 ECO-TEK HLDGS 環康集團 HKD 0.033 0.031 0.034 0.031 0.031 0.033 10,000 310
8172 LAJIN ENT 拉近網娛 HKD 0.25 0.25 - 0.25 0.25 0.25 280,000 70,000
8173 HEPHAESTUS HLDG客思控股 HKD 0.193 0.172 - - - 0.193 - -
8176 SUPERROBOTICS 超人智能 HKD 0.128 0.126 0.128 0.128 0.128 0.128 405,000 51,840
8178 CHINA INFO TECH中國信息科技 HKD 2.87 2.58 2.70 2.80 2.70 2.70 24,048 65,270
8179 PALINDA GROUP 百利達集團控股 HKD 0.014 0.014 0.015 0.015 0.014 0.015 26,280,000 368,088
8181 KS SMART MGMT 港深智能管理 HKD 0.068 0.068 0.078 - - 0.068 - -
8186 ALMANA 曼妠 HKD 0.36 0.365 0.37 0.37 0.365 0.365 85,000 31,300
8187 JIMU GROUP 積木集團 HKD 0.172 0.164 0.168 0.175 0.16 0.167 1,535,000 252,640
8188 GME GROUP 駿傑集團控股 HKD 1.07 1.05 1.07 1.07 1.04 1.07 200,000 211,320
8189 TEDA BIOMEDICAL泰達生物 HKD 0.47 0.47 0.475 0.48 0.455 0.475 315,000 146,275
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.193 0.196 0.20 - - 0.196 - -
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.20 - - - - 0.20 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.50 1.47 1.50 1.51 1.47 1.49 238,000 352,840
8196 FUTIAN HOLDINGS福田股份 HKD 1.00 0.99 1.01 1.05 1.00 1.00 848,000 869,520
* 8198 CRYPTO FLOW 加i科技 HKD 3.39 3.53 3.57 3.58 3.32 3.53 2,418,000 8,402,540
8200 SAU SAN TONG 修身堂 HKD 0.67 0.66 0.69 0.77 0.66 0.69 506,000 373,220
8201 PPS INT'L 寶聯控股 HKD 0.076 0.066 0.071 0.072 0.069 0.072 182,600 12,676
8203 KAISUN HOLDINGS凱順控股 HKD 0.255 0.21 0.249 0.221 0.213 0.213 21,000 4,553
8205 JIAODA WITHUB 交大慧谷 HKD 0.345 0.30 0.31 0.315 0.295 0.31 272,000 81,660
8206 S ROBOT EDU 神通機器人教育 HKD 0.072 0.069 0.074 0.074 0.069 0.069 837,000 60,612
8208 WMCH GLOBAL HKD 0.043 0.043 0.046 0.046 0.045 0.045 336,000 15,396
8210 DLC ASIA 衍匯亞洲 HKD 0.051 0.051 0.056 0.05 0.05 0.052 100,000 5,000
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.32 - 0.40 - - 0.32 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.255 0.25 0.255 0.255 0.255 0.255 260,000 66,300
8218 ECHO INT HOLD 毅高國際控股 HKD TRADING SUSPENDED 暫停買賣
* 8219 HANVEY GROUP 恆偉集團控股 HKD 0.207 0.177 0.21 0.212 0.208 0.21 9,120,000 1,915,140
* 8220 BINGO GROUP 比高集團 HKD 4.20 4.21 4.30 4.54 4.10 4.30 608,500 2,618,030
8221 GAOYU FINANCE 高裕金融 HKD 1.35 - 1.30 - - 1.30 2,000 2,180
8222 E LIGHTING 壹照明 HKD 0.039 0.036 0.039 0.039 0.039 0.039 100,000 3,900
8223 ZYY 紫元元 HKD 0.89 0.87 0.88 0.89 0.83 0.87 80,000 69,440
8225 C HEALTH GP 中國醫療集團 HKD 0.163 0.165 0.172 0.165 0.165 0.165 20,000 3,300
8226 KOALA FIN GP 樹熊金融集團 HKD 0.124 0.124 0.14 0.124 0.124 0.124 266,000 32,974
8227 HAITIAN ANTENNA海天天芋@ HKD 0.23 0.224 0.239 0.239 0.224 0.239 246,000 56,466
8229 FUTURE DATA 未來數據集團 HKD 0.57 0.55 0.60 0.60 0.58 0.58 45,000 26,150
8232 CLASSIFIED GP HKD 3.75 3.53 3.79 3.99 3.50 3.79 128,750 477,497
8237 LINK HOLDINGS 華星控股 HKD 0.203 0.196 - 0.203 0.196 0.196 102,000 20,412
8238 WINTO GROUP 惠陶集團 HKD 0.185 0.19 0.193 0.185 0.18 0.19 112,000 20,312
8239 CAPITAL FIN 首都金融控股 HKD 3.10 2.92 3.20 3.13 2.83 3.13 158,560 473,061
8241 YING KEE TEA 英記茶莊集團 HKD 0.12 0.114 0.12 0.12 0.12 0.12 60,000 7,200
8245 SHANYU GROUP 善裕集團控股 HKD 0.133 0.134 0.145 0.145 0.133 0.135 340,000 47,340
8246 ZHONGHUA GAS 中華燃氣 HKD 0.149 0.145 0.148 - - 0.148 - -
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.98 0.90 0.96 0.98 0.96 0.96 6,000 5,800
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.26 0.24 0.25 0.27 0.214 0.249 200,000 46,270
8250 DU DU HLDGS 都都控股 HKD 0.161 0.151 0.157 - - 0.157 - -
8257 GENES TECH 靖洋集團 HKD 0.07 0.067 0.07 - - 0.07 - -
8262 SUPER STRONG 宏強控股 HKD 0.075 0.07 0.072 0.072 0.072 0.072 330,000 23,760
* 8267 LINEKONG 藍港互動 HKD 0.69 0.75 0.76 0.79 0.71 0.76 11,250,000 8,511,680
8268 SMART CITY DEV 智城發展控股 HKD 0.42 0.375 0.38 0.415 0.38 0.38 200,000 77,120
8269 WEALTH GLORY 富譽控股 HKD 0.51 0.49 0.51 0.52 0.495 0.51 690,000 345,900
8270 CHINA CBM 中國煤層氣 HKD 0.305 0.28 0.30 0.295 0.275 0.295 60,000 17,100
8271 GDC 環球數碼創意 HKD 0.069 0.071 0.078 0.079 0.076 0.078 398,000 30,864
8275 CHINA NEW CONS 中國新消費集團 HKD 0.136 0.132 0.137 0.139 0.134 0.135 10,160,000 1,383,960
8277 STEEDORIENTAL 駿東控股 HKD 0.098 0.099 0.109 - - 0.099 - -
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.265 0.26 0.265 0.275 0.26 0.265 3,080,000 823,740
8280 CDV HOLDINGS 中國數字視頻 HKD 0.055 0.053 0.061 0.065 0.054 0.058 116,000 7,174
8281 CH GOLD CLASSIC中國金典集團 HKD 0.111 0.102 0.106 0.099 0.096 0.102 360,000 34,720
8282 GAMEONE 智傲控股 HKD 0.72 0.65 0.77 0.72 0.71 0.71 38,410 27,342
8283 ZHONGSHI MINAN 中食民安 HKD 0.425 0.47 0.475 0.48 0.425 0.475 658,000 299,200
8285 SLING GROUP 森浩集團 HKD 0.032 0.032 0.033 0.034 0.034 0.033 65,000 2,210
8286 CCOE 長城微光 HKD 0.128 0.125 0.139 0.139 0.139 0.139 5,000 695
8290 AHSAY BACKUP 亞勢備份 HKD 0.02 0.02 0.021 0.024 0.02 0.021 5,330,000 114,050
8291 HK ENT INTL 港娛國際 HKD 0.084 0.084 0.10 - - 0.084 1,000 61
8292 WORLDGATEGLOBAL盛良物流 HKD 0.64 0.63 0.64 0.64 0.63 0.63 140,000 89,400
8293 SINGASIA HLDG 星亞控股 HKD 0.179 0.18 0.188 0.18 0.18 0.18 105,000 18,865
8295 KINGWISOFT TECH金慧科技 HKD 0.043 0.042 0.045 0.046 0.045 0.045 580,000 26,460
8296 SINO-LIFE GROUP中國生命集團 HKD 0.41 0.35 0.45 - - 0.41 - -
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.227 0.232 0.233 0.236 0.225 0.233 62,624,000 14,442,088
8300 JIN MI FANG GP 今米房集團 HKD 0.141 0.133 0.142 0.153 0.14 0.142 440,000 62,900
8305 ST HLDGS 聖唐控股 HKD 0.243 0.238 0.244 0.249 0.235 0.238 5,480,000 1,326,010
8307 MEDICSKIN 密迪斯肌 HKD 0.22 0.222 0.24 - - 0.222 - -
8308 GUDOU HLDGS 古兜控股 HKD 0.062 0.06 0.067 - - 0.062 - -
8309 MANSHING GLOBAL萬成環球控股 HKD 0.056 0.055 0.057 0.055 0.055 0.055 330,000 18,150
8310 YANCHENG PORT 鹽城港 HKD 0.44 0.43 0.44 - - 0.44 - -
8311 PERFECT OPT 圓美光電 HKD 0.043 0.036 0.043 - - 0.043 - -
8313 ZACD 杰地集團 HKD 0.028 0.031 0.032 0.034 0.03 0.031 1,100,000 35,860
8315 CEN PLAZA HOTEL新都酒店 HKD 0.16 0.145 - - - 0.16 - -
8316 CHINA HONGBAO 中國紅包 HKD 0.18 0.177 0.179 0.18 0.177 0.177 176,000 31,338
8317 FINET GROUP 財華社集團 HKD 0.07 0.063 0.078 - - 0.07 - -
8319 EXPERT SYS 思博系統 HKD 0.111 0.114 0.117 0.116 0.111 0.116 140,000 15,950
8320 AEC GROUP 沛然環保 HKD 0.095 0.089 0.10 - - 0.095 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.231 0.222 0.249 - - 0.231 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.163 0.16 0.166 0.168 0.166 0.166 150,000 25,100
8328 XY ELEC STORAGE信義儲電 HKD 0.70 0.69 0.71 0.72 0.69 0.71 88,500 63,145
8329 NEP INTERLONG 海王英特龍 HKD 0.156 0.154 0.157 0.159 0.153 0.157 40,000 6,250
8331 P.B. GROUP 倍搏集團 HKD 0.18 - 0.202 - - 0.18 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.39 0.36 0.385 0.385 0.37 0.385 25,000 9,325
8337 DIRECTEL 直通電訊 HKD 0.118 0.112 - - - 0.118 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.53 0.55 0.66 0.66 0.475 0.55 253,000 139,180
8341 AESO HOLDING 艾碩控股 HKD 0.168 0.165 0.193 0.194 0.163 0.165 370,000 65,430
8347 F8 ENT Ｆ８企業 HKD 0.158 0.137 0.147 0.147 0.14 0.144 304,000 43,536
8348 BINHAI TEDA 濱海泰達物流 HKD 0.485 0.445 0.485 0.48 0.445 0.48 88,000 40,210
8349 GUIXIN GROUP 硅鑫集團 HKD 2.35 2.28 2.34 2.34 2.25 2.33 450,000 1,032,200
8350 WELL LINK SEC 立橋證券控股 HKD 0.204 0.192 0.206 - - 0.204 - -
8356 TSUN YIP HLDGS 進業控股 HKD 0.62 0.53 0.62 - - 0.62 - -
8357 REPUBLIC HC HKD 0.15 0.146 0.155 - - 0.15 - -
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.395 0.39 0.40 0.39 0.39 0.39 18,000 7,020
8362 WINNING TOWER 運興泰集團 HKD 0.061 0.056 0.061 - - 0.061 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 0.285 0.295 0.30 0.30 0.28 0.295 750,000 221,080
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.039 0.035 0.036 0.035 0.033 0.035 1,260,000 43,380
8367 SIMPLICITY HLDG倩碧控股 HKD 0.27 0.265 0.305 - - 0.27 10,000 2,650
8368 CREATIVE CHINA 中國創意控股 HKD 0.84 0.80 0.88 - - 0.84 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 5.20 5.06 5.30 5.20 5.15 5.18 16,000 82,728
8371 TASTEGOURMET GP嚐高美集團 HKD 1.91 1.85 1.90 1.90 1.85 1.85 28,000 52,520
8372 GBG HOLDINGS 君百延集團 HKD 0.114 0.108 0.117 - - 0.114 40,000 4,560
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 3.67 3.16 3.51 3.60 3.17 3.17 120,000 406,900
8377 HARBOUR EQUINE 維港育馬 HKD 0.137 0.138 - - - 0.138 558,000 77,004
8379 PRIME INTEL 懶豬科技 HKD 0.132 0.134 0.135 0.135 0.133 0.134 160,000 21,510
8385 PROSPEROUSPRINT萬里印刷 HKD 0.085 0.084 0.088 0.085 0.085 0.085 1,180,000 100,300
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.435 0.45 0.455 0.455 0.405 0.45 12,484,000 5,217,620
8392 SATU HOLDINGS 舍圖控股 HKD 0.03 0.029 0.03 - - 0.03 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.183 0.168 0.171 0.182 0.17 0.171 560,000 97,560
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.039 0.04 0.046 0.045 0.043 0.045 700,000 30,910
8401 STREAM IDEAS 源想集團 HKD 0.108 0.112 0.114 0.115 0.109 0.113 1,338,000 150,276
8402 PLATEAU TL 高原之寶 HKD 0.136 0.135 0.141 0.136 0.135 0.136 215,000 29,175
8403 DOWWAY 天平道合 HKD 1.41 1.45 1.50 1.57 1.49 1.50 38,000 57,840
* 8406 CHINA ORAL IND 中國口腔產業 HKD 0.122 0.124 0.126 0.127 0.121 0.125 13,900,000 1,711,170
8411 K W NELSON GP HKD 0.064 0.065 0.078 - - 0.065 - -
8412 NEW AMANTE 新愛德集團 HKD 0.33 0.295 0.33 0.325 0.325 0.325 24,000 7,540
8413 ASIA GROCERY 亞洲富思 HKD 0.105 0.105 0.112 0.106 0.105 0.105 30,000 3,160
8416 HM INTL HLDGS HKD 0.099 0.094 0.10 0.10 0.098 0.099 300,000 29,870
8417 DADI EDU 大地教育 HKD 0.018 0.017 0.018 0.019 0.016 0.017 2,370,000 40,940
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.46 0.46 0.475 0.48 0.455 0.47 94,000 44,070
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.09 0.07 0.10 - - 0.09 - -
8420 NEXION TECH HKD 0.034 0.033 0.035 0.033 0.033 0.033 200,000 6,600
8422 WT GROUP ＷＴ集團 HKD 0.111 0.107 0.116 0.12 0.113 0.116 200,000 23,730
8423 CHI HO DEV HKD 0.06 0.053 0.059 0.054 0.052 0.054 40,000 2,260
8425 HING MING HLDGS興銘控股 HKD 0.057 0.058 0.076 - - 0.057 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.25 0.241 0.27 - - 0.25 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 31.48 30.78 31.18 31.80 30.60 31.18 120,000 3,737,280
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.041 0.041 0.045 0.048 0.041 0.045 980,000 41,475
8430 C&N HOLDINGS 春能控股 HKD 0.16 0.16 0.165 0.16 0.16 0.16 10,000 1,600
8431 HAO BAI INTL 浩柏國際 HKD 0.22 0.206 0.22 - - 0.22 - -
8432 BAR PACIFIC 太平洋酒吧 HKD 0.034 0.032 0.036 - - 0.034 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.235 0.233 0.238 - - 0.235 - -
8437 RMH HOLDINGS 德斯控股 HKD 0.145 0.148 - - - 0.148 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.35 0.345 0.355 0.355 0.35 0.355 158,000 55,980
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.18 0.17 - - - 0.18 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.199 0.194 0.195 0.205 0.189 0.195 1,862,000 361,224
8447 MS CONCEPT HKD 0.045 0.04 0.045 0.047 0.047 0.045 160,000 7,480
8448 UNI PRINTSHOP 環球印館 HKD 0.209 - 0.218 - - 0.209 - -
8450 EDICO HOLDINGS 鉅京控股 HKD 0.125 0.121 0.125 0.121 0.119 0.121 290,000 35,010
8451 SUNLIGHT HLDGS 日光控股 HKD 0.06 0.06 0.061 0.06 0.06 0.06 340,000 20,400
8452 FY FINANCIAL 富銀融資股份 HKD 0.315 0.295 0.37 - - 0.315 - -
8455 LAI GROUP 禮建德集團 HKD 0.052 0.051 0.053 - - 0.052 - -
8456 MANSION INTL 民信國際控股 HKD 0.37 0.32 0.365 - - 0.365 125 37
8460 BASETROPHY GP 基地錦標集團 HKD 0.066 0.062 0.068 - - 0.066 - -
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.11 0.121 0.128 0.136 0.12 0.128 675,000 86,890
8471 REACH NEW HLDGS新達控股 HKD 0.173 0.18 0.182 0.20 0.17 0.182 6,980,000 1,282,510
8472 LAPCO HOLDINGS 立高控股 HKD 0.415 0.405 0.46 0.43 0.40 0.405 8,000 3,300
8473 MI MING MART 彌明生活百貨 HKD 0.142 0.14 0.142 0.142 0.139 0.142 480,000 67,600
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 4.47 4.45 4.49 4.47 4.46 4.47 120,000 536,100
8480 FURNIWEB 飛霓控股 HKD 0.20 0.20 0.22 - - 0.20 - -
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.48 0.44 0.61 - - 0.48 - -
8482 WAN LEADER 萬勵達 HKD 0.189 0.18 0.198 - - 0.189 - -
8483 MAX SIGHT GROUP名仕快相 HKD 0.13 0.125 0.129 0.129 0.125 0.129 4,232,000 545,608
8487 ISP GLOBAL HKD 0.103 0.099 0.106 0.106 0.10 0.106 48,000 4,996
8489 GP LOGISTICS 裕程物流 HKD 0.169 0.165 0.171 - - 0.169 - -
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.13 0.138 0.141 0.138 0.138 0.138 5,000 690
8491 COOL LINK HKD 0.53 0.52 0.53 0.53 0.52 0.52 90,000 47,400
8493 DRAGON KING GP 龍皇集團 HKD 0.051 0.048 0.054 0.054 0.049 0.054 2,928,000 150,756
8495 1957 & CO. HKD 0.222 0.221 0.24 - - 0.222 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.121 0.119 0.121 - - 0.121 - -
8500 ICONCULTURE 天泓文創 HKD 0.415 0.385 0.405 0.40 0.39 0.39 290,000 114,100
8501 SANBASE CORP 莊皇集團公司 HKD 0.44 - 0.495 - - 0.44 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.295 0.29 0.295 - - 0.295 - -
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.159 0.15 0.16 0.152 0.147 0.15 176,000 26,216
8509 WINE'S LINK 威揚酒業控股 HKD 0.70 0.67 0.71 0.71 0.71 0.71 16,000 11,360
8510 TOPSTANDARDCORP HKD 0.103 0.087 0.104 - - 0.103 - -
8511 MIN FU INTL 民富國際 HKD 1.00 0.95 1.00 1.00 1.00 1.00 10,000 10,000
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.305 0.295 0.305 0.305 0.30 0.305 480,000 145,200
8513 MAXWIN INT HLDG加和國際控股 HKD 0.139 0.131 0.142 0.139 0.139 0.139 400,000 55,600
8516 GRANDTALENT-NEW廣駿集團控股－新 HKD 1.38 1.28 1.38 1.30 1.28 1.28 105,100 135,724
8519 XINXIANG ERA 新享時代 HKD 0.107 0.102 0.11 0.121 0.10 0.103 1,680,000 183,980
* 8521 WEBX INTL HLDGS智雲國際控股 HKD 1.67 1.67 1.69 1.70 1.63 1.70 1,825,000 3,079,000
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.112 0.112 - - - 0.112 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.191 0.197 0.199 0.201 0.193 0.199 300,000 59,220
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.142 0.176 0.178 0.176 0.142 0.176 8,200,000 1,281,580
8536 TL NATURAL GAS HKD 0.26 0.25 0.275 - - 0.26 - -
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.236 0.215 0.239 0.232 0.218 0.222 290,000 65,120
* 8540 VICTORY SEC 勝利證券 HKD 7.15 7.13 7.15 7.37 7.10 7.13 1,074,000 7,795,300
8545 AMUSE GROUP 佰悅集團 HKD 0.038 0.042 0.043 0.044 0.037 0.042 7,344,000 303,928
* 8547 PACIFIC LEGEND HKD 0.25 0.29 0.295 0.30 0.24 0.295 42,390,000 11,324,680
8561 KINGOFCATER-OLD飲食天王環球－舊 HKD 0.39 - - - - 0.39 - -
8565 GRANDTALENT-OLD廣駿集團控股－舊 HKD 1.37 - - - - 1.37 - -
* 8601 BOLTEK 寶膨悸恁@ HKD 0.275 0.275 0.28 0.28 0.275 0.28 5,290,000 1,456,150
8603 FAMEGLOW 亮晴控股 HKD 1.70 1.57 1.80 1.71 1.56 1.57 280,000 457,700
8606 KINETIX SYSTEMS倢冠控股 HKD 0.092 0.09 0.095 0.096 0.09 0.093 790,000 73,420
8611 MINDTELL TECH 九福來 HKD 0.71 0.69 0.72 0.75 0.68 0.71 535,000 382,800
8612 WORLD SUPER 維亮控股 HKD 0.086 0.086 0.10 - - 0.086 - -
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.089 0.077 0.084 0.085 0.08 0.08 180,000 14,550
8616 SUNRAY ENG GP 新威工程集團 HKD 0.04 0.04 0.045 - - 0.04 - -
8619 KINGOFCATER-NEW飲食天王環球－新 HKD 0.32 0.32 0.34 0.32 0.32 0.32 20,000 6,400
8620 AE LOGISTICS 亞洲速運 HKD 0.079 0.078 0.088 0.079 0.078 0.079 50,000 3,940
8621 METROPOLIS CAP HKD 0.041 0.034 0.04 - - 0.04 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.38 0.375 0.38 0.38 0.37 0.375 256,000 95,520
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.125 0.12 0.137 0.125 0.125 0.125 120,000 15,000
8627 ORANGE TOUR 旅橙文化 HKD 0.051 0.051 0.055 0.051 0.05 0.051 88,000 4,480
8629 SYNTRUST GK 集信國控 HKD 8.90 8.81 8.90 9.04 8.89 8.89 17,500 157,325
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 0.62 0.60 0.61 0.62 0.58 0.61 9,672,000 5,826,640
8637 METASURFACE 元續科技 HKD 1.33 1.11 1.18 1.25 1.09 1.19 1,107,000 1,272,010
8645 BYTE META 比特元宇宙 HKD 0.53 0.53 0.55 0.56 0.53 0.53 186,000 100,440
8646 CHINA HONGGUANG中國宏光 HKD 0.27 0.245 0.255 0.27 0.248 0.255 1,767,000 445,890
8657 TRUE PARTNER HKD 0.52 0.52 0.57 0.59 0.52 0.57 46,000 24,700
8659 YIK WO INTL 易和國際控股 HKD 0.14 0.133 0.143 0.145 0.135 0.136 495,000 69,765
8668 YING HAI GROUP 瀛海集團 HKD 0.089 0.085 0.093 - - 0.089 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ 24,000-0.146 18,000-0.155 Y24,000-0.156
6,000-0.165 24,000-0.166 6,000-0.167 48,000-0.168
12,000-0.167 18,000-0.168 Y6,000-0.168 30,000-0.168
D4,000-0.138 D4,000-0.16 6,000-0.176 Y6,000-0.176
Y12,000-0.188 6,000-0.199 6,000-0.188 36,000-0.18
18,000-0.188 Y12,000-0.188 6,000-0.21 12,000-0.22
6,000-0.23 6,000-0.22 12,000-0.221 18,000-0.22
Y18,000-0.22 6,000-0.219 36,000-0.22 6,000-0.218
18,000-0.22 24,000-0.217 18,000-0.198 24,000-0.197
30,000-0.195 6,000-0.20 6,000-0.203 54,000-0.20
18,000-0.215 6,000-0.217 Y18,000-0.217 6,000-0.219
96,000-0.22 18,000-0.218 6,000-0.22 Y12,000-0.221
Y6,000-0.203 84,000-0.22 6,000-0.221 78,000-0.22
6,000-0.229 6,000-0.232 6,000-0.23 24,000-0.235
6,000-0.234 60,000-0.24 6,000-0.25 6,000-0.249
36,000-0.23 78,000-0.236 24,000-0.234 Y6,000-0.245
6,000-0.234 6,000-0.24 96,000-0.23 Y24,000-0.23
6,000-0.233 6,000-0.234 6,000-0.233 6,000-0.234
6,000-0.233 6,000-0.234 6,000-0.239 48,000-0.24
6,000-0.239 6,000-0.245 6,000-0.236 12,000-0.235
6,000-0.242 12,000-0.238 12,000-0.244 96,000-0.245
252,000-0.25 12,000-0.255 6,000-0.25 12,000-0.255
12,000-0.26 Y6,000-0.25 24,000-0.26 6,000-0.255
36,000-0.26 Y6,000-0.25 42,000-0.255 84,000-0.25
6,000-0.24 30,000-0.245 12,000-0.248 24,000-0.245
12,000-0.237 24,000-0.235 120,000-0.245 Y36,000-0.24
18,000-0.24 Y12,000-0.24 102,000-0.244 6,000-0.243
6,000-0.244 96,000-0.245 54,000-0.243 30,000-0.245
6,000-0.249 6,000-0.25 18,000-0.255 Y6,000-0.25
6,000-0.25 Y30,000-0.25 144,000-0.25 42,000-0.255
24,000-0.25 Y6,000-0.255 6,000-0.255 90,000-0.26
Y18,000-0.26 90,000-0.26 36,000-0.255 Y12,000-0.255
24,000-0.25 Y6,000-0.255 6,000-0.255 48,000-0.26
6,000-0.255 12,000-0.26 12,000-0.265 12,000-0.255
12,000-0.26 Y6,000-0.26 6,000-0.265 6,000-0.255
Y6,000-0.255 108,000-0.255 12,000-0.26 12,000-0.265
6,000-0.26 30,000-0.27 72,000-0.275 12,000-0.265
114,000-0.27 6,000-0.275 18,000-0.28 12,000-0.285
42,000-0.28 18,000-0.275 18,000-0.285 210,000-0.27
18,000-0.26 12,000-0.255 30,000-0.275 54,000-0.28
6,000-0.27 Y12,000-0.27 6,000-0.26 Y12,000-0.26
18,000-0.26 6,000-0.265 12,000-0.26 30,000-0.265
12,000-0.27 6,000-0.275 Y12,000-0.275 90,000-0.27
Y6,000-0.27 24,000-0.275 72,000-0.28 60,000-0.26
36,000-0.255 30,000-0.26 234,000-0.255 Y6,000-0.255
54,000-0.255 24,000-0.25 Y12,000-0.25 60,000-0.25
36,000-0.247 30,000-0.242 Y6,000-0.242 6,000-0.242
Y6,000-0.242 60,000-0.241 48,000-0.24 Y60,000-0.236
30,000-0.236 12,000-0.235 Y42,000-0.235 12,000-0.235
Y18,000-0.235 12,000-0.234 18,000-0.233 12,000-0.23
12,000-0.229 Y6,000-0.228 36,000-0.228 42,000-0.23
6,000-0.229 48,000-0.227 36,000-0.226 108,000-0.225
6,000-0.224 18,000-0.222 Y6,000-0.221 48,000-0.22
54,000-0.212 396,000-0.21 498,000-0.22 18,000-0.221
378,000-0.22 6,000-0.229 6,000-0.23 216,000-0.22
12,000-0.219 192,000-0.22 24,000-0.218 18,000-0.219
138,000-0.22 6,000-0.222 60,000-0.22 12,000-0.226
6,000-0.227 114,000-0.22 12,000-0.222 6,000-0.223
6,000-0.225 6,000-0.226 96,000-0.227 Y12,000-0.229
36,000-0.229 Y12,000-0.229 252,000-0.23 6,000-0.227
30,000-0.225 144,000-0.23 18,000-0.226 72,000-0.225
6,000-0.224 42,000-0.223 390,000-0.222 102,000-0.221
174,000-0.22 36,000-0.218 Y36,000-0.217 24,000-0.213
12,000-0.208 84,000-0.21 Y72,000-0.212 138,000-0.212
30,000-0.211 48,000-0.212 66,000-0.211 Y66,000-0.21
72,000-0.21 Y48,000-0.21 6,000-0.209 6,000-0.206
60,000-0.203 48,000-0.202 12,000-0.201 6,000-0.20
Y6,000-0.20 24,000-0.20 Y18,000-0.20 6,000-0.20
Y18,000-0.20 108,000-0.20 Y18,000-0.20 24,000-0.206
Y18,000-0.206 54,000-0.206 30,000-0.201 6,000-0.20
12,000-0.198 24,000-0.197 18,000-0.198 6,000-0.197
Y12,000-0.198 6,000-0.197 12,000-0.196 30,000-0.195
Y30,000-0.195 24,000-0.195 6,000-0.197 Y18,000-0.197
Y18,000-0.195 12,000-0.197 102,000-0.192 102,000-0.19
Y6,000-0.19 84,000-0.19 48,000-0.192 Y48,000-0.192
6,000-0.20 6,000-0.202 114,000-0.203 12,000-0.204
54,000-0.203 18,000-0.204 36,000-0.205 6,000-0.206
Y42,000-0.207 12,000-0.204 24,000-0.207 36,000-0.209
54,000-0.21 6,000-0.209 126,000-0.21 6,000-0.20
6,000-0.204 6,000-0.201 Y12,000-0.20 60,000-0.198
246,000-0.196 24,000-0.195 36,000-0.194 36,000-0.193
6,000-0.192 42,000-0.19 84,000-0.195 24,000-0.19
30,000-0.195 6,000-0.19 12,000-0.187 48,000-0.185
36,000-0.184 18,000-0.181 96,000-0.18 Y6,000-0.18
12,000-0.187 36,000-0.188 24,000-0.187 18,000-0.184
6,000-0.183 12,000-0.182 78,000-0.184 6,000-0.191
6,000-0.186 18,000-0.182 144,000-0.181 90,000-0.18
12,000-0.178 6,000-0.186 Y24,000-0.186 180,000-0.186 ]
/-//[ 6,000-0.181 Y18,000-0.181 54,000-0.18
12,000-0.185 90,000-0.182 78,000-0.178 12,000-0.174
96,000-0.173 6,000-0.172 24,000-0.17 66,000-0.172
24,000-0.174 72,000-0.172 18,000-0.171 Y42,000-0.171
24,000-0.171 192,000-0.17 6,000-0.177 12,000-0.175
102,000-0.176 6,000-0.177 48,000-0.165 60,000-0.169
6,000-0.177 ]< >
8006 華泰瑞銀 < 30,000-0.15 >[ D2,250-0.134 ]/-//[ D8,750-0.132
10,000-0.136 Y20,000-0.131 10,000-0.145 20,000-0.13
Y10,000-0.129 20,000-0.129 10,000-0.143 10,000-0.126
Y10,000-0.126 20,000-0.133 10,000-0.134 10,000-0.137
Y10,000-0.138 10,000-0.141 10,000-0.14 10,000-0.13
Y10,000-0.131 20,000-0.13 20,000-0.129 80,000-0.13
30,000-0.136 20,000-0.126 10,000-0.125 20,000-0.126
30,000-0.135 Y10,000-0.137 Y10,000-0.138 10,000-0.14
10,000-0.131 10,000-0.14 10,000-0.129 Y10,000-0.139
10,000-0.14 10,000-0.13 20,000-0.129 ]< >
8007 環球戰略集團 < >[ 20,000-0.239 140,000-0.24 30,000-0.241 ]/-//[
10,000-0.239 40,000-0.238 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.044 200,000-0.043 380,000-0.042
140,000-0.041 20,000-0.044 Y20,000-0.044 360,000-0.042
100,000-0.043 ]< >
8017 捷利交易寶 < >[ 8,000-1.45 48,000-1.46 Y20,000-1.47 4,000-1.47
40,000-1.49 16,000-1.50 88,000-1.51 Y12,000-1.51
16,000-1.52 4,000-1.51 36,000-1.52 8,000-1.53
12,000-1.52 4,000-1.53 460,000-1.52 Y12,000-1.52
32,000-1.52 8,000-1.53 40,000-1.52 96,000-1.53
Y28,000-1.53 68,000-1.54 4,000-1.55 D2,000-1.45
D2,000-1.50 Y48,000-1.55 88,000-1.55 12,000-1.54
104,000-1.55 4,000-1.56 28,000-1.55 8,000-1.56
60,000-1.55 36,000-1.54 16,000-1.55 Y80,000-1.55
4,000-1.55 8,000-1.54 28,000-1.55 40,000-1.54
8,000-1.55 Y20,000-1.54 84,000-1.55 76,000-1.56
40,000-1.55 44,000-1.54 4,000-1.55 16,000-1.54
16,000-1.53 4,000-1.54 52,000-1.53 64,000-1.54
64,000-1.55 20,000-1.54 4,000-1.55 24,000-1.54
28,000-1.53 12,000-1.52 Y8,000-1.52 12,000-1.52
52,000-1.53 64,000-1.54 68,000-1.55 ]/-//[ 4,000-1.54
68,000-1.53 8,000-1.52 D3,400-1.47 28,000-1.51
Y4,000-1.52 244,000-1.52 32,000-1.53 224,000-1.52
16,000-1.53 16,000-1.51 56,000-1.50 Y4,000-1.50
112,000-1.51 20,000-1.52 Y8,000-1.52 4,000-1.53
4,000-1.52 36,000-1.51 4,000-1.50 8,000-1.52
52,000-1.51 4,000-1.52 12,000-1.51 116,000-1.50
180,000-1.52 52,000-1.51 8,000-1.52 24,000-1.53
20,000-1.52 8,000-1.53 40,000-1.52 24,000-1.53
40,000-1.52 40,000-1.53 24,000-1.52 8,000-1.53
136,000-1.52 20,000-1.51 ]< >
8018 匯財金融投資 < >[ 10,000-0.039 Y90,000-0.039 40,000-0.039
300,000-0.038 ]/-//[ 30,000-0.037 ]< >
8021 匯隆控股 < >[ 50,000-0.02 30,000-0.019 Y20,000-0.02
3,250,000-0.02 Y1,600,000-0.02 500,000-0.021
1,260,000-0.02 10,000-0.021 Y1,300,000-0.02
680,000-0.02 10,000-0.021 800,000-0.02 10,000-0.021
310,000-0.02 Y200,000-0.02 120,000-0.02 Y1,000,000-0.02
800,000-0.02 Y500,000-0.02 1,770,000-0.02 ]/-//[
1,080,000-0.02 Y1,500,000-0.02 10,000-0.021
1,600,000-0.02 Y800,000-0.02 1,700,000-0.02
3,870,000-0.021 2,730,000-0.02 660,000-0.021
Y1,410,000-0.021 Y1,980,000-0.02 11,370,000-0.02
Y1,330,000-0.02 560,000-0.02 Y110,000-0.02 10,000-0.021
200,000-0.02 Y2,880,000-0.021 5,810,000-0.021
Y840,000-0.021 500,000-0.021 Y1,000,000-0.02
1,390,000-0.02 10,000-0.021 520,000-0.02
Y4,480,000-0.02 10,000-0.021 Y2,140,000-0.02
5,130,000-0.02 Y460,000-0.02 6,410,000-0.02
13,640,000-0.021 Y50,000-0.021 3,750,000-0.022
1,000,000-0.021 1,630,000-0.022 1,000,000-0.021
4,780,000-0.022 160,000-0.023 600,000-0.022
90,000-0.023 320,000-0.022 10,000-0.023 10,000-0.021 ]<
250,000-0.022 >
8023 鄺文記 < >[ ]/-//[ 6,000-0.29 ]< >
8026 朗華國際集團 < >[ 27,000-0.375 101,000-0.355 ]/-//[ 10,000-0.35
10,000-0.33 ]< >
8028 天時資源 < >[ 160,000-0.195 100,000-0.196 240,000-0.195 ]/-//[
200,000-0.195 320,000-0.196 60,000-0.204 20,000-0.203 ]
< >
8029 帝國金融集團 < >[ ]/-//[ 10,000-0.56 ]< >
8030 豐銀禾控股 < >[ 100,000-3.40 5,000-3.71 110,000-3.75 ]/-//[
25,000-3.76 110,000-3.78 5,000-3.76 Y5,000-3.78
20,000-3.78 ]< >
8031 易通訊集團 < >[ Y10,000-0.122 26,000-0.121 150,000-0.12 ]/-//[
16,000-0.121 62,000-0.12 Y20,000-0.12 60,000-0.12 ]< >
8035 駿高控股 < >[ 10,000-0.075 80,000-0.073 390,000-0.072
360,000-0.071 270,000-0.07 200,000-0.074 70,000-0.072
820,000-0.071 600,000-0.07 380,000-0.072 Y80,000-0.072
160,000-0.072 Y360,000-0.071 40,000-0.071 Y280,000-0.07
160,000-0.07 Y120,000-0.07 120,000-0.069 100,000-0.068
Y170,000-0.068 50,000-0.07 Y90,000-0.069 260,000-0.07
120,000-0.071 300,000-0.072 Y200,000-0.073 50,000-0.073
40,000-0.071 70,000-0.075 10,000-0.073 Y130,000-0.073
70,000-0.073 10,000-0.072 Y100,000-0.072 100,000-0.074
100,000-0.075 100,000-0.074 ]/-//[ 40,000-0.075
Y300,000-0.075 Y40,000-0.074 20,000-0.075 10,000-0.076
330,000-0.077 ]< 100,000-0.077 >
8036 電子交易集團 < 20,000-0.043 >[ 180,000-0.044 80,000-0.048
200,000-0.043 Y80,000-0.046 10,000-0.043 ]/-//[
10,000-0.041 50,000-0.039 Y80,000-0.039 30,000-0.038
Y50,000-0.038 10,000-0.039 50,000-0.038 Y140,000-0.037
40,000-0.037 320,000-0.036 310,000-0.035 Y210,000-0.035
330,000-0.035 340,000-0.036 250,000-0.035 20,000-0.036 ]
< >
8037 中國生物科技服務 < >[ 90,000-0.79 15,000-0.77 20,000-0.75 20,000-0.77
10,000-0.75 Y10,000-0.76 15,000-0.75 Y60,000-0.76
Y10,000-0.77 10,000-0.77 Y5,000-0.79 25,000-0.78
Y5,000-0.79 5,000-0.78 25,000-0.76 285,000-0.75 ]/-//[
10,000-0.76 155,000-0.75 Y10,000-0.74 65,000-0.74
Y25,000-0.74 100,000-0.75 5,000-0.74 ]< 15,000-0.73 >
8040 快意智能 < >[ 5,000-0.295 40,000-0.325 75,000-0.33 50,000-0.35 ]
/-//[ 50,000-0.315 ]< >
8041 薈萃國際（控股） < >[ 100,000-0.50 80,000-0.495 40,000-0.49 40,000-0.485
20,000-0.58 20,000-0.51 ]/-//[ 80,000-0.51 60,000-0.52
80,000-0.53 Y40,000-0.54 40,000-0.55 Y20,000-0.54
120,000-0.54 20,000-0.56 240,000-0.58 40,000-0.59
20,000-0.60 ]< >
8043 ATLINKS < >[ 5,000-0.203 5,000-0.202 ]/-//[ Y10,000-0.201
Y10,000-0.20 10,000-0.198 10,000-0.199 ]< >
8049 吉林長龍藥業 < >[ 28,000-2.10 8,000-2.07 4,000-2.06 4,000-2.04
4,000-2.03 1,016,000-2.08 ]/-//[ 4,000-2.06
Y16,000-2.06 4,000-2.06 Y12,000-2.06 4,000-2.05
24,000-2.06 4,000-2.05 12,000-2.06 4,000-2.07
12,000-2.08 4,000-2.09 48,000-2.10 16,000-2.08
4,000-2.11 4,000-2.16 4,000-2.20 ]< >
8050 量子思維 < >[ 20,000-0.35 54,000-0.345 48,000-0.35 152,000-0.345
]/-//[ 34,000-0.345 16,000-0.34 ]< >
8051 訊智海 < 200-2.40 >[ ]/-//[ 200-2.60 ]< >
8052 陸慶娛樂 < >[ 120,000-0.116 40,000-0.119 120,000-0.116
200,000-0.112 Y20,000-0.108 40,000-0.107 20,000-0.101
120,000-0.10 Y40,000-0.09 20,000-0.089 20,000-0.086
80,000-0.088 20,000-0.086 Y20,000-0.09 160,000-0.087
200,000-0.088 80,000-0.085 20,000-0.086 20,000-0.095
180,000-0.094 20,000-0.092 60,000-0.091 400,000-0.09
20,000-0.094 20,000-0.095 20,000-0.09 20,000-0.088
200,000-0.087 20,000-0.088 20,000-0.087 120,000-0.086
20,000-0.088 60,000-0.085 20,000-0.084 20,000-0.083
40,000-0.082 20,000-0.085 20,000-0.086 Y40,000-0.086
Y20,000-0.089 20,000-0.085 Y40,000-0.088 ]/-//[
40,000-0.088 20,000-0.092 20,000-0.095 40,000-0.098
20,000-0.097 20,000-0.091 60,000-0.09 40,000-0.097
20,000-0.098 20,000-0.091 20,000-0.09 20,000-0.096
20,000-0.097 80,000-0.09 40,000-0.095 40,000-0.096
60,000-0.092 40,000-0.091 40,000-0.096 40,000-0.097
40,000-0.093 20,000-0.099 80,000-0.093 80,000-0.092
80,000-0.097 40,000-0.098 40,000-0.097 20,000-0.094
60,000-0.093 ]< >
8057 麥迪森控股 < >[ ]/-//[ 16,000-0.085 ]< >
8060 國聯通信 < >[ 50,000-0.093 ]/-//[ 10,000-0.096 30,000-0.097
10,000-0.099 180,000-0.10 D7,000-0.08 D7,000-0.096
10,000-0.107 10,000-0.108 10,000-0.103 10,000-0.116
10,000-0.115 10,000-0.116 30,000-0.119 40,000-0.122
10,000-0.128 30,000-0.129 10,000-0.128 30,000-0.129
30,000-0.132 10,000-0.134 Y10,000-0.134 10,000-0.135
10,000-0.134 Y30,000-0.134 Y20,000-0.13 10,000-0.129
10,000-0.123 10,000-0.129 60,000-0.127 10,000-0.126
10,000-0.127 30,000-0.126 80,000-0.124 10,000-0.121
90,000-0.12 10,000-0.121 10,000-0.12 30,000-0.121
80,000-0.126 160,000-0.12 ]< >
8065 高萌科技 < 5,000-0.119 >[ 10,000-0.119 5,000-0.124 50,000-0.122 ]
/-//[ 40,000-0.112 ]< >
8066 品創控股 < >[ 10,000-0.68 40,000-0.67 120,000-0.66 Y250,000-0.66
]/-//[ 10,000-0.64 70,000-0.65 20,000-0.64
Y140,000-0.65 50,000-0.64 10,000-0.66 ]< 15,000-0.66 >
8069 飛道旅遊科技 < >[ 700,000-0.033 ]/-//[ ]< >
8070 僑洋國際控股 < >[ ]/-//[ 10,000-0.50 ]< >
8071 中彩網通控股 < >[ 1,175,000-0.031 ]/-//[ 500,000-0.031 ]< >
8072 羅馬元宇宙集團 < >[ D4,000-0.32 20,000-0.315 ]/-//[ Y60,000-0.33
Y540,000-0.335 D5,000-0.315 ]< >
8073 水發興業新材料 < >[ ]/-//[ Y100,000-0.18 ][ ]< >
8079 仍志集團控股 < >[ 5,000-0.46 D2,500-0.445 ]/-//[ ]< >
8080 北亞策略 < >[ ]/-//[ D1,000-0.345 ]< >
8081 恆泰裕集團 < >[ 80,000-0.016 Y300,000-0.016 1,460,000-0.016
10,000-0.017 ]/-//[ Y1,000,000-0.017 290,000-0.016
Y200,000-0.016 110,000-0.016 510,000-0.017 90,000-0.016
10,000-0.017 ]< >
8082 光尚文化控股 < >[ 1,200,000-0.076 ]/-//[ 920,000-0.076 ]< >
8083 有贊 < 4,000-0.147 U72,000-0.147 32,000-0.147
U1,892,000-0.147 420,000-0.147 U40,000-0.147 >[
200,000-0.147 Y100,000-0.147 100,000-0.147
Y252,000-0.147 400,000-0.147 1,624,000-0.146
40,000-0.147 104,000-0.146 4,000-0.147 240,000-0.146
1,556,000-0.147 1,600,000-0.148 20,000-0.147
Y52,000-0.147 128,000-0.147 12,000-0.148 348,000-0.147
48,000-0.148 916,000-0.147 40,000-0.148 360,000-0.147
60,000-0.148 1,132,000-0.147 148,000-0.146
2,000,000-0.147 40,000-0.148 132,000-0.147
160,000-0.146 44,000-0.147 132,000-0.146 Y200,000-0.146
260,000-0.146 Y60,000-0.146 232,000-0.146 80,000-0.147
36,000-0.146 Y4,000-0.146 96,000-0.147 596,000-0.146
Y4,000-0.146 60,000-0.146 4,000-0.147 100,000-0.146
4,000-0.147 100,000-0.146 4,000-0.147 1,476,000-0.146
56,000-0.145 900,000-0.146 740,000-0.145 Y12,000-0.145
512,000-0.145 300,000-0.146 132,000-0.145
Y260,000-0.145 652,000-0.145 4,000-0.146 448,000-0.145
Y60,000-0.145 60,000-0.145 796,000-0.146 Y8,000-0.146
2,920,000-0.146 5,868,000-0.147 3,132,000-0.148
1,752,000-0.149 660,000-0.15 1,504,000-0.149
596,000-0.148 724,000-0.149 44,000-0.148 4,000-0.149
196,000-0.148 Y4,000-0.148 608,000-0.148 Y8,000-0.148
344,000-0.148 56,000-0.149 276,000-0.148 204,000-0.149
36,000-0.148 4,000-0.149 Y84,000-0.148 140,000-0.149
Y52,000-0.148 Y8,000-0.149 796,000-0.148 84,000-0.149
120,000-0.148 8,000-0.147 500,000-0.148 1,072,000-0.147
40,000-0.148 116,000-0.147 Y100,000-0.147
1,800,000-0.147 188,000-0.146 68,000-0.147 36,000-0.146
576,000-0.147 Y216,000-0.147 8,000-0.147 Y4,000-0.147
2,136,000-0.146 Y8,000-0.146 40,000-0.146 584,000-0.145
204,000-0.146 3,576,000-0.145 Y100,000-0.145
368,000-0.145 76,000-0.144 452,000-0.145 48,000-0.144
8,000-0.145 4,000,000-0.144 Y224,000-0.144 4,000-0.145
8,000-0.144 1,000,000-0.143 88,000-0.144 96,000-0.143
48,000-0.144 152,000-0.145 76,000-0.144 196,000-0.143
Y156,000-0.143 60,000-0.144 76,000-0.143 24,000-0.144
200,000-0.143 616,000-0.144 80,000-0.143 564,000-0.144
Y68,000-0.144 96,000-0.144 Y96,000-0.144 4,000-0.145
56,000-0.144 60,000-0.145 1,700,000-0.144 120,000-0.145
312,000-0.144 Y8,000-0.144 40,000-0.144 216,000-0.145
Y8,000-0.145 148,000-0.145 Y36,000-0.145
1,768,000-0.145 60,000-0.144 200,000-0.145 60,000-0.144
208,000-0.145 52,000-0.144 224,000-0.145 Y24,000-0.145
968,000-0.145 636,000-0.144 Y24,000-0.145 48,000-0.145
Y120,000-0.144 588,000-0.145 Y40,000-0.145
892,000-0.145 608,000-0.146 628,000-0.145 Y24,000-0.145
40,000-0.145 4,000-0.146 100,000-0.145 104,000-0.146
476,000-0.145 4,000-0.146 Y104,000-0.145 496,000-0.145
Y68,000-0.144 204,000-0.146 40,000-0.145 404,000-0.146
960,000-0.145 Y4,000-0.145 212,000-0.145
2,248,000-0.144 Y8,000-0.144 184,000-0.144
200,000-0.145 164,000-0.144 4,000-0.145 2,224,000-0.144
896,000-0.145 16,000-0.144 600,000-0.145 36,000-0.144
Y16,000-0.144 12,000-0.144 1,060,000-0.145 8,000-0.144
200,000-0.145 Y80,000-0.145 100,000-0.145 Y16,000-0.145
200,000-0.145 592,000-0.144 Y1,268,000-0.144
232,000-0.144 500,000-0.145 1,064,000-0.144
Y4,000-0.145 1,152,000-0.144 Y4,000-0.145 300,000-0.144
8,000-0.145 2,080,000-0.144 Y4,000-0.145 Y12,000-0.144
212,000-0.144 200,000-0.145 Y20,000-0.144 196,000-0.144
Y4,000-0.145 216,000-0.144 Y4,000-0.145 28,000-0.144
200,000-0.145 Y4,000-0.145 ]/-//[ 436,000-0.145
1,000,000-0.144 4,000-0.145 96,000-0.144 Y8,000-0.144
2,876,000-0.144 4,216,000-0.145 580,000-0.144
2,436,000-0.145 Y4,000-0.145 2,032,000-0.145
2,020,000-0.144 104,000-0.145 3,136,000-0.144
864,000-0.143 456,000-0.144 3,952,000-0.145
120,000-0.144 1,552,000-0.145 7,516,000-0.146
4,640,000-0.147 2,252,000-0.148 356,000-0.149
104,000-0.148 200,000-0.149 100,000-0.148 4,000-0.149
552,000-0.148 180,000-0.147 200,000-0.148 500,000-0.147
8,000-0.148 200,000-0.147 Y20,000-0.147 1,240,000-0.148
Y80,000-0.147 428,000-0.147 472,000-0.148 Y64,000-0.148
1,532,000-0.148 Y4,000-0.149 6,068,000-0.149
Y4,000-0.149 12,168,000-0.15 4,456,000-0.151
148,000-0.152 1,188,000-0.151 1,212,000-0.15
Y4,000-0.151 200,000-0.15 Y4,000-0.151 5,200,000-0.15
288,000-0.151 36,000-0.15 320,000-0.151 152,000-0.152
Y48,000-0.152 5,508,000-0.152 Y80,000-0.152
52,000-0.152 Y8,000-0.152 800,000-0.152 Y400,000-0.152
308,000-0.153 Y44,000-0.153 200,000-0.153
Y128,000-0.153 5,844,000-0.153 1,504,000-0.154
200,000-0.155 400,000-0.154 76,000-0.155 Y504,000-0.155
500,000-0.155 Y96,000-0.155 932,000-0.155 Y56,000-0.155
2,180,000-0.155 Y12,000-0.155 8,000-0.154 Y36,000-0.155
68,000-0.155 1,208,000-0.156 84,000-0.155
1,000,000-0.156 500,000-0.155 1,880,000-0.156
1,520,000-0.155 Y84,000-0.155 8,000-0.155 Y64,000-0.155
488,000-0.155 Y156,000-0.155 260,000-0.154
100,000-0.155 40,000-0.154 8,000-0.155 Y124,000-0.155
3,980,000-0.155 Y4,000-0.155 804,000-0.155
4,212,000-0.156 248,000-0.157 720,000-0.156
520,000-0.157 200,000-0.156 3,356,000-0.157
48,000-0.158 128,000-0.157 Y52,000-0.157
5,136,000-0.157 1,000,000-0.156 2,220,000-0.157
1,000,000-0.156 148,000-0.157 100,000-0.156 4,000-0.157
36,000-0.156 316,000-0.157 96,000-0.156 Y4,000-0.156
2,228,000-0.156 120,000-0.157 64,000-0.156 12,000-0.157
48,000-0.156 2,960,000-0.157 88,000-0.158 140,000-0.157
8,000-0.158 500,000-0.157 24,000-0.158 200,000-0.157
484,000-0.158 300,000-0.157 4,000-0.158 280,000-0.157
464,000-0.158 4,000-0.157 32,000-0.158 Y396,000-0.157
244,000-0.157 Y32,000-0.157 508,000-0.157 76,000-0.158
400,000-0.157 12,000-0.158 208,000-0.157 Y128,000-0.157
2,096,000-0.157 56,000-0.158 500,000-0.157 92,000-0.158
200,000-0.157 20,000-0.158 Y28,000-0.157 500,000-0.157
8,276,000-0.158 1,468,000-0.159 500,000-0.158
224,000-0.159 744,000-0.158 Y200,000-0.158
2,196,000-0.158 604,000-0.159 64,000-0.158
284,000-0.159 40,000-0.158 172,000-0.157 Y80,000-0.157
248,000-0.157 4,040,000-0.158 8,584,000-0.159
19,244,000-0.16 3,004,000-0.161 800,000-0.16
100,000-0.161 2,760,000-0.162 364,000-0.163
Y48,000-0.163 520,000-0.163 100,000-0.162 436,000-0.163
Y384,000-0.163 500,000-0.162 176,000-0.163
Y84,000-0.162 1,440,000-0.162 20,000-0.161
1,308,000-0.162 496,000-0.163 844,000-0.162
Y24,000-0.162 64,000-0.162 Y232,000-0.162
4,264,000-0.162 56,000-0.163 776,000-0.162
Y32,000-0.162 20,000-0.162 964,000-0.163 Y32,000-0.163
864,000-0.163 40,000-0.162 40,000-0.163 152,000-0.162
80,000-0.163 80,000-0.162 64,000-0.163 20,000-0.162
192,000-0.163 200,000-0.162 676,000-0.163 40,000-0.162
600,000-0.163 Y100,000-0.163 232,000-0.163
148,000-0.162 100,000-0.163 Y32,000-0.163 72,000-0.163
300,000-0.162 Y300,000-0.162 40,000-0.162 72,000-0.163
2,276,000-0.162 Y84,000-0.162 3,568,000-0.162
8,000-0.163 152,000-0.162 20,000-0.163 180,000-0.162
196,000-0.161 400,000-0.162 Y200,000-0.162
100,000-0.162 Y164,000-0.162 364,000-0.162 56,000-0.163
964,000-0.162 304,000-0.161 Y152,000-0.161 4,000-0.161
Y40,000-0.161 12,000-0.162 500,000-0.161 40,000-0.162
400,000-0.161 68,000-0.162 916,000-0.161 184,000-0.162
868,000-0.161 Y900,000-0.161 340,000-0.161 168,000-0.16
116,000-0.161 1,316,000-0.16 2,236,000-0.161
400,000-0.16 276,000-0.161 80,000-0.16 8,000-0.161
Y8,000-0.161 84,000-0.16 60,000-0.161 2,200,000-0.16
9,288,000-0.161 200,000-0.162 200,000-0.161
Y400,000-0.161 80,000-0.161 1,692,000-0.162
100,000-0.161 148,000-0.162 500,000-0.161
1,288,000-0.162 300,000-0.161 200,000-0.162
40,000-0.161 12,000-0.162 1,232,000-0.161 548,000-0.16
8,000-0.161 2,716,000-0.16 120,000-0.159 604,000-0.16
276,000-0.159 5,180,000-0.16 1,956,000-0.161
Y140,000-0.162 392,000-0.162 392,000-0.161 48,000-0.162
160,000-0.161 52,000-0.162 40,000-0.161 44,000-0.162
724,000-0.161 76,000-0.16 1,456,000-0.161 240,000-0.162
8,000-0.161 912,000-0.162 80,000-0.161 2,220,000-0.162
424,000-0.163 60,000-0.162 36,000-0.163 8,000-0.162
448,000-0.163 88,000-0.162 8,000-0.163 348,000-0.162
580,000-0.163 360,000-0.162 5,640,000-0.163
6,468,000-0.164 200,000-0.163 596,000-0.164
144,000-0.165 1,784,000-0.164 716,000-0.165
500,000-0.164 600,000-0.165 8,000-0.164 352,000-0.165
1,060,000-0.164 500,000-0.165 Y12,000-0.165
132,000-0.165 604,000-0.164 8,000-0.165 2,656,000-0.164
Y100,000-0.164 984,000-0.164 32,000-0.163 280,000-0.164
144,000-0.163 8,000-0.164 500,000-0.163 56,000-0.164
400,000-0.163 8,000-0.164 304,000-0.163 1,220,000-0.164
48,000-0.163 8,000-0.164 400,000-0.163 40,000-0.164
3,080,000-0.163 200,000-0.162 844,000-0.163
Y60,000-0.163 1,008,000-0.163 Y8,000-0.163
5,660,000-0.163 44,000-0.164 24,000-0.163 108,000-0.164
200,000-0.163 19,568,000-0.164 14,860,000-0.165
24,000-0.164 2,828,000-0.165 Y4,000-0.165
1,544,000-0.165 608,000-0.166 Y84,000-0.166
3,000,000-0.166 Y40,000-0.166 116,000-0.166
12,000-0.167 56,000-0.166 5,028,000-0.167
Y120,000-0.167 48,000-0.168 2,312,000-0.167
Y20,000-0.167 156,000-0.167 800,000-0.168
2,536,000-0.167 Y28,000-0.167 252,000-0.167
4,136,000-0.166 Y24,000-0.166 172,000-0.166
Y28,000-0.166 2,468,000-0.166 248,000-0.167
Y100,000-0.167 864,000-0.167 100,000-0.166 8,000-0.167
60,000-0.166 3,808,000-0.167 500,000-0.166 96,000-0.167
100,000-0.166 524,000-0.167 Y40,000-0.167
1,864,000-0.167 360,000-0.168 92,000-0.167
Y296,000-0.167 2,536,000-0.167 Y56,000-0.167
880,000-0.167 52,000-0.166 120,000-0.167 268,000-0.166
Y584,000-0.166 108,000-0.166 628,000-0.167 Y4,000-0.167
3,280,000-0.167 804,000-0.166 308,000-0.167
Y72,000-0.168 100,000-0.167 1,220,000-0.168
1,020,000-0.167 220,000-0.168 1,128,000-0.167
8,000-0.168 144,000-0.167 148,000-0.168 356,000-0.167
Y316,000-0.167 200,000-0.167 4,000-0.168 Y176,000-0.167
172,000-0.167 Y100,000-0.167 1,432,000-0.167
Y36,000-0.167 40,000-0.167 17,172,000-0.168
5,972,000-0.169 20,000-0.17 40,000-0.169 2,288,000-0.17
Y496,000-0.17 296,000-0.17 Y100,000-0.17 16,000-0.17
72,000-0.169 10,468,000-0.17 1,324,000-0.171 8,000-0.17
8,676,000-0.171 20,000-0.172 Y32,000-0.172 12,000-0.172
28,000-0.171 132,000-0.17 148,000-0.172 344,000-0.171
40,000-0.172 12,000-0.171 16,000-0.17 1,980,000-0.171
1,320,000-0.172 248,000-0.171 76,000-0.172 12,000-0.171
404,000-0.172 Y272,000-0.172 1,992,000-0.172
100,000-0.171 1,368,000-0.172 76,000-0.171
Y328,000-0.171 596,000-0.171 104,000-0.172 48,000-0.171
11,160,000-0.172 80,000-0.173 2,180,000-0.172
Y56,000-0.172 2,304,000-0.172 100,000-0.173
1,000,000-0.172 16,000-0.173 476,000-0.172
5,872,000-0.171 24,000-0.17 40,000-0.171 400,000-0.17
4,000-0.171 400,000-0.17 40,000-0.171 244,000-0.17
Y8,000-0.17 256,000-0.17 100,000-0.171 40,000-0.17
Y92,000-0.17 4,000-0.17 Y60,000-0.17 40,000-0.17
Y168,000-0.17 36,000-0.17 656,000-0.171 328,000-0.17
Y152,000-0.17 1,068,000-0.17 3,576,000-0.171
104,000-0.17 800,000-0.171 20,000-0.17 448,000-0.171
780,000-0.172 304,000-0.17 264,000-0.171 8,000-0.17
2,816,000-0.171 4,000-0.17 732,000-0.171
Y1,112,000-0.17 1,708,000-0.17 4,836,000-0.171
Y4,000-0.171 2,680,000-0.171 96,000-0.17 68,000-0.171
4,512,000-0.17 Y56,000-0.17 728,000-0.17 200,000-0.171
1,104,000-0.17 1,620,000-0.171 Y300,000-0.171
272,000-0.171 Y60,000-0.171 500,000-0.17 Y204,000-0.171
140,000-0.171 Y116,000-0.171 1,144,000-0.171
32,000-0.17 32,000-0.171 100,000-0.17 1,604,000-0.171
Y244,000-0.171 4,000-0.171 Y484,000-0.171
1,052,000-0.171 3,300,000-0.17 Y4,000-0.17 56,000-0.17
20,000-0.169 720,000-0.17 252,000-0.169 568,000-0.17
20,000-0.169 2,048,000-0.17 380,000-0.169
Y432,000-0.169 1,392,000-0.169 Y40,000-0.169
776,000-0.169 1,492,000-0.17 40,000-0.169
1,040,000-0.17 40,000-0.169 124,000-0.17 Y100,000-0.17
1,292,000-0.17 Y140,000-0.17 224,000-0.17 28,000-0.171
204,000-0.17 264,000-0.171 344,000-0.17 6,568,000-0.171
2,172,000-0.172 500,000-0.171 40,000-0.172
100,000-0.171 300,000-0.172 6,548,000-0.171
Y4,000-0.171 1,232,000-0.171 Y12,000-0.171 48,000-0.171
Y12,000-0.171 1,176,000-0.171 3,136,000-0.172
104,000-0.171 52,000-0.172 4,000-0.171 8,564,000-0.172
3,136,000-0.173 2,880,000-0.172 Y60,000-0.172
4,000-0.172 Y60,000-0.172 68,000-0.172 20,000-0.173
4,000-0.172 Y76,000-0.171 104,000-0.172 Y4,000-0.172
392,000-0.172 68,000-0.171 516,000-0.172
2,048,000-0.171 432,000-0.17 Y152,000-0.17
1,684,000-0.17 Y40,000-0.17 832,000-0.17
1,832,000-0.171 1,296,000-0.172 2,000,000-0.17
788,000-0.171 412,000-0.17 260,000-0.171 160,000-0.17
380,000-0.171 312,000-0.17 808,000-0.171 128,000-0.17
200,000-0.171 2,640,000-0.17 Y16,000-0.17
1,048,000-0.17 Y900,000-0.17 896,000-0.17 40,000-0.169
796,000-0.17 200,000-0.169 2,460,000-0.17
1,012,000-0.171 2,608,000-0.172 1,320,000-0.171
244,000-0.17 324,000-0.171 4,000-0.17 424,000-0.171
4,128,000-0.17 40,000-0.171 488,000-0.17 192,000-0.169
160,000-0.17 160,000-0.169 80,000-0.17 84,000-0.169
616,000-0.17 1,000,000-0.169 16,000-0.17 Y148,000-0.169
204,000-0.17 Y472,000-0.169 4,000-0.17 228,000-0.169
4,940,000-0.17 3,004,000-0.171 1,088,000-0.172
4,000-0.171 100,000-0.172 4,000-0.171 5,248,000-0.172
236,000-0.173 296,000-0.172 100,000-0.171 672,000-0.172
592,000-0.171 60,000-0.172 116,000-0.171 348,000-0.172
444,000-0.171 4,000-0.172 360,000-0.171 988,000-0.172
Y368,000-0.172 196,000-0.172 Y100,000-0.172
116,000-0.172 Y76,000-0.172 48,000-0.172 68,000-0.171
Y60,000-0.172 304,000-0.172 36,000-0.171 Y536,000-0.171
228,000-0.171 200,000-0.172 Y16,000-0.171
1,200,000-0.171 160,000-0.17 1,932,000-0.171
Y4,000-0.171 52,000-0.172 460,000-0.171 92,000-0.17
2,428,000-0.171 Y136,000-0.171 1,024,000-0.171
2,036,000-0.17 28,000-0.171 Y100,000-0.17
1,944,000-0.171 2,756,000-0.172 104,000-0.171
1,180,000-0.172 7,204,000-0.173 Y40,000-0.172
160,000-0.172 180,000-0.173 900,000-0.172 16,000-0.173
4,000-0.172 644,000-0.173 1,164,000-0.172 Y84,000-0.172
168,000-0.172 Y292,000-0.172 76,000-0.172 Y24,000-0.172
104,000-0.172 16,000-0.173 304,000-0.172 Y220,000-0.172
496,000-0.172 Y8,000-0.172 304,000-0.172 400,000-0.171
1,776,000-0.172 80,000-0.171 236,000-0.172
Y220,000-0.172 192,000-0.171 Y20,000-0.172 4,000-0.172
116,000-0.171 180,000-0.172 36,000-0.171 56,000-0.172
320,000-0.171 Y60,000-0.171 196,000-0.171 200,000-0.172
500,000-0.171 Y132,000-0.171 180,000-0.171
920,000-0.172 84,000-0.171 152,000-0.172
1,852,000-0.171 40,000-0.17 260,000-0.171 Y20,000-0.17
16,000-0.17 112,000-0.171 16,000-0.17 1,424,000-0.171
200,000-0.172 1,112,000-0.171 188,000-0.17
3,672,000-0.171 Y16,000-0.171 736,000-0.171 8,000-0.172
36,000-0.171 1,968,000-0.172 20,000-0.171 4,000-0.172
Y100,000-0.172 1,360,000-0.172 Y80,000-0.172
448,000-0.172 200,000-0.171 3,880,000-0.172
72,000-0.171 20,000-0.172 520,000-0.171 Y80,000-0.171
200,000-0.171 208,000-0.172 1,096,000-0.171
172,000-0.172 3,868,000-0.171 4,000-0.17 408,000-0.171
456,000-0.17 160,000-0.171 ]< 64,000-0.17 U60,000-0.17
4,828,000-0.17 >
8087 中國三三傳媒 < >[ 20,000-5.55 10,000-5.60 10,000-5.76 ]/-//[
10,000-5.70 10,000-5.50 10,000-5.34 10,000-5.70 ]< >
8091 奧傳思維控股 < >[ ]/-//[ 10,000-0.031 ]< >
8092 ITE HOLDINGS < >[ 204,000-0.04 20,000-0.042 Y152,000-0.042 ]/-//[
4,000-0.042 200,000-0.043 120,000-0.044 4,000-0.043
52,000-0.044 256,000-0.045 16,000-0.047 24,000-0.048
80,000-0.046 ]< >
8093 瓦普思瑞元宇宙 < >[ 40,000-0.101 150,000-0.10 Y40,000-0.10
Y20,000-0.101 20,000-0.101 ]/-//[ 20,000-0.101
55,000-0.10 325,000-0.101 ]< >
8095 北大青鳥環宇 < >[ 517,000-0.56 Y17,000-0.56 83,000-0.56 ]/-//[
1,000-0.57 846,000-0.56 1,000-0.57 ]< >
8098 昌利控股 < >[ 50,000-0.056 ]/-//[ 30,000-0.054 180,000-0.053
170,000-0.052 240,000-0.051 630,000-0.05 80,000-0.051
230,000-0.05 300,000-0.051 300,000-0.049 80,000-0.051
60,000-0.052 290,000-0.051 40,000-0.049 ]< >
8103 ＨＭＶＯＤ視頻 < >[ 30,000-0.164 33,000-0.162 15,000-0.161
31,500-0.156 15,000-0.154 31,500-0.152 69,000-0.151
66,000-0.161 ]/-//[ 49,500-0.16 12,000-0.156
19,500-0.155 10,500-0.156 4,500-0.155 9,000-0.156
30,000-0.155 ]< >
8106 升華蘭德 < >[ 20,000-0.50 Y20,000-0.50 70,000-0.49 160,000-0.485
5,000-0.49 5,000-0.485 10,000-0.49 Y5,000-0.485
95,000-0.485 180,000-0.48 50,000-0.47 Y50,000-0.47
5,000-0.47 ]/-//[ 105,000-0.47 20,000-0.46 5,000-0.45
5,000-0.445 20,000-0.44 5,000-0.43 170,000-0.425
10,000-0.45 10,000-0.46 20,000-0.47 Y65,000-0.47
20,000-0.47 30,000-0.48 ]< >
8107 細葉榕科技 < >[ ]/-//[ 345,000-0.208 180,000-0.205 50,000-0.207
100,000-0.206 170,000-0.207 10,000-0.208 40,000-0.216
5,000-0.211 70,000-0.212 50,000-0.211 80,000-0.21
10,000-0.211 45,000-0.21 140,000-0.206 35,000-0.205
20,000-0.21 20,000-0.206 15,000-0.205 5,000-0.204
40,000-0.216 ]< >
8111 中國科技產業集團 < >[ 30,000-0.132 ]/-//[ 100,000-0.125 90,000-0.128
110,000-0.13 100,000-0.124 ]< >
8115 上海青浦消防 < >[ 4,000-5.50 ]/-//[ ]< >
8117 中國基礎能源 < >[ D301-0.073 20,000-0.083 ]/-//[ D3,000-0.071
10,000-0.083 30,000-0.085 ]< >
8118 濠亮環球 < >[ 96,000-0.097 ]/-//[ 744,000-0.097 88,000-0.095
72,000-0.094 72,000-0.097 56,000-0.094 ]< >
8120 國農金融投資 < >[ ]/-//[ 1,255,000-0.47 10,000-0.46 ]< 5,000-0.465 >
8121 國恩控股 < >[ 20,000-0.68 ]/-//[ ]< >
8123 華億金控 < >[ 162,000-0.01 ]/-//[ ]< >
8125 中新控股 < >[ 8,000-0.27 ]/-//[ 80,000-0.28 D960-0.26
8,000-0.275 64,000-0.27 ]< >
8128 中國琣雪蓿偎峞@ < >[ 80,000-0.042 Y64,000-0.042 16,000-0.04 ]/-//[
8,000-0.043 ]< >
8131 辰罡科技 < >[ ]/-//[ 10,000-0.083 ]< >
8136 英馬斯集團 < >[ 7,180,000-0.043 ]/-//[ ]< >
8137 洪橋集團 < 10,000-0.67 U30,000-0.67 >[ 52,000-0.67 84,000-0.68
1,670,000-0.67 68,000-0.66 2,000-0.67 126,000-0.66
Y14,000-0.66 268,000-0.66 2,000-0.67 760,000-0.66
558,000-0.65 40,000-0.64 2,000-0.66 ]/-//[ 236,000-0.66
10,000-0.65 10,000-0.66 Y36,000-0.66 142,000-0.66
516,000-0.65 484,000-0.64 2,000-0.66 36,000-0.64
490,000-0.63 274,000-0.62 244,000-0.64 6,000-0.65
2,000-0.63 82,000-0.64 2,000-0.65 2,000-0.63
448,000-0.64 ]< >
8139 長安仁琚@ < >[ 10,500-1.43 4,000-1.48 ]/-//[ 500-1.79 500-1.65
5,000-1.60 ]< >
8140 人和科技 < >[ 10,000-0.129 10,000-0.132 Y660,000-0.129
30,000-0.13 Y60,000-0.13 30,000-0.132 ]/-//[ ]< >
8143 金威醫療 < >[ ]/-//[ 180,000-0.12 ]< >
8146 怡園酒業 < >[ 20,000-0.135 10,000-0.148 ]/-//[ 30,000-0.135 ]< >
8153 嘉鼎國際集團 < >[ 890,000-0.051 300,000-0.052 520,000-0.053
1,340,000-0.054 100,000-0.055 Y160,000-0.055
220,000-0.055 Y190,000-0.054 250,000-0.054
Y10,000-0.054 Y80,000-0.055 130,000-0.055 610,000-0.056
60,000-0.057 Y100,000-0.057 360,000-0.057 250,000-0.058
360,000-0.057 520,000-0.058 Y10,000-0.058 250,000-0.058
380,000-0.057 320,000-0.056 10,000-0.057 20,000-0.056
D8,750-0.044 900,000-0.055 1,150,000-0.054
130,000-0.055 ]/-//[ 1,020,000-0.055 30,000-0.054
Y30,000-0.054 330,000-0.054 150,000-0.055 670,000-0.056
50,000-0.055 220,000-0.054 640,000-0.053 350,000-0.052
1,370,000-0.051 30,000-0.052 160,000-0.051
660,000-0.052 1,620,000-0.053 ]< 40,000-0.054 >
8156 國藥科技股份 < >[ 20,000-0.35 ]/-//[ 70,000-0.35 10,000-0.355
200,000-0.36 ]< >
8158 中國再生醫學 < >[ 5,000-0.87 20,000-0.91 20,000-0.85 ]/-//[
D2,200-0.82 15,000-0.85 ]< >
8159 新華聯合投資 < >[ 5,000-0.135 5,000-0.13 5,000-0.128 5,000-0.125
130,000-0.123 20,000-0.122 50,000-0.121 55,000-0.12
245,000-0.119 55,000-0.118 Y50,000-0.121 20,000-0.131
5,000-0.129 25,000-0.125 55,000-0.124 5,000-0.128
30,000-0.125 5,000-0.127 20,000-0.128 110,000-0.127
10,000-0.128 Y50,000-0.128 15,000-0.128 5,000-0.129
Y5,000-0.129 5,000-0.129 100,000-0.13 5,000-0.134
5,000-0.133 ]/-//[ 5,000-0.131 75,000-0.13 5,000-0.133
10,000-0.136 5,000-0.137 5,000-0.135 5,000-0.134
5,000-0.133 5,000-0.132 5,000-0.131 10,000-0.13
20,000-0.131 ]< >
8160 GOLDWAY EDU < >[ Y12,000-0.55 D11,520-0.50 12,000-0.53 36,000-0.59
D1,920-0.55 ]/-//[ 24,000-0.59 Y24,000-0.61 84,000-0.61
24,000-0.62 D1,920-0.58 D2,400-0.59 D960-0.58
24,000-0.60 48,000-0.58 144,000-0.57 12,000-0.56
Y12,000-0.56 36,000-0.57 ]< 12,000-0.59 >
8161 醫匯集團 < >[ 4,000-0.455 ]/-//[ 20,000-0.45 D1,200-0.43 ]< >
8162 港銀控股 < >[ 320,000-0.52 ]/-//[ 100,000-0.52 ]< 30,000-0.51 >
8163 聲揚集團 < >[ 100,000-0.103 ]/-//[ 20,000-0.104 ]< >
8169 環康集團 < >[ ]/-//[ 10,000-0.031 ]< >
8172 拉近網娛 < >[ ]/-//[ 280,000-0.25 ]< >
8176 超人智能 < >[ 355,000-0.128 ]/-//[ 50,000-0.128 ]< >
8178 中國信息科技 < >[ 8,000-2.70 2,000-2.80 10,000-2.71 ]/-//[
Y2,000-2.71 D48-2.71 2,000-2.71 ]< >
8179 百利達集團控股 < >[ 12,000-0.014 120,000-0.015 1,224,000-0.014
Y600,000-0.014 4,536,000-0.014 12,000-0.015 ]/-//[
8,460,000-0.014 Y1,248,000-0.014 516,000-0.014
Y276,000-0.014 6,000,000-0.014 12,000-0.015
1,740,000-0.014 12,000-0.015 1,500,000-0.014
12,000-0.015 ]< >
8186 曼妠 < >[ ]/-//[ 55,000-0.37 10,000-0.365 Y15,000-0.365
5,000-0.365 ]< >
8187 積木集團 < >[ 30,000-0.175 ]/-//[ 10,000-0.173 5,000-0.172
85,000-0.175 10,000-0.173 100,000-0.172 30,000-0.17
Y15,000-0.17 10,000-0.17 30,000-0.168 10,000-0.167
30,000-0.166 30,000-0.165 Y20,000-0.165 200,000-0.165
Y20,000-0.165 25,000-0.165 30,000-0.164 30,000-0.162
130,000-0.16 Y65,000-0.16 400,000-0.16 15,000-0.164
70,000-0.162 30,000-0.165 5,000-0.17 100,000-0.167 ]< >
8188 駿傑集團控股 < >[ Y8,000-1.07 4,000-1.07 Y4,000-1.07 12,000-1.05
64,000-1.04 ]/-//[ 8,000-1.07 52,000-1.06 48,000-1.07 ]
< >
8189 泰達生物 < >[ 5,000-0.48 5,000-0.47 80,000-0.455 5,000-0.475
10,000-0.47 5,000-0.475 ]/-//[ 20,000-0.47 5,000-0.475
160,000-0.465 ]< 20,000-0.475 >
8195 傳承教育集團 < >[ 4,000-1.49 12,000-1.51 32,000-1.50 10,000-1.48
4,000-1.50 10,000-1.48 6,000-1.49 ]/-//[ 14,000-1.50
14,000-1.48 2,000-1.50 100,000-1.47 18,000-1.49
10,000-1.47 2,000-1.49 ]< >
8196 福田股份 < >[ 40,000-1.02 40,000-1.03 56,000-1.04 16,000-1.02
64,000-1.04 8,000-1.05 128,000-1.04 80,000-1.03 ]/-//[
8,000-1.03 16,000-1.02 8,000-1.01 56,000-1.00
72,000-1.02 24,000-1.01 120,000-1.02 32,000-1.01
72,000-1.02 8,000-1.00 ]< >
8198 加i科技 < >[ 4,000-3.32 64,000-3.39 Y4,000-3.39 8,000-3.39
32,000-3.40 16,000-3.41 Y4,000-3.41 8,000-3.41
4,000-3.42 4,000-3.40 100,000-3.39 28,000-3.40
60,000-3.41 8,000-3.42 8,000-3.43 8,000-3.44 8,000-3.45
12,000-3.46 12,000-3.44 48,000-3.42 16,000-3.41
40,000-3.40 20,000-3.43 24,000-3.44 12,000-3.45
Y12,000-3.45 Y16,000-3.46 8,000-3.45 56,000-3.44
76,000-3.42 20,000-3.44 36,000-3.45 40,000-3.46
20,000-3.44 24,000-3.43 12,000-3.42 ]/-//[ 16,000-3.43
100,000-3.44 36,000-3.47 D2,000-3.41 56,000-3.48
4,000-3.46 44,000-3.45 28,000-3.46 8,000-3.47
72,000-3.46 48,000-3.45 16,000-3.46 68,000-3.47
24,000-3.48 40,000-3.47 8,000-3.49 100,000-3.50
12,000-3.49 8,000-3.47 204,000-3.49 20,000-3.50
28,000-3.51 16,000-3.52 20,000-3.53 32,000-3.54
124,000-3.55 4,000-3.56 4,000-3.55 8,000-3.56
16,000-3.54 20,000-3.56 20,000-3.55 40,000-3.56
4,000-3.55 20,000-3.56 76,000-3.57 112,000-3.58
8,000-3.57 16,000-3.56 12,000-3.57 20,000-3.56
4,000-3.55 ]< 24,000-3.53 U4,000-3.53 >
8200 修身堂 < >[ 60,000-0.73 Y4,000-0.74 52,000-0.74 4,000-0.77
8,000-0.73 4,000-0.74 8,000-0.73 8,000-0.74 4,000-0.75
Y4,000-0.75 24,000-0.75 4,000-0.76 4,000-0.75
88,000-0.73 4,000-0.70 20,000-0.66 ]/-//[ 20,000-0.70
24,000-0.72 160,000-0.76 D2,000-0.59 ]< >
8201 寶聯控股 < >[ 40,000-0.07 40,000-0.069 D2,600-0.06 80,000-0.069
20,000-0.072 ]/-//[ ]< >
8203 凱順控股 < >[ D1,000-0.213 ]/-//[ 10,000-0.221 10,000-0.213 ]< >
8205 交大慧谷 < >[ 36,000-0.305 24,000-0.295 4,000-0.305 12,000-0.295
8,000-0.30 4,000-0.295 12,000-0.30 20,000-0.295
40,000-0.30 ]/-//[ 68,000-0.30 Y12,000-0.30
12,000-0.295 4,000-0.315 ]< 16,000-0.31 >
8206 神通機器人教育 < >[ 16,000-0.072 ]/-//[ 134,000-0.071 99,000-0.072
488,000-0.073 20,000-0.074 16,000-0.071 12,000-0.07
22,000-0.069 30,000-0.074 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 276,000-0.046 60,000-0.045 ]< >
8210 衍匯亞洲 < >[ 100,000-0.05 ]/-//[ ]< >
8217 萬民好物 < >[ 100,000-0.255 ]/-//[ 160,000-0.255 ]< >
8219 恆偉集團控股 < >[ 3,850,000-0.208 560,000-0.211 2,610,000-0.212
150,000-0.211 680,000-0.212 250,000-0.211 30,000-0.21
Y50,000-0.21 ]/-//[ 780,000-0.21 Y50,000-0.21
10,000-0.21 100,000-0.211 ]< >
8220 比高集團 < >[ 2,000-4.20 6,000-4.19 4,000-4.20 1,000-4.19
5,000-4.25 3,000-4.29 4,000-4.37 5,000-4.30 2,000-4.19
1,000-4.17 1,000-4.15 2,000-4.11 4,000-4.10 5,000-4.18
3,000-4.19 85,000-4.20 4,000-4.24 196,000-4.25
Y4,000-4.25 5,000-4.29 23,000-4.30 14,000-4.34
10,000-4.35 2,000-4.42 3,000-4.43 1,000-4.54 D500-4.50
1,000-4.54 50,000-4.50 1,000-4.40 4,000-4.48
23,000-4.50 1,000-4.54 14,000-4.44 ]/-//[ 7,000-4.40
11,000-4.39 5,000-4.36 6,000-4.39 2,000-4.38 2,000-4.39
2,000-4.40 3,000-4.35 7,000-4.20 5,000-4.35 8,000-4.37
1,000-4.22 9,000-4.35 1,000-4.39 1,000-4.40 D500-4.00
D500-4.30 1,000-4.28 5,000-4.41 5,000-4.28 7,000-4.34
12,000-4.26 1,000-4.28 6,000-4.36 1,000-4.35 ]<
10,000-4.30 >
8221 高裕金融 < >[ ]/-//[ D2,000-1.09 ]< >
8222 壹照明 < >[ ]/-//[ 100,000-0.039 ]< >
8223 紫元元 < >[ 12,000-0.83 4,000-0.85 ]/-//[ 20,000-0.87
16,000-0.89 20,000-0.87 8,000-0.88 ]< >
8225 中國醫療集團 < >[ ]/-//[ 20,000-0.165 ]< >
8226 樹熊金融集團 < >[ 115,000-0.124 ]/-//[ 5,000-0.124 D1,000-0.114
Y120,000-0.124 25,000-0.124 ]< >
8227 海天天芋@ < >[ 112,000-0.224 72,000-0.23 61,000-0.239 ]/-//[
1,000-0.239 ]< >
8229 未來數據集團 < >[ Y20,000-0.57 Y5,000-0.59 5,000-0.60 Y5,000-0.60 ]
/-//[ 10,000-0.58 ]< >
8232 CLASSIFIED GP < >[ 5,000-3.91 5,000-3.89 D3,000-3.82 5,000-3.79
5,000-3.91 5,000-3.92 5,000-3.99 ]/-//[ D750-3.65
5,000-3.72 Y5,000-3.93 5,000-3.93 5,000-3.72 5,000-3.70
5,000-3.65 5,000-3.51 5,000-3.50 Y5,000-3.50 5,000-3.51
10,000-3.50 5,000-3.65 10,000-3.66 10,000-3.53
5,000-3.76 ]< U5,000-3.79 >
8237 華星控股 < >[ ]/-//[ 60,000-0.203 42,000-0.196 ]< >
8238 惠陶集團 < >[ 8,000-0.185 ]/-//[ 8,000-0.18 72,000-0.181
16,000-0.18 8,000-0.185 ]< >
8239 首都金融控股 < >[ 10,000-3.05 D60-3.02 10,000-3.06 10,000-3.07
10,000-3.06 10,000-3.07 10,000-3.01 10,000-3.00
10,000-2.95 10,000-2.93 D8,500-2.68 ]/-//[ Y10,000-2.91
10,000-2.83 10,000-2.90 Y10,000-2.93 10,000-3.11 ]<
10,000-3.13 >
8241 英記茶莊集團 < >[ 60,000-0.12 ]/-//[ ]< >
8245 善裕集團控股 < >[ 20,000-0.133 40,000-0.134 20,000-0.139 40,000-0.14
20,000-0.141 20,000-0.14 ]/-//[ 100,000-0.14
20,000-0.141 40,000-0.145 20,000-0.135 ]< >
8247 中生北控生物科技 < >[ 2,000-0.98 ]/-//[ 4,000-0.96 ]< >
8249 瑞遠智控 < >[ 5,000-0.27 5,000-0.265 5,000-0.241 Y5,000-0.26
5,000-0.265 5,000-0.241 5,000-0.232 55,000-0.23
5,000-0.233 5,000-0.232 75,000-0.214 Y5,000-0.25
Y15,000-0.255 5,000-0.26 ]/-//[ ]< >
8262 宏強控股 < >[ ]/-//[ 330,000-0.072 ]< >
8267 藍港互動 < 291,000-0.79 U30,000-0.79 561,000-0.79 U15,000-0.79
10,000-0.79 U2,500-0.79 50,000-0.79 U20,000-0.79
10,500-0.79 U11,500-0.79 6,500-0.79 U10,000-0.79
3,000-0.79 U15,000-0.79 22,000-0.79 >[ 100,000-0.75
2,000-0.73 18,000-0.71 10,000-0.72 34,000-0.75
2,500-0.73 55,000-0.74 47,000-0.75 120,000-0.72
2,000-0.75 6,000-0.71 10,000-0.74 8,000-0.73
20,000-0.74 40,000-0.75 72,000-0.71 3,500-0.74
12,500-0.72 57,000-0.74 86,500-0.75 15,500-0.76
15,000-0.77 17,000-0.78 Y50,000-0.78 32,500-0.78
10,000-0.76 1,000-0.77 10,000-0.76 32,500-0.77
227,500-0.76 201,000-0.75 Y12,000-0.75 25,500-0.75
Y10,000-0.76 11,000-0.76 16,500-0.75 103,000-0.76
Y7,000-0.76 3,000-0.75 50,000-0.76 500-0.77
115,500-0.76 2,500-0.75 13,500-0.76 Y11,500-0.76
Y15,000-0.77 105,500-0.77 500-0.78 2,000-0.77
14,000-0.78 500-0.77 50,000-0.78 3,000-0.77 14,000-0.78
22,500-0.77 6,000-0.78 Y4,000-0.78 18,000-0.78
68,500-0.77 21,000-0.78 34,500-0.77 Y10,000-0.77
53,000-0.78 1,500-0.77 14,000-0.78 3,000-0.77
59,500-0.78 50,000-0.79 16,500-0.78 10,000-0.79
3,000-0.78 15,000-0.79 16,500-0.78 5,000-0.79
30,000-0.78 500-0.79 252,000-0.78 9,000-0.77
Y7,500-0.77 20,000-0.78 11,000-0.77 Y2,500-0.77
30,000-0.77 Y17,000-0.77 53,000-0.77 23,000-0.78
Y13,000-0.78 60,000-0.78 Y22,000-0.78 250,000-0.78
Y1,000-0.77 174,000-0.77 Y7,500-0.76 140,500-0.77
89,500-0.78 100,000-0.77 158,500-0.78 Y12,000-0.78
11,000-0.77 Y40,000-0.77 207,000-0.77 5,000-0.76
20,000-0.77 30,000-0.76 85,000-0.77 5,500-0.76
50,000-0.77 116,500-0.76 Y17,000-0.76 119,500-0.76
293,500-0.75 Y15,500-0.74 4,500-0.74 Y46,000-0.74
135,000-0.74 Y15,000-0.74 9,000-0.74 40,000-0.73
20,500-0.74 Y28,500-0.74 25,000-0.75 509,000-0.76
77,500-0.75 Y71,500-0.74 529,000-0.74 20,000-0.75
Y12,000-0.75 56,000-0.75 6,000-0.76 Y1,000-0.76
10,000-0.75 42,500-0.74 500-0.75 277,500-0.74
20,000-0.73 22,500-0.74 75,500-0.73 Y1,500-0.73
48,000-0.73 21,000-0.72 36,500-0.73 17,000-0.72
Y8,000-0.72 77,500-0.72 11,000-0.73 Y500-0.73 ]/-//[
12,500-0.73 7,000-0.74 175,000-0.73 14,500-0.72
Y23,500-0.72 47,500-0.72 Y6,500-0.72 46,500-0.72
Y5,000-0.72 28,500-0.72 15,000-0.73 1,000-0.72
5,000-0.73 131,000-0.72 Y21,000-0.72 90,500-0.72
Y2,000-0.72 20,000-0.72 8,000-0.73 500-0.72 99,000-0.73
129,500-0.72 10,000-0.73 14,000-0.72 82,500-0.73
1,000-0.72 2,500-0.73 500-0.74 40,000-0.73 2,000-0.74
29,000-0.73 96,500-0.74 92,500-0.75 Y20,000-0.75
30,000-0.75 Y5,000-0.75 Y7,500-0.76 75,000-0.76
Y10,000-0.76 17,500-0.76 Y10,000-0.76 61,500-0.76
Y10,000-0.76 1,000-0.77 500-0.76 1,000-0.77 20,000-0.76
1,000-0.77 1,500-0.76 1,000-0.77 500-0.76 101,000-0.77
2,000-0.76 1,000-0.77 12,000-0.76 1,000-0.77 3,500-0.76
1,000-0.77 500-0.76 1,000-0.77 500-0.76 1,000-0.77
2,000-0.76 1,000-0.77 10,000-0.76 1,000-0.77 2,000-0.76
1,000-0.77 1,000-0.76 7,000-0.77 500-0.76 1,000-0.77
500-0.76 1,000-0.77 52,500-0.76 1,000-0.77 1,500-0.76
1,000-0.77 1,500-0.76 1,000-0.77 1,500-0.76 1,000-0.77
500-0.76 1,000-0.77 500-0.76 1,000-0.77 500-0.76
1,000-0.77 500-0.76 1,000-0.77 500-0.76 1,000-0.77
500-0.76 1,000-0.77 500-0.76 1,000-0.77 500-0.76
31,000-0.77 1,500-0.76 1,000-0.77 500-0.76 2,000-0.77
1,500-0.76 9,500-0.77 1,000-0.76 44,500-0.77 1,500-0.76
1,000-0.77 15,500-0.76 1,000-0.77 1,000-0.76 1,000-0.77
1,500-0.76 1,000-0.77 7,000-0.76 Y46,000-0.76
1,000-0.77 500-0.76 1,000-0.77 500-0.76 1,000-0.77
56,000-0.76 1,000-0.77 1,500-0.76 500-0.77 6,500-0.76
1,000-0.77 500-0.76 1,000-0.77 3,500-0.76 1,000-0.77
500-0.76 1,000-0.77 10,500-0.76 500-0.77 41,000-0.76
20,000-0.77 16,000-0.76 Y10,000-0.76 69,500-0.76
211,000-0.75 72,000-0.74 Y4,000-0.74 1,000-0.75
13,000-0.74 500-0.75 Y11,000-0.74 3,500-0.74 8,000-0.75
9,500-0.74 2,500-0.75 1,500-0.74 10,000-0.75 2,000-0.74
1,500-0.75 500-0.74 7,000-0.75 26,000-0.74 15,500-0.73
105,500-0.74 18,500-0.75 1,000-0.74 5,000-0.75
27,000-0.74 285,500-0.75 34,500-0.74 ]< 34,000-0.76 >
8268 智城發展控股 < >[ 8,000-0.415 56,000-0.38 ]/-//[ 16,000-0.395
24,000-0.385 40,000-0.39 16,000-0.385 ]< 40,000-0.38 >
8269 富譽控股 < >[ 120,000-0.50 ]/-//[ Y60,000-0.50 60,000-0.495
Y60,000-0.49 90,000-0.51 Y60,000-0.49 90,000-0.51
30,000-0.52 30,000-0.50 30,000-0.495 Y30,000-0.495
30,000-0.51 ]< >
8270 中國煤層氣 < >[ ]/-//[ 10,000-0.28 10,000-0.275 10,000-0.28
20,000-0.29 10,000-0.295 ]< >
8271 環球數碼創意 < >[ Y30,000-0.08 74,000-0.079 82,000-0.076
Y90,000-0.077 60,000-0.077 ]/-//[ 62,000-0.078 ]< >
8275 中國新消費集團 < >[ 340,000-0.137 400,000-0.139 80,000-0.137
500,000-0.139 500,000-0.136 2,880,000-0.137
800,000-0.138 300,000-0.136 1,800,000-0.135 ]/-//[
240,000-0.135 20,000-0.134 Y20,000-0.135 980,000-0.134
600,000-0.135 40,000-0.134 660,000-0.135 ]< >
8279 亞博科技控股 < >[ 80,000-0.265 8,000-0.27 128,000-0.265 404,000-0.27
Y8,000-0.27 880,000-0.27 16,000-0.275 228,000-0.27
60,000-0.265 8,000-0.27 40,000-0.265 4,000-0.27
56,000-0.265 4,000-0.27 64,000-0.265 4,000-0.27
28,000-0.265 4,000-0.27 ]/-//[ 52,000-0.265 4,000-0.27
76,000-0.265 4,000-0.27 40,000-0.265 4,000-0.27
40,000-0.265 4,000-0.27 144,000-0.265 4,000-0.27
16,000-0.265 4,000-0.27 536,000-0.265 100,000-0.26
20,000-0.265 ]< 8,000-0.265 >
8280 中國數字視頻 < >[ ]/-//[ 2,000-0.054 2,000-0.065 88,000-0.063
24,000-0.058 ]< >
8281 中國金典集團 < >[ 40,000-0.097 280,000-0.096 40,000-0.099 ]/-//[ ]< >
8282 智傲控股 < >[ D2,410-0.69 12,000-0.72 ]/-//[ 24,000-0.71 ]< >
8283 中食民安 < U1,000-0.445 >[ Y1,000-0.435 52,000-0.425 3,000-0.435
Y1,000-0.43 2,000-0.43 10,000-0.435 1,000-0.44
22,000-0.435 2,000-0.44 6,000-0.435 60,000-0.43 ]/-//[
22,000-0.43 2,000-0.435 21,000-0.44 5,000-0.445
5,000-0.45 19,000-0.455 23,000-0.45 110,000-0.455
13,000-0.46 20,000-0.465 11,000-0.47 Y9,000-0.47
46,000-0.47 10,000-0.46 20,000-0.475 Y17,000-0.475
2,000-0.475 Y4,000-0.475 7,000-0.475 10,000-0.47
Y1,000-0.475 42,000-0.47 24,000-0.475 54,000-0.48 ]< >
8285 森浩集團 < >[ 65,000-0.034 ]/-//[ ]< >
8286 長城微光 < >[ 5,000-0.139 ]/-//[ ]< >
8290 亞勢備份 < >[ 1,210,000-0.021 430,000-0.022 600,000-0.023
40,000-0.024 Y360,000-0.024 50,000-0.023 130,000-0.022
10,000-0.021 240,000-0.022 570,000-0.021 920,000-0.02 ]
/-//[ 10,000-0.021 Y250,000-0.02 490,000-0.021
10,000-0.02 10,000-0.021 ]< >
8291 港娛國際 < >[ D1,000-0.061 ]/-//[ ]< >
8292 盛良物流 < >[ 80,000-0.64 ]/-//[ 40,000-0.64 20,000-0.63 ]< >
8293 星亞控股 < >[ ]/-//[ 40,000-0.18 D5,000-0.173 60,000-0.18 ]< >
8295 金慧科技 < >[ 20,000-0.045 180,000-0.046 ]/-//[ 180,000-0.046
200,000-0.045 ]< >
8299 大唐黃金 < 24,000-0.236 >[ 24,000-0.231 48,000-0.234 24,000-0.23
24,000-0.231 120,000-0.229 144,000-0.228 24,000-0.23
48,000-0.228 24,000-0.23 528,000-0.228 24,000-0.227
24,000-0.228 24,000-0.23 216,000-0.227 24,000-0.229
72,000-0.227 24,000-0.229 96,000-0.227 24,000-0.228
120,000-0.229 24,000-0.228 24,000-0.229 72,000-0.228
48,000-0.229 Y168,000-0.229 1,128,000-0.229 24,000-0.23
24,000-0.229 24,000-0.228 Y120,000-0.228 24,000-0.228
48,000-0.229 216,000-0.23 Y48,000-0.23 48,000-0.23
144,000-0.229 72,000-0.23 432,000-0.229 72,000-0.23
96,000-0.229 96,000-0.23 408,000-0.229 Y24,000-0.229
168,000-0.229 24,000-0.23 24,000-0.229 120,000-0.23
480,000-0.229 168,000-0.23 456,000-0.229 120,000-0.23
96,000-0.229 24,000-0.23 96,000-0.229 Y96,000-0.228
24,000-0.228 Y384,000-0.228 24,000-0.227 144,000-0.228
24,000-0.229 48,000-0.228 96,000-0.227 Y120,000-0.227
480,000-0.227 Y168,000-0.227 48,000-0.228 528,000-0.227
24,000-0.228 264,000-0.227 48,000-0.228 48,000-0.227
216,000-0.226 312,000-0.227 240,000-0.226 24,000-0.227
600,000-0.226 480,000-0.225 432,000-0.226 24,000-0.225
24,000-0.226 24,000-0.225 192,000-0.226 48,000-0.225
24,000-0.226 24,000-0.225 24,000-0.226 96,000-0.225
24,000-0.226 24,000-0.225 24,000-0.226 24,000-0.225
1,248,000-0.226 Y960,000-0.227 24,000-0.228
Y24,000-0.228 144,000-0.228 24,000-0.23 96,000-0.228
144,000-0.227 24,000-0.23 120,000-0.229 168,000-0.228
Y24,000-0.229 24,000-0.229 24,000-0.228 24,000-0.229
288,000-0.228 24,000-0.229 Y24,000-0.228 672,000-0.228
Y192,000-0.229 48,000-0.229 Y216,000-0.229
456,000-0.229 48,000-0.23 72,000-0.231 360,000-0.23
Y624,000-0.23 432,000-0.23 24,000-0.231 288,000-0.229
24,000-0.23 24,000-0.229 432,000-0.23 240,000-0.229
24,000-0.23 48,000-0.228 120,000-0.229 24,000-0.23
72,000-0.229 24,000-0.23 72,000-0.229 312,000-0.23
24,000-0.229 24,000-0.23 72,000-0.229 24,000-0.23
24,000-0.229 24,000-0.23 288,000-0.229 24,000-0.23
96,000-0.229 96,000-0.23 24,000-0.229 24,000-0.23
24,000-0.228 24,000-0.23 552,000-0.229 192,000-0.23
24,000-0.229 24,000-0.23 384,000-0.229 24,000-0.23
24,000-0.229 48,000-0.23 24,000-0.229 24,000-0.23
24,000-0.229 24,000-0.23 24,000-0.229 24,000-0.23
24,000-0.228 48,000-0.23 24,000-0.228 24,000-0.23 ]/-//
[ 1,488,000-0.23 48,000-0.231 1,320,000-0.23
Y792,000-0.23 2,976,000-0.23 Y600,000-0.231
216,000-0.231 24,000-0.232 240,000-0.231 216,000-0.232
456,000-0.233 240,000-0.235 792,000-0.233 144,000-0.234
24,000-0.233 72,000-0.234 24,000-0.233 120,000-0.234
384,000-0.233 24,000-0.234 720,000-0.233 24,000-0.234
120,000-0.233 Y120,000-0.233 72,000-0.233 24,000-0.234
24,000-0.233 120,000-0.234 120,000-0.233 48,000-0.234
24,000-0.233 24,000-0.234 48,000-0.233 24,000-0.234
48,000-0.233 24,000-0.234 24,000-0.233 24,000-0.234
72,000-0.233 24,000-0.234 240,000-0.232 Y96,000-0.233
48,000-0.233 Y72,000-0.233 Y144,000-0.232 48,000-0.232
Y168,000-0.232 120,000-0.232 Y24,000-0.233
192,000-0.233 Y144,000-0.233 72,000-0.233 48,000-0.234
192,000-0.232 Y24,000-0.233 48,000-0.233 Y72,000-0.233
72,000-0.232 Y24,000-0.233 24,000-0.233 24,000-0.232
D8,000-0.23 24,000-0.231 24,000-0.232 72,000-0.231
24,000-0.23 24,000-0.231 24,000-0.232 48,000-0.231
24,000-0.232 24,000-0.23 24,000-0.231 24,000-0.232
48,000-0.231 24,000-0.232 48,000-0.231 24,000-0.232
120,000-0.231 24,000-0.232 24,000-0.231 24,000-0.232
24,000-0.231 24,000-0.232 24,000-0.231 24,000-0.232
24,000-0.231 24,000-0.23 408,000-0.231 24,000-0.232
96,000-0.231 24,000-0.232 96,000-0.231 24,000-0.232
24,000-0.231 24,000-0.232 48,000-0.231 24,000-0.232
168,000-0.231 24,000-0.232 168,000-0.231 24,000-0.232
24,000-0.231 24,000-0.232 384,000-0.231 72,000-0.232
24,000-0.231 600,000-0.232 Y24,000-0.232 936,000-0.231
24,000-0.233 72,000-0.232 984,000-0.231 840,000-0.232
24,000-0.233 144,000-0.232 264,000-0.233 96,000-0.232
24,000-0.233 1,488,000-0.232 288,000-0.233
696,000-0.232 24,000-0.233 24,000-0.232 264,000-0.233
120,000-0.232 24,000-0.233 24,000-0.232 24,000-0.233
24,000-0.232 1,536,000-0.233 216,000-0.234
1,128,000-0.233 264,000-0.234 768,000-0.233
432,000-0.234 24,000-0.233 24,000-0.234 24,000-0.233
24,000-0.234 240,000-0.232 24,000-0.233 192,000-0.232
24,000-0.233 48,000-0.232 24,000-0.233 24,000-0.232
264,000-0.233 24,000-0.232 72,000-0.233 48,000-0.232
24,000-0.233 432,000-0.232 24,000-0.233 24,000-0.232
24,000-0.233 24,000-0.232 24,000-0.233 360,000-0.232
24,000-0.233 24,000-0.232 528,000-0.233 168,000-0.232
Y840,000-0.232 24,000-0.232 144,000-0.233 24,000-0.231
144,000-0.232 24,000-0.233 Y120,000-0.233 216,000-0.233
Y48,000-0.233 1,152,000-0.232 504,000-0.233
24,000-0.232 Y600,000-0.232 384,000-0.232 24,000-0.233
24,000-0.232 408,000-0.231 672,000-0.232 Y24,000-0.233
48,000-0.233 ]< U24,000-0.233 1,512,000-0.233
U72,000-0.233 2,208,000-0.233 >
8300 今米房集團 < 20,000-0.153 >[ 60,000-0.152 160,000-0.14
Y40,000-0.14 20,000-0.142 ]/-//[ 140,000-0.142 ]< >
8305 聖唐控股 < >[ 130,000-0.249 590,000-0.248 Y180,000-0.247
50,000-0.246 200,000-0.245 330,000-0.244 ]/-//[
280,000-0.244 330,000-0.243 200,000-0.242 650,000-0.241
1,160,000-0.24 30,000-0.241 100,000-0.243 60,000-0.242
50,000-0.241 300,000-0.24 370,000-0.238 140,000-0.235
Y30,000-0.238 30,000-0.238 Y10,000-0.238 50,000-0.236
Y100,000-0.236 60,000-0.236 Y50,000-0.236 ]< >
8309 萬成環球控股 < >[ ]/-//[ 330,000-0.055 ][ ]< >
8313 杰地集團 < 40,000-0.03 >[ 120,000-0.03 10,000-0.033
100,000-0.032 60,000-0.034 100,000-0.033 20,000-0.031
70,000-0.033 Y10,000-0.034 190,000-0.034 340,000-0.033
10,000-0.032 ]/-//[ 10,000-0.03 20,000-0.031 ]< >
8316 中國紅包 < >[ 20,000-0.18 2,000-0.179 18,000-0.178 ]/-//[
Y20,000-0.179 64,000-0.178 52,000-0.177 ]< >
8319 思博系統 < 30,000-0.111 >[ 70,000-0.114 ]/-//[ 40,000-0.116 ]< >
8326 同景新能源 < >[ 75,000-0.168 ]/-//[ 25,000-0.168 50,000-0.166 ]< >
8328 信義儲電 < >[ 40,000-0.72 D500-0.69 20,000-0.72 ]/-//[
20,000-0.70 4,000-0.69 4,000-0.71 ]< >
8329 海王英特龍 < >[ 10,000-0.154 10,000-0.153 20,000-0.159 ]/-//[ ]< >
8333 阿仕特朗金融 < >[ ]/-//[ 20,000-0.37 5,000-0.385 ]< >
8340 紫荊國際金融 < >[ 5,000-0.59 5,000-0.58 Y5,000-0.48 10,000-0.475
15,000-0.48 ]/-//[ 20,000-0.53 20,000-0.52 45,000-0.53
15,000-0.54 15,000-0.56 20,000-0.57 Y15,000-0.59
10,000-0.60 5,000-0.59 Y5,000-0.60 D4,000-0.475
D4,000-0.57 Y5,000-0.59 10,000-0.62 10,000-0.66
5,000-0.55 ]< 5,000-0.55 >
8341 艾碩控股 < >[ Y20,000-0.187 5,000-0.188 ]/-//[ 45,000-0.186
5,000-0.188 25,000-0.194 5,000-0.185 100,000-0.18
10,000-0.174 10,000-0.172 5,000-0.169 80,000-0.168
20,000-0.167 10,000-0.163 ]< 30,000-0.165 >
8347 Ｆ８企業 < >[ ]/-//[ 8,000-0.147 40,000-0.145 136,000-0.14
80,000-0.147 40,000-0.144 ]< >
8348 濱海泰達物流 < >[ ]/-//[ 58,000-0.445 30,000-0.48 ]< >
8349 硅鑫集團 < >[ 20,000-2.34 Y10,000-2.34 10,000-2.33 10,000-2.32
10,000-2.33 20,000-2.32 ]/-//[ 10,000-2.31 10,000-2.30
20,000-2.29 40,000-2.30 20,000-2.28 Y10,000-2.28
10,000-2.27 50,000-2.26 40,000-2.25 40,000-2.27
10,000-2.29 10,000-2.31 30,000-2.28 50,000-2.32
10,000-2.33 Y10,000-2.33 ]< >
8360 簡樸新生活 < >[ 18,000-0.39 ]/-//[ ]< >
8365 亦辰集團 < >[ 10,000-0.285 D6,000-0.26 D4,000-0.255 10,000-0.28
30,000-0.285 110,000-0.29 110,000-0.30 Y10,000-0.31
120,000-0.30 100,000-0.295 ]/-//[ 120,000-0.295
Y20,000-0.295 100,000-0.295 ]< >
8366 浙江聯合投資 < >[ 100,000-0.035 310,000-0.034 50,000-0.033
50,000-0.034 40,000-0.033 Y30,000-0.036 30,000-0.035
Y20,000-0.038 10,000-0.035 270,000-0.034 ]/-//[
20,000-0.035 Y40,000-0.035 260,000-0.035 ]<
30,000-0.035 >
8367 倩碧控股 < >[ ]/-//[ Y10,000-0.265 ]< >
8370 智昇集團控股 < >[ 2,400-5.20 ]/-//[ 800-5.20 4,800-5.15 Y2,400-5.15
5,600-5.18 ]< >
8371 嚐高美集團 < >[ 8,000-1.90 ]/-//[ 4,000-1.87 Y8,000-1.86
4,000-1.89 4,000-1.85 ]< >
8372 君百延集團 < >[ Y40,000-0.114 ]/-//[ ]< >
8375 數盟資本 < >[ 10,000-3.50 10,000-3.60 ]/-//[ 30,000-3.50
10,000-3.46 10,000-3.30 40,000-3.29 10,000-3.17 ]< >
8377 維港育馬 < >[ ]/-//[ Y550,000-0.138 D8,000-0.138 ]< >
8379 懶豬科技 < >[ ]/-//[ 30,000-0.133 100,000-0.135 30,000-0.134 ]< >
8385 萬里印刷 < >[ 230,000-0.085 Y200,000-0.085 400,000-0.085 ]/-//[
100,000-0.085 Y200,000-0.085 50,000-0.085 ]< >
8391 基石科技控股 < >[ 8,000-0.44 4,000-0.435 12,000-0.45 88,000-0.435
208,000-0.425 840,000-0.42 360,000-0.415 32,000-0.425
4,000-0.415 ]/-//[ 72,000-0.42 4,000-0.415 180,000-0.42
204,000-0.415 76,000-0.41 4,000-0.405 5,000,000-0.41
44,000-0.415 1,200,000-0.41 20,000-0.415 812,000-0.41
4,000-0.415 640,000-0.41 100,000-0.415 52,000-0.42
48,000-0.425 112,000-0.43 200,000-0.435 8,000-0.44
80,000-0.445 200,000-0.44 20,000-0.445 100,000-0.44
144,000-0.435 100,000-0.43 220,000-0.435 28,000-0.44
320,000-0.445 52,000-0.45 200,000-0.44 108,000-0.445
8,000-0.45 252,000-0.445 136,000-0.45 36,000-0.445
44,000-0.455 40,000-0.445 4,000-0.45 24,000-0.455 ]<
32,000-0.45 >
8395 中顯智能齊家控股 < >[ ]/-//[ 20,000-0.173 80,000-0.172 20,000-0.171
20,000-0.176 Y40,000-0.171 40,000-0.171 20,000-0.17
80,000-0.173 20,000-0.177 40,000-0.176 40,000-0.177
60,000-0.178 20,000-0.182 20,000-0.175 20,000-0.179 ]<
20,000-0.171 >
8400 亞洲先鋒娛樂 < >[ 280,000-0.043 200,000-0.045 ]/-//[ 190,000-0.045
Y30,000-0.044 ]< >
8401 源想集團 < >[ Y168,000-0.111 70,000-0.112 Y172,000-0.11
24,000-0.113 144,000-0.114 50,000-0.113 40,000-0.112
Y10,000-0.112 10,000-0.112 28,000-0.11 12,000-0.109
24,000-0.114 162,000-0.115 28,000-0.114 32,000-0.113
238,000-0.112 ]/-//[ 70,000-0.112 40,000-0.113
Y16,000-0.112 ]< >
8402 高原之寶 < >[ 65,000-0.135 ]/-//[ 150,000-0.136 ]< >
8403 天平道合 < >[ D2,000-1.36 ]/-//[ 4,000-1.49 4,000-1.50
4,000-1.51 4,000-1.52 4,000-1.55 12,000-1.57 4,000-1.50
]< >
8406 中國口腔產業 < >[ 5,190,000-0.121 220,000-0.124 5,190,000-0.125
Y10,000-0.127 90,000-0.127 Y130,000-0.127
2,760,000-0.123 10,000-0.127 Y40,000-0.127
100,000-0.122 10,000-0.126 ]/-//[ 110,000-0.124
Y10,000-0.125 10,000-0.125 10,000-0.126 10,000-0.125 ]
< >
8412 新愛德集團 < >[ ]/-//[ D4,000-0.26 20,000-0.325 ]< >
8413 亞洲富思 < >[ 10,000-0.106 10,000-0.105 ]/-//[ 10,000-0.105 ]< >
8416 HM INTL HLDGS < >[ 30,000-0.098 ]/-//[ 200,000-0.10 70,000-0.099 ]< >
8417 大地教育 < >[ 30,000-0.018 150,000-0.017 490,000-0.016
50,000-0.017 140,000-0.018 ]/-//[ 200,000-0.018
100,000-0.019 10,000-0.018 50,000-0.019 460,000-0.018
690,000-0.017 ]< >
8418 傲迪瑪汽車 < >[ 10,000-0.455 10,000-0.48 10,000-0.465 18,000-0.475
]/-//[ 10,000-0.465 10,000-0.47 10,000-0.465
16,000-0.47 ]< >
8420 NEXION TECH < >[ 200,000-0.033 ]/-//[ ]< >
8422 ＷＴ集團 < >[ ]/-//[ 10,000-0.113 40,000-0.115 150,000-0.12 ]< >
8423 CHI HO DEV < >[ ]/-//[ Y20,000-0.06 10,000-0.052 10,000-0.054 ]< >
8427 萬順瑞強集團 < >[ 1,200-31.50 4,800-31.48 2,400-31.10 1,200-31.46
4,800-31.50 3,600-31.80 Y1,200-31.52 2,400-31.50
1,200-31.02 2,400-31.00 1,200-30.98 1,200-31.60
2,400-31.00 1,200-31.54 1,200-30.88 1,200-31.50
1,200-30.82 2,400-31.06 1,200-30.86 1,200-31.48
2,400-30.82 1,200-31.50 3,600-30.74 2,400-30.72
1,200-30.62 1,200-31.16 2,400-30.60 1,200-30.94
1,200-30.98 2,400-31.00 2,400-31.46 1,200-31.44
1,200-31.46 2,400-31.24 1,200-31.18 3,600-31.16
1,200-31.48 2,400-31.00 2,400-31.46 1,200-31.48 ]/-//[
1,200-31.02 1,200-31.66 2,400-31.02 1,200-31.64
1,200-31.56 Y1,200-30.52 2,400-31.18 1,200-31.20
1,200-30.70 1,200-31.14 1,200-30.70 1,200-30.80
4,800-30.74 2,400-30.80 1,200-31.00 1,200-31.18
3,600-31.00 1,200-31.18 1,200-30.98 3,600-31.00
1,200-31.18 1,200-31.10 ]< 3,600-31.18 >
8429 華美樂樂 < >[ ]/-//[ 505,000-0.041 100,000-0.043 5,000-0.048
105,000-0.041 265,000-0.045 ]< >
8430 春能控股 < >[ 10,000-0.16 ]/-//[ ]< >
8439 新百利融資 < >[ ]/-//[ 58,000-0.355 22,000-0.35 78,000-0.355 ]< >
8446 耀星科技集團 < >[ 26,000-0.20 2,000-0.201 2,000-0.202 2,000-0.204
2,000-0.205 2,000-0.204 2,000-0.203 2,000-0.202
2,000-0.201 56,000-0.20 Y62,000-0.20 18,000-0.199
102,000-0.20 Y2,000-0.20 24,000-0.20 Y10,000-0.20
12,000-0.198 2,000-0.197 2,000-0.196 4,000-0.195
128,000-0.194 Y482,000-0.193 4,000-0.195 24,000-0.194 ]
/-//[ 12,000-0.195 2,000-0.196 8,000-0.197 6,000-0.196
2,000-0.199 152,000-0.196 72,000-0.195 4,000-0.194
18,000-0.193 2,000-0.192 252,000-0.191 4,000-0.196
132,000-0.191 54,000-0.19 14,000-0.189 130,000-0.19
24,000-0.195 ]< >
8447 MS CONCEPT < >[ 140,000-0.047 Y20,000-0.045 ]/-//[ ]< >
8450 鉅京控股 < >[ ]/-//[ 40,000-0.119 250,000-0.121 ]< >
8451 日光控股 < >[ 280,000-0.06 ]/-//[ 60,000-0.06 ]< >
8456 民信國際控股 < >[ D125-0.30 ]/-//[ ]< >
8462 中安控股集團 < >[ 20,000-0.121 20,000-0.12 20,000-0.121 40,000-0.122
5,000-0.126 5,000-0.129 Y10,000-0.13 10,000-0.129
10,000-0.13 40,000-0.135 Y10,000-0.135 10,000-0.136
45,000-0.135 10,000-0.13 15,000-0.135 5,000-0.134
40,000-0.135 5,000-0.134 50,000-0.133 5,000-0.13
Y10,000-0.128 5,000-0.127 70,000-0.128 10,000-0.13
10,000-0.133 75,000-0.12 25,000-0.128 40,000-0.131
30,000-0.13 ]/-//[ 5,000-0.13 20,000-0.128 ]< >
8471 新達控股 < >[ 10,000-0.178 10,000-0.179 10,000-0.176 60,000-0.18
100,000-0.185 10,000-0.19 10,000-0.193 30,000-0.194
10,000-0.19 10,000-0.194 460,000-0.195 50,000-0.197
60,000-0.198 190,000-0.20 Y20,000-0.20 10,000-0.198
10,000-0.192 190,000-0.191 10,000-0.194 10,000-0.191
20,000-0.188 50,000-0.187 10,000-0.186 310,000-0.185
10,000-0.191 60,000-0.186 410,000-0.185 10,000-0.19
10,000-0.185 100,000-0.184 10,000-0.189 30,000-0.188
90,000-0.19 10,000-0.191 10,000-0.187 100,000-0.186
10,000-0.185 30,000-0.18 Y30,000-0.18 180,000-0.18
60,000-0.179 10,000-0.177 10,000-0.176 Y20,000-0.175
Y20,000-0.174 10,000-0.172 40,000-0.173 10,000-0.184
90,000-0.183 ]/-//[ Y10,000-0.183 20,000-0.183
10,000-0.185 120,000-0.187 20,000-0.189 10,000-0.19
10,000-0.191 10,000-0.19 160,000-0.185 90,000-0.19
Y40,000-0.189 40,000-0.188 10,000-0.184 10,000-0.183
10,000-0.184 30,000-0.183 50,000-0.185 60,000-0.183
10,000-0.182 110,000-0.181 60,000-0.182 10,000-0.181
140,000-0.18 60,000-0.181 50,000-0.182 50,000-0.183
50,000-0.184 10,000-0.188 10,000-0.189 Y60,000-0.189
100,000-0.184 20,000-0.188 10,000-0.189 40,000-0.184
30,000-0.183 50,000-0.182 60,000-0.181 220,000-0.18
10,000-0.182 10,000-0.183 30,000-0.178 190,000-0.177
100,000-0.176 50,000-0.178 10,000-0.179 40,000-0.18
30,000-0.181 10,000-0.183 50,000-0.178 20,000-0.182
10,000-0.183 30,000-0.178 30,000-0.179 10,000-0.183
70,000-0.178 30,000-0.179 70,000-0.177 30,000-0.18
100,000-0.176 20,000-0.18 100,000-0.182 20,000-0.183
10,000-0.177 40,000-0.176 130,000-0.175 100,000-0.173
100,000-0.174 20,000-0.175 20,000-0.172 10,000-0.17
70,000-0.172 60,000-0.175 20,000-0.177 20,000-0.178
20,000-0.177 40,000-0.179 20,000-0.18 40,000-0.181
10,000-0.182 20,000-0.184 30,000-0.18 30,000-0.181
10,000-0.18 40,000-0.181 10,000-0.18 10,000-0.181
10,000-0.18 30,000-0.181 100,000-0.182 ]< >
8472 立高控股 < >[ 2,000-0.43 ]/-//[ 2,000-0.40 2,000-0.415 ]<
2,000-0.405 >
8473 彌明生活百貨 < >[ 190,000-0.142 ]/-//[ 60,000-0.142 20,000-0.141
180,000-0.139 30,000-0.142 ]< >
8476 大洋環球控股 < >[ 30,000-4.46 70,000-4.47 ]/-//[ 20,000-4.47 ]< >
8483 名仕快相 < >[ 4,136,000-0.129 ]/-//[ 16,000-0.125 Y64,000-0.125
16,000-0.129 ]< >
8487 ISP GLOBAL < 2,000-0.102 >[ 2,000-0.104 24,000-0.105 2,000-0.102 ]
/-//[ 2,000-0.106 2,000-0.102 2,000-0.105 2,000-0.102
2,000-0.10 2,000-0.105 2,000-0.103 2,000-0.101 ]<
2,000-0.106 >
8490 駿碼半導體 < >[ ]/-//[ 5,000-0.138 ]< >
8491 COOL LINK < >[ ]/-//[ 60,000-0.53 30,000-0.52 ]< >
8493 龍皇集團 < >[ 900,000-0.049 12,000-0.05 ]/-//[ 204,000-0.049
396,000-0.05 12,000-0.051 Y60,000-0.052 48,000-0.053
1,296,000-0.054 ]< >
8500 天泓文創 < >[ 70,000-0.40 20,000-0.395 Y20,000-0.395 40,000-0.39
]/-//[ 20,000-0.395 120,000-0.39 ]< >
8507 愛世紀集團 < >[ 4,000-0.15 52,000-0.147 4,000-0.152 16,000-0.148
Y4,000-0.149 4,000-0.15 ]/-//[ 92,000-0.15 ]< >
8509 威揚酒業控股 < >[ 8,000-0.71 ]/-//[ 8,000-0.71 ]< >
8511 民富國際 < >[ 10,000-1.00 ]/-//[ ]< >
8512 凱富善集團控股 < 40,000-0.305 >[ Y50,000-0.305 ]/-//[ 30,000-0.30
Y20,000-0.30 40,000-0.30 Y150,000-0.30 Y70,000-0.305
80,000-0.305 ]< >
8513 加和國際控股 < >[ 200,000-0.139 ]/-//[ 200,000-0.139 ]< >
8516 廣駿集團控股－新 < >[ ]/-//[ 50,000-1.30 20,000-1.29 30,000-1.28
Y5,000-1.28 D100-1.24 ]< >
8519 新享時代 < >[ 20,000-0.114 Y60,000-0.118 ]/-//[ 140,000-0.121
60,000-0.12 20,000-0.116 60,000-0.115 80,000-0.114
40,000-0.111 420,000-0.11 100,000-0.109 Y20,000-0.105
40,000-0.105 240,000-0.102 20,000-0.10 40,000-0.109
20,000-0.103 20,000-0.107 20,000-0.103 200,000-0.105
20,000-0.104 40,000-0.103 ]< >
8521 智雲國際控股 < 60,000-1.69 >[ 35,000-1.69 55,000-1.68 665,000-1.69
10,000-1.66 35,000-1.65 ]/-//[ 10,000-1.66 20,000-1.65
5,000-1.63 5,000-1.64 10,000-1.65 10,000-1.68
450,000-1.69 30,000-1.70 5,000-1.69 50,000-1.70
30,000-1.69 65,000-1.68 70,000-1.69 30,000-1.66
10,000-1.67 35,000-1.70 Y15,000-1.70 5,000-1.70
15,000-1.68 15,000-1.69 15,000-1.68 25,000-1.67
5,000-1.69 35,000-1.70 ]< >
8529 優博控股 < >[ 45,000-0.195 55,000-0.201 50,000-0.193
20,000-0.196 5,000-0.195 ]/-//[ Y80,000-0.199
25,000-0.199 Y15,000-0.197 ]< U5,000-0.199 >
8535 熒德控股 < 200,000-0.149 >[ 180,000-0.148 120,000-0.149
20,000-0.153 Y40,000-0.153 160,000-0.153 Y20,000-0.152
200,000-0.148 20,000-0.145 220,000-0.142 200,000-0.145
20,000-0.149 220,000-0.15 160,000-0.146 140,000-0.147
60,000-0.152 20,000-0.153 60,000-0.154 200,000-0.155
100,000-0.157 120,000-0.158 20,000-0.164 20,000-0.16
40,000-0.159 40,000-0.158 20,000-0.16 20,000-0.161
40,000-0.162 260,000-0.163 120,000-0.165 40,000-0.164
80,000-0.163 200,000-0.159 20,000-0.16 20,000-0.156
60,000-0.155 20,000-0.154 20,000-0.153 20,000-0.16
20,000-0.159 40,000-0.157 40,000-0.155 200,000-0.154
180,000-0.153 40,000-0.152 200,000-0.151 420,000-0.149
200,000-0.148 60,000-0.147 40,000-0.146 20,000-0.155
80,000-0.146 40,000-0.155 20,000-0.146 20,000-0.149
Y20,000-0.149 20,000-0.146 20,000-0.154 20,000-0.153
20,000-0.154 20,000-0.155 Y40,000-0.156 40,000-0.156
20,000-0.155 60,000-0.16 40,000-0.162 20,000-0.165
20,000-0.167 160,000-0.168 120,000-0.167 140,000-0.166
80,000-0.165 120,000-0.166 100,000-0.163 340,000-0.165
20,000-0.166 40,000-0.167 Y100,000-0.168 20,000-0.157
20,000-0.153 20,000-0.152 20,000-0.15 80,000-0.16
20,000-0.155 80,000-0.154 80,000-0.153 ]/-//[
20,000-0.157 20,000-0.158 60,000-0.159 60,000-0.16
20,000-0.167 20,000-0.168 20,000-0.165 40,000-0.16
40,000-0.155 100,000-0.154 20,000-0.152 100,000-0.16
20,000-0.162 20,000-0.165 120,000-0.164 20,000-0.167
60,000-0.168 20,000-0.169 220,000-0.173 80,000-0.174 ]<
40,000-0.176 >
8537 創輝珠寶 < >[ Y10,000-0.232 Y10,000-0.23 10,000-0.228
Y20,000-0.226 ]/-//[ 10,000-0.222 20,000-0.22
10,000-0.218 20,000-0.22 10,000-0.219 10,000-0.218
40,000-0.22 20,000-0.23 Y20,000-0.228 20,000-0.228
20,000-0.232 Y10,000-0.228 Y10,000-0.225 20,000-0.222 ]
< >
8540 勝利證券 < >[ 4,000-7.24 10,000-7.25 Y2,000-7.25 2,000-7.25
4,000-7.22 Y4,000-7.26 22,000-7.28 12,000-7.30
6,000-7.34 2,000-7.35 8,000-7.37 6,000-7.30 14,000-7.36
6,000-7.31 4,000-7.30 2,000-7.36 6,000-7.32 4,000-7.31
12,000-7.34 6,000-7.35 12,000-7.30 4,000-7.29
2,000-7.30 24,000-7.25 2,000-7.24 2,000-7.25 2,000-7.27
8,000-7.25 4,000-7.24 4,000-7.26 2,000-7.25 8,000-7.22
2,000-7.24 2,000-7.26 4,000-7.25 6,000-7.23 4,000-7.22
16,000-7.23 8,000-7.25 2,000-7.28 D1,000-7.15
8,000-7.30 D1,000-7.23 2,000-7.31 8,000-7.34
14,000-7.35 6,000-7.36 10,000-7.37 2,000-7.36
2,000-7.33 6,000-7.35 2,000-7.33 2,000-7.32 28,000-7.30
8,000-7.27 6,000-7.28 6,000-7.25 2,000-7.27 8,000-7.26
10,000-7.24 2,000-7.23 8,000-7.24 4,000-7.23 2,000-7.22
8,000-7.24 12,000-7.25 50,000-7.24 2,000-7.29
12,000-7.30 2,000-7.31 4,000-7.29 6,000-7.31 4,000-7.32
4,000-7.33 10,000-7.34 2,000-7.32 2,000-7.31 2,000-7.30
12,000-7.29 110,000-7.32 6,000-7.35 2,000-7.36
20,000-7.30 2,000-7.28 4,000-7.27 2,000-7.25 2,000-7.26
14,000-7.25 54,000-7.24 10,000-7.27 4,000-7.24
6,000-7.29 2,000-7.30 2,000-7.35 2,000-7.36 2,000-7.29
10,000-7.28 ]/-//[ 2,000-7.33 12,000-7.28 2,000-7.27
4,000-7.26 6,000-7.27 8,000-7.26 12,000-7.25 4,000-7.24
16,000-7.23 4,000-7.22 2,000-7.21 Y6,000-7.20
10,000-7.18 6,000-7.17 14,000-7.18 2,000-7.17
8,000-7.16 2,000-7.15 2,000-7.16 20,000-7.17
32,000-7.16 22,000-7.15 4,000-7.16 8,000-7.17
4,000-7.15 4,000-7.11 12,000-7.14 6,000-7.15 2,000-7.16
2,000-7.14 4,000-7.15 2,000-7.14 2,000-7.13 20,000-7.15
8,000-7.13 4,000-7.10 6,000-7.13 ]< 2,000-7.13 >
8545 佰悅集團 < >[ 80,000-0.039 8,000-0.037 344,000-0.039 80,000-0.04
Y392,000-0.04 72,000-0.041 Y736,000-0.041 768,000-0.041
2,144,000-0.042 Y672,000-0.043 104,000-0.041
336,000-0.04 8,000-0.041 304,000-0.04 Y32,000-0.04
8,000-0.041 ]/-//[ 320,000-0.041 392,000-0.042
464,000-0.043 8,000-0.044 64,000-0.041 8,000-0.043 ]< >
8547 PACIFIC LEGEND < 80,000-0.25 >[ Y40,000-0.25 10,000-0.25 Y110,000-0.25
340,000-0.255 720,000-0.25 Y30,000-0.25 10,000-0.25
50,000-0.243 ]/-//[ 10,000-0.247 20,000-0.25
240,000-0.255 390,000-0.26 140,000-0.275 560,000-0.28
110,000-0.255 10,000-0.25 10,000-0.255 1,150,000-0.25
10,000-0.24 10,000-0.245 10,000-0.248 20,000-0.246
10,000-0.245 20,000-0.247 40,000-0.249 100,000-0.25
Y10,000-0.25 40,000-0.249 70,000-0.25 1,160,000-0.255
770,000-0.26 1,800,000-0.25 10,000-0.255 110,000-0.249
20,000-0.25 280,000-0.249 10,000-0.255 10,000-0.249
20,000-0.25 1,830,000-0.255 9,810,000-0.26
100,000-0.255 1,960,000-0.25 590,000-0.255
7,600,000-0.26 70,000-0.255 880,000-0.26 150,000-0.265
200,000-0.27 150,000-0.275 830,000-0.28 170,000-0.29
20,000-0.285 10,000-0.29 20,000-0.285 10,000-0.29
250,000-0.285 Y10,000-0.29 350,000-0.29 Y140,000-0.295
1,100,000-0.295 Y100,000-0.30 2,720,000-0.30
40,000-0.295 270,000-0.285 50,000-0.28 20,000-0.285
310,000-0.29 240,000-0.295 2,950,000-0.30 50,000-0.285
830,000-0.30 ]< >
8601 寶膨悸恁@ < >[ 10,000-0.275 Y5,000,000-0.275 ]/-//[ 280,000-0.28 ]
[ ]< >
8603 亮晴控股 < >[ 30,000-1.71 ]/-//[ 100,000-1.71 10,000-1.70
140,000-1.56 ]< >
8606 倢冠控股 < >[ 200,000-0.096 100,000-0.092 Y250,000-0.092 ]/-//[
90,000-0.092 70,000-0.09 80,000-0.093 ]< >
8611 九福來 < >[ 5,000-0.73 5,000-0.74 40,000-0.75 50,000-0.73
Y10,000-0.73 5,000-0.73 Y10,000-0.73 25,000-0.73
Y20,000-0.72 20,000-0.73 10,000-0.74 10,000-0.73 ]/-//[
Y10,000-0.73 35,000-0.73 Y20,000-0.73 25,000-0.71
75,000-0.70 30,000-0.69 55,000-0.68 20,000-0.71
5,000-0.70 5,000-0.71 25,000-0.70 20,000-0.71 ]< >
8613 東方支付集團控股 < >[ 30,000-0.085 ]/-//[ 150,000-0.08 ]< >
8619 飲食天王環球－新 < >[ ]/-//[ 20,000-0.32 ]< >
8620 亞洲速運 < >[ 10,000-0.078 5,000-0.079 Y35,000-0.079 ]/-//[ ]< >
8622 華康生物醫學 < >[ 16,000-0.375 ]/-//[ 32,000-0.37 Y104,000-0.37
8,000-0.37 48,000-0.375 16,000-0.38 Y32,000-0.38 ]< >
8623 中國蜀塔 < >[ ]/-//[ 120,000-0.125 ]< >
8627 旅橙文化 < >[ ]/-//[ 80,000-0.051 8,000-0.05 ]< >
8629 集信國控 < >[ 500-9.04 500-9.02 500-9.03 500-9.01 500-9.03
500-9.02 500-9.01 500-9.03 500-9.00 500-9.01 500-9.00
500-9.01 500-8.99 500-9.01 500-9.00 ]/-//[ 500-9.01
500-9.00 500-9.01 500-8.99 500-8.98 500-8.99 500-9.00
1,000-9.01 500-8.99 500-9.00 500-8.98 500-8.97 500-8.96
500-8.95 500-8.94 500-8.93 500-8.92 500-8.91 500-8.89 ]
< >
8635 大象控股集團 < U72,000-0.61 24,000-0.61 >[ 248,000-0.61
Y880,000-0.62 268,000-0.62 Y40,000-0.61 4,000-0.61
16,000-0.62 16,000-0.61 24,000-0.60 28,000-0.61
4,000-0.62 4,000-0.61 4,000-0.62 ]/-//[ 56,000-0.60
Y40,000-0.61 20,000-0.61 4,000-0.60 20,000-0.61
88,000-0.60 240,000-0.59 4,000-0.60 60,000-0.58
120,000-0.59 84,000-0.60 8,000-0.61 1,080,000-0.60
32,000-0.59 600,000-0.60 32,000-0.59 600,000-0.60
Y8,000-0.60 40,000-0.59 700,000-0.60 12,000-0.61
212,000-0.59 4,000-0.60 Y8,000-0.60 3,708,000-0.60 ]<
260,000-0.61 >
8637 元續科技 < >[ 15,000-1.25 16,000-1.21 7,000-1.24 45,000-1.25 ]
/-//[ 16,000-1.25 33,000-1.24 40,000-1.22 4,000-1.21
26,000-1.20 Y4,000-1.15 51,000-1.20 Y1,000-1.19
35,000-1.19 11,000-1.16 Y20,000-1.15 89,000-1.15
Y80,000-1.15 1,000-1.19 130,000-1.15 44,000-1.12
Y16,000-1.12 6,000-1.11 89,000-1.10 1,000-1.15
2,000-1.10 Y50,000-1.09 1,000-1.15 30,000-1.10
131,000-1.09 Y15,000-1.10 1,000-1.14 10,000-1.13
4,000-1.14 20,000-1.15 2,000-1.20 61,000-1.12 ]< >
8645 比特元宇宙 < >[ 12,000-0.53 12,000-0.55 12,000-0.56 ]/-//[
24,000-0.56 42,000-0.54 6,000-0.55 78,000-0.53 ]< >
8646 中國宏光 < >[ 30,000-0.255 Y9,000-0.255 18,000-0.255
42,000-0.265 Y9,000-0.265 15,000-0.265 3,000-0.27
141,000-0.265 24,000-0.255 405,000-0.25 Y42,000-0.25
216,000-0.25 129,000-0.255 ]/-//[ 27,000-0.255
246,000-0.25 9,000-0.249 6,000-0.248 162,000-0.249
198,000-0.25 12,000-0.248 18,000-0.249 3,000-0.25 ]<
3,000-0.255 >
8657 TRUE PARTNER < >[ 34,000-0.52 6,000-0.58 6,000-0.59 ]/-//[ ]< >
8659 易和國際控股 < >[ 5,000-0.14 10,000-0.135 40,000-0.14 ]/-//[
115,000-0.143 85,000-0.145 60,000-0.144 90,000-0.138
20,000-0.137 40,000-0.136 15,000-0.135 5,000-0.137
5,000-0.136 Y5,000-0.143 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8049 吉林長龍藥業 < >[ 500,000-2.08 500,000-2.08 ]/-//[ ]< >
8083 有贊 < >[ ]/-//[ 3,300,000-0.153 3,760,000-0.158
3,304,000-0.16 4,396,000-0.164 3,224,000-0.164
3,000,000-0.168 4,000,000-0.168 5,000,000-0.172
3,400,000-0.171 4,000,000-0.171 4,000,000-0.172 ]< >
8120 國農金融投資 < >[ ]/-//[ 1,250,000-0.47 ]< >
8198 加i科技 < >[ ]/-//[ 184,000-3.49 ]< >
8219 恆偉集團控股 < >[ 3,290,000-0.208 2,600,000-0.212 ]/-//[ ]< >
8220 比高集團 < >[ 196,000-4.25 ]/-//[ ]< >
8299 大唐黃金 < >[ ]/-//[ 2,736,000-0.23 ]< >
8406 中國口腔產業 < >[ 5,190,000-0.121 5,190,000-0.125 ]/-//[ ]< >
8483 名仕快相 < >[ 3,880,000-0.129 ]/-//[ ]< >
8521 智雲國際控股 < >[ 400,000-1.69 ]/-//[ 335,000-1.69 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 3,500,000-0.26 2,120,000-0.26
3,800,000-0.26 2,500,000-0.30 2,950,000-0.30 ]< >
8601 寶膨悸恁@ < >[ Y2,000,000-0.275 Y2,000,000-0.275 ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
13/08/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (13/08/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
13/08/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 179,611,095
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 12,288,000 1,853,416 782,460,000 126,480,592
8279 亞博科技控股 96,000 25,680 3,080,000 823,740
交易成交股數 : 12,384,000 785,540,000
交易成交金額 :
HKD證券 - HKD 1,879,096 HKD 127,304,332
錄得賣空交易之證券（所有證券）數目 ： 2
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 2
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 2
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 12,384,000
賣空交易成交金額 ： HKD 1,879,096
市場總成交 ： HKD 253,129,057
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 253,129,057
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 12,384,000
賣空交易成交金額 ： HKD 1,879,096
市場總成交 ： HKD 253,129,057
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在13/08/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 28,716,000 4,245,488
8137 洪橋集團 160,000 107,080
8279 亞博科技控股 48,000 12,720
交易成交股數 : 28,924,000
交易成交金額 :
HKD 證券 - HKD 4,365,288
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 28,924,000
賣空交易成交金額 : HKD 4,365,288
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-