153/250815
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 15 AUG 2025 (星期五 FRIDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 216 易所創業板指數 INDEX 19.50 19.31 +0.19 +0.984
上升股份 Advanced : 84
下降股份 Declined : 93
無變股份 Unchanged : 138
是日成交 Today's Turnover:
金額(HK$): 184,064,141
股數(Shares): 699,223,817
宗數(Deals): 11,131
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 52,093,607 310,804,785 0.172 0.161
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 19,343,680 28,870,000 0.71 0.56
8137 HONBRIDGE 洪橋集團 HKD 14,212,640 21,376,000 0.69 0.60
8017 TRADEGO 捷利交易寶 HKD 10,132,440 6,444,000 1.63 1.49
8540 VICTORY SEC 勝利證券 HKD 7,952,240 1,146,000 7.10 6.76
8547 PACIFIC LEGEND HKD 7,566,530 23,142,500 0.365 0.29
8299 GT GOLD 大唐黃金 HKD 6,741,409 29,232,667 0.237 0.225
8198 CRYPTO FLOW 加i科技 HKD 6,119,076 1,795,600 3.53 3.34
8269 WEALTH GLORY 富譽控股 HKD 5,242,335 11,317,083 0.50 0.445
8267 LINEKONG 藍港互動 HKD 4,661,520 5,863,500 0.85 0.71
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 310,804,785 52,093,607 0.172 0.161
8179 PALINDA GROUP 百利達集團控股 HKD 33,036,000 471,864 0.015 0.014
8299 GT GOLD 大唐黃金 HKD 29,232,667 6,741,409 0.237 0.225
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 28,870,000 19,343,680 0.71 0.56
8081 HANG TAI YUE GP 恆泰裕集團 HKD 27,250,000 407,800 0.016 0.014
8547 PACIFIC LEGEND HKD 23,142,500 7,566,530 0.365 0.29
8137 HONBRIDGE 洪橋集團 HKD 21,376,000 14,212,640 0.69 0.60
8021 WLS HOLDINGS 匯隆控股 HKD 21,110,000 473,110 0.024 0.021
8269 WEALTH GLORY 富譽控股 HKD 11,317,083 5,242,335 0.50 0.445
8187 JIMU GROUP 積木集團 HKD 10,134,412 2,000,067 0.226 0.15
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.177 0.166 0.176 0.207 0.156 0.166 684,000 117,180
8005 YUXING INFOTECH裕興科技 HKD 0.108 0.133 0.134 0.14 0.102 0.134 1,316,000 163,452
8006 SINO SPLENDID 華泰瑞銀 HKD 0.135 0.127 0.13 0.155 0.12 0.127 1,021,250 136,626
8007 GLOBALSTRAT 環球戰略集團 HKD 0.238 0.238 0.25 - - 0.238 784 180
8013 ECI TECH HKD 0.043 0.044 0.048 0.048 0.045 0.048 740,000 33,720
* 8017 TRADEGO 捷利交易寶 HKD 1.51 1.61 1.62 1.63 1.49 1.61 6,444,000 10,132,440
8018 FINSOFT FIN 匯財金融投資 HKD 0.037 0.037 0.039 0.039 0.037 0.039 4,581,000 176,900
8019 HAO WEN HLDGS 皓文控股 HKD 0.26 0.239 0.285 0.255 0.255 0.255 32,000 7,944
8020 UNITAS HOLD 宏海控股集團 HKD 0.021 0.02 0.023 - - 0.021 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.022 0.022 0.023 0.024 0.021 0.023 21,110,000 473,110
8023 KWONG MAN KEE 鄺文記 HKD 0.29 0.25 0.33 - - 0.29 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.33 0.265 0.32 0.325 0.265 0.32 134,000 42,230
8027 KPM HOLDING 吉輝控股 HKD 0.095 0.095 0.118 - - 0.095 - -
8028 TIMELESS 天時資源 HKD 0.203 0.199 0.205 0.203 0.197 0.202 1,140,000 228,360
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.56 - 0.56 - - 0.56 - -
8030 FENGYINHE 豐銀禾控股 HKD 3.78 3.77 - 3.78 3.61 3.78 137,400 510,390
8031 ETS GROUP 易通訊集團 HKD 0.12 0.118 0.129 0.122 0.12 0.122 248,000 29,796
8033 VODATEL NETWORK愛達利網絡 HKD 0.138 0.126 0.139 - - 0.138 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.077 0.075 0.077 0.076 0.075 0.076 1,030,000 78,260
8036 EBROKER GROUP 電子交易集團 HKD 0.036 0.034 0.036 0.036 0.035 0.035 550,000 19,410
* 8037 CH BIOTECH SER 中國生物科技服務 HKD 0.73 0.80 0.81 0.82 0.70 0.81 1,915,000 1,445,850
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.315 0.305 0.315 0.34 0.31 0.315 85,000 27,075
8041 LUXEY INT'L 薈萃國際（控股） HKD 0.60 0.52 0.54 0.63 0.53 0.54 1,000,000 567,200
8042 KOS INTL 高奧士國際 HKD 0.042 0.038 0.042 0.042 0.042 0.042 70,000 2,940
8043 ATLINKS HKD 0.199 0.196 0.20 0.211 0.211 0.20 10,000 2,050
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.20 2.13 2.16 2.16 2.08 2.15 80,000 169,560
8050 QUANTUM THINK 量子思維 HKD 0.345 0.34 0.345 0.35 0.30 0.345 862,000 290,560
8051 CIRCUTECH 訊智海 HKD 2.60 2.80 2.98 2.80 2.75 2.80 600 1,670
8052 LUK HING ENT 陸慶娛樂 HKD 0.093 0.09 0.099 0.10 0.082 0.097 740,000 70,120
8056 LIFE CONCEPTS 生活概念 HKD 0.27 0.255 0.275 0.27 0.26 0.27 120,000 32,200
8057 MADISON HLDG 麥迪森控股 HKD 0.085 0.073 0.085 0.085 0.085 0.085 52,000 4,420
8059 GLORY FLAME 朝威控股 HKD 0.015 0.014 0.015 0.015 0.013 0.015 115,000 1,715
8060 GLOBAL LINK 國聯通信 HKD 0.12 0.106 0.115 0.118 0.104 0.115 564,404 64,646
8062 EFT SOLUTIONS 俊盟國際 HKD 0.315 0.30 0.32 - - 0.315 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.115 0.112 0.116 - - 0.115 - -
8066 PHOENITRON HOLD品創控股 HKD 0.66 0.65 0.66 0.69 0.65 0.66 1,130,000 747,900
8067 OUC HOLDINGS 東方大學城控股 HKD 0.29 0.295 0.38 0.30 0.30 0.30 1,000 300
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.033 0.034 0.037 0.036 0.034 0.036 685,000 24,035
8070 KEEN OCEAN 僑洋國際控股 HKD 0.50 0.485 0.54 0.50 0.49 0.49 60,000 29,500
8071 CH NETCOMTECH 中彩網通控股 HKD 0.031 0.031 0.032 0.032 0.031 0.032 955,000 29,910
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.32 0.305 0.335 0.31 0.31 0.31 60,000 18,600
8073 SFSY NEW MAT 水發興業新材料 HKD 0.181 0.193 - 0.174 0.174 0.21 8,000 1,392
8076 SING LEE 新利軟件 HKD 0.025 0.023 0.025 - - 0.025 - -
8079 WISDOMCOME GP 仍志集團控股 HKD 0.465 0.46 0.54 0.465 0.465 0.465 10,000 4,650
8080 NAS HOLDINGS 北亞策略 HKD 0.40 0.365 0.435 - - 0.40 - -
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.017 0.014 0.016 0.016 0.014 0.014 27,250,000 407,800
8082 QINGHUA HOLD 擎華控股 HKD 0.076 0.073 0.076 0.076 0.075 0.076 7,070,000 536,830
* 8083 YOUZAN 有贊 HKD 0.17 0.171 0.172 0.172 0.161 0.172 310,804,785 52,093,607
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.67 5.13 5.55 5.57 5.54 5.54 30,000 166,700
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.031 0.031 0.034 - - 0.031 - -
8092 ITE HOLDINGS HKD 0.046 0.042 0.047 0.047 0.046 0.047 172,000 7,920
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.101 0.094 0.103 0.11 0.093 0.094 1,120,000 108,955
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.57 0.67 0.68 0.71 0.56 0.68 28,870,000 19,343,680
8096 TASTY CONCEPTS 賞之味 HKD 0.116 0.133 0.145 0.147 0.117 0.145 510,000 69,380
8098 CL GROUP 昌利控股 HKD 0.051 0.048 0.053 0.053 0.052 0.052 230,000 12,150
8100 FAMOUS TECH INT名科國際 HKD 0.201 0.185 - - - 0.201 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.155 0.155 0.17 0.158 0.155 0.155 448,500 69,781
8106 SHENGHUA LANDE 升華蘭德 HKD 0.475 0.46 0.48 0.48 0.45 0.46 390,000 179,650
8107 FICUS TECH 細葉榕科技 HKD 0.216 0.209 0.214 0.224 0.201 0.213 520,000 108,320
8111 CT IND GROUP 中國科技產業集團 HKD 0.126 0.125 0.14 0.143 0.143 0.14 60,000 8,580
8112 CORNERSTONE FIN基石金融 HKD 0.119 0.105 0.14 0.119 0.119 0.119 25,200 2,976
8113 V&V TECH 時騰科技 HKD 0.39 0.31 0.445 - - 0.39 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 5.50 5.50 - - - 5.50 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.085 0.089 0.095 0.089 0.085 0.088 300,000 26,040
8118 BORTEX GLOBAL 濠亮環球 HKD 0.097 0.093 0.109 - - 0.097 - -
8120 CH DEMETER FIN 國農金融投資 HKD 0.465 0.435 0.465 0.46 0.44 0.46 360,000 162,000
8121 GUOEN HOLDINGS 國恩控股 HKD 0.68 0.65 0.69 - - 0.68 1,100 693
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 - - 0.01 - -
8125 CHINA NEW HLDGS中新控股 HKD 0.27 0.265 0.28 0.28 0.27 0.28 36,800 10,000
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.043 0.04 0.043 0.042 0.04 0.04 128,000 5,360
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.083 0.088 0.099 0.095 0.093 0.095 170,000 15,960
8132 CENTURY EN INTL百能國際能源 HKD TRADING SUSPENDED 暫停買賣
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.37 0.35 0.39 - - 0.37 - -
8136 IMS GROUP 英馬斯集團 HKD 0.043 0.043 0.045 0.045 0.045 0.045 250,000 11,250
* 8137 HONBRIDGE 洪橋集團 HKD 0.64 0.68 0.69 0.69 0.60 0.68 21,376,000 14,212,640
8139 CHANGAN RH 長安仁琚@ HKD 1.58 1.43 1.53 1.58 1.43 1.43 3,000 4,665
8140 BOSATECH 人和科技 HKD 0.132 0.135 0.138 0.138 0.132 0.138 1,100,000 148,560
8143 GF HEALTHCARE 金威醫療 HKD 0.12 0.113 0.13 0.13 0.129 0.13 880,000 114,210
8146 GRACEWINE 怡園酒業 HKD 0.135 0.128 0.135 0.135 0.135 0.135 10,000 1,350
8147 MILLENNIUM PG 匯思太平洋 HKD 0.242 0.242 0.245 - - 0.242 - -
8148 WUXI LIFE 悟喜生活 HKD 0.73 0.61 - 0.66 0.66 0.66 20,400 13,452
8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.105 0.111 0.111 0.111 0.111 110,000 12,210
8152 M&L HOLDINGS 明樑控股 HKD 0.061 0.059 0.074 - - 0.061 - -
8153 JIADING INTL GP嘉鼎國際集團 HKD 0.054 0.053 0.055 0.055 0.053 0.053 3,902,000 212,268
8156 SINOPHARM TECH 國藥科技股份 HKD 0.36 0.36 0.39 0.36 0.36 0.36 11,200 4,008
8158 CRMI 中國再生醫學 HKD 0.85 0.84 0.88 0.92 0.84 0.85 96,000 83,260
8159 CU VENTURE INV 新華聯合投資 HKD 0.131 0.123 0.128 0.13 0.123 0.123 1,200,000 148,790
8160 GOLDWAY EDU HKD 0.59 0.53 0.62 0.59 0.59 0.59 12,960 7,560
8161 MEDINET GROUP 醫匯集團 HKD 0.45 0.40 - 0.45 0.45 0.45 8,000 3,600
8162 LOCO HK 港銀控股 HKD 0.51 0.51 0.52 0.52 0.51 0.51 180,000 92,000
8163 NOIZ GROUP 聲揚集團 HKD 0.104 0.099 0.103 0.103 0.10 0.103 2,160,000 219,520
8168 AMASSE CAPITAL 寶積資本 HKD 0.05 0.048 0.05 0.051 0.044 0.049 1,120,000 52,260
8169 ECO-TEK HLDGS 環康集團 HKD 0.033 0.033 0.034 0.032 0.032 0.033 10,000 320
8172 LAJIN ENT 拉近網娛 HKD 0.25 0.25 - - - 0.25 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.193 - 0.20 - - 0.193 - -
8176 SUPERROBOTICS 超人智能 HKD 0.128 0.121 0.128 0.126 0.119 0.125 730,000 88,565
8178 CHINA INFO TECH中國信息科技 HKD 2.70 2.70 2.75 2.80 2.50 2.75 28,000 71,820
8179 PALINDA GROUP 百利達集團控股 HKD 0.015 0.014 0.015 0.015 0.014 0.015 33,036,000 471,864
8181 KS SMART MGMT 港深智能管理 HKD 0.068 0.068 0.075 - - 0.068 - -
8186 ALMANA 曼妠 HKD 0.365 0.33 0.355 0.36 0.355 0.355 25,068 8,947
* 8187 JIMU GROUP 積木集團 HKD 0.167 0.195 0.196 0.226 0.15 0.195 10,134,412 2,000,067
8188 GME GROUP 駿傑集團控股 HKD 1.07 1.06 1.07 1.08 1.05 1.07 380,000 404,920
8189 TEDA BIOMEDICAL泰達生物 HKD 0.475 0.455 0.475 0.475 0.445 0.475 1,320,000 600,650
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.196 0.198 0.205 0.20 0.20 0.20 18,000 3,600
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.20 0.19 - - - 0.20 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.49 1.45 1.49 1.49 1.45 1.48 452,000 658,420
8196 FUTIAN HOLDINGS福田股份 HKD 1.00 0.98 1.00 1.03 0.98 0.98 712,000 722,480
* 8198 CRYPTO FLOW 加i科技 HKD 3.53 3.38 3.43 3.53 3.34 3.39 1,795,600 6,119,076
8200 SAU SAN TONG 修身堂 HKD 0.69 0.62 0.72 0.70 0.64 0.64 60,054 41,032
8201 PPS INT'L 寶聯控股 HKD 0.072 0.066 0.072 - - 0.072 1,000 62
8203 KAISUN HOLDINGS凱順控股 HKD 0.213 0.203 0.229 0.213 0.213 0.213 50,000 10,650
8205 JIAODA WITHUB 交大慧谷 HKD 0.31 0.30 0.31 0.30 0.30 0.30 4,000 1,200
8206 S ROBOT EDU 神通機器人教育 HKD 0.069 0.071 0.073 0.073 0.069 0.072 1,314,000 93,270
8208 WMCH GLOBAL HKD 0.045 0.045 0.047 0.048 0.047 0.047 222,000 10,458
8210 DLC ASIA 衍匯亞洲 HKD 0.052 0.049 0.057 - - 0.052 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.32 - 0.32 - - 0.32 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.255 0.248 0.28 0.265 0.248 0.248 150,000 38,060
8218 ECHO INT HOLD 毅高國際控股 HKD TRADING SUSPENDED 暫停買賣
8219 HANVEY GROUP 恆偉集團控股 HKD 0.21 0.177 0.213 0.214 0.21 0.213 4,960,000 1,050,960
8220 BINGO GROUP 比高集團 HKD 4.30 3.94 4.15 4.33 3.82 4.16 213,500 883,025
8221 GAOYU FINANCE 高裕金融 HKD 1.30 0.88 1.19 - - 1.19 - -
8222 E LIGHTING 壹照明 HKD 0.039 0.035 0.036 0.038 0.035 0.036 2,360,000 84,120
8223 ZYY 紫元元 HKD 0.87 0.85 0.86 0.88 0.85 0.86 300,000 258,560
8225 C HEALTH GP 中國醫療集團 HKD 0.165 0.179 0.183 0.179 0.169 0.179 260,000 45,300
8226 KOALA FIN GP 樹熊金融集團 HKD 0.124 0.124 0.135 0.123 0.123 0.124 165,000 20,415
8227 HAITIAN ANTENNA海天天芋@ HKD 0.239 0.20 0.239 - - 0.239 - -
8229 FUTURE DATA 未來數據集團 HKD 0.58 0.56 0.58 0.58 0.58 0.58 40,000 23,200
8232 CLASSIFIED GP HKD 3.79 3.13 3.24 3.84 3.02 3.24 312,750 1,033,540
8237 LINK HOLDINGS 華星控股 HKD 0.196 0.205 - 0.196 0.196 0.205 30,000 5,880
8238 WINTO GROUP 惠陶集團 HKD 0.19 0.185 0.194 0.19 0.185 0.185 40,000 7,560
8239 CAPITAL FIN 首都金融控股 HKD 3.13 3.00 3.20 3.10 2.95 3.10 101,700 305,037
8241 YING KEE TEA 英記茶莊集團 HKD 0.12 0.114 0.12 - - 0.12 - -
8245 SHANYU GROUP 善裕集團控股 HKD 0.135 0.197 0.203 0.28 0.17 0.203 3,136,000 684,876
8246 ZHONGHUA GAS 中華燃氣 HKD 0.148 0.12 0.146 0.146 0.145 0.146 72,000 10,504
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.96 0.80 0.95 0.95 0.85 0.95 26,000 22,660
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.249 0.221 0.231 - - 0.231 - -
8250 DU DU HLDGS 都都控股 HKD 0.157 0.151 0.157 - - 0.157 10,000 1,560
8257 GENES TECH 靖洋集團 HKD 0.07 0.066 0.073 - - 0.07 - -
8262 SUPER STRONG 宏強控股 HKD 0.072 0.075 0.088 0.09 0.07 0.088 4,560,000 373,260
* 8267 LINEKONG 藍港互動 HKD 0.76 0.82 0.84 0.85 0.71 0.82 5,863,500 4,661,520
8268 SMART CITY DEV 智城發展控股 HKD 0.38 0.41 0.415 0.42 0.36 0.415 704,000 283,680
* 8269 WEALTH GLORY 富譽控股 HKD 0.51 0.45 0.46 0.50 0.445 0.455 11,317,083 5,242,335
8270 CHINA CBM 中國煤層氣 HKD 0.295 0.275 0.295 - - 0.295 - -
8271 GDC 環球數碼創意 HKD 0.078 0.065 0.08 - - 0.078 - -
8275 CHINA NEW CONS 中國新消費集團 HKD 0.135 0.133 0.137 - - 0.135 - -
8277 STEEDORIENTAL 駿東控股 HKD 0.099 0.10 0.13 0.13 0.105 0.13 140,000 16,704
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.265 0.26 0.265 0.275 0.255 0.265 3,172,000 825,220
8280 CDV HOLDINGS 中國數字視頻 HKD 0.058 0.055 0.065 - - 0.058 - -
8281 CH GOLD CLASSIC中國金典集團 HKD 0.102 0.095 0.105 - - 0.102 - -
8282 GAMEONE 智傲控股 HKD 0.71 0.68 0.75 0.73 0.70 0.70 28,800 19,896
8283 ZHONGSHI MINAN 中食民安 HKD 0.475 0.445 0.465 0.465 0.445 0.445 364,000 164,490
8285 SLING GROUP 森浩集團 HKD 0.033 0.032 0.035 - - 0.033 - -
8286 CCOE 長城微光 HKD 0.139 0.123 0.136 - - 0.136 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.021 0.021 0.023 0.023 0.02 0.023 730,000 15,220
8291 HK ENT INTL 港娛國際 HKD 0.084 0.085 0.105 - - 0.085 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.63 0.64 0.65 0.65 0.63 0.65 734,000 471,840
8293 SINGASIA HLDG 星亞控股 HKD 0.18 0.19 0.216 0.211 0.188 0.19 694,000 137,936
8295 KINGWISOFT TECH金慧科技 HKD 0.045 0.043 0.047 0.051 0.043 0.043 1,260,000 61,660
8296 SINO-LIFE GROUP中國生命集團 HKD 0.41 - 0.50 - - 0.41 - -
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.233 0.226 0.227 0.237 0.225 0.227 29,232,667 6,741,409
8300 JIN MI FANG GP 今米房集團 HKD 0.142 0.135 0.142 0.155 0.131 0.142 1,640,000 234,940
* 8305 ST HLDGS 聖唐控股 HKD 0.238 0.237 0.25 0.26 0.234 0.237 5,820,000 1,432,230
8307 MEDICSKIN 密迪斯肌 HKD 0.222 - 0.221 0.221 0.221 0.221 8,000 1,768
8308 GUDOU HLDGS 古兜控股 HKD 0.062 0.059 0.065 0.059 0.059 0.059 108,000 6,372
8309 MANSHING GLOBAL萬成環球控股 HKD 0.055 0.053 0.055 0.055 0.055 0.055 10,000 550
8310 YANCHENG PORT 鹽城港 HKD 0.44 0.38 0.44 - - 0.44 - -
8311 PERFECT OPT 圓美光電 HKD 0.043 0.036 0.045 - - 0.043 - -
8313 ZACD 杰地集團 HKD 0.031 0.025 0.028 0.03 0.025 0.025 950,000 24,780
8315 CEN PLAZA HOTEL新都酒店 HKD 0.16 0.151 - - - 0.16 - -
8316 CHINA HONGBAO 中國紅包 HKD 0.177 0.174 0.187 0.177 0.173 0.174 310,000 54,180
8317 FINET GROUP 財華社集團 HKD 0.07 0.07 0.078 - - 0.07 - -
8319 EXPERT SYS 思博系統 HKD 0.116 0.112 0.116 0.117 0.112 0.116 60,000 6,810
8320 AEC GROUP 沛然環保 HKD 0.095 0.09 0.10 - - 0.095 20,000 1,980
8321 TAI KAM HLDGS 泰錦控股 HKD 0.231 0.222 0.255 - - 0.231 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.166 0.171 0.18 0.18 0.166 0.18 2,600,000 451,775
8328 XY ELEC STORAGE信義儲電 HKD 0.71 0.70 0.73 0.74 0.69 0.72 248,000 172,600
8329 NEP INTERLONG 海王英特龍 HKD 0.157 0.158 0.163 0.161 0.157 0.16 560,000 88,930
8331 P.B. GROUP 倍搏集團 HKD 0.18 0.146 0.181 0.182 0.182 0.181 50,000 9,100
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.385 0.36 0.40 0.40 0.40 0.40 5,000 2,000
8337 DIRECTEL 直通電訊 HKD 0.118 0.112 - - - 0.118 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.55 0.52 0.59 0.60 0.54 0.59 57,000 31,090
8341 AESO HOLDING 艾碩控股 HKD 0.165 0.158 0.18 0.165 0.157 0.158 190,000 30,915
8347 F8 ENT Ｆ８企業 HKD 0.144 0.128 0.145 0.13 0.126 0.13 64,000 8,208
8348 BINHAI TEDA 濱海泰達物流 HKD 0.48 0.445 0.50 0.50 0.485 0.50 4,000 1,970
8349 GUIXIN GROUP 硅鑫集團 HKD 2.33 2.28 2.30 2.32 2.27 2.29 300,000 687,000
8350 WELL LINK SEC 立橋證券控股 HKD 0.204 0.198 0.203 0.20 0.198 0.198 96,000 19,056
8356 TSUN YIP HLDGS 進業控股 HKD 0.62 0.52 0.55 0.53 0.53 0.53 74,000 39,220
8357 REPUBLIC HC HKD 0.15 0.146 0.155 - - 0.15 - -
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.39 0.39 0.40 0.40 0.39 0.40 72,000 28,170
8362 WINNING TOWER 運興泰集團 HKD 0.061 0.056 0.061 - - 0.061 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
* 8365 HATCHER GROUP 亦辰集團 HKD 0.295 0.435 0.45 0.47 0.295 0.45 7,721,600 2,999,982
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.035 0.035 0.039 0.039 0.035 0.037 180,000 6,400
8367 SIMPLICITY HLDG倩碧控股 HKD 0.27 0.265 0.295 - - 0.27 - -
8368 CREATIVE CHINA 中國創意控股 HKD 0.84 0.80 0.89 - - 0.84 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 5.18 5.03 5.18 5.18 5.18 5.18 18,400 95,312
8371 TASTEGOURMET GP嚐高美集團 HKD 1.85 1.87 1.88 1.88 1.87 1.88 48,000 90,120
8372 GBG HOLDINGS 君百延集團 HKD 0.114 0.108 0.114 - - 0.114 - -
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 3.17 3.30 3.48 3.53 3.53 3.48 10,000 35,300
8377 HARBOUR EQUINE 維港育馬 HKD 0.138 0.137 0.163 0.14 0.14 0.14 40,000 5,600
8379 PRIME INTEL 懶豬科技 HKD 0.134 0.135 0.138 0.14 0.135 0.138 120,000 16,600
8385 PROSPEROUSPRINT萬里印刷 HKD 0.085 0.084 0.088 0.085 0.084 0.085 730,000 62,040
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.45 0.455 0.46 0.465 0.445 0.455 6,252,000 2,840,380
8392 SATU HOLDINGS 舍圖控股 HKD 0.03 0.029 0.034 - - 0.03 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.171 0.166 0.175 0.175 0.17 0.173 360,000 62,000
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.045 0.04 0.045 - - 0.045 - -
8401 STREAM IDEAS 源想集團 HKD 0.113 0.109 0.111 0.113 0.108 0.11 1,750,000 192,108
8402 PLATEAU TL 高原之寶 HKD 0.136 0.136 0.142 0.138 0.126 0.138 95,000 12,770
8403 DOWWAY 天平道合 HKD 1.50 1.40 1.50 1.50 1.48 1.48 16,000 23,760
8406 CHINA ORAL IND 中國口腔產業 HKD 0.125 0.123 0.125 0.126 0.121 0.124 9,210,000 1,133,620
8411 K W NELSON GP HKD 0.065 0.066 0.078 0.066 0.065 0.066 330,000 21,770
8412 NEW AMANTE 新愛德集團 HKD 0.325 0.265 - - - 0.325 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.105 0.106 0.117 0.118 0.104 0.106 350,000 37,870
8416 HM INTL HLDGS HKD 0.099 0.099 0.10 - - 0.099 - -
8417 DADI EDU 大地教育 HKD 0.017 0.017 0.019 - - 0.017 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.47 0.46 0.49 0.495 0.46 0.485 134,000 64,260
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.09 0.07 0.10 - - 0.09 - -
8420 NEXION TECH HKD 0.033 0.032 0.036 0.035 0.035 0.035 5,000 175
8422 WT GROUP ＷＴ集團 HKD 0.116 0.104 0.113 - - 0.113 - -
8423 CHI HO DEV HKD 0.054 0.049 0.061 - - 0.054 - -
8425 HING MING HLDGS興銘控股 HKD 0.057 0.058 0.072 - - 0.057 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.25 0.242 0.27 - - 0.25 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 31.18 30.50 31.12 31.32 30.50 31.12 67,200 2,075,560
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.045 0.041 0.043 - - 0.043 - -
8430 C&N HOLDINGS 春能控股 HKD 0.16 0.16 0.188 0.164 0.164 0.164 210,000 34,090
8431 HAO BAI INTL 浩柏國際 HKD 0.22 0.205 0.219 0.22 0.219 0.219 100,000 21,990
8432 BAR PACIFIC 太平洋酒吧 HKD 0.034 0.034 0.036 0.033 0.032 0.034 370,000 11,940
8436 TAKBO GROUP 德寶集團控股 HKD 0.235 0.234 0.239 0.24 0.24 0.239 5,000 1,200
8437 RMH HOLDINGS 德斯控股 HKD 0.148 0.128 - - - 0.148 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.355 0.34 0.37 0.38 0.34 0.34 172,000 63,110
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.18 0.17 - - - 0.18 - -
* 8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.195 0.173 0.179 0.195 0.167 0.176 9,370,000 1,672,568
8447 MS CONCEPT HKD 0.045 0.042 0.046 0.048 0.043 0.043 710,000 32,330
8448 UNI PRINTSHOP 環球印館 HKD 0.209 0.18 0.218 - - 0.209 - -
8450 EDICO HOLDINGS 鉅京控股 HKD 0.121 0.115 0.116 0.117 0.115 0.115 379,000 44,180
8451 SUNLIGHT HLDGS 日光控股 HKD 0.06 0.057 0.065 0.063 0.063 0.063 10,000 630
8452 FY FINANCIAL 富銀融資股份 HKD 0.315 0.295 0.37 - - 0.315 - -
8455 LAI GROUP 禮建德集團 HKD 0.052 0.05 0.054 0.052 0.047 0.052 1,030,000 51,130
8456 MANSION INTL 民信國際控股 HKD 0.365 0.345 0.365 0.365 0.365 0.365 30,000 10,750
8460 BASETROPHY GP 基地錦標集團 HKD 0.066 0.063 0.067 0.066 0.06 0.066 380,000 23,460
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.128 0.113 0.117 0.121 0.113 0.117 715,000 83,295
8471 REACH NEW HLDGS新達控股 HKD 0.182 0.154 0.167 0.188 0.143 0.167 4,270,000 713,930
8472 LAPCO HOLDINGS 立高控股 HKD 0.405 0.405 0.425 0.415 0.40 0.405 3,400,000 1,360,060
8473 MI MING MART 彌明生活百貨 HKD 0.142 0.139 0.142 0.14 0.139 0.14 700,000 97,930
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 4.47 4.76 4.81 5.00 4.49 4.80 270,000 1,246,640
8480 FURNIWEB 飛霓控股 HKD 0.20 0.20 0.23 0.239 0.20 0.20 528,000 111,204
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.48 0.44 0.48 - - 0.48 - -
8482 WAN LEADER 萬勵達 HKD 0.189 0.183 0.201 0.201 0.201 0.201 10,000 2,010
8483 MAX SIGHT GROUP名仕快相 HKD 0.129 0.127 0.131 0.131 0.121 0.131 6,144,000 788,592
8487 ISP GLOBAL HKD 0.106 0.101 0.103 0.105 0.097 0.103 128,000 12,778
8489 GP LOGISTICS 裕程物流 HKD 0.169 0.166 0.175 - - 0.169 - -
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.138 0.131 0.143 0.141 0.138 0.141 125,000 17,510
8491 COOL LINK HKD 0.52 0.51 0.53 0.53 0.51 0.52 476,000 248,590
8493 DRAGON KING GP 龍皇集團 HKD 0.054 0.049 0.052 0.052 0.05 0.05 1,824,000 94,368
8495 1957 & CO. HKD 0.222 0.20 0.24 - - 0.222 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.121 0.108 0.128 0.119 0.112 0.112 267,500 30,130
8500 ICONCULTURE 天泓文創 HKD 0.39 0.38 0.40 0.38 0.38 0.38 122,000 46,320
8501 SANBASE CORP 莊皇集團公司 HKD 0.44 - 0.495 - - 0.44 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.295 0.29 0.295 - - 0.295 - -
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.15 0.151 0.16 0.162 0.147 0.151 12,000 1,836
8509 WINE'S LINK 威揚酒業控股 HKD 0.71 0.65 0.70 0.70 0.70 0.70 32,000 22,400
8510 TOPSTANDARDCORP HKD 0.103 0.087 0.104 - - 0.103 - -
8511 MIN FU INTL 民富國際 HKD 1.00 0.95 1.04 - - 1.00 - -
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.305 0.295 0.305 0.30 0.295 0.30 420,000 125,600
8513 MAXWIN INT HLDG加和國際控股 HKD 0.139 0.13 0.135 0.139 0.13 0.13 1,156,000 152,720
8516 GRANDTALENT-NEW廣駿集團控股－新 HKD 1.28 1.20 1.35 1.28 1.12 1.20 172,500 204,815
8519 XINXIANG ERA 新享時代 HKD 0.103 0.109 0.116 0.108 0.108 0.109 20,000 2,160
* 8521 WEBX INTL HLDGS智雲國際控股 HKD 1.70 1.60 1.63 1.70 1.60 1.60 1,110,000 1,807,650
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.112 0.113 - - - 0.113 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.199 0.199 0.202 0.209 0.199 0.199 1,005,000 205,085
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.176 0.151 0.159 0.162 0.143 0.155 1,940,000 299,040
8536 TL NATURAL GAS HKD 0.26 0.25 0.275 - - 0.26 - -
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.222 0.212 0.228 0.226 0.212 0.226 100,000 21,860
* 8540 VICTORY SEC 勝利證券 HKD 7.13 7.00 7.07 7.10 6.76 7.00 1,146,000 7,952,240
8545 AMUSE GROUP 佰悅集團 HKD 0.042 0.041 0.042 0.042 0.04 0.042 352,000 14,376
* 8547 PACIFIC LEGEND HKD 0.295 0.305 0.315 0.365 0.29 0.315 23,142,500 7,566,530
8565 GRANDTALENT-OLD廣駿集團控股－舊 HKD 1.37 - - - - 1.37 - -
* 8601 BOLTEK 寶膨悸恁@ HKD 0.28 0.275 0.285 0.275 0.27 0.275 5,180,000 1,423,650
8603 FAMEGLOW 亮晴控股 HKD 1.57 1.60 1.75 1.63 1.58 1.61 150,000 240,500
8606 KINETIX SYSTEMS倢冠控股 HKD 0.093 0.091 0.096 0.096 0.096 0.096 10,000 960
8611 MINDTELL TECH 九福來 HKD 0.71 0.68 0.70 0.72 0.68 0.68 390,000 273,600
8612 WORLD SUPER 維亮控股 HKD 0.086 0.094 0.103 0.094 0.094 0.094 80,000 7,880
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.08 0.08 0.089 - - 0.08 - -
8616 SUNRAY ENG GP 新威工程集團 HKD 0.04 0.04 0.045 - - 0.04 - -
8619 KING OF CATER 飲食天王（環球） HKD 0.32 0.32 0.34 0.355 0.32 0.325 401,600 135,506
8620 AE LOGISTICS 亞洲速運 HKD 0.079 0.075 0.09 - - 0.079 175,000 13,340
8621 METROPOLIS CAP HKD 0.04 0.034 0.038 0.042 0.037 0.037 1,344,000 50,848
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.375 0.375 0.385 0.385 0.375 0.385 224,000 85,400
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.125 0.116 0.137 - - 0.125 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.051 0.048 0.054 - - 0.051 - -
8629 SYNTRUST GK 集信國控 HKD 8.89 8.81 8.97 9.37 8.81 8.81 18,000 163,945
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 0.61 0.59 0.60 0.63 0.59 0.59 5,556,000 3,388,080
8637 METASURFACE 元續科技 HKD 1.19 1.12 1.17 1.17 1.08 1.17 154,000 173,610
8645 BYTE META 比特元宇宙 HKD 0.53 0.51 0.53 0.53 0.51 0.51 60,000 31,680
8646 CHINA HONGGUANG中國宏光 HKD 0.255 0.25 0.255 0.27 0.25 0.255 2,208,000 561,990
8657 TRUE PARTNER HKD 0.57 0.50 0.56 - - 0.56 - -
8659 YIK WO INTL 易和國際控股 HKD 0.136 0.135 0.138 0.14 0.135 0.137 310,000 42,175
8668 YING HAI GROUP 瀛海集團 HKD 0.089 0.081 0.093 0.085 0.085 0.085 30,000 2,550
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ Y6,000-0.177 6,000-0.207 66,000-0.174
Y18,000-0.174 36,000-0.189 6,000-0.19 24,000-0.174
6,000-0.17 18,000-0.186 6,000-0.171 60,000-0.164
36,000-0.163 18,000-0.156 24,000-0.184 6,000-0.174
6,000-0.173 6,000-0.172 6,000-0.171 6,000-0.17
6,000-0.177 6,000-0.184 6,000-0.174 18,000-0.18 ]/-//[
Y12,000-0.162 6,000-0.167 18,000-0.173 30,000-0.169
72,000-0.17 6,000-0.175 24,000-0.161 120,000-0.166 ]< >
8005 裕興科技 < >[ 8,000-0.102 ]/-//[ 10,000-0.112 40,000-0.115
200,000-0.12 212,000-0.119 136,000-0.12 320,000-0.126
2,000-0.129 298,000-0.13 2,000-0.128 2,000-0.13
4,000-0.14 36,000-0.135 2,000-0.134 2,000-0.135
2,000-0.133 20,000-0.135 8,000-0.13 2,000-0.133
6,000-0.128 ]< 4,000-0.134 >
8006 華泰瑞銀 < >[ Y60,000-0.132 Y20,000-0.131 10,000-0.139
20,000-0.146 Y20,000-0.146 20,000-0.138 Y20,000-0.138
20,000-0.145 ]/-//[ 10,000-0.147 D1,250-0.133
60,000-0.15 20,000-0.154 70,000-0.155 Y20,000-0.142
20,000-0.136 20,000-0.135 20,000-0.131 90,000-0.13
20,000-0.129 Y20,000-0.129 30,000-0.128 40,000-0.129
40,000-0.126 Y20,000-0.125 40,000-0.125 20,000-0.12
20,000-0.126 10,000-0.122 30,000-0.126 ]< 110,000-0.127
U10,000-0.127 90,000-0.127 >
8007 環球戰略集團 < >[ D1-0.226 ]/-//[ D780-0.23 D2-0.218 D1-0.23 ]< >
8013 ECI TECH < 80,000-0.045 >[ 100,000-0.045 20,000-0.046
120,000-0.045 20,000-0.046 ]/-//[ 100,000-0.045
240,000-0.046 40,000-0.047 20,000-0.048 ]< >
8017 捷利交易寶 < >[ 56,000-1.50 Y12,000-1.50 44,000-1.50 28,000-1.51
4,000-1.52 12,000-1.51 52,000-1.50 56,000-1.52
84,000-1.53 4,000-1.52 24,000-1.53 12,000-1.51
4,000-1.52 36,000-1.51 48,000-1.50 28,000-1.51
88,000-1.50 260,000-1.51 132,000-1.50 16,000-1.51
60,000-1.50 376,000-1.49 56,000-1.51 Y44,000-1.50
8,000-1.52 12,000-1.51 20,000-1.50 12,000-1.49
4,000-1.51 40,000-1.49 8,000-1.51 12,000-1.52
48,000-1.53 ]/-//[ 4,000-1.54 Y44,000-1.54 12,000-1.54
Y4,000-1.53 44,000-1.53 8,000-1.54 240,000-1.55
Y16,000-1.55 16,000-1.55 32,000-1.56 Y4,000-1.56
52,000-1.56 4,000-1.55 248,000-1.56 168,000-1.57
8,000-1.58 Y4,000-1.58 12,000-1.58 Y12,000-1.58
8,000-1.58 16,000-1.57 Y16,000-1.58 88,000-1.58
Y16,000-1.58 316,000-1.59 580,000-1.60 252,000-1.61
64,000-1.62 92,000-1.61 80,000-1.62 8,000-1.63
Y24,000-1.63 164,000-1.63 20,000-1.62 16,000-1.63
184,000-1.62 8,000-1.63 64,000-1.62 96,000-1.63
144,000-1.62 156,000-1.61 224,000-1.60 Y32,000-1.60
12,000-1.60 Y20,000-1.60 28,000-1.59 12,000-1.60
60,000-1.59 28,000-1.60 40,000-1.59 20,000-1.60
88,000-1.61 Y24,000-1.62 20,000-1.62 Y4,000-1.62
64,000-1.62 12,000-1.61 100,000-1.60 20,000-1.61
D12,000-1.62 44,000-1.60 12,000-1.61 12,000-1.60
Y4,000-1.60 4,000-1.60 Y16,000-1.60 48,000-1.59
24,000-1.58 4,000-1.60 56,000-1.59 12,000-1.60
Y12,000-1.60 4,000-1.60 Y32,000-1.60 36,000-1.60
4,000-1.59 20,000-1.61 180,000-1.62 36,000-1.63
16,000-1.62 4,000-1.61 ]< >
8018 匯財金融投資 < >[ 230,000-0.038 300,000-0.039 100,000-0.038
Y200,000-0.037 10,000-0.039 420,000-0.037
1,200,000-0.039 ]/-//[ D1,000-0.03 990,000-0.039
160,000-0.038 450,000-0.039 10,000-0.037 510,000-0.039 ]
< >
8019 皓文控股 < >[ D12,000-0.237 20,000-0.255 ]/-//[ ]< >
8021 匯隆控股 < >[ 400,000-0.021 5,600,000-0.022 Y100,000-0.022
1,420,000-0.022 4,410,000-0.023 10,000-0.024
620,000-0.023 10,000-0.024 320,000-0.023 Y80,000-0.023
10,000-0.023 10,000-0.024 580,000-0.023 10,000-0.024
350,000-0.023 10,000-0.024 120,000-0.023 10,000-0.024
Y590,000-0.023 270,000-0.023 1,400,000-0.022
1,000,000-0.023 ]/-//[ 80,000-0.023 10,000-0.024
450,000-0.023 300,000-0.022 10,000-0.023
1,070,000-0.022 10,000-0.023 100,000-0.022 10,000-0.023
500,000-0.022 10,000-0.023 800,000-0.022 10,000-0.023
400,000-0.022 20,000-0.023 ]< >
8026 朗華國際集團 < >[ 18,000-0.325 ]/-//[ 1,000-0.265 5,000-0.27
8,000-0.265 1,000-0.32 1,000-0.325 100,000-0.32 ]< >
8028 天時資源 < >[ 180,000-0.197 40,000-0.203 320,000-0.199 ]/-//[
280,000-0.202 20,000-0.201 80,000-0.202 80,000-0.201
140,000-0.202 ]< >
8030 豐銀禾控股 < >[ 10,000-3.61 15,000-3.63 D2,400-3.60 10,000-3.67
Y10,000-3.67 30,000-3.70 ]/-//[ 10,000-3.78
Y10,000-3.78 40,000-3.78 ]< >
8031 易通訊集團 < >[ 210,000-0.12 ]/-//[ 6,000-0.12 Y14,000-0.12
18,000-0.122 ]< >
8035 駿高控股 < >[ ]/-//[ 20,000-0.075 1,010,000-0.076 ]< >
8036 電子交易集團 < >[ Y20,000-0.036 130,000-0.035 ]/-//[ 140,000-0.036
260,000-0.035 ]< >
8037 中國生物科技服務 < >[ 5,000-0.76 5,000-0.75 5,000-0.76 15,000-0.79
20,000-0.75 40,000-0.72 65,000-0.73 145,000-0.72
5,000-0.71 95,000-0.70 10,000-0.71 5,000-0.75
25,000-0.73 15,000-0.72 10,000-0.73 15,000-0.72
5,000-0.74 5,000-0.73 5,000-0.74 15,000-0.73
10,000-0.74 270,000-0.73 ]/-//[ 130,000-0.73
30,000-0.74 Y15,000-0.74 55,000-0.75 35,000-0.74
140,000-0.75 70,000-0.77 90,000-0.78 10,000-0.79
485,000-0.80 35,000-0.79 15,000-0.82 5,000-0.81 ]<
10,000-0.81 >
8040 快意智能 < >[ ]/-//[ 5,000-0.325 35,000-0.32 5,000-0.34
20,000-0.315 5,000-0.31 5,000-0.315 5,000-0.31
5,000-0.315 ]< >
8041 薈萃國際（控股） < >[ 20,000-0.63 200,000-0.62 100,000-0.59 40,000-0.58
180,000-0.56 40,000-0.54 ]/-//[ 40,000-0.55
240,000-0.54 120,000-0.53 20,000-0.54 ]< >
8042 高奧士國際 < >[ 70,000-0.042 ]/-//[ ]< >
8043 ATLINKS < >[ Y5,000-0.199 5,000-0.211 ]/-//[ ]< >
8049 吉林長龍藥業 < >[ 8,000-2.12 4,000-2.10 4,000-2.08 Y4,000-2.12
4,000-2.12 4,000-2.10 12,000-2.09 8,000-2.08 4,000-2.13
]/-//[ 8,000-2.16 20,000-2.15 ]< >
8050 量子思維 < >[ 12,000-0.34 12,000-0.335 12,000-0.33 22,000-0.325
20,000-0.32 22,000-0.315 12,000-0.31 22,000-0.305
12,000-0.30 92,000-0.305 2,000-0.34 Y30,000-0.34
6,000-0.34 122,000-0.345 138,000-0.35 ]/-//[
52,000-0.35 50,000-0.345 22,000-0.34 202,000-0.345 ]< >
8051 訊智海 < >[ ]/-//[ 200-2.75 400-2.80 ]< >
8052 陸慶娛樂 < >[ 20,000-0.084 20,000-0.083 40,000-0.082
20,000-0.084 20,000-0.099 60,000-0.10 80,000-0.099
120,000-0.10 20,000-0.094 ]/-//[ 20,000-0.093
200,000-0.094 40,000-0.092 20,000-0.093 20,000-0.096
20,000-0.097 Y20,000-0.099 ]< >
8056 生活概念 < >[ 10,000-0.26 ]/-//[ 10,000-0.26 100,000-0.27 ]< >
8057 麥迪森控股 < >[ ]/-//[ 52,000-0.085 ]< >
8059 朝威控股 < >[ ]/-//[ 5,000-0.013 110,000-0.015 ]< >
8060 國聯通信 < >[ D1,922-0.098 10,000-0.118 20,000-0.104
20,000-0.114 10,000-0.113 ]/-//[ 470,000-0.115
30,000-0.116 D2,482-0.104 ]< >
8066 品創控股 < >[ 50,000-0.67 120,000-0.68 85,000-0.69 95,000-0.68
65,000-0.67 80,000-0.66 305,000-0.65 ]/-//[ 35,000-0.66
280,000-0.65 5,000-0.66 5,000-0.65 ]< 5,000-0.66 >
8067 東方大學城控股 < >[ ]/-//[ 1,000-0.30 ]< >
8069 飛道旅遊科技 < >[ ]/-//[ 190,000-0.034 245,000-0.035 250,000-0.036 ]
< >
8070 僑洋國際控股 < >[ ]/-//[ 10,000-0.50 50,000-0.49 ]< >
8071 中彩網通控股 < >[ 650,000-0.031 ]/-//[ 305,000-0.032 ]< >
8072 羅馬元宇宙集團 < >[ 60,000-0.31 ]/-//[ ]< >
8073 水發興業新材料 < >[ ]/-//[ 8,000-0.174 ]< >
8079 仍志集團控股 < >[ 10,000-0.465 ]/-//[ ]< >
8081 恆泰裕集團 < >[ ]/-//[ 150,000-0.016 19,850,000-0.015 10,000-0.016
800,000-0.015 750,000-0.014 2,030,000-0.015
Y230,000-0.015 2,510,000-0.015 50,000-0.014
160,000-0.015 310,000-0.014 400,000-0.015 ]< >
8082 擎華控股 < 100,000-0.076 >[ 3,650,000-0.076 310,000-0.075
600,000-0.076 ]/-//[ 1,750,000-0.076 180,000-0.075
480,000-0.076 ]< >
8083 有贊 < 308,000-0.17 U200,000-0.17 156,000-0.17 >[
Y44,000-0.17 4,000-0.17 Y4,000-0.17 352,000-0.169
104,000-0.168 464,000-0.167 D3,085-0.156 432,000-0.167
28,000-0.166 2,020,000-0.167 156,000-0.166
152,000-0.167 Y28,000-0.167 272,000-0.167
Y128,000-0.167 1,052,000-0.168 100,000-0.167
140,000-0.168 Y200,000-0.167 488,000-0.168
500,000-0.167 12,000-0.168 1,828,000-0.167 40,000-0.168
3,440,000-0.167 2,504,000-0.168 124,000-0.167
Y88,000-0.167 1,200,000-0.167 452,000-0.168
204,000-0.167 Y100,000-0.167 1,164,000-0.167
1,768,000-0.166 96,000-0.167 12,000-0.166 288,000-0.165
1,000,000-0.166 28,000-0.165 140,000-0.166
1,440,000-0.165 260,000-0.166 Y12,000-0.165
796,000-0.165 320,000-0.164 Y160,000-0.164
1,876,000-0.164 284,000-0.165 Y32,000-0.164
36,000-0.164 Y8,000-0.164 76,000-0.164 200,000-0.165
712,000-0.164 100,000-0.165 4,748,000-0.164
1,304,000-0.165 200,000-0.164 500,000-0.165
80,000-0.164 500,000-0.165 100,000-0.164
9,268,000-0.165 500,000-0.166 20,000-0.165
1,328,000-0.166 1,860,000-0.167 132,000-0.166
1,000,000-0.167 Y100,000-0.167 100,000-0.166
80,000-0.167 1,108,000-0.166 400,000-0.167
Y68,000-0.167 232,000-0.167 216,000-0.166 352,000-0.167
Y320,000-0.167 1,748,000-0.167 28,000-0.168
Y232,000-0.168 4,956,000-0.167 244,000-0.168
Y24,000-0.168 460,000-0.168 348,000-0.169 Y96,000-0.169
868,000-0.169 100,000-0.17 144,000-0.169
5,992,000-0.168 2,512,000-0.167 80,000-0.168
1,424,000-0.167 1,524,000-0.166 400,000-0.165
40,000-0.166 200,000-0.165 736,000-0.166 Y104,000-0.166
1,508,000-0.166 20,000-0.165 444,000-0.166 Y4,000-0.166
448,000-0.166 100,000-0.167 1,108,000-0.166
36,000-0.165 132,000-0.166 124,000-0.165 4,000-0.166
Y136,000-0.166 8,000-0.166 3,256,000-0.165
X12,000-0.165 200,000-0.165 28,000-0.164
1,832,000-0.165 Y1,000,000-0.165 172,000-0.165
20,000-0.166 916,000-0.165 5,372,000-0.164
120,000-0.165 608,000-0.163 252,000-0.164 92,000-0.163
92,000-0.164 572,000-0.163 500,000-0.164 412,000-0.163
20,000-0.164 5,504,000-0.163 184,000-0.162
220,000-0.163 Y320,000-0.163 304,000-0.163
172,000-0.164 Y28,000-0.164 992,000-0.163 124,000-0.162
576,000-0.163 Y200,000-0.163 1,936,000-0.163
100,000-0.162 492,000-0.163 100,000-0.162
1,152,000-0.163 624,000-0.162 4,000-0.163 312,000-0.162
Y8,000-0.163 364,000-0.163 148,000-0.162 Y20,000-0.162
100,000-0.162 Y172,000-0.162 68,000-0.163 608,000-0.162
484,000-0.163 156,000-0.162 Y72,000-0.162 16,000-0.162
Y248,000-0.162 964,000-0.162 148,000-0.161
1,536,000-0.162 Y8,000-0.162 644,000-0.163 Y8,000-0.162
180,000-0.162 544,000-0.163 1,896,000-0.164
Y964,000-0.165 608,000-0.165 Y20,000-0.165
1,308,000-0.165 Y28,000-0.165 376,000-0.165
412,000-0.164 1,520,000-0.165 76,000-0.164
656,000-0.165 Y8,000-0.164 16,000-0.164 Y8,000-0.164
240,000-0.164 4,000-0.165 48,000-0.164 1,412,000-0.165
40,000-0.164 208,000-0.165 4,000-0.166 304,000-0.165
40,000-0.164 440,000-0.165 Y4,000-0.165 68,000-0.165
Y32,000-0.165 8,000-0.165 104,000-0.166 Y4,000-0.165
52,000-0.165 2,004,000-0.166 184,000-0.165
2,004,000-0.166 180,000-0.165 Y100,000-0.166
68,000-0.166 D2,000-0.159 164,000-0.166 212,000-0.167
3,272,000-0.166 96,000-0.165 784,000-0.166 88,000-0.165
2,168,000-0.166 2,452,000-0.167 32,000-0.168
600,000-0.167 Y164,000-0.167 452,000-0.167
1,376,000-0.168 Y60,000-0.168 8,824,000-0.168
2,816,000-0.169 Y500,000-0.17 384,000-0.169
Y36,000-0.17 100,000-0.169 Y4,000-0.17 120,000-0.17
64,000-0.169 4,000-0.17 Y44,000-0.17 4,000-0.17
3,132,000-0.169 1,548,000-0.168 Y8,000-0.168
888,000-0.168 236,000-0.167 712,000-0.168 4,000-0.167
Y4,000-0.167 68,000-0.167 688,000-0.168 528,000-0.169
1,796,000-0.168 600,000-0.169 4,000-0.168 508,000-0.167
56,000-0.168 2,284,000-0.167 X4,000-0.167 68,000-0.167
300,000-0.168 140,000-0.167 124,000-0.168 60,000-0.167
36,000-0.168 168,000-0.167 8,000-0.168 452,000-0.167
Y8,000-0.167 24,000-0.167 2,008,000-0.168 128,000-0.167
1,816,000-0.168 4,000-0.169 100,000-0.168 36,000-0.169
504,000-0.168 3,000,000-0.169 384,000-0.17 52,000-0.169
4,000-0.17 Y4,000-0.169 48,000-0.17 388,000-0.169
52,000-0.168 1,596,000-0.169 324,000-0.17 260,000-0.169
Y2,192,000-0.169 4,000-0.17 268,000-0.169 4,000-0.17
104,000-0.169 4,000-0.17 100,000-0.169 4,000-0.17
4,288,000-0.169 28,000-0.168 Y8,000-0.168 464,000-0.168
164,000-0.169 236,000-0.168 344,000-0.169 84,000-0.168
156,000-0.169 84,000-0.168 300,000-0.169 248,000-0.168
300,000-0.169 52,000-0.168 24,000-0.169 100,000-0.168
984,000-0.169 584,000-0.168 64,000-0.169 D3,700-0.158
8,000-0.169 ]/-//[ 680,000-0.169 600,000-0.168
16,000-0.169 4,240,000-0.168 460,000-0.167
124,000-0.168 552,000-0.167 Y40,000-0.167 228,000-0.167
288,000-0.168 1,144,000-0.167 4,000-0.168 364,000-0.167
4,000-0.168 72,000-0.167 1,328,000-0.168 40,000-0.167
508,000-0.168 152,000-0.167 224,000-0.168 224,000-0.167
24,000-0.168 304,000-0.167 1,168,000-0.168
144,000-0.167 204,000-0.168 248,000-0.167 924,000-0.168
28,000-0.167 260,000-0.168 320,000-0.169 756,000-0.168
1,000,000-0.169 112,000-0.168 100,000-0.169
44,000-0.168 4,000-0.169 72,000-0.168 4,000-0.169
48,000-0.168 4,000-0.169 4,000-0.168 Y4,000-0.168
336,000-0.168 4,000-0.169 20,000-0.168 4,000-0.169
248,000-0.168 36,000-0.169 1,968,000-0.168
200,000-0.167 4,000-0.168 4,000-0.167 104,000-0.168
1,464,000-0.167 324,000-0.168 500,000-0.167
64,000-0.168 4,000-0.167 24,000-0.168 4,000-0.167
20,000-0.168 68,000-0.167 188,000-0.168 4,000-0.167
2,524,000-0.168 28,000-0.169 52,000-0.168 60,000-0.169
324,000-0.168 8,068,000-0.169 5,072,000-0.17
576,000-0.169 13,464,000-0.17 1,380,000-0.171
12,000-0.17 296,000-0.171 1,756,000-0.17
1,092,000-0.171 Y40,000-0.171 148,000-0.17 20,000-0.171
Y152,000-0.171 136,000-0.171 28,000-0.17 356,000-0.171
20,000-0.17 40,000-0.171 Y500,000-0.171 1,784,000-0.17
1,488,000-0.169 1,844,000-0.17 4,000-0.171 40,000-0.17
2,732,000-0.171 Y36,000-0.171 248,000-0.171
Y304,000-0.171 752,000-0.171 40,000-0.17 632,000-0.171
Y24,000-0.171 520,000-0.171 128,000-0.17 4,000-0.171
8,000-0.17 192,000-0.171 200,000-0.172 Y52,000-0.172
660,000-0.172 Y200,000-0.172 2,632,000-0.172
Y68,000-0.172 56,000-0.171 368,000-0.172 476,000-0.171
Y124,000-0.171 1,600,000-0.171 Y4,000-0.171
200,000-0.171 1,924,000-0.17 620,000-0.171 4,000-0.17
Y60,000-0.17 80,000-0.17 Y44,000-0.17 456,000-0.17
1,204,000-0.171 84,000-0.17 40,000-0.171 160,000-0.17
16,000-0.171 880,000-0.17 Y304,000-0.17 300,000-0.17
Y8,000-0.17 860,000-0.17 80,000-0.169 Y100,000-0.169
172,000-0.169 300,000-0.17 244,000-0.169 32,000-0.17
32,000-0.169 4,000-0.17 4,000-0.169 4,452,000-0.17
4,000-0.169 48,000-0.17 268,000-0.169 132,000-0.17
8,000-0.169 Y48,000-0.17 132,000-0.169 1,464,000-0.17
4,000-0.171 256,000-0.17 4,000-0.171 40,000-0.17
4,000-0.171 328,000-0.17 Y12,000-0.17 12,000-0.17
Y152,000-0.17 8,000-0.17 24,000-0.169 204,000-0.17
112,000-0.169 4,000-0.17 428,000-0.169 4,000-0.17
4,000-0.169 4,000-0.17 12,000-0.169 4,000-0.17
32,000-0.169 300,000-0.17 20,000-0.169 108,000-0.17
8,000-0.169 716,000-0.17 36,000-0.169 1,072,000-0.17
8,000-0.171 8,000-0.17 276,000-0.171 484,000-0.17
8,000-0.171 Y32,000-0.171 20,000-0.17 8,000-0.171
4,000-0.17 16,000-0.171 4,000-0.17 40,000-0.171
4,000-0.17 20,000-0.171 Y60,000-0.171 48,000-0.171
8,000-0.17 20,000-0.171 32,000-0.17 200,000-0.171
180,000-0.17 24,000-0.171 164,000-0.17 8,000-0.171
4,000-0.17 68,000-0.171 228,000-0.17 388,000-0.171
16,000-0.17 88,000-0.171 12,000-0.17 56,000-0.171
8,000-0.17 756,000-0.171 80,000-0.17 8,000-0.171
12,000-0.17 1,072,000-0.171 4,000-0.17 108,000-0.171
100,000-0.17 Y40,000-0.171 560,000-0.17 216,000-0.171
Y124,000-0.171 96,000-0.171 124,000-0.17 4,000-0.171
60,000-0.17 52,000-0.171 8,000-0.17 20,000-0.171
Y4,000-0.17 228,000-0.171 12,000-0.17 72,000-0.171
8,000-0.17 48,000-0.171 108,000-0.17 8,000-0.171
Y20,000-0.17 44,000-0.171 12,000-0.17 8,000-0.171
80,000-0.17 Y60,000-0.17 64,000-0.17 48,000-0.171
12,000-0.17 120,000-0.171 104,000-0.17 24,000-0.171
12,000-0.17 160,000-0.171 8,000-0.17 56,000-0.171
12,000-0.17 164,000-0.171 204,000-0.17 4,000-0.171
84,000-0.17 28,000-0.171 4,000-0.17 8,000-0.171
4,000-0.17 Y16,000-0.171 8,000-0.171 76,000-0.17
20,000-0.171 104,000-0.17 4,000-0.171 4,000-0.17
200,000-0.171 12,000-0.17 8,000-0.171 632,000-0.17
Y4,000-0.171 2,144,000-0.17 64,000-0.169 112,000-0.17
16,000-0.169 800,000-0.17 40,000-0.169 100,000-0.17
8,000-0.169 1,012,000-0.17 56,000-0.169 20,000-0.17
20,000-0.169 Y48,000-0.169 112,000-0.169 1,924,000-0.17
300,000-0.169 120,000-0.17 Y4,000-0.171 564,000-0.17
Y36,000-0.17 12,000-0.17 Y520,000-0.17 244,000-0.17
200,000-0.171 48,000-0.17 4,000-0.171 112,000-0.17
2,024,000-0.171 12,000-0.17 1,000,000-0.171 40,000-0.17
36,000-0.171 112,000-0.17 728,000-0.171 ]< 4,000-0.172
U12,000-0.172 12,000-0.172 U76,000-0.172
3,560,000-0.172 >
8087 中國三三傳媒 < >[ 10,000-5.56 10,000-5.57 ]/-//[ 10,000-5.54 ]< >
8092 ITE HOLDINGS < >[ 164,000-0.046 8,000-0.047 ]/-//[ ]< >
8093 瓦普思瑞元宇宙 < >[ 5,000-0.101 80,000-0.10 20,000-0.098
Y150,000-0.095 50,000-0.094 25,000-0.097 10,000-0.093
50,000-0.099 135,000-0.10 10,000-0.101 150,000-0.10
Y5,000-0.10 10,000-0.105 10,000-0.109 5,000-0.11 ]/-//[
50,000-0.10 55,000-0.096 70,000-0.094 5,000-0.093
60,000-0.095 165,000-0.094 ]< >
8095 北大青鳥環宇 < >[ 24,000-0.56 18,000-0.57 Y80,000-0.57 49,000-0.57
10,000-0.56 2,000-0.57 3,000-0.56 127,000-0.57
101,000-0.58 175,000-0.59 62,000-0.60 Y4,000-0.60
4,000-0.60 265,000-0.61 120,000-0.62 31,000-0.63
Y69,000-0.63 Y21,000-0.64 204,000-0.64 Y71,000-0.64
204,000-0.64 202,000-0.63 100,000-0.62 114,000-0.63
31,000-0.64 30,000-0.63 626,000-0.64 1,022,000-0.65
2,000-0.66 Y80,000-0.66 292,000-0.66 686,000-0.67
448,000-0.68 Y100,000-0.69 108,000-0.68 545,000-0.67
2,000-0.68 Y16,000-0.68 94,000-0.68 109,000-0.67
Y2,000-0.65 73,000-0.65 20,000-0.66 211,000-0.67
Y7,000-0.67 74,000-0.67 5,000-0.66 137,000-0.67
Y6,000-0.67 70,000-0.67 116,000-0.66 30,000-0.67
20,000-0.66 500,000-0.67 Y50,000-0.67 35,000-0.67
15,000-0.68 12,000-0.67 Y3,000-0.67 416,000-0.67
516,000-0.68 641,000-0.69 11,000-0.68 100,000-0.69
100,000-0.68 100,000-0.69 31,000-0.67 Y20,000-0.67
379,000-0.67 4,000-0.66 249,000-0.67 15,000-0.68
108,000-0.66 40,000-0.67 Y36,000-0.68 513,000-0.68
200,000-0.69 20,000-0.68 755,000-0.69 Y97,000-0.70
1,124,000-0.70 741,000-0.71 100,000-0.70 100,000-0.71 ]
/-//[ 218,000-0.71 Y50,000-0.71 232,000-0.71
100,000-0.70 1,000-0.71 50,000-0.70 22,000-0.71
20,000-0.69 152,000-0.70 280,000-0.69 459,000-0.70
Y3,000-0.70 Y5,000-0.71 748,000-0.70 2,000-0.69
Y23,000-0.69 23,000-0.70 Y57,000-0.70 36,000-0.69
434,000-0.70 402,000-0.71 50,000-0.70 89,000-0.71
197,000-0.70 Y10,000-0.69 134,000-0.69 643,000-0.68
1,381,000-0.67 1,041,000-0.66 10,000-0.65 136,000-0.66
742,000-0.65 1,315,000-0.64 89,000-0.65 1,000-0.66
10,000-0.65 368,000-0.66 380,000-0.67 37,000-0.68
100,000-0.67 1,000-0.68 249,000-0.67 23,000-0.66
142,000-0.65 226,000-0.66 234,000-0.67 20,000-0.66
325,000-0.67 272,000-0.66 540,000-0.65 1,000-0.66
150,000-0.64 1,000-0.66 10,000-0.65 15,000-0.66
143,000-0.65 1,000-0.66 2,000-0.65 175,000-0.66
Y100,000-0.66 18,000-0.67 350,000-0.66 57,000-0.67
Y4,000-0.67 205,000-0.67 928,000-0.68 136,000-0.69
Y65,000-0.69 28,000-0.69 161,000-0.68 ]< 185,000-0.68 >
8096 賞之味 < >[ ]/-//[ 25,000-0.117 10,000-0.125 75,000-0.126
40,000-0.129 80,000-0.13 5,000-0.147 85,000-0.146
10,000-0.128 15,000-0.13 10,000-0.135 5,000-0.14
35,000-0.145 Y5,000-0.145 5,000-0.145 Y60,000-0.145
10,000-0.147 35,000-0.145 ]< >
8098 昌利控股 < >[ 190,000-0.053 ]/-//[ 40,000-0.052 ]< >
8103 ＨＭＶＯＤ視頻 < >[ ]/-//[ 6,000-0.158 111,000-0.157 24,000-0.156
307,500-0.155 ]< >
8106 升華蘭德 < >[ 115,000-0.46 Y20,000-0.45 5,000-0.45 60,000-0.46 ]
/-//[ Y5,000-0.46 25,000-0.48 160,000-0.46 ]< >
8107 細葉榕科技 < 5,000-0.224 >[ 5,000-0.224 5,000-0.206 10,000-0.205
Y10,000-0.204 5,000-0.22 5,000-0.201 5,000-0.203
5,000-0.202 100,000-0.203 5,000-0.215 ]/-//[
210,000-0.21 5,000-0.203 5,000-0.208 90,000-0.209
40,000-0.21 5,000-0.205 5,000-0.213 ]< >
8111 中國科技產業集團 < >[ 60,000-0.143 ]/-//[ ]< >
8112 基石金融 < >[ ]/-//[ D1,200-0.10 24,000-0.119 ]< >
8117 中國基礎能源 < >[ ]/-//[ 10,000-0.089 100,000-0.086 90,000-0.085
100,000-0.089 ]< >
8120 國農金融投資 < >[ ]/-//[ 5,000-0.44 350,000-0.45 5,000-0.46 ]< >
8121 國恩控股 < >[ ]/-//[ D1,100-0.63 ]< >
8125 中新控股 < >[ ]/-//[ 16,000-0.27 D4,800-0.25 16,000-0.28 ]< >
8128 中國琣雪蓿偎峞@ < >[ 120,000-0.042 8,000-0.04 ]/-//[ ]< >
8131 辰罡科技 < >[ ]/-//[ 50,000-0.093 90,000-0.094 ]< 30,000-0.095 >
8136 英馬斯集團 < >[ 100,000-0.045 Y150,000-0.045 ]/-//[ ]< >
8137 洪橋集團 < >[ 54,000-0.64 4,000-0.63 276,000-0.64 12,000-0.63
364,000-0.64 154,000-0.63 78,000-0.62 Y26,000-0.62
276,000-0.62 220,000-0.63 570,000-0.62 280,000-0.61
174,000-0.60 124,000-0.61 50,000-0.62 192,000-0.63
Y34,000-0.63 132,000-0.63 768,000-0.64 466,000-0.65
Y36,000-0.65 62,000-0.65 92,000-0.66 Y56,000-0.66
200,000-0.65 4,000-0.64 208,000-0.65 Y94,000-0.65
16,000-0.64 Y6,000-0.65 414,000-0.65 Y144,000-0.66
264,000-0.66 100,000-0.67 Y104,000-0.67 40,000-0.67
Y60,000-0.67 48,000-0.66 Y144,000-0.67 4,000-0.67
4,000-0.66 126,000-0.67 100,000-0.68 Y100,000-0.68
252,000-0.68 80,000-0.66 Y242,000-0.65 58,000-0.65
2,000-0.67 412,000-0.65 12,000-0.64 322,000-0.65
Y200,000-0.65 36,000-0.65 1,596,000-0.66 728,000-0.67
984,000-0.68 Y72,000-0.68 308,000-0.68 1,020,000-0.69
Y52,000-0.69 50,000-0.68 2,000-0.69 54,000-0.68
2,000-0.69 ]/-//[ 48,000-0.69 Y30,000-0.69 312,000-0.69
338,000-0.68 310,000-0.69 144,000-0.67 Y20,000-0.67
96,000-0.67 2,000-0.68 208,000-0.67 2,000-0.68
86,000-0.67 418,000-0.66 482,000-0.67 2,696,000-0.68
100,000-0.69 20,000-0.68 1,636,000-0.69 Y98,000-0.69
16,000-0.69 76,000-0.68 28,000-0.69 206,000-0.68
18,000-0.69 740,000-0.68 26,000-0.67 2,000-0.69
20,000-0.68 ]< 34,000-0.68 >
8139 長安仁琚@ < >[ ]/-//[ 2,500-1.58 500-1.43 ]< >
8140 人和科技 < >[ ]/-//[ 30,000-0.132 40,000-0.133 10,000-0.134
940,000-0.135 80,000-0.138 ]< >
8143 金威醫療 < >[ 10,000-0.129 ]/-//[ 10,000-0.129 Y170,000-0.129
Y330,000-0.13 360,000-0.13 ]< >
8146 怡園酒業 < >[ ]/-//[ 10,000-0.135 ]< >
8148 悟喜生活 < >[ D400-0.63 ]/-//[ 20,000-0.66 ]< >
8149 浩德控股 < >[ ]/-//[ 110,000-0.111 ]< >
8153 嘉鼎國際集團 < 110,000-0.054 >[ 10,000-0.054 270,000-0.055
D2,000-0.049 250,000-0.055 440,000-0.054 420,000-0.055 ]
/-//[ 460,000-0.054 10,000-0.053 760,000-0.055
840,000-0.054 Y10,000-0.055 170,000-0.054 10,000-0.055 ]
< 140,000-0.053 >
8156 國藥科技股份 < >[ D1,200-0.34 ]/-//[ 10,000-0.36 ]< >
8158 中國再生醫學 < >[ 5,000-0.85 5,000-0.84 D1,000-0.76 10,000-0.88 ]/-//
[ 10,000-0.92 30,000-0.88 10,000-0.85 10,000-0.84
15,000-0.85 ]< >
8159 新華聯合投資 < >[ 5,000-0.13 95,000-0.125 5,000-0.126 115,000-0.125
315,000-0.123 5,000-0.128 5,000-0.124 5,000-0.13
5,000-0.125 ]/-//[ 200,000-0.125 20,000-0.124
65,000-0.125 95,000-0.124 265,000-0.123 ]< >
8160 GOLDWAY EDU < >[ D960-0.50 ]/-//[ 12,000-0.59 ]< >
8161 醫匯集團 < >[ 8,000-0.45 ]/-//[ ]< >
8162 港銀控股 < >[ 10,000-0.52 ]/-//[ 10,000-0.52 140,000-0.51 ]<
20,000-0.51 >
8163 聲揚集團 < >[ 20,000-0.102 20,000-0.101 60,000-0.10 Y80,000-0.10
80,000-0.10 Y120,000-0.10 ]/-//[ Y60,000-0.10
Y200,000-0.101 20,000-0.10 Y40,000-0.10 760,000-0.102
20,000-0.103 60,000-0.102 20,000-0.103 20,000-0.101
80,000-0.102 20,000-0.103 20,000-0.10 20,000-0.103
Y40,000-0.10 ]< 400,000-0.103 >
8168 寶積資本 < >[ 40,000-0.047 210,000-0.046 350,000-0.044
30,000-0.047 40,000-0.048 20,000-0.05 10,000-0.051 ]/-//
[ 100,000-0.048 320,000-0.049 ]< >
8169 環康集團 < >[ 10,000-0.032 ]/-//[ ]< >
8176 超人智能 < >[ 50,000-0.126 105,000-0.124 40,000-0.122
245,000-0.119 Y10,000-0.127 15,000-0.119 100,000-0.12 ]
/-//[ 100,000-0.12 15,000-0.125 30,000-0.126
20,000-0.125 ]< >
8178 中國信息科技 < >[ ]/-//[ 2,000-2.69 2,000-2.58 18,000-2.50
2,000-2.59 2,000-2.80 ]< 2,000-2.75 >
8179 百利達集團控股 < 960,000-0.014 >[ 732,000-0.014 24,000-0.015
2,676,000-0.014 5,940,000-0.015 1,788,000-0.014 ]/-//[
12,000-0.014 3,372,000-0.015 10,536,000-0.014
12,000-0.015 6,972,000-0.014 12,000-0.015 ]< >
8186 曼妠 < >[ 10,000-0.36 ]/-//[ D68-0.335 15,000-0.355 ]< >
8187 積木集團 < >[ 5,000-0.17 Y15,000-0.164 20,000-0.164 15,000-0.163
10,000-0.162 40,000-0.16 70,000-0.155 30,000-0.154
70,000-0.152 75,000-0.151 80,000-0.15 10,000-0.16 ]/-//
[ 90,000-0.159 175,000-0.16 40,000-0.161 50,000-0.162
30,000-0.163 30,000-0.164 30,000-0.165 30,000-0.166
40,000-0.167 50,000-0.169 140,000-0.17 10,000-0.171
25,000-0.172 410,000-0.173 30,000-0.174 10,000-0.175
30,000-0.176 40,000-0.178 115,000-0.186 250,000-0.185
185,000-0.178 5,000-0.185 Y50,000-0.18 5,000-0.176
245,000-0.175 5,000-0.176 45,000-0.175 5,000-0.177
195,000-0.175 5,000-0.177 Y40,000-0.177 Y40,000-0.176
15,000-0.176 10,000-0.177 110,000-0.176 30,000-0.175
5,000-0.176 195,000-0.175 10,000-0.176 95,000-0.175
5,000-0.176 100,000-0.175 200,000-0.184 40,000-0.186
5,000-0.188 40,000-0.187 35,000-0.188 5,000-0.189
75,000-0.19 45,000-0.191 115,000-0.198 Y5,000-0.213
5,000-0.21 5,000-0.209 10,000-0.204 130,000-0.203
10,000-0.211 Y15,000-0.21 5,000-0.206 Y5,000-0.205
120,000-0.203 10,000-0.205 45,000-0.206 Y25,000-0.206
5,000-0.218 5,000-0.219 Y25,000-0.222 Y25,000-0.219
5,000-0.226 Y25,000-0.226 165,000-0.222 5,000-0.22
20,000-0.217 150,000-0.208 5,000-0.205 60,000-0.206
5,000-0.205 5,000-0.208 5,000-0.207 40,000-0.205
Y5,000-0.205 110,000-0.205 5,000-0.209 5,000-0.215
5,000-0.209 170,000-0.215 D2,206-0.175 D2,206-0.20
30,000-0.216 Y20,000-0.216 25,000-0.216 Y5,000-0.215
70,000-0.218 10,000-0.217 10,000-0.215 Y15,000-0.215
10,000-0.22 65,000-0.223 5,000-0.221 145,000-0.22
15,000-0.225 65,000-0.224 5,000-0.216 95,000-0.215
Y3,330,000-0.215 160,000-0.21 25,000-0.211 5,000-0.21
30,000-0.208 70,000-0.206 Y10,000-0.21 30,000-0.21
Y15,000-0.211 80,000-0.214 60,000-0.21 20,000-0.203
275,000-0.201 100,000-0.198 55,000-0.193 ]<
U10,000-0.195 >
8188 駿傑集團控股 < >[ 12,000-1.07 112,000-1.05 60,000-1.07 Y32,000-1.07
24,000-1.08 ]/-//[ 32,000-1.08 8,000-1.07 Y48,000-1.07
48,000-1.07 Y4,000-1.07 ]< >
8189 泰達生物 < >[ 225,000-0.455 25,000-0.46 60,000-0.455 5,000-0.46
380,000-0.45 35,000-0.455 80,000-0.45 5,000-0.455
70,000-0.445 70,000-0.45 5,000-0.455 75,000-0.45
30,000-0.455 5,000-0.465 ]/-//[ 85,000-0.465
115,000-0.47 ]< 50,000-0.475 >
8191 鴻偉亞洲 < >[ ]/-//[ 18,000-0.20 ]< >
8195 傳承教育集團 < >[ 12,000-1.47 ]/-//[ 2,000-1.48 18,000-1.47
70,000-1.46 2,000-1.48 4,000-1.47 132,000-1.46
Y10,000-1.46 2,000-1.46 198,000-1.45 2,000-1.49 ]< >
8196 福田股份 < >[ 16,000-0.99 32,000-1.01 16,000-0.98 24,000-1.01
40,000-1.02 40,000-1.00 16,000-1.02 ]/-//[ 8,000-1.02
112,000-1.03 Y16,000-1.03 304,000-1.02 48,000-1.00
40,000-0.98 ]< >
8198 加i科技 < >[ 16,000-3.53 32,000-3.51 60,000-3.50 16,000-3.52
Y8,000-3.51 8,000-3.52 Y16,000-3.51 28,000-3.50
Y16,000-3.49 12,000-3.48 Y12,000-3.48 52,000-3.48
D2,000-3.45 48,000-3.49 24,000-3.48 Y16,000-3.45
24,000-3.44 24,000-3.43 36,000-3.42 28,000-3.41
28,000-3.40 20,000-3.41 16,000-3.40 52,000-3.41
16,000-3.42 8,000-3.41 4,000-3.40 4,000-3.44
44,000-3.45 28,000-3.40 32,000-3.38 4,000-3.40
12,000-3.38 20,000-3.37 40,000-3.36 36,000-3.35
80,000-3.34 4,000-3.36 4,000-3.35 8,000-3.36 ]/-//[
20,000-3.37 104,000-3.38 Y8,000-3.38 D2,000-3.31
24,000-3.38 40,000-3.39 8,000-3.38 16,000-3.37
8,000-3.39 4,000-3.38 Y4,000-3.38 20,000-3.38
Y16,000-3.38 8,000-3.38 132,000-3.40 D3,600-3.31
4,000-3.38 44,000-3.36 4,000-3.37 88,000-3.36
48,000-3.35 92,000-3.37 Y8,000-3.37 20,000-3.38
16,000-3.39 4,000-3.40 56,000-3.41 36,000-3.42 ]<
20,000-3.39 >
8200 修身堂 < >[ 4,000-0.69 16,000-0.70 ]/-//[ 24,000-0.70 D54-0.61
16,000-0.64 ]< >
8201 寶聯控股 < >[ ]/-//[ D1,000-0.062 ]< >
8203 凱順控股 < >[ ]/-//[ 10,000-0.213 Y40,000-0.213 ]< >
8205 交大慧谷 < >[ ]/-//[ ]< 4,000-0.30 >
8206 神通機器人教育 < 128,000-0.069 >[ 85,000-0.07 240,000-0.071
100,000-0.07 105,000-0.071 6,000-0.069 8,000-0.071 ]/-//
[ 407,000-0.071 194,000-0.073 41,000-0.072 ]< >
8208 WMCH GLOBAL < >[ 78,000-0.047 24,000-0.048 ]/-//[ 120,000-0.047 ]< >
8217 萬民好物 < >[ 90,000-0.25 ]/-//[ 40,000-0.265 20,000-0.248 ]< >
8219 恆偉集團控股 < >[ 2,500,000-0.21 420,000-0.213 1,620,000-0.214
60,000-0.213 360,000-0.214 ]/-//[ ]< >
8220 比高集團 < >[ 5,000-4.30 6,000-4.32 1,000-4.27 7,000-4.33
5,000-4.29 9,000-4.25 5,000-4.30 D500-4.19 ]/-//[
11,000-4.25 8,000-4.23 Y2,000-4.20 Y1,000-4.17
1,000-4.14 1,000-4.13 2,000-4.12 2,000-4.11 4,000-4.10
7,000-4.19 9,000-4.16 Y12,000-4.10 1,000-4.14
15,000-4.12 23,000-4.00 2,000-3.82 4,000-4.06
4,000-4.05 2,000-4.07 1,000-4.13 2,000-4.12 2,000-4.14
1,000-4.19 5,000-4.15 6,000-4.14 2,000-4.10 4,000-4.07
13,000-4.06 1,000-4.01 2,000-4.04 1,000-3.99 4,000-4.02
1,000-4.09 4,000-4.06 1,000-4.00 7,000-4.04 1,000-4.05
1,000-4.13 3,000-4.12 1,000-4.13 1,000-4.18 ]< >
8222 壹照明 < >[ 36,000-0.037 16,000-0.038 8,000-0.037 ]/-//[
16,000-0.038 16,000-0.037 16,000-0.038 368,000-0.037
440,000-0.036 1,284,000-0.035 76,000-0.036 80,000-0.035
]< 4,000-0.036 >
8223 紫元元 < >[ 64,000-0.87 84,000-0.85 36,000-0.88 8,000-0.85 ]
/-//[ 12,000-0.87 52,000-0.86 ]< 44,000-0.86 >
8225 中國醫療集團 < >[ ]/-//[ 60,000-0.169 40,000-0.17 40,000-0.172
120,000-0.179 ]< >
8226 樹熊金融集團 < >[ 120,000-0.123 ]/-//[ 35,000-0.123 Y10,000-0.135 ]
< >
8229 未來數據集團 < >[ ]/-//[ Y5,000-0.58 35,000-0.58 ]< >
8232 CLASSIFIED GP < >[ 5,000-3.84 D2,500-3.57 5,000-3.55 5,000-3.80 ]/-//
[ 15,000-3.26 5,000-3.74 5,000-3.32 D250-3.26
5,000-3.50 10,000-3.45 5,000-3.47 5,000-3.48 5,000-3.47
Y5,000-3.46 5,000-3.45 Y5,000-3.45 Y5,000-3.48
5,000-3.49 5,000-3.45 Y5,000-3.42 5,000-3.41 5,000-3.42
10,000-3.34 5,000-3.31 10,000-3.30 Y15,000-3.26
5,000-3.20 10,000-3.13 Y50,000-3.12 5,000-3.02
25,000-3.16 5,000-3.37 10,000-3.39 5,000-3.36
10,000-3.14 5,000-3.09 5,000-3.16 5,000-3.30
Y5,000-3.16 5,000-3.29 ]< U5,000-3.24 >
8237 華星控股 < >[ 30,000-0.196 ]/-//[ ]< >
8238 惠陶集團 < >[ ]/-//[ 32,000-0.19 8,000-0.185 ]< >
8239 首都金融控股 < >[ D2,200-3.06 ]/-//[ D9,500-2.99 10,000-3.09
20,000-3.00 10,000-2.99 10,000-2.96 30,000-2.95 ]<
10,000-3.10 >
8245 善裕集團控股 < >[ 20,000-0.185 Y20,000-0.198 40,000-0.21 80,000-0.22
20,000-0.20 20,000-0.17 20,000-0.175 80,000-0.178
40,000-0.175 20,000-0.176 40,000-0.175 100,000-0.176
20,000-0.20 40,000-0.197 20,000-0.198 80,000-0.20
20,000-0.205 20,000-0.20 20,000-0.199 Y20,000-0.209
Y20,000-0.219 20,000-0.219 Y20,000-0.227 20,000-0.228
20,000-0.23 20,000-0.25 20,000-0.255 20,000-0.26
120,000-0.28 Y20,000-0.28 20,000-0.28 20,000-0.265
20,000-0.27 20,000-0.26 20,000-0.28 80,000-0.275
20,000-0.238 20,000-0.255 20,000-0.26 20,000-0.265
40,000-0.24 80,000-0.232 20,000-0.23 Y20,000-0.23
Y20,000-0.232 20,000-0.233 Y20,000-0.233 20,000-0.238
40,000-0.239 20,000-0.233 D10,000-0.19 20,000-0.234
40,000-0.20 20,000-0.198 20,000-0.199 20,000-0.198
20,000-0.19 20,000-0.185 20,000-0.184 40,000-0.23 ]/-//
[ 40,000-0.199 20,000-0.22 20,000-0.214 20,000-0.215
20,000-0.221 20,000-0.228 20,000-0.229 20,000-0.23
20,000-0.219 80,000-0.218 20,000-0.225 20,000-0.229
20,000-0.224 20,000-0.22 40,000-0.219 380,000-0.218
20,000-0.207 40,000-0.208 20,000-0.21 Y20,000-0.21
20,000-0.21 Y60,000-0.21 40,000-0.207 20,000-0.216
20,000-0.204 20,000-0.203 D6,000-0.186 20,000-0.206
20,000-0.208 40,000-0.209 20,000-0.206 Y20,000-0.205
60,000-0.204 60,000-0.203 ]< >
8246 中華燃氣 < >[ 8,000-0.145 64,000-0.146 ]/-//[ ]< >
8247 中生北控生物科技 < >[ ]/-//[ 16,000-0.86 6,000-0.85 4,000-0.95 ]< >
8250 都都控股 < >[ ]/-//[ Y10,000-0.156 ]< >
8262 宏強控股 < 10,000-0.071 >[ 100,000-0.071 10,000-0.07 ]/-//[
10,000-0.077 10,000-0.076 90,000-0.078 40,000-0.079
90,000-0.08 3,980,000-0.082 10,000-0.09 110,000-0.089
10,000-0.087 90,000-0.088 ]< >
8267 藍港互動 < 56,500-0.71 >[ 117,500-0.71 Y1,000-0.73 2,000-0.72
20,500-0.73 69,500-0.74 Y1,500-0.75 12,500-0.74
Y23,000-0.75 22,000-0.75 3,000-0.76 21,000-0.75
335,000-0.76 15,500-0.77 2,000-0.76 5,500-0.77 500-0.76
Y5,500-0.76 15,000-0.75 500-0.74 30,000-0.75
Y14,500-0.75 500-0.75 101,000-0.74 5,000-0.75
13,500-0.74 4,000-0.75 Y5,000-0.75 500-0.75 Y500-0.75
11,500-0.75 65,500-0.76 115,500-0.77 7,500-0.76
30,000-0.77 100,000-0.76 1,000-0.77 500-0.76
10,000-0.77 500-0.76 1,000-0.77 500-0.76 10,000-0.77
2,000-0.76 Y1,000-0.77 20,500-0.76 Y1,000-0.77 500-0.76
Y1,000-0.77 10,000-0.76 Y1,000-0.77 117,000-0.76
Y19,000-0.77 2,500-0.76 Y6,000-0.77 62,500-0.76
2,000-0.77 72,500-0.76 78,000-0.77 Y500-0.77 3,000-0.77
3,500-0.78 32,000-0.77 ]/-//[ 60,500-0.77 894,000-0.78
Y14,500-0.78 45,000-0.78 180,500-0.79 175,000-0.80
Y16,000-0.80 197,500-0.80 53,000-0.79 64,500-0.80
87,000-0.81 Y120,000-0.81 10,000-0.81 Y500-0.81
94,000-0.81 10,500-0.82 8,000-0.80 17,000-0.82
Y3,000-0.82 10,000-0.82 Y20,000-0.82 6,500-0.82
Y2,000-0.82 11,000-0.82 Y1,000-0.82 193,500-0.82
100,000-0.81 5,500-0.82 Y13,000-0.81 152,000-0.82
500-0.83 Y25,000-0.83 1,500-0.83 2,000-0.82 2,000-0.83
31,500-0.82 45,500-0.83 Y15,500-0.83 22,500-0.83
281,000-0.82 44,000-0.83 17,000-0.82 1,000-0.83
12,000-0.82 10,500-0.83 Y1,000-0.83 19,500-0.83
Y14,500-0.83 23,000-0.83 4,000-0.84 Y4,000-0.84
71,500-0.84 334,500-0.85 500-0.84 1,500-0.85
10,000-0.84 3,000-0.85 500-0.84 Y6,000-0.85 59,000-0.85
30,000-0.84 11,500-0.85 3,000-0.84 4,500-0.83
Y8,000-0.83 4,500-0.83 49,000-0.84 153,000-0.85
37,000-0.84 Y1,000-0.84 85,500-0.85 2,000-0.83
Y17,000-0.83 3,000-0.83 2,500-0.85 26,500-0.84
12,000-0.85 Y500-0.84 Y1,500-0.85 12,000-0.84
6,000-0.83 4,000-0.84 Y500-0.84 15,000-0.83 500-0.84
12,000-0.83 ]< 39,500-0.82 >
8268 智城發展控股 < >[ Y24,000-0.37 8,000-0.365 40,000-0.36 24,000-0.37
8,000-0.39 8,000-0.405 8,000-0.40 ]/-//[ 32,000-0.40
24,000-0.405 8,000-0.41 8,000-0.415 40,000-0.405
Y48,000-0.405 32,000-0.405 Y80,000-0.405 96,000-0.405
80,000-0.415 80,000-0.42 ]< U48,000-0.415 8,000-0.415 >
8269 富譽控股 < >[ Y30,000-0.50 D7,083-0.485 150,000-0.49
30,000-0.485 60,000-0.50 90,000-0.49 60,000-0.495
90,000-0.49 60,000-0.495 240,000-0.49 60,000-0.495
120,000-0.49 210,000-0.485 180,000-0.48 30,000-0.485
30,000-0.49 90,000-0.485 240,000-0.48 ]/-//[
30,000-0.48 60,000-0.47 150,000-0.465 30,000-0.475
120,000-0.47 120,000-0.475 120,000-0.47 180,000-0.465
Y120,000-0.47 60,000-0.475 30,000-0.48 Y30,000-0.47
Y30,000-0.465 60,000-0.465 60,000-0.475 30,000-0.48
330,000-0.465 150,000-0.46 Y180,000-0.46 Y60,000-0.455
150,000-0.455 Y300,000-0.45 90,000-0.465 90,000-0.47
30,000-0.465 90,000-0.47 150,000-0.475 30,000-0.485
60,000-0.48 60,000-0.485 60,000-0.49 30,000-0.495
30,000-0.50 120,000-0.47 90,000-0.465 Y30,000-0.465
60,000-0.47 30,000-0.475 180,000-0.465 210,000-0.46
540,000-0.455 570,000-0.45 90,000-0.455 60,000-0.46
Y30,000-0.46 450,000-0.455 90,000-0.46 90,000-0.455
30,000-0.46 60,000-0.465 180,000-0.455 240,000-0.45
60,000-0.455 30,000-0.46 30,000-0.455 Y30,000-0.455
Y30,000-0.45 30,000-0.45 120,000-0.46 60,000-0.45
Y30,000-0.45 60,000-0.45 90,000-0.455 90,000-0.46
120,000-0.45 60,000-0.455 60,000-0.45 Y30,000-0.45
120,000-0.45 120,000-0.455 60,000-0.46 60,000-0.455
300,000-0.45 330,000-0.455 30,000-0.46 330,000-0.45
30,000-0.455 60,000-0.45 30,000-0.455 60,000-0.45
30,000-0.455 Y60,000-0.445 240,000-0.445 90,000-0.45
240,000-0.455 60,000-0.46 30,000-0.465 ]< U60,000-0.455
>
8277 駿東控股 < >[ ]/-//[ 8,000-0.109 2,000-0.11 10,000-0.111
32,000-0.112 10,000-0.105 2,000-0.115 10,000-0.118
2,000-0.12 6,000-0.123 12,000-0.125 26,000-0.13 ]<
20,000-0.13 >
8279 亞博科技控股 < >[ 40,000-0.265 4,000-0.275 356,000-0.265
180,000-0.26 120,000-0.255 8,000-0.26 4,000-0.265
4,000-0.26 16,000-0.265 24,000-0.26 184,000-0.265
4,000-0.27 4,000-0.265 8,000-0.27 128,000-0.265
Y16,000-0.265 4,000-0.265 ]/-//[ 40,000-0.265
4,000-0.26 4,000-0.265 4,000-0.26 24,000-0.265
208,000-0.26 684,000-0.255 332,000-0.26 232,000-0.255
16,000-0.26 24,000-0.265 4,000-0.26 132,000-0.265
8,000-0.26 4,000-0.265 228,000-0.26 112,000-0.265 ]<
8,000-0.265 >
8282 智傲控股 < >[ ]/-//[ 12,000-0.73 12,000-0.70 D2,400-0.50
D2,400-0.64 ]< >
8283 中食民安 < >[ 1,000-0.465 26,000-0.46 32,000-0.455 1,000-0.46
9,000-0.455 ]/-//[ 18,000-0.455 54,000-0.45
59,000-0.445 11,000-0.465 1,000-0.46 99,000-0.455 ]<
53,000-0.445 >
8290 亞勢備份 < >[ 20,000-0.022 Y70,000-0.022 ]/-//[ 40,000-0.021
110,000-0.02 10,000-0.021 150,000-0.02 280,000-0.021
40,000-0.022 10,000-0.023 ]< >
8292 盛良物流 < >[ 280,000-0.64 20,000-0.63 Y20,000-0.64 110,000-0.64
190,000-0.65 Y10,000-0.65 10,000-0.64 ]/-//[
10,000-0.64 D4,000-0.61 40,000-0.64 40,000-0.65 ]< >
8293 星亞控股 < >[ 20,000-0.188 Y100,000-0.188 20,000-0.195
20,000-0.197 220,000-0.198 60,000-0.20 100,000-0.205
Y20,000-0.217 80,000-0.206 ]/-//[ D6,000-0.206
20,000-0.211 20,000-0.19 D8,000-0.175 ]< >
8295 金慧科技 < >[ 40,000-0.047 460,000-0.051 260,000-0.05
20,000-0.049 300,000-0.048 20,000-0.046 60,000-0.045
20,000-0.044 ]/-//[ 80,000-0.043 ]< >
8299 大唐黃金 < 144,000-0.234 >[ 744,000-0.233 264,000-0.234
Y24,000-0.235 24,000-0.235 Y96,000-0.233 480,000-0.233
192,000-0.234 Y96,000-0.234 240,000-0.234 240,000-0.233
120,000-0.234 408,000-0.235 72,000-0.236 168,000-0.235
96,000-0.236 168,000-0.235 120,000-0.236 72,000-0.237
24,000-0.236 24,000-0.237 768,000-0.236 24,000-0.235
24,000-0.237 24,000-0.236 120,000-0.235 96,000-0.236
Y96,000-0.236 24,000-0.235 24,000-0.236 72,000-0.235
24,000-0.236 24,000-0.235 24,000-0.236 24,000-0.235
24,000-0.236 24,000-0.235 24,000-0.236 24,000-0.235
24,000-0.236 144,000-0.234 576,000-0.233 72,000-0.232
48,000-0.231 192,000-0.234 48,000-0.235 24,000-0.233
48,000-0.232 24,000-0.234 48,000-0.233 24,000-0.234
24,000-0.233 24,000-0.234 24,000-0.232 192,000-0.234
96,000-0.232 24,000-0.231 24,000-0.234 120,000-0.233
120,000-0.232 24,000-0.233 72,000-0.232 24,000-0.231
72,000-0.233 24,000-0.231 24,000-0.233 72,000-0.231
24,000-0.233 24,000-0.232 24,000-0.231 24,000-0.233
24,000-0.234 96,000-0.233 24,000-0.232 192,000-0.233
24,000-0.234 24,000-0.233 24,000-0.234 24,000-0.233
24,000-0.232 24,000-0.233 24,000-0.234 96,000-0.233
24,000-0.232 24,000-0.234 384,000-0.232 72,000-0.231
96,000-0.233 24,000-0.234 24,000-0.232 24,000-0.233
24,000-0.234 24,000-0.233 24,000-0.234 48,000-0.233
24,000-0.232 24,000-0.234 24,000-0.233 144,000-0.234
72,000-0.232 24,000-0.234 24,000-0.232 288,000-0.234
24,000-0.235 24,000-0.233 24,000-0.235 168,000-0.234
24,000-0.233 168,000-0.234 24,000-0.233 96,000-0.235
24,000-0.233 24,000-0.235 ]/-//[ 384,000-0.233
72,000-0.232 24,000-0.235 48,000-0.234 24,000-0.233
24,000-0.234 24,000-0.235 24,000-0.234 24,000-0.235
96,000-0.234 24,000-0.233 Y72,000-0.233 576,000-0.233
120,000-0.232 48,000-0.233 24,000-0.232 48,000-0.233
24,000-0.231 24,000-0.233 312,000-0.232 48,000-0.231
24,000-0.233 24,000-0.232 24,000-0.233 24,000-0.231
24,000-0.233 24,000-0.232 24,000-0.233 24,000-0.232
24,000-0.233 24,000-0.232 24,000-0.231 24,000-0.232
24,000-0.233 96,000-0.232 48,000-0.231 144,000-0.232
24,000-0.231 120,000-0.232 24,000-0.231 72,000-0.232
24,000-0.233 24,000-0.231 24,000-0.233 96,000-0.232
792,000-0.231 504,000-0.23 72,000-0.229 48,000-0.231
24,000-0.23 24,000-0.231 24,000-0.228 24,000-0.231
Y192,000-0.229 120,000-0.229 24,000-0.228 96,000-0.23
24,000-0.228 48,000-0.23 Y24,000-0.23 72,000-0.23
144,000-0.229 24,000-0.227 72,000-0.229 192,000-0.23
24,000-0.227 Y24,000-0.23 48,000-0.23 456,000-0.228
Y48,000-0.229 72,000-0.229 72,000-0.227 96,000-0.229
24,000-0.228 144,000-0.229 120,000-0.23 48,000-0.228
144,000-0.23 24,000-0.228 408,000-0.23 24,000-0.228
24,000-0.23 24,000-0.228 192,000-0.23 144,000-0.229
120,000-0.228 24,000-0.227 72,000-0.228 48,000-0.229
240,000-0.228 24,000-0.227 24,000-0.229 840,000-0.227
96,000-0.226 96,000-0.228 48,000-0.226 360,000-0.228
24,000-0.226 24,000-0.228 24,000-0.226 168,000-0.228
Y24,000-0.229 D667-0.218 96,000-0.228 24,000-0.226
24,000-0.228 48,000-0.226 96,000-0.228 24,000-0.225
96,000-0.228 24,000-0.227 72,000-0.228 72,000-0.227
48,000-0.226 144,000-0.228 24,000-0.226 264,000-0.227
24,000-0.226 24,000-0.228 24,000-0.227 72,000-0.228
48,000-0.227 Y240,000-0.227 72,000-0.226 Y24,000-0.228
120,000-0.228 48,000-0.226 72,000-0.228 336,000-0.227
48,000-0.226 144,000-0.228 24,000-0.226 120,000-0.228
24,000-0.226 48,000-0.228 24,000-0.226 24,000-0.228
24,000-0.227 24,000-0.228 24,000-0.226 120,000-0.228
72,000-0.227 120,000-0.228 216,000-0.229 48,000-0.228
48,000-0.229 576,000-0.228 96,000-0.227 144,000-0.229
24,000-0.228 24,000-0.229 72,000-0.228 24,000-0.229
24,000-0.227 24,000-0.229 24,000-0.228 168,000-0.229
312,000-0.228 48,000-0.227 24,000-0.229 24,000-0.227
24,000-0.229 24,000-0.228 24,000-0.229 216,000-0.228
48,000-0.227 24,000-0.229 168,000-0.228 24,000-0.227
Y24,000-0.228 120,000-0.228 192,000-0.229 24,000-0.227
408,000-0.229 24,000-0.228 24,000-0.229 ]<
288,000-0.227 U24,000-0.227 24,000-0.227 U24,000-0.227
2,328,000-0.227 >
8300 今米房集團 < 20,000-0.155 >[ 20,000-0.142 20,000-0.15 40,000-0.142
20,000-0.15 20,000-0.149 120,000-0.142 20,000-0.131
180,000-0.142 100,000-0.143 100,000-0.144 180,000-0.145
Y180,000-0.144 20,000-0.145 Y20,000-0.145 120,000-0.144
]/-//[ 460,000-0.142 ]< >
8305 聖唐控股 < 20,000-0.234 >[ 100,000-0.235 230,000-0.234
130,000-0.235 10,000-0.234 100,000-0.235 30,000-0.234
60,000-0.235 100,000-0.236 70,000-0.24 20,000-0.239
320,000-0.24 ]/-//[ 40,000-0.246 170,000-0.249
1,830,000-0.25 240,000-0.255 110,000-0.26 300,000-0.255
240,000-0.25 160,000-0.247 10,000-0.246 190,000-0.245
230,000-0.25 Y20,000-0.249 100,000-0.25 Y40,000-0.25
10,000-0.249 Y80,000-0.249 20,000-0.249 40,000-0.248
10,000-0.245 100,000-0.243 90,000-0.241 250,000-0.24
10,000-0.237 20,000-0.24 10,000-0.237 ]< 310,000-0.237 >
8307 密迪斯肌 < >[ ]/-//[ 8,000-0.221 ]< >
8308 古兜控股 < >[ 108,000-0.059 ]/-//[ ]< >
8309 萬成環球控股 < >[ 10,000-0.055 ]/-//[ ]< >
8313 杰地集團 < >[ 10,000-0.03 10,000-0.029 ]/-//[ Y30,000-0.029
10,000-0.028 10,000-0.027 Y50,000-0.027 10,000-0.027
650,000-0.026 100,000-0.025 ]< 70,000-0.025 >
8316 中國紅包 < >[ 26,000-0.176 42,000-0.177 6,000-0.176 28,000-0.173
2,000-0.175 18,000-0.173 Y24,000-0.173 ]/-//[
Y6,000-0.177 100,000-0.175 50,000-0.174 Y2,000-0.174
6,000-0.174 ]< >
8319 思博系統 < >[ 40,000-0.113 10,000-0.112 10,000-0.117 ]/-//[ ]< >
8320 沛然環保 < >[ Y20,000-0.099 ]/-//[ ]< >
8326 同景新能源 < >[ 75,000-0.166 600,000-0.169 ]/-//[ 125,000-0.167
300,000-0.169 Y200,000-0.18 200,000-0.17 200,000-0.173
50,000-0.18 250,000-0.179 Y250,000-0.18 350,000-0.18 ]
< >
8328 信義儲電 < >[ 8,000-0.69 16,000-0.71 4,000-0.74 ]/-//[
20,000-0.70 176,000-0.69 4,000-0.73 20,000-0.72 ]< >
8329 海王英特龍 < >[ 10,000-0.157 10,000-0.161 160,000-0.157
10,000-0.161 60,000-0.157 310,000-0.16 ]/-//[ ]< >
8331 倍搏集團 < >[ ]/-//[ 50,000-0.182 ]< >
8333 阿仕特朗金融 < >[ 5,000-0.40 ]/-//[ ]< >
8340 紫荊國際金融 < >[ Y5,000-0.54 35,000-0.54 ]/-//[ 5,000-0.55
5,000-0.56 5,000-0.60 D2,000-0.47 ]< >
8341 艾碩控股 < >[ ]/-//[ 70,000-0.165 65,000-0.164 5,000-0.157
30,000-0.159 10,000-0.158 10,000-0.157 ]< >
8347 Ｆ８企業 < >[ 16,000-0.126 ]/-//[ 24,000-0.128 24,000-0.13 ]< >
8348 濱海泰達物流 < >[ 2,000-0.485 ]/-//[ 2,000-0.50 ]< >
8349 硅鑫集團 < >[ 20,000-2.31 10,000-2.32 10,000-2.28 20,000-2.27
10,000-2.29 20,000-2.30 10,000-2.29 ]/-//[ 30,000-2.29
10,000-2.30 60,000-2.29 10,000-2.30 20,000-2.29
60,000-2.28 10,000-2.29 ]< >
8350 立橋證券控股 < >[ ]/-//[ 24,000-0.20 72,000-0.198 ]< >
8356 進業控股 < >[ 48,000-0.53 ]/-//[ Y26,000-0.53 ]< >
8360 簡樸新生活 < >[ 60,000-0.39 ]/-//[ 6,000-0.395 6,000-0.40 ]< >
8365 亦辰集團 < >[ 10,000-0.295 10,000-0.30 400,000-0.305
110,000-0.32 D200-0.28 20,000-0.32 120,000-0.325
160,000-0.34 200,000-0.355 10,000-0.36 10,000-0.355
70,000-0.345 Y30,000-0.345 40,000-0.34 D600-0.29
D600-0.32 490,000-0.35 20,000-0.355 130,000-0.36
Y10,000-0.365 20,000-0.36 60,000-0.37 D3,000-0.35
30,000-0.385 140,000-0.38 1,080,000-0.375 20,000-0.38
20,000-0.385 70,000-0.38 D8,000-0.36 40,000-0.385
90,000-0.38 10,000-0.37 30,000-0.36 20,000-0.365
30,000-0.38 100,000-0.37 Y10,000-0.37 10,000-0.37
300,000-0.375 D400-0.35 30,000-0.375 Y10,000-0.375
30,000-0.375 90,000-0.37 10,000-0.38 Y10,000-0.38
100,000-0.38 20,000-0.385 10,000-0.39 60,000-0.385 ]/-//
[ 80,000-0.385 80,000-0.39 170,000-0.395 530,000-0.40
130,000-0.405 D4,200-0.355 D4,200-0.37 D2,000-0.38
10,000-0.405 30,000-0.425 D1,000-0.36 D1,000-0.385
10,000-0.405 20,000-0.40 40,000-0.405 170,000-0.41
50,000-0.405 100,000-0.41 30,000-0.415 30,000-0.42
10,000-0.425 10,000-0.415 D2,000-0.395 Y10,000-0.415
20,000-0.42 10,000-0.425 Y10,000-0.425 20,000-0.425
20,000-0.42 D400-0.37 D5,400-0.40 40,000-0.42
10,000-0.425 120,000-0.44 Y10,000-0.445 90,000-0.45
Y20,000-0.45 40,000-0.45 D7,800-0.42 D5,000-0.43
10,000-0.45 D2,800-0.42 20,000-0.46 100,000-0.465
110,000-0.47 D3,000-0.43 10,000-0.455 20,000-0.45
40,000-0.44 40,000-0.445 10,000-0.44 10,000-0.45
30,000-0.455 20,000-0.45 230,000-0.44 90,000-0.45
20,000-0.455 30,000-0.465 50,000-0.44 180,000-0.435
20,000-0.44 10,000-0.435 140,000-0.44 30,000-0.455
10,000-0.46 200,000-0.45 10,000-0.455 10,000-0.46
10,000-0.45 ]< >
8366 浙江聯合投資 < >[ 150,000-0.035 ]/-//[ 20,000-0.039 10,000-0.037 ]< >
8370 智昇集團控股 < >[ Y7,200-5.18 4,000-5.18 ]/-//[ Y4,000-5.18
3,200-5.18 ]< >
8371 嚐高美集團 < >[ ]/-//[ 32,000-1.88 12,000-1.87 4,000-1.88 ]< >
8375 數盟資本 < >[ ]/-//[ 10,000-3.53 ]< >
8377 維港育馬 < >[ 40,000-0.14 ]/-//[ ]< >
8379 懶豬科技 < >[ ]/-//[ 10,000-0.135 10,000-0.139 30,000-0.14
70,000-0.138 ]< >
8385 萬里印刷 < >[ 100,000-0.085 ]/-//[ 400,000-0.085 Y200,000-0.085
10,000-0.084 20,000-0.085 ]< >
8391 基石科技控股 < >[ 156,000-0.46 44,000-0.465 16,000-0.46
216,000-0.465 4,000-0.46 4,000-0.465 8,000-0.46
28,000-0.465 104,000-0.46 4,000-0.455 56,000-0.46
24,000-0.455 44,000-0.46 108,000-0.455 40,000-0.45
192,000-0.455 4,000-0.45 144,000-0.445 172,000-0.455
12,000-0.45 204,000-0.455 108,000-0.45 780,000-0.455
200,000-0.45 20,000-0.455 20,000-0.445 196,000-0.45
12,000-0.455 320,000-0.45 128,000-0.455 108,000-0.45
60,000-0.455 20,000-0.45 448,000-0.455 ]/-//[
620,000-0.455 164,000-0.45 132,000-0.445 68,000-0.45
204,000-0.455 4,000-0.45 1,044,000-0.455 8,000-0.46 ]<
4,000-0.455 >
8395 中顯智能齊家控股 < >[ Y20,000-0.173 60,000-0.172 ]/-//[ Y40,000-0.173
100,000-0.172 20,000-0.17 Y20,000-0.17 20,000-0.174
60,000-0.172 20,000-0.175 ]< >
8401 源想集團 < >[ Y184,000-0.113 292,000-0.109 50,000-0.113
190,000-0.112 ]/-//[ 600,000-0.109 46,000-0.111
6,000-0.109 Y94,000-0.109 44,000-0.109 242,000-0.108
2,000-0.11 ]< >
8402 高原之寶 < >[ 20,000-0.126 5,000-0.138 50,000-0.136 20,000-0.138
]/-//[ ]< >
8403 天平道合 < >[ 8,000-1.50 ]/-//[ 4,000-1.48 Y4,000-1.46 ]< >
8406 中國口腔產業 < >[ 4,260,000-0.121 60,000-0.124 4,240,000-0.125
10,000-0.126 40,000-0.125 10,000-0.126 210,000-0.125 ]
/-//[ 10,000-0.126 20,000-0.125 100,000-0.124
220,000-0.123 10,000-0.125 20,000-0.124 ]< >
8411 K W NELSON GP < >[ 320,000-0.066 ]/-//[ 10,000-0.065 ]< >
8413 亞洲富思 < >[ 10,000-0.106 ]/-//[ 50,000-0.106 10,000-0.105
70,000-0.106 20,000-0.114 40,000-0.104 10,000-0.117
20,000-0.118 10,000-0.106 20,000-0.114 10,000-0.107
40,000-0.109 10,000-0.105 20,000-0.11 10,000-0.105 ]< >
8418 傲迪瑪汽車 < >[ 10,000-0.465 34,000-0.495 20,000-0.465 24,000-0.48
]/-//[ 10,000-0.465 10,000-0.475 2,000-0.46
24,000-0.485 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.035 ]< >
8427 萬順瑞強集團 < >[ 2,400-31.20 1,200-31.32 1,200-31.00 1,200-31.20
1,200-30.82 2,400-30.80 1,200-31.24 Y1,200-31.10
1,200-30.82 1,200-31.20 2,400-30.82 1,200-31.12
1,200-31.14 1,200-31.12 2,400-30.80 1,200-31.14
1,200-30.80 1,200-31.10 ]/-//[ 2,400-30.94 1,200-30.70
1,200-30.96 2,400-30.70 1,200-30.68 1,200-30.60
1,200-30.58 1,200-30.60 D603-30.98 D400-30.70
D100-30.58 D97-30.00 3,600-30.60 1,200-30.50
3,600-30.70 3,600-30.68 4,800-30.70 1,200-30.90 ]<
8,400-31.12 U1,200-31.12 >
8430 春能控股 < >[ Y180,000-0.162 ]/-//[ 10,000-0.164 Y10,000-0.165 ]
< U10,000-0.164 >
8431 浩柏國際 < >[ ]/-//[ 10,000-0.219 90,000-0.22 ]< >
8432 太平洋酒吧 < >[ ]/-//[ 100,000-0.033 270,000-0.032 ]< >
8436 德寶集團控股 < >[ ]/-//[ 5,000-0.24 ]< >
8439 新百利融資 < >[ 4,000-0.36 20,000-0.375 4,000-0.37 68,000-0.38
20,000-0.37 ]/-//[ 2,000-0.37 30,000-0.35 10,000-0.345
14,000-0.34 ]< >
8446 耀星科技集團 < >[ 30,000-0.195 184,000-0.192 16,000-0.193
46,000-0.192 144,000-0.19 10,000-0.189 476,000-0.188
Y14,000-0.188 4,000-0.188 86,000-0.186 46,000-0.188
40,000-0.189 92,000-0.191 220,000-0.192 8,000-0.191
2,000-0.19 166,000-0.188 Y22,000-0.19 34,000-0.19
2,000-0.191 4,000-0.19 2,000-0.189 44,000-0.188
34,000-0.187 Y50,000-0.187 100,000-0.186 Y200,000-0.186
166,000-0.186 90,000-0.187 248,000-0.186 180,000-0.185
20,000-0.183 ]/-//[ 42,000-0.184 100,000-0.183
Y136,000-0.183 18,000-0.182 296,000-0.181 584,000-0.18
14,000-0.179 2,000-0.178 2,000-0.177 196,000-0.176
78,000-0.177 10,000-0.176 176,000-0.175 314,000-0.174
100,000-0.177 100,000-0.174 110,000-0.172 200,000-0.171
244,000-0.17 110,000-0.169 916,000-0.17 232,000-0.167
Y18,000-0.167 380,000-0.167 30,000-0.17 20,000-0.175
56,000-0.174 2,000-0.179 2,000-0.18 2,000-0.181
40,000-0.182 2,000-0.178 2,000-0.177 20,000-0.176
Y14,000-0.176 62,000-0.176 110,000-0.179 206,000-0.18
158,000-0.177 130,000-0.176 Y2,000-0.175 20,000-0.175
104,000-0.174 96,000-0.173 230,000-0.175 84,000-0.174
30,000-0.175 2,000-0.174 44,000-0.175 2,000-0.174
64,000-0.175 4,000-0.174 90,000-0.173 560,000-0.175
2,000-0.174 18,000-0.175 ]< 4,000-0.176 >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.044 Y50,000-0.045 80,000-0.045
220,000-0.047 80,000-0.048 60,000-0.047 200,000-0.043 ]
< >
8450 鉅京控股 < >[ ]/-//[ 300,000-0.117 40,000-0.116 D9,000-0.11
30,000-0.115 ]< >
8451 日光控股 < >[ ]/-//[ 10,000-0.063 ]< >
8455 禮建德集團 < >[ 10,000-0.051 10,000-0.05 10,000-0.048
440,000-0.047 80,000-0.05 480,000-0.052 ]/-//[ ]< >
8456 民信國際控股 < 10,000-0.365 >[ Y10,000-0.35 ]/-//[ Y10,000-0.36 ]< >
8460 基地錦標集團 < >[ 40,000-0.061 140,000-0.06 Y80,000-0.06 ]/-//[
20,000-0.061 100,000-0.066 ]< >
8462 中安控股集團 < >[ Y10,000-0.133 5,000-0.121 45,000-0.12 20,000-0.119
15,000-0.117 15,000-0.116 50,000-0.115 15,000-0.12 ]/-//
[ 320,000-0.116 100,000-0.115 25,000-0.114 5,000-0.113
5,000-0.117 Y10,000-0.118 25,000-0.117 30,000-0.116
Y10,000-0.116 10,000-0.117 ]< >
8471 新達控股 < >[ 40,000-0.183 280,000-0.188 20,000-0.186
10,000-0.184 20,000-0.179 20,000-0.18 30,000-0.181
10,000-0.182 30,000-0.185 30,000-0.184 30,000-0.183
10,000-0.179 10,000-0.178 Y40,000-0.178 50,000-0.178
20,000-0.176 30,000-0.172 90,000-0.175 20,000-0.174
20,000-0.175 ]/-//[ 50,000-0.175 10,000-0.176
70,000-0.175 10,000-0.174 70,000-0.173 50,000-0.175
10,000-0.174 70,000-0.176 40,000-0.178 90,000-0.179
20,000-0.18 10,000-0.182 10,000-0.184 10,000-0.185
10,000-0.183 Y40,000-0.183 20,000-0.18 60,000-0.176
30,000-0.175 30,000-0.174 70,000-0.173 100,000-0.172
20,000-0.168 80,000-0.172 100,000-0.17 40,000-0.169
30,000-0.168 50,000-0.169 30,000-0.17 40,000-0.168
40,000-0.169 20,000-0.17 50,000-0.171 40,000-0.169
40,000-0.17 20,000-0.171 10,000-0.166 50,000-0.165
10,000-0.161 40,000-0.16 10,000-0.153 10,000-0.152
80,000-0.151 Y50,000-0.15 10,000-0.149 400,000-0.148
10,000-0.143 240,000-0.145 10,000-0.147 10,000-0.148
10,000-0.149 10,000-0.15 10,000-0.152 420,000-0.16
40,000-0.161 30,000-0.162 10,000-0.163 50,000-0.164
10,000-0.165 40,000-0.166 10,000-0.167 40,000-0.168
10,000-0.164 30,000-0.165 10,000-0.166 10,000-0.165
10,000-0.164 10,000-0.166 30,000-0.167 40,000-0.169
110,000-0.165 10,000-0.164 40,000-0.165 20,000-0.166
20,000-0.17 ]< 10,000-0.167 >
8472 立高控股 < >[ 50,000-0.40 ]/-//[ 4,000-0.415 3,346,000-0.40 ]< >
8473 彌明生活百貨 < >[ 70,000-0.139 ]/-//[ 630,000-0.14 ]< >
8476 大洋環球控股 < >[ 96,000-4.49 ]/-//[ 14,000-4.50 12,000-4.52
20,000-4.57 10,000-4.59 32,000-4.60 6,000-4.79
20,000-4.78 32,000-4.80 12,000-4.81 4,000-4.98
2,000-5.00 4,000-4.86 4,000-4.81 2,000-4.80 ]< >
8480 飛霓控股 < >[ 104,000-0.22 20,000-0.239 12,000-0.238 ]/-//[
4,000-0.222 40,000-0.221 68,000-0.22 280,000-0.20 ]< >
8482 萬勵達 < >[ 10,000-0.201 ]/-//[ ]< >
8483 名仕快相 < >[ 4,048,000-0.13 88,000-0.131 160,000-0.13
216,000-0.128 Y80,000-0.127 120,000-0.125 200,000-0.122
648,000-0.121 128,000-0.124 104,000-0.123 8,000-0.131 ]
/-//[ 320,000-0.13 16,000-0.128 ]< 8,000-0.131 >
8487 ISP GLOBAL < >[ 2,000-0.105 6,000-0.103 2,000-0.102 2,000-0.101
2,000-0.103 2,000-0.102 2,000-0.10 2,000-0.099
64,000-0.097 38,000-0.103 2,000-0.101 2,000-0.103 ]/-//
[ 2,000-0.103 ]< >
8490 駿碼半導體 < >[ 5,000-0.138 ]/-//[ 60,000-0.14 20,000-0.139
40,000-0.141 ]< >
8491 COOL LINK < >[ 115,000-0.53 D1,000-0.49 15,000-0.52 ]/-//[
300,000-0.52 5,000-0.51 40,000-0.52 ]< >
8493 龍皇集團 < >[ ]/-//[ 1,584,000-0.052 240,000-0.05 ]< >
8496 環球友飲智能 < >[ 7,500-0.119 15,000-0.113 20,000-0.112 ]/-//[
5,000-0.114 12,500-0.113 125,000-0.112 80,000-0.113
2,500-0.112 ]< >
8500 天泓文創 < >[ ]/-//[ D2,000-0.36 120,000-0.38 ]< >
8507 愛世紀集團 < >[ 4,000-0.162 4,000-0.15 4,000-0.147 ]/-//[ ]< >
8509 威揚酒業控股 < >[ ]/-//[ 32,000-0.70 ]< >
8512 凱富善集團控股 < >[ 80,000-0.295 160,000-0.30 ]/-//[ 160,000-0.30 ]<
20,000-0.30 >
8513 加和國際控股 < >[ 220,000-0.139 ]/-//[ 80,000-0.131 20,000-0.13
540,000-0.131 240,000-0.13 D16,000-0.12 40,000-0.13 ]< >
8516 廣駿集團控股－新 < >[ D500-1.25 ]/-//[ 5,000-1.28 Y5,000-1.26
15,000-1.25 Y10,000-1.24 10,000-1.24 10,000-1.23
40,000-1.19 20,000-1.18 10,000-1.17 45,000-1.12
D2,000-1.17 ]< >
8519 新享時代 < >[ ]/-//[ 20,000-0.108 ]< >
8521 智雲國際控股 < >[ 5,000-1.70 15,000-1.65 105,000-1.62 5,000-1.61
30,000-1.62 10,000-1.64 ]/-//[ 15,000-1.64 Y15,000-1.64
20,000-1.64 90,000-1.62 20,000-1.63 120,000-1.62
185,000-1.61 5,000-1.67 Y5,000-1.66 10,000-1.67
285,000-1.65 20,000-1.64 10,000-1.65 15,000-1.63
15,000-1.62 50,000-1.60 15,000-1.63 15,000-1.62
Y5,000-1.61 15,000-1.61 5,000-1.60 ]< 5,000-1.60 >
8529 優博控股 < >[ 40,000-0.208 80,000-0.209 15,000-0.208 5,000-0.209
Y5,000-0.209 135,000-0.202 90,000-0.208 10,000-0.202
5,000-0.203 ]/-//[ Y20,000-0.203 15,000-0.204
Y15,000-0.203 85,000-0.203 Y100,000-0.204 10,000-0.203
85,000-0.204 60,000-0.205 90,000-0.204 20,000-0.202
10,000-0.201 20,000-0.20 90,000-0.199 ]< >
8535 熒德控股 < >[ 20,000-0.16 60,000-0.154 20,000-0.153 20,000-0.152
40,000-0.151 Y20,000-0.15 20,000-0.146 Y80,000-0.145
20,000-0.143 20,000-0.155 20,000-0.162 20,000-0.149
20,000-0.152 20,000-0.156 120,000-0.155 ]/-//[
40,000-0.157 40,000-0.158 800,000-0.155 20,000-0.153
140,000-0.155 20,000-0.158 20,000-0.159 20,000-0.155
40,000-0.154 60,000-0.151 40,000-0.15 20,000-0.155
20,000-0.151 100,000-0.155 40,000-0.159 ]< >
8537 創輝珠寶 < >[ 10,000-0.214 ]/-//[ 40,000-0.212 10,000-0.22
40,000-0.226 ]< >
8540 勝利證券 < >[ 4,000-6.90 2,000-6.88 4,000-6.85 6,000-6.80
2,000-6.78 2,000-6.83 8,000-6.91 4,000-6.94 2,000-6.96
4,000-6.93 8,000-6.92 12,000-6.91 8,000-6.90 2,000-6.93
4,000-6.91 4,000-6.93 2,000-6.92 10,000-6.91
Y2,000-6.90 2,000-6.91 22,000-6.90 2,000-6.88
14,000-6.91 4,000-6.94 2,000-6.93 4,000-6.94
18,000-6.95 2,000-6.97 12,000-6.98 12,000-7.00
2,000-6.98 2,000-6.99 22,000-6.98 6,000-7.06 4,000-7.05
6,000-6.99 4,000-6.98 2,000-6.97 2,000-6.96 2,000-6.95
8,000-6.94 4,000-6.93 2,000-6.92 28,000-6.95 4,000-6.93
6,000-6.92 10,000-6.91 24,000-6.90 10,000-6.89
10,000-6.88 2,000-6.87 10,000-6.86 2,000-6.88
8,000-6.86 Y2,000-6.86 2,000-6.86 10,000-6.87
8,000-6.86 6,000-6.87 8,000-6.86 2,000-6.84 22,000-6.83
2,000-6.82 4,000-6.81 4,000-6.80 6,000-6.82 2,000-6.80
Y2,000-6.80 12,000-6.80 Y2,000-6.80 4,000-6.80
Y2,000-6.80 18,000-6.78 4,000-6.77 14,000-6.76
Y2,000-6.75 4,000-6.77 4,000-6.79 2,000-6.77 2,000-6.78
2,000-6.77 Y4,000-6.80 4,000-6.79 52,000-6.80
8,000-6.84 2,000-6.81 10,000-6.84 2,000-6.85
14,000-6.86 Y4,000-6.88 2,000-6.90 8,000-6.89
64,000-6.90 22,000-6.92 10,000-6.93 8,000-6.95
12,000-6.98 ]/-//[ 12,000-7.04 2,000-6.99 8,000-6.98
2,000-6.96 Y2,000-7.00 6,000-7.00 2,000-6.98
12,000-6.96 2,000-6.95 2,000-6.93 2,000-7.00
Y2,000-7.00 2,000-7.02 6,000-7.05 4,000-7.06
16,000-7.07 12,000-7.06 10,000-7.09 4,000-7.08
2,000-7.07 8,000-7.09 Y14,000-7.09 4,000-7.09
10,000-7.07 4,000-7.08 2,000-7.09 6,000-7.08
20,000-7.03 22,000-7.04 6,000-6.99 4,000-6.97
10,000-6.99 2,000-7.00 2,000-6.95 Y2,000-6.95
20,000-6.95 2,000-6.99 4,000-6.96 8,000-6.99 6,000-7.00
12,000-7.04 2,000-7.06 8,000-7.04 2,000-7.05
12,000-7.06 10,000-7.05 12,000-7.08 12,000-7.10
4,000-7.08 2,000-7.07 10,000-7.10 4,000-7.07 4,000-7.04
30,000-7.03 4,000-7.02 ]< 10,000-7.00 >
8545 佰悅集團 < >[ 8,000-0.041 ]/-//[ 80,000-0.041 152,000-0.04
8,000-0.042 8,000-0.04 96,000-0.042 ]< >
8547 PACIFIC LEGEND < 350,000-0.30 U50,000-0.30 150,000-0.30 >[ 50,000-0.30
110,000-0.295 1,000,000-0.30 1,910,000-0.305
D8,000-0.28 260,000-0.305 120,000-0.30 10,000-0.305
130,000-0.30 70,000-0.295 210,000-0.29 530,000-0.305
130,000-0.31 110,000-0.315 1,520,000-0.32 100,000-0.305
160,000-0.31 20,000-0.315 70,000-0.32 50,000-0.325
260,000-0.33 300,000-0.34 60,000-0.35 60,000-0.345
30,000-0.34 20,000-0.335 10,000-0.34 10,000-0.335
30,000-0.33 110,000-0.325 220,000-0.345 10,000-0.35
10,000-0.355 40,000-0.35 20,000-0.355 20,000-0.36
20,000-0.355 120,000-0.36 30,000-0.365 210,000-0.36
60,000-0.355 100,000-0.35 120,000-0.345 100,000-0.35
80,000-0.355 420,000-0.36 60,000-0.35 Y40,000-0.35
10,000-0.35 100,000-0.355 50,000-0.35 Y1,300,000-0.35
120,000-0.35 1,840,000-0.36 10,000-0.355 10,000-0.36
90,000-0.355 20,000-0.35 10,000-0.355 200,000-0.35
80,000-0.345 80,000-0.34 20,000-0.345 D4,500-0.32
10,000-0.345 30,000-0.34 200,000-0.35 610,000-0.355
190,000-0.36 80,000-0.35 20,000-0.345 ]/-//[
10,000-0.35 150,000-0.345 90,000-0.34 10,000-0.335
200,000-0.33 10,000-0.345 10,000-0.35 260,000-0.345
90,000-0.35 Y10,000-0.345 210,000-0.35 80,000-0.345
50,000-0.34 10,000-0.345 230,000-0.34 120,000-0.345
290,000-0.34 410,000-0.335 350,000-0.33 330,000-0.32
280,000-0.315 10,000-0.32 30,000-0.325 60,000-0.32
290,000-0.315 10,000-0.32 30,000-0.315 20,000-0.31
20,000-0.305 270,000-0.30 30,000-0.305 120,000-0.295
50,000-0.30 Y10,000-0.30 40,000-0.305 130,000-0.31
340,000-0.315 50,000-0.325 Y60,000-0.32 10,000-0.32
260,000-0.315 10,000-0.32 420,000-0.315 90,000-0.31
20,000-0.315 140,000-0.31 60,000-0.315 80,000-0.32
10,000-0.325 10,000-0.315 30,000-0.32 120,000-0.325
40,000-0.32 340,000-0.325 150,000-0.33 30,000-0.325
10,000-0.32 10,000-0.325 90,000-0.32 80,000-0.325
10,000-0.32 20,000-0.315 260,000-0.31 10,000-0.315
10,000-0.31 250,000-0.305 760,000-0.30 50,000-0.305
190,000-0.31 30,000-0.315 ]< >
8601 寶膨悸恁@ < >[ 10,000-0.275 Y4,990,000-0.275 ]/-//[ 10,000-0.275
170,000-0.27 ]< >
8603 亮晴控股 < >[ 20,000-1.58 40,000-1.59 ]/-//[ 60,000-1.61
20,000-1.63 10,000-1.61 ]< >
8606 倢冠控股 < >[ ]/-//[ 10,000-0.096 ]< >
8611 九福來 < >[ 45,000-0.71 Y15,000-0.71 30,000-0.71 10,000-0.72
20,000-0.71 5,000-0.72 15,000-0.71 5,000-0.72
20,000-0.70 30,000-0.71 ]/-//[ 10,000-0.71 50,000-0.70
10,000-0.71 25,000-0.70 5,000-0.69 10,000-0.70
5,000-0.69 Y15,000-0.69 40,000-0.68 ]< 25,000-0.68 >
8612 維亮控股 < >[ Y20,000-0.103 ]/-//[ Y20,000-0.103 20,000-0.094 ]<
20,000-0.094 >
8619 飲食天王（環球） < >[ 50,000-0.32 ]/-//[ 10,000-0.335 10,000-0.34
80,000-0.35 130,000-0.34 20,000-0.355 D9,200-0.32
D2,000-0.315 10,000-0.34 D10,400-0.33 20,000-0.34
10,000-0.325 Y20,000-0.325 20,000-0.325 ]< >
8620 亞洲速運 < >[ Y60,000-0.078 Y50,000-0.076 Y50,000-0.075
Y15,000-0.074 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 1,000,000-0.038 8,000-0.042 ]/-//[ Y80,000-0.038
256,000-0.037 ]< >
8622 華康生物醫學 < >[ 8,000-0.375 ]/-//[ 40,000-0.375 8,000-0.38
Y64,000-0.38 104,000-0.385 ]< >
8629 集信國控 < >[ 500-9.08 500-9.20 500-9.26 500-9.30 500-9.33
500-9.37 500-9.14 500-9.12 500-9.14 1,000-9.18
4,000-9.14 2,000-9.08 ]/-//[ 1,500-9.07 3,500-9.05
500-8.97 ]< 1,000-8.81 >
8635 大象控股集團 < U140,000-0.62 12,000-0.62 >[ 8,000-0.61 172,000-0.62
12,000-0.61 12,000-0.60 16,000-0.61 12,000-0.62
4,000-0.63 208,000-0.61 4,000-0.62 100,000-0.61
4,000-0.62 316,000-0.61 72,000-0.62 128,000-0.61
12,000-0.62 4,000-0.61 4,000-0.62 68,000-0.61
4,000-0.62 48,000-0.61 4,000-0.62 8,000-0.61
44,000-0.60 4,000-0.62 40,000-0.60 4,000-0.62
116,000-0.61 68,000-0.62 ]/-//[ 8,000-0.60 Y52,000-0.60
56,000-0.61 4,000-0.62 2,628,000-0.61 84,000-0.62
340,000-0.61 4,000-0.62 4,000-0.61 Y4,000-0.62
4,000-0.62 4,000-0.61 4,000-0.62 84,000-0.61 4,000-0.62
256,000-0.61 4,000-0.62 100,000-0.60 20,000-0.61 ]<
244,000-0.59 >
8637 元續科技 < >[ 1,000-1.12 2,000-1.11 2,000-1.10 1,000-1.17
2,000-1.14 2,000-1.15 11,000-1.11 30,000-1.10
9,000-1.08 1,000-1.14 ]/-//[ 3,000-1.14 20,000-1.15
69,000-1.14 1,000-1.17 ]< >
8645 比特元宇宙 < >[ 6,000-0.53 ]/-//[ 48,000-0.53 6,000-0.51 ]< >
8646 中國宏光 < >[ 279,000-0.255 9,000-0.26 54,000-0.265 324,000-0.27
24,000-0.26 30,000-0.255 270,000-0.25 ]/-//[
126,000-0.255 12,000-0.25 36,000-0.255 1,041,000-0.25 ]
< 3,000-0.255 >
8659 易和國際控股 < >[ 70,000-0.135 ]/-//[ 65,000-0.135 5,000-0.14
20,000-0.135 150,000-0.137 ]< >
8668 瀛海集團 < >[ ]/-//[ 30,000-0.085 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8083 有贊 < >[ 7,880,000-0.165 3,048,000-0.168 ]/-//[
4,612,000-0.169 5,024,000-0.17 ]< >
8095 北大青鳥環宇 < >[ ]/-//[ 738,000-0.70 ]< >
8137 洪橋集團 < >[ 1,000,000-0.66 ]/-//[ ]< >
8187 積木集團 < >[ ]/-//[ Y3,130,000-0.215 ]< >
8406 中國口腔產業 < >[ 4,200,000-0.121 4,090,000-0.125 ]/-//[ ]< >
8472 立高控股 < >[ ]/-//[ 2,000,000-0.40 1,340,000-0.40 ]< >
8483 名仕快相 < >[ 4,040,000-0.13 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 1,780,000-0.305 ]/-//[ ]< >
8601 寶膨悸恁@ < >[ Y4,990,000-0.275 ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
14/08/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (14/08/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
14/08/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 253,129,057
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 10,876,000 1,817,636 310,804,785 52,093,608
8137 洪橋集團 182,000 119,800 21,376,000 14,212,640
8279 亞博科技控股 112,000 29,560 3,172,000 825,220
交易成交股數 : 11,170,000 335,352,785
交易成交金額 :
HKD證券 - HKD 1,966,996 HKD 67,131,468
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 11,170,000
賣空交易成交金額 ： HKD 1,966,996
市場總成交 ： HKD 184,064,141
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 184,064,141
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 11,170,000
賣空交易成交金額 ： HKD 1,966,996
市場總成交 ： HKD 184,064,141
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在14/08/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 12,288,000 1,853,416
8279 亞博科技控股 96,000 25,680
交易成交股數 : 12,384,000
交易成交金額 :
HKD 證券 - HKD 1,879,096
總數錄得賣空交易之證券數目 : 2
總錄得賣空交易之指定證券數目 : 2
賣空交易成交股數 : 12,384,000
賣空交易成交金額 : HKD 1,879,096
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-