154/250818
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 18 AUG 2025 (星期一 MONDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 216 易所創業板指數 INDEX 19.55 19.50 +0.05 +0.256
上升股份 Advanced : 91
下降股份 Declined : 84
無變股份 Unchanged : 140
是日成交 Today's Turnover:
金額(HK$): 238,690,575
股數(Shares): 886,877,241
宗數(Deals): 13,318
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 89,733,760 511,600,000 0.184 0.17
8017 TRADEGO 捷利交易寶 HKD 20,304,360 11,972,000 1.78 1.59
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 15,766,820 21,164,000 0.78 0.69
8547 PACIFIC LEGEND HKD 14,801,402 30,206,000 0.64 0.305
8198 CRYPTO FLOW 加i科技 HKD 12,939,900 3,880,000 3.56 3.10
8299 GT GOLD 大唐黃金 HKD 11,835,936 51,096,000 0.239 0.226
8540 VICTORY SEC 勝利證券 HKD 8,978,080 1,276,000 7.32 6.85
8137 HONBRIDGE 洪橋集團 HKD 6,345,460 9,272,000 0.71 0.66
8365 HATCHER GROUP 亦辰集團 HKD 4,035,619 6,533,000 0.71 0.46
8427 WS-SK TARGET 萬順瑞強集團 HKD 3,932,976 128,400 32.22 29.96
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 511,600,000 89,733,760 0.184 0.17
8299 GT GOLD 大唐黃金 HKD 51,096,000 11,835,936 0.239 0.226
8179 PALINDA GROUP 百利達集團控股 HKD 42,876,000 576,144 0.015 0.013
8547 PACIFIC LEGEND HKD 30,206,000 14,801,402 0.64 0.305
8081 HANG TAI YUE GP 恆泰裕集團 HKD 25,730,000 418,810 0.018 0.015
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 21,164,000 15,766,820 0.78 0.69
8277 STEEDORIENTAL 駿東控股 HKD 12,514,200 2,878,002 0.32 0.132
8017 TRADEGO 捷利交易寶 HKD 11,972,000 20,304,360 1.78 1.59
8406 CHINA ORAL IND 中國口腔產業 HKD 10,310,000 1,283,920 0.126 0.122
8071 CH NETCOMTECH 中彩網通控股 HKD 9,460,000 293,930 0.032 0.031
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.166 0.164 0.174 0.187 0.162 0.164 1,212,000 204,924
8005 YUXING INFOTECH裕興科技 HKD 0.134 0.13 0.134 0.134 0.125 0.13 384,000 48,628
8006 SINO SPLENDID 華泰瑞銀 HKD 0.127 0.123 0.132 0.134 0.124 0.127 534,375 67,235
8007 GLOBALSTRAT 環球戰略集團 HKD 0.238 0.237 0.24 0.238 0.237 0.237 80,414 19,106
8013 ECI TECH HKD 0.048 0.045 0.048 - - 0.048 - -
* 8017 TRADEGO 捷利交易寶 HKD 1.61 1.69 1.71 1.78 1.59 1.71 11,972,000 20,304,360
8018 FINSOFT FIN 匯財金融投資 HKD 0.039 0.036 0.039 - - 0.039 - -
8019 HAO WEN HLDGS 皓文控股 HKD 0.255 0.305 0.365 0.75 0.285 0.365 681,500 282,190
8020 UNITAS HOLD 宏海控股集團 HKD 0.021 0.02 0.023 0.02 0.02 0.021 50,000 1,000
8021 WLS HOLDINGS 匯隆控股 HKD 0.023 0.021 0.023 0.023 0.022 0.023 740,000 16,610
8023 KWONG MAN KEE 鄺文記 HKD 0.29 0.25 0.33 - - 0.29 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.32 0.24 0.32 0.32 0.27 0.32 21,000 6,610
8027 KPM HOLDING 吉輝控股 HKD 0.095 0.095 0.117 - - 0.095 - -
8028 TIMELESS 天時資源 HKD 0.202 0.201 0.209 0.208 0.199 0.208 1,316,200 269,918
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.56 - 0.55 - - 0.55 - -
* 8030 FENGYINHE 豐銀禾控股 HKD 3.78 3.87 4.00 4.03 3.67 3.95 601,691 2,353,195
8031 ETS GROUP 易通訊集團 HKD 0.122 0.119 0.129 0.13 0.12 0.12 866,000 103,970
8033 VODATEL NETWORK愛達利網絡 HKD 0.138 0.126 0.139 - - 0.138 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.076 0.073 0.076 0.076 0.072 0.073 90,000 6,670
8036 EBROKER GROUP 電子交易集團 HKD 0.035 0.032 0.035 0.035 0.033 0.033 2,380,000 78,970
* 8037 CH BIOTECH SER 中國生物科技服務 HKD 0.81 0.86 0.88 0.89 0.79 0.88 1,915,000 1,646,200
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.315 0.315 0.32 0.33 0.32 0.32 60,000 19,725
8041 LUXEY INT'L 薈萃國際（控股） HKD 0.54 0.52 0.58 0.55 0.50 0.55 240,000 126,200
8042 KOS INTL 高奧士國際 HKD 0.042 0.039 0.042 - - 0.042 - -
8043 ATLINKS HKD 0.20 0.196 0.206 0.207 0.207 0.206 5,000 1,035
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.15 2.11 2.12 2.15 2.10 2.11 152,000 324,000
8050 QUANTUM THINK 量子思維 HKD 0.345 0.34 0.345 0.345 0.34 0.345 616,000 212,250
8051 CIRCUTECH 訊智海 HKD 2.80 2.61 3.00 - - 2.80 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.097 0.087 0.094 0.111 0.085 0.092 1,160,000 108,880
8056 LIFE CONCEPTS 生活概念 HKD 0.27 0.255 0.26 0.27 0.255 0.26 817,500 209,150
8057 MADISON HLDG 麥迪森控股 HKD 0.085 0.085 0.096 - - 0.085 - -
8059 GLORY FLAME 朝威控股 HKD 0.015 0.013 0.015 - - 0.015 - -
8060 GLOBAL LINK 國聯通信 HKD 0.115 0.108 0.131 0.133 0.112 0.131 78,474 9,993
8062 EFT SOLUTIONS 俊盟國際 HKD 0.315 0.295 0.30 0.32 0.295 0.295 230,000 69,475
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.115 0.11 0.12 - - 0.115 - -
8066 PHOENITRON HOLD品創控股 HKD 0.66 0.64 0.65 0.66 0.64 0.65 670,000 436,150
8067 OUC HOLDINGS 東方大學城控股 HKD 0.30 0.295 0.38 - - 0.30 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.036 0.034 0.036 - - 0.036 - -
8070 KEEN OCEAN 僑洋國際控股 HKD 0.49 0.50 0.54 0.51 0.51 0.51 15,000 7,800
8071 CH NETCOMTECH 中彩網通控股 HKD 0.032 0.03 0.032 0.032 0.031 0.032 9,460,000 293,930
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.31 0.30 0.335 - - 0.31 10 2
8073 SFSY NEW MAT 水發興業新材料 HKD 0.21 - 0.21 - - 0.21 - -
8076 SING LEE 新利軟件 HKD 0.025 0.025 0.026 0.029 0.025 0.026 560,000 16,200
8079 WISDOMCOME GP 仍志集團控股 HKD 0.465 0.465 0.54 - - 0.465 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.40 0.365 0.42 - - 0.40 - -
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.014 0.017 0.018 0.018 0.015 0.018 25,730,000 418,810
8082 QINGHUA HOLD 擎華控股 HKD 0.076 0.074 0.075 0.076 0.073 0.075 1,690,000 126,020
* 8083 YOUZAN 有贊 HKD 0.172 0.17 0.171 0.184 0.17 0.171 511,600,000 89,733,760
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.54 5.00 5.23 5.46 5.00 5.16 90,500 461,275
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.031 0.032 0.034 0.033 0.033 0.033 250,000 8,250
8092 ITE HOLDINGS HKD 0.047 0.042 0.047 0.047 0.047 0.047 4,000 188
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.094 0.095 0.101 0.102 0.093 0.093 670,000 66,380
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.68 0.74 0.75 0.78 0.69 0.74 21,164,000 15,766,820
8096 TASTY CONCEPTS 賞之味 HKD 0.145 0.13 0.149 0.15 0.148 0.149 15,000 2,235
8098 CL GROUP 昌利控股 HKD 0.052 0.05 0.055 0.054 0.054 0.054 10,000 540
8100 FAMOUS TECH INT名科國際 HKD 0.201 0.198 0.20 0.20 0.199 0.20 522,000 104,304
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.155 0.152 0.162 - - 0.155 - -
8106 SHENGHUA LANDE 升華蘭德 HKD 0.46 0.44 0.45 0.46 0.44 0.45 385,000 173,550
8107 FICUS TECH 細葉榕科技 HKD 0.213 0.201 0.215 0.239 0.201 0.201 455,000 92,850
8111 CT IND GROUP 中國科技產業集團 HKD 0.14 0.125 0.14 - - 0.14 - -
8112 CORNERSTONE FIN基石金融 HKD 0.119 0.107 0.113 0.113 0.107 0.107 124,080 13,807
8113 V&V TECH 時騰科技 HKD 0.39 0.35 0.43 - - 0.39 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 5.50 5.50 5.60 5.50 5.50 5.50 20,000 110,000
8117 CHI P ENERGY 中國基礎能源 HKD 0.088 0.084 0.094 0.095 0.095 0.094 40,000 3,800
8118 BORTEX GLOBAL 濠亮環球 HKD 0.097 0.105 0.115 0.118 0.109 0.115 40,000 4,432
8120 CH DEMETER FIN 國農金融投資 HKD 0.46 0.415 0.465 - - 0.46 - -
8121 GUOEN HOLDINGS 國恩控股 HKD 0.68 0.65 0.69 - - 0.68 - -
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 600,000 6,000
8125 CHINA NEW HLDGS中新控股 HKD 0.28 0.265 0.275 0.285 0.26 0.26 216,000 57,160
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.04 0.04 0.041 0.04 0.036 0.039 448,000 17,768
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.095 0.098 0.099 0.098 0.098 0.098 70,000 6,860
8132 CENTURY EN INTL百能國際能源 HKD TRADING SUSPENDED 暫停買賣
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.37 0.35 0.37 - - 0.37 - -
8136 IMS GROUP 英馬斯集團 HKD 0.045 0.044 0.045 0.046 0.042 0.044 150,000 6,380
* 8137 HONBRIDGE 洪橋集團 HKD 0.68 0.67 0.68 0.71 0.66 0.67 9,272,000 6,345,460
8139 CHANGAN RH 長安仁琚@ HKD 1.43 1.39 1.53 1.53 1.43 1.53 23,500 33,655
8140 BOSATECH 人和科技 HKD 0.138 0.135 0.143 0.143 0.135 0.143 130,000 18,090
8143 GF HEALTHCARE 金威醫療 HKD 0.13 0.111 0.139 0.13 0.13 0.13 190,000 24,700
8146 GRACEWINE 怡園酒業 HKD 0.135 0.12 0.132 0.124 0.12 0.121 1,070,000 131,290
8147 MILLENNIUM PG 匯思太平洋 HKD 0.242 0.31 0.32 0.33 0.245 0.31 762,750 228,315
8148 WUXI LIFE 悟喜生活 HKD 0.66 0.64 0.66 0.66 0.64 0.64 120,000 78,800
8149 ALTUS HLDGS 浩德控股 HKD 0.111 0.104 0.111 - - 0.111 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.061 0.06 0.07 - - 0.061 - -
8153 JIADING INTL GP嘉鼎國際集團 HKD 0.053 0.051 0.052 0.053 0.051 0.052 1,875,400 96,613
8156 SINOPHARM TECH 國藥科技股份 HKD 0.36 0.36 0.39 0.37 0.36 0.37 530,000 193,950
8158 CRMI 中國再生醫學 HKD 0.85 0.89 0.92 0.91 0.85 0.90 127,000 111,090
8159 CU VENTURE INV 新華聯合投資 HKD 0.123 0.117 0.126 0.122 0.117 0.118 280,000 33,415
8160 GOLDWAY EDU HKD 0.59 0.52 0.58 - - 0.58 - -
8161 MEDINET GROUP 醫匯集團 HKD 0.45 0.255 0.64 - - 0.45 - -
8162 LOCO HK 港銀控股 HKD 0.51 0.50 0.51 0.51 0.50 0.51 500,000 252,400
8163 NOIZ GROUP 聲揚集團 HKD 0.103 0.099 0.103 0.103 0.10 0.103 620,000 62,760
8168 AMASSE CAPITAL 寶積資本 HKD 0.049 0.045 0.046 0.048 0.044 0.046 1,370,000 62,040
8169 ECO-TEK HLDGS 環康集團 HKD 0.033 0.032 0.034 - - 0.033 - -
8172 LAJIN ENT 拉近網娛 HKD 0.25 - 0.25 0.25 0.245 0.25 160,000 39,700
8173 HEPHAESTUS HLDG客思控股 HKD 0.193 - - - - 0.193 - -
8176 SUPERROBOTICS 超人智能 HKD 0.125 0.128 0.136 0.14 0.128 0.128 60,000 7,890
8178 CHINA INFO TECH中國信息科技 HKD 2.75 2.35 2.80 2.80 2.80 2.80 2,056 5,728
8179 PALINDA GROUP 百利達集團控股 HKD 0.015 0.013 0.014 0.015 0.013 0.014 42,876,000 576,144
8181 KS SMART MGMT 港深智能管理 HKD 0.068 0.068 0.08 - - 0.068 - -
8186 ALMANA 曼妠 HKD 0.355 0.37 0.375 0.375 0.30 0.37 125,000 44,075
8187 JIMU GROUP 積木集團 HKD 0.195 0.215 0.22 0.227 0.196 0.216 1,535,000 330,680
8188 GME GROUP 駿傑集團控股 HKD 1.07 1.07 1.08 1.09 1.07 1.08 368,000 396,800
* 8189 TEDA BIOMEDICAL泰達生物 HKD 0.475 0.46 0.475 0.475 0.45 0.475 4,305,000 2,010,026
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.20 0.199 0.202 0.202 0.202 0.202 6,000 1,212
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.20 0.19 - 0.19 0.19 0.19 70,000 13,300
8195 LEGENDARY EDU 傳承教育集團 HKD 1.48 1.47 1.49 1.49 1.45 1.49 231,784 341,422
8196 FUTIAN HOLDINGS福田股份 HKD 0.98 0.93 0.99 0.98 0.89 0.95 384,000 355,920
* 8198 CRYPTO FLOW 加i科技 HKD 3.39 3.16 3.17 3.56 3.10 3.17 3,880,000 12,939,900
8200 SAU SAN TONG 修身堂 HKD 0.64 0.68 0.85 0.80 0.69 0.77 44,000 33,360
8201 PPS INT'L 寶聯控股 HKD 0.072 0.068 0.075 0.073 0.067 0.073 146,800 10,008
8203 KAISUN HOLDINGS凱順控股 HKD 0.213 0.212 0.295 0.30 0.201 0.29 230,000 51,020
8205 JIAODA WITHUB 交大慧谷 HKD 0.30 0.28 0.305 0.31 0.30 0.30 24,000 7,240
8206 S ROBOT EDU 神通機器人教育 HKD 0.072 0.07 0.071 0.075 0.07 0.07 1,070,000 78,691
8208 WMCH GLOBAL HKD 0.047 0.044 0.047 - - 0.047 - -
8210 DLC ASIA 衍匯亞洲 HKD 0.052 0.049 0.051 0.051 0.049 0.05 90,000 4,450
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.32 0.32 0.40 - - 0.32 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.248 0.25 0.265 0.265 0.265 0.265 35,000 9,150
8218 ECHO INT HOLD 毅高國際控股 HKD TRADING SUSPENDED 暫停買賣
* 8219 HANVEY GROUP 恆偉集團控股 HKD 0.213 0.205 0.211 0.212 0.206 0.211 7,830,000 1,632,700
8220 BINGO GROUP 比高集團 HKD 4.16 4.04 4.10 4.25 3.98 4.10 187,500 767,500
8221 GAOYU FINANCE 高裕金融 HKD 1.19 - 1.10 - - 1.10 - -
8222 E LIGHTING 壹照明 HKD 0.036 0.035 0.036 0.036 0.036 0.036 8,000 288
8223 ZYY 紫元元 HKD 0.86 0.79 0.80 0.84 0.78 0.79 1,612,000 1,309,600
8225 C HEALTH GP 中國醫療集團 HKD 0.179 0.168 0.18 0.18 0.18 0.18 440,000 79,200
8226 KOALA FIN GP 樹熊金融集團 HKD 0.124 0.126 0.133 0.134 0.133 0.133 295,000 39,355
8227 HAITIAN ANTENNA海天天芋@ HKD 0.239 - 0.239 - - 0.239 - -
8229 FUTURE DATA 未來數據集團 HKD 0.58 0.57 0.58 0.58 0.56 0.58 105,000 60,250
8232 CLASSIFIED GP HKD 3.24 2.87 3.06 3.22 2.82 3.06 330,000 957,250
8237 LINK HOLDINGS 華星控股 HKD 0.205 0.204 0.229 0.23 0.20 0.229 138,400 30,728
8238 WINTO GROUP 惠陶集團 HKD 0.185 0.189 0.19 0.189 0.183 0.189 74,000 13,906
8239 CAPITAL FIN 首都金融控股 HKD 3.10 2.89 2.95 2.91 2.80 2.85 241,000 689,910
8241 YING KEE TEA 英記茶莊集團 HKD 0.12 0.114 0.124 0.124 0.118 0.124 50,000 6,000
8245 SHANYU GROUP 善裕集團控股 HKD 0.203 0.183 0.22 0.191 0.182 0.191 100,000 18,740
8246 ZHONGHUA GAS 中華燃氣 HKD 0.146 0.12 0.146 - - 0.146 - -
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.95 0.84 0.95 0.85 0.84 0.85 8,000 6,960
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.231 0.123 0.239 0.25 0.223 0.223 180,000 40,630
8250 DU DU HLDGS 都都控股 HKD 0.157 0.151 0.157 - - 0.157 - -
8257 GENES TECH 靖洋集團 HKD 0.07 0.063 0.066 0.066 0.063 0.066 220,000 14,470
8262 SUPER STRONG 宏強控股 HKD 0.088 0.077 0.087 0.087 0.075 0.087 480,000 36,350
* 8267 LINEKONG 藍港互動 HKD 0.82 0.77 0.79 0.85 0.76 0.77 2,946,000 2,345,705
8268 SMART CITY DEV 智城發展控股 HKD 0.415 0.405 0.43 0.445 0.405 0.425 58,000 24,390
* 8269 WEALTH GLORY 富譽控股 HKD 0.455 0.44 0.455 0.485 0.45 0.45 4,142,666 1,900,773
8270 CHINA CBM 中國煤層氣 HKD 0.295 0.255 0.295 - - 0.295 - -
8271 GDC 環球數碼創意 HKD 0.078 0.063 0.078 0.078 0.078 0.078 100,000 7,800
8275 CHINA NEW CONS 中國新消費集團 HKD 0.135 0.134 0.144 0.143 0.131 0.143 1,911,250 265,826
* 8277 STEEDORIENTAL 駿東控股 HKD 0.13 0.205 0.223 0.32 0.132 0.223 12,514,200 2,878,002
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.265 0.26 0.265 0.275 0.255 0.265 3,272,000 858,364
8280 CDV HOLDINGS 中國數字視頻 HKD 0.058 0.051 0.06 0.058 0.058 0.058 200,000 11,600
8281 CH GOLD CLASSIC中國金典集團 HKD 0.102 0.102 0.12 0.102 0.102 0.102 8,000 816
8282 GAMEONE 智傲控股 HKD 0.70 0.68 0.72 - - 0.70 - -
8283 ZHONGSHI MINAN 中食民安 HKD 0.445 0.435 0.465 0.46 0.43 0.46 197,000 85,970
8285 SLING GROUP 森浩集團 HKD 0.033 0.032 0.035 - - 0.033 - -
8286 CCOE 長城微光 HKD 0.136 0.139 0.154 0.158 0.139 0.154 1,015,000 151,680
8290 AHSAY BACKUP 亞勢備份 HKD 0.023 0.023 0.025 0.026 0.023 0.025 8,400,000 205,940
8291 HK ENT INTL 港娛國際 HKD 0.085 0.085 0.099 - - 0.085 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.65 0.63 0.64 0.65 0.63 0.64 920,000 588,100
8293 SINGASIA HLDG 星亞控股 HKD 0.19 0.21 0.217 0.21 0.21 0.21 20,000 4,200
8295 KINGWISOFT TECH金慧科技 HKD 0.043 0.045 0.047 0.047 0.045 0.047 980,000 45,360
8296 SINO-LIFE GROUP中國生命集團 HKD 0.41 - 0.48 - - 0.41 - -
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.227 0.234 0.236 0.239 0.226 0.234 51,096,000 11,835,936
8300 JIN MI FANG GP 今米房集團 HKD 0.142 0.128 0.142 0.145 0.13 0.142 1,220,000 169,980
8305 ST HLDGS 聖唐控股 HKD 0.237 0.246 0.255 0.255 0.244 0.246 4,650,000 1,163,740
8307 MEDICSKIN 密迪斯肌 HKD 0.221 0.168 0.19 0.24 0.16 0.19 632,000 132,260
8308 GUDOU HLDGS 古兜控股 HKD 0.059 0.064 0.068 0.07 0.063 0.068 496,000 33,624
8309 MANSHING GLOBAL萬成環球控股 HKD 0.055 0.053 0.057 - - 0.055 - -
8310 YANCHENG PORT 鹽城港 HKD 0.44 0.395 0.44 - - 0.44 - -
8311 PERFECT OPT 圓美光電 HKD 0.043 0.039 0.04 0.045 0.038 0.039 60,000 2,370
8313 ZACD 杰地集團 HKD 0.025 0.024 0.027 0.028 0.024 0.024 70,000 1,810
8315 CEN PLAZA HOTEL新都酒店 HKD 0.16 0.125 0.18 - - 0.16 - -
8316 CHINA HONGBAO 中國紅包 HKD 0.174 0.182 0.188 0.188 0.172 0.188 812,000 142,256
8317 FINET GROUP 財華社集團 HKD 0.07 0.063 0.078 - - 0.07 - -
8319 EXPERT SYS 思博系統 HKD 0.116 0.11 0.117 - - 0.116 - -
8320 AEC GROUP 沛然環保 HKD 0.095 0.09 0.095 0.095 0.095 0.095 100,000 9,500
8321 TAI KAM HLDGS 泰錦控股 HKD 0.231 0.225 0.26 0.223 0.223 0.225 70,000 15,610
8326 TK NEW ENERGY 同景新能源 HKD 0.18 0.17 0.19 0.184 0.18 0.183 1,900,000 347,525
8328 XY ELEC STORAGE信義儲電 HKD 0.72 0.70 0.72 0.72 0.70 0.72 26,500 18,555
8329 NEP INTERLONG 海王英特龍 HKD 0.16 0.153 0.159 0.163 0.152 0.158 740,000 115,840
8331 P.B. GROUP 倍搏集團 HKD 0.181 - 0.202 - - 0.181 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.40 0.36 0.40 - - 0.40 - -
8337 DIRECTEL 直通電訊 HKD 0.118 0.115 - - - 0.118 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.59 0.55 0.68 0.59 0.54 0.58 80,000 44,800
8341 AESO HOLDING 艾碩控股 HKD 0.158 0.156 0.17 0.17 0.158 0.158 10,000 1,640
8347 F8 ENT Ｆ８企業 HKD 0.13 0.11 0.14 0.127 0.125 0.125 22,400 2,777
8348 BINHAI TEDA 濱海泰達物流 HKD 0.50 0.445 0.50 - - 0.50 - -
* 8349 GUIXIN GROUP 硅鑫集團 HKD 2.29 2.30 2.31 2.32 2.26 2.31 750,000 1,720,600
8350 WELL LINK SEC 立橋證券控股 HKD 0.198 0.193 0.20 0.20 0.199 0.20 448,000 89,592
8356 TSUN YIP HLDGS 進業控股 HKD 0.53 0.50 0.59 0.52 0.52 0.52 16,000 8,180
8357 REPUBLIC HC HKD 0.15 0.141 0.15 - - 0.15 - -
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.40 0.39 0.40 0.40 0.40 0.40 128,400 51,288
8362 WINNING TOWER 運興泰集團 HKD 0.061 0.058 0.061 0.057 0.057 0.058 20,000 1,140
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
* 8365 HATCHER GROUP 亦辰集團 HKD 0.45 0.69 0.70 0.71 0.46 0.69 6,533,000 4,035,619
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.037 0.036 0.038 0.038 0.037 0.038 60,000 2,270
8367 SIMPLICITY HLDG倩碧控股 HKD 0.27 0.265 0.295 - - 0.27 - -
8368 CREATIVE CHINA 中國創意控股 HKD 0.84 0.76 0.80 0.80 0.80 0.80 10,000 8,000
8370 ZHI SHENG GP 智昇集團控股 HKD 5.18 - - - - 5.18 - -
8371 TASTEGOURMET GP嚐高美集團 HKD 1.88 1.87 1.90 1.90 1.87 1.89 60,000 113,280
8372 GBG HOLDINGS 君百延集團 HKD 0.114 0.109 0.117 0.117 0.109 0.117 140,000 15,340
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 3.48 3.40 3.87 3.48 3.30 3.48 206,000 692,350
8377 HARBOUR EQUINE 維港育馬 HKD 0.14 0.146 0.16 0.16 0.159 0.16 60,000 9,600
8379 PRIME INTEL 懶豬科技 HKD 0.138 0.143 0.145 0.158 0.142 0.145 210,000 31,060
8385 PROSPEROUSPRINT萬里印刷 HKD 0.085 0.084 0.088 0.085 0.085 0.085 200,000 17,000
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.455 0.475 0.48 0.49 0.43 0.49 7,092,000 3,216,160
8392 SATU HOLDINGS 舍圖控股 HKD 0.03 0.029 0.032 - - 0.03 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.173 0.161 0.164 0.172 0.162 0.164 660,000 109,420
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.045 0.041 0.048 - - 0.045 - -
8401 STREAM IDEAS 源想集團 HKD 0.11 0.106 0.11 0.11 0.106 0.11 1,164,000 123,668
8402 PLATEAU TL 高原之寶 HKD 0.138 0.132 0.141 0.136 0.132 0.132 250,000 33,185
8403 DOWWAY 天平道合 HKD 1.48 1.48 1.50 1.50 1.44 1.50 20,000 29,360
8406 CHINA ORAL IND 中國口腔產業 HKD 0.124 0.123 0.125 0.126 0.122 0.124 10,310,000 1,283,920
8411 K W NELSON GP HKD 0.066 0.073 0.08 0.073 0.072 0.073 70,000 5,150
8412 NEW AMANTE 新愛德集團 HKD 0.325 0.275 - - - 0.325 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.106 0.105 0.106 0.107 0.106 0.106 200,000 21,350
8416 HM INTL HLDGS HKD 0.099 0.096 0.099 0.096 0.095 0.096 90,000 8,620
8417 DADI EDU 大地教育 HKD 0.017 0.019 0.02 0.02 0.018 0.019 3,990,000 77,960
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.485 0.46 0.47 0.49 0.455 0.46 142,000 66,310
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.09 0.071 0.10 - - 0.09 - -
8420 NEXION TECH HKD 0.035 0.032 0.037 0.037 0.031 0.032 10,000 340
8422 WT GROUP ＷＴ集團 HKD 0.113 0.103 0.115 - - 0.113 - -
8423 CHI HO DEV HKD 0.054 0.052 0.06 - - 0.054 - -
8425 HING MING HLDGS興銘控股 HKD 0.057 0.058 0.068 - - 0.057 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.25 0.241 0.265 - - 0.25 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 31.12 31.08 31.20 32.22 29.96 31.18 128,400 3,932,976
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.043 0.042 0.046 0.043 0.041 0.042 20,000 850
8430 C&N HOLDINGS 春能控股 HKD 0.164 0.15 0.168 0.16 0.16 0.16 10,000 1,600
8431 HAO BAI INTL 浩柏國際 HKD 0.219 0.194 0.229 - - 0.219 - -
8432 BAR PACIFIC 太平洋酒吧 HKD 0.034 0.031 0.032 - - 0.032 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.239 0.237 0.24 - - 0.239 - -
8437 RMH HOLDINGS 德斯控股 HKD 0.148 0.129 - - - 0.148 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.34 0.33 0.38 0.37 0.33 0.335 6,000 2,080
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.18 0.17 - - - 0.18 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.176 0.176 0.177 0.183 0.169 0.176 3,716,000 641,854
8447 MS CONCEPT HKD 0.043 0.042 0.047 - - 0.043 60,000 2,520
8448 UNI PRINTSHOP 環球印館 HKD 0.209 0.20 0.214 0.20 0.20 0.20 52,000 10,612
8450 EDICO HOLDINGS 鉅京控股 HKD 0.115 0.113 0.116 0.115 0.112 0.115 760,000 86,400
8451 SUNLIGHT HLDGS 日光控股 HKD 0.063 0.057 0.062 - - 0.062 - -
8452 FY FINANCIAL 富銀融資股份 HKD 0.315 0.32 0.37 0.355 0.30 0.355 24,000 8,410
8455 LAI GROUP 禮建德集團 HKD 0.052 0.052 0.054 0.054 0.05 0.054 950,000 49,370
8456 MANSION INTL 民信國際控股 HKD 0.365 0.32 0.34 0.36 0.315 0.325 970,000 323,550
8460 BASETROPHY GP 基地錦標集團 HKD 0.066 0.061 0.067 - - 0.066 - -
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.117 0.115 0.123 0.125 0.116 0.116 55,000 6,785
8471 REACH NEW HLDGS新達控股 HKD 0.167 0.16 0.163 0.17 0.16 0.165 2,200,000 357,120
8472 LAPCO HOLDINGS 立高控股 HKD 0.405 0.405 0.425 0.415 0.40 0.405 26,000 10,430
8473 MI MING MART 彌明生活百貨 HKD 0.14 0.139 0.145 - - 0.14 - -
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 4.80 5.00 5.06 5.06 4.89 5.05 98,000 490,500
8480 FURNIWEB 飛霓控股 HKD 0.20 0.21 0.22 0.22 0.199 0.22 180,000 36,056
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.48 0.45 0.48 - - 0.48 - -
8482 WAN LEADER 萬勵達 HKD 0.201 0.186 0.21 0.194 0.188 0.19 50,000 9,620
8483 MAX SIGHT GROUP名仕快相 HKD 0.131 0.135 0.138 0.146 0.132 0.137 5,296,000 705,752
8487 ISP GLOBAL HKD 0.103 0.101 0.103 0.103 0.101 0.103 20,000 2,042
8489 GP LOGISTICS 裕程物流 HKD 0.169 0.166 0.169 - - 0.169 20,000 3,360
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.141 0.131 0.143 0.144 0.143 0.143 35,000 5,035
8491 COOL LINK HKD 0.52 0.52 0.54 0.54 0.52 0.52 130,000 69,300
8493 DRAGON KING GP 龍皇集團 HKD 0.05 0.048 0.052 0.05 0.047 0.048 2,340,000 116,280
8495 1957 & CO. HKD 0.222 0.222 0.24 - - 0.222 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.112 0.11 0.133 0.112 0.112 0.112 92,500 10,360
8500 ICONCULTURE 天泓文創 HKD 0.38 0.375 0.40 0.40 0.375 0.38 1,720,000 655,500
8501 SANBASE CORP 莊皇集團公司 HKD 0.44 - 0.495 - - 0.44 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.295 0.29 0.295 - - 0.295 - -
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.151 0.15 0.163 - - 0.151 - -
8509 WINE'S LINK 威揚酒業控股 HKD 0.70 0.70 0.71 0.75 0.71 0.71 552,000 401,640
8510 TOPSTANDARDCORP HKD 0.103 0.087 0.11 0.104 0.103 0.104 140,000 14,460
8511 MIN FU INTL 民富國際 HKD 1.00 0.96 1.01 1.01 1.01 1.01 4,000 4,100
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.30 0.30 0.305 0.30 0.30 0.30 750,000 225,000
8513 MAXWIN INT HLDG加和國際控股 HKD 0.13 0.133 0.149 0.149 0.13 0.148 100,000 13,860
8516 GRANDTALENT-NEW廣駿集團控股－新 HKD 1.20 1.24 1.39 1.00 1.00 1.24 11,000 12,220
8519 XINXIANG ERA 新享時代 HKD 0.109 0.116 0.13 0.116 0.115 0.116 220,000 26,480
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.60 1.41 1.48 1.61 1.00 1.48 497,991 728,476
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.113 0.118 - 0.114 0.114 0.118 10,000 1,140
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.199 0.199 0.205 0.212 0.20 0.20 135,000 27,865
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.155 0.146 0.15 0.158 0.14 0.147 1,400,000 208,420
8536 TL NATURAL GAS HKD 0.26 0.255 0.265 0.27 0.255 0.265 25,000 6,450
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.226 0.191 0.203 0.206 0.198 0.198 250,000 50,750
* 8540 VICTORY SEC 勝利證券 HKD 7.00 6.88 6.93 7.32 6.85 6.88 1,276,000 8,978,080
8545 AMUSE GROUP 佰悅集團 HKD 0.042 0.042 0.043 0.042 0.041 0.042 568,000 23,320
* 8547 PACIFIC LEGEND HKD 0.315 0.62 0.63 0.64 0.305 0.63 30,206,000 14,801,402
8565 GRANDTALENT-OLD廣駿集團控股－舊 HKD 1.37 - - - - 1.37 - -
8601 BOLTEK 寶膨悸恁@ HKD 0.275 0.275 0.28 0.275 0.275 0.275 5,230,000 1,438,250
8603 FAMEGLOW 亮晴控股 HKD 1.61 1.58 1.79 1.61 1.56 1.58 130,000 204,600
8606 KINETIX SYSTEMS倢冠控股 HKD 0.096 0.089 0.096 0.096 0.096 0.096 100,000 9,600
8611 MINDTELL TECH 九福來 HKD 0.68 0.70 0.72 0.71 0.69 0.71 515,000 361,650
8612 WORLD SUPER 維亮控股 HKD 0.094 0.089 0.10 - - 0.094 920,000 84,640
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.08 0.08 0.089 - - 0.08 - -
8616 SUNRAY ENG GP 新威工程集團 HKD 0.04 0.039 0.045 - - 0.04 - -
8619 NIU HOLDINGS HKD 0.325 0.305 0.32 0.325 0.325 0.32 20,000 6,500
8620 AE LOGISTICS 亞洲速運 HKD 0.079 0.08 0.085 0.081 0.081 0.081 25,000 2,025
8621 METROPOLIS CAP HKD 0.037 0.036 0.043 0.038 0.038 0.038 312,000 11,856
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.385 0.365 0.38 0.38 0.36 0.38 408,000 152,080
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.125 0.125 0.137 - - 0.125 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.051 0.049 0.055 0.054 0.054 0.054 200,000 10,800
8629 SYNTRUST GK 集信國控 HKD 8.81 8.81 8.98 8.99 8.90 8.98 17,000 152,570
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 0.59 0.58 0.60 0.61 0.58 0.60 3,860,000 2,312,200
8637 METASURFACE 元續科技 HKD 1.17 1.13 1.18 1.21 1.14 1.19 15,000 17,350
8645 BYTE META 比特元宇宙 HKD 0.51 0.53 0.54 0.54 0.53 0.53 534,000 283,500
8646 CHINA HONGGUANG中國宏光 HKD 0.255 0.25 0.255 0.26 0.25 0.26 660,000 166,830
8657 TRUE PARTNER HKD 0.56 0.50 0.59 - - 0.56 - -
8659 YIK WO INTL 易和國際控股 HKD 0.137 0.128 0.134 0.137 0.129 0.129 1,305,000 171,885
8668 YING HAI GROUP 瀛海集團 HKD 0.085 0.085 0.093 - - 0.085 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ 60,000-0.17 6,000-0.171 6,000-0.187 780,000-0.17
12,000-0.162 12,000-0.164 ]/-//[ 54,000-0.164
192,000-0.169 90,000-0.164 ]< >
8005 裕興科技 < >[ 6,000-0.134 30,000-0.125 6,000-0.134 ]/-//[
40,000-0.128 100,000-0.127 200,000-0.126 2,000-0.125 ]
< >
8006 華泰瑞銀 < >[ 10,000-0.134 60,000-0.13 D1,875-0.118 ]/-//[
D1,250-0.12 10,000-0.124 30,000-0.125 Y40,000-0.123
10,000-0.132 D1,250-0.115 40,000-0.13 200,000-0.125
Y20,000-0.124 100,000-0.124 10,000-0.127 ]< >
8007 環球戰略集團 < >[ 20,000-0.237 20,000-0.238 ]/-//[ D294-0.233
D120-0.23 30,000-0.238 10,000-0.237 ]< >
8017 捷利交易寶 < >[ 28,000-1.61 16,000-1.59 4,000-1.63 156,000-1.62
152,000-1.63 28,000-1.65 76,000-1.63 68,000-1.64
28,000-1.63 Y56,000-1.64 60,000-1.64 36,000-1.65
28,000-1.64 8,000-1.63 40,000-1.62 68,000-1.63
16,000-1.64 16,000-1.63 4,000-1.64 4,000-1.63
Y56,000-1.64 24,000-1.64 Y4,000-1.64 4,000-1.63
4,000-1.64 16,000-1.63 140,000-1.64 292,000-1.65
20,000-1.64 20,000-1.65 24,000-1.64 Y12,000-1.64
24,000-1.64 Y8,000-1.64 8,000-1.64 4,000-1.65
52,000-1.64 20,000-1.65 16,000-1.63 60,000-1.64
12,000-1.65 52,000-1.64 24,000-1.65 20,000-1.63
20,000-1.64 164,000-1.65 36,000-1.66 Y28,000-1.65
4,000-1.65 24,000-1.64 68,000-1.66 24,000-1.67
108,000-1.66 20,000-1.67 40,000-1.65 24,000-1.67
12,000-1.65 68,000-1.64 16,000-1.66 40,000-1.67
52,000-1.66 Y60,000-1.66 36,000-1.67 4,000-1.68
100,000-1.67 Y28,000-1.67 36,000-1.67 44,000-1.68
60,000-1.67 12,000-1.68 60,000-1.67 12,000-1.68
4,000-1.67 Y96,000-1.68 80,000-1.68 Y12,000-1.68
68,000-1.68 28,000-1.69 20,000-1.68 48,000-1.66
16,000-1.67 188,000-1.66 28,000-1.67 20,000-1.68
4,000-1.69 128,000-1.66 52,000-1.65 44,000-1.66
Y4,000-1.66 8,000-1.67 60,000-1.66 12,000-1.67
4,000-1.66 4,000-1.67 44,000-1.66 16,000-1.64
4,000-1.65 4,000-1.64 56,000-1.63 16,000-1.65
16,000-1.64 Y4,000-1.65 8,000-1.64 Y4,000-1.63
4,000-1.63 4,000-1.64 20,000-1.63 8,000-1.64
44,000-1.63 8,000-1.64 16,000-1.63 24,000-1.64
60,000-1.65 24,000-1.67 Y8,000-1.67 20,000-1.67
104,000-1.68 24,000-1.69 28,000-1.68 8,000-1.67
16,000-1.68 Y32,000-1.68 8,000-1.68 Y36,000-1.67
4,000-1.67 12,000-1.68 20,000-1.66 Y4,000-1.67
8,000-1.67 Y12,000-1.68 4,000-1.68 12,000-1.67
4,000-1.68 12,000-1.67 4,000-1.68 44,000-1.67
168,000-1.68 224,000-1.69 40,000-1.70 20,000-1.69
4,000-1.70 40,000-1.69 8,000-1.70 60,000-1.69
272,000-1.70 Y20,000-1.70 80,000-1.70 60,000-1.71
4,000-1.70 Y4,000-1.70 12,000-1.69 56,000-1.70
88,000-1.71 100,000-1.70 124,000-1.71 168,000-1.72
236,000-1.73 44,000-1.74 100,000-1.73 12,000-1.74
32,000-1.73 136,000-1.74 20,000-1.73 68,000-1.74
444,000-1.75 12,000-1.76 16,000-1.77 92,000-1.78
24,000-1.76 8,000-1.78 100,000-1.75 68,000-1.77
12,000-1.78 24,000-1.75 4,000-1.78 52,000-1.77
36,000-1.78 20,000-1.76 4,000-1.75 8,000-1.78
68,000-1.75 20,000-1.77 24,000-1.75 8,000-1.77
20,000-1.75 12,000-1.74 16,000-1.77 32,000-1.74
8,000-1.77 36,000-1.74 8,000-1.77 16,000-1.74
4,000-1.77 24,000-1.74 4,000-1.77 40,000-1.73
12,000-1.77 24,000-1.73 4,000-1.75 24,000-1.73
8,000-1.75 20,000-1.73 4,000-1.75 16,000-1.73
4,000-1.75 52,000-1.74 16,000-1.73 4,000-1.74
24,000-1.73 4,000-1.74 4,000-1.72 52,000-1.73
64,000-1.74 56,000-1.73 44,000-1.75 20,000-1.73
4,000-1.74 4,000-1.73 36,000-1.74 16,000-1.73
16,000-1.74 36,000-1.73 ]/-//[ 120,000-1.74 24,000-1.75
40,000-1.74 16,000-1.75 120,000-1.73 40,000-1.74
108,000-1.72 24,000-1.74 56,000-1.72 52,000-1.73
36,000-1.72 8,000-1.73 28,000-1.71 8,000-1.73
24,000-1.72 4,000-1.73 56,000-1.72 4,000-1.71
48,000-1.72 4,000-1.73 4,000-1.72 8,000-1.71
12,000-1.72 4,000-1.71 12,000-1.72 4,000-1.73
40,000-1.72 8,000-1.73 4,000-1.72 4,000-1.73
Y8,000-1.73 28,000-1.73 8,000-1.74 48,000-1.73
32,000-1.74 28,000-1.72 8,000-1.74 4,000-1.73
4,000-1.74 8,000-1.73 4,000-1.74 16,000-1.73
28,000-1.74 44,000-1.72 20,000-1.73 24,000-1.72
20,000-1.71 8,000-1.72 20,000-1.71 8,000-1.72
52,000-1.71 4,000-1.72 Y4,000-1.72 4,000-1.72
4,000-1.71 64,000-1.72 120,000-1.71 20,000-1.72
8,000-1.71 36,000-1.70 36,000-1.71 8,000-1.70
Y4,000-1.70 68,000-1.70 20,000-1.71 4,000-1.70
28,000-1.71 8,000-1.72 24,000-1.71 56,000-1.73
40,000-1.72 60,000-1.71 16,000-1.70 4,000-1.71
28,000-1.70 4,000-1.71 4,000-1.70 4,000-1.71 8,000-1.70
76,000-1.71 28,000-1.72 Y12,000-1.72 4,000-1.72
208,000-1.70 12,000-1.71 40,000-1.72 16,000-1.71
4,000-1.72 20,000-1.71 64,000-1.72 16,000-1.73
44,000-1.70 12,000-1.73 48,000-1.72 Y12,000-1.72
16,000-1.73 40,000-1.72 Y12,000-1.72 12,000-1.73
24,000-1.72 4,000-1.69 180,000-1.72 164,000-1.73
28,000-1.74 28,000-1.69 Y4,000-1.69 12,000-1.69
20,000-1.74 4,000-1.71 ]< 4,000-1.71 >
8019 皓文控股 < >[ ]/-//[ 20,000-0.285 140,000-0.30 20,000-0.355
Y20,000-0.355 40,000-0.36 20,000-0.65 Y20,000-0.64
20,000-0.75 20,000-0.365 Y20,000-0.36 20,000-0.35
20,000-0.475 20,000-0.48 Y20,000-0.65 100,000-0.48
D1,500-0.46 40,000-0.475 40,000-0.36 40,000-0.37
40,000-0.365 ]< >
8020 宏海控股集團 < >[ 50,000-0.02 ]/-//[ ]< >
8021 匯隆控股 < >[ ]/-//[ 300,000-0.023 10,000-0.022 Y20,000-0.023
400,000-0.022 ]< 10,000-0.023 >
8026 朗華國際集團 < >[ ]/-//[ 16,000-0.32 2,000-0.27 2,000-0.315
1,000-0.32 ]< >
8028 天時資源 < >[ 160,000-0.204 20,000-0.203 40,000-0.204
220,000-0.205 D2,400-0.19 100,000-0.205 D1,800-0.19
20,000-0.205 D12,000-0.19 40,000-0.205 20,000-0.199 ]
/-//[ 200,000-0.204 40,000-0.205 20,000-0.206
40,000-0.207 Y40,000-0.207 300,000-0.207 40,000-0.208 ]
< >
8030 豐銀禾控股 < >[ 20,000-3.67 10,000-3.69 80,000-3.72 15,000-3.82
10,000-3.72 5,000-3.99 Y10,000-4.00 50,000-4.00
195,000-4.01 5,000-4.00 Y10,000-4.01 5,000-4.01
5,000-4.00 5,000-4.03 5,000-4.00 ]/-//[ 5,000-3.92
5,000-3.95 5,000-3.99 Y10,000-4.01 5,000-3.99
10,000-3.93 10,000-3.92 10,000-3.88 5,000-3.87
10,000-3.86 D1,095-3.79 5,000-3.92 20,000-3.90
5,000-3.85 20,000-3.80 20,000-3.82 10,000-3.93
5,000-3.95 D4,995-3.89 D303-4.00 5,000-3.95 D298-3.87 ]
< >
8031 易通訊集團 < >[ 2,000-0.13 20,000-0.121 150,000-0.12 Y154,000-0.12
10,000-0.12 ]/-//[ 10,000-0.121 Y60,000-0.12
300,000-0.12 Y50,000-0.12 60,000-0.12 Y50,000-0.12 ]< >
8035 駿高控股 < >[ 30,000-0.075 10,000-0.076 ]/-//[ 20,000-0.075
10,000-0.072 Y20,000-0.072 ]< >
8036 電子交易集團 < >[ 200,000-0.034 600,000-0.033 ]/-//[ 20,000-0.035
1,200,000-0.033 80,000-0.035 30,000-0.034 250,000-0.033
]< >
8037 中國生物科技服務 < >[ 30,000-0.80 5,000-0.79 80,000-0.80 20,000-0.81
10,000-0.83 5,000-0.85 55,000-0.84 35,000-0.85
155,000-0.84 215,000-0.85 ]/-//[ 55,000-0.85
10,000-0.84 95,000-0.85 45,000-0.84 40,000-0.86
15,000-0.87 165,000-0.88 110,000-0.86 Y5,000-0.86
10,000-0.86 25,000-0.87 25,000-0.88 15,000-0.87
10,000-0.88 5,000-0.87 35,000-0.88 5,000-0.89
10,000-0.88 40,000-0.86 5,000-0.88 10,000-0.89
5,000-0.87 5,000-0.86 5,000-0.85 40,000-0.87
190,000-0.88 30,000-0.89 150,000-0.88 10,000-0.89
105,000-0.88 25,000-0.87 5,000-0.88 ]< >
8040 快意智能 < >[ 10,000-0.33 5,000-0.325 40,000-0.33 ]/-//[
5,000-0.32 ]< >
8041 薈萃國際（控股） < >[ 20,000-0.55 40,000-0.53 40,000-0.51 40,000-0.50
20,000-0.52 ]/-//[ Y20,000-0.53 40,000-0.54 20,000-0.55
]< >
8043 ATLINKS < >[ 5,000-0.207 ]/-//[ ]< >
8049 吉林長龍藥業 < >[ 20,000-2.15 ]/-//[ 4,000-2.15 48,000-2.13
40,000-2.14 4,000-2.10 Y8,000-2.12 4,000-2.12
16,000-2.11 8,000-2.12 ]< >
8050 量子思維 < >[ 300,000-0.345 50,000-0.34 ]/-//[ 108,000-0.345
4,000-0.34 154,000-0.345 ]< >
8052 陸慶娛樂 < >[ 20,000-0.09 20,000-0.099 20,000-0.095 20,000-0.094
20,000-0.108 20,000-0.111 20,000-0.099 20,000-0.096
20,000-0.105 20,000-0.108 20,000-0.103 60,000-0.104
20,000-0.107 Y20,000-0.102 20,000-0.095 20,000-0.093
20,000-0.092 ]/-//[ Y20,000-0.093 20,000-0.093
60,000-0.092 20,000-0.095 20,000-0.096 20,000-0.097
20,000-0.093 20,000-0.092 20,000-0.091 20,000-0.097
20,000-0.10 20,000-0.101 20,000-0.097 20,000-0.095
20,000-0.094 20,000-0.093 40,000-0.092 20,000-0.09
20,000-0.086 20,000-0.087 20,000-0.086 20,000-0.085
240,000-0.086 20,000-0.09 20,000-0.092 ]< >
8056 生活概念 < >[ Y10,000-0.275 D7,500-0.24 60,000-0.255 10,000-0.26
60,000-0.255 ]/-//[ 80,000-0.255 70,000-0.26
200,000-0.255 10,000-0.27 300,000-0.255 ]< 10,000-0.26 >
8060 國聯通信 < >[ D5,000-0.102 10,000-0.132 20,000-0.133 ]/-//[
20,000-0.133 D3,474-0.119 10,000-0.112 10,000-0.131 ]< >
8062 俊盟國際 < 30,000-0.32 >[ 5,000-0.32 110,000-0.30 ]/-//[
5,000-0.305 20,000-0.30 35,000-0.295 5,000-0.305
20,000-0.295 ]< >
8066 品創控股 < >[ 250,000-0.66 45,000-0.64 205,000-0.65 15,000-0.64 ]
/-//[ 20,000-0.65 125,000-0.64 10,000-0.65 ]< >
8070 僑洋國際控股 < >[ Y5,000-0.54 ]/-//[ 10,000-0.51 ]< >
8071 中彩網通控股 < >[ 745,000-0.031 485,000-0.032 730,000-0.031 ]/-//[
7,315,000-0.031 175,000-0.032 ]< U10,000-0.032 >
8072 羅馬元宇宙集團 < >[ ]/-//[ D10-0.28 ]< >
8076 新利軟件 < >[ 525,000-0.029 10,000-0.025 10,000-0.029
Y15,000-0.029 ]/-//[ ]< >
8081 恆泰裕集團 < >[ 2,200,000-0.015 Y500,000-0.015 3,380,000-0.016
30,000-0.015 1,130,000-0.016 ]/-//[ 200,000-0.016
510,000-0.015 10,000-0.016 Y10,000-0.016
6,520,000-0.016 Y280,000-0.016 2,000,000-0.016
6,470,000-0.017 Y830,000-0.017 250,000-0.017
390,000-0.018 Y300,000-0.018 680,000-0.018 ]<
40,000-0.018 >
8082 擎華控股 < 70,000-0.075 >[ 50,000-0.076 10,000-0.075
40,000-0.076 700,000-0.075 ]/-//[ 370,000-0.074
10,000-0.073 Y80,000-0.074 320,000-0.074 Y30,000-0.074
10,000-0.075 ]< >
8083 有贊 < 2,268,000-0.172 U32,000-0.172 >[ 480,000-0.172
Y8,000-0.172 180,000-0.172 180,000-0.171 40,000-0.172
820,000-0.171 60,000-0.172 1,452,000-0.171
352,000-0.172 Y36,000-0.172 20,000-0.172 212,000-0.173
656,000-0.172 120,000-0.173 264,000-0.172 20,000-0.173
104,000-0.172 4,000-0.171 76,000-0.172 668,000-0.171
36,000-0.172 424,000-0.171 564,000-0.17 336,000-0.171
196,000-0.17 392,000-0.171 1,172,000-0.172 4,000-0.171
1,448,000-0.172 1,120,000-0.171 68,000-0.172
168,000-0.171 96,000-0.172 2,236,000-0.173
Y172,000-0.173 456,000-0.174 140,000-0.173
200,000-0.174 Y48,000-0.174 428,000-0.174 32,000-0.173
1,304,000-0.174 1,572,000-0.173 244,000-0.172
1,324,000-0.173 300,000-0.174 336,000-0.173
200,000-0.174 108,000-0.173 32,000-0.174 Y140,000-0.174
28,000-0.174 16,000-0.173 700,000-0.174 36,000-0.173
100,000-0.174 12,000-0.173 588,000-0.174 348,000-0.173
116,000-0.174 2,612,000-0.173 1,688,000-0.174
Y100,000-0.174 456,000-0.173 432,000-0.174
3,248,000-0.175 7,784,000-0.176 2,368,000-0.177
8,000-0.178 500,000-0.177 1,440,000-0.178 Y68,000-0.178
16,000-0.178 Y72,000-0.178 40,000-0.178 32,000-0.179
Y84,000-0.178 116,000-0.178 4,000-0.179 Y8,000-0.179
7,264,000-0.179 8,576,000-0.178 Y44,000-0.178
1,260,000-0.178 Y188,000-0.178 732,000-0.178
4,440,000-0.177 1,804,000-0.178 1,196,000-0.179
492,000-0.178 652,000-0.179 Y32,000-0.179 736,000-0.179
1,872,000-0.18 620,000-0.179 Y80,000-0.179
284,000-0.179 Y68,000-0.18 4,000-0.18 Y8,000-0.18
7,000,000-0.18 104,000-0.181 Y12,000-0.181
2,196,000-0.18 Y360,000-0.179 304,000-0.179
2,000,000-0.18 36,000-0.179 2,400,000-0.18
Y344,000-0.179 1,504,000-0.179 24,000-0.18 16,000-0.181
1,516,000-0.18 20,000-0.181 696,000-0.18 52,000-0.181
920,000-0.18 2,508,000-0.179 492,000-0.178
2,548,000-0.18 28,000-0.178 1,712,000-0.179 4,000-0.18
80,000-0.179 1,500,000-0.18 40,000-0.181 200,000-0.18
128,000-0.181 Y328,000-0.181 40,000-0.181 Y52,000-0.181
200,000-0.181 Y108,000-0.181 208,000-0.181 160,000-0.18
688,000-0.181 8,000-0.182 200,000-0.181 276,000-0.182
Y500,000-0.182 2,328,000-0.182 8,000-0.183
1,044,000-0.182 Y16,000-0.182 1,628,000-0.182
Y188,000-0.182 552,000-0.182 8,000-0.181 712,000-0.182
Y40,000-0.182 4,000-0.183 12,000-0.182 544,000-0.183
Y48,000-0.183 1,236,000-0.183 100,000-0.182
652,000-0.183 4,000-0.184 168,000-0.183 4,000-0.184
80,000-0.183 Y4,000-0.183 1,204,000-0.183 8,000-0.182
332,000-0.183 Y4,000-0.183 1,368,000-0.183
1,000,000-0.182 2,500,000-0.183 Y80,000-0.183
28,000-0.184 500,000-0.183 84,000-0.184 Y200,000-0.183
760,000-0.183 Y20,000-0.183 20,000-0.183 Y80,000-0.183
20,000-0.183 400,000-0.184 2,976,000-0.183 32,000-0.182
600,000-0.184 328,000-0.183 100,000-0.184 504,000-0.183
60,000-0.184 Y140,000-0.184 300,000-0.182
Y860,000-0.184 2,552,000-0.184 Y80,000-0.184
1,056,000-0.184 8,000-0.183 44,000-0.184 4,000-0.183
1,996,000-0.182 56,000-0.184 12,000-0.183
Y448,000-0.183 4,108,000-0.183 104,000-0.184
400,000-0.183 164,000-0.184 932,000-0.183 Y4,000-0.183
688,000-0.184 Y40,000-0.183 52,000-0.184 Y88,000-0.184
644,000-0.184 4,248,000-0.183 Y4,000-0.183
776,000-0.183 24,000-0.184 192,000-0.183 Y136,000-0.183
200,000-0.182 1,948,000-0.183 100,000-0.184
2,484,000-0.183 12,000-0.182 Y20,000-0.182
1,344,000-0.183 128,000-0.182 124,000-0.183
304,000-0.182 Y44,000-0.182 128,000-0.182 Y36,000-0.182
332,000-0.182 Y200,000-0.182 716,000-0.182
Y32,000-0.182 380,000-0.181 Y408,000-0.181
4,732,000-0.181 Y40,000-0.181 4,988,000-0.18
612,000-0.179 160,000-0.18 320,000-0.179 540,000-0.18
836,000-0.179 Y112,000-0.179 1,016,000-0.179
100,000-0.18 200,000-0.179 2,288,000-0.18
1,504,000-0.181 208,000-0.182 544,000-0.181
716,000-0.18 284,000-0.179 580,000-0.18 728,000-0.179
Y8,000-0.179 40,000-0.179 1,308,000-0.178 828,000-0.179
1,904,000-0.178 Y32,000-0.178 160,000-0.178
128,000-0.177 4,000-0.178 56,000-0.177 Y80,000-0.177
8,000-0.177 Y216,000-0.177 704,000-0.177 388,000-0.176
Y8,000-0.176 776,000-0.176 40,000-0.177 2,024,000-0.176
Y8,000-0.176 772,000-0.176 136,000-0.175 428,000-0.176
2,456,000-0.175 Y24,000-0.175 292,000-0.175
Y4,000-0.175 924,000-0.175 100,000-0.176
4,236,000-0.175 4,000-0.176 Y52,000-0.175
3,432,000-0.174 Y212,000-0.174 160,000-0.174
Y24,000-0.174 240,000-0.174 2,344,000-0.173
Y80,000-0.173 6,956,000-0.173 200,000-0.174
24,000-0.173 2,488,000-0.174 4,000-0.175
3,596,000-0.174 796,000-0.175 24,000-0.174
13,592,000-0.175 1,116,000-0.176 100,000-0.175
520,000-0.176 Y16,000-0.176 20,000-0.176 Y28,000-0.176
480,000-0.176 2,572,000-0.175 Y4,000-0.175
880,000-0.175 Y4,000-0.175 48,000-0.175 Y52,000-0.175
380,000-0.175 4,316,000-0.174 Y52,000-0.174
1,608,000-0.174 4,000-0.175 1,828,000-0.174
Y40,000-0.174 40,000-0.174 Y72,000-0.174 200,000-0.174
1,548,000-0.175 20,000-0.174 1,844,000-0.175
4,340,000-0.174 Y20,000-0.174 892,000-0.174
20,000-0.173 300,000-0.174 344,000-0.173 100,000-0.174
200,000-0.173 1,848,000-0.174 80,000-0.173
312,000-0.174 280,000-0.173 Y80,000-0.173 164,000-0.173
Y12,000-0.173 1,396,000-0.173 16,000-0.174
160,000-0.173 6,452,000-0.174 4,000-0.175 Y28,000-0.174
408,000-0.174 512,000-0.175 816,000-0.174
6,080,000-0.175 584,000-0.174 Y252,000-0.174
1,404,000-0.174 2,304,000-0.175 Y40,000-0.174
1,380,000-0.175 Y40,000-0.175 600,000-0.174
Y4,000-0.175 1,132,000-0.174 80,000-0.175 276,000-0.174
Y4,000-0.175 32,000-0.174 Y8,000-0.175 20,000-0.175
500,000-0.174 260,000-0.175 2,348,000-0.174
Y8,000-0.174 40,000-0.174 120,000-0.173 40,000-0.174
1,424,000-0.173 Y20,000-0.173 912,000-0.173
104,000-0.174 4,000-0.173 200,000-0.174 52,000-0.173
720,000-0.174 812,000-0.175 232,000-0.174 284,000-0.175
680,000-0.174 6,036,000-0.175 5,260,000-0.176
Y16,000-0.176 172,000-0.176 Y12,000-0.176 208,000-0.176
Y392,000-0.176 3,028,000-0.176 Y20,000-0.175
1,040,000-0.176 116,000-0.175 1,400,000-0.176
56,000-0.175 116,000-0.176 12,000-0.175 Y52,000-0.175
440,000-0.175 136,000-0.176 132,000-0.175
3,880,000-0.176 204,000-0.177 756,000-0.176
64,000-0.177 ]/-//[ 112,000-0.177 Y136,000-0.177
120,000-0.177 664,000-0.176 8,000-0.177 2,956,000-0.176
5,036,000-0.175 1,700,000-0.174 Y68,000-0.174
1,960,000-0.174 Y4,000-0.174 488,000-0.174
444,000-0.173 1,228,000-0.174 4,000-0.175 256,000-0.174
5,348,000-0.175 716,000-0.176 312,000-0.175
404,000-0.176 356,000-0.175 288,000-0.176 816,000-0.175
320,000-0.176 4,000-0.175 Y152,000-0.176 352,000-0.176
40,000-0.175 676,000-0.176 500,000-0.175 160,000-0.176
64,000-0.175 4,000-0.176 128,000-0.175 Y420,000-0.175
608,000-0.175 4,000-0.176 764,000-0.175 8,000-0.176
128,000-0.175 4,000-0.176 632,000-0.175 1,024,000-0.176
224,000-0.175 4,000-0.176 16,000-0.175 1,496,000-0.176
444,000-0.175 88,000-0.176 148,000-0.175 4,000-0.176
820,000-0.175 4,000-0.176 1,304,000-0.175 32,000-0.176
328,000-0.175 12,000-0.176 512,000-0.175 236,000-0.176
1,900,000-0.175 Y44,000-0.176 236,000-0.176
Y308,000-0.175 160,000-0.175 116,000-0.176
1,548,000-0.175 Y32,000-0.175 20,000-0.175
Y44,000-0.175 128,000-0.175 5,228,000-0.176
412,000-0.177 316,000-0.176 4,000-0.177 276,000-0.176
132,000-0.177 876,000-0.176 596,000-0.177
1,508,000-0.176 Y4,000-0.175 56,000-0.175 436,000-0.176
8,000-0.175 100,000-0.176 364,000-0.175 Y4,000-0.175
704,000-0.175 Y100,000-0.175 892,000-0.175 4,000-0.176
136,000-0.175 4,000-0.176 3,656,000-0.175
2,324,000-0.174 2,888,000-0.175 412,000-0.174
Y108,000-0.174 5,044,000-0.174 Y4,000-0.174
12,000-0.174 568,000-0.173 200,000-0.174 388,000-0.173
Y156,000-0.173 200,000-0.173 Y1,000,000-0.173
148,000-0.173 Y100,000-0.173 2,900,000-0.173
Y212,000-0.173 200,000-0.173 Y292,000-0.173
240,000-0.173 Y40,000-0.173 600,000-0.173 64,000-0.174
480,000-0.173 Y100,000-0.174 304,000-0.173
Y96,000-0.173 392,000-0.173 504,000-0.174 Y76,000-0.174
80,000-0.173 Y4,000-0.174 44,000-0.173 148,000-0.174
392,000-0.173 60,000-0.174 Y104,000-0.174 180,000-0.174
1,952,000-0.173 Y4,000-0.173 288,000-0.173
1,452,000-0.172 Y48,000-0.172 20,000-0.173 40,000-0.172
40,000-0.173 2,000,000-0.172 556,000-0.173
252,000-0.172 8,000-0.173 60,000-0.172 4,000-0.173
488,000-0.172 312,000-0.173 452,000-0.172 104,000-0.173
60,000-0.172 4,000-0.173 584,000-0.172 292,000-0.173
Y188,000-0.173 732,000-0.172 Y4,000-0.173 20,000-0.172
356,000-0.173 32,000-0.172 116,000-0.173 364,000-0.172
2,764,000-0.173 Y272,000-0.173 1,532,000-0.173
148,000-0.174 296,000-0.173 12,000-0.174 480,000-0.173
164,000-0.174 508,000-0.173 Y4,000-0.174
1,956,000-0.173 Y4,000-0.174 Y476,000-0.173
608,000-0.173 Y40,000-0.174 492,000-0.173 44,000-0.174
4,000-0.173 Y20,000-0.174 392,000-0.173 Y4,000-0.174
36,000-0.173 Y4,000-0.174 728,000-0.173 3,856,000-0.172
4,000-0.173 388,000-0.172 Y304,000-0.172
2,708,000-0.172 Y32,000-0.172 656,000-0.172 4,000-0.173
1,196,000-0.172 Y88,000-0.172 8,000-0.172 Y24,000-0.172
4,000-0.173 192,000-0.172 Y44,000-0.172 16,000-0.172
4,000-0.173 1,164,000-0.172 4,000-0.173 652,000-0.172
224,000-0.173 76,000-0.172 280,000-0.173
1,472,000-0.172 Y100,000-0.171 3,264,000-0.171
Y200,000-0.171 2,440,000-0.171 4,000-0.172
184,000-0.171 152,000-0.172 520,000-0.171 100,000-0.17
4,000-0.171 500,000-0.17 768,000-0.171 312,000-0.17
200,000-0.171 3,068,000-0.17 Y260,000-0.17
1,240,000-0.17 Y16,000-0.17 420,000-0.171 768,000-0.17
124,000-0.171 60,000-0.17 Y56,000-0.17 200,000-0.17
Y12,000-0.17 104,000-0.17 Y56,000-0.17 236,000-0.17
Y40,000-0.17 260,000-0.17 Y252,000-0.17 200,000-0.17
108,000-0.171 424,000-0.17 Y100,000-0.17 4,352,000-0.17
Y68,000-0.17 3,596,000-0.17 2,000,000-0.171
2,208,000-0.17 4,000-0.171 40,000-0.17 1,176,000-0.171
1,000,000-0.17 60,000-0.171 1,156,000-0.17
500,000-0.171 4,116,000-0.17 8,760,000-0.171
84,000-0.172 136,000-0.171 20,000-0.172 452,000-0.171
Y20,000-0.171 164,000-0.171 Y40,000-0.171
1,296,000-0.171 404,000-0.172 1,820,000-0.171
Y116,000-0.171 860,000-0.17 Y4,000-0.171 80,000-0.17
Y68,000-0.171 20,000-0.17 500,000-0.171 400,000-0.17
2,616,000-0.171 Y28,000-0.171 888,000-0.171
200,000-0.172 2,004,000-0.171 Y396,000-0.171
4,000-0.172 548,000-0.171 84,000-0.172 60,000-0.171
Y32,000-0.171 4,000-0.172 300,000-0.171 36,000-0.172
1,644,000-0.171 40,000-0.172 Y24,000-0.171 20,000-0.171
4,000-0.172 Y32,000-0.171 400,000-0.172 72,000-0.171
4,000-0.172 588,000-0.171 324,000-0.17 1,432,000-0.171
1,316,000-0.17 204,000-0.171 628,000-0.17 224,000-0.171
284,000-0.17 1,092,000-0.171 676,000-0.17 8,000-0.171
4,320,000-0.17 Y8,000-0.17 2,560,000-0.17 632,000-0.171
444,000-0.17 396,000-0.171 352,000-0.17 100,000-0.171
1,000,000-0.17 44,000-0.171 500,000-0.17 40,000-0.171
Y40,000-0.17 56,000-0.171 148,000-0.17 328,000-0.171
120,000-0.17 116,000-0.171 824,000-0.17 96,000-0.171
4,000-0.17 1,056,000-0.171 ]< 1,804,000-0.171
U8,000-0.171 520,000-0.171 >
8087 中國三三傳媒 < >[ 10,000-5.46 10,000-5.11 10,000-5.10 10,000-5.05
30,000-5.00 ]/-//[ D500-4.95 10,000-5.00 ]< 10,000-5.16
>
8091 奧傳思維控股 < >[ 110,000-0.033 ]/-//[ 140,000-0.033 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.047 ][ ]< >
8093 瓦普思瑞元宇宙 < >[ 75,000-0.10 Y25,000-0.10 105,000-0.10 ]/-//[
10,000-0.10 55,000-0.102 Y100,000-0.102 25,000-0.10
100,000-0.099 20,000-0.097 80,000-0.096 30,000-0.095
15,000-0.094 30,000-0.093 ]< >
8095 北大青鳥環宇 < 17,000-0.70 >[ 38,000-0.70 Y12,000-0.70 63,000-0.70
41,000-0.69 Y23,000-0.69 200,000-0.70 20,000-0.71
Y30,000-0.71 16,000-0.71 312,000-0.70 204,000-0.71
434,000-0.72 2,000-0.73 Y100,000-0.73 128,000-0.73
Y10,000-0.73 371,000-0.74 Y10,000-0.74 348,000-0.74
525,000-0.75 217,000-0.74 1,000-0.75 35,000-0.74
Y2,000-0.74 54,000-0.74 31,000-0.75 1,318,000-0.76
9,000-0.75 Y1,000-0.75 11,000-0.75 399,000-0.76
640,000-0.77 10,000-0.76 171,000-0.77 35,000-0.76
241,000-0.77 46,000-0.76 175,000-0.75 154,000-0.76
55,000-0.77 Y5,000-0.77 13,000-0.77 Y7,000-0.77
120,000-0.77 199,000-0.76 Y20,000-0.76 144,000-0.76
181,000-0.75 116,000-0.74 205,000-0.73 904,000-0.72
29,000-0.73 Y57,000-0.73 14,000-0.74 492,000-0.72
18,000-0.71 61,000-0.72 177,000-0.71 Y23,000-0.71
11,000-0.71 151,000-0.72 141,000-0.71 50,000-0.72
85,000-0.71 68,000-0.70 Y50,000-0.70 207,000-0.70
30,000-0.71 128,000-0.70 340,000-0.69 46,000-0.70
10,000-0.69 8,000-0.70 62,000-0.71 ]/-//[ 14,000-0.71
13,000-0.72 106,000-0.71 30,000-0.70 35,000-0.71
266,000-0.72 100,000-0.73 Y50,000-0.73 93,000-0.73
199,000-0.74 Y50,000-0.74 135,000-0.74 661,000-0.75
1,070,000-0.76 964,000-0.77 514,000-0.78 100,000-0.77
Y20,000-0.77 21,000-0.77 340,000-0.78 Y50,000-0.78
185,000-0.78 30,000-0.76 3,000-0.77 7,000-0.76
90,000-0.75 Y5,000-0.76 30,000-0.75 51,000-0.76
5,000-0.75 24,000-0.76 21,000-0.77 152,000-0.75
66,000-0.76 463,000-0.75 424,000-0.76 330,000-0.77
28,000-0.78 245,000-0.77 Y10,000-0.77 110,000-0.77
10,000-0.76 21,000-0.77 8,000-0.76 Y12,000-0.76
50,000-0.76 123,000-0.75 160,000-0.74 10,000-0.73
14,000-0.74 Y1,000-0.74 863,000-0.74 108,000-0.75
Y79,000-0.75 171,000-0.75 221,000-0.74 15,000-0.73
173,000-0.74 43,000-0.75 118,000-0.74 9,000-0.75
4,000-0.74 42,000-0.75 10,000-0.74 236,000-0.75
3,000-0.74 227,000-0.75 1,000-0.74 25,000-0.75
1,000-0.74 15,000-0.75 1,000-0.74 50,000-0.75
Y8,000-0.75 21,000-0.75 24,000-0.76 68,000-0.75
106,000-0.74 16,000-0.75 Y50,000-0.75 49,000-0.75
4,000-0.74 91,000-0.75 Y8,000-0.75 33,000-0.75
Y10,000-0.75 1,000-0.75 ]< 60,000-0.74 >
8096 賞之味 < >[ 5,000-0.15 ]/-//[ 5,000-0.148 5,000-0.149 ]< >
8098 昌利控股 < >[ ]/-//[ 10,000-0.054 ]< >
8100 名科國際 < >[ 96,000-0.199 354,000-0.20 ]/-//[ 72,000-0.20 ]< >
8106 升華蘭德 < >[ 45,000-0.44 Y10,000-0.46 15,000-0.46 5,000-0.455
30,000-0.46 ]/-//[ 50,000-0.46 5,000-0.455 35,000-0.45
25,000-0.445 15,000-0.44 Y10,000-0.44 45,000-0.44
30,000-0.455 Y65,000-0.455 ]< >
8107 細葉榕科技 < >[ 5,000-0.239 ]/-//[ 5,000-0.209 5,000-0.214
100,000-0.209 5,000-0.219 30,000-0.205 5,000-0.219
300,000-0.201 ]< >
8112 基石金融 < >[ ]/-//[ D4,080-0.096 96,000-0.113 24,000-0.107 ]< >
8115 上海青浦消防 < >[ 16,000-5.50 ]/-//[ 4,000-5.50 ]< >
8117 中國基礎能源 < >[ 40,000-0.095 ]/-//[ ]< >
8118 濠亮環球 < >[ ]/-//[ Y16,000-0.109 16,000-0.109 8,000-0.118 ]< >
8123 華億金控 < >[ ]/-//[ 600,000-0.01 ]< >
8125 中新控股 < >[ ]/-//[ 16,000-0.285 8,000-0.265 Y40,000-0.265
24,000-0.265 Y48,000-0.265 80,000-0.26 ]< >
8128 中國琣雪蓿偎峞@ < >[ ]/-//[ 320,000-0.04 96,000-0.039 8,000-0.036
8,000-0.037 Y16,000-0.04 ]< >
8131 辰罡科技 < >[ ]/-//[ 70,000-0.098 ]< >
8136 英馬斯集團 < >[ 10,000-0.046 ]/-//[ 40,000-0.043 70,000-0.042
Y30,000-0.042 ]< >
8137 洪橋集團 < 4,000-0.68 U18,000-0.68 164,000-0.68 >[ 84,000-0.68
52,000-0.69 1,192,000-0.70 580,000-0.69 Y20,000-0.69
490,000-0.70 200,000-0.69 194,000-0.70 36,000-0.71
2,000-0.70 150,000-0.69 12,000-0.68 808,000-0.69
904,000-0.68 904,000-0.69 6,000-0.68 108,000-0.69
502,000-0.68 208,000-0.67 92,000-0.68 ]/-//[
206,000-0.68 18,000-0.67 14,000-0.68 702,000-0.67
Y50,000-0.68 Y2,000-0.67 720,000-0.67 10,000-0.66
32,000-0.67 6,000-0.68 498,000-0.67 162,000-0.66
108,000-0.67 10,000-0.68 4,000-0.67 ]< >
8139 長安仁琚@ < >[ ]/-//[ 23,000-1.43 500-1.53 ]< >
8140 人和科技 < >[ 40,000-0.135 10,000-0.14 ]/-//[ 50,000-0.14
30,000-0.143 ]< >
8143 金威醫療 < >[ 120,000-0.13 ]/-//[ 70,000-0.13 ]< >
8146 怡園酒業 < >[ ]/-//[ 260,000-0.124 40,000-0.123 170,000-0.124
260,000-0.123 40,000-0.121 30,000-0.12 90,000-0.121
40,000-0.12 140,000-0.121 ]< >
8147 匯思太平洋 < >[ Y16,000-0.242 8,000-0.245 16,000-0.25 16,000-0.255
32,000-0.26 Y16,000-0.265 Y8,000-0.27 Y8,000-0.275
Y24,000-0.28 Y8,000-0.285 ]/-//[ 48,000-0.28
16,000-0.285 24,000-0.29 8,000-0.295 32,000-0.30
16,000-0.305 8,000-0.30 8,000-0.295 8,000-0.29
8,000-0.285 8,000-0.31 8,000-0.295 D250-0.22 D250-0.275
48,000-0.315 48,000-0.32 16,000-0.30 24,000-0.31
16,000-0.315 16,000-0.32 16,000-0.315 D2,500-0.30
Y8,000-0.325 8,000-0.325 Y8,000-0.33 32,000-0.33
Y8,000-0.315 Y24,000-0.335 Y56,000-0.315 8,000-0.32
8,000-0.315 D7,500-0.285 8,000-0.31 D250-0.29
8,000-0.31 Y24,000-0.31 8,000-0.305 16,000-0.31 ]< >
8148 悟喜生活 < >[ ]/-//[ 100,000-0.66 20,000-0.64 ]< >
8153 嘉鼎國際集團 < >[ 150,000-0.053 210,000-0.051 220,000-0.052
Y180,000-0.052 100,000-0.052 50,000-0.051 100,000-0.052
]/-//[ D9,500-0.045 120,000-0.051 Y110,000-0.051
350,000-0.051 D7,950-0.04 D7,950-0.045 10,000-0.051
110,000-0.053 100,000-0.051 40,000-0.052 ]< >
8156 國藥科技股份 < >[ 90,000-0.37 ]/-//[ 10,000-0.37 10,000-0.365
10,000-0.36 Y400,000-0.365 10,000-0.37 ]< >
8158 中國再生醫學 < >[ Y25,000-0.85 15,000-0.85 D2,000-0.82 5,000-0.89
Y10,000-0.89 5,000-0.87 ]/-//[ 5,000-0.89 20,000-0.87
10,000-0.88 5,000-0.89 15,000-0.91 10,000-0.90 ]< >
8159 新華聯合投資 < >[ 10,000-0.122 20,000-0.121 ]/-//[ 40,000-0.121
45,000-0.122 20,000-0.12 65,000-0.117 80,000-0.118 ]< >
8162 港銀控股 < >[ 200,000-0.51 250,000-0.50 30,000-0.51 ]/-//[
10,000-0.50 ]< 10,000-0.51 >
8163 聲揚集團 < >[ 20,000-0.101 160,000-0.10 20,000-0.103 ]/-//[
40,000-0.103 100,000-0.10 Y40,000-0.10 40,000-0.10
40,000-0.102 20,000-0.103 ]< 140,000-0.103 >
8168 寶積資本 < >[ 80,000-0.046 460,000-0.045 340,000-0.044
20,000-0.045 80,000-0.046 160,000-0.047 40,000-0.048 ]
/-//[ 130,000-0.046 60,000-0.045 ]< >
8172 拉近網娛 < >[ ]/-//[ 60,000-0.245 100,000-0.25 ]< >
8176 超人智能 < >[ 50,000-0.131 5,000-0.14 5,000-0.128 ]/-//[ ]< >
8178 中國信息科技 < >[ D56-2.30 ]/-//[ 2,000-2.80 ]< >
8179 百利達集團控股 < 2,304,000-0.014 >[ 12,000-0.015 24,000-0.014
132,000-0.015 12,048,000-0.014 1,272,000-0.015
1,308,000-0.014 48,000-0.013 12,000-0.014 48,000-0.013
48,000-0.014 5,928,000-0.013 12,000-0.014 48,000-0.013
12,000-0.014 ]/-//[ 48,000-0.013 12,000-0.014
48,000-0.013 12,000-0.014 4,548,000-0.013 12,000-0.014
48,000-0.013 12,000-0.014 3,000,000-0.013 12,000-0.014
720,000-0.013 12,000-0.014 48,000-0.013 12,000-0.014
4,812,000-0.013 12,000-0.014 6,036,000-0.013
12,000-0.014 48,000-0.013 12,000-0.014 48,000-0.013
12,000-0.014 24,000-0.013 12,000-0.014 36,000-0.013
12,000-0.014 ]< >
8186 曼妠 < >[ 5,000-0.30 Y10,000-0.30 Y20,000-0.335 10,000-0.335
5,000-0.35 5,000-0.36 45,000-0.37 15,000-0.375 ]/-//[
10,000-0.37 ]< >
8187 積木集團 < >[ 60,000-0.20 5,000-0.196 Y105,000-0.198
Y105,000-0.209 70,000-0.21 55,000-0.211 ]/-//[
20,000-0.211 95,000-0.214 Y25,000-0.215 5,000-0.215
5,000-0.213 5,000-0.215 45,000-0.223 100,000-0.224
10,000-0.225 95,000-0.227 85,000-0.217 30,000-0.216
5,000-0.223 5,000-0.222 45,000-0.223 5,000-0.224
155,000-0.223 400,000-0.216 ]< >
8188 駿傑集團控股 < >[ 60,000-1.07 Y28,000-1.07 ]/-//[ 120,000-1.08
24,000-1.09 136,000-1.08 ]< >
8189 泰達生物 < >[ 185,000-0.47 225,000-0.465 D300-0.435 30,000-0.455
5,000-0.45 D4,700-0.43 150,000-0.455 400,000-0.46 ]/-//
[ 80,000-0.46 15,000-0.465 2,755,000-0.47 10,000-0.475
440,000-0.46 ]< 5,000-0.475 >
8191 鴻偉亞洲 < >[ ]/-//[ 6,000-0.202 ]< >
8193 亞太金融投資 < >[ 60,000-0.19 ]/-//[ 10,000-0.19 ]< >
8195 傳承教育集團 < >[ Y2,000-1.46 4,000-1.45 10,000-1.47 12,000-1.48
12,000-1.46 12,000-1.47 42,000-1.48 16,000-1.49 ]/-//[
2,000-1.47 D1,344-1.43 D280-1.40 D280-1.43 26,000-1.47
D1,880-1.43 36,000-1.46 46,000-1.48 2,000-1.49
2,000-1.47 Y2,000-1.49 ]< U2,000-1.49 >
8196 福田股份 < >[ 16,000-0.98 8,000-0.96 24,000-0.95 ]/-//[
16,000-0.93 8,000-0.90 8,000-0.91 8,000-0.90
Y16,000-0.88 8,000-0.89 200,000-0.92 16,000-0.93
8,000-0.94 32,000-0.95 Y16,000-0.95 ]< >
8198 加i科技 < >[ 8,000-3.36 20,000-3.40 12,000-3.41 12,000-3.42
12,000-3.43 12,000-3.44 44,000-3.45 12,000-3.46
20,000-3.47 12,000-3.48 12,000-3.49 20,000-3.50
16,000-3.51 32,000-3.52 12,000-3.53 296,000-3.54
16,000-3.55 8,000-3.56 40,000-3.54 52,000-3.52
4,000-3.53 Y8,000-3.50 28,000-3.50 8,000-3.48
80,000-3.50 12,000-3.49 Y4,000-3.47 36,000-3.47
60,000-3.45 8,000-3.47 36,000-3.45 D2,000-3.41
12,000-3.47 4,000-3.45 4,000-3.43 48,000-3.44
40,000-3.42 ]/-//[ 44,000-3.42 8,000-3.40 28,000-3.39
4,000-3.38 16,000-3.37 56,000-3.36 20,000-3.38
4,000-3.39 40,000-3.38 12,000-3.37 28,000-3.36
12,000-3.35 20,000-3.36 20,000-3.37 Y12,000-3.37
44,000-3.36 152,000-3.35 16,000-3.33 8,000-3.35
4,000-3.36 12,000-3.37 Y20,000-3.38 40,000-3.37
20,000-3.38 4,000-3.39 20,000-3.40 Y12,000-3.41
4,000-3.41 Y4,000-3.42 12,000-3.40 72,000-3.39
8,000-3.38 52,000-3.37 40,000-3.36 20,000-3.35
32,000-3.34 28,000-3.33 32,000-3.32 8,000-3.31
172,000-3.32 4,000-3.31 168,000-3.30 28,000-3.28
4,000-3.20 4,000-3.24 4,000-3.21 12,000-3.20 8,000-3.22
4,000-3.21 4,000-3.20 12,000-3.22 12,000-3.27
24,000-3.25 44,000-3.24 48,000-3.27 4,000-3.25
16,000-3.24 4,000-3.23 40,000-3.21 12,000-3.20
4,000-3.12 4,000-3.13 20,000-3.14 32,000-3.13
28,000-3.12 48,000-3.11 4,000-3.10 24,000-3.11
4,000-3.22 20,000-3.25 16,000-3.24 4,000-3.23
8,000-3.25 12,000-3.23 8,000-3.22 24,000-3.21
Y4,000-3.21 16,000-3.24 4,000-3.25 12,000-3.26
40,000-3.25 4,000-3.24 20,000-3.22 16,000-3.23
92,000-3.24 12,000-3.26 Y12,000-3.25 4,000-3.24
44,000-3.23 Y4,000-3.23 20,000-3.23 32,000-3.22
8,000-3.24 D2,000-3.22 72,000-3.22 Y16,000-3.21
104,000-3.21 32,000-3.20 12,000-3.19 76,000-3.18
40,000-3.19 40,000-3.20 8,000-3.18 4,000-3.17
88,000-3.16 8,000-3.18 4,000-3.16 12,000-3.18
28,000-3.19 16,000-3.20 12,000-3.21 ]< 24,000-3.17 >
8200 修身堂 < >[ ]/-//[ 4,000-0.69 4,000-0.70 4,000-0.73 4,000-0.74
16,000-0.77 12,000-0.80 ]< >
8201 寶聯控股 < >[ ]/-//[ D11,800-0.06 20,000-0.067 20,000-0.072
D15,000-0.06 20,000-0.067 20,000-0.07 20,000-0.071
20,000-0.073 ]< >
8203 凱順控股 < >[ ]/-//[ 20,000-0.206 10,000-0.205 10,000-0.203
10,000-0.201 50,000-0.202 Y10,000-0.21 40,000-0.21
20,000-0.228 10,000-0.229 10,000-0.231 20,000-0.255
10,000-0.30 10,000-0.295 ]< >
8205 交大慧谷 < >[ ]/-//[ 4,000-0.31 20,000-0.30 ]< >
8206 神通機器人教育 < >[ 78,000-0.072 112,000-0.074 173,000-0.073
231,000-0.074 7,000-0.075 325,000-0.074 ]/-//[
24,000-0.072 35,000-0.074 28,000-0.072 55,000-0.073
2,000-0.07 ]< >
8210 衍匯亞洲 < >[ ]/-//[ 20,000-0.051 70,000-0.049 ]< >
8217 萬民好物 < >[ 20,000-0.265 D625-0.24 ]/-//[ 10,000-0.265
D4,375-0.24 ]< >
8219 恆偉集團控股 < >[ 370,000-0.211 440,000-0.207 80,000-0.206
2,560,000-0.207 310,000-0.208 3,080,000-0.209
10,000-0.212 930,000-0.211 30,000-0.212 Y20,000-0.212 ]
/-//[ ]< >
8220 比高集團 < >[ 6,000-4.25 4,000-4.17 8,000-4.25 9,000-4.21
3,000-4.20 12,000-4.17 5,000-4.20 ]/-//[ 6,000-4.21
7,000-4.20 5,000-4.10 2,000-4.06 D500-4.00 3,000-4.10
1,000-4.06 3,000-4.11 5,000-4.05 14,000-4.01
20,000-4.00 1,000-3.98 Y5,000-3.98 7,000-3.98
9,000-4.03 5,000-4.04 7,000-4.05 1,000-4.10 1,000-4.04
12,000-4.05 5,000-4.06 2,000-4.04 8,000-4.08 6,000-4.10
Y1,000-4.11 4,000-4.10 ]< >
8222 壹照明 < >[ 8,000-0.036 ]/-//[ ]< >
8223 紫元元 < >[ 28,000-0.82 32,000-0.83 60,000-0.84 104,000-0.83
32,000-0.82 4,000-0.81 60,000-0.80 24,000-0.78
32,000-0.82 24,000-0.80 48,000-0.81 24,000-0.80
24,000-0.81 ]/-//[ 24,000-0.81 Y64,000-0.83 8,000-0.83
Y16,000-0.84 60,000-0.84 44,000-0.82 Y40,000-0.84
4,000-0.84 Y20,000-0.85 24,000-0.82 112,000-0.81
196,000-0.80 16,000-0.81 24,000-0.80 8,000-0.81
40,000-0.80 28,000-0.79 96,000-0.81 160,000-0.80
4,000-0.81 104,000-0.80 ]< 24,000-0.79 >
8225 中國醫療集團 < >[ 80,000-0.18 ]/-//[ 360,000-0.18 ]< >
8226 樹熊金融集團 < >[ 40,000-0.133 25,000-0.134 Y5,000-0.134 5,000-0.133
90,000-0.134 100,000-0.133 ]/-//[ 30,000-0.133 ]< >
8229 未來數據集團 < >[ 10,000-0.56 10,000-0.58 ]/-//[ 20,000-0.58
Y30,000-0.57 10,000-0.57 Y5,000-0.57 20,000-0.58 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.82 5,000-2.94 10,000-2.93 Y5,000-2.92
15,000-2.93 5,000-2.89 5,000-2.88 20,000-2.93
Y5,000-3.07 ]/-//[ Y5,000-2.97 10,000-2.96 5,000-2.93
10,000-2.90 Y5,000-2.88 Y10,000-2.87 5,000-2.86
Y30,000-2.85 15,000-2.85 20,000-2.84 Y5,000-2.83
Y10,000-2.82 5,000-2.82 Y5,000-2.82 25,000-2.82
5,000-2.86 5,000-2.87 5,000-2.90 Y5,000-2.94
35,000-2.94 Y5,000-2.99 10,000-3.00 10,000-2.91
5,000-3.22 ]< 5,000-3.06 >
8237 華星控股 < >[ 24,000-0.22 30,000-0.23 ]/-//[ D3,200-0.192
D3,200-0.223 Y6,000-0.23 12,000-0.201 12,000-0.20
12,000-0.229 36,000-0.23 ]< >
8238 惠陶集團 < >[ 8,000-0.188 ]/-//[ 8,000-0.183 D2,000-0.177
56,000-0.189 ]< >
8239 首都金融控股 < >[ 60,000-2.90 ]/-//[ 20,000-2.91 Y10,000-2.85
10,000-2.88 10,000-2.85 10,000-2.81 30,000-2.80
D1,000-2.91 10,000-2.81 20,000-2.82 10,000-2.84
Y10,000-2.85 10,000-2.85 Y10,000-2.90 20,000-2.90 ]< >
8241 英記茶莊集團 < >[ ]/-//[ 30,000-0.118 10,000-0.122 10,000-0.124 ]< >
8245 善裕集團控股 < >[ ]/-//[ 20,000-0.182 Y20,000-0.187 20,000-0.186
40,000-0.191 ]< >
8247 中生北控生物科技 < >[ 4,000-0.84 ]/-//[ Y2,000-0.95 ]< 2,000-0.85 >
8249 瑞遠智控 < >[ 10,000-0.245 5,000-0.25 ]/-//[ 30,000-0.223
135,000-0.224 ]< >
8257 靖洋集團 < >[ 180,000-0.066 ]/-//[ 20,000-0.065 10,000-0.063
10,000-0.066 ]< >
8262 宏強控股 < >[ 20,000-0.076 70,000-0.078 380,000-0.075 ]/-//[
10,000-0.087 ]< >
8267 藍港互動 < 2,000-0.85 U10,000-0.85 17,000-0.85 >[ 23,000-0.85
500-0.84 13,000-0.82 9,000-0.84 17,000-0.81 90,000-0.80
24,500-0.79 64,000-0.80 68,000-0.79 80,000-0.78
500-0.79 Y500-0.83 13,500-0.82 20,000-0.83 17,000-0.82
110,000-0.83 1,000-0.82 9,000-0.83 Y500-0.81
14,000-0.81 36,500-0.83 63,500-0.81 4,000-0.80 500-0.83
66,500-0.81 123,000-0.80 27,500-0.79 Y17,000-0.79
10,000-0.79 5,000-0.81 64,000-0.80 Y13,000-0.79
20,500-0.79 31,000-0.80 72,500-0.79 Y7,000-0.79
6,000-0.79 Y8,500-0.79 11,500-0.79 7,000-0.78
11,500-0.79 43,500-0.80 Y7,000-0.80 13,500-0.80
88,500-0.79 21,000-0.78 Y5,000-0.78 6,000-0.78
42,500-0.77 Y2,500-0.76 84,500-0.76 2,500-0.77
Y7,500-0.77 9,000-0.77 ]/-//[ 15,000-0.77 3,500-0.78
53,000-0.77 173,000-0.78 19,000-0.79 21,500-0.78
14,000-0.79 10,500-0.78 7,500-0.80 500-0.79 27,000-0.80
18,000-0.81 500-0.80 28,000-0.79 10,000-0.80 1,500-0.79
16,000-0.80 19,000-0.79 83,000-0.78 30,000-0.79
43,500-0.80 Y20,000-0.80 30,500-0.80 14,000-0.81
28,500-0.82 61,000-0.83 219,000-0.81 37,000-0.80
29,500-0.79 54,000-0.78 69,500-0.77 5,500-0.81
17,500-0.82 2,000-0.79 6,000-0.81 11,000-0.79
Y1,000-0.79 14,000-0.78 Y2,000-0.78 14,500-0.80
17,000-0.81 2,500-0.80 1,000-0.78 1,500-0.79 9,500-0.80
32,000-0.78 2,000-0.77 Y500-0.77 7,000-0.78 1,000-0.77
3,500-0.78 57,500-0.77 3,000-0.79 12,000-0.80
21,500-0.79 500-0.77 ]< 500-0.77 >
8268 智城發展控股 < >[ 16,000-0.445 8,000-0.405 D2,000-0.375 16,000-0.405
]/-//[ 16,000-0.425 ]< >
8269 富譽控股 < >[ 60,000-0.465 30,000-0.46 90,000-0.455 90,000-0.465
60,000-0.47 60,000-0.475 30,000-0.48 30,000-0.485
120,000-0.465 30,000-0.475 30,000-0.465 150,000-0.46
60,000-0.455 30,000-0.465 30,000-0.47 60,000-0.46
210,000-0.455 60,000-0.465 60,000-0.455 60,000-0.46
60,000-0.465 30,000-0.47 60,000-0.46 240,000-0.455
Y30,000-0.455 30,000-0.455 180,000-0.46 60,000-0.465
150,000-0.46 Y30,000-0.465 30,000-0.465 180,000-0.46
30,000-0.465 180,000-0.455 ]/-//[ 120,000-0.46
30,000-0.465 180,000-0.455 240,000-0.46 D2,666-0.44
30,000-0.465 Y30,000-0.46 Y30,000-0.455 210,000-0.455
270,000-0.45 Y30,000-0.445 210,000-0.455 30,000-0.45 ]<
90,000-0.45 >
8271 環球數碼創意 < >[ 100,000-0.078 ]/-//[ ]< >
8275 中國新消費集團 < >[ 60,000-0.135 120,000-0.133 20,000-0.132
60,000-0.131 ]/-//[ 60,000-0.135 40,000-0.136
260,000-0.138 160,000-0.137 140,000-0.138 200,000-0.14
120,000-0.142 360,000-0.143 D11,250-0.125 20,000-0.133
20,000-0.142 260,000-0.143 ]< >
8277 駿東控股 < >[ 14,000-0.132 2,000-0.14 34,000-0.145 28,000-0.15
2,000-0.151 2,000-0.152 2,000-0.154 12,000-0.155
2,000-0.16 2,000-0.161 2,000-0.169 24,000-0.17
2,000-0.18 66,000-0.185 12,000-0.20 4,000-0.202
22,000-0.203 16,000-0.21 6,000-0.205 6,000-0.21
2,000-0.23 2,000-0.22 2,000-0.23 6,000-0.25 2,000-0.26
50,000-0.232 4,000-0.24 Y2,000-0.249 2,000-0.25
Y6,000-0.242 6,000-0.242 18,000-0.25 2,000-0.249
Y6,000-0.25 4,000-0.25 2,000-0.255 Y4,000-0.255
62,000-0.25 6,000-0.248 30,000-0.26 4,000-0.27
38,000-0.28 12,000-0.29 58,000-0.30 2,000-0.295
36,000-0.30 12,000-0.31 6,000-0.305 4,000-0.30
6,000-0.31 68,000-0.30 Y10,000-0.30 76,000-0.31
Y10,000-0.31 2,000-0.32 64,000-0.31 16,000-0.30
10,000-0.27 6,000-0.30 318,000-0.27 2,000-0.26
14,000-0.25 Y16,000-0.25 88,000-0.25 2,000-0.248
30,000-0.255 10,000-0.26 30,000-0.27 104,000-0.26
2,000-0.255 120,000-0.25 36,000-0.26 4,000-0.27
Y6,000-0.27 4,000-0.27 14,000-0.275 18,000-0.28
138,000-0.275 36,000-0.27 8,000-0.26 Y14,000-0.26
2,000-0.27 34,000-0.25 Y14,000-0.25 176,000-0.25
4,000-0.24 18,000-0.23 10,000-0.238 96,000-0.231
4,000-0.23 4,000-0.238 16,000-0.228 Y2,000-0.228
12,000-0.228 Y22,000-0.233 2,000-0.229 10,000-0.228
2,000-0.229 8,000-0.228 Y8,000-0.231 4,000-0.23
Y8,000-0.23 82,000-0.228 4,000-0.229 6,000-0.228
2,000-0.229 4,000-0.228 Y2,000-0.228 8,000-0.226
2,000-0.227 72,000-0.226 28,000-0.225 2,000-0.226
2,000-0.225 4,000-0.223 46,000-0.222 20,000-0.221
184,000-0.22 12,000-0.223 10,000-0.22 26,000-0.216
24,000-0.214 4,000-0.211 50,000-0.213 478,000-0.214
4,000-0.219 40,000-0.22 10,000-0.225 4,000-0.229
2,000-0.231 22,000-0.23 2,000-0.229 Y4,000-0.238
30,000-0.23 2,000-0.229 38,000-0.23 14,000-0.232
10,000-0.228 38,000-0.232 4,000-0.238 62,000-0.234
Y10,000-0.238 210,000-0.234 6,000-0.23 64,000-0.228
16,000-0.233 14,000-0.234 4,000-0.235 2,000-0.234
2,000-0.236 236,000-0.235 52,000-0.234 22,000-0.233
44,000-0.23 12,000-0.228 30,000-0.224 26,000-0.22
D200-0.232 74,000-0.22 14,000-0.218 10,000-0.216
130,000-0.21 160,000-0.205 200,000-0.206 12,000-0.207
2,000-0.209 4,000-0.21 Y2,000-0.21 10,000-0.21
10,000-0.212 2,000-0.213 2,000-0.212 2,000-0.211
Y14,000-0.21 10,000-0.21 2,000-0.212 44,000-0.213
18,000-0.219 2,000-0.218 14,000-0.217 10,000-0.215
2,000-0.216 76,000-0.219 14,000-0.221 8,000-0.216
2,000-0.225 12,000-0.217 32,000-0.215 Y2,000-0.212
230,000-0.21 Y20,000-0.208 14,000-0.207 6,000-0.21
8,000-0.211 10,000-0.212 6,000-0.202 46,000-0.205
36,000-0.204 22,000-0.205 4,000-0.209 2,000-0.208
2,000-0.21 Y56,000-0.21 16,000-0.21 6,000-0.211
16,000-0.21 2,000-0.212 2,000-0.214 12,000-0.21
26,000-0.215 18,000-0.216 2,000-0.218 4,000-0.22
2,000-0.221 Y10,000-0.221 2,000-0.222 26,000-0.221
2,000-0.217 80,000-0.216 8,000-0.222 14,000-0.214
120,000-0.216 2,000-0.214 60,000-0.211 10,000-0.212
8,000-0.211 2,000-0.21 14,000-0.207 2,000-0.215
142,000-0.217 40,000-0.211 8,000-0.22 14,000-0.21
4,000-0.212 4,000-0.22 60,000-0.211 64,000-0.208
10,000-0.207 4,000-0.206 92,000-0.207 Y12,000-0.207
8,000-0.207 Y2,000-0.207 110,000-0.207 28,000-0.215
14,000-0.212 150,000-0.216 20,000-0.21 2,000-0.211
30,000-0.215 Y20,000-0.215 12,000-0.216 12,000-0.217
50,000-0.218 26,000-0.219 60,000-0.217 24,000-0.219
112,000-0.22 Y8,000-0.22 2,000-0.22 38,000-0.211
4,000-0.214 8,000-0.212 44,000-0.211 16,000-0.21
Y10,000-0.21 50,000-0.217 196,000-0.218 144,000-0.219
36,000-0.22 74,000-0.222 2,000-0.223 46,000-0.224
2,000-0.23 4,000-0.229 52,000-0.23 42,000-0.229
2,000-0.226 2,000-0.229 2,000-0.233 Y46,000-0.234
82,000-0.23 ]/-//[ 42,000-0.231 50,000-0.23
254,000-0.231 2,000-0.22 30,000-0.213 12,000-0.211
26,000-0.212 10,000-0.211 22,000-0.216 30,000-0.217
2,000-0.218 72,000-0.224 30,000-0.223 12,000-0.224
Y88,000-0.227 2,000-0.218 30,000-0.223 72,000-0.227
12,000-0.228 142,000-0.229 38,000-0.23 40,000-0.231
46,000-0.23 36,000-0.231 66,000-0.233 106,000-0.234
152,000-0.236 12,000-0.238 360,000-0.239 10,000-0.24
82,000-0.243 2,000-0.248 2,000-0.249 222,000-0.26
26,000-0.265 30,000-0.25 Y6,000-0.24 24,000-0.243
4,000-0.244 14,000-0.246 14,000-0.245 20,000-0.243
20,000-0.245 6,000-0.244 10,000-0.24 22,000-0.237
82,000-0.236 2,000-0.24 10,000-0.236 20,000-0.24
2,000-0.242 60,000-0.243 50,000-0.242 2,000-0.244
26,000-0.245 138,000-0.246 52,000-0.248 80,000-0.25
170,000-0.247 Y24,000-0.247 6,000-0.247 8,000-0.249
20,000-0.243 2,000-0.248 32,000-0.243 2,000-0.242
4,000-0.24 6,000-0.239 18,000-0.23 36,000-0.246
22,000-0.247 2,000-0.23 2,000-0.245 50,000-0.23
4,000-0.228 2,000-0.224 78,000-0.223 2,000-0.233
2,000-0.235 2,000-0.237 4,000-0.236 22,000-0.234
2,000-0.23 2,000-0.224 10,000-0.23 42,000-0.223
2,000-0.23 2,000-0.234 22,000-0.232 12,000-0.223
Y50,000-0.218 Y6,000-0.217 54,000-0.22 2,000-0.232
102,000-0.212 158,000-0.211 216,000-0.21 30,000-0.204
Y64,000-0.204 Y2,000-0.229 4,000-0.213 ]< 12,000-0.223 >
8279 亞博科技控股 < >[ 136,000-0.27 Y44,000-0.27 176,000-0.27 4,000-0.275
16,000-0.27 8,000-0.275 40,000-0.27 4,000-0.275
8,000-0.27 4,000-0.275 192,000-0.27 16,000-0.275
32,000-0.265 Y4,000-0.265 60,000-0.265 Y4,000-0.265
212,000-0.265 44,000-0.26 X8,000-0.265 240,000-0.27
8,000-0.265 ]/-//[ 4,000-0.265 448,000-0.26
X4,000-0.262 208,000-0.26 X4,000-0.262 188,000-0.26
X8,000-0.26 616,000-0.255 X4,000-0.257 44,000-0.255
432,000-0.26 8,000-0.265 4,000-0.26 12,000-0.265
Y4,000-0.26 16,000-0.265 ]< 8,000-0.265 >
8280 中國數字視頻 < >[ 200,000-0.058 ]/-//[ ]< >
8281 中國金典集團 < >[ 8,000-0.102 ]/-//[ ]< >
8283 中食民安 < >[ 5,000-0.445 6,000-0.435 58,000-0.43 1,000-0.44 ]
/-//[ 9,000-0.44 28,000-0.435 Y30,000-0.44 30,000-0.435
15,000-0.44 9,000-0.445 6,000-0.46 ]< >
8286 長城微光 < >[ 315,000-0.139 Y5,000-0.151 10,000-0.151
Y5,000-0.142 40,000-0.142 5,000-0.158 ]/-//[
300,000-0.155 25,000-0.156 310,000-0.155 ]< >
8290 亞勢備份 < >[ 280,000-0.023 Y250,000-0.024 280,000-0.024
40,000-0.025 120,000-0.024 10,000-0.023 10,000-0.024
300,000-0.025 80,000-0.026 Y240,000-0.026 10,000-0.026
440,000-0.025 620,000-0.024 2,180,000-0.025
1,490,000-0.024 130,000-0.025 90,000-0.026
240,000-0.024 700,000-0.025 ]/-//[ 560,000-0.024
90,000-0.025 50,000-0.024 10,000-0.025 30,000-0.024
10,000-0.023 Y10,000-0.024 10,000-0.023 10,000-0.024
90,000-0.023 10,000-0.025 Y10,000-0.024 ]< >
8292 盛良物流 < >[ 120,000-0.65 Y10,000-0.64 120,000-0.64
Y20,000-0.64 10,000-0.64 Y120,000-0.64 ]/-//[
10,000-0.63 Y130,000-0.63 80,000-0.63 170,000-0.64
30,000-0.65 Y100,000-0.64 ]< >
8293 星亞控股 < >[ ]/-//[ 20,000-0.21 ]< >
8295 金慧科技 < >[ ]/-//[ 40,000-0.047 300,000-0.046 200,000-0.045
440,000-0.047 ]< >
8299 大唐黃金 < 24,000-0.239 >[ 24,000-0.238 48,000-0.228
72,000-0.227 144,000-0.228 360,000-0.229 24,000-0.23
432,000-0.228 624,000-0.227 24,000-0.228 48,000-0.227
72,000-0.228 24,000-0.226 24,000-0.228 24,000-0.226
240,000-0.227 72,000-0.228 672,000-0.227 216,000-0.228
24,000-0.229 24,000-0.228 24,000-0.229 96,000-0.227
648,000-0.228 24,000-0.229 288,000-0.228 24,000-0.229
24,000-0.228 24,000-0.229 120,000-0.227 24,000-0.228
24,000-0.227 24,000-0.228 24,000-0.227 24,000-0.228
24,000-0.226 168,000-0.227 24,000-0.228 24,000-0.227
24,000-0.228 312,000-0.227 24,000-0.228 24,000-0.227
24,000-0.228 24,000-0.227 72,000-0.228 Y120,000-0.228
480,000-0.227 192,000-0.228 Y120,000-0.228
120,000-0.229 Y48,000-0.229 24,000-0.228 Y24,000-0.23
120,000-0.228 48,000-0.227 24,000-0.228 Y120,000-0.227
24,000-0.227 48,000-0.228 48,000-0.227 48,000-0.228
144,000-0.227 24,000-0.228 24,000-0.227 24,000-0.228
24,000-0.227 24,000-0.228 48,000-0.227 912,000-0.228
Y24,000-0.229 24,000-0.228 24,000-0.229 24,000-0.228
144,000-0.229 24,000-0.228 24,000-0.229 24,000-0.228
24,000-0.229 48,000-0.227 24,000-0.229 696,000-0.227
24,000-0.228 24,000-0.229 48,000-0.228 24,000-0.229
528,000-0.227 24,000-0.228 24,000-0.227 Y120,000-0.228
216,000-0.228 Y96,000-0.228 168,000-0.228 72,000-0.229
408,000-0.228 24,000-0.229 24,000-0.228 24,000-0.229
24,000-0.228 240,000-0.227 24,000-0.228 24,000-0.227
24,000-0.228 216,000-0.227 24,000-0.228 Y48,000-0.228
264,000-0.227 48,000-0.228 336,000-0.227 Y24,000-0.228
24,000-0.228 288,000-0.227 48,000-0.228 24,000-0.227
48,000-0.226 48,000-0.227 24,000-0.228 ]/-//[
312,000-0.227 288,000-0.228 360,000-0.229 648,000-0.228
Y24,000-0.227 2,568,000-0.227 72,000-0.228
Y48,000-0.229 24,000-0.228 Y24,000-0.229 24,000-0.229
Y192,000-0.229 96,000-0.229 216,000-0.228 240,000-0.229
24,000-0.23 24,000-0.229 24,000-0.23 24,000-0.229
24,000-0.23 96,000-0.228 768,000-0.229 24,000-0.23
240,000-0.229 24,000-0.23 24,000-0.229 24,000-0.23
24,000-0.229 24,000-0.23 24,000-0.229 24,000-0.23
24,000-0.229 24,000-0.23 24,000-0.229 24,000-0.23
24,000-0.228 24,000-0.23 24,000-0.229 24,000-0.23
24,000-0.229 24,000-0.23 Y120,000-0.229 24,000-0.229
24,000-0.23 24,000-0.229 1,704,000-0.23 336,000-0.231
24,000-0.232 168,000-0.23 240,000-0.231 24,000-0.232
24,000-0.231 552,000-0.232 384,000-0.231 504,000-0.232
456,000-0.231 24,000-0.232 24,000-0.231 96,000-0.232
24,000-0.231 432,000-0.232 96,000-0.233 24,000-0.232
1,776,000-0.233 720,000-0.232 Y504,000-0.232
240,000-0.232 24,000-0.233 24,000-0.232 Y72,000-0.233
96,000-0.233 Y432,000-0.233 120,000-0.233 24,000-0.234
48,000-0.233 24,000-0.234 24,000-0.233 24,000-0.234
24,000-0.233 24,000-0.234 24,000-0.233 432,000-0.234
840,000-0.233 168,000-0.234 24,000-0.233 432,000-0.234
672,000-0.235 168,000-0.234 Y168,000-0.234
408,000-0.234 24,000-0.235 Y168,000-0.235 24,000-0.235
360,000-0.234 Y168,000-0.234 24,000-0.234 192,000-0.235
24,000-0.236 192,000-0.234 24,000-0.235 24,000-0.234
120,000-0.235 Y144,000-0.235 144,000-0.235 24,000-0.236
24,000-0.235 192,000-0.236 24,000-0.235 72,000-0.236
24,000-0.235 480,000-0.236 Y384,000-0.236 72,000-0.235
Y24,000-0.235 24,000-0.237 600,000-0.235 144,000-0.236
24,000-0.237 24,000-0.236 24,000-0.237 Y96,000-0.237
24,000-0.236 192,000-0.237 24,000-0.236 24,000-0.237
Y96,000-0.237 624,000-0.237 1,728,000-0.236
Y24,000-0.237 408,000-0.236 480,000-0.237 72,000-0.238
48,000-0.237 768,000-0.238 960,000-0.237 264,000-0.238
Y24,000-0.239 48,000-0.239 408,000-0.237 24,000-0.238
408,000-0.237 24,000-0.238 168,000-0.236 96,000-0.237
24,000-0.238 96,000-0.237 48,000-0.235 24,000-0.236
24,000-0.235 24,000-0.236 24,000-0.235 48,000-0.236
24,000-0.235 72,000-0.234 96,000-0.235 24,000-0.236
24,000-0.235 24,000-0.236 24,000-0.235 24,000-0.236
72,000-0.234 24,000-0.236 288,000-0.234 24,000-0.236
24,000-0.235 24,000-0.236 24,000-0.235 240,000-0.236
312,000-0.234 48,000-0.233 1,656,000-0.232
768,000-0.234 72,000-0.235 24,000-0.236 24,000-0.235
24,000-0.236 72,000-0.235 24,000-0.236 96,000-0.235
24,000-0.236 72,000-0.235 24,000-0.236 72,000-0.235
24,000-0.236 72,000-0.235 24,000-0.236 72,000-0.235
24,000-0.236 48,000-0.235 24,000-0.236 384,000-0.235
24,000-0.236 168,000-0.235 24,000-0.236 72,000-0.235
24,000-0.236 72,000-0.234 72,000-0.236 ]< U24,000-0.234
1,872,000-0.234 >
8300 今米房集團 < 40,000-0.145 >[ 700,000-0.142 ]/-//[ 20,000-0.143
100,000-0.142 Y20,000-0.133 200,000-0.132 100,000-0.13
20,000-0.141 ]< 20,000-0.142 >
8305 聖唐控股 < >[ 30,000-0.244 150,000-0.245 Y10,000-0.245
140,000-0.245 20,000-0.25 10,000-0.249 440,000-0.255
190,000-0.25 ]/-//[ 340,000-0.255 Y150,000-0.255
300,000-0.255 110,000-0.25 100,000-0.255 1,100,000-0.25
30,000-0.255 100,000-0.25 Y10,000-0.249 100,000-0.248
90,000-0.247 10,000-0.249 480,000-0.248 510,000-0.247
130,000-0.246 30,000-0.247 10,000-0.246 ]< 60,000-0.246
>
8307 密迪斯肌 < >[ 260,000-0.24 232,000-0.20 ]/-//[ 4,000-0.161
56,000-0.16 40,000-0.168 16,000-0.17 12,000-0.178
12,000-0.19 ]< >
8308 古兜控股 < >[ 20,000-0.063 60,000-0.065 32,000-0.066
88,000-0.067 128,000-0.068 124,000-0.07 Y40,000-0.07 ]
/-//[ 4,000-0.068 ]< >
8311 圓美光電 < >[ 10,000-0.045 10,000-0.04 ]/-//[ 40,000-0.038 ]< >
8313 杰地集團 < >[ Y10,000-0.025 10,000-0.028 10,000-0.027
10,000-0.028 10,000-0.025 10,000-0.024 ]/-//[
10,000-0.024 ]< >
8316 中國紅包 < >[ Y8,000-0.175 24,000-0.174 Y376,000-0.172
40,000-0.172 6,000-0.173 50,000-0.172 ]/-//[
Y34,000-0.172 66,000-0.172 50,000-0.181 50,000-0.184
44,000-0.182 ]< 64,000-0.188 >
8320 沛然環保 < >[ ]/-//[ 100,000-0.095 ]< >
8321 泰錦控股 < >[ 70,000-0.223 ]/-//[ ]< >
8326 同景新能源 < >[ 25,000-0.18 25,000-0.183 ]/-//[ Y75,000-0.18
75,000-0.182 400,000-0.183 Y225,000-0.183 800,000-0.183
Y75,000-0.183 200,000-0.184 ]< >
8328 信義儲電 < >[ D2,500-0.67 4,000-0.70 ]/-//[ 16,000-0.70
4,000-0.72 ]< >
8329 海王英特龍 < >[ 10,000-0.159 30,000-0.154 Y30,000-0.154
190,000-0.153 60,000-0.152 Y10,000-0.159 10,000-0.153
10,000-0.159 Y40,000-0.158 70,000-0.159 10,000-0.163 ]
/-//[ 20,000-0.162 10,000-0.159 200,000-0.16
30,000-0.154 10,000-0.158 ]< >
8340 紫荊國際金融 < >[ 5,000-0.59 Y5,000-0.59 5,000-0.55 Y15,000-0.55 ]
/-//[ 20,000-0.55 5,000-0.54 Y5,000-0.56 10,000-0.57
5,000-0.58 Y5,000-0.56 ]< >
8341 艾碩控股 < >[ ]/-//[ 5,000-0.17 ]< 5,000-0.158 >
8347 Ｆ８企業 < >[ ]/-//[ 8,000-0.127 D6,400-0.119 8,000-0.125 ]< >
8349 硅鑫集團 < >[ 30,000-2.27 40,000-2.28 10,000-2.27 10,000-2.28
30,000-2.30 30,000-2.31 100,000-2.32 20,000-2.30 ]/-//[
10,000-2.30 100,000-2.28 50,000-2.27 Y10,000-2.27
Y10,000-2.30 10,000-2.28 Y10,000-2.30 10,000-2.30
20,000-2.28 10,000-2.30 50,000-2.32 50,000-2.26
20,000-2.30 20,000-2.31 10,000-2.30 20,000-2.31
20,000-2.30 10,000-2.31 Y10,000-2.31 10,000-2.32
10,000-2.30 10,000-2.31 ]< >
8350 立橋證券控股 < >[ 8,000-0.199 152,000-0.20 ]/-//[ 288,000-0.20 ]< >
8356 進業控股 < >[ ]/-//[ 2,000-0.52 Y14,000-0.51 ]< >
8360 簡樸新生活 < >[ D2,400-0.37 ]/-//[ 6,000-0.40 Y90,000-0.40
30,000-0.40 ]< >
8362 運興泰集團 < >[ 20,000-0.057 ]/-//[ ]< >
8365 亦辰集團 < >[ Y20,000-0.475 30,000-0.46 Y10,000-0.48 40,000-0.48
70,000-0.49 D5,000-0.465 40,000-0.495 60,000-0.50
40,000-0.495 40,000-0.50 Y100,000-0.50 20,000-0.50
50,000-0.51 10,000-0.50 Y30,000-0.50 20,000-0.50
40,000-0.51 10,000-0.52 Y10,000-0.52 40,000-0.52
290,000-0.55 20,000-0.54 20,000-0.55 Y40,000-0.55
10,000-0.55 Y10,000-0.56 20,000-0.57 Y10,000-0.58
20,000-0.58 100,000-0.59 60,000-0.60 Y20,000-0.59
10,000-0.58 Y30,000-0.58 10,000-0.57 10,000-0.58
Y20,000-0.59 40,000-0.60 40,000-0.58 70,000-0.57
Y10,000-0.57 10,000-0.57 Y10,000-0.55 50,000-0.58
Y10,000-0.57 10,000-0.56 10,000-0.55 Y10,000-0.57
30,000-0.55 Y10,000-0.57 20,000-0.58 20,000-0.59
70,000-0.58 40,000-0.59 10,000-0.58 10,000-0.60
20,000-0.58 Y10,000-0.59 10,000-0.59 Y30,000-0.58
30,000-0.56 40,000-0.58 Y20,000-0.59 10,000-0.58
Y20,000-0.59 50,000-0.58 Y20,000-0.58 50,000-0.57
Y20,000-0.58 110,000-0.58 D1,400-0.48 D1,400-0.54
10,000-0.58 10,000-0.57 20,000-0.58 60,000-0.59
180,000-0.60 Y20,000-0.60 20,000-0.60 30,000-0.61
20,000-0.62 10,000-0.63 Y10,000-0.63 20,000-0.63
50,000-0.64 D6,400-0.58 Y10,000-0.64 D5,000-0.65
10,000-0.64 Y10,000-0.64 20,000-0.64 D1,400-0.58
150,000-0.64 Y10,000-0.65 10,000-0.65 Y10,000-0.65
20,000-0.63 110,000-0.64 50,000-0.62 10,000-0.63
20,000-0.62 Y20,000-0.62 20,000-0.63 D6,000-0.58
20,000-0.61 10,000-0.63 D2,400-0.58 10,000-0.63
80,000-0.62 60,000-0.61 Y50,000-0.64 10,000-0.64
Y10,000-0.64 50,000-0.64 70,000-0.65 10,000-0.67
10,000-0.66 Y10,000-0.66 30,000-0.66 10,000-0.65
40,000-0.67 Y30,000-0.68 40,000-0.68 20,000-0.69
Y10,000-0.69 10,000-0.69 10,000-0.68 90,000-0.70
Y40,000-0.70 D6,000-0.60 20,000-0.71 D6,000-0.69
90,000-0.71 110,000-0.67 10,000-0.66 20,000-0.65
10,000-0.66 50,000-0.65 Y10,000-0.65 10,000-0.67
20,000-0.69 10,000-0.70 90,000-0.71 Y10,000-0.71
D3,600-0.65 D2,000-0.63 10,000-0.69 30,000-0.67
D7,600-0.63 D5,800-0.65 10,000-0.68 D3,400-0.62
D8,800-0.63 10,000-0.67 10,000-0.68 130,000-0.67
10,000-0.69 20,000-0.68 210,000-0.67 D600-0.61
D600-0.62 20,000-0.65 Y10,000-0.63 ]/-//[ 30,000-0.65
D8,000-0.60 20,000-0.63 Y40,000-0.63 40,000-0.61
D1,200-0.58 10,000-0.63 20,000-0.64 30,000-0.65
10,000-0.64 D4,400-0.61 20,000-0.65 D1,200-0.61
10,000-0.65 30,000-0.64 10,000-0.65 Y10,000-0.64
110,000-0.63 10,000-0.64 30,000-0.66 Y60,000-0.66
60,000-0.66 20,000-0.65 D800-0.60 60,000-0.66
10,000-0.67 Y10,000-0.67 100,000-0.67 120,000-0.68
Y10,000-0.68 90,000-0.67 Y40,000-0.67 D12,000-0.65
10,000-0.67 D2,000-0.62 20,000-0.67 30,000-0.68
Y20,000-0.68 60,000-0.68 300,000-0.67 10,000-0.69 ]<
70,000-0.69 >
8366 浙江聯合投資 < >[ 10,000-0.037 ]/-//[ Y10,000-0.038 40,000-0.038 ]< >
8368 中國創意控股 < >[ 10,000-0.80 ]/-//[ ]< >
8371 嚐高美集團 < >[ 4,000-1.88 4,000-1.87 16,000-1.88 ]/-//[
8,000-1.88 24,000-1.90 4,000-1.89 ]< >
8372 君百延集團 < >[ 130,000-0.109 ]/-//[ 10,000-0.117 ]< >
8375 數盟資本 < >[ 90,000-3.30 20,000-3.39 D3,000-3.30 D3,000-3.35
10,000-3.40 ]/-//[ 60,000-3.40 20,000-3.48 ]< >
8377 維港育馬 < >[ 10,000-0.159 10,000-0.16 Y10,000-0.16
Y10,000-0.161 ]/-//[ 20,000-0.16 ]< >
8379 懶豬科技 < >[ Y30,000-0.143 70,000-0.158 10,000-0.142 ]/-//[
70,000-0.142 30,000-0.145 ]< >
8385 萬里印刷 < >[ 150,000-0.085 ]/-//[ 50,000-0.085 ]< >
8391 基石科技控股 < >[ 80,000-0.46 356,000-0.465 12,000-0.46 76,000-0.465
20,000-0.46 404,000-0.455 12,000-0.45 300,000-0.445
68,000-0.455 112,000-0.445 200,000-0.455 20,000-0.445
160,000-0.455 260,000-0.45 4,000-0.445 ]/-//[
20,000-0.445 40,000-0.45 4,000-0.445 20,000-0.455
436,000-0.445 60,000-0.44 20,000-0.435 276,000-0.43
4,000-0.435 1,116,000-0.43 212,000-0.44 64,000-0.445
36,000-0.45 8,000-0.445 4,000-0.45 392,000-0.455
248,000-0.46 24,000-0.455 4,000-0.46 4,000-0.455
16,000-0.46 20,000-0.455 124,000-0.46 216,000-0.465
68,000-0.46 220,000-0.465 288,000-0.47 300,000-0.475
264,000-0.47 48,000-0.475 36,000-0.48 164,000-0.485
60,000-0.48 144,000-0.485 48,000-0.49 ]< >
8395 中顯智能齊家控股 < >[ ]/-//[ 60,000-0.172 Y20,000-0.166 40,000-0.165
Y40,000-0.164 60,000-0.164 120,000-0.162 100,000-0.166
40,000-0.167 60,000-0.168 20,000-0.169 20,000-0.168
20,000-0.166 20,000-0.168 ]< 40,000-0.164 >
8401 源想集團 < >[ ]/-//[ 46,000-0.108 376,000-0.106 14,000-0.109
Y12,000-0.11 94,000-0.107 620,000-0.106 ]< 2,000-0.11 >
8402 高原之寶 < >[ 100,000-0.132 ]/-//[ 25,000-0.133 60,000-0.132
Y20,000-0.132 40,000-0.136 ]< 5,000-0.132 >
8403 天平道合 < >[ 4,000-1.48 ]/-//[ 4,000-1.48 8,000-1.44 4,000-1.50
]< >
8406 中國口腔產業 < >[ 3,970,000-0.124 3,970,000-0.125 10,000-0.126
1,570,000-0.125 10,000-0.126 90,000-0.122 10,000-0.125 ]
/-//[ 70,000-0.125 610,000-0.124 ]< >
8411 K W NELSON GP < >[ Y10,000-0.078 ]/-//[ 10,000-0.072 50,000-0.073 ]< >
8413 亞洲富思 < >[ 150,000-0.107 ]/-//[ 50,000-0.106 ]< >
8416 HM INTL HLDGS < >[ 30,000-0.096 20,000-0.095 ]/-//[ 40,000-0.096 ]< >
8417 大地教育 < >[ 400,000-0.018 900,000-0.019 20,000-0.02
60,000-0.019 180,000-0.02 Y830,000-0.02 1,280,000-0.02 ]
/-//[ 240,000-0.02 ]< 80,000-0.019 >
8418 傲迪瑪汽車 < >[ 10,000-0.455 10,000-0.49 24,000-0.46 ]/-//[
44,000-0.47 42,000-0.465 2,000-0.455 Y10,000-0.47 ]< >
8420 NEXION TECH < >[ 5,000-0.037 5,000-0.031 ]/-//[ ]< >
8427 萬順瑞強集團 < >[ 1,200-32.00 1,200-32.18 1,200-32.20 1,200-32.22
1,200-32.18 Y1,200-32.18 1,200-31.80 1,200-31.76
2,400-31.12 1,200-31.60 2,400-30.76 1,200-30.64
3,600-30.62 Y1,200-30.60 4,800-30.60 1,200-30.50
1,200-30.58 2,400-30.60 2,400-30.64 1,200-31.42
1,200-30.60 3,600-30.30 3,600-30.08 8,400-30.00
1,200-29.98 10,800-30.00 1,200-29.96 7,200-30.08
8,400-30.30 2,400-30.36 1,200-30.50 1,200-30.58
1,200-30.60 7,200-30.50 1,200-30.60 Y1,200-30.50
1,200-30.60 1,200-30.58 1,200-30.60 1,200-30.58
1,200-30.60 1,200-31.42 ]/-//[ 1,200-30.58 1,200-30.52
1,200-31.26 1,200-30.52 1,200-31.18 1,200-30.56
1,200-31.10 1,200-30.54 2,400-31.08 2,400-30.68
1,200-31.10 1,200-31.08 2,400-31.06 ]< 6,000-31.18 >
8429 華美樂樂 < >[ ]/-//[ 15,000-0.043 5,000-0.041 ]< >
8430 春能控股 < >[ 10,000-0.16 ]/-//[ ]< >
8439 新百利融資 < >[ ]/-//[ 2,000-0.37 2,000-0.34 2,000-0.33 ]< >
8446 耀星科技集團 < >[ Y20,000-0.176 70,000-0.176 12,000-0.178
2,000-0.183 2,000-0.182 140,000-0.181 2,000-0.18
2,000-0.179 2,000-0.178 40,000-0.177 158,000-0.176
4,000-0.175 26,000-0.174 2,000-0.175 12,000-0.174
32,000-0.173 Y2,000-0.173 268,000-0.173 Y90,000-0.173
2,000-0.173 Y40,000-0.173 780,000-0.173 64,000-0.174
202,000-0.173 100,000-0.174 26,000-0.173 2,000-0.172
Y34,000-0.172 2,000-0.171 494,000-0.17 60,000-0.171
18,000-0.17 Y6,000-0.17 300,000-0.17 ]/-//[ 14,000-0.17
Y30,000-0.17 116,000-0.17 6,000-0.169 108,000-0.17
178,000-0.172 20,000-0.173 6,000-0.172 20,000-0.173
182,000-0.174 2,000-0.175 2,000-0.176 Y6,000-0.176
10,000-0.176 ]< >
8447 MS CONCEPT < >[ Y60,000-0.042 ]/-//[ ]< >
8448 環球印館 < >[ D8,000-0.20 D8,000-0.209 D10,000-0.22 D6,000-0.19
20,000-0.20 ]/-//[ ]< >
8450 鉅京控股 < >[ 40,000-0.115 Y80,000-0.115 Y10,000-0.114
Y120,000-0.113 20,000-0.112 Y150,000-0.112
100,000-0.113 40,000-0.114 200,000-0.115 ]/-//[ ]< >
8452 富銀融資股份 < >[ ]/-//[ 2,000-0.30 22,000-0.355 ]< >
8455 禮建德集團 < >[ 480,000-0.05 10,000-0.053 460,000-0.054 ]/-//[ ]< >
8456 民信國際控股 < U10,000-0.36 >[ Y10,000-0.32 50,000-0.315
Y20,000-0.325 200,000-0.33 Y20,000-0.36 100,000-0.36
10,000-0.335 Y30,000-0.33 10,000-0.33 Y30,000-0.33
10,000-0.33 Y20,000-0.325 20,000-0.32 20,000-0.325 ]/-//
[ Y20,000-0.325 Y10,000-0.33 90,000-0.33 190,000-0.335
100,000-0.33 ]< >
8462 中安控股集團 < >[ 45,000-0.124 5,000-0.125 ]/-//[ 5,000-0.116 ]< >
8471 新達控股 < >[ 20,000-0.169 10,000-0.164 20,000-0.168
20,000-0.163 10,000-0.162 10,000-0.163 Y400,000-0.163
10,000-0.162 110,000-0.163 20,000-0.161 300,000-0.16
40,000-0.162 40,000-0.163 20,000-0.17 60,000-0.168
200,000-0.166 80,000-0.164 10,000-0.163 60,000-0.162
590,000-0.16 ]/-//[ 40,000-0.16 10,000-0.161
30,000-0.162 10,000-0.165 20,000-0.166 10,000-0.168
10,000-0.162 30,000-0.164 10,000-0.165 ]< >
8472 立高控股 < >[ ]/-//[ 2,000-0.415 24,000-0.40 ]< >
8476 大洋環球控股 < >[ 6,000-4.89 18,000-4.96 6,000-4.97 4,000-4.98
4,000-5.00 10,000-5.02 10,000-5.00 2,000-5.02
2,000-5.01 2,000-5.05 2,000-5.06 Y4,000-5.01 ]/-//[
Y4,000-5.06 6,000-5.05 18,000-5.06 ]< >
8480 飛霓控股 < 24,000-0.199 >[ 24,000-0.20 Y72,000-0.20 56,000-0.20 ]
/-//[ 4,000-0.22 ]< >
8482 萬勵達 < >[ 10,000-0.194 30,000-0.188 Y10,000-0.204 ]/-//[ ]< >
8483 名仕快相 < >[ 4,056,000-0.132 232,000-0.133 136,000-0.132
8,000-0.135 48,000-0.146 48,000-0.144 8,000-0.145
176,000-0.144 8,000-0.142 ]/-//[ 576,000-0.137 ]< >
8487 ISP GLOBAL < >[ Y2,000-0.103 2,000-0.101 Y2,000-0.103 ]/-//[
6,000-0.101 2,000-0.102 6,000-0.103 ]< >
8489 裕程物流 < >[ Y20,000-0.168 ]/-//[ ]< >
8490 駿碼半導體 < >[ 30,000-0.144 5,000-0.143 ]/-//[ ]< >
8491 COOL LINK < >[ 65,000-0.54 40,000-0.53 15,000-0.52 ]/-//[
10,000-0.52 ]< >
8493 龍皇集團 < >[ 2,100,000-0.05 ]/-//[ 240,000-0.047 ]< >
8496 環球友飲智能 < >[ 42,500-0.112 ]/-//[ 50,000-0.112 ]< >
8500 天泓文創 < >[ 40,000-0.375 20,000-0.38 90,000-0.375 ]/-//[
50,000-0.375 1,310,000-0.38 90,000-0.39 60,000-0.40
30,000-0.39 20,000-0.40 ]< 10,000-0.38 >
8509 威揚酒業控股 < >[ 12,000-0.73 32,000-0.75 ]/-//[ 340,000-0.73
140,000-0.72 28,000-0.71 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 100,000-0.103 40,000-0.104 ]< >
8511 民富國際 < >[ Y2,000-1.04 ]/-//[ 2,000-1.01 ]< >
8512 凱富善集團控股 < >[ 580,000-0.30 ]/-//[ 170,000-0.30 ]< >
8513 加和國際控股 < >[ 20,000-0.13 ]/-//[ 20,000-0.131 Y20,000-0.135
20,000-0.148 20,000-0.149 ]< >
8516 廣駿集團控股－新 < >[ 5,000-1.00 Y5,000-1.21 ]/-//[ D1,000-1.17 ]< >
8519 新享時代 < >[ 20,000-0.116 Y20,000-0.116 40,000-0.115
Y40,000-0.12 Y60,000-0.124 Y40,000-0.125 ]/-//[ ]< >
8521 智雲國際控股 < >[ 5,000-1.61 Y20,000-1.61 35,000-1.55 5,000-1.53
5,000-1.48 5,000-1.45 5,000-1.00 5,000-1.53 5,000-1.54
5,000-1.55 40,000-1.53 45,000-1.54 ]/-//[ D2,991-1.53
Y5,000-1.41 5,000-1.39 15,000-1.37 5,000-1.36
5,000-1.35 20,000-1.36 20,000-1.35 5,000-1.36
5,000-1.35 20,000-1.33 30,000-1.44 5,000-1.46
5,000-1.48 25,000-1.46 20,000-1.45 5,000-1.46
40,000-1.45 45,000-1.47 20,000-1.45 15,000-1.48 ]< >
8526 榮豐集團亞洲 < 10,000-0.114 >[ ]/-//[ ]< >
8529 優博控股 < >[ 5,000-0.201 30,000-0.212 30,000-0.21 30,000-0.205 ]
/-//[ 5,000-0.205 25,000-0.201 10,000-0.20 ]< >
8535 熒德控股 < >[ 100,000-0.155 20,000-0.148 20,000-0.147
40,000-0.146 20,000-0.147 20,000-0.144 100,000-0.141
20,000-0.14 20,000-0.143 20,000-0.14 20,000-0.141
Y60,000-0.14 20,000-0.14 20,000-0.141 20,000-0.143
100,000-0.147 20,000-0.149 40,000-0.15 Y40,000-0.154
100,000-0.155 40,000-0.158 Y20,000-0.159 20,000-0.151 ]
/-//[ Y40,000-0.151 100,000-0.151 20,000-0.15
20,000-0.154 20,000-0.151 240,000-0.15 20,000-0.151
20,000-0.152 ]< 20,000-0.147 >
8536 TL NATURAL GAS < >[ ]/-//[ 20,000-0.255 5,000-0.27 ]< >
8537 創輝珠寶 < >[ 30,000-0.206 10,000-0.205 10,000-0.201 10,000-0.20
Y20,000-0.206 Y10,000-0.205 30,000-0.206 40,000-0.205
10,000-0.203 20,000-0.199 10,000-0.198 ]/-//[
Y10,000-0.203 10,000-0.20 30,000-0.198 ]< >
8540 勝利證券 < 2,000-7.30 >[ 8,000-7.22 14,000-7.31 2,000-7.30
2,000-7.32 2,000-7.23 2,000-7.17 2,000-7.18 22,000-7.24
2,000-7.26 30,000-7.21 2,000-7.24 10,000-7.21
8,000-7.20 6,000-7.19 4,000-7.20 Y2,000-7.24
10,000-7.24 8,000-7.25 2,000-7.23 12,000-7.19
12,000-7.18 2,000-7.17 6,000-7.12 6,000-7.11 2,000-7.10
2,000-7.01 24,000-7.10 16,000-7.08 2,000-7.10
8,000-7.15 6,000-7.12 6,000-7.11 10,000-7.10 2,000-7.11
30,000-7.10 36,000-7.09 2,000-7.12 2,000-7.15
Y6,000-7.17 2,000-7.10 2,000-7.15 4,000-7.10 2,000-7.11
4,000-7.13 10,000-7.16 2,000-7.18 2,000-7.13 8,000-7.14
2,000-7.13 24,000-7.11 54,000-7.10 12,000-7.09
24,000-7.08 12,000-7.07 4,000-7.06 Y2,000-7.05
8,000-7.05 12,000-7.04 Y4,000-7.03 36,000-7.03
8,000-7.02 2,000-7.05 2,000-7.02 12,000-7.03 8,000-7.06
32,000-7.03 14,000-7.04 20,000-7.03 14,000-7.02
24,000-7.01 4,000-7.02 10,000-7.01 14,000-7.00
2,000-7.01 28,000-7.00 2,000-7.01 2,000-7.02
10,000-7.00 48,000-7.02 2,000-7.01 30,000-7.00
4,000-6.98 6,000-6.97 ]/-//[ 22,000-6.97 4,000-6.96
12,000-6.95 4,000-6.94 4,000-6.93 2,000-6.85 4,000-6.88
38,000-6.90 2,000-6.93 2,000-6.94 8,000-6.95
22,000-6.96 4,000-6.94 2,000-6.93 2,000-6.95 2,000-6.94
4,000-6.95 6,000-6.93 2,000-6.94 2,000-6.92 6,000-6.93
62,000-6.96 2,000-6.93 2,000-6.95 2,000-6.93 4,000-6.92
6,000-6.91 22,000-6.90 2,000-6.89 50,000-6.88
8,000-6.90 4,000-6.87 Y2,000-6.86 2,000-6.87 4,000-6.88
24,000-6.91 Y2,000-6.90 4,000-6.90 10,000-6.91
2,000-6.90 16,000-6.92 12,000-6.89 2,000-6.92
8,000-6.94 2,000-6.89 2,000-6.88 Y6,000-6.88 ]< >
8545 佰悅集團 < >[ ]/-//[ 536,000-0.041 ]< 32,000-0.042 >
8547 PACIFIC LEGEND < 120,000-0.305 >[ 10,000-0.305 10,000-0.315
10,000-0.32 100,000-0.315 190,000-0.31 850,000-0.32
120,000-0.33 30,000-0.335 50,000-0.34 20,000-0.345
340,000-0.325 60,000-0.32 120,000-0.34 40,000-0.345
30,000-0.35 320,000-0.355 120,000-0.35 120,000-0.36
130,000-0.365 50,000-0.385 20,000-0.39 10,000-0.40
20,000-0.415 30,000-0.42 Y30,000-0.415 30,000-0.37
240,000-0.38 30,000-0.385 20,000-0.39 30,000-0.395
20,000-0.40 60,000-0.395 90,000-0.40 100,000-0.405
700,000-0.41 Y50,000-0.41 200,000-0.40 40,000-0.39
40,000-0.40 10,000-0.405 Y20,000-0.405 430,000-0.405
40,000-0.41 30,000-0.405 150,000-0.41 110,000-0.415
100,000-0.42 10,000-0.415 10,000-0.42 10,000-0.415
70,000-0.42 60,000-0.415 70,000-0.42 50,000-0.415
70,000-0.42 30,000-0.425 70,000-0.43 170,000-0.435
30,000-0.44 50,000-0.425 30,000-0.435 20,000-0.43
Y30,000-0.43 80,000-0.43 60,000-0.435 90,000-0.44
60,000-0.445 290,000-0.45 380,000-0.455 50,000-0.46
50,000-0.475 20,000-0.47 70,000-0.475 70,000-0.47
Y10,000-0.465 70,000-0.46 50,000-0.455 30,000-0.46
Y30,000-0.465 10,000-0.465 20,000-0.47 160,000-0.45
20,000-0.44 30,000-0.435 100,000-0.445 80,000-0.45
60,000-0.455 310,000-0.445 Y30,000-0.45 150,000-0.435
50,000-0.44 20,000-0.435 100,000-0.44 150,000-0.445
100,000-0.45 50,000-0.445 90,000-0.455 110,000-0.46
80,000-0.455 20,000-0.45 100,000-0.455 Y10,000-0.46
50,000-0.465 80,000-0.47 100,000-0.465 50,000-0.47
10,000-0.475 Y10,000-0.475 120,000-0.475 90,000-0.48
20,000-0.485 Y20,000-0.49 30,000-0.49 Y30,000-0.49
100,000-0.49 10,000-0.50 70,000-0.495 270,000-0.50
10,000-0.495 Y20,000-0.495 10,000-0.495 20,000-0.49
20,000-0.485 50,000-0.48 20,000-0.47 150,000-0.48
20,000-0.475 10,000-0.48 40,000-0.485 30,000-0.495
10,000-0.50 Y30,000-0.50 20,000-0.50 220,000-0.51
40,000-0.50 20,000-0.51 10,000-0.52 50,000-0.51
10,000-0.50 10,000-0.51 30,000-0.50 Y10,000-0.51
80,000-0.51 60,000-0.52 180,000-0.50 Y10,000-0.50
20,000-0.51 270,000-0.50 50,000-0.51 10,000-0.50
60,000-0.51 70,000-0.50 Y30,000-0.50 20,000-0.51
10,000-0.52 10,000-0.51 110,000-0.52 40,000-0.51
80,000-0.50 Y10,000-0.50 10,000-0.495 10,000-0.50
40,000-0.495 20,000-0.49 20,000-0.495 140,000-0.50
70,000-0.495 90,000-0.50 220,000-0.51 D5,000-0.48
30,000-0.51 50,000-0.50 20,000-0.51 10,000-0.50
60,000-0.495 50,000-0.50 30,000-0.495 10,000-0.50
30,000-0.495 110,000-0.49 80,000-0.485 140,000-0.49
20,000-0.495 120,000-0.49 60,000-0.495 40,000-0.49
60,000-0.485 470,000-0.49 430,000-0.485 40,000-0.49
30,000-0.485 460,000-0.48 160,000-0.485 10,000-0.48
40,000-0.485 30,000-0.49 420,000-0.495 200,000-0.50
Y20,000-0.50 60,000-0.50 20,000-0.51 D8,500-0.485
D3,000-0.49 30,000-0.50 D1,500-0.48 170,000-0.51
40,000-0.50 30,000-0.51 10,000-0.50 570,000-0.51
20,000-0.50 20,000-0.51 60,000-0.50 40,000-0.49
210,000-0.495 480,000-0.50 200,000-0.51 ]/-//[
30,000-0.51 Y10,000-0.50 10,000-0.51 Y120,000-0.50
10,000-0.51 50,000-0.50 30,000-0.51 Y10,000-0.50
50,000-0.51 50,000-0.50 600,000-0.51 30,000-0.50
230,000-0.51 Y10,000-0.51 30,000-0.51 80,000-0.52
120,000-0.53 10,000-0.54 10,000-0.53 340,000-0.54
60,000-0.53 10,000-0.54 Y70,000-0.53 10,000-0.53
280,000-0.52 30,000-0.53 240,000-0.52 Y10,000-0.52
110,000-0.52 10,000-0.53 D6,000-0.50 140,000-0.53
60,000-0.54 270,000-0.55 80,000-0.56 20,000-0.54
10,000-0.55 400,000-0.56 50,000-0.57 70,000-0.58
70,000-0.57 30,000-0.58 10,000-0.57 10,000-0.56
30,000-0.55 10,000-0.56 20,000-0.55 50,000-0.54
30,000-0.52 10,000-0.53 220,000-0.52 120,000-0.54
390,000-0.53 20,000-0.52 10,000-0.53 60,000-0.52
390,000-0.53 20,000-0.54 100,000-0.55 150,000-0.56
10,000-0.57 10,000-0.56 D8,000-0.51 20,000-0.56
Y10,000-0.55 40,000-0.55 10,000-0.54 Y30,000-0.54
50,000-0.55 30,000-0.54 10,000-0.55 Y80,000-0.55
90,000-0.55 70,000-0.56 10,000-0.55 220,000-0.57
80,000-0.58 10,000-0.59 20,000-0.58 30,000-0.57
20,000-0.58 40,000-0.57 220,000-0.56 Y170,000-0.56
190,000-0.55 90,000-0.56 60,000-0.55 350,000-0.54
10,000-0.55 80,000-0.54 Y10,000-0.54 90,000-0.55
20,000-0.56 40,000-0.55 20,000-0.54 10,000-0.55
50,000-0.54 400,000-0.56 20,000-0.57 30,000-0.56
540,000-0.57 60,000-0.58 10,000-0.59 10,000-0.58
20,000-0.57 340,000-0.58 340,000-0.59 390,000-0.60
30,000-0.61 110,000-0.62 40,000-0.61 50,000-0.62
170,000-0.63 110,000-0.64 D2,000-0.55 80,000-0.62
Y20,000-0.61 60,000-0.62 D2,000-0.58 130,000-0.61
Y30,000-0.61 10,000-0.61 130,000-0.62 50,000-0.61
10,000-0.62 10,000-0.60 Y20,000-0.60 10,000-0.62
10,000-0.61 20,000-0.60 40,000-0.61 20,000-0.60
10,000-0.62 60,000-0.61 30,000-0.62 ]< 10,000-0.63
U20,000-0.63 530,000-0.63 >
8601 寶膨悸恁@ < >[ 150,000-0.275 Y5,000,000-0.275 50,000-0.275 ]/-//[
30,000-0.275 ]< >
8603 亮晴控股 < >[ 10,000-1.61 60,000-1.56 ]/-//[ 10,000-1.59
50,000-1.58 ]< >
8606 倢冠控股 < >[ ]/-//[ 100,000-0.096 ]< >
8611 九福來 < >[ Y10,000-0.70 165,000-0.70 30,000-0.69 ]/-//[
Y5,000-0.70 145,000-0.70 5,000-0.71 10,000-0.70
75,000-0.71 Y5,000-0.71 10,000-0.71 5,000-0.70
50,000-0.71 ]< >
8612 維亮控股 < >[ ]/-//[ Y920,000-0.092 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 20,000-0.325 ]< >
8620 亞洲速運 < >[ 10,000-0.081 ]/-//[ 15,000-0.081 ]< >
8621 METROPOLIS CAP < >[ Y88,000-0.038 ]/-//[ 224,000-0.038 ]< >
8622 華康生物醫學 < >[ 136,000-0.37 ]/-//[ 8,000-0.37 48,000-0.365
40,000-0.36 176,000-0.38 ]< >
8627 旅橙文化 < >[ ]/-//[ 200,000-0.054 ]< >
8629 集信國控 < >[ 500-8.90 500-8.92 500-8.95 500-8.96 1,000-8.98
4,000-8.99 4,000-8.98 ]/-//[ 500-8.97 1,500-8.96
4,000-8.98 ]< >
8635 大象控股集團 < U4,000-0.59 >[ 16,000-0.58 Y20,000-0.59 Y20,000-0.60
68,000-0.60 Y200,000-0.60 Y72,000-0.61 4,000-0.61
44,000-0.60 4,000-0.61 12,000-0.59 144,000-0.60
Y500,000-0.60 32,000-0.60 Y484,000-0.60 60,000-0.60
Y100,000-0.60 4,000-0.61 40,000-0.60 4,000-0.59
192,000-0.60 4,000-0.61 180,000-0.59 52,000-0.60
Y52,000-0.60 48,000-0.60 52,000-0.61 ]/-//[ 52,000-0.61
Y804,000-0.60 8,000-0.61 100,000-0.59 4,000-0.60
100,000-0.59 4,000-0.60 120,000-0.59 4,000-0.60
8,000-0.59 16,000-0.60 ]< 204,000-0.60 U24,000-0.60 >
8637 元續科技 < >[ 1,000-1.21 ]/-//[ Y3,000-1.20 11,000-1.14 ]< >
8645 比特元宇宙 < >[ 384,000-0.53 ]/-//[ 48,000-0.54 96,000-0.53
Y6,000-0.53 ]< >
8646 中國宏光 < >[ 117,000-0.255 ]/-//[ 300,000-0.25 234,000-0.255
3,000-0.26 3,000-0.255 3,000-0.26 ]< >
8659 易和國際控股 < >[ Y5,000-0.142 85,000-0.137 5,000-0.134 15,000-0.135
40,000-0.134 20,000-0.133 20,000-0.132 25,000-0.13
35,000-0.129 20,000-0.134 5,000-0.13 ]/-//[
20,000-0.134 Y20,000-0.134 340,000-0.134 10,000-0.132
Y15,000-0.131 5,000-0.131 80,000-0.13 5,000-0.134
55,000-0.13 Y80,000-0.13 25,000-0.129 Y10,000-0.129
365,000-0.129 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8083 有贊 < >[ 4,000,000-0.176 ]/-//[ ]< >
8095 北大青鳥環宇 < >[ 704,000-0.76 ]/-//[ ]< >
8189 泰達生物 < >[ ]/-//[ 1,100,000-0.47 ]< >
8483 名仕快相 < >[ 4,040,000-0.132 ]/-//[ ]< >
8601 寶膨悸恁@ < >[ Y5,000,000-0.275 ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
15/08/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (15/08/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
15/08/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 184,064,141
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 29,440,000 5,199,216 511,600,000 89,733,760
8137 洪橋集團 28,000 19,360 9,272,000 6,345,460
交易成交股數 : 29,468,000 520,872,000
交易成交金額 :
HKD證券 - HKD 5,218,576 HKD 96,079,220
錄得賣空交易之證券（所有證券）數目 ： 2
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 2
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 2
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 29,468,000
賣空交易成交金額 ： HKD 5,218,576
市場總成交 ： HKD 238,690,575
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 2%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 238,690,575
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 29,468,000
賣空交易成交金額 ： HKD 5,218,576
市場總成交 ： HKD 238,690,575
賣空所有指定證券佔市場總成交的百分比 ： 2%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在15/08/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 10,876,000 1,817,636
8137 洪橋集團 182,000 119,800
8279 亞博科技控股 112,000 29,560
交易成交股數 : 11,170,000
交易成交金額 :
HKD 證券 - HKD 1,966,996
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 11,170,000
賣空交易成交金額 : HKD 1,966,996
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-