180/250923
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 23 SEP 2025 (星期二 TUESDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 198 易所創業板指數 INDEX 19.70 19.77 -0.07 -0.354
上升股份 Advanced : 74
下降股份 Declined : 96
無變股份 Unchanged : 144
是日成交 Today's Turnover:
金額(HK$): 286,771,703
股數(Shares): 743,255,843
宗數(Deals): 12,821
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8299 GT GOLD 大唐黃金 HKD 111,356,913 288,989,430 0.415 0.325
8635 ELEPHANT HLDGS 大象控股集團 HKD 62,147,440 52,780,000 1.29 1.01
8017 TRADEGO 捷利交易寶 HKD 23,308,640 10,340,000 2.39 2.17
8083 YOUZAN 有贊 HKD 20,885,168 127,580,000 0.171 0.161
8198 CRYPTO FLOW 加i科技 HKD 7,008,240 1,892,000 3.79 3.63
8391 CORNERSTONE TEC 基石科技控股 HKD 5,095,920 7,424,000 0.72 0.67
8500 ICONCULTURE 天泓文創 HKD 3,898,100 12,380,000 0.335 0.30
8292 WORLDGATEGLOBAL 盛良物流 HKD 3,475,800 5,900,000 0.60 0.58
8305 ST HLDGS 聖唐控股 HKD 2,591,450 7,560,000 0.35 0.335
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 2,532,910 3,220,000 0.81 0.78
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8299 GT GOLD 大唐黃金 HKD 288,989,430 111,356,913 0.415 0.325
8083 YOUZAN 有贊 HKD 127,580,000 20,885,168 0.171 0.161
8081 HANG TAI YUE GP 恆泰裕集團 HKD 83,610,000 1,810,290 0.022 0.019
8635 ELEPHANT HLDGS 大象控股集團 HKD 52,780,000 62,147,440 1.29 1.01
8300 JIN MI FANG GP 今米房集團 HKD 14,740,000 787,040 0.063 0.052
8500 ICONCULTURE 天泓文創 HKD 12,380,000 3,898,100 0.335 0.30
8017 TRADEGO 捷利交易寶 HKD 10,340,000 23,308,640 2.39 2.17
8275 CHINA NEW CONS 中國新消費集團 HKD 8,060,000 1,050,920 0.131 0.126
8305 ST HLDGS 聖唐控股 HKD 7,560,000 2,591,450 0.35 0.335
8391 CORNERSTONE TEC 基石科技控股 HKD 7,424,000 5,095,920 0.72 0.67
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.15 0.145 0.159 0.158 0.156 0.156 276,000 43,488
8005 YUXING INFOTECH裕興科技 HKD 0.115 0.119 0.124 0.123 0.112 0.119 350,000 42,460
8006 SINO SPLENDID 華泰瑞銀 HKD 0.127 0.116 0.127 - - 0.127 37 3
8007 GLOBALSTRAT 環球戰略集團 HKD 0.255 0.24 0.295 0.255 0.255 0.255 2,100,000 535,500
8013 ECI TECH HKD 0.048 0.044 0.047 - - 0.047 - -
* 8017 TRADEGO 捷利交易寶 HKD 2.40 2.21 2.24 2.39 2.17 2.22 10,340,000 23,308,640
8018 FINSOFT FIN 匯財金融投資 HKD 0.043 0.04 0.046 0.045 0.04 0.04 1,370,000 55,120
8019 HAO WEN HLDGS 皓文控股 HKD 0.285 0.255 0.31 0.29 0.29 0.29 80,000 23,200
8020 UNITAS HOLD 宏海控股集團 HKD 0.021 0.019 0.021 - - 0.021 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.019 0.018 0.019 0.019 0.018 0.018 330,000 6,120
8023 KWONG MAN KEE 鄺文記 HKD 0.34 0.25 0.36 - - 0.34 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.375 0.37 - - - 0.375 - -
8027 KPM HOLDING 吉輝控股 HKD 0.141 0.121 0.139 0.13 0.13 0.13 5,000 650
* 8028 TIMELESS 天時資源 HKD 0.29 0.315 0.32 0.33 0.29 0.32 4,732,000 1,472,080
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.60 0.61 0.69 0.65 0.58 0.65 80,000 51,200
8030 FENGYINHE 豐銀禾控股 HKD 5.30 5.48 5.88 5.50 5.10 5.33 135,000 718,400
8031 ETS GROUP 易通訊集團 HKD 0.122 0.127 0.138 0.148 0.126 0.127 472,000 64,382
8033 VODATEL NETWORK愛達利網絡 HKD 0.131 0.13 0.131 0.131 0.131 0.131 4,000 524
8035 JANCO HOLDINGS 駿高控股 HKD 0.068 0.068 0.072 0.068 0.068 0.068 80,000 5,440
8036 EBROKER GROUP 電子交易集團 HKD 0.04 0.038 0.04 0.038 0.038 0.038 120,000 4,560
* 8037 CH BIOTECH SER 中國生物科技服務 HKD 1.04 1.02 1.04 1.04 0.99 1.04 1,690,000 1,715,800
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.295 0.28 0.295 - - 0.295 - -
8041 INTELLIMARK AI 中微智碼 HKD 0.81 0.78 0.79 0.79 0.78 0.78 242,000 190,700
8042 KOS INTL 高奧士國際 HKD 0.042 0.041 0.042 0.042 0.042 0.042 30,000 1,260
8043 ATLINKS HKD 0.20 0.181 0.20 - - 0.20 - -
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.17 2.17 2.29 2.29 2.14 2.17 20,000 45,200
8050 QUANTUM THINK 量子思維 HKD 0.51 0.485 0.50 0.55 0.465 0.485 494,000 242,760
8051 CIRCUTECH 訊智海 HKD 2.95 3.17 3.36 4.00 3.04 3.36 43,000 148,290
8052 LUK HING ENT 陸慶娛樂 HKD 0.073 0.06 0.078 - - 0.073 - -
8056 LIFE CONCEPTS 生活概念 HKD 0.227 0.205 0.225 0.207 0.207 0.207 40,000 8,280
8057 MADISON HLDG 麥迪森控股 HKD 0.078 0.076 0.088 0.077 0.077 0.077 44,000 3,388
8059 GLORY FLAME 朝威控股 HKD 0.013 0.013 0.014 - - 0.013 5,000 65
8060 GLOBAL LINK 國聯通信 HKD 0.098 0.092 0.109 - - 0.098 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.275 0.26 0.275 - - 0.275 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.118 0.114 0.126 - - 0.118 - -
* 8066 PHOENITRON HOLD品創控股 HKD 0.63 0.61 0.63 0.66 0.54 0.63 2,019,000 1,254,370
8067 OUC HOLDINGS 東方大學城控股 HKD 0.26 0.26 0.35 - - 0.26 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.037 0.035 0.039 - - 0.037 - -
8070 KEEN OCEAN 僑洋國際控股 HKD 0.58 0.56 0.62 0.57 0.57 0.57 25,000 14,250
8071 CH NETCOMTECH 中彩網通控股 HKD 0.028 0.026 0.027 0.028 0.025 0.026 4,098,000 106,270
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.30 0.285 0.30 0.295 0.29 0.29 340,000 99,600
8073 SFSY NEW MAT 水發興業新材料 HKD 0.22 0.22 - 0.22 0.22 0.22 4,000 880
8076 SING LEE 新利軟件 HKD 0.028 0.026 0.03 0.03 0.027 0.029 265,000 7,800
8079 WISDOMCOME GP 仍志集團控股 HKD 0.64 0.59 0.60 0.66 0.58 0.59 1,675,000 989,400
8080 NAS HOLDINGS 北亞策略 HKD 0.435 - 0.455 - - 0.435 - -
* 8081 HANG TAI YUE GP恆泰裕集團 HKD 0.019 0.021 0.022 0.022 0.019 0.022 83,610,000 1,810,290
8082 QINGHUA HOLD 擎華控股 HKD 0.07 0.069 0.07 0.07 0.069 0.07 250,000 17,480
* 8083 YOUZAN 有贊 HKD 0.171 0.165 0.166 0.171 0.161 0.165 127,580,000 20,885,168
8087 CHINA 33MEDIA 中國三三傳媒 HKD 6.10 5.42 6.00 - - 6.00 - -
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.032 0.03 0.032 - - 0.032 - -
8092 ITE HOLDINGS HKD 0.034 0.036 0.038 0.037 0.035 0.037 232,000 8,300
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.125 0.113 0.123 0.129 0.12 0.12 2,015,000 245,725
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.81 0.78 0.80 0.81 0.78 0.78 3,220,000 2,532,910
8096 TASTY CONCEPTS 賞之味 HKD 0.163 0.166 0.174 0.178 0.161 0.174 470,000 76,840
8098 CL GROUP 昌利控股 HKD 0.043 0.043 0.048 - - 0.043 - -
8100 FAMOUS TECH INT名科國際 HKD 0.30 0.245 0.39 0.30 0.30 0.30 78,000 23,400
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.147 0.142 0.155 - - 0.147 - -
8106 SHENGHUA LANDE 升華蘭德 HKD 0.425 0.415 0.42 0.425 0.40 0.42 770,000 318,725
8107 FICUS TECH 細葉榕科技 HKD 0.48 0.485 0.49 0.49 0.475 0.49 1,640,000 787,925
8111 CT IND GROUP 中國科技產業集團 HKD 0.147 0.121 - - - 0.147 - -
8112 CORNERSTONE FIN基石金融 HKD 0.151 0.15 0.151 0.151 0.15 0.15 72,000 10,824
8113 V&V TECH 時騰科技 HKD 0.45 0.415 0.465 - - 0.45 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.08 4.08 - - - 4.08 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.077 0.073 0.081 0.08 0.072 0.08 280,000 20,960
8118 BORTEX GLOBAL 濠亮環球 HKD 0.117 0.111 0.125 - - 0.117 - -
8120 CH DEMETER FIN 國農金融投資 HKD 0.395 0.365 0.445 0.45 0.45 0.445 5,000 2,250
8121 GUOEN HOLDINGS 國恩控股 HKD 0.91 0.84 0.91 0.91 0.82 0.91 100,500 86,355
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 6,000 60
8125 CHINA NEW HLDGS中新控股 HKD 0.30 0.295 0.325 0.325 0.29 0.295 3,080,000 894,840
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.04 0.039 0.041 0.04 0.037 0.038 792,000 30,848
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.135 0.154 0.157 0.168 0.132 0.154 4,200,000 640,700
8132 CENTURY EN INTL百能國際能源 HKD 0.085 0.078 0.081 0.085 0.078 0.083 2,080,000 169,580
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.40 0.395 0.44 0.42 0.40 0.42 48,000 19,640
8136 IMS GROUP 英馬斯集團 HKD 0.041 0.04 0.041 0.041 0.041 0.041 120,000 4,920
* 8137 HONBRIDGE 洪橋集團 HKD 0.58 0.57 0.58 0.59 0.56 0.57 3,248,000 1,835,200
8139 CHANGAN RH 長安仁琚@ HKD 1.60 1.41 1.67 - - 1.60 - -
8140 BOSATECH 人和科技 HKD 0.127 0.125 0.126 0.126 0.122 0.126 520,000 64,080
8143 GF HEALTHCARE 金威醫療 HKD 0.171 0.161 0.168 0.171 0.165 0.165 310,480 52,667
8146 GRACEWINE 怡園酒業 HKD 0.128 0.118 0.133 - - 0.128 - -
8147 MILLENNIUM PG 匯思太平洋 HKD 0.45 0.42 0.455 0.46 0.425 0.425 666,750 303,279
8148 WUXI LIFE 悟喜生活 HKD 0.75 0.75 0.80 - - 0.75 - -
8149 ALTUS HLDGS 浩德控股 HKD 0.108 0.105 0.111 - - 0.108 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.056 0.054 0.056 0.055 0.055 0.055 600,000 33,000
8156 SINOPHARM TECH 國藥科技股份 HKD 0.211 0.21 0.23 0.20 0.199 0.21 110,000 21,990
8158 CRMI 中國再生醫學 HKD 0.76 0.76 0.78 0.78 0.76 0.78 40,000 31,000
8159 CU VENTURE INV 新華聯合投資 HKD 0.094 0.092 0.10 0.092 0.092 0.092 2,160,000 198,720
8160 GOLDWAY EDU HKD 0.35 0.34 0.395 0.41 0.325 0.335 168,000 62,160
8161 MEDINET GROUP 醫匯集團 HKD 0.57 0.475 0.57 - - 0.57 - -
8162 LOCO HK 港銀控股 HKD 0.50 0.49 0.50 0.51 0.485 0.50 460,000 229,650
8163 NOIZ GROUP 聲揚集團 HKD 0.10 0.099 0.10 0.10 0.098 0.10 931,000 92,070
8168 AMASSE CAPITAL 寶積資本 HKD 0.05 0.051 0.052 0.056 0.052 0.052 1,100,000 58,950
8169 ECO-TEK HLDGS 環康集團 HKD 0.037 0.034 0.037 - - 0.037 - -
8172 LAJIN ENT 拉近網娛 HKD 0.33 - - - - 0.33 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.20 - - - - 0.20 - -
8176 SUPERROBOTICS 超人智能 HKD 0.14 0.13 0.14 0.14 0.136 0.136 215,000 29,560
8178 CHINA INFO TECH中國信息科技 HKD 2.55 2.18 2.30 2.69 2.20 2.28 122,000 282,100
8179 PALINDA GROUP 百利達集團控股 HKD 0.014 0.012 0.013 0.014 0.013 0.013 3,876,000 50,532
8181 KS SMART MGMT 港深智能管理 HKD 0.063 0.053 0.068 - - 0.063 - -
8186 ALMANA 曼妠 HKD 0.32 0.32 0.35 0.35 0.35 0.35 5,000 1,750
8187 JIMU GROUP 積木集團 HKD 0.25 0.26 0.27 0.27 0.255 0.27 125,000 32,575
8188 GME GROUP 駿傑集團控股 HKD 1.03 1.06 1.08 1.08 1.05 1.06 720,000 767,560
8189 TEDA BIOMEDICAL泰達生物 HKD 0.43 0.405 0.425 0.43 0.415 0.425 585,000 244,450
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.196 0.19 0.196 0.21 0.197 0.196 1,998,000 401,238
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.174 0.174 0.198 0.174 0.174 0.174 1,136,000 197,464
8195 LEGENDARY EDU 傳承教育集團 HKD 1.40 1.38 1.39 1.40 1.37 1.39 106,000 146,380
8196 FUTIAN HOLDINGS福田股份 HKD 0.80 0.81 0.83 0.83 0.80 0.82 856,400 691,692
* 8198 CRYPTO FLOW 加i科技 HKD 3.77 3.70 3.76 3.79 3.63 3.70 1,892,000 7,008,240
8200 SAU SAN TONG 修身堂 HKD 0.55 0.54 0.56 0.55 0.55 0.55 52,000 28,600
8201 PPS INT'L 寶聯控股 HKD 0.063 0.061 0.062 0.062 0.061 0.061 245,400 14,951
8203 KAISUN HOLDINGS凱順控股 HKD 0.315 0.28 0.31 - - 0.31 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.40 0.40 0.42 0.40 0.40 0.40 4,000 1,600
8206 S ROBOT EDU 神通機器人教育 HKD 0.048 0.044 0.046 0.05 0.046 0.046 2,361,000 111,953
8208 WMCH GLOBAL HKD 0.058 0.062 0.068 0.064 0.058 0.064 336,000 21,300
8210 DLC ASIA 衍匯亞洲 HKD 0.055 0.055 0.058 0.059 0.056 0.058 140,000 7,930
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.33 - 0.33 - - 0.33 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.26 0.239 0.24 0.26 0.24 0.24 831,250 205,566
8218 ECHO INT HOLD 毅高國際控股 HKD 0.173 0.151 - - - 0.173 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.175 0.175 0.188 0.187 0.171 0.178 2,750,000 495,430
8220 BINGO GROUP 比高集團 HKD 4.30 4.10 4.20 4.30 4.12 4.14 247,000 1,042,260
8221 GAOYU FINANCE 高裕金融 HKD 1.09 1.01 1.13 1.15 1.02 1.13 53,400 58,328
8222 E LIGHTING 壹照明 HKD 0.037 0.035 0.037 - - 0.037 - -
8223 ZYY 紫元元 HKD 1.21 1.15 1.19 1.20 1.15 1.19 308,000 360,680
8225 C HEALTH GP 中國醫療集團 HKD 0.159 0.155 0.164 - - 0.159 - -
8226 KOALA FIN GP 樹熊金融集團 HKD 0.124 0.117 0.124 - - 0.124 - -
8227 HAITIAN ANTENNA海天天芋@ HKD 0.225 0.18 0.23 0.225 0.21 0.225 18,000 3,825
8229 FUTURE DATA 未來數據集團 HKD 0.62 0.27 0.62 0.62 0.59 0.62 45,000 27,150
8232 CLASSIFIED GP HKD 4.21 4.11 4.16 4.21 4.10 4.16 61,500 254,812
8237 LINK HOLDINGS 華星控股 HKD 0.34 0.32 0.37 0.365 0.31 0.365 24,080 7,943
8238 WINTO GROUP 惠陶集團 HKD 0.208 0.218 0.233 0.222 0.20 0.218 288,000 61,120
8239 CAPITAL FIN 首都金融控股 HKD 7.67 - 7.93 7.89 7.67 7.80 70,000 540,500
8241 YING KEE TEA 英記茶莊集團 HKD 0.133 0.121 0.133 - - 0.133 - -
8245 SHANYU GROUP 善裕集團控股 HKD 0.185 0.155 0.185 - - 0.185 - -
8246 ZHONGHUA GAS 中華燃氣 HKD 0.076 0.075 0.078 - - 0.076 - -
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.95 0.76 0.94 - - 0.94 - -
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.169 0.171 0.184 0.20 0.18 0.18 40,000 7,495
8250 DU DU HLDGS 都都控股 HKD 0.168 0.138 0.169 0.168 0.168 0.168 10,020 1,682
8257 GENES TECH 靖洋集團 HKD 0.072 0.07 0.076 0.076 0.067 0.076 160,000 12,050
8262 SUPER STRONG 宏強控股 HKD 0.064 0.056 0.065 - - 0.064 - -
8267 LINEKONG 藍港互動 HKD 0.60 0.60 0.61 0.61 0.58 0.61 435,500 258,335
8268 SMART CITY DEV 智城發展控股 HKD 0.475 0.435 0.445 0.475 0.40 0.435 456,000 193,440
8269 WEALTH GLORY 富譽控股 HKD 0.43 0.43 0.445 0.45 0.415 0.445 1,464,416 632,332
8270 CHINA CBM 中國煤層氣 HKD 0.29 0.246 0.355 0.375 0.375 0.355 10,000 3,750
8271 GDC 環球數碼創意 HKD 0.085 0.07 0.076 0.078 0.071 0.076 1,594,000 117,578
8275 CHINA NEW CONS 中國新消費集團 HKD 0.127 0.129 0.131 0.131 0.126 0.131 8,060,000 1,050,920
8277 STEEDORIENTAL 駿東控股 HKD 0.148 0.13 0.155 - - 0.148 - -
* 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.243 0.229 0.232 0.243 0.228 0.229 7,272,000 1,689,184
8280 CDV HOLDINGS 中國數字視頻 HKD 0.068 0.064 0.07 - - 0.068 - -
8281 CH GOLD CLASSIC中國金典集團 HKD 0.11 0.091 0.119 0.109 0.109 0.109 32,000 3,488
8282 GAMEONE 智傲控股 HKD 0.59 0.64 0.68 0.66 0.62 0.64 123,600 78,972
8283 ZHONGSHI MINAN 中食民安 HKD 0.62 0.59 0.65 0.66 0.58 0.65 242,000 148,190
8285 SLING GROUP 森浩集團 HKD 0.033 0.034 0.036 0.037 0.034 0.035 680,000 24,245
8286 CCOE 長城微光 HKD 0.13 0.12 0.148 - - 0.13 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.023 0.022 0.024 0.024 0.022 0.024 1,380,000 32,390
* 8292 WORLDGATEGLOBAL盛良物流 HKD 0.58 0.58 0.60 0.60 0.58 0.60 5,900,000 3,475,800
8293 SINGASIA HLDG 星亞控股 HKD 0.203 0.203 - - - 0.203 5,000 975
8295 KINGWISOFT TECH金慧科技 HKD 0.041 0.037 0.042 0.041 0.037 0.037 860,000 32,720
8296 SINO-LIFE GROUP中國生命集團 HKD 0.39 0.385 0.40 0.385 0.385 0.385 200,000 77,000
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.32 0.405 0.41 0.415 0.325 0.41 288,989,430 111,356,913
8300 JIN MI FANG GP 今米房集團 HKD 0.062 0.056 0.057 0.063 0.052 0.057 14,740,000 787,040
* 8305 ST HLDGS 聖唐控股 HKD 0.34 0.34 0.345 0.35 0.335 0.345 7,560,000 2,591,450
8307 MEDICSKIN 密迪斯肌 HKD 0.143 0.126 0.141 0.142 0.126 0.136 24,000 3,156
8308 GUDOU HLDGS 古兜控股 HKD 0.068 0.066 0.074 - - 0.068 - -
8309 MANSHING GLOBAL萬成環球控股 HKD 0.059 0.056 0.06 - - 0.059 - -
8310 YANCHENG PORT 鹽城港 HKD 0.355 0.27 0.365 - - 0.355 - -
8311 PERFECT OPT 圓美光電 HKD 0.03 0.028 0.03 - - 0.03 - -
8313 ZACD 杰地集團 HKD 0.03 0.028 0.029 0.029 0.028 0.029 50,000 1,440
8315 CEN PLAZA HOTEL新都酒店 HKD 0.146 0.129 0.144 0.145 0.138 0.14 40,000 5,620
8316 CHINA HONGBAO 中國紅包 HKD 0.148 0.141 0.147 0.149 0.141 0.147 218,000 32,010
8317 FINET GROUP 財華社集團 HKD 0.118 0.105 0.118 - - 0.118 - -
8319 EXPERT SYS 思博系統 HKD 0.108 0.107 0.111 0.11 0.11 0.11 140,000 15,400
8320 AEC GROUP 沛然環保 HKD 0.095 0.089 0.10 - - 0.095 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.226 0.215 0.25 - - 0.226 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.161 0.158 - 0.161 0.161 0.161 75,000 12,075
8328 XY ELEC STORAGE信義儲電 HKD 0.68 0.67 0.69 0.68 0.65 0.67 58,750 39,317
8329 NEP INTERLONG 海王英特龍 HKD 0.149 0.147 0.153 0.153 0.147 0.153 180,000 26,580
8331 P.B. GROUP 倍搏集團 HKD 0.17 0.128 0.189 - - 0.17 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.32 0.32 0.35 0.345 0.345 0.345 5,000 1,725
8337 DIRECTEL 直通電訊 HKD 0.105 0.105 0.128 - - 0.105 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 1.18 1.15 - 1.18 1.15 1.15 15,000 17,550
8341 AESO HOLDING 艾碩控股 HKD 0.17 0.162 0.165 0.162 0.159 0.162 200,000 32,340
8347 F8 ENT Ｆ８企業 HKD 0.133 0.119 0.133 - - 0.133 - -
8348 BINHAI TEDA 濱海泰達物流 HKD 0.46 0.445 0.45 - - 0.45 - -
* 8349 GUIXIN GROUP 硅鑫集團 HKD 2.21 2.14 2.16 2.22 2.12 2.16 950,000 2,057,000
8350 WELL LINK SEC 立橋證券控股 HKD 0.178 0.167 0.183 0.179 0.17 0.17 232,000 40,928
8356 TSUN YIP HLDGS 進業控股 HKD 0.48 0.465 0.50 - - 0.48 - -
8357 REPUBLIC HC HKD 0.153 0.145 0.17 - - 0.153 - -
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.39 0.365 0.375 0.375 0.37 0.375 54,000 20,040
8362 WINNING TOWER 運興泰集團 HKD 0.056 0.053 0.058 0.058 0.055 0.055 80,000 4,460
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 1.56 1.49 1.52 1.56 1.49 1.49 376,800 575,180
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.033 0.033 0.034 0.034 0.033 0.033 70,000 2,350
8367 SIMPLICITY HLDG倩碧控股 HKD 0.233 0.221 0.238 0.235 0.235 0.235 10,000 2,350
8368 CREATIVE CHINA 中國創意控股 HKD 0.72 0.73 0.77 0.78 0.73 0.76 1,143,000 866,630
8370 ZHI SHENG GP 智昇集團控股 HKD 5.00 4.44 5.24 - - 5.00 - -
8371 TASTEGOURMET GP嚐高美集團 HKD 1.77 1.75 1.80 1.80 1.78 1.79 340,000 608,680
8372 GBG HOLDINGS 君百延集團 HKD 0.11 0.108 0.115 - - 0.11 - -
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 2.36 2.32 2.59 2.36 2.36 2.36 10,000 23,600
8377 HARBOUR EQUINE 維港育馬 HKD 0.119 0.153 0.164 0.18 0.153 0.153 1,650,000 273,530
8379 PRIME INTEL 懶豬科技 HKD 0.138 0.138 0.139 0.14 0.138 0.139 30,000 4,160
8385 PROSPEROUSPRINT萬里印刷 HKD 0.081 0.08 0.082 - - 0.081 - -
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.69 0.69 0.70 0.72 0.67 0.70 7,424,000 5,095,920
8392 SATU HOLDINGS 舍圖控股 HKD 0.037 0.034 0.04 0.032 0.032 0.034 110,000 3,520
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.239 0.231 0.248 0.25 0.231 0.248 160,000 38,600
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.044 0.042 0.048 - - 0.044 - -
8401 STREAM IDEAS 源想集團 HKD 0.11 0.105 0.107 0.11 0.105 0.106 1,188,000 127,972
8402 PLATEAU TL 高原之寶 HKD 0.15 0.148 0.152 0.15 0.15 0.15 5,000 750
8403 DOWWAY 天平道合 HKD 1.50 1.46 1.54 1.55 1.44 1.54 52,000 76,480
8406 CHINA ORAL IND 中國口腔產業 HKD 0.111 0.109 0.11 0.112 0.106 0.109 170,000 18,590
8411 K W NELSON GP HKD 0.086 0.08 0.09 - - 0.086 - -
8412 NEW AMANTE 新愛德集團 HKD 0.28 0.265 0.295 0.315 0.25 0.285 180,000 51,100
8413 ASIA GROCERY 亞洲富思 HKD 0.099 0.10 0.109 - - 0.10 - -
8416 HM INTL HLDGS HKD 0.087 0.085 0.097 - - 0.087 - -
8417 DADI EDU 大地教育 HKD 0.019 0.018 0.019 - - 0.019 60,000 1,080
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.51 0.475 0.51 0.54 0.47 0.50 100,000 49,310
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.082 0.071 0.083 - - 0.082 - -
8420 NEXION TECH HKD 0.04 0.037 0.042 - - 0.04 - -
8422 WT GROUP ＷＴ集團 HKD 0.11 0.101 0.115 - - 0.11 - -
8423 CHI HO DEV HKD 0.05 0.045 0.05 - - 0.05 - -
8425 HING MING HLDGS興銘控股 HKD 0.062 0.061 0.073 0.078 0.078 0.073 4,000 312
8426 MODERN LIVING 雅居投資控股 HKD 0.27 0.25 0.27 - - 0.27 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 32.42 30.70 31.08 33.08 30.50 30.92 48,900 1,518,850
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.046 0.044 0.046 - - 0.046 - -
8430 C&N HOLDINGS 春能控股 HKD 0.135 0.126 - - - 0.135 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.29 0.28 0.285 0.28 0.28 0.28 30,000 8,400
8432 BAR PACIFIC 太平洋酒吧 HKD 0.036 0.033 0.036 - - 0.036 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.224 0.221 0.224 0.224 0.221 0.221 35,000 7,770
8437 RMH HOLDINGS 德斯控股 HKD 0.155 0.136 0.172 - - 0.155 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.365 0.34 0.38 - - 0.365 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.151 0.14 - 0.14 0.14 0.14 10,000 1,400
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.168 0.163 0.166 0.168 0.164 0.164 1,648,000 272,200
8447 MS CONCEPT HKD 0.036 0.035 0.038 - - 0.036 - -
8448 UNI PRINTSHOP 環球印館 HKD 0.61 0.51 0.58 0.71 0.51 0.51 737,600 435,560
8450 EDICO HOLDINGS 鉅京控股 HKD 0.117 0.117 0.124 0.117 0.116 0.117 60,000 6,970
8451 SUNLIGHT HLDGS 日光控股 HKD 0.06 0.055 0.064 - - 0.06 - -
8452 FY FINANCIAL 富銀融資股份 HKD 0.30 0.265 0.31 - - 0.30 - -
8455 LAI GROUP 禮建德集團 HKD 0.049 0.046 0.049 - - 0.049 - -
8456 MANSION INTL 民信國際控股 HKD 0.53 0.475 0.55 0.53 0.475 0.53 190,000 98,600
8460 BASETROPHY GP 基地錦標集團 HKD 0.061 0.07 0.077 0.077 0.056 0.077 5,240,000 318,820
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.097 0.098 0.112 0.101 0.098 0.098 80,000 7,940
8471 REACH NEW HLDGS新達控股 HKD 0.173 0.16 0.166 0.175 0.148 0.166 2,310,000 373,880
8472 LAPCO HOLDINGS 立高控股 HKD 0.415 0.415 0.435 0.435 0.41 0.425 1,080,000 449,910
8473 MI MING MART 彌明生活百貨 HKD 0.145 0.141 0.145 0.145 0.145 0.145 10,000 1,450
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 4.19 4.16 4.30 4.31 4.24 4.22 50,000 213,520
8480 FURNIWEB 飛霓控股 HKD 0.186 0.187 0.209 0.188 0.188 0.188 8,000 1,504
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.52 - - - - 0.52 - -
8482 WAN LEADER 萬勵達 HKD 0.164 0.163 0.183 - - 0.164 - -
8483 MAX SIGHT GROUP名仕快相 HKD 0.095 0.089 0.09 0.095 0.09 0.09 280,000 25,680
8487 ISP GLOBAL HKD 0.129 0.123 0.128 0.129 0.125 0.125 6,000 766
8489 GP LOGISTICS 裕程物流 HKD 0.141 0.129 0.145 0.137 0.12 0.129 2,540,000 325,785
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.125 0.12 0.129 - - 0.125 - -
8491 COOL LINK HKD 0.48 0.475 0.485 0.48 0.475 0.475 270,000 129,225
8493 DRAGON KING GP 龍皇集團 HKD 0.047 0.042 0.043 0.044 0.042 0.043 708,000 30,552
8495 1957 & CO. HKD 0.228 0.20 0.25 - - 0.228 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.061 0.052 0.059 0.057 0.052 0.053 285,000 15,255
* 8500 ICONCULTURE 天泓文創 HKD 0.305 0.295 0.315 0.335 0.30 0.305 12,380,000 3,898,100
8501 SANBASE CORP 莊皇集團公司 HKD 0.445 0.445 0.50 0.41 0.395 0.445 28,000 11,260
8502 OCEAN LINE PORT遠航港口 HKD 0.30 0.295 0.315 0.30 0.30 0.30 76,000 22,720
8507 I.CENTURY HLDG 愛世紀集團 HKD TRADING SUSPENDED 暫停買賣
8509 WINE'S LINK 威揚酒業控股 HKD 0.70 0.68 0.73 0.72 0.70 0.72 340,000 242,760
8510 TOPSTANDARDCORP HKD 0.093 0.091 0.108 - - 0.093 - -
8511 MIN FU INTL 民富國際 HKD 1.19 1.14 1.16 - - 1.16 - -
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.305 0.29 0.30 0.30 0.295 0.295 1,570,000 466,300
8513 MAXWIN INT HLDG加和國際控股 HKD 0.125 0.126 0.135 0.128 0.128 0.128 340,000 43,520
8516 GRAND TALENTS 廣駿集團控股 HKD 1.55 1.60 1.69 - - 1.60 4,000 6,100
8519 XINXIANG ERA 新享時代 HKD 0.096 0.093 0.106 - - 0.096 - -
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.54 1.55 1.57 1.60 1.52 1.57 385,000 595,900
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.125 0.11 - - - 0.125 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.195 0.19 0.196 0.197 0.191 0.191 425,000 83,055
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.145 0.153 0.159 0.16 0.139 0.159 1,940,000 294,920
8536 TL NATURAL GAS HKD 0.235 0.216 0.25 - - 0.235 - -
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.195 0.194 0.203 0.202 0.194 0.202 700,000 137,530
* 8540 VICTORY SEC 勝利證券 HKD 5.32 5.12 5.16 5.32 5.06 5.16 383,000 1,964,160
8545 AMUSE GROUP 佰悅集團 HKD 0.043 0.041 0.043 0.043 0.041 0.042 448,000 18,848
8547 PACIFIC LEGEND HKD 0.265 0.247 0.255 0.255 0.24 0.249 3,510,000 872,670
8569 HK ENT INTL 港娛國際 HKD 0.30 0.26 0.295 - - 0.295 - -
8570 JIADING INTL GP嘉鼎國際集團 HKD 0.96 0.93 0.94 0.96 0.88 0.93 231,030 207,910
8601 BOLTEK 寶膨悸恁@ HKD 0.255 0.24 0.26 - - 0.255 - -
8603 FAMEGLOW 亮晴控股 HKD 2.13 1.98 2.28 2.13 1.86 1.98 70,000 136,200
8606 KINETIX SYSTEMS倢冠控股 HKD 0.082 0.082 0.088 - - 0.082 - -
* 8611 MINDTELL TECH 九福來 HKD 0.77 0.73 0.75 0.84 0.75 0.75 2,185,000 1,727,700
8612 WORLD SUPER 維亮控股 HKD 0.097 0.092 0.103 - - 0.097 - -
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.065 0.057 0.066 0.066 0.066 0.066 100,000 6,600
8616 SUNRAY ENG GP 新威工程集團 HKD 0.047 0.043 0.055 - - 0.047 - -
8619 NIU HOLDINGS HKD 0.30 0.29 0.31 - - 0.30 - -
8620 AE LOGISTICS 亞洲速運 HKD 0.088 0.081 0.088 - - 0.088 - -
8621 METROPOLIS CAP HKD 0.037 0.032 0.037 - - 0.037 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.40 0.39 0.395 0.40 0.39 0.395 448,000 177,640
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.127 0.127 0.136 0.136 0.135 0.136 80,000 10,840
8627 ORANGE TOUR 旅橙文化 HKD 0.05 0.05 0.054 - - 0.05 - -
8629 SYNTRUST GK 集信國控 HKD 9.22 8.02 9.18 9.38 8.83 9.17 18,000 167,010
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 0.99 1.18 1.19 1.29 1.01 1.19 52,780,000 62,147,440
8637 METASURFACE 元續科技 HKD 1.68 1.73 1.79 1.79 1.68 1.79 82,000 142,770
8645 BYTE META 比特元宇宙 HKD 0.54 0.59 0.60 0.69 0.57 0.60 786,000 464,400
8646 CHINA HONGGUANG中國宏光 HKD 0.245 0.232 0.244 0.245 0.232 0.232 390,000 91,629
8657 TRUE PARTNER HKD 0.56 0.50 0.59 - - 0.56 - -
8659 YIK WO INTL 易和國際控股 HKD 0.175 0.173 0.175 0.176 0.173 0.173 260,000 45,480
8668 YING HAI GROUP 瀛海集團 HKD 0.083 0.083 0.094 0.095 0.094 0.094 110,000 10,420
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ 216,000-0.158 6,000-0.156 ]/-//[ 54,000-0.156 ]< >
8005 裕興科技 < >[ 110,000-0.12 ]/-//[ 200,000-0.123 10,000-0.112
10,000-0.116 20,000-0.119 ]< >
8006 華泰瑞銀 < >[ D37-0.106 ]/-//[ ]< >
8007 環球戰略集團 < >[ 10,000-0.255 ]/-//[ 2,090,000-0.255 ]< >
8017 捷利交易寶 < >[ 200,000-2.36 20,000-2.37 4,000-2.39 4,000-2.38
40,000-2.37 Y20,000-2.37 144,000-2.36 56,000-2.35
204,000-2.34 20,000-2.37 8,000-2.36 44,000-2.35
124,000-2.34 132,000-2.33 48,000-2.32 Y8,000-2.32
88,000-2.32 Y8,000-2.31 40,000-2.31 408,000-2.30
8,000-2.29 Y4,000-2.28 36,000-2.28 8,000-2.27
12,000-2.28 8,000-2.29 4,000-2.28 28,000-2.26
12,000-2.30 8,000-2.31 132,000-2.30 Y4,000-2.30
44,000-2.30 Y100,000-2.30 4,000-2.30 Y32,000-2.30
28,000-2.30 92,000-2.29 552,000-2.28 Y40,000-2.28
28,000-2.28 52,000-2.27 Y4,000-2.26 420,000-2.27
Y8,000-2.27 4,000-2.26 180,000-2.27 Y4,000-2.27
12,000-2.26 8,000-2.27 108,000-2.28 32,000-2.27
188,000-2.26 56,000-2.25 4,000-2.26 48,000-2.25
92,000-2.26 4,000-2.27 312,000-2.26 20,000-2.27
72,000-2.26 Y4,000-2.27 112,000-2.27 228,000-2.28
72,000-2.27 ]/-//[ 32,000-2.26 184,000-2.25
Y12,000-2.25 8,000-2.25 228,000-2.24 120,000-2.23
520,000-2.24 84,000-2.23 528,000-2.24 36,000-2.23
24,000-2.24 116,000-2.23 144,000-2.22 4,000-2.24
280,000-2.22 108,000-2.21 164,000-2.20 108,000-2.19
44,000-2.18 64,000-2.19 4,000-2.18 56,000-2.19
8,000-2.18 64,000-2.20 8,000-2.22 4,000-2.21
84,000-2.22 24,000-2.23 44,000-2.24 16,000-2.22
12,000-2.23 176,000-2.22 48,000-2.23 8,000-2.24
4,000-2.23 4,000-2.24 84,000-2.23 16,000-2.22
4,000-2.23 16,000-2.24 4,000-2.22 Y4,000-2.23
4,000-2.23 8,000-2.22 12,000-2.24 4,000-2.23
48,000-2.24 80,000-2.23 172,000-2.22 60,000-2.21
Y12,000-2.21 164,000-2.21 196,000-2.20 12,000-2.19
112,000-2.18 16,000-2.17 12,000-2.19 4,000-2.18
4,000-2.19 28,000-2.18 28,000-2.19 4,000-2.20
20,000-2.19 520,000-2.20 36,000-2.19 100,000-2.20
12,000-2.19 Y4,000-2.21 96,000-2.21 24,000-2.19
24,000-2.20 Y48,000-2.21 12,000-2.21 16,000-2.20
60,000-2.21 8,000-2.20 12,000-2.21 8,000-2.22 ]<
12,000-2.22 >
8018 匯財金融投資 < >[ 790,000-0.04 Y30,000-0.04 10,000-0.04 10,000-0.043
]/-//[ 380,000-0.04 80,000-0.043 50,000-0.04
10,000-0.045 10,000-0.04 ]< >
8019 皓文控股 < >[ ]/-//[ 80,000-0.29 ]< >
8021 匯隆控股 < >[ 110,000-0.019 ]/-//[ 70,000-0.019 150,000-0.018 ]
< >
8027 吉輝控股 < >[ 5,000-0.13 ]/-//[ ]< >
8028 天時資源 < >[ 1,120,000-0.295 80,000-0.29 220,000-0.295
40,000-0.30 80,000-0.305 20,000-0.30 20,000-0.305
20,000-0.30 20,000-0.305 160,000-0.31 120,000-0.315
40,000-0.31 20,000-0.325 20,000-0.33 Y20,000-0.335
40,000-0.325 140,000-0.33 100,000-0.325 D12,000-0.29
Y20,000-0.325 20,000-0.31 40,000-0.32 ]/-//[
40,000-0.32 120,000-0.325 380,000-0.33 40,000-0.325
80,000-0.32 260,000-0.315 260,000-0.32 40,000-0.315
320,000-0.31 180,000-0.315 40,000-0.32 20,000-0.31
260,000-0.315 320,000-0.32 ]< >
8029 帝國金融集團 < >[ 10,000-0.58 5,000-0.63 40,000-0.65 ]/-//[
25,000-0.65 ]< >
8030 豐銀禾控股 < >[ 10,000-5.10 10,000-5.32 15,000-5.21 10,000-5.25
Y5,000-5.25 5,000-5.20 5,000-5.32 30,000-5.41 ]/-//[
Y5,000-5.25 5,000-5.30 5,000-5.41 5,000-5.36
15,000-5.50 Y5,000-5.33 5,000-5.33 ]< >
8031 易通訊集團 < >[ 200,000-0.136 10,000-0.135 10,000-0.134
8,000-0.133 168,000-0.136 8,000-0.147 Y10,000-0.147
8,000-0.147 Y10,000-0.147 10,000-0.148 ]/-//[
Y2,000-0.131 Y18,000-0.127 10,000-0.126 ]< >
8033 愛達利網絡 < >[ ]/-//[ 4,000-0.131 ]< >
8035 駿高控股 < >[ ]/-//[ 80,000-0.068 ]< >
8036 電子交易集團 < >[ 110,000-0.038 ]/-//[ ]< 10,000-0.038 >
8037 中國生物科技服務 < >[ 50,000-1.04 Y50,000-1.03 60,000-1.03 Y10,000-1.03
45,000-1.03 30,000-1.04 80,000-1.02 Y20,000-1.03
30,000-1.03 ]/-//[ 100,000-1.02 40,000-1.03
280,000-1.02 200,000-1.01 400,000-1.00 25,000-1.01
5,000-1.02 15,000-1.01 10,000-1.00 Y5,000-1.00
5,000-1.00 35,000-0.99 50,000-1.00 90,000-1.02
10,000-1.03 5,000-1.04 20,000-1.03 5,000-1.04
10,000-1.03 5,000-1.04 ]< >
8041 中微智碼 < >[ 60,000-0.79 ]/-//[ 140,000-0.79 D2,000-0.75
20,000-0.78 ]< 20,000-0.78 >
8042 高奧士國際 < >[ 30,000-0.042 ]/-//[ ]< >
8049 吉林長龍藥業 < >[ 16,000-2.29 4,000-2.14 ]/-//[ ]< >
8050 量子思維 < >[ 10,000-0.50 16,000-0.47 42,000-0.53 8,000-0.55
4,000-0.54 4,000-0.55 58,000-0.47 6,000-0.465
2,000-0.47 2,000-0.48 4,000-0.485 6,000-0.49
90,000-0.485 ]/-//[ 32,000-0.50 40,000-0.49 46,000-0.50
124,000-0.485 ]< >
8051 訊智海 < >[ 1,600-3.15 200-4.00 400-3.40 200-4.00 5,000-3.79
200-3.04 200-3.77 10,000-3.70 1,000-3.69 400-3.20
1,000-3.32 1,000-3.33 2,000-3.32 3,000-3.33 1,000-3.34 ]
/-//[ 200-3.33 800-3.35 1,000-3.34 600-3.33 1,200-3.32
1,200-3.29 1,000-3.28 1,000-3.27 200-3.20 200-3.19
1,400-3.18 2,000-3.17 200-3.68 200-3.49 800-3.13
200-3.12 200-3.11 800-3.10 200-3.16 200-3.20 800-3.22
400-3.20 1,000-3.36 ]< >
8056 生活概念 < >[ 40,000-0.207 ]/-//[ ]< >
8057 麥迪森控股 < >[ 44,000-0.077 ]/-//[ ]< >
8059 朝威控股 < >[ Y5,000-0.013 ]/-//[ ]< >
8066 品創控股 < >[ 20,000-0.64 50,000-0.65 65,000-0.66 Y5,000-0.67
55,000-0.65 ]/-//[ 50,000-0.66 D4,000-0.63 100,000-0.66
Y10,000-0.65 5,000-0.65 Y35,000-0.65 10,000-0.66
Y5,000-0.65 110,000-0.65 15,000-0.64 Y10,000-0.64
15,000-0.64 Y50,000-0.64 25,000-0.64 5,000-0.63
10,000-0.64 30,000-0.63 Y15,000-0.63 5,000-0.63
5,000-0.64 40,000-0.63 Y5,000-0.62 95,000-0.62
Y5,000-0.63 5,000-0.62 Y5,000-0.62 30,000-0.62
245,000-0.61 Y5,000-0.61 30,000-0.61 20,000-0.60
40,000-0.59 85,000-0.58 Y5,000-0.58 5,000-0.58
5,000-0.57 5,000-0.56 5,000-0.55 5,000-0.58 5,000-0.54
5,000-0.59 5,000-0.58 5,000-0.59 15,000-0.58
80,000-0.59 5,000-0.58 5,000-0.57 130,000-0.58
40,000-0.59 35,000-0.60 25,000-0.61 50,000-0.62
25,000-0.63 25,000-0.64 10,000-0.63 65,000-0.62
95,000-0.63 5,000-0.64 20,000-0.63 10,000-0.62 ]<
10,000-0.63 >
8070 僑洋國際控股 < >[ ]/-//[ 25,000-0.57 ]< >
8071 中彩網通控股 < 5,000-0.028 >[ 590,000-0.026 675,000-0.027
60,000-0.026 50,000-0.027 D3,000-0.02 105,000-0.027 ]
/-//[ 700,000-0.026 1,100,000-0.025 810,000-0.026 ]< >
8072 羅馬元宇宙集團 < >[ 120,000-0.29 ]/-//[ 200,000-0.295 20,000-0.29 ]< >
8073 水發興業新材料 < >[ ]/-//[ 4,000-0.22 ]< >
8076 新利軟件 < >[ 5,000-0.029 15,000-0.03 5,000-0.029 105,000-0.03
5,000-0.027 15,000-0.03 ]/-//[ 5,000-0.027
110,000-0.029 ]< >
8079 仍志集團控股 < >[ 60,000-0.66 70,000-0.65 60,000-0.63 1,020,000-0.58
5,000-0.59 10,000-0.60 20,000-0.59 45,000-0.60
200,000-0.59 ]/-//[ 185,000-0.59 ]< >
8081 恆泰裕集團 < U30,000-0.018 >[ 10,000-0.019 1,570,000-0.02
2,480,000-0.021 25,950,000-0.022 100,000-0.021
29,900,000-0.022 950,000-0.021 280,000-0.02
3,080,000-0.021 Y60,000-0.021 390,000-0.021
2,750,000-0.022 200,000-0.021 400,000-0.02
Y200,000-0.02 950,000-0.021 1,000,000-0.02
2,790,000-0.021 1,040,000-0.02 1,230,000-0.021 ]/-//[
3,570,000-0.021 50,000-0.02 10,000-0.021 10,000-0.02
2,080,000-0.021 100,000-0.02 470,000-0.021
Y30,000-0.021 20,000-0.021 80,000-0.02 1,110,000-0.021
10,000-0.022 ]< 710,000-0.022 >
8082 擎華控股 < >[ 20,000-0.07 ]/-//[ 20,000-0.069 10,000-0.07 ]<
200,000-0.07 >
8083 有贊 < 140,000-0.171 >[ 164,000-0.171 644,000-0.169
Y4,000-0.169 208,000-0.169 312,000-0.168 Y100,000-0.168
216,000-0.168 1,048,000-0.167 Y152,000-0.167
976,000-0.167 1,040,000-0.166 Y68,000-0.166
324,000-0.166 Y84,000-0.166 3,008,000-0.166
140,000-0.165 580,000-0.166 1,000,000-0.165
84,000-0.166 28,000-0.165 4,000-0.166 Y156,000-0.165
4,000-0.166 Y40,000-0.165 836,000-0.166 Y284,000-0.166
64,000-0.166 20,000-0.167 88,000-0.166 4,000-0.167
Y100,000-0.167 996,000-0.166 12,000-0.167 988,000-0.166
Y20,000-0.165 480,000-0.166 Y228,000-0.166 12,000-0.167
8,000-0.166 Y4,000-0.166 Y48,000-0.165 292,000-0.165
8,000-0.167 932,000-0.166 16,000-0.167 Y8,000-0.166
Y68,000-0.167 52,000-0.167 756,000-0.166 200,000-0.165
Y12,000-0.165 8,000-0.166 Y92,000-0.166 128,000-0.166
1,000,000-0.165 456,000-0.166 Y140,000-0.166
20,000-0.165 240,000-0.166 4,000-0.167 200,000-0.166
204,000-0.167 48,000-0.166 4,000-0.167 X80,000-0.166
664,000-0.166 X44,000-0.166 4,000-0.167 X20,000-0.166
212,000-0.167 40,000-0.166 Y40,000-0.166 204,000-0.166
Y4,000-0.166 16,000-0.166 Y8,000-0.166 92,000-0.166
1,016,000-0.165 Y4,000-0.165 4,548,000-0.165
1,080,000-0.164 Y112,000-0.164 744,000-0.165
12,000-0.164 280,000-0.165 108,000-0.164 Y368,000-0.164
1,368,000-0.164 Y240,000-0.164 312,000-0.164
36,000-0.165 176,000-0.164 564,000-0.165 620,000-0.164
X68,000-0.164 1,804,000-0.164 Y264,000-0.164
372,000-0.165 820,000-0.164 X112,000-0.164
1,228,000-0.164 404,000-0.163 468,000-0.164
Y4,000-0.165 60,000-0.165 Y20,000-0.165 500,000-0.164
Y4,000-0.165 28,000-0.165 1,456,000-0.164
Y176,000-0.164 1,428,000-0.164 4,000-0.165
Y200,000-0.165 24,000-0.165 84,000-0.164 32,000-0.165
220,000-0.164 224,000-0.165 Y252,000-0.164
520,000-0.164 168,000-0.165 600,000-0.164 4,000-0.165
12,000-0.164 16,000-0.165 20,000-0.164 4,000-0.165
28,000-0.164 4,000-0.165 12,000-0.164 8,000-0.165
2,684,000-0.164 4,000-0.165 204,000-0.164 8,000-0.165
4,000-0.164 Y16,000-0.164 204,000-0.164 Y16,000-0.164
76,000-0.164 244,000-0.163 Y1,000,000-0.163
1,640,000-0.163 32,000-0.164 1,296,000-0.163
7,312,000-0.162 24,000-0.164 8,000-0.162 24,000-0.164
4,000-0.162 12,000-0.163 Y100,000-0.163 20,000-0.162
440,000-0.163 192,000-0.162 4,000-0.163 404,000-0.162
28,000-0.163 4,000-0.162 Y8,000-0.162 104,000-0.163
20,000-0.162 68,000-0.163 12,000-0.162 128,000-0.163
20,000-0.162 8,000-0.163 4,000-0.162 104,000-0.163
16,000-0.162 40,000-0.163 8,000-0.162 80,000-0.163
1,016,000-0.162 4,000-0.163 72,000-0.162 104,000-0.161
60,000-0.162 12,000-0.161 76,000-0.162 12,000-0.161
16,000-0.162 4,000-0.161 328,000-0.162 20,000-0.163
4,000-0.162 192,000-0.163 32,000-0.162 8,000-0.163
504,000-0.162 8,000-0.163 964,000-0.162 508,000-0.163
588,000-0.162 4,000-0.163 92,000-0.162 304,000-0.163
52,000-0.162 4,000-0.163 280,000-0.162 4,000-0.163
144,000-0.162 4,000-0.163 24,000-0.162 44,000-0.163
12,000-0.162 12,000-0.163 4,000-0.162 100,000-0.163
40,000-0.162 4,000-0.163 92,000-0.162 4,000-0.163
20,000-0.162 24,000-0.163 4,000-0.162 12,000-0.163 ]/-//
[ 1,000,000-0.163 2,280,000-0.162 Y4,000-0.162
1,288,000-0.162 32,000-0.163 64,000-0.162 60,000-0.163
12,000-0.162 16,000-0.163 4,000-0.162 16,000-0.163
1,344,000-0.162 240,000-0.161 56,000-0.162 8,000-0.161
84,000-0.162 16,000-0.161 332,000-0.162 56,000-0.161
4,000-0.162 4,000-0.161 312,000-0.162 52,000-0.161
48,000-0.162 8,000-0.161 4,000-0.162 4,000-0.161
48,000-0.162 176,000-0.161 16,000-0.162 4,000-0.161
1,364,000-0.162 20,000-0.161 12,000-0.163 16,000-0.162
4,000-0.161 1,004,000-0.163 256,000-0.162 8,000-0.163
108,000-0.162 Y40,000-0.162 24,000-0.162 24,000-0.163
4,000-0.162 208,000-0.163 36,000-0.162 76,000-0.163
16,000-0.162 44,000-0.163 2,240,000-0.162 28,000-0.163
8,000-0.162 4,000-0.163 1,396,000-0.162 4,000-0.163
588,000-0.162 8,000-0.163 4,000-0.162 100,000-0.163
20,000-0.162 24,000-0.163 4,000-0.162 300,000-0.163
2,456,000-0.162 32,000-0.163 280,000-0.162 4,000-0.163
4,000-0.162 4,000-0.163 84,000-0.162 Y16,000-0.162
44,000-0.162 Y4,000-0.162 1,348,000-0.161 16,000-0.162
4,000-0.161 48,000-0.162 8,000-0.161 Y136,000-0.162
108,000-0.162 40,000-0.161 20,000-0.162 4,000-0.161
Y160,000-0.161 28,000-0.161 144,000-0.162 28,000-0.161
200,000-0.162 36,000-0.161 52,000-0.162 8,000-0.161
40,000-0.162 8,000-0.161 40,000-0.162 4,000-0.161
40,000-0.162 8,000-0.161 Y136,000-0.161 24,000-0.161
40,000-0.162 8,000-0.161 40,000-0.162 8,000-0.161
80,000-0.162 12,000-0.161 800,000-0.162 144,000-0.161
44,000-0.162 4,000-0.161 20,000-0.162 4,000-0.161
300,000-0.162 56,000-0.161 28,000-0.162 4,000-0.161
152,000-0.162 28,000-0.161 56,000-0.162 8,000-0.161
120,000-0.162 20,000-0.161 64,000-0.162 12,000-0.161
44,000-0.162 8,000-0.161 12,000-0.162 4,000-0.161
96,000-0.162 Y16,000-0.162 12,000-0.161 4,000-0.163
4,000-0.162 4,000-0.163 248,000-0.162 44,000-0.161
56,000-0.162 8,000-0.161 48,000-0.162 8,000-0.161
8,000-0.162 4,000-0.161 228,000-0.162 8,000-0.163
144,000-0.162 44,000-0.163 32,000-0.162 12,000-0.163
132,000-0.162 Y80,000-0.162 76,000-0.162 48,000-0.161
100,000-0.163 16,000-0.161 44,000-0.163 8,000-0.162
4,000-0.163 120,000-0.162 4,000-0.163 48,000-0.162
Y4,000-0.162 352,000-0.162 72,000-0.161 84,000-0.162
12,000-0.161 40,000-0.162 8,000-0.161 20,000-0.162
100,000-0.163 16,000-0.162 Y8,000-0.163 4,000-0.162
Y80,000-0.162 20,000-0.162 16,000-0.161 Y40,000-0.162
8,000-0.161 Y44,000-0.162 8,000-0.161 Y12,000-0.162
32,000-0.162 8,000-0.161 40,000-0.162 4,000-0.161
40,000-0.162 8,000-0.161 40,000-0.162 8,000-0.161
164,000-0.162 28,000-0.161 40,000-0.162 8,000-0.161
40,000-0.162 8,000-0.161 44,000-0.162 8,000-0.161
40,000-0.162 4,000-0.161 40,000-0.162 8,000-0.161
40,000-0.162 44,000-0.161 60,000-0.162 4,000-0.161
Y8,000-0.163 688,000-0.162 76,000-0.161 412,000-0.162
72,000-0.161 452,000-0.162 8,000-0.161 40,000-0.162
4,000-0.161 Y8,000-0.163 Y100,000-0.162 16,000-0.162
Y4,000-0.162 4,000-0.162 Y4,000-0.162 4,000-0.161
Y40,000-0.162 8,000-0.161 16,000-0.162 Y4,000-0.163
4,000-0.162 Y8,000-0.163 12,000-0.163 4,000-0.162
Y4,000-0.163 64,000-0.163 12,000-0.162 Y40,000-0.163
4,000-0.162 Y44,000-0.163 8,000-0.162 204,000-0.163
36,000-0.162 Y40,000-0.163 8,000-0.162 Y44,000-0.163
8,000-0.162 Y4,000-0.163 104,000-0.163 20,000-0.162
Y40,000-0.163 4,000-0.162 Y40,000-0.163 8,000-0.162
Y4,000-0.163 4,000-0.163 4,000-0.162 40,000-0.163
4,000-0.162 40,000-0.163 8,000-0.162 40,000-0.163
8,000-0.162 40,000-0.163 8,000-0.162 40,000-0.163
4,000-0.162 40,000-0.163 8,000-0.162 52,000-0.163
8,000-0.162 40,000-0.163 8,000-0.162 40,000-0.163
8,000-0.162 40,000-0.163 8,000-0.162 8,000-0.163
Y32,000-0.163 8,000-0.162 Y40,000-0.163 4,000-0.162
Y40,000-0.163 8,000-0.162 4,000-0.163 Y8,000-0.163
4,000-0.162 Y52,000-0.163 8,000-0.162 Y40,000-0.163
8,000-0.162 300,000-0.163 52,000-0.162 204,000-0.163
36,000-0.162 4,000-0.163 16,000-0.162 40,000-0.163
4,000-0.162 40,000-0.163 8,000-0.162 40,000-0.163
8,000-0.162 40,000-0.163 8,000-0.162 40,000-0.163
4,000-0.162 40,000-0.163 8,000-0.162 40,000-0.163
8,000-0.162 12,000-0.163 Y28,000-0.163 8,000-0.162
Y40,000-0.163 4,000-0.162 Y4,000-0.163 4,000-0.162
Y20,000-0.163 4,000-0.162 Y8,000-0.163 312,000-0.163
56,000-0.162 812,000-0.163 140,000-0.162 12,000-0.163
16,000-0.162 Y88,000-0.162 16,000-0.162 4,000-0.163
4,000-0.162 40,000-0.163 4,000-0.162 40,000-0.163
8,000-0.162 48,000-0.163 8,000-0.162 16,000-0.163
4,000-0.162 124,000-0.163 20,000-0.162 40,000-0.163
8,000-0.162 40,000-0.163 8,000-0.162 40,000-0.163
8,000-0.162 144,000-0.163 24,000-0.162 104,000-0.163
20,000-0.162 80,000-0.163 12,000-0.162 204,000-0.163
36,000-0.162 36,000-0.163 8,000-0.162 100,000-0.163
16,000-0.162 564,000-0.163 100,000-0.162 96,000-0.163
4,000-0.164 204,000-0.163 36,000-0.162 408,000-0.163
44,000-0.164 8,000-0.163 4,000-0.164 1,176,000-0.163
500,000-0.164 88,000-0.163 Y4,000-0.163 4,000-0.163
Y8,000-0.164 1,176,000-0.163 Y4,000-0.164 72,000-0.164
12,000-0.163 Y4,000-0.164 4,000-0.163 Y40,000-0.164
4,000-0.164 8,000-0.163 Y40,000-0.164 4,000-0.163
80,000-0.164 16,000-0.163 40,000-0.164 8,000-0.163
40,000-0.164 4,000-0.163 40,000-0.164 8,000-0.163
180,000-0.164 Y40,000-0.164 80,000-0.164 Y68,000-0.164
220,000-0.164 104,000-0.163 12,000-0.164 4,000-0.163
52,000-0.164 1,184,000-0.163 200,000-0.164 36,000-0.163
196,000-0.164 204,000-0.165 36,000-0.164 4,000-0.165
Y8,000-0.164 4,000-0.164 Y4,000-0.164 4,000-0.164
4,000-0.165 4,000-0.164 4,000-0.165 12,000-0.164
20,000-0.165 652,000-0.164 108,000-0.163 100,000-0.164
8,000-0.163 20,000-0.164 4,000-0.163 44,000-0.164
4,000-0.163 40,000-0.164 4,000-0.163 12,000-0.164
4,000-0.165 144,000-0.164 32,000-0.165 4,000-0.164
200,000-0.165 36,000-0.164 16,000-0.165 4,000-0.164
128,000-0.165 392,000-0.164 100,000-0.165 20,000-0.164
4,000-0.165 112,000-0.164 4,000-0.165 40,000-0.164
4,000-0.165 8,000-0.164 4,000-0.165 12,000-0.164
4,000-0.165 36,000-0.164 160,000-0.165 28,000-0.164
4,000-0.165 112,000-0.164 4,000-0.165 4,000-0.164
104,000-0.165 32,000-0.164 4,000-0.165 4,000-0.164
24,000-0.165 8,000-0.164 20,000-0.165 4,000-0.164
4,000-0.165 4,000-0.164 12,000-0.165 4,000-0.164
12,000-0.165 4,000-0.164 12,000-0.165 4,000-0.164
12,000-0.165 4,000-0.164 104,000-0.165 32,000-0.164
4,000-0.165 4,000-0.164 60,000-0.165 20,000-0.164
12,000-0.165 4,000-0.164 256,000-0.165 84,000-0.164
8,000-0.165 4,000-0.164 44,000-0.165 12,000-0.164
4,000-0.165 4,000-0.164 12,000-0.165 4,000-0.164
16,000-0.165 4,000-0.164 52,000-0.165 16,000-0.164
4,000-0.165 4,000-0.164 12,000-0.165 4,000-0.164
8,000-0.165 44,000-0.164 4,000-0.165 16,000-0.164
52,000-0.165 180,000-0.164 4,000-0.165 80,000-0.164
4,000-0.165 16,000-0.164 4,000-0.165 24,000-0.164
24,000-0.165 8,000-0.164 8,000-0.165 4,000-0.164
12,000-0.165 4,000-0.164 104,000-0.165 32,000-0.164
4,000-0.165 500,000-0.164 8,000-0.165 2,420,000-0.164
Y4,000-0.164 812,000-0.164 948,000-0.163 104,000-0.164
32,000-0.163 40,000-0.164 16,000-0.163 40,000-0.164
12,000-0.163 40,000-0.164 12,000-0.163 80,000-0.164
28,000-0.163 40,000-0.164 12,000-0.163 40,000-0.164
16,000-0.163 84,000-0.164 28,000-0.163 36,000-0.164
Y4,000-0.164 12,000-0.163 Y40,000-0.164 12,000-0.163
Y4,000-0.164 4,000-0.163 736,000-0.164 4,004,000-0.165
1,332,000-0.164 4,000-0.165 4,000-0.164 40,000-0.165
12,000-0.164 40,000-0.165 12,000-0.164 40,000-0.165
16,000-0.164 44,000-0.165 12,000-0.164 40,000-0.165
16,000-0.164 40,000-0.165 12,000-0.164 40,000-0.165
12,000-0.164 4,000-0.165 4,000-0.164 20,000-0.165
4,000-0.164 4,000-0.165 4,000-0.164 84,000-0.165
28,000-0.164 12,000-0.165 4,000-0.164 400,000-0.165
132,000-0.164 40,000-0.165 12,000-0.164 40,000-0.165
16,000-0.164 44,000-0.165 12,000-0.164 40,000-0.165
16,000-0.164 296,000-0.165 96,000-0.164 4,000-0.165
4,000-0.164 40,000-0.165 92,000-0.164 40,000-0.165
12,000-0.164 40,000-0.165 16,000-0.164 200,000-0.165
144,000-0.164 40,000-0.165 16,000-0.164 40,000-0.165
12,000-0.164 44,000-0.165 16,000-0.164 40,000-0.165
12,000-0.164 40,000-0.165 12,000-0.164 40,000-0.165
16,000-0.164 40,000-0.165 12,000-0.164 40,000-0.165
12,000-0.164 40,000-0.165 16,000-0.164 40,000-0.165
12,000-0.164 52,000-0.165 Y176,000-0.166 12,000-0.166
64,000-0.165 4,000-0.166 ]< 388,000-0.165 >
8092 ITE HOLDINGS < >[ 112,000-0.035 ]/-//[ 60,000-0.036 60,000-0.037 ]< >
8093 瓦普思瑞元宇宙 < >[ Y20,000-0.125 180,000-0.125 5,000-0.129 ]/-//[
5,000-0.128 235,000-0.124 200,000-0.123 30,000-0.122
5,000-0.124 5,000-0.125 5,000-0.124 5,000-0.125
5,000-0.124 390,000-0.122 350,000-0.121 575,000-0.12 ]
< >
8095 北大青鳥環宇 < 24,000-0.80 >[ 54,000-0.81 350,000-0.80 105,000-0.79
Y12,000-0.79 8,000-0.79 50,000-0.78 118,000-0.79
Y15,000-0.79 7,000-0.79 97,000-0.78 Y141,000-0.78
37,000-0.78 100,000-0.79 80,000-0.78 ]/-//[ 70,000-0.78
132,000-0.79 24,000-0.80 177,000-0.79 Y202,000-0.79
47,000-0.79 396,000-0.78 Y70,000-0.78 465,000-0.78
14,000-0.79 108,000-0.78 91,000-0.79 72,000-0.78
16,000-0.79 26,000-0.78 88,000-0.79 19,000-0.80
3,000-0.79 ]< 2,000-0.78 >
8096 賞之味 < >[ 10,000-0.161 Y5,000-0.173 5,000-0.174 10,000-0.163
]/-//[ 5,000-0.164 40,000-0.163 260,000-0.161
65,000-0.165 65,000-0.17 5,000-0.178 ]< >
8100 名科國際 < >[ ]/-//[ 78,000-0.30 ]< >
8106 升華蘭德 < >[ 150,000-0.425 30,000-0.42 ]/-//[ 40,000-0.42
125,000-0.415 Y10,000-0.42 5,000-0.42 140,000-0.415
35,000-0.41 20,000-0.405 145,000-0.40 Y15,000-0.405
5,000-0.405 10,000-0.41 5,000-0.42 30,000-0.415 ]<
5,000-0.42 >
8107 細葉榕科技 < >[ 200,000-0.475 ]/-//[ 135,000-0.475 100,000-0.48
Y90,000-0.48 245,000-0.48 85,000-0.49 480,000-0.48
300,000-0.485 5,000-0.49 ]< >
8112 基石金融 < >[ 24,000-0.15 24,000-0.151 ]/-//[ 24,000-0.15 ]< >
8117 中國基礎能源 < >[ 180,000-0.076 ]/-//[ 90,000-0.072 10,000-0.08 ]< >
8120 國農金融投資 < >[ 5,000-0.45 ]/-//[ ]< >
8121 國恩控股 < >[ D500-0.71 40,000-0.82 Y10,000-0.82 ]/-//[
10,000-0.88 10,000-0.89 10,000-0.91 Y20,000-0.91 ]< >
8123 華億金控 < >[ ]/-//[ 6,000-0.01 ]< >
8125 中新控股 < >[ ]/-//[ 8,000-0.295 48,000-0.30 16,000-0.32
8,000-0.325 24,000-0.305 2,976,000-0.29 ]< >
8128 中國琣雪蓿偎峞@ < >[ ]/-//[ 200,000-0.037 Y72,000-0.039 48,000-0.039
8,000-0.038 Y80,000-0.039 280,000-0.04 Y80,000-0.04
16,000-0.04 8,000-0.038 ]< >
8131 辰罡科技 < >[ 60,000-0.132 10,000-0.133 10,000-0.147
20,000-0.134 Y100,000-0.133 10,000-0.133 510,000-0.139
20,000-0.137 20,000-0.139 110,000-0.142 10,000-0.137
10,000-0.139 ]/-//[ Y30,000-0.14 70,000-0.141
90,000-0.142 100,000-0.143 Y40,000-0.143 50,000-0.144
Y20,000-0.145 200,000-0.148 Y10,000-0.149 50,000-0.15
Y50,000-0.15 10,000-0.143 150,000-0.15 Y50,000-0.15
100,000-0.15 20,000-0.151 Y20,000-0.151 100,000-0.152
70,000-0.155 10,000-0.156 20,000-0.157 180,000-0.158
20,000-0.159 150,000-0.16 10,000-0.167 40,000-0.168
10,000-0.165 20,000-0.161 10,000-0.163 80,000-0.16
10,000-0.159 10,000-0.156 20,000-0.159 200,000-0.16
10,000-0.165 120,000-0.16 40,000-0.165 40,000-0.164
120,000-0.165 Y40,000-0.166 40,000-0.167 10,000-0.166
10,000-0.167 110,000-0.166 20,000-0.163 10,000-0.162
50,000-0.164 30,000-0.166 70,000-0.167 Y20,000-0.167
100,000-0.168 Y30,000-0.168 50,000-0.168 10,000-0.163
Y50,000-0.163 10,000-0.16 10,000-0.159 10,000-0.157
10,000-0.155 50,000-0.153 Y50,000-0.152 10,000-0.153
100,000-0.157 50,000-0.156 ]< 10,000-0.154 >
8132 百能國際能源 < >[ Y60,000-0.08 270,000-0.08 70,000-0.081 80,000-0.08
Y40,000-0.08 150,000-0.08 20,000-0.081 270,000-0.08
30,000-0.078 110,000-0.08 ]/-//[ 20,000-0.08
130,000-0.079 390,000-0.084 20,000-0.085 410,000-0.084
10,000-0.078 ]< >
8133 吉盛集團控股 < >[ ]/-//[ Y8,000-0.40 D4,000-0.39 D4,000-0.40
8,000-0.40 24,000-0.42 ]< >
8136 英馬斯集團 < >[ 10,000-0.041 ]/-//[ 110,000-0.041 ]< >
8137 洪橋集團 < >[ 8,000-0.59 100,000-0.57 Y14,000-0.57 40,000-0.57
106,000-0.56 6,000-0.57 6,000-0.56 2,000-0.57
400,000-0.56 26,000-0.57 700,000-0.56 302,000-0.57
2,000-0.58 ]/-//[ 512,000-0.57 8,000-0.58 132,000-0.57
400,000-0.56 28,000-0.57 2,000-0.56 36,000-0.57
Y100,000-0.57 244,000-0.57 28,000-0.56 ]< 46,000-0.57 >
8140 人和科技 < U80,000-0.124 >[ 20,000-0.124 160,000-0.125
Y160,000-0.121 10,000-0.122 ]/-//[ 20,000-0.123
40,000-0.122 20,000-0.125 10,000-0.126 ]< >
8143 金威醫療 < >[ D480-0.161 40,000-0.171 ]/-//[ 50,000-0.17
50,000-0.171 100,000-0.17 50,000-0.168 20,000-0.165 ]< >
8147 匯思太平洋 < >[ 160,000-0.45 320,000-0.46 152,000-0.455 D350-0.42
8,000-0.44 ]/-//[ 8,000-0.43 D2,400-0.405 8,000-0.43
8,000-0.425 ]< >
8152 明樑控股 < >[ ]/-//[ 600,000-0.055 ]< >
8156 國藥科技股份 < >[ 10,000-0.20 ]/-//[ 10,000-0.199 90,000-0.20 ]< >
8158 中國再生醫學 < >[ 10,000-0.76 20,000-0.78 ]/-//[ 10,000-0.78 ]< >
8159 新華聯合投資 < >[ ]/-//[ 2,160,000-0.092 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.39 12,000-0.40 ]/-//[ 48,000-0.41
12,000-0.375 12,000-0.35 24,000-0.345 24,000-0.34
12,000-0.33 12,000-0.325 ]< >
8162 港銀控股 < >[ 20,000-0.50 10,000-0.51 10,000-0.50 10,000-0.51
30,000-0.50 ]/-//[ 170,000-0.50 10,000-0.485
80,000-0.495 60,000-0.50 ]< 60,000-0.50 >
8163 聲揚集團 < >[ ]/-//[ 320,000-0.098 260,000-0.099 D11,000-0.09
20,000-0.10 20,000-0.099 20,000-0.10 ]< 280,000-0.10 >
8168 寶積資本 < >[ 200,000-0.056 300,000-0.054 20,000-0.052
10,000-0.053 100,000-0.054 ]/-//[ 50,000-0.054
40,000-0.053 380,000-0.052 ]< >
8176 超人智能 < >[ 80,000-0.14 125,000-0.136 ]/-//[ 10,000-0.136 ]< >
8178 中國信息科技 < >[ 2,000-2.69 2,000-2.49 2,000-2.64 2,000-2.47
6,000-2.46 2,000-2.45 2,000-2.42 2,000-2.39 4,000-2.40
4,000-2.38 2,000-2.40 2,000-2.35 2,000-2.33 16,000-2.30
8,000-2.25 2,000-2.30 10,000-2.24 2,000-2.30 4,000-2.23
Y6,000-2.25 ]/-//[ 4,000-2.23 6,000-2.20 12,000-2.23
8,000-2.30 6,000-2.29 ]< 4,000-2.28 >
8179 百利達集團控股 < >[ 1,896,000-0.013 96,000-0.014 1,356,000-0.013 ]/-//
[ 264,000-0.013 48,000-0.014 216,000-0.013 ]< >
8186 曼妠 < >[ ]/-//[ 5,000-0.35 ]< >
8187 積木集團 < >[ Y5,000-0.265 10,000-0.26 10,000-0.255 5,000-0.27 ]
/-//[ 90,000-0.26 5,000-0.27 ]< >
8188 駿傑集團控股 < >[ 52,000-1.05 4,000-1.08 144,000-1.06 20,000-1.07
92,000-1.06 92,000-1.07 ]/-//[ 4,000-1.07 48,000-1.08
16,000-1.07 Y8,000-1.07 124,000-1.07 28,000-1.06
8,000-1.07 56,000-1.08 ]< 24,000-1.06 >
8189 泰達生物 < >[ 185,000-0.42 15,000-0.43 35,000-0.415 15,000-0.425
200,000-0.415 10,000-0.42 ]/-//[ 90,000-0.415
5,000-0.42 15,000-0.425 ]< 15,000-0.425 >
8191 鴻偉亞洲 < >[ 60,000-0.198 120,000-0.201 6,000-0.202
150,000-0.204 162,000-0.205 30,000-0.207 66,000-0.209
30,000-0.21 6,000-0.203 42,000-0.202 60,000-0.205
6,000-0.201 Y18,000-0.20 6,000-0.199 24,000-0.198 ]/-//
[ 90,000-0.20 180,000-0.198 60,000-0.20 90,000-0.198
12,000-0.197 30,000-0.198 30,000-0.199 150,000-0.20
6,000-0.199 24,000-0.198 6,000-0.199 84,000-0.198
48,000-0.199 240,000-0.20 6,000-0.199 24,000-0.198
18,000-0.199 114,000-0.198 ]< >
8193 亞太金融投資 < >[ ]/-//[ 1,120,000-0.174 D8,000-0.155 D8,000-0.168 ]
< >
8195 傳承教育集團 < >[ ]/-//[ 2,000-1.40 10,000-1.38 34,000-1.37
Y10,000-1.37 50,000-1.39 ]< >
8196 福田股份 < >[ 24,000-0.82 Y16,000-0.80 280,000-0.80 40,000-0.82
32,000-0.81 40,000-0.80 ]/-//[ 32,000-0.80 48,000-0.82
40,000-0.81 160,000-0.80 40,000-0.82 32,000-0.83
24,000-0.82 40,000-0.83 8,000-0.82 D400-0.83 ]< >
8198 加i科技 < >[ 4,000-3.69 4,000-3.72 36,000-3.67 36,000-3.66
36,000-3.67 56,000-3.66 16,000-3.70 8,000-3.67
32,000-3.66 Y20,000-3.65 52,000-3.65 64,000-3.67
12,000-3.65 28,000-3.64 64,000-3.63 ]/-//[ 16,000-3.64
4,000-3.65 4,000-3.67 24,000-3.68 4,000-3.72
20,000-3.70 4,000-3.71 20,000-3.72 8,000-3.74
Y8,000-3.75 8,000-3.75 20,000-3.74 32,000-3.75
20,000-3.76 20,000-3.77 28,000-3.75 4,000-3.76
52,000-3.75 20,000-3.76 32,000-3.77 20,000-3.78
20,000-3.79 24,000-3.78 16,000-3.76 28,000-3.77
12,000-3.78 8,000-3.77 12,000-3.78 64,000-3.77
24,000-3.75 16,000-3.74 72,000-3.77 16,000-3.76
16,000-3.74 40,000-3.73 20,000-3.72 16,000-3.71
124,000-3.70 4,000-3.69 304,000-3.68 148,000-3.67
24,000-3.70 ]< 48,000-3.70 >
8200 修身堂 < >[ 36,000-0.55 ]/-//[ 16,000-0.55 ]< >
8201 寶聯控股 < >[ ]/-//[ D5,400-0.054 140,000-0.061 20,000-0.062
80,000-0.061 ]< >
8205 交大慧谷 < >[ 4,000-0.40 ]/-//[ ]< >
8206 神通機器人教育 < >[ 65,000-0.047 115,000-0.049 60,000-0.05
20,000-0.048 1,000-0.049 20,000-0.048 122,000-0.049
399,000-0.048 290,000-0.047 429,000-0.046 ]/-//[
580,000-0.048 260,000-0.046 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 30,000-0.058 6,000-0.06 300,000-0.064 ]< >
8210 衍匯亞洲 < >[ 60,000-0.057 ]/-//[ 70,000-0.056 10,000-0.059 ]< >
8217 萬民好物 < >[ 20,000-0.26 10,000-0.255 D1,250-0.245 60,000-0.255
]/-//[ 160,000-0.25 10,000-0.245 140,000-0.249
170,000-0.25 260,000-0.24 ]< >
8219 恆偉集團控股 < >[ 70,000-0.172 ]/-//[ 150,000-0.171 30,000-0.172
20,000-0.174 130,000-0.179 900,000-0.175 110,000-0.178
50,000-0.179 10,000-0.181 10,000-0.184 70,000-0.185
900,000-0.187 250,000-0.184 50,000-0.178 ]< >
8220 比高集團 < >[ 8,000-4.30 11,000-4.28 2,000-4.29 1,000-4.24
5,000-4.22 1,000-4.21 1,000-4.20 6,000-4.24 95,000-4.25
]/-//[ 1,000-4.19 1,000-4.18 1,000-4.16 1,000-4.15
21,000-4.14 7,000-4.22 3,000-4.18 10,000-4.21
1,000-4.20 18,000-4.21 26,000-4.20 3,000-4.16
1,000-4.17 1,000-4.20 2,000-4.16 1,000-4.17 2,000-4.19
1,000-4.15 1,000-4.19 3,000-4.12 4,000-4.15 1,000-4.12
1,000-4.19 2,000-4.16 1,000-4.20 1,000-4.15 ]<
2,000-4.14 >
8221 高裕金融 < >[ ]/-//[ D400-0.97 5,000-1.10 15,000-1.15 5,000-1.06
D1,000-0.99 D2,000-1.00 5,000-1.04 5,000-1.02
5,000-1.09 5,000-1.10 5,000-1.13 ]< >
8223 紫元元 < >[ 80,000-1.20 4,000-1.17 4,000-1.20 8,000-1.17
24,000-1.16 84,000-1.15 4,000-1.16 ]/-//[ 32,000-1.18
64,000-1.16 ]< 4,000-1.19 >
8227 海天天芋@ < >[ 15,000-0.21 2,000-0.225 ]/-//[ 1,000-0.225 ]< >
8229 未來數據集團 < >[ 5,000-0.60 5,000-0.59 10,000-0.61 ]/-//[
10,000-0.60 5,000-0.62 Y10,000-0.60 ]< >
8232 CLASSIFIED GP < >[ D750-4.08 5,000-4.14 15,000-4.13 5,000-4.12
5,000-4.10 5,000-4.12 ]/-//[ 5,000-4.21 5,000-4.18
5,000-4.19 5,000-4.17 D750-4.07 5,000-4.12 ]< >
8237 華星控股 < >[ D80-0.29 6,000-0.31 6,000-0.325 ]/-//[ 6,000-0.32 ]
< 6,000-0.365 >
8238 惠陶集團 < >[ 48,000-0.206 8,000-0.205 8,000-0.206 ]/-//[
8,000-0.201 8,000-0.20 8,000-0.207 8,000-0.206
88,000-0.214 8,000-0.215 32,000-0.216 16,000-0.217
8,000-0.222 40,000-0.218 ]< >
8239 首都金融控股 < >[ 10,000-7.67 ]/-//[ Y10,000-7.30 10,000-7.79
Y10,000-7.80 20,000-7.80 10,000-7.89 ]< >
8249 瑞遠智控 < >[ Y5,000-0.184 Y5,000-0.199 5,000-0.20 ]/-//[
10,000-0.184 Y10,000-0.184 5,000-0.18 ]< >
8250 都都控股 < >[ ]/-//[ 10,000-0.168 D20-0.134 ]< >
8257 靖洋集團 < >[ 10,000-0.075 10,000-0.067 10,000-0.075
130,000-0.076 ]/-//[ ]< >
8267 藍港互動 < >[ 7,500-0.59 3,000-0.61 161,500-0.59 Y8,000-0.59
1,000-0.58 29,000-0.59 50,000-0.58 4,500-0.59
1,500-0.60 500-0.61 64,500-0.60 ]/-//[ 11,000-0.60
19,000-0.61 15,500-0.59 Y1,000-0.59 1,500-0.59
45,000-0.60 11,500-0.61 ]< >
8268 智城發展控股 < >[ 8,000-0.475 16,000-0.46 72,000-0.44 16,000-0.42
8,000-0.415 Y8,000-0.41 8,000-0.41 24,000-0.405
104,000-0.40 ]/-//[ 8,000-0.425 8,000-0.43 8,000-0.42
56,000-0.43 16,000-0.425 32,000-0.43 64,000-0.435 ]< >
8269 富譽控股 < >[ 30,000-0.42 30,000-0.415 90,000-0.425
Y150,000-0.43 ]/-//[ 150,000-0.42 30,000-0.425
Y180,000-0.43 Y60,000-0.435 30,000-0.435 60,000-0.44
Y30,000-0.445 30,000-0.45 D24,416-0.415 30,000-0.44
Y90,000-0.445 30,000-0.445 30,000-0.43 210,000-0.425
30,000-0.44 Y30,000-0.445 30,000-0.445 Y60,000-0.445
30,000-0.45 ]< >
8270 中國煤層氣 < >[ ]/-//[ 10,000-0.375 ]< >
8271 環球數碼創意 < >[ ]/-//[ 200,000-0.071 422,000-0.072 2,000-0.073
Y52,000-0.072 4,000-0.072 142,000-0.071 18,000-0.072
110,000-0.075 502,000-0.076 40,000-0.077 102,000-0.078 ]
< >
8275 中國新消費集團 < >[ 200,000-0.127 100,000-0.13 20,000-0.129
220,000-0.13 20,000-0.129 180,000-0.13 20,000-0.129
140,000-0.13 20,000-0.129 260,000-0.13 20,000-0.126
20,000-0.129 40,000-0.126 ]/-//[ 40,000-0.13
100,000-0.131 300,000-0.13 120,000-0.131 1,400,000-0.13
1,060,000-0.131 1,000,000-0.13 2,780,000-0.131 ]< >
8279 亞博科技控股 < >[ 20,000-0.243 256,000-0.241 104,000-0.24
Y200,000-0.24 276,000-0.24 156,000-0.239 104,000-0.238
348,000-0.237 68,000-0.235 48,000-0.234 148,000-0.233
40,000-0.232 300,000-0.231 396,000-0.23 52,000-0.232
136,000-0.231 312,000-0.23 44,000-0.231 456,000-0.23
32,000-0.231 100,000-0.23 968,000-0.231 80,000-0.232 ]
/-//[ 200,000-0.232 376,000-0.23 20,000-0.229
4,000-0.23 280,000-0.229 20,000-0.228 76,000-0.229
408,000-0.23 168,000-0.231 116,000-0.232 8,000-0.231
836,000-0.23 116,000-0.229 ]< >
8281 中國金典集團 < >[ 32,000-0.109 ]/-//[ ]< >
8282 智傲控股 < >[ 12,000-0.62 12,000-0.64 D1,800-0.55 D1,800-0.59
12,000-0.65 12,000-0.66 12,000-0.64 ]/-//[ 60,000-0.64 ]
< >
8283 中食民安 < >[ 60,000-0.62 ]/-//[ 61,000-0.62 21,000-0.61
30,000-0.60 8,000-0.59 16,000-0.58 18,000-0.59
5,000-0.62 14,000-0.63 6,000-0.64 3,000-0.66 ]< >
8285 森浩集團 < >[ 15,000-0.035 400,000-0.036 15,000-0.037 ]/-//[
70,000-0.037 10,000-0.036 135,000-0.034 35,000-0.035 ]
< >
8290 亞勢備份 < >[ 120,000-0.023 10,000-0.024 310,000-0.023
10,000-0.024 10,000-0.022 10,000-0.023 500,000-0.024
10,000-0.023 30,000-0.024 30,000-0.023 10,000-0.022
20,000-0.023 30,000-0.024 ]/-//[ 70,000-0.024
100,000-0.023 10,000-0.022 10,000-0.023 10,000-0.024
10,000-0.022 10,000-0.023 20,000-0.024 10,000-0.022
10,000-0.023 20,000-0.024 ]< >
8292 盛良物流 < >[ 10,000-0.59 70,000-0.58 100,000-0.59 20,000-0.58
30,000-0.59 130,000-0.58 10,000-0.59 260,000-0.58 ]/-//
[ 290,000-0.58 290,000-0.59 220,000-0.60 2,130,000-0.59
10,000-0.60 2,200,000-0.59 10,000-0.60 90,000-0.59
Y10,000-0.59 10,000-0.59 10,000-0.60 ]< >
8293 星亞控股 < >[ ]/-//[ D5,000-0.195 ]< >
8295 金慧科技 < >[ 20,000-0.041 ]/-//[ 520,000-0.038 100,000-0.039
60,000-0.038 20,000-0.039 ]< 140,000-0.037 >
8296 中國生命集團 < >[ 200,000-0.385 ]/-//[ ]< >
8299 大唐黃金 < 1,560,000-0.325 >[ 1,416,000-0.325 1,032,000-0.33
Y216,000-0.33 1,464,000-0.33 192,000-0.335 240,000-0.33
1,416,000-0.335 240,000-0.34 24,000-0.33 3,432,000-0.34
Y240,000-0.34 816,000-0.34 Y24,000-0.345
1,704,000-0.345 2,352,000-0.34 120,000-0.345
504,000-0.34 576,000-0.345 96,000-0.34 120,000-0.345
Y48,000-0.34 2,088,000-0.345 Y24,000-0.345
1,272,000-0.345 1,296,000-0.35 Y24,000-0.35
1,272,000-0.35 792,000-0.355 552,000-0.36 Y168,000-0.36
792,000-0.36 Y288,000-0.36 504,000-0.355 192,000-0.365
1,176,000-0.36 768,000-0.365 168,000-0.36 720,000-0.365
Y216,000-0.365 648,000-0.365 72,000-0.37 Y24,000-0.365
720,000-0.37 744,000-0.365 1,464,000-0.37 Y24,000-0.37
768,000-0.37 Y24,000-0.37 120,000-0.37 24,000-0.375
504,000-0.365 Y48,000-0.365 24,000-0.365 Y72,000-0.365
120,000-0.365 Y144,000-0.365 120,000-0.365
2,088,000-0.37 192,000-0.365 Y288,000-0.365
360,000-0.365 24,000-0.37 48,000-0.365 D1,600-0.34
384,000-0.365 2,376,000-0.37 792,000-0.375 360,000-0.37
552,000-0.365 288,000-0.375 Y144,000-0.375 72,000-0.375
1,104,000-0.37 144,000-0.375 648,000-0.37 24,000-0.375
576,000-0.37 3,264,000-0.375 24,000-0.38 144,000-0.375
Y120,000-0.375 72,000-0.375 480,000-0.38 D11,000-0.365
D10,000-0.375 3,312,000-0.38 312,000-0.385 D8,164-0.355
216,000-0.38 120,000-0.375 2,736,000-0.38
1,752,000-0.385 24,000-0.39 504,000-0.385 24,000-0.39
96,000-0.385 24,000-0.39 Y24,000-0.39 504,000-0.39
504,000-0.385 1,344,000-0.39 48,000-0.395
1,008,000-0.39 1,704,000-0.385 120,000-0.38
264,000-0.385 72,000-0.38 72,000-0.385 168,000-0.38
408,000-0.375 984,000-0.38 240,000-0.385 768,000-0.38
648,000-0.385 888,000-0.38 168,000-0.385 24,000-0.39
528,000-0.385 336,000-0.38 24,000-0.385 408,000-0.38
24,000-0.385 120,000-0.375 264,000-0.38 24,000-0.385
24,000-0.375 792,000-0.38 504,000-0.385 264,000-0.38
24,000-0.385 24,000-0.38 24,000-0.385 360,000-0.38
24,000-0.385 1,176,000-0.38 120,000-0.385 432,000-0.38
2,136,000-0.385 Y168,000-0.385 120,000-0.385
672,000-0.39 480,000-0.385 24,000-0.39 624,000-0.385
48,000-0.39 312,000-0.385 24,000-0.39 792,000-0.385
72,000-0.39 96,000-0.385 Y24,000-0.385 24,000-0.39
216,000-0.385 24,000-0.39 48,000-0.385 24,000-0.38
3,288,000-0.385 96,000-0.38 504,000-0.385 192,000-0.39
624,000-0.385 D12,000-0.365 24,000-0.39 120,000-0.385
24,000-0.38 Y96,000-0.38 24,000-0.39 96,000-0.385
96,000-0.39 720,000-0.385 120,000-0.39 456,000-0.385
48,000-0.39 504,000-0.385 672,000-0.39 504,000-0.385
1,056,000-0.39 120,000-0.385 864,000-0.39 Y72,000-0.39
2,856,000-0.39 144,000-0.395 648,000-0.39 192,000-0.395
504,000-0.39 720,000-0.395 1,104,000-0.39 48,000-0.385
72,000-0.39 120,000-0.385 48,000-0.39 528,000-0.385
24,000-0.39 72,000-0.385 168,000-0.39 24,000-0.385
48,000-0.39 120,000-0.385 24,000-0.39 24,000-0.385
Y48,000-0.385 24,000-0.39 24,000-0.385 Y24,000-0.385
24,000-0.39 24,000-0.385 24,000-0.39 72,000-0.385
24,000-0.39 192,000-0.385 24,000-0.39 24,000-0.385
24,000-0.39 216,000-0.385 24,000-0.39 24,000-0.385
24,000-0.39 1,416,000-0.385 624,000-0.38 96,000-0.385
24,000-0.38 24,000-0.385 24,000-0.38 24,000-0.385
72,000-0.38 120,000-0.385 48,000-0.38 48,000-0.385
96,000-0.38 48,000-0.385 432,000-0.38 24,000-0.385
144,000-0.38 48,000-0.385 480,000-0.38 120,000-0.385
48,000-0.38 1,656,000-0.385 3,192,000-0.39
312,000-0.395 1,320,000-0.39 24,000-0.395 504,000-0.385
168,000-0.39 24,000-0.395 552,000-0.39 24,000-0.395
624,000-0.39 24,000-0.395 648,000-0.39 264,000-0.385
360,000-0.39 96,000-0.385 24,000-0.39 168,000-0.385
24,000-0.39 24,000-0.385 48,000-0.39 48,000-0.385
24,000-0.39 24,000-0.385 24,000-0.39 120,000-0.385
Y48,000-0.385 816,000-0.39 Y24,000-0.39 6,816,000-0.39
264,000-0.395 312,000-0.39 288,000-0.395 Y120,000-0.395
5,472,000-0.395 Y24,000-0.395 1,440,000-0.395
216,000-0.40 504,000-0.395 5,424,000-0.40 24,000-0.405
696,000-0.40 24,000-0.405 384,000-0.40 912,000-0.405
72,000-0.40 24,000-0.41 Y24,000-0.41 24,000-0.41
504,000-0.405 Y120,000-0.41 2,256,000-0.41 24,000-0.415
216,000-0.405 2,688,000-0.41 504,000-0.405 D20,000-0.39
48,000-0.41 1,296,000-0.405 Y48,000-0.405 48,000-0.405
48,000-0.40 96,000-0.405 Y288,000-0.405 216,000-0.405
24,000-0.41 120,000-0.405 480,000-0.40 24,000-0.405
672,000-0.40 24,000-0.405 1,344,000-0.40 24,000-0.405
72,000-0.40 Y96,000-0.40 240,000-0.40 24,000-0.405
216,000-0.40 744,000-0.395 24,000-0.405 48,000-0.40
48,000-0.405 168,000-0.395 Y48,000-0.395 744,000-0.395
48,000-0.40 480,000-0.395 120,000-0.40 312,000-0.395
96,000-0.40 216,000-0.395 2,256,000-0.39 120,000-0.395
1,440,000-0.39 24,000-0.395 120,000-0.39 48,000-0.395
48,000-0.39 168,000-0.395 96,000-0.39 144,000-0.395
312,000-0.39 24,000-0.395 888,000-0.39 24,000-0.395
48,000-0.39 24,000-0.395 24,000-0.39 24,000-0.395
384,000-0.39 1,056,000-0.385 48,000-0.39
1,968,000-0.385 24,000-0.39 648,000-0.385 Y24,000-0.385
1,128,000-0.385 96,000-0.39 72,000-0.385 24,000-0.39
144,000-0.385 Y24,000-0.385 192,000-0.385 24,000-0.39
24,000-0.385 24,000-0.39 264,000-0.385 1,272,000-0.39
144,000-0.395 264,000-0.39 24,000-0.395 Y528,000-0.39
120,000-0.395 336,000-0.39 24,000-0.395 2,400,000-0.39
1,200,000-0.395 600,000-0.39 168,000-0.395 336,000-0.39
24,000-0.395 504,000-0.39 792,000-0.385 48,000-0.39
696,000-0.385 432,000-0.38 96,000-0.385 3,840,000-0.38
96,000-0.385 504,000-0.375 Y24,000-0.375
1,584,000-0.375 24,000-0.38 D12,000-0.385 144,000-0.38
D12,000-0.385 24,000-0.38 D20,000-0.395 D4,000-0.355
456,000-0.38 480,000-0.375 672,000-0.38 Y48,000-0.38
48,000-0.38 24,000-0.385 864,000-0.38 Y24,000-0.38
456,000-0.38 768,000-0.375 48,000-0.38 672,000-0.375
48,000-0.38 648,000-0.375 Y24,000-0.375 216,000-0.375
3,288,000-0.37 2,472,000-0.365 360,000-0.37
D16,000-0.345 384,000-0.37 240,000-0.375 120,000-0.37
456,000-0.375 Y96,000-0.375 720,000-0.375 24,000-0.37
168,000-0.375 Y48,000-0.375 792,000-0.375
2,064,000-0.38 96,000-0.385 ]/-//[ 792,000-0.38
48,000-0.375 192,000-0.38 888,000-0.385 120,000-0.38
312,000-0.385 192,000-0.39 2,832,000-0.385 192,000-0.38
576,000-0.385 4,272,000-0.39 24,000-0.385 336,000-0.39
480,000-0.385 5,784,000-0.39 144,000-0.385 720,000-0.39
216,000-0.385 1,968,000-0.39 D14,400-0.385 D10,000-0.39
24,000-0.39 D933-0.375 D964-0.39 24,000-0.395
48,000-0.39 D369-0.37 504,000-0.395 Y48,000-0.395
1,056,000-0.395 Y72,000-0.395 720,000-0.395
504,000-0.39 Y72,000-0.39 72,000-0.39 Y816,000-0.39
6,960,000-0.395 Y240,000-0.40 288,000-0.40 Y48,000-0.40
48,000-0.40 Y24,000-0.40 648,000-0.40 Y72,000-0.40
1,848,000-0.40 144,000-0.405 240,000-0.40 Y24,000-0.40
312,000-0.395 Y24,000-0.40 1,320,000-0.40 48,000-0.395
1,152,000-0.40 D20,000-0.385 48,000-0.405 120,000-0.40
48,000-0.395 24,000-0.40 120,000-0.395 24,000-0.40
24,000-0.395 2,808,000-0.40 96,000-0.405 360,000-0.40
24,000-0.405 D12,000-0.39 D10,000-0.40 Y24,000-0.405
1,512,000-0.40 984,000-0.395 D2,000-0.38 168,000-0.40
24,000-0.395 48,000-0.40 432,000-0.395 2,952,000-0.40
Y48,000-0.40 864,000-0.395 72,000-0.40 144,000-0.395
48,000-0.40 96,000-0.395 168,000-0.40 Y24,000-0.40
2,640,000-0.40 24,000-0.395 Y24,000-0.395 912,000-0.40
Y24,000-0.40 96,000-0.40 72,000-0.395 24,000-0.40
312,000-0.395 48,000-0.40 24,000-0.395 336,000-0.40
24,000-0.395 96,000-0.40 24,000-0.395 1,896,000-0.40
Y48,000-0.405 3,912,000-0.40 Y48,000-0.40
2,232,000-0.40 192,000-0.405 744,000-0.40
9,600,000-0.405 48,000-0.41 288,000-0.405
1,920,000-0.41 Y72,000-0.41 96,000-0.41 432,000-0.405
24,000-0.41 1,920,000-0.405 Y384,000-0.405
1,224,000-0.405 96,000-0.40 744,000-0.405 48,000-0.41
816,000-0.405 24,000-0.41 552,000-0.405 384,000-0.41
192,000-0.405 48,000-0.41 Y24,000-0.41 336,000-0.41
528,000-0.405 48,000-0.41 120,000-0.405 120,000-0.41
384,000-0.405 Y288,000-0.405 312,000-0.405 120,000-0.41
24,000-0.405 2,280,000-0.41 240,000-0.405
1,368,000-0.41 120,000-0.415 1,344,000-0.41
24,000-0.405 456,000-0.41 ]< 1,152,000-0.41
U360,000-0.41 >
8300 今米房集團 < 20,000-0.063 >[ 220,000-0.06 20,000-0.062
20,000-0.063 20,000-0.06 440,000-0.059 Y40,000-0.059
240,000-0.059 40,000-0.058 120,000-0.056 Y120,000-0.056
100,000-0.056 Y100,000-0.054 200,000-0.054
100,000-0.053 Y20,000-0.053 140,000-0.053
Y100,000-0.053 20,000-0.053 280,000-0.052
Y140,000-0.052 560,000-0.052 60,000-0.053 40,000-0.054
40,000-0.055 100,000-0.053 160,000-0.055 20,000-0.056
Y160,000-0.053 20,000-0.055 20,000-0.056 Y60,000-0.053
20,000-0.053 Y40,000-0.054 20,000-0.055 Y100,000-0.052
80,000-0.052 20,000-0.054 Y80,000-0.054 20,000-0.055
Y80,000-0.052 20,000-0.054 Y100,000-0.052 60,000-0.054
20,000-0.055 40,000-0.054 Y20,000-0.054 100,000-0.054
40,000-0.053 Y20,000-0.052 260,000-0.052 Y140,000-0.052
340,000-0.052 80,000-0.054 20,000-0.053 Y100,000-0.053
200,000-0.052 20,000-0.054 20,000-0.053 Y60,000-0.052
Y40,000-0.053 240,000-0.053 20,000-0.054 20,000-0.053
240,000-0.052 140,000-0.053 200,000-0.054 20,000-0.055
20,000-0.054 40,000-0.055 Y40,000-0.054 Y100,000-0.053
140,000-0.053 40,000-0.054 Y20,000-0.054 20,000-0.055
100,000-0.053 200,000-0.052 20,000-0.054 900,000-0.052
280,000-0.053 20,000-0.054 20,000-0.053 Y20,000-0.054 ]
/-//[ 60,000-0.052 20,000-0.053 Y20,000-0.054
60,000-0.052 Y200,000-0.052 1,880,000-0.052
20,000-0.053 100,000-0.052 140,000-0.053 500,000-0.052
40,000-0.053 400,000-0.052 20,000-0.053 Y100,000-0.052
120,000-0.053 Y60,000-0.052 280,000-0.053
Y100,000-0.053 40,000-0.052 500,000-0.053 Y20,000-0.054
60,000-0.053 Y20,000-0.054 20,000-0.054 Y40,000-0.054
220,000-0.054 500,000-0.055 120,000-0.056 100,000-0.057
20,000-0.058 100,000-0.057 Y40,000-0.058 20,000-0.058 ]
< 40,000-0.057 >
8305 聖唐控股 < 270,000-0.35 >[ 240,000-0.35 50,000-0.345
490,000-0.34 10,000-0.345 260,000-0.34 870,000-0.345
270,000-0.34 20,000-0.335 10,000-0.34 210,000-0.335
200,000-0.34 200,000-0.335 340,000-0.34 70,000-0.345
530,000-0.34 ]/-//[ 740,000-0.34 90,000-0.345
210,000-0.34 2,220,000-0.345 Y20,000-0.345 30,000-0.345
50,000-0.35 ]< 160,000-0.345 >
8307 密迪斯肌 < >[ 12,000-0.126 8,000-0.142 ]/-//[ 4,000-0.127 ]< >
8313 杰地集團 < >[ 30,000-0.029 ]/-//[ 10,000-0.028 10,000-0.029 ]< >
8315 新都酒店 < >[ 10,000-0.145 ]/-//[ 10,000-0.138 10,000-0.139
10,000-0.14 ]< >
8316 中國紅包 < >[ 30,000-0.149 ]/-//[ 86,000-0.149 2,000-0.148
78,000-0.145 6,000-0.142 14,000-0.141 2,000-0.147 ]< >
8319 思博系統 < >[ ]/-//[ 140,000-0.11 ]< >
8326 同景新能源 < >[ ]/-//[ 75,000-0.161 ]< >
8328 信義儲電 < >[ 8,000-0.68 ]/-//[ D1,500-0.62 D1,250-0.63
4,000-0.65 8,000-0.68 24,000-0.67 ]< 12,000-0.67 >
8329 海王英特龍 < >[ ]/-//[ 30,000-0.149 140,000-0.147 10,000-0.153 ]< >
8333 阿仕特朗金融 < >[ ]/-//[ 5,000-0.345 ]< >
8340 紫荊國際金融 < >[ 5,000-1.18 ]/-//[ 5,000-1.18 5,000-1.15 ]< >
8341 艾碩控股 < >[ 60,000-0.162 20,000-0.159 20,000-0.162 ]/-//[
Y100,000-0.162 ]< >
8349 硅鑫集團 < >[ 70,000-2.22 70,000-2.21 10,000-2.19 10,000-2.18
120,000-2.17 70,000-2.16 20,000-2.18 20,000-2.17
10,000-2.15 30,000-2.16 10,000-2.15 ]/-//[ 10,000-2.14
10,000-2.16 Y10,000-2.15 40,000-2.15 10,000-2.14
10,000-2.16 70,000-2.14 20,000-2.13 20,000-2.12
10,000-2.14 40,000-2.16 80,000-2.17 90,000-2.15
Y10,000-2.15 70,000-2.15 ]< 10,000-2.16 >
8350 立橋證券控股 < >[ 160,000-0.179 ]/-//[ 8,000-0.175 8,000-0.171
56,000-0.17 ]< >
8360 簡樸新生活 < >[ ]/-//[ 42,000-0.37 12,000-0.375 ]< >
8362 運興泰集團 < >[ ]/-//[ 60,000-0.055 20,000-0.058 ]< >
8365 亦辰集團 < >[ D5,600-1.53 70,000-1.56 D1,200-1.51 ]/-//[
10,000-1.54 20,000-1.53 10,000-1.52 10,000-1.53
10,000-1.51 30,000-1.52 90,000-1.53 30,000-1.52
60,000-1.50 10,000-1.49 10,000-1.53 ]< 10,000-1.49 >
8366 浙江聯合投資 < 10,000-0.034 >[ 20,000-0.033 ]/-//[ 30,000-0.034
10,000-0.033 ]< >
8367 倩碧控股 < >[ ]/-//[ 10,000-0.235 ]< >
8368 中國創意控股 < >[ ]/-//[ 30,000-0.77 D4,000-0.71 D4,000-0.75
D1,000-0.73 D4,000-0.74 10,000-0.77 10,000-0.78
70,000-0.77 100,000-0.73 10,000-0.76 Y900,000-0.76 ]< >
8371 嚐高美集團 < >[ 40,000-1.79 ]/-//[ 64,000-1.79 8,000-1.78
92,000-1.79 16,000-1.80 120,000-1.79 ]< >
8375 數盟資本 < >[ ]/-//[ 10,000-2.36 ]< >
8377 維港育馬 < >[ 10,000-0.16 Y10,000-0.152 Y10,000-0.16
Y10,000-0.162 110,000-0.16 90,000-0.162 10,000-0.163
Y120,000-0.172 20,000-0.165 Y60,000-0.172 20,000-0.173
50,000-0.179 10,000-0.173 40,000-0.174 Y30,000-0.179
Y10,000-0.18 50,000-0.18 10,000-0.175 20,000-0.172
20,000-0.167 50,000-0.168 20,000-0.167 20,000-0.165
30,000-0.163 Y20,000-0.163 ]/-//[ Y20,000-0.172
10,000-0.172 Y10,000-0.171 Y20,000-0.166 Y40,000-0.164
10,000-0.166 Y260,000-0.164 10,000-0.164 Y280,000-0.164
20,000-0.163 10,000-0.154 10,000-0.153 Y30,000-0.15
10,000-0.153 Y20,000-0.152 40,000-0.153 ]< >
8379 懶豬科技 < >[ 20,000-0.138 10,000-0.14 ]/-//[ ]< >
8391 基石科技控股 < >[ 56,000-0.69 200,000-0.70 200,000-0.71 4,000-0.72
8,000-0.69 260,000-0.70 48,000-0.69 532,000-0.70
272,000-0.68 200,000-0.69 220,000-0.68 8,000-0.69
80,000-0.68 8,000-0.69 8,000-0.68 16,000-0.69
4,000-0.68 164,000-0.69 Y120,000-0.68 24,000-0.69
296,000-0.68 4,000-0.69 ]/-//[ 16,000-0.69 Y8,000-0.68
324,000-0.68 328,000-0.69 4,000-0.68 28,000-0.69
12,000-0.68 4,000-0.69 780,000-0.68 28,000-0.69
560,000-0.68 28,000-0.69 1,164,000-0.68 16,000-0.69
24,000-0.68 4,000-0.69 56,000-0.68 4,000-0.67
288,000-0.69 56,000-0.68 200,000-0.69 36,000-0.68
20,000-0.69 56,000-0.68 232,000-0.69 8,000-0.68
4,000-0.69 12,000-0.68 4,000-0.69 16,000-0.68
4,000-0.69 12,000-0.68 168,000-0.69 4,000-0.68
4,000-0.69 8,000-0.68 92,000-0.69 ]< 80,000-0.70 >
8392 舍圖控股 < >[ 110,000-0.032 ]/-//[ ]< >
8395 中顯智能齊家控股 < >[ 40,000-0.231 ]/-//[ 40,000-0.237 20,000-0.25
60,000-0.248 ]< >
8401 源想集團 < 500,000-0.11 >[ ]/-//[ 212,000-0.108 280,000-0.105
96,000-0.106 100,000-0.105 ]< >
8402 高原之寶 < >[ ]/-//[ 5,000-0.15 ]< >
8403 天平道合 < >[ 4,000-1.55 8,000-1.48 16,000-1.46 8,000-1.45
12,000-1.44 ]/-//[ 4,000-1.55 ]< >
8406 中國口腔產業 < >[ 60,000-0.112 60,000-0.108 ]/-//[ 20,000-0.106
30,000-0.109 ]< >
8412 新愛德集團 < >[ ]/-//[ 40,000-0.25 40,000-0.315 100,000-0.285 ]< >
8417 大地教育 < >[ ]/-//[ Y60,000-0.018 ]< >
8418 傲迪瑪汽車 < >[ 8,000-0.485 12,000-0.54 10,000-0.47 30,000-0.50 ]
/-//[ 30,000-0.475 10,000-0.50 ]< >
8425 興銘控股 < >[ ]/-//[ 4,000-0.078 ]< >
8427 萬順瑞強集團 < 400-33.08 >[ 1,200-32.42 2,000-31.46 400-31.50
400-31.52 400-31.28 400-31.30 1,200-31.34 1,200-31.02
Y400-31.12 400-31.20 400-31.10 400-31.02 400-31.56
800-31.02 Y800-31.02 400-31.02 400-31.00 400-30.92
800-31.00 400-30.88 400-30.74 400-30.90 1,200-31.00
400-31.38 400-31.14 D100-30.50 400-31.00 ]/-//[
400-30.80 400-30.72 6,400-30.70 800-30.50 800-30.82
400-31.00 800-30.96 400-30.68 400-30.98 400-30.80
2,400-30.90 Y2,000-30.80 800-30.80 800-30.90 400-31.32
Y400-30.80 400-30.80 1,200-30.76 Y400-30.80 800-31.38
800-31.40 800-31.60 400-31.22 400-31.56 400-31.58
800-31.54 400-31.58 400-31.90 400-32.00 4,000-30.92
400-30.76 400-30.70 Y800-30.70 ]< 800-30.92 >
8431 浩柏國際 < >[ ]/-//[ 30,000-0.28 ]< >
8436 德寶集團控股 < >[ 5,000-0.221 5,000-0.222 5,000-0.223 5,000-0.222
5,000-0.221 5,000-0.224 ]/-//[ 5,000-0.221 ]< >
8445 怡康泰工程集團 < >[ 10,000-0.14 ]/-//[ ]< >
8446 耀星科技集團 < >[ 2,000-0.168 174,000-0.167 142,000-0.166 ]/-//[
84,000-0.165 118,000-0.164 1,008,000-0.165 8,000-0.166
6,000-0.165 6,000-0.164 ]< 100,000-0.164 >
8448 環球印館 < >[ 60,000-0.67 20,000-0.69 20,000-0.70 20,000-0.71
D4,800-0.61 D4,800-0.64 20,000-0.70 20,000-0.61
20,000-0.56 D12,000-0.56 D4,000-0.52 20,000-0.59
D2,000-0.50 D2,000-0.54 40,000-0.59 Y20,000-0.57
40,000-0.57 40,000-0.56 100,000-0.58 ]/-//[
100,000-0.59 20,000-0.56 20,000-0.55 D8,000-0.51
Y40,000-0.55 20,000-0.55 20,000-0.52 40,000-0.51 ]< >
8450 鉅京控股 < >[ 10,000-0.117 10,000-0.116 ]/-//[ 40,000-0.116 ]< >
8456 民信國際控股 < >[ ]/-//[ 20,000-0.48 20,000-0.475 150,000-0.53 ]< >
8460 基地錦標集團 < >[ 20,000-0.061 20,000-0.062 Y20,000-0.062
20,000-0.063 80,000-0.061 60,000-0.06 Y260,000-0.06
40,000-0.06 20,000-0.061 Y40,000-0.06 40,000-0.059
60,000-0.058 Y100,000-0.058 40,000-0.057 Y40,000-0.057
100,000-0.057 40,000-0.058 200,000-0.057 80,000-0.058
20,000-0.057 220,000-0.056 Y40,000-0.056 300,000-0.056
220,000-0.058 Y180,000-0.057 120,000-0.057
120,000-0.056 Y20,000-0.056 140,000-0.056 100,000-0.058
80,000-0.059 320,000-0.06 80,000-0.058 20,000-0.059
20,000-0.06 60,000-0.061 20,000-0.06 100,000-0.058
20,000-0.06 260,000-0.058 60,000-0.06 60,000-0.061
20,000-0.063 ]/-//[ 20,000-0.061 20,000-0.062
140,000-0.064 160,000-0.065 200,000-0.066 40,000-0.067
Y120,000-0.067 140,000-0.068 20,000-0.069 40,000-0.07
80,000-0.071 160,000-0.072 40,000-0.073 20,000-0.074
20,000-0.075 60,000-0.076 80,000-0.077 ]< >
8462 中安控股集團 < >[ 20,000-0.10 ]/-//[ 20,000-0.101 40,000-0.098 ]< >
8471 新達控股 < >[ 10,000-0.174 60,000-0.175 30,000-0.173
30,000-0.172 40,000-0.174 60,000-0.175 ]/-//[
20,000-0.175 30,000-0.171 50,000-0.17 10,000-0.174
10,000-0.173 10,000-0.172 20,000-0.17 30,000-0.169
40,000-0.167 20,000-0.168 50,000-0.166 80,000-0.165
90,000-0.164 40,000-0.163 40,000-0.162 30,000-0.163
30,000-0.165 50,000-0.166 30,000-0.165 20,000-0.166
20,000-0.165 30,000-0.166 10,000-0.165 110,000-0.164
60,000-0.163 20,000-0.165 80,000-0.164 10,000-0.163
20,000-0.162 20,000-0.161 20,000-0.16 20,000-0.159
20,000-0.158 20,000-0.157 20,000-0.156 20,000-0.155
50,000-0.152 160,000-0.151 Y40,000-0.15 10,000-0.151
Y100,000-0.15 10,000-0.151 Y130,000-0.15 10,000-0.15
10,000-0.148 80,000-0.155 30,000-0.158 40,000-0.159
50,000-0.16 40,000-0.163 10,000-0.165 10,000-0.164 ]<
U30,000-0.166 20,000-0.166 U20,000-0.166 30,000-0.166 >
8472 立高控股 < >[ 174,000-0.41 212,000-0.415 146,000-0.42 ]/-//[
10,000-0.42 70,000-0.415 10,000-0.42 140,000-0.415
182,000-0.42 2,000-0.43 4,000-0.435 110,000-0.42
2,000-0.415 18,000-0.425 ]< >
8473 彌明生活百貨 < >[ 10,000-0.145 ]/-//[ ]< >
8476 大洋環球控股 < >[ 4,000-4.27 4,000-4.28 6,000-4.27 4,000-4.24
10,000-4.31 2,000-4.24 8,000-4.27 12,000-4.25 ]
/-//[ ]< >
8480 飛霓控股 < >[ ]/-//[ 8,000-0.188 ]< >
8483 名仕快相 < >[ ]/-//[ 24,000-0.095 8,000-0.093 168,000-0.092
80,000-0.09 ]< >
8487 ISP GLOBAL < >[ 2,000-0.129 2,000-0.125 2,000-0.129 ]/-//[ ]< >
8489 裕程物流 < >[ 70,000-0.137 370,000-0.136 10,000-0.134
Y50,000-0.133 20,000-0.133 Y40,000-0.132 35,000-0.131
20,000-0.125 Y40,000-0.122 90,000-0.121 5,000-0.122
Y30,000-0.121 30,000-0.12 130,000-0.122 235,000-0.121
105,000-0.127 70,000-0.129 40,000-0.131 30,000-0.132
40,000-0.131 5,000-0.132 45,000-0.131 Y40,000-0.131
5,000-0.126 20,000-0.123 100,000-0.122 150,000-0.121
Y50,000-0.127 5,000-0.128 20,000-0.127 145,000-0.128
30,000-0.129 60,000-0.13 30,000-0.131 95,000-0.132
Y20,000-0.131 ]/-//[ 100,000-0.13 15,000-0.134
45,000-0.136 5,000-0.134 10,000-0.13 85,000-0.129 ]< >
8491 COOL LINK < >[ 20,000-0.48 Y85,000-0.48 5,000-0.48 ]/-//[
Y5,000-0.48 35,000-0.475 80,000-0.48 20,000-0.475 ]<
20,000-0.475 >
8493 龍皇集團 < >[ ]/-//[ 204,000-0.044 396,000-0.043 72,000-0.042
12,000-0.043 24,000-0.042 ]< >
8496 環球友飲智能 < >[ 27,500-0.052 90,000-0.054 ]/-//[ 12,500-0.054
5,000-0.056 2,500-0.055 5,000-0.057 15,000-0.056
27,500-0.055 12,500-0.054 37,500-0.052 7,500-0.053
2,500-0.052 2,500-0.053 Y20,000-0.052 17,500-0.052 ]< >
8500 天泓文創 < >[ 180,000-0.31 ]/-//[ 30,000-0.325 Y50,000-0.325
40,000-0.325 150,000-0.315 200,000-0.31 300,000-0.325
10,000-0.33 120,000-0.31 Y40,000-0.315 30,000-0.315
20,000-0.32 110,000-0.325 220,000-0.33 30,000-0.325
310,000-0.32 120,000-0.33 240,000-0.335 260,000-0.325
Y10,000-0.33 10,000-0.32 500,000-0.315 30,000-0.32
Y50,000-0.325 70,000-0.325 140,000-0.32 300,000-0.325
190,000-0.33 40,000-0.325 260,000-0.33 680,000-0.32
50,000-0.325 10,000-0.315 50,000-0.32 190,000-0.325
480,000-0.32 50,000-0.315 90,000-0.32 20,000-0.315
20,000-0.32 70,000-0.31 370,000-0.305 120,000-0.31
430,000-0.315 130,000-0.305 Y1,200,000-0.305
60,000-0.31 430,000-0.305 30,000-0.31 60,000-0.315
Y60,000-0.315 260,000-0.315 430,000-0.32 200,000-0.305
Y1,340,000-0.305 10,000-0.31 520,000-0.30 Y10,000-0.305
30,000-0.31 Y10,000-0.31 80,000-0.315 170,000-0.32
450,000-0.325 90,000-0.31 110,000-0.305 ]< 10,000-0.305
>
8501 莊皇集團公司 < >[ 12,000-0.395 ]/-//[ 4,000-0.40 12,000-0.41 ]< >
8502 遠航港口 < >[ ]/-//[ 64,000-0.30 D4,000-0.28 8,000-0.30 ]< >
8509 威揚酒業控股 < >[ ]/-//[ 112,000-0.70 20,000-0.71 204,000-0.72
Y4,000-0.82 ]< >
8512 凱富善集團控股 < >[ 570,000-0.30 ]/-//[ 50,000-0.30 930,000-0.295
10,000-0.30 10,000-0.295 ]< >
8513 加和國際控股 < >[ 300,000-0.128 ]/-//[ 40,000-0.128 ]< >
8516 廣駿集團控股 < >[ D2,000-1.50 D2,000-1.55 ]/-//[ ]< >
8521 智雲國際控股 < >[ 5,000-1.55 20,000-1.56 15,000-1.59 10,000-1.58
10,000-1.57 10,000-1.59 10,000-1.60 10,000-1.52
5,000-1.55 5,000-1.59 10,000-1.54 25,000-1.55
25,000-1.52 ]/-//[ 70,000-1.52 10,000-1.54 15,000-1.57
40,000-1.56 10,000-1.52 20,000-1.56 10,000-1.52
5,000-1.56 5,000-1.55 35,000-1.54 5,000-1.57 ]< >
8529 優博控股 < >[ 85,000-0.196 Y15,000-0.197 75,000-0.197
5,000-0.196 Y145,000-0.196 15,000-0.197 Y15,000-0.196 ]
/-//[ 20,000-0.191 Y50,000-0.191 ]< >
8535 熒德控股 < >[ 20,000-0.14 20,000-0.139 20,000-0.141 20,000-0.145
80,000-0.149 Y160,000-0.15 160,000-0.15 20,000-0.155 ]
/-//[ 40,000-0.15 20,000-0.149 20,000-0.153
20,000-0.152 20,000-0.154 Y100,000-0.154 700,000-0.15
40,000-0.151 Y20,000-0.154 Y60,000-0.155 Y40,000-0.158
160,000-0.159 Y100,000-0.159 60,000-0.16 40,000-0.159 ]
< >
8537 創輝珠寶 < >[ 240,000-0.195 10,000-0.197 10,000-0.198
200,000-0.194 110,000-0.198 40,000-0.201 10,000-0.20 ]
/-//[ 80,000-0.202 ]< >
8540 勝利證券 < 2,000-5.32 >[ 2,000-5.23 12,000-5.22 8,000-5.21
12,000-5.19 4,000-5.15 Y2,000-5.15 8,000-5.15
10,000-5.12 60,000-5.16 10,000-5.12 2,000-5.06
22,000-5.10 4,000-5.09 2,000-5.08 56,000-5.09
2,000-5.15 4,000-5.19 4,000-5.20 8,000-5.15 8,000-5.17 ]
/-//[ 8,000-5.17 16,000-5.13 2,000-5.12 72,000-5.10
Y2,000-5.10 2,000-5.10 Y4,000-5.08 4,000-5.08
Y2,000-5.08 Y2,000-5.06 2,000-5.06 2,000-5.07
D1,500-5.04 D300-5.22 D1,000-5.07 D200-5.02 6,000-5.11
Y2,000-5.11 8,000-5.12 Y2,000-5.12 ]< 2,000-5.16 >
8545 佰悅集團 < >[ ]/-//[ 40,000-0.043 8,000-0.041 400,000-0.042 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.255 140,000-0.25 10,000-0.249
10,000-0.248 10,000-0.247 10,000-0.248 60,000-0.25
50,000-0.255 ]/-//[ 140,000-0.25 10,000-0.246
Y2,000,000-0.248 10,000-0.245 10,000-0.24 30,000-0.247
20,000-0.249 100,000-0.25 190,000-0.249 170,000-0.248
50,000-0.249 30,000-0.25 20,000-0.255 160,000-0.25
270,000-0.249 ]< >
8570 嘉鼎國際集團 < >[ 2,000-0.90 3,000-0.89 Y1,500-0.90 8,000-0.90
1,500-0.89 D10-0.85 1,500-0.88 D5-0.84 198,000-0.90
10,500-0.89 500-0.96 ]/-//[ D15-0.87 4,500-0.93 ]< >
8603 亮晴控股 < >[ 40,000-1.86 20,000-2.13 ]/-//[ 10,000-1.92 ]< >
8611 九福來 < U30,000-0.77 >[ 115,000-0.77 215,000-0.78 50,000-0.79
95,000-0.80 ]/-//[ 40,000-0.80 10,000-0.79 75,000-0.80
30,000-0.81 150,000-0.82 5,000-0.83 25,000-0.84
20,000-0.82 10,000-0.84 30,000-0.82 75,000-0.83
55,000-0.82 60,000-0.83 Y5,000-0.83 5,000-0.83
15,000-0.82 35,000-0.81 5,000-0.80 15,000-0.81
115,000-0.80 80,000-0.79 90,000-0.80 10,000-0.79
15,000-0.80 70,000-0.79 115,000-0.78 75,000-0.77
5,000-0.78 Y5,000-0.77 60,000-0.78 105,000-0.77
110,000-0.76 ]< 160,000-0.75 >
8613 東方支付集團控股 < >[ ]/-//[ ]< 100,000-0.066 >
8622 華康生物醫學 < >[ 224,000-0.40 112,000-0.395 ]/-//[ 88,000-0.39
Y16,000-0.395 8,000-0.395 ]< >
8623 中國蜀塔 < >[ 40,000-0.135 40,000-0.136 ]/-//[ ]< >
8629 集信國控 < >[ 500-9.25 500-9.28 500-9.29 500-9.33 500-9.34
500-9.38 1,000-9.37 2,000-9.32 5,000-9.31 1,000-9.30
500-9.29 ]/-//[ 4,000-9.28 500-8.83 500-8.90 500-9.17 ]
< >
8635 大象控股集團 < >[ 8,000-1.02 36,000-1.01 136,000-1.03 80,000-1.04
116,000-1.05 28,000-1.04 132,000-1.05 24,000-1.06
20,000-1.08 40,000-1.07 36,000-1.08 40,000-1.09
888,000-1.10 1,000,000-1.13 60,000-1.11 28,000-1.10
44,000-1.09 32,000-1.13 84,000-1.11 24,000-1.13
40,000-1.15 4,000-1.16 20,000-1.19 28,000-1.20
28,000-1.15 4,000-1.14 48,000-1.11 92,000-1.13
28,000-1.10 56,000-1.11 4,000-1.09 8,000-1.12
8,000-1.11 96,000-1.10 320,000-1.09 52,000-1.08
8,000-1.09 168,000-1.08 32,000-1.07 8,000-1.09
84,000-1.08 28,000-1.09 12,000-1.10 12,000-1.12
36,000-1.13 108,000-1.11 Y40,000-1.11 112,000-1.11
16,000-1.12 108,000-1.11 76,000-1.10 Y24,000-1.10
12,000-1.11 100,000-1.10 4,000-1.11 20,000-1.10
36,000-1.11 Y28,000-1.12 16,000-1.11 88,000-1.10
8,000-1.11 20,000-1.10 12,000-1.11 32,000-1.10
Y16,000-1.10 4,000-1.10 4,000-1.11 Y20,000-1.10
80,000-1.10 36,000-1.11 4,000-1.12 Y104,000-1.12
200,000-1.13 40,000-1.12 204,000-1.13 Y4,000-1.13
184,000-1.13 88,000-1.14 Y76,000-1.13 164,000-1.14
208,000-1.15 104,000-1.17 200,000-1.16 124,000-1.15
4,000-1.14 28,000-1.15 44,000-1.16 24,000-1.17
4,000-1.16 56,000-1.17 12,000-1.18 52,000-1.17
40,000-1.16 116,000-1.15 20,000-1.16 80,000-1.17
160,000-1.16 8,000-1.17 20,000-1.16 8,000-1.17
136,000-1.16 80,000-1.15 8,000-1.16 72,000-1.15
236,000-1.16 Y4,000-1.17 4,000-1.17 116,000-1.16
8,000-1.17 Y64,000-1.16 72,000-1.16 68,000-1.15
132,000-1.16 20,000-1.15 48,000-1.16 348,000-1.17
880,000-1.18 124,000-1.17 20,000-1.16 28,000-1.17
184,000-1.18 Y272,000-1.19 348,000-1.19 320,000-1.20
440,000-1.22 Y4,000-1.20 68,000-1.20 180,000-1.22
236,000-1.21 196,000-1.22 Y4,000-1.23 8,000-1.22
196,000-1.23 236,000-1.24 120,000-1.25 Y20,000-1.25
40,000-1.25 4,000-1.26 164,000-1.27 Y12,000-1.28
16,000-1.28 Y60,000-1.28 80,000-1.29 Y56,000-1.29
84,000-1.24 4,000-1.23 92,000-1.24 52,000-1.23
4,000-1.24 Y48,000-1.24 32,000-1.24 Y20,000-1.23
356,000-1.24 168,000-1.23 224,000-1.22 524,000-1.21
144,000-1.20 20,000-1.21 72,000-1.20 76,000-1.21
164,000-1.20 16,000-1.19 504,000-1.20 8,000-1.19
300,000-1.20 40,000-1.21 44,000-1.20 Y4,000-1.20
24,000-1.20 4,000-1.21 148,000-1.20 120,000-1.21
8,000-1.22 52,000-1.23 36,000-1.22 48,000-1.23
132,000-1.24 12,000-1.23 4,000-1.24 40,000-1.22
Y20,000-1.22 156,000-1.22 16,000-1.23 20,000-1.22
12,000-1.23 4,000-1.22 4,000-1.23 16,000-1.22
Y20,000-1.22 12,000-1.22 32,000-1.23 100,000-1.22
32,000-1.21 Y20,000-1.21 80,000-1.20 Y8,000-1.21
4,000-1.21 Y8,000-1.21 44,000-1.21 16,000-1.20
Y4,000-1.21 64,000-1.21 236,000-1.20 12,000-1.21
144,000-1.20 4,000-1.21 32,000-1.20 4,000-1.21
572,000-1.20 28,000-1.21 140,000-1.20 112,000-1.21
344,000-1.20 40,000-1.19 8,000-1.20 44,000-1.19
Y40,000-1.19 56,000-1.19 8,000-1.20 64,000-1.19
Y4,000-1.18 16,000-1.18 72,000-1.17 12,000-1.18
Y136,000-1.18 16,000-1.18 Y72,000-1.18 12,000-1.19
Y20,000-1.19 16,000-1.19 188,000-1.18 148,000-1.17
8,000-1.18 4,000-1.19 8,000-1.18 8,000-1.19 24,000-1.18
16,000-1.17 68,000-1.18 Y4,000-1.18 8,000-1.17
52,000-1.18 72,000-1.17 68,000-1.16 4,000-1.17
52,000-1.16 4,000-1.17 40,000-1.16 56,000-1.17
56,000-1.16 12,000-1.17 156,000-1.16 300,000-1.17
108,000-1.18 40,000-1.19 12,000-1.18 4,000-1.20
108,000-1.19 4,000-1.20 8,000-1.19 4,000-1.20
80,000-1.19 28,000-1.20 24,000-1.19 396,000-1.18
Y20,000-1.18 8,000-1.18 52,000-1.17 208,000-1.18
16,000-1.17 Y120,000-1.17 112,000-1.17 176,000-1.16
8,000-1.17 120,000-1.16 184,000-1.17 40,000-1.18
4,000-1.17 8,000-1.19 4,000-1.18 4,000-1.19 16,000-1.17
4,000-1.19 232,000-1.17 8,000-1.16 4,000-1.19 ]/-//[
84,000-1.18 4,000-1.19 Y12,000-1.19 380,000-1.19
76,000-1.20 Y4,000-1.20 4,000-1.20 Y8,000-1.20
132,000-1.19 200,000-1.18 4,000-1.19 Y24,000-1.18
40,000-1.18 40,000-1.17 124,000-1.18 4,000-1.19
8,000-1.18 60,000-1.19 Y20,000-1.19 476,000-1.19
492,000-1.20 4,000-1.19 272,000-1.20 164,000-1.21
124,000-1.22 80,000-1.23 8,000-1.22 32,000-1.23
16,000-1.22 Y12,000-1.22 28,000-1.22 24,000-1.23
96,000-1.22 20,000-1.23 92,000-1.22 4,000-1.23
64,000-1.22 16,000-1.23 8,000-1.22 72,000-1.23
8,000-1.24 Y12,000-1.24 4,000-1.23 4,000-1.24
20,000-1.23 4,000-1.24 144,000-1.23 44,000-1.22
4,000-1.23 144,000-1.22 80,000-1.21 40,000-1.22
Y4,000-1.22 4,000-1.23 68,000-1.22 4,000-1.23
44,000-1.22 40,000-1.23 Y36,000-1.23 4,000-1.24
76,000-1.22 96,000-1.21 916,000-1.20 112,000-1.19
804,000-1.18 120,000-1.20 104,000-1.19 1,776,000-1.18
84,000-1.20 136,000-1.19 1,864,000-1.18 180,000-1.20
1,232,000-1.18 768,000-1.17 80,000-1.19 56,000-1.17
220,000-1.19 184,000-1.18 1,816,000-1.17 224,000-1.19
144,000-1.20 196,000-1.19 344,000-1.18 1,460,000-1.17
212,000-1.19 224,000-1.20 28,000-1.19 124,000-1.20
84,000-1.19 404,000-1.18 1,512,000-1.17 20,000-1.18
4,000-1.19 Y36,000-1.19 188,000-1.18 16,000-1.19
12,000-1.18 16,000-1.19 196,000-1.18 Y4,000-1.18
40,000-1.18 152,000-1.17 92,000-1.18 Y8,000-1.18
16,000-1.18 12,000-1.17 4,000-1.18 48,000-1.17
4,000-1.18 8,000-1.17 20,000-1.18 Y8,000-1.18
132,000-1.18 4,000-1.19 Y20,000-1.18 152,000-1.18
220,000-1.19 44,000-1.20 Y12,000-1.20 472,000-1.19
24,000-1.20 228,000-1.21 264,000-1.22 252,000-1.23
48,000-1.24 348,000-1.23 Y40,000-1.23 108,000-1.22
12,000-1.23 176,000-1.22 40,000-1.21 200,000-1.22
456,000-1.21 56,000-1.20 188,000-1.19 300,000-1.18
124,000-1.20 184,000-1.19 356,000-1.18 468,000-1.17
Y12,000-1.17 12,000-1.17 116,000-1.18 80,000-1.17
284,000-1.16 396,000-1.15 60,000-1.14 48,000-1.13
60,000-1.11 12,000-1.10 Y24,000-1.10 20,000-1.10
16,000-1.09 64,000-1.10 20,000-1.12 52,000-1.13
12,000-1.14 52,000-1.15 240,000-1.16 24,000-1.15
128,000-1.14 48,000-1.13 20,000-1.16 108,000-1.14
12,000-1.13 Y12,000-1.13 20,000-1.13 32,000-1.12
4,000-1.13 4,000-1.14 84,000-1.12 256,000-1.13
24,000-1.14 64,000-1.15 4,000-1.16 84,000-1.15
100,000-1.16 112,000-1.15 80,000-1.14 356,000-1.16
44,000-1.17 16,000-1.16 48,000-1.17 4,000-1.18
228,000-1.17 40,000-1.18 84,000-1.17 28,000-1.18 ]<
264,000-1.19 U40,000-1.19 56,000-1.19 >
8637 元續科技 < >[ 15,000-1.69 19,000-1.68 2,000-1.70 ]/-//[
3,000-1.71 43,000-1.79 ]< >
8645 比特元宇宙 < >[ 12,000-0.57 12,000-0.58 36,000-0.59 6,000-0.58
48,000-0.59 216,000-0.58 18,000-0.59 66,000-0.60
6,000-0.61 12,000-0.62 12,000-0.61 12,000-0.62
6,000-0.64 12,000-0.69 18,000-0.59 Y60,000-0.58 ]/-//[
6,000-0.59 60,000-0.60 18,000-0.58 6,000-0.59
6,000-0.60 72,000-0.59 12,000-0.60 42,000-0.59
6,000-0.58 6,000-0.60 ]< >
8646 中國宏光 < >[ 6,000-0.243 ]/-//[ 3,000-0.241 3,000-0.245
18,000-0.24 21,000-0.238 3,000-0.237 21,000-0.236
156,000-0.235 6,000-0.239 3,000-0.24 21,000-0.235
3,000-0.234 15,000-0.235 ]< 6,000-0.232 U81,000-0.232
24,000-0.232 >
8659 易和國際控股 < >[ 160,000-0.175 10,000-0.176 ]/-//[ 5,000-0.175
10,000-0.174 60,000-0.175 Y10,000-0.174 5,000-0.173 ]< >
8668 瀛海集團 < >[ ]/-//[ 60,000-0.095 30,000-0.094 20,000-0.095 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8007 環球戰略集團 < >[ ]/-//[ 2,000,000-0.255 ]< >
8017 捷利交易寶 < >[ 500,000-2.28 264,000-2.27 ]/-//[ 400,000-2.24
456,000-2.24 ]< >
8081 恆泰裕集團 < >[ 25,950,000-0.022 25,850,000-0.022 ]/-//[ ]< >
8125 中新控股 < >[ ]/-//[ 2,920,000-0.29 ]< >
8198 加i科技 < >[ ]/-//[ 300,000-3.68 ]< >
8292 盛良物流 < >[ ]/-//[ 2,000,000-0.59 2,000,000-0.59 ]< >
8299 大唐黃金 < >[ 2,160,000-0.385 1,488,000-0.39 1,248,000-0.41
1,680,000-0.39 ]/-//[ 1,368,000-0.40 1,680,000-0.405 ]
< >
8368 中國創意控股 < >[ ]/-//[ Y900,000-0.76 ]< >
8635 大象控股集團 < >[ 884,000-1.10 920,000-1.13 436,000-1.18
440,000-1.22 476,000-1.20 468,000-1.20 ]/-//[
600,000-1.20 652,000-1.18 1,776,000-1.18 1,864,000-1.18
704,000-1.18 636,000-1.17 1,816,000-1.17 492,000-1.17
544,000-1.17 836,000-1.17 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
22/09/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (22/09/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
22/09/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 172,373,213
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 5,916,000 967,948 127,580,000 20,885,168
8137 洪橋集團 40,000 22,860 3,248,000 1,835,200
8279 亞博科技控股 136,000 31,504 7,272,000 1,689,184
交易成交股數 : 6,092,000 138,100,000
交易成交金額 :
HKD證券 - HKD 1,022,312 HKD 24,409,552
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 6,092,000
賣空交易成交金額 ： HKD 1,022,312
市場總成交 ： HKD 286,771,703
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 0%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 286,771,703
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 6,092,000
賣空交易成交金額 ： HKD 1,022,312
市場總成交 ： HKD 286,771,703
賣空所有指定證券佔市場總成交的百分比 ： 0%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在22/09/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 11,348,000 1,971,024
8137 洪橋集團 36,000 21,000
8279 亞博科技控股 48,000 11,784
交易成交股數 : 11,432,000
交易成交金額 :
HKD 證券 - HKD 2,003,808
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 11,432,000
賣空交易成交金額 : HKD 2,003,808
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
8188 駿傑集團控股 中期（半年期）股息每股0.05港元
2. 指數修訂
-