181/250924
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 24 SEP 2025 (星期三 WEDNESDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 205 易所創業板指數 INDEX 20.41 19.70 +0.71 +3.604
上升股份 Advanced : 90
下降股份 Declined : 95
無變股份 Unchanged : 129
是日成交 Today's Turnover:
金額(HK$): 261,876,248
股數(Shares): 767,717,911
宗數(Deals): 13,170
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8299 GT GOLD 大唐黃金 HKD 121,345,699 252,550,294 0.54 0.41
8507 I.CENTURY HLDG 愛世紀集團 HKD 28,005,628 94,452,000 0.375 0.245
8635 ELEPHANT HLDGS 大象控股集團 HKD 22,757,020 19,342,000 1.26 1.13
8083 YOUZAN 有贊 HKD 16,245,320 98,136,000 0.168 0.161
8017 TRADEGO 捷利交易寶 HKD 7,249,400 3,316,000 2.23 2.16
8500 ICONCULTURE 天泓文創 HKD 6,765,500 21,260,000 0.34 0.305
8305 ST HLDGS 聖唐控股 HKD 5,349,050 14,720,000 0.375 0.345
8547 PACIFIC LEGEND HKD 4,195,130 15,460,000 0.32 0.241
8198 CRYPTO FLOW 加i科技 HKD 3,102,243 835,449 3.77 3.66
8391 CORNERSTONE TEC 基石科技控股 HKD 3,065,480 4,440,000 0.72 0.68
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8299 GT GOLD 大唐黃金 HKD 252,550,294 121,345,699 0.54 0.41
8083 YOUZAN 有贊 HKD 98,136,000 16,245,320 0.168 0.161
8507 I.CENTURY HLDG 愛世紀集團 HKD 94,452,000 28,005,628 0.375 0.245
8081 HANG TAI YUE GP 恆泰裕集團 HKD 82,080,000 1,929,550 0.027 0.02
8123 SINOFORTUNE FIN 華億金控 HKD 27,678,000 278,238 0.011 0.01
8500 ICONCULTURE 天泓文創 HKD 21,260,000 6,765,500 0.34 0.305
8635 ELEPHANT HLDGS 大象控股集團 HKD 19,342,000 22,757,020 1.26 1.13
8401 STREAM IDEAS 源想集團 HKD 18,220,000 2,003,576 0.11 0.108
8547 PACIFIC LEGEND HKD 15,460,000 4,195,130 0.32 0.241
8305 ST HLDGS 聖唐控股 HKD 14,720,000 5,349,050 0.375 0.345
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.156 0.133 0.169 0.156 0.15 0.155 78,000 11,790
8005 YUXING INFOTECH裕興科技 HKD 0.119 0.121 0.123 0.12 0.12 0.121 84,000 10,080
8006 SINO SPLENDID 華泰瑞銀 HKD 0.127 0.116 0.123 0.127 0.116 0.123 105,000 12,705
8007 GLOBALSTRAT 環球戰略集團 HKD 0.255 0.24 0.285 - - 0.255 - -
8013 ECI TECH HKD 0.047 0.044 0.048 0.048 0.044 0.048 180,000 8,400
* 8017 TRADEGO 捷利交易寶 HKD 2.22 2.18 2.23 2.23 2.16 2.20 3,316,000 7,249,400
8018 FINSOFT FIN 匯財金融投資 HKD 0.04 0.045 0.047 0.047 0.039 0.047 7,010,000 292,340
8019 HAO WEN HLDGS 皓文控股 HKD 0.29 0.255 0.29 - - 0.29 - -
8020 UNITAS HOLD 宏海控股集團 HKD 0.021 0.019 0.021 0.02 0.019 0.019 60,000 1,190
8021 WLS HOLDINGS 匯隆控股 HKD 0.018 0.018 0.019 0.019 0.018 0.018 4,460,000 82,700
8023 KWONG MAN KEE 鄺文記 HKD 0.34 0.25 0.36 - - 0.34 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.375 0.37 0.435 0.46 0.375 0.435 40,000 17,410
8027 KPM HOLDING 吉輝控股 HKD 0.13 0.122 0.13 - - 0.13 - -
* 8028 TIMELESS 天時資源 HKD 0.32 0.315 0.34 0.36 0.30 0.335 4,540,000 1,487,500
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.65 0.64 0.70 0.70 0.70 0.70 25,500 17,790
* 8030 FENGYINHE 豐銀禾控股 HKD 5.33 6.66 6.99 6.99 5.37 6.96 467,831 2,858,907
8031 ETS GROUP 易通訊集團 HKD 0.127 0.129 0.132 0.136 0.127 0.129 12,000 1,546
8033 VODATEL NETWORK愛達利網絡 HKD 0.131 0.125 0.131 0.13 0.13 0.13 24,000 3,120
8035 JANCO HOLDINGS 駿高控股 HKD 0.068 0.064 0.066 0.066 0.062 0.063 2,150,000 137,150
8036 EBROKER GROUP 電子交易集團 HKD 0.038 0.038 0.04 0.038 0.037 0.038 850,000 32,290
8037 CH BIOTECH SER 中國生物科技服務 HKD 1.04 1.05 1.08 1.08 0.98 1.08 930,000 944,100
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.295 0.265 0.295 - - 0.295 - -
8041 INTELLIMARK AI 中微智碼 HKD 0.78 0.71 0.75 0.76 0.72 0.74 620,000 460,600
8042 KOS INTL 高奧士國際 HKD 0.042 0.042 0.045 0.045 0.042 0.045 170,000 7,360
8043 ATLINKS HKD 0.20 0.177 0.193 0.181 0.176 0.176 30,000 5,470
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.17 2.17 2.27 - - 2.17 - -
8050 QUANTUM THINK 量子思維 HKD 0.485 0.50 0.51 0.51 0.485 0.50 558,000 279,030
8051 CIRCUTECH 訊智海 HKD 3.36 - 3.36 - - 3.36 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.073 0.06 0.078 - - 0.073 - -
8056 LIFE CONCEPTS 生活概念 HKD 0.207 0.204 0.217 0.206 0.205 0.205 65,000 13,330
8057 MADISON HLDG 麥迪森控股 HKD 0.077 0.076 0.087 - - 0.077 - -
8059 GLORY FLAME 朝威控股 HKD 0.013 0.013 0.014 0.013 0.013 0.013 15,000 195
8060 GLOBAL LINK 國聯通信 HKD 0.098 0.093 0.099 0.094 0.091 0.093 340,000 31,040
8062 EFT SOLUTIONS 俊盟國際 HKD 0.275 0.265 0.275 0.27 0.27 0.27 30,000 8,100
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.118 0.114 0.128 0.118 0.114 0.118 965,000 113,175
8066 PHOENITRON HOLD品創控股 HKD 0.63 0.61 0.62 0.65 0.61 0.62 805,000 502,400
8067 OUC HOLDINGS 東方大學城控股 HKD 0.26 0.26 0.35 - - 0.26 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.037 0.035 0.038 0.039 0.035 0.038 170,000 6,120
8070 KEEN OCEAN 僑洋國際控股 HKD 0.57 0.56 0.64 - - 0.57 - -
8071 CH NETCOMTECH 中彩網通控股 HKD 0.026 0.026 0.027 0.027 0.027 0.027 195,000 5,265
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.29 0.285 0.305 0.305 0.29 0.305 80,025 23,506
8073 SFSY NEW MAT 水發興業新材料 HKD 0.22 0.221 - - - 0.221 - -
8076 SING LEE 新利軟件 HKD 0.029 0.027 0.028 0.03 0.027 0.028 60,000 1,750
8079 WISDOMCOME GP 仍志集團控股 HKD 0.59 0.56 0.58 0.59 0.54 0.56 480,000 268,900
8080 NAS HOLDINGS 北亞策略 HKD 0.435 0.385 0.455 - - 0.435 - -
* 8081 HANG TAI YUE GP恆泰裕集團 HKD 0.022 0.026 0.027 0.027 0.02 0.026 82,080,000 1,929,550
8082 QINGHUA HOLD 擎華控股 HKD 0.07 0.069 0.07 0.07 0.069 0.069 550,000 38,200
* 8083 YOUZAN 有贊 HKD 0.165 0.167 0.168 0.168 0.161 0.167 98,136,000 16,245,320
8087 CHINA 33MEDIA 中國三三傳媒 HKD 6.00 - 6.06 - - 6.00 - -
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.032 0.03 0.033 0.033 0.032 0.033 20,000 650
8092 ITE HOLDINGS HKD 0.037 0.036 0.038 - - 0.037 - -
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.12 0.119 0.124 0.125 0.116 0.124 535,000 63,945
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.78 0.79 0.80 0.81 0.77 0.80 3,402,000 2,687,090
8096 TASTY CONCEPTS 賞之味 HKD 0.174 0.163 0.179 0.185 0.169 0.175 320,000 55,115
8098 CL GROUP 昌利控股 HKD 0.043 0.043 0.048 - - 0.043 - -
8100 FAMOUS TECH INT名科國際 HKD 0.30 0.30 0.325 0.335 0.33 0.325 30,000 9,960
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.147 0.145 0.15 0.148 0.145 0.145 40,900 5,934
8106 SHENGHUA LANDE 升華蘭德 HKD 0.42 0.38 0.385 0.41 0.36 0.38 1,820,000 694,050
8107 FICUS TECH 細葉榕科技 HKD 0.49 0.52 0.56 0.55 0.49 0.55 2,750,000 1,412,425
8111 CT IND GROUP 中國科技產業集團 HKD 0.147 0.121 - - - 0.147 - -
8112 CORNERSTONE FIN基石金融 HKD 0.15 0.125 0.15 0.15 0.125 0.144 264,000 34,896
8113 V&V TECH 時騰科技 HKD 0.45 0.415 0.465 - - 0.45 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.08 4.08 - - - 4.08 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.08 0.069 0.074 0.075 0.069 0.07 940,000 66,880
8118 BORTEX GLOBAL 濠亮環球 HKD 0.117 0.113 0.122 0.112 0.112 0.113 248,000 27,776
8120 CH DEMETER FIN 國農金融投資 HKD 0.445 0.40 0.46 - - 0.445 - -
8121 GUOEN HOLDINGS 國恩控股 HKD 0.91 0.78 0.88 - - 0.88 - -
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.011 0.011 0.01 0.01 27,678,000 278,238
* 8125 CHINA NEW HLDGS中新控股 HKD 0.295 0.335 0.38 0.37 0.30 0.36 7,503,360 2,376,876
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.038 0.037 0.038 - - 0.038 - -
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.154 0.147 0.155 0.157 0.148 0.151 390,000 59,610
8132 CENTURY EN INTL百能國際能源 HKD 0.083 0.08 0.083 0.093 0.077 0.085 1,090,000 86,640
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.42 0.405 0.42 - - 0.42 - -
8136 IMS GROUP 英馬斯集團 HKD 0.041 0.04 0.041 - - 0.041 - -
8137 HONBRIDGE 洪橋集團 HKD 0.57 0.57 0.59 0.59 0.57 0.59 2,178,000 1,261,360
8139 CHANGAN RH 長安仁琚@ HKD 1.60 1.39 1.67 - - 1.60 - -
8140 BOSATECH 人和科技 HKD 0.126 0.122 0.131 0.131 0.118 0.131 70,000 8,390
8143 GF HEALTHCARE 金威醫療 HKD 0.165 0.16 0.161 0.164 0.16 0.161 460,000 74,080
8146 GRACEWINE 怡園酒業 HKD 0.128 0.12 0.132 - - 0.128 - -
8147 MILLENNIUM PG 匯思太平洋 HKD 0.425 0.42 0.445 - - 0.425 - -
8148 WUXI LIFE 悟喜生活 HKD 0.75 0.75 0.80 - - 0.75 - -
8149 ALTUS HLDGS 浩德控股 HKD 0.108 0.106 0.11 0.106 0.106 0.106 40,000 4,240
8152 M&L HOLDINGS 明樑控股 HKD 0.055 0.054 0.055 - - 0.055 - -
8156 SINOPHARM TECH 國藥科技股份 HKD 0.21 0.22 0.23 0.23 0.23 0.23 100,000 23,000
8158 CRMI 中國再生醫學 HKD 0.78 0.75 0.85 0.78 0.78 0.78 16,750 13,022
8159 CU VENTURE INV 新華聯合投資 HKD 0.092 0.091 0.10 0.10 0.10 0.10 5,000 500
8160 GOLDWAY EDU HKD 0.335 0.32 0.37 0.35 0.315 0.32 84,000 27,540
8161 MEDINET GROUP 醫匯集團 HKD 0.57 0.48 0.65 0.57 0.56 0.57 56,000 31,680
8162 LOCO HK 港銀控股 HKD 0.50 0.49 0.495 0.50 0.49 0.495 530,000 262,250
8163 NOIZ GROUP 聲揚集團 HKD 0.10 0.098 0.10 - - 0.10 - -
8168 AMASSE CAPITAL 寶積資本 HKD 0.052 0.05 0.052 0.052 0.05 0.052 440,000 22,850
8169 ECO-TEK HLDGS 環康集團 HKD 0.037 0.034 0.038 - - 0.037 - -
8172 LAJIN ENT 拉近網娛 HKD 0.33 0.047 0.325 - - 0.325 10,000 2,500
8173 HEPHAESTUS HLDG客思控股 HKD 0.20 - 0.229 - - 0.20 - -
8176 SUPERROBOTICS 超人智能 HKD 0.136 0.125 0.129 0.132 0.132 0.129 160,000 21,120
8178 CHINA INFO TECH中國信息科技 HKD 2.28 2.19 2.44 2.49 2.22 2.44 22,000 51,700
8179 PALINDA GROUP 百利達集團控股 HKD 0.013 0.013 0.014 0.014 0.013 0.013 4,776,000 63,936
8181 KS SMART MGMT 港深智能管理 HKD 0.063 0.053 0.063 - - 0.063 - -
8186 ALMANA 曼妠 HKD 0.35 0.34 0.39 0.335 0.32 0.325 155,000 50,450
8187 JIMU GROUP 積木集團 HKD 0.27 0.255 0.26 0.265 0.248 0.255 325,000 82,315
8188 GME GROUP 駿傑集團控股 HKD 1.06 1.07 1.08 1.08 1.07 1.08 264,000 284,800
8189 TEDA BIOMEDICAL泰達生物 HKD 0.425 0.415 0.425 0.43 0.425 0.425 25,000 10,650
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.196 0.18 0.189 0.198 0.189 0.189 1,410,000 271,932
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.174 0.152 0.18 - - 0.174 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.39 1.37 1.38 1.38 1.37 1.38 68,000 93,420
8196 FUTIAN HOLDINGS福田股份 HKD 0.82 0.80 0.83 0.83 0.82 0.82 784,000 643,200
* 8198 CRYPTO FLOW 加i科技 HKD 3.70 3.72 3.74 3.77 3.66 3.72 835,449 3,102,243
8200 SAU SAN TONG 修身堂 HKD 0.55 0.55 0.56 0.56 0.55 0.56 28,000 15,480
8201 PPS INT'L 寶聯控股 HKD 0.061 0.061 0.064 - - 0.061 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.31 0.28 0.305 - - 0.305 5,000 1,375
8205 JIAODA WITHUB 交大慧谷 HKD 0.40 0.40 0.42 - - 0.40 - -
8206 S ROBOT EDU 神通機器人教育 HKD 0.046 0.045 0.047 0.049 0.045 0.045 1,986,000 92,292
8208 WMCH GLOBAL HKD 0.064 0.071 0.073 0.078 0.066 0.073 768,000 55,320
8210 DLC ASIA 衍匯亞洲 HKD 0.058 0.052 0.059 - - 0.058 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.33 - 0.33 - - 0.33 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.24 0.24 0.26 0.26 0.238 0.255 480,000 117,880
8218 ECHO INT HOLD 毅高國際控股 HKD 0.173 0.151 - - - 0.173 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.178 0.173 0.183 0.195 0.18 0.18 7,350,000 1,412,730
8220 BINGO GROUP 比高集團 HKD 4.14 4.16 4.19 4.19 4.10 4.19 111,000 461,260
8221 GAOYU FINANCE 高裕金融 HKD 1.13 1.12 1.20 1.20 1.00 1.20 220,400 242,654
8222 E LIGHTING 壹照明 HKD 0.037 0.035 0.037 0.037 0.035 0.037 72,000 2,612
8223 ZYY 紫元元 HKD 1.19 1.15 1.18 1.19 1.15 1.18 232,000 268,800
8225 C HEALTH GP 中國醫療集團 HKD 0.159 0.155 0.17 0.165 0.165 0.165 20,000 3,300
8226 KOALA FIN GP 樹熊金融集團 HKD 0.124 0.12 0.129 0.12 0.12 0.12 10,000 1,200
8227 HAITIAN ANTENNA海天天芋@ HKD 0.225 - 0.225 - - 0.225 - -
8229 FUTURE DATA 未來數據集團 HKD 0.62 0.50 0.61 - - 0.61 - -
8232 CLASSIFIED GP HKD 4.16 3.94 3.97 4.10 3.93 3.98 159,250 635,170
8237 LINK HOLDINGS 華星控股 HKD 0.365 0.385 0.395 0.365 0.36 0.385 70,800 25,638
8238 WINTO GROUP 惠陶集團 HKD 0.218 0.219 0.229 0.221 0.219 0.221 296,000 65,136
* 8239 CAPITAL FIN 首都金融控股 HKD 7.80 7.20 8.31 8.30 7.50 8.20 247,100 1,966,626
8241 YING KEE TEA 英記茶莊集團 HKD 0.133 0.121 0.133 - - 0.133 - -
8245 SHANYU GROUP 善裕集團控股 HKD 0.185 0.158 0.185 - - 0.185 - -
8246 ZHONGHUA GAS 中華燃氣 HKD 0.076 0.073 0.084 0.079 0.079 0.079 328,000 25,912
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.94 0.87 0.93 0.95 0.87 0.87 122,000 113,300
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.18 0.169 0.173 0.194 0.173 0.173 65,000 11,350
8250 DU DU HLDGS 都都控股 HKD 0.168 0.097 0.167 0.167 0.167 0.167 370,000 61,790
8257 GENES TECH 靖洋集團 HKD 0.076 0.076 0.078 0.076 0.076 0.076 10,000 760
8262 SUPER STRONG 宏強控股 HKD 0.064 0.06 0.065 - - 0.064 - -
8267 LINEKONG 藍港互動 HKD 0.61 0.63 0.64 0.63 0.59 0.63 380,000 234,225
8268 SMART CITY DEV 智城發展控股 HKD 0.435 0.41 0.435 0.435 0.42 0.435 48,000 20,640
8269 WEALTH GLORY 富譽控股 HKD 0.445 0.425 0.44 0.445 0.43 0.43 401,250 174,037
8270 CHINA CBM 中國煤層氣 HKD 0.355 0.26 0.315 - - 0.315 - -
8271 GDC 環球數碼創意 HKD 0.076 0.071 0.075 0.077 0.077 0.075 102,000 7,854
8275 CHINA NEW CONS 中國新消費集團 HKD 0.131 0.126 0.129 0.132 0.125 0.128 6,260,000 810,000
8277 STEEDORIENTAL 駿東控股 HKD 0.148 0.13 0.155 - - 0.148 - -
* 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.229 0.221 0.223 0.223 0.22 0.221 6,440,000 1,421,972
8280 CDV HOLDINGS 中國數字視頻 HKD 0.068 0.067 0.072 0.075 0.068 0.07 106,000 7,684
8281 CH GOLD CLASSIC中國金典集團 HKD 0.109 0.091 0.119 - - 0.109 - -
8282 GAMEONE 智傲控股 HKD 0.64 0.64 0.72 0.68 0.65 0.67 180,000 120,240
8283 ZHONGSHI MINAN 中食民安 HKD 0.65 0.59 0.63 - - 0.63 - -
8285 SLING GROUP 森浩集團 HKD 0.035 0.033 0.034 - - 0.034 - -
8286 CCOE 長城微光 HKD 0.13 0.12 0.147 - - 0.13 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.024 0.022 0.023 0.023 0.022 0.023 100,000 2,230
8292 WORLDGATEGLOBAL盛良物流 HKD 0.60 0.58 0.60 0.60 0.59 0.59 180,000 106,500
8293 SINGASIA HLDG 星亞控股 HKD 0.203 0.204 - - - 0.204 - -
8295 KINGWISOFT TECH金慧科技 HKD 0.037 0.038 0.04 0.038 0.037 0.038 700,000 26,540
8296 SINO-LIFE GROUP中國生命集團 HKD 0.385 0.375 0.385 0.375 0.375 0.375 12,000 4,500
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.41 0.53 0.54 0.54 0.41 0.53 252,550,294 121,345,699
8300 JIN MI FANG GP 今米房集團 HKD 0.057 0.05 0.052 0.059 0.052 0.052 6,760,000 357,340
* 8305 ST HLDGS 聖唐控股 HKD 0.345 0.37 0.375 0.375 0.345 0.37 14,720,000 5,349,050
8307 MEDICSKIN 密迪斯肌 HKD 0.136 0.126 0.138 0.135 0.126 0.127 116,000 14,872
8308 GUDOU HLDGS 古兜控股 HKD 0.068 0.066 0.074 - - 0.068 - -
8309 MANSHING GLOBAL萬成環球控股 HKD 0.059 0.055 0.06 - - 0.059 - -
8310 YANCHENG PORT 鹽城港 HKD 0.355 0.30 0.355 0.35 0.35 0.35 50,000 17,500
8311 PERFECT OPT 圓美光電 HKD 0.03 0.03 0.033 0.03 0.028 0.03 170,000 4,960
8313 ZACD 杰地集團 HKD 0.029 0.027 0.03 0.029 0.027 0.027 170,000 4,770
8315 CEN PLAZA HOTEL新都酒店 HKD 0.14 0.129 0.149 - - 0.14 - -
8316 CHINA HONGBAO 中國紅包 HKD 0.147 0.143 0.145 0.155 0.145 0.145 1,120,000 170,384
8317 FINET GROUP 財華社集團 HKD 0.118 0.103 0.118 - - 0.118 - -
8319 EXPERT SYS 思博系統 HKD 0.11 0.107 0.111 - - 0.11 - -
8320 AEC GROUP 沛然環保 HKD 0.095 0.089 0.099 0.099 0.099 0.099 20,000 1,980
8321 TAI KAM HLDGS 泰錦控股 HKD 0.226 0.215 0.249 - - 0.226 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.161 0.16 - 0.162 0.162 0.162 175,000 28,350
8328 XY ELEC STORAGE信義儲電 HKD 0.67 0.68 0.69 0.68 0.68 0.68 4,000 2,720
8329 NEP INTERLONG 海王英特龍 HKD 0.153 0.147 0.15 0.15 0.147 0.15 150,000 22,260
8331 P.B. GROUP 倍搏集團 HKD 0.17 0.146 0.17 0.15 0.149 0.149 40,000 5,980
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.345 0.32 0.345 - - 0.345 - -
8337 DIRECTEL 直通電訊 HKD 0.105 0.105 0.128 - - 0.105 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 1.15 1.08 - 1.17 0.80 1.17 15,000 15,650
8341 AESO HOLDING 艾碩控股 HKD 0.162 0.159 0.162 0.162 0.161 0.162 320,000 51,830
8347 F8 ENT Ｆ８企業 HKD 0.133 0.119 0.132 - - 0.132 - -
8348 BINHAI TEDA 濱海泰達物流 HKD 0.45 0.44 0.465 0.445 0.445 0.445 2,000 890
* 8349 GUIXIN GROUP 硅鑫集團 HKD 2.16 2.10 2.15 2.17 2.10 2.10 1,000,000 2,129,600
8350 WELL LINK SEC 立橋證券控股 HKD 0.17 0.17 0.18 0.18 0.165 0.166 128,000 22,776
8356 TSUN YIP HLDGS 進業控股 HKD 0.48 0.465 0.50 - - 0.48 - -
8357 REPUBLIC HC HKD 0.153 0.141 0.17 0.145 0.142 0.142 50,000 7,205
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.375 0.36 0.37 0.37 0.365 0.37 54,000 19,740
8362 WINNING TOWER 運興泰集團 HKD 0.055 0.053 0.059 - - 0.055 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 1.49 1.51 1.55 1.56 1.45 1.55 550,000 815,000
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.033 0.032 0.033 0.034 0.032 0.033 190,000 6,260
8367 SIMPLICITY HLDG倩碧控股 HKD 0.235 0.236 0.238 0.236 0.234 0.236 20,000 4,700
8368 CREATIVE CHINA 中國創意控股 HKD 0.76 0.77 0.79 0.80 0.78 0.78 280,000 223,800
8370 ZHI SHENG GP 智昇集團控股 HKD 5.00 4.42 5.15 - - 5.00 - -
8371 TASTEGOURMET GP嚐高美集團 HKD 1.79 1.80 1.81 1.82 1.80 1.81 56,000 101,280
8372 GBG HOLDINGS 君百延集團 HKD 0.11 0.108 0.115 - - 0.11 - -
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 2.36 - 2.36 2.36 2.36 2.36 20,000 47,200
8377 HARBOUR EQUINE 維港育馬 HKD 0.153 0.153 0.167 0.153 0.153 0.153 90,000 13,770
8379 PRIME INTEL 懶豬科技 HKD 0.139 0.135 0.138 0.139 0.138 0.138 90,000 12,490
8385 PROSPEROUSPRINT萬里印刷 HKD 0.081 0.079 0.082 0.08 0.08 0.08 130,000 10,400
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.70 0.69 0.70 0.72 0.68 0.70 4,440,000 3,065,480
8392 SATU HOLDINGS 舍圖控股 HKD 0.034 0.036 0.039 0.034 0.033 0.036 30,000 1,010
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.248 0.235 0.248 0.244 0.234 0.239 260,000 61,540
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.044 0.04 0.045 0.041 0.041 0.041 70,000 2,870
* 8401 STREAM IDEAS 源想集團 HKD 0.106 0.106 0.109 0.11 0.108 0.108 18,220,000 2,003,576
8402 PLATEAU TL 高原之寶 HKD 0.15 0.145 0.147 0.15 0.146 0.147 245,000 35,905
8403 DOWWAY 天平道合 HKD 1.54 1.42 1.53 1.52 1.45 1.52 32,000 47,000
8406 CHINA ORAL IND 中國口腔產業 HKD 0.109 0.105 0.111 0.109 0.108 0.108 140,000 15,230
8411 K W NELSON GP HKD 0.086 0.08 0.09 0.085 0.075 0.085 300,000 22,730
8412 NEW AMANTE 新愛德集團 HKD 0.285 0.245 0.32 - - 0.285 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.10 0.096 0.105 - - 0.10 - -
8416 HM INTL HLDGS HKD 0.087 0.085 0.096 - - 0.087 - -
8417 DADI EDU 大地教育 HKD 0.019 0.018 0.019 0.019 0.018 0.018 150,000 2,950
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.50 0.475 0.51 0.55 0.485 0.49 168,000 84,840
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.082 0.072 0.083 - - 0.082 - -
8420 NEXION TECH HKD 0.04 0.037 0.042 0.041 0.041 0.041 10,000 410
8422 WT GROUP ＷＴ集團 HKD 0.11 0.101 0.109 - - 0.109 - -
8423 CHI HO DEV HKD 0.05 0.045 0.05 - - 0.05 - -
8425 HING MING HLDGS興銘控股 HKD 0.073 0.056 0.071 0.07 0.07 0.07 32,000 2,228
8426 MODERN LIVING 雅居投資控股 HKD 0.27 0.25 0.27 0.255 0.25 0.25 60,000 15,150
8427 WS-SK TARGET 萬順瑞強集團 HKD 30.92 30.78 31.20 31.50 30.38 31.20 38,400 1,181,104
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.046 0.044 0.046 - - 0.046 - -
8430 C&N HOLDINGS 春能控股 HKD 0.135 0.126 - - - 0.135 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.28 0.25 0.275 0.275 0.275 0.275 40,000 11,000
8432 BAR PACIFIC 太平洋酒吧 HKD 0.036 0.033 0.036 - - 0.036 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.221 0.221 0.237 0.238 0.22 0.237 250,000 56,020
8437 RMH HOLDINGS 德斯控股 HKD 0.155 0.10 0.173 0.155 0.154 0.155 24,000 3,712
8439 SOMERLEY CAP 新百利融資 HKD 0.365 0.34 0.38 - - 0.365 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.14 0.135 - - - 0.14 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.164 0.16 0.163 0.164 0.16 0.16 1,058,000 170,138
8447 MS CONCEPT HKD 0.036 0.035 0.036 0.036 0.036 0.036 190,000 6,840
8448 UNI PRINTSHOP 環球印館 HKD 0.51 0.51 0.56 0.56 0.56 0.56 80,000 43,800
8450 EDICO HOLDINGS 鉅京控股 HKD 0.117 0.117 0.123 0.125 0.124 0.117 360,000 44,910
8451 SUNLIGHT HLDGS 日光控股 HKD 0.06 0.056 0.064 - - 0.06 - -
8452 FY FINANCIAL 富銀融資股份 HKD 0.30 0.31 0.34 0.36 0.265 0.34 36,000 11,580
8455 LAI GROUP 禮建德集團 HKD 0.049 0.047 0.05 0.048 0.046 0.049 160,000 7,410
8456 MANSION INTL 民信國際控股 HKD 0.53 0.445 0.54 0.54 0.45 0.54 30,000 15,000
8460 BASETROPHY GP 基地錦標集團 HKD 0.077 0.063 0.065 0.067 0.062 0.063 1,900,000 122,480
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.098 0.097 0.103 0.111 0.102 0.103 25,000 2,650
8471 REACH NEW HLDGS新達控股 HKD 0.166 0.169 0.176 0.176 0.163 0.176 1,550,000 258,730
8472 LAPCO HOLDINGS 立高控股 HKD 0.425 0.415 0.44 0.46 0.41 0.44 1,129,500 479,810
8473 MI MING MART 彌明生活百貨 HKD 0.145 0.144 0.145 0.145 0.145 0.145 100,000 14,500
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 4.22 4.23 4.47 4.29 4.23 4.29 28,000 119,200
8480 FURNIWEB 飛霓控股 HKD 0.188 0.188 0.19 0.19 0.189 0.189 8,000 1,516
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.52 0.485 0.55 0.52 0.445 0.52 65,000 30,400
8482 WAN LEADER 萬勵達 HKD 0.164 0.163 0.176 - - 0.164 - -
8483 MAX SIGHT GROUP名仕快相 HKD 0.09 0.091 0.096 0.092 0.091 0.091 184,000 16,896
8487 ISP GLOBAL HKD 0.125 0.116 0.12 0.126 0.12 0.12 12,000 1,484
8489 GP LOGISTICS 裕程物流 HKD 0.129 0.136 0.151 0.149 0.133 0.146 645,000 94,035
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.125 0.12 0.125 0.125 0.125 0.125 10,000 1,250
8491 COOL LINK HKD 0.475 0.475 0.485 0.475 0.475 0.475 100,000 47,500
8493 DRAGON KING GP 龍皇集團 HKD 0.043 0.043 0.047 0.046 0.043 0.046 576,000 26,244
8495 1957 & CO. HKD 0.228 0.20 0.25 - - 0.228 - -
8496 GLOBAL UIN 環球友飲智能 HKD 0.053 0.05 0.052 0.052 0.051 0.052 5,000 257
* 8500 ICONCULTURE 天泓文創 HKD 0.305 0.31 0.315 0.34 0.305 0.315 21,260,000 6,765,500
8501 SANBASE CORP 莊皇集團公司 HKD 0.445 0.39 0.50 0.395 0.395 0.395 12,000 4,740
8502 OCEAN LINE PORT遠航港口 HKD 0.30 0.295 0.315 - - 0.30 - -
* 8507 I.CENTURY HLDG 愛世紀集團 HKD 0.184 0.27 0.275 0.375 0.245 0.275 94,452,000 28,005,628
8509 WINE'S LINK 威揚酒業控股 HKD 0.72 0.67 0.74 0.83 0.73 0.73 12,000 9,280
8510 TOPSTANDARDCORP HKD 0.093 0.092 0.10 0.099 0.099 0.099 29,600 2,930
8511 MIN FU INTL 民富國際 HKD 1.16 1.08 1.14 1.32 1.05 1.20 50,000 59,980
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.295 0.305 0.31 0.31 0.30 0.31 250,000 76,100
8513 MAXWIN INT HLDG加和國際控股 HKD 0.128 0.124 0.128 - - 0.128 - -
8516 GRAND TALENTS 廣駿集團控股 HKD 1.60 1.56 1.69 - - 1.60 - -
8519 XINXIANG ERA 新享時代 HKD 0.096 0.098 0.11 - - 0.098 - -
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.57 1.55 1.61 1.61 1.54 1.58 320,000 505,150
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.125 0.11 - - - 0.125 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.191 0.186 0.189 0.191 0.185 0.186 280,000 52,360
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.159 0.15 0.155 0.158 0.15 0.15 800,000 124,580
8536 TL NATURAL GAS HKD 0.235 0.215 0.23 - - 0.23 - -
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.202 0.196 0.199 0.198 0.196 0.198 60,000 11,860
* 8540 VICTORY SEC 勝利證券 HKD 5.16 4.96 4.97 5.08 4.90 4.97 342,000 1,694,940
8545 AMUSE GROUP 佰悅集團 HKD 0.042 0.04 0.043 0.041 0.04 0.041 520,000 21,304
* 8547 PACIFIC LEGEND HKD 0.249 0.255 0.265 0.32 0.241 0.255 15,460,000 4,195,130
8569 HK ENT INTL 港娛國際 HKD 0.295 0.265 0.395 - - 0.295 - -
8570 JIADING INTL GP嘉鼎國際集團 HKD 0.93 0.92 0.94 0.96 0.90 0.92 210,502 194,276
8601 BOLTEK 寶膨悸恁@ HKD 0.255 0.24 0.255 - - 0.255 - -
8603 FAMEGLOW 亮晴控股 HKD 1.98 2.00 2.28 2.22 1.93 2.00 170,000 361,200
8606 KINETIX SYSTEMS倢冠控股 HKD 0.082 0.081 0.086 - - 0.082 - -
8611 MINDTELL TECH 九福來 HKD 0.75 0.75 0.79 0.77 0.75 0.76 1,055,000 800,350
8612 WORLD SUPER 維亮控股 HKD 0.097 0.091 0.101 0.101 0.101 0.10 20,000 2,020
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.066 0.063 0.07 0.061 0.061 0.063 60,000 3,660
8616 SUNRAY ENG GP 新威工程集團 HKD 0.047 0.043 0.054 - - 0.047 410,000 20,090
8619 NIU HOLDINGS HKD 0.30 0.29 0.30 0.30 0.29 0.30 220,000 65,600
8620 AE LOGISTICS 亞洲速運 HKD 0.088 0.088 0.089 0.089 0.088 0.089 35,000 3,110
8621 METROPOLIS CAP HKD 0.037 0.033 0.036 0.036 0.033 0.036 32,000 1,104
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.395 0.39 0.405 0.41 0.395 0.405 1,584,000 639,880
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.136 0.127 0.135 - - 0.135 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.05 0.05 0.054 - - 0.05 - -
8629 SYNTRUST GK 集信國控 HKD 9.17 8.25 9.17 9.25 9.21 9.17 17,000 156,770
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 1.19 1.14 1.15 1.26 1.13 1.15 19,342,000 22,757,020
8637 METASURFACE 元續科技 HKD 1.79 1.70 1.72 1.85 1.71 1.71 51,000 89,830
8645 BYTE META 比特元宇宙 HKD 0.60 0.59 0.60 0.60 0.58 0.60 390,000 230,640
8646 CHINA HONGGUANG中國宏光 HKD 0.232 0.232 0.237 0.232 0.232 0.236 6,000 1,392
8657 TRUE PARTNER HKD 0.56 0.50 0.59 - - 0.56 - -
8659 YIK WO INTL 易和國際控股 HKD 0.173 0.174 0.177 0.178 0.173 0.174 1,080,000 189,980
8668 YING HAI GROUP 瀛海集團 HKD 0.094 0.08 0.102 - - 0.094 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ ]/-//[ 60,000-0.15 6,000-0.156 6,000-0.154
6,000-0.155 ]< >
8005 裕興科技 < >[ ]/-//[ 84,000-0.12 ]< >
8006 華泰瑞銀 < >[ 40,000-0.127 D5,000-0.115 10,000-0.116
Y40,000-0.116 ]/-//[ 10,000-0.125 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.044 20,000-0.046 120,000-0.047
20,000-0.048 ]< >
8017 捷利交易寶 < 4,000-2.22 >[ 16,000-2.16 56,000-2.20 4,000-2.22
28,000-2.21 248,000-2.22 4,000-2.21 16,000-2.20
Y52,000-2.19 44,000-2.19 52,000-2.18 4,000-2.20
4,000-2.19 88,000-2.18 Y4,000-2.18 8,000-2.18
56,000-2.17 Y4,000-2.17 72,000-2.17 116,000-2.16
52,000-2.18 4,000-2.19 4,000-2.20 80,000-2.18
16,000-2.19 Y8,000-2.20 4,000-2.20 Y16,000-2.20
104,000-2.20 36,000-2.19 60,000-2.20 4,000-2.21
4,000-2.20 ]/-//[ 48,000-2.19 4,000-2.20 100,000-2.18
100,000-2.17 12,000-2.16 44,000-2.17 28,000-2.18
60,000-2.17 40,000-2.19 20,000-2.20 120,000-2.19
Y8,000-2.20 32,000-2.18 40,000-2.19 240,000-2.18
4,000-2.17 28,000-2.18 428,000-2.17 24,000-2.16
48,000-2.17 176,000-2.18 40,000-2.19 40,000-2.18
84,000-2.20 Y52,000-2.20 36,000-2.20 28,000-2.21
60,000-2.22 Y4,000-2.22 8,000-2.22 4,000-2.23
48,000-2.22 4,000-2.23 ]< U24,000-2.20 8,000-2.20 >
8018 匯財金融投資 < >[ 280,000-0.039 220,000-0.04 ]/-//[ 60,000-0.043
140,000-0.04 860,000-0.042 3,940,000-0.041
380,000-0.042 50,000-0.043 50,000-0.044 Y80,000-0.045
60,000-0.045 60,000-0.044 50,000-0.045 Y60,000-0.045
500,000-0.045 60,000-0.044 80,000-0.046 70,000-0.047 ]<
10,000-0.047 >
8020 宏海控股集團 < >[ 50,000-0.02 10,000-0.019 ]/-//[ ]< >
8021 匯隆控股 < >[ 830,000-0.018 60,000-0.019 830,000-0.018
1,180,000-0.019 ]/-//[ 1,110,000-0.019 160,000-0.018
60,000-0.019 200,000-0.018 10,000-0.019 20,000-0.018 ]
< >
8026 朗華國際集團 < >[ ]/-//[ 1,000-0.43 4,000-0.435 30,000-0.44
3,000-0.375 1,000-0.455 1,000-0.46 ]< >
8028 天時資源 < >[ 200,000-0.345 60,000-0.325 360,000-0.34
240,000-0.36 40,000-0.335 20,000-0.33 120,000-0.32
100,000-0.325 200,000-0.33 Y20,000-0.34 60,000-0.34
20,000-0.32 Y20,000-0.315 20,000-0.32 20,000-0.325
20,000-0.33 300,000-0.335 40,000-0.325 200,000-0.32
40,000-0.315 320,000-0.32 20,000-0.31 60,000-0.305
120,000-0.30 60,000-0.31 160,000-0.32 ]/-//[
40,000-0.31 20,000-0.315 160,000-0.32 100,000-0.315
100,000-0.32 380,000-0.315 Y20,000-0.32 20,000-0.325
Y80,000-0.32 60,000-0.325 160,000-0.33 180,000-0.335
20,000-0.33 20,000-0.335 60,000-0.33 280,000-0.335 ]< >
8029 帝國金融集團 < >[ D500-0.58 5,000-0.70 ]/-//[ 20,000-0.70 ]< >
8030 豐銀禾控股 < >[ 5,000-5.37 5,000-5.88 5,000-5.78 5,000-5.69
15,000-5.56 5,000-5.55 20,000-5.48 10,000-5.54
5,000-5.69 5,000-5.65 5,000-5.74 10,000-5.75 5,000-5.76
5,000-5.84 10,000-5.85 5,000-5.87 45,000-5.88
5,000-5.79 10,000-5.90 5,000-5.91 5,000-5.92 5,000-5.93
5,000-5.96 ]/-//[ 5,000-5.96 15,000-5.97 20,000-5.95
10,000-5.94 5,000-5.98 20,000-6.00 5,000-6.02
10,000-6.15 10,000-6.20 10,000-6.23 5,000-6.35
5,000-6.26 D3,331-6.20 10,000-6.27 5,000-6.33
5,000-6.31 10,000-6.48 D500-6.35 5,000-6.50 5,000-6.55
5,000-6.49 5,000-6.45 5,000-6.43 5,000-6.44 5,000-6.60
5,000-6.51 5,000-6.60 5,000-6.70 5,000-6.99 D1,000-6.60
5,000-6.90 D4,000-6.50 D4,000-6.87 5,000-6.93
20,000-6.94 10,000-6.91 5,000-6.98 ]< 5,000-6.96 >
8031 易通訊集團 < >[ 8,000-0.127 ]/-//[ 2,000-0.136 2,000-0.129 ]< >
8033 愛達利網絡 < >[ ]/-//[ 24,000-0.13 ]< >
8035 駿高控股 < >[ Y30,000-0.066 10,000-0.066 30,000-0.065
Y40,000-0.065 200,000-0.064 100,000-0.065 ]/-//[
360,000-0.065 10,000-0.064 Y20,000-0.064 200,000-0.064
150,000-0.063 Y160,000-0.063 40,000-0.062 20,000-0.063
Y40,000-0.063 30,000-0.064 Y30,000-0.064 370,000-0.063
60,000-0.064 130,000-0.063 60,000-0.064 50,000-0.062
10,000-0.063 ]< >
8036 電子交易集團 < >[ 10,000-0.037 20,000-0.038 ]/-//[ 820,000-0.038 ]
[ ]< >
8037 中國生物科技服務 < >[ 10,000-1.05 20,000-1.00 5,000-1.02 Y20,000-1.01
90,000-1.00 Y15,000-1.00 10,000-1.00 75,000-0.99
15,000-0.98 5,000-1.00 Y5,000-1.00 20,000-1.00 ]/-//[
35,000-0.99 5,000-1.00 10,000-0.99 Y125,000-1.00
85,000-1.00 110,000-1.01 60,000-1.02 100,000-1.05
40,000-1.06 50,000-1.07 20,000-1.08 ]< >
8041 中微智碼 < >[ 60,000-0.76 Y40,000-0.76 60,000-0.76 140,000-0.75
40,000-0.73 80,000-0.72 60,000-0.74 ]/-//[ 20,000-0.75
20,000-0.73 20,000-0.72 40,000-0.73 ]< 40,000-0.74 >
8042 高奧士國際 < >[ 10,000-0.043 ]/-//[ 10,000-0.042 100,000-0.043
Y40,000-0.044 10,000-0.045 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.181 10,000-0.176 Y10,000-0.19 ]< >
8050 量子思維 < >[ 8,000-0.495 16,000-0.485 2,000-0.51 2,000-0.49
100,000-0.485 Y8,000-0.50 62,000-0.50 ]/-//[
100,000-0.50 2,000-0.495 12,000-0.50 180,000-0.51
46,000-0.50 2,000-0.51 18,000-0.50 ]< >
8056 生活概念 < >[ ]/-//[ 50,000-0.206 D5,000-0.196 10,000-0.205 ]< >
8059 朝威控股 < >[ ]/-//[ 15,000-0.013 ]< >
8060 國聯通信 < >[ ]/-//[ 20,000-0.092 80,000-0.091 10,000-0.092
10,000-0.094 180,000-0.091 40,000-0.092 ]< >
8062 俊盟國際 < >[ ]/-//[ 30,000-0.27 ]< >
8065 高萌科技 < >[ Y100,000-0.114 20,000-0.114 100,000-0.118 ]/-//[
20,000-0.118 215,000-0.117 Y460,000-0.118 50,000-0.118 ]
< >
8066 品創控股 < >[ 10,000-0.63 Y15,000-0.63 5,000-0.65 5,000-0.64
Y5,000-0.64 40,000-0.63 20,000-0.64 20,000-0.63
Y5,000-0.63 80,000-0.63 ]/-//[ 30,000-0.64 35,000-0.63
Y25,000-0.63 40,000-0.62 5,000-0.63 80,000-0.62
Y10,000-0.62 10,000-0.62 20,000-0.63 Y15,000-0.63
Y5,000-0.62 65,000-0.62 Y95,000-0.62 25,000-0.62
Y40,000-0.62 5,000-0.62 75,000-0.61 15,000-0.62 ]<
5,000-0.62 >
8069 飛道旅遊科技 < >[ 10,000-0.035 5,000-0.039 ]/-//[ 20,000-0.038
15,000-0.036 35,000-0.035 5,000-0.038 Y60,000-0.036
Y20,000-0.035 ]< >
8071 中彩網通控股 < >[ 155,000-0.027 ]/-//[ 40,000-0.027 ]< >
8072 羅馬元宇宙集團 < >[ ]/-//[ 60,000-0.29 D25-0.26 20,000-0.305 ]< >
8076 新利軟件 < >[ 10,000-0.028 35,000-0.03 ]/-//[ 5,000-0.027
5,000-0.028 5,000-0.029 ]< >
8079 仍志集團控股 < >[ ]/-//[ 100,000-0.59 105,000-0.55 130,000-0.54
10,000-0.55 5,000-0.56 Y20,000-0.57 65,000-0.57
15,000-0.56 ]< 30,000-0.56 >
8081 恆泰裕集團 < >[ 70,000-0.021 30,590,000-0.022 1,640,000-0.021
450,000-0.022 700,000-0.021 30,000-0.022
1,000,000-0.021 110,000-0.022 200,000-0.021
970,000-0.022 70,000-0.021 10,000-0.022 10,000-0.021
10,000-0.022 210,000-0.021 10,000-0.02 50,000-0.021
2,080,000-0.022 200,000-0.023 410,000-0.022
Y20,000-0.022 890,000-0.022 1,640,000-0.023
Y100,000-0.023 3,360,000-0.023 4,740,000-0.024
30,000-0.025 830,000-0.024 5,650,000-0.025
210,000-0.026 640,000-0.025 860,000-0.024 890,000-0.026
100,000-0.025 750,000-0.026 Y50,000-0.026 160,000-0.026
Y70,000-0.026 350,000-0.026 10,000-0.027 40,000-0.026
20,000-0.027 2,220,000-0.026 40,000-0.027
Y500,000-0.026 90,000-0.025 610,000-0.026 Y50,000-0.026
330,000-0.026 400,000-0.025 2,370,000-0.026
100,000-0.027 10,000-0.025 ]/-//[ 10,000-0.027
20,000-0.026 50,000-0.025 30,000-0.026 500,000-0.025
250,000-0.026 360,000-0.025 910,000-0.026 310,000-0.027
200,000-0.026 80,000-0.027 310,000-0.026 20,000-0.027
480,000-0.026 10,000-0.025 30,000-0.027 10,000-0.025
10,000-0.027 10,000-0.025 10,000-0.027 50,000-0.026
10,000-0.025 10,000-0.026 10,000-0.025 90,000-0.026
320,000-0.027 10,000-0.025 10,000-0.027 10,000-0.025
10,000-0.027 10,000-0.025 Y10,000-0.025 50,000-0.027
1,150,000-0.026 Y20,000-0.025 40,000-0.026
Y10,000-0.025 20,000-0.026 Y10,000-0.025 30,000-0.026
170,000-0.025 10,000-0.026 Y30,000-0.025 110,000-0.026
580,000-0.025 40,000-0.026 520,000-0.025 20,000-0.026
1,650,000-0.025 Y390,000-0.025 40,000-0.025
80,000-0.026 130,000-0.025 10,000-0.026 Y80,000-0.026
70,000-0.026 50,000-0.025 10,000-0.026 1,200,000-0.025
30,000-0.026 50,000-0.024 290,000-0.026 1,180,000-0.025
120,000-0.026 Y10,000-0.025 20,000-0.026 Y90,000-0.025
610,000-0.025 190,000-0.026 ]< 1,860,000-0.026 >
8082 擎華控股 < >[ 220,000-0.07 ]/-//[ 30,000-0.07 300,000-0.069 ]< >
8083 有贊 < >[ 408,000-0.165 20,000-0.163 48,000-0.162
484,000-0.164 84,000-0.162 40,000-0.163 460,000-0.162
80,000-0.161 220,000-0.162 1,900,000-0.161
288,000-0.162 288,000-0.161 452,000-0.162 Y76,000-0.162
12,000-0.162 Y304,000-0.163 792,000-0.163 44,000-0.164
8,000-0.163 732,000-0.164 140,000-0.165 36,000-0.164
120,000-0.163 148,000-0.165 24,000-0.164 64,000-0.165
12,000-0.164 20,000-0.165 1,564,000-0.164 68,000-0.163
236,000-0.164 Y248,000-0.165 100,000-0.165
Y200,000-0.165 36,000-0.165 28,000-0.166 4,000-0.165
460,000-0.166 80,000-0.165 4,000-0.166 4,000-0.165
16,000-0.167 Y8,000-0.166 544,000-0.166 100,000-0.165
120,000-0.166 20,000-0.165 72,000-0.166 12,000-0.165
24,000-0.166 4,000-0.165 32,000-0.166 8,000-0.165
260,000-0.166 44,000-0.165 336,000-0.166 524,000-0.167
152,000-0.166 100,000-0.167 16,000-0.166 284,000-0.167
52,000-0.166 416,000-0.167 360,000-0.166 100,000-0.167
48,000-0.166 Y16,000-0.166 12,000-0.166 80,000-0.167
484,000-0.166 1,176,000-0.165 4,000-0.166 24,000-0.165
Y4,000-0.165 188,000-0.165 24,000-0.166 4,000-0.165
40,000-0.166 8,000-0.165 268,000-0.166 48,000-0.165
68,000-0.166 12,000-0.165 4,000-0.166 76,000-0.165
20,000-0.166 112,000-0.165 Y68,000-0.165 416,000-0.165
84,000-0.164 16,000-0.165 76,000-0.164 4,000-0.165
152,000-0.164 4,000-0.165 4,000-0.164 72,000-0.165
628,000-0.164 16,000-0.165 4,000-0.164 20,000-0.165
40,000-0.164 4,000-0.165 472,000-0.164 Y8,000-0.164
352,000-0.164 44,000-0.163 152,000-0.164 48,000-0.163
40,000-0.164 8,000-0.163 40,000-0.164 1,184,000-0.163
24,000-0.164 4,000-0.163 40,000-0.164 124,000-0.163
40,000-0.164 8,000-0.163 Y4,000-0.163 68,000-0.164
12,000-0.163 200,000-0.164 36,000-0.163 40,000-0.164
8,000-0.163 40,000-0.164 8,000-0.163 Y4,000-0.163
40,000-0.164 8,000-0.163 72,000-0.164 12,000-0.163
356,000-0.164 8,000-0.165 4,000-0.164 48,000-0.165
8,000-0.164 60,000-0.165 8,000-0.164 8,000-0.165
4,000-0.164 44,000-0.165 8,000-0.164 8,000-0.165
288,000-0.164 12,000-0.165 48,000-0.164 20,000-0.165
4,000-0.164 20,000-0.165 4,000-0.164 4,000-0.165
672,000-0.164 4,000-0.165 72,000-0.164 24,000-0.165
4,000-0.164 4,000-0.165 472,000-0.164 52,000-0.163
16,000-0.164 4,000-0.163 148,000-0.164 24,000-0.163
148,000-0.164 28,000-0.163 32,000-0.164 1,076,000-0.163
12,000-0.164 4,000-0.163 68,000-0.164 12,000-0.163
176,000-0.164 32,000-0.163 20,000-0.164 4,000-0.165
4,000-0.164 12,000-0.165 X20,000-0.164 232,000-0.164
40,000-0.163 120,000-0.164 24,000-0.163 152,000-0.164
24,000-0.163 4,000-0.165 12,000-0.164 4,000-0.163
40,000-0.164 4,000-0.163 8,000-0.164 16,000-0.165
4,000-0.164 976,000-0.165 172,000-0.164 28,000-0.165
4,000-0.164 8,000-0.165 8,000-0.164 308,000-0.165
52,000-0.164 3,004,000-0.165 32,000-0.166 536,000-0.164
100,000-0.166 16,000-0.165 32,000-0.166 20,000-0.165
4,000-0.166 4,000-0.164 156,000-0.166 24,000-0.165
4,000-0.166 4,000-0.165 500,000-0.166 Y12,000-0.166
88,000-0.165 12,000-0.166 4,000-0.165 Y4,000-0.166
16,000-0.166 4,000-0.165 200,000-0.166 236,000-0.165
4,000-0.166 976,000-0.165 8,000-0.164 168,000-0.165
116,000-0.164 100,000-0.165 100,000-0.166
3,236,000-0.164 28,000-0.165 8,000-0.164 8,000-0.165
4,000-0.164 80,000-0.165 12,000-0.164 12,000-0.165
4,000-0.164 20,000-0.165 12,000-0.164 12,000-0.165
316,000-0.164 4,000-0.165 20,000-0.164 8,000-0.165
4,000-0.164 4,000-0.165 56,000-0.164 4,000-0.165
56,000-0.164 12,000-0.165 4,000-0.164 20,000-0.165
4,000-0.164 304,000-0.165 52,000-0.164 84,000-0.165
16,000-0.164 20,000-0.165 4,000-0.164 28,000-0.165
4,000-0.164 16,000-0.165 4,000-0.164 24,000-0.165
4,000-0.164 72,000-0.165 12,000-0.164 8,000-0.165
Y48,000-0.164 188,000-0.164 84,000-0.165 16,000-0.164
1,608,000-0.165 12,000-0.166 128,000-0.165 8,000-0.166
4,000-0.165 2,272,000-0.166 400,000-0.165 28,000-0.166
4,000-0.165 548,000-0.166 96,000-0.165 68,000-0.166
12,000-0.165 52,000-0.166 Y60,000-0.166 20,000-0.165
Y140,000-0.166 24,000-0.165 Y4,000-0.167 192,000-0.166
32,000-0.165 20,000-0.166 4,000-0.165 44,000-0.166
8,000-0.165 24,000-0.166 Y24,000-0.167 4,000-0.166
Y4,000-0.167 16,000-0.167 4,000-0.166 80,000-0.167
2,420,000-0.166 52,000-0.165 8,000-0.166 4,000-0.165
100,000-0.166 16,000-0.165 16,000-0.166 4,000-0.165
32,000-0.166 4,000-0.165 24,000-0.166 4,000-0.165
16,000-0.166 4,000-0.165 16,000-0.166 4,000-0.165
84,000-0.166 12,000-0.165 40,000-0.166 8,000-0.165
44,000-0.166 8,000-0.165 40,000-0.166 8,000-0.165
116,000-0.166 20,000-0.165 16,000-0.166 4,000-0.165
1,360,000-0.166 416,000-0.167 72,000-0.166 16,000-0.167
4,000-0.166 Y4,000-0.167 ]/-//[ Y4,000-0.167
4,000-0.167 56,000-0.166 4,000-0.167 Y180,000-0.167
32,000-0.166 4,000-0.167 4,000-0.166 Y208,000-0.167
8,000-0.167 36,000-0.166 12,000-0.167 4,000-0.166
24,000-0.167 4,000-0.166 Y4,000-0.167 16,000-0.167
4,000-0.166 112,000-0.167 16,000-0.166 4,000-0.167
4,000-0.166 100,000-0.167 16,000-0.166 12,000-0.167
4,000-0.166 24,000-0.167 4,000-0.166 44,000-0.167
8,000-0.166 12,000-0.167 236,000-0.166 16,000-0.167
4,000-0.166 Y8,000-0.167 12,000-0.167 4,000-0.166
12,000-0.167 Y8,000-0.167 4,000-0.167 4,000-0.166
4,000-0.167 2,048,000-0.166 260,000-0.165 4,000-0.166
4,000-0.165 40,000-0.166 4,000-0.165 4,000-0.166
4,000-0.165 104,000-0.166 20,000-0.165 104,000-0.166
20,000-0.165 36,000-0.166 Y4,000-0.166 8,000-0.165
56,000-0.166 12,000-0.165 184,000-0.166 32,000-0.165
4,000-0.166 4,000-0.165 28,000-0.166 4,000-0.165
16,000-0.166 356,000-0.165 40,000-0.166 8,000-0.165
40,000-0.166 4,000-0.165 40,000-0.166 8,000-0.165
12,000-0.166 4,000-0.165 24,000-0.166 4,000-0.165
600,000-0.166 104,000-0.165 16,000-0.166 4,000-0.165
1,396,000-0.166 Y36,000-0.166 176,000-0.166
284,000-0.165 48,000-0.167 8,000-0.166 12,000-0.167
500,000-0.166 12,000-0.167 4,000-0.166 240,000-0.165
8,000-0.167 32,000-0.166 8,000-0.165 Y76,000-0.165
1,336,000-0.165 24,000-0.166 16,000-0.167 8,000-0.165
168,000-0.166 128,000-0.167 256,000-0.166 8,000-0.167
4,000-0.166 8,000-0.167 Y72,000-0.167 12,000-0.166
8,000-0.167 4,000-0.166 Y12,000-0.167 8,000-0.167
4,000-0.166 Y84,000-0.167 132,000-0.167 36,000-0.166
212,000-0.167 36,000-0.166 4,000-0.167 4,000-0.166
5,252,000-0.167 272,000-0.168 972,000-0.167
56,000-0.168 12,000-0.167 12,000-0.168 188,000-0.167
36,000-0.166 20,000-0.167 4,000-0.168 4,000-0.167
108,000-0.168 16,000-0.167 4,000-0.168 4,000-0.167
248,000-0.168 44,000-0.167 4,000-0.168 4,000-0.167
212,000-0.168 36,000-0.167 8,000-0.168 4,000-0.167
4,000-0.168 1,176,000-0.167 20,000-0.168 4,000-0.167
20,000-0.168 412,000-0.167 72,000-0.166 120,000-0.167
20,000-0.166 544,000-0.167 12,000-0.166 4,000-0.168
40,000-0.167 8,000-0.166 40,000-0.167 4,000-0.166
40,000-0.167 8,000-0.166 40,000-0.167 8,000-0.166
40,000-0.167 8,000-0.166 1,444,000-0.167 12,000-0.168
68,000-0.167 24,000-0.166 64,000-0.168 8,000-0.166
40,000-0.167 8,000-0.166 40,000-0.167 8,000-0.166
40,000-0.167 8,000-0.166 52,000-0.167 8,000-0.166
40,000-0.167 8,000-0.166 88,000-0.167 16,000-0.166
4,000-0.167 4,000-0.166 4,000-0.167 4,000-0.166
4,000-0.167 4,000-0.166 208,000-0.167 36,000-0.166
44,000-0.167 8,000-0.166 40,000-0.167 4,000-0.166
40,000-0.167 8,000-0.166 104,000-0.167 20,000-0.166
44,000-0.167 8,000-0.166 328,000-0.167 Y80,000-0.167
376,000-0.167 8,000-0.168 4,000-0.167 8,000-0.168
116,000-0.167 4,000-0.168 4,000-0.167 8,000-0.168
732,000-0.167 200,000-0.168 36,000-0.167 172,000-0.168
244,000-0.167 32,000-0.166 72,000-0.167 12,000-0.166
148,000-0.167 24,000-0.166 4,000-0.167 4,000-0.166
108,000-0.167 16,000-0.166 8,000-0.167 4,000-0.166
4,000-0.167 4,000-0.166 12,000-0.167 4,000-0.166
32,000-0.167 168,000-0.166 12,000-0.167 44,000-0.166
84,000-0.167 16,000-0.166 12,000-0.167 36,000-0.166
24,000-0.167 4,000-0.166 24,000-0.167 4,000-0.166
624,000-0.167 108,000-0.166 4,000-0.167 4,000-0.166
72,000-0.167 12,000-0.166 76,000-0.167 12,000-0.166
8,000-0.167 4,708,000-0.166 20,000-0.167 132,000-0.166
24,000-0.167 64,000-0.166 1,032,000-0.167 180,000-0.166
4,000-0.167 2,008,000-0.166 4,000-0.167 4,000-0.166
4,000-0.167 Y60,000-0.166 12,000-0.166 308,000-0.167
56,000-0.166 4,000-0.167 Y116,000-0.167 128,000-0.167
40,000-0.166 120,000-0.167 24,000-0.166 28,000-0.167
4,000-0.166 12,000-0.167 140,000-0.166 104,000-0.167
16,000-0.166 8,000-0.167 4,000-0.166 4,000-0.167
4,000-0.166 16,000-0.167 4,000-0.166 4,000-0.167
652,000-0.166 4,000-0.167 4,000-0.166 24,000-0.167
4,000-0.166 2,024,000-0.167 356,000-0.166 16,000-0.167
4,000-0.166 152,000-0.167 Y500,000-0.167 644,000-0.167
152,000-0.166 Y4,000-0.166 368,000-0.166 4,000-0.167
Y40,000-0.167 8,000-0.166 Y40,000-0.167 8,000-0.166
Y4,000-0.167 104,000-0.167 16,000-0.166 4,000-0.167
4,000-0.166 16,000-0.167 Y40,000-0.167 188,000-0.167
Y48,000-0.167 216,000-0.167 88,000-0.166 16,000-0.167
4,000-0.166 20,000-0.167 608,000-0.166 Y60,000-0.166
68,000-0.166 4,000-0.167 1,196,000-0.166 232,000-0.167
40,000-0.166 8,000-0.167 4,000-0.166 40,000-0.167
4,000-0.166 4,000-0.167 652,000-0.166 Y28,000-0.166
16,000-0.166 56,000-0.167 8,000-0.166 12,000-0.167
4,000-0.166 200,000-0.167 32,000-0.166 4,000-0.167
64,000-0.166 72,000-0.167 12,000-0.166 12,000-0.167
4,000-0.166 32,000-0.167 4,000-0.166 12,000-0.167
16,000-0.166 12,000-0.167 4,000-0.166 40,000-0.167
4,000-0.166 16,000-0.167 4,000-0.166 20,000-0.167
4,000-0.166 24,000-0.167 4,000-0.166 400,000-0.167
72,000-0.166 36,000-0.167 4,000-0.166 400,000-0.167
48,000-0.166 16,000-0.168 4,000-0.167 56,000-0.168
8,000-0.167 40,000-0.168 8,000-0.167 4,000-0.168 ]<
252,000-0.167 >
8091 奧傳思維控股 < >[ ]/-//[ 10,000-0.032 10,000-0.033 ]< >
8093 瓦普思瑞元宇宙 < >[ 5,000-0.116 ]/-//[ 35,000-0.118 190,000-0.119
300,000-0.12 5,000-0.125 ]< >
8095 北大青鳥環宇 < >[ 10,000-0.79 10,000-0.78 107,000-0.77 24,000-0.79
6,000-0.80 1,000-0.81 Y28,000-0.81 37,000-0.80
156,000-0.81 204,000-0.80 160,000-0.79 1,000-0.78
Y6,000-0.78 215,000-0.78 201,000-0.77 251,000-0.78
1,000-0.79 Y13,000-0.78 91,000-0.78 29,000-0.77
Y30,000-0.77 9,000-0.77 158,000-0.79 145,000-0.80
Y40,000-0.80 125,000-0.80 Y70,000-0.80 20,000-0.81
20,000-0.80 ]/-//[ 97,000-0.80 476,000-0.79 10,000-0.80
2,000-0.79 1,000-0.80 523,000-0.79 125,000-0.80 ]< >
8096 賞之味 < >[ 5,000-0.17 5,000-0.18 5,000-0.185 ]/-//[
5,000-0.169 175,000-0.17 5,000-0.173 20,000-0.174
100,000-0.175 ]< >
8100 名科國際 < >[ 12,000-0.33 12,000-0.335 6,000-0.33 ]/-//[ ]< >
8103 ＨＭＶＯＤ視頻 < >[ D400-0.135 ]/-//[ 7,500-0.145 1,500-0.148
3,000-0.146 4,500-0.145 Y4,500-0.145 19,500-0.145 ]< >
8106 升華蘭德 < >[ 20,000-0.40 20,000-0.395 420,000-0.39 5,000-0.385
95,000-0.39 5,000-0.385 5,000-0.39 5,000-0.395
5,000-0.405 25,000-0.40 5,000-0.405 5,000-0.41
10,000-0.405 5,000-0.40 40,000-0.39 ]/-//[ Y5,000-0.39
50,000-0.39 60,000-0.385 135,000-0.38 45,000-0.385
110,000-0.38 95,000-0.375 285,000-0.37 10,000-0.375
70,000-0.37 5,000-0.375 130,000-0.37 50,000-0.375
5,000-0.36 10,000-0.365 10,000-0.38 50,000-0.375
10,000-0.37 10,000-0.375 ]< 5,000-0.38 >
8107 細葉榕科技 < >[ 385,000-0.49 115,000-0.495 85,000-0.50
300,000-0.495 195,000-0.50 100,000-0.52 200,000-0.51
5,000-0.52 ]/-//[ 395,000-0.52 70,000-0.53 5,000-0.54
100,000-0.53 30,000-0.54 95,000-0.53 75,000-0.52
5,000-0.53 45,000-0.54 50,000-0.53 80,000-0.54
225,000-0.53 105,000-0.54 10,000-0.53 15,000-0.54
50,000-0.53 ]< 10,000-0.55 >
8112 基石金融 < >[ ]/-//[ 48,000-0.15 168,000-0.125 24,000-0.135
24,000-0.144 ]< >
8117 中國基礎能源 < >[ 30,000-0.075 10,000-0.073 40,000-0.072
80,000-0.071 70,000-0.07 ]/-//[ Y50,000-0.072
100,000-0.072 80,000-0.071 200,000-0.07 60,000-0.071
140,000-0.072 40,000-0.07 10,000-0.071 20,000-0.069
10,000-0.073 ]< >
8118 濠亮環球 < >[ 176,000-0.112 ]/-//[ 72,000-0.112 ]< >
8123 華億金控 < >[ 24,000-0.01 ]/-//[ 10,722,000-0.01 Y156,000-0.01
1,422,000-0.01 Y90,000-0.01 5,082,000-0.01
234,000-0.011 30,000-0.01 294,000-0.011 36,000-0.01
174,000-0.011 7,806,000-0.01 426,000-0.011 12,000-0.01
324,000-0.011 840,000-0.01 6,000-0.011 ]< >
8125 中新控股 < >[ D8,000-0.295 8,000-0.30 Y24,000-0.30 40,000-0.30 ]
/-//[ 64,000-0.30 Y64,000-0.31 6,712,000-0.315
40,000-0.305 24,000-0.315 D4,160-0.305 128,000-0.33
8,000-0.31 16,000-0.315 72,000-0.335 8,000-0.34
8,000-0.35 24,000-0.345 32,000-0.35 Y16,000-0.35
8,000-0.36 D3,200-0.305 D6,400-0.355 8,000-0.36
8,000-0.365 Y8,000-0.36 16,000-0.365 64,000-0.37
D1,600-0.30 32,000-0.36 48,000-0.37 ]< >
8131 辰罡科技 < >[ 20,000-0.154 10,000-0.148 10,000-0.157 ]/-//[
30,000-0.155 10,000-0.154 10,000-0.153 10,000-0.155
10,000-0.154 10,000-0.155 50,000-0.153 10,000-0.154
20,000-0.153 20,000-0.152 10,000-0.153 20,000-0.152
20,000-0.153 90,000-0.152 10,000-0.151 Y10,000-0.15
10,000-0.151 ]< >
8132 百能國際能源 < >[ 400,000-0.083 230,000-0.077 150,000-0.078
300,000-0.077 10,000-0.093 ]/-//[ ]< >
8137 洪橋集團 < >[ 92,000-0.57 128,000-0.58 Y624,000-0.58
130,000-0.58 2,000-0.59 ]/-//[ Y422,000-0.58
12,000-0.58 Y6,000-0.58 200,000-0.57 2,000-0.58
Y58,000-0.58 250,000-0.58 100,000-0.59 150,000-0.58
2,000-0.59 ]< >
8140 人和科技 < >[ 60,000-0.118 ]/-//[ 10,000-0.131 ]< >
8143 金威醫療 < >[ 10,000-0.164 40,000-0.16 10,000-0.164 ]/-//[
400,000-0.161 ]< >
8149 浩德控股 < >[ ]/-//[ 40,000-0.106 ]< >
8156 國藥科技股份 < >[ ]/-//[ 100,000-0.23 ]< >
8158 中國再生醫學 < >[ ]/-//[ D1,750-0.67 Y5,000-0.79 Y5,000-0.80
5,000-0.78 ]< >
8159 新華聯合投資 < >[ 5,000-0.10 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.35 12,000-0.325 12,000-0.32
12,000-0.315 12,000-0.32 12,000-0.315 ]< >
8161 醫匯集團 < >[ ]/-//[ 24,000-0.56 32,000-0.57 ]< >
8162 港銀控股 < >[ 60,000-0.50 100,000-0.49 20,000-0.495 150,000-0.50
20,000-0.49 ]/-//[ 10,000-0.495 110,000-0.49
10,000-0.495 ]< 50,000-0.495 >
8168 寶積資本 < >[ 30,000-0.052 ]/-//[ 10,000-0.05 10,000-0.051
390,000-0.052 ]< >
8172 拉近網娛 < >[ ]/-//[ D10,000-0.25 ]< >
8176 超人智能 < >[ 160,000-0.132 ]/-//[ ]< >
8178 中國信息科技 < >[ 2,000-2.22 2,000-2.49 ]/-//[ 2,000-2.28 2,000-2.37
2,000-2.34 2,000-2.32 2,000-2.31 2,000-2.37 2,000-2.31
2,000-2.39 2,000-2.45 ]< >
8179 百利達集團控股 < >[ 60,000-0.013 12,000-0.014 120,000-0.013
12,000-0.014 180,000-0.013 Y504,000-0.013 12,000-0.013
36,000-0.014 108,000-0.013 156,000-0.014 336,000-0.013
Y372,000-0.013 1,632,000-0.014 36,000-0.013 ]/-//[
Y1,200,000-0.013 ]< >
8186 曼妠 < >[ 40,000-0.335 ]/-//[ 5,000-0.325 25,000-0.32
Y35,000-0.32 5,000-0.32 45,000-0.325 ]< >
8187 積木集團 < >[ 5,000-0.265 ]/-//[ 25,000-0.255 125,000-0.25
10,000-0.255 20,000-0.25 Y20,000-0.25 20,000-0.25
5,000-0.248 75,000-0.26 Y5,000-0.265 15,000-0.25 ]< >
8188 駿傑集團控股 < >[ 64,000-1.08 16,000-1.07 100,000-1.08 Y4,000-1.08
20,000-1.08 ]/-//[ 8,000-1.07 12,000-1.08 8,000-1.07
28,000-1.08 ]< 4,000-1.08 >
8189 泰達生物 < >[ 20,000-0.425 5,000-0.43 ]/-//[ ]< >
8191 鴻偉亞洲 < >[ 90,000-0.196 120,000-0.198 180,000-0.196
240,000-0.195 264,000-0.192 ]/-//[ 240,000-0.19
264,000-0.189 Y12,000-0.189 ]< >
8195 傳承教育集團 < >[ 6,000-1.38 42,000-1.37 ]/-//[ Y8,000-1.38
12,000-1.38 ]< >
8196 福田股份 < >[ 32,000-0.83 672,000-0.82 ]/-//[ 80,000-0.82 ]< >
8198 加i科技 < >[ 4,000-3.71 4,000-3.70 Y20,000-3.70 52,000-3.70
8,000-3.66 4,000-3.68 48,000-3.70 20,000-3.71
4,000-3.72 12,000-3.75 8,000-3.73 12,000-3.77
Y8,000-3.77 4,000-3.77 20,000-3.73 20,000-3.72
20,000-3.71 16,000-3.73 Y8,000-3.74 4,000-3.74
Y16,000-3.73 4,000-3.73 Y4,000-3.73 28,000-3.74 ]/-//[
8,000-3.70 16,000-3.68 160,000-3.70 12,000-3.72
Y4,000-3.72 Y4,000-3.73 Y16,000-3.72 8,000-3.72
56,000-3.73 8,000-3.71 Y4,000-3.73 4,000-3.73
4,000-3.74 28,000-3.70 12,000-3.69 Y4,000-3.72
12,000-3.73 8,000-3.74 4,000-3.70 8,000-3.74
52,000-3.70 D2,000-3.63 D1,449-3.66 Y4,000-3.72
8,000-3.72 Y4,000-3.70 4,000-3.70 8,000-3.73 4,000-3.70
12,000-3.74 ]< 8,000-3.72 >
8200 修身堂 < >[ 16,000-0.55 ]/-//[ 8,000-0.56 Y4,000-0.55 ]< >
8203 凱順控股 < >[ D5,000-0.275 ]/-//[ ]< >
8206 神通機器人教育 < >[ 1,000-0.045 98,000-0.046 11,000-0.049 1,000-0.048
154,000-0.047 31,000-0.046 119,000-0.048 ]/-//[
100,000-0.046 100,000-0.047 3,000-0.046 1,000-0.047
43,000-0.046 106,000-0.047 99,000-0.048 510,000-0.047
204,000-0.046 405,000-0.045 ]< >
8208 WMCH GLOBAL < >[ 84,000-0.066 6,000-0.071 72,000-0.072
Y72,000-0.071 60,000-0.078 6,000-0.074 Y24,000-0.074 ]
/-//[ 6,000-0.069 6,000-0.073 132,000-0.071
228,000-0.073 30,000-0.074 42,000-0.073 ]< >
8217 萬民好物 < >[ 10,000-0.245 40,000-0.24 10,000-0.238 50,000-0.24
Y10,000-0.248 Y20,000-0.255 50,000-0.26 20,000-0.255
10,000-0.25 30,000-0.26 40,000-0.243 90,000-0.24 ]/-//[
90,000-0.24 10,000-0.255 ]< >
8219 恆偉集團控股 < >[ 90,000-0.185 90,000-0.188 50,000-0.185 ]/-//[
120,000-0.187 70,000-0.188 10,000-0.19 170,000-0.193
5,120,000-0.195 Y10,000-0.195 170,000-0.189
90,000-0.185 10,000-0.189 30,000-0.182 80,000-0.181
Y50,000-0.18 10,000-0.18 Y50,000-0.18 70,000-0.185
40,000-0.186 50,000-0.187 70,000-0.188 20,000-0.189
20,000-0.19 50,000-0.189 80,000-0.181 90,000-0.18
80,000-0.186 50,000-0.189 170,000-0.19 20,000-0.183
110,000-0.182 120,000-0.181 90,000-0.18 ]< >
8220 比高集團 < >[ 8,000-4.18 6,000-4.14 1,000-4.15 9,000-4.14
1,000-4.13 9,000-4.11 2,000-4.10 1,000-4.14 1,000-4.15
10,000-4.16 1,000-4.17 ]/-//[ 8,000-4.16 1,000-4.17
8,000-4.16 6,000-4.14 2,000-4.15 19,000-4.17 1,000-4.18
8,000-4.17 1,000-4.18 5,000-4.16 1,000-4.19 ]<
2,000-4.19 >
8221 高裕金融 < >[ 5,000-1.13 5,000-1.15 D200-0.94 D200-1.08 ]/-//[
25,000-1.17 5,000-1.11 5,000-1.10 5,000-1.08 5,000-1.07
5,000-1.06 10,000-1.05 10,000-1.03 20,000-1.01
10,000-1.00 5,000-1.05 5,000-1.06 5,000-1.07
10,000-1.08 5,000-1.09 10,000-1.10 5,000-1.12
20,000-1.13 5,000-1.16 5,000-1.17 5,000-1.20
15,000-1.11 5,000-1.18 5,000-1.19 5,000-1.20 ]< >
8222 壹照明 < >[ 8,000-0.036 ]/-//[ 20,000-0.037 12,000-0.036
4,000-0.037 12,000-0.036 4,000-0.035 4,000-0.036
4,000-0.035 ]< 4,000-0.037 >
8223 紫元元 < >[ 12,000-1.19 8,000-1.18 4,000-1.17 ]/-//[
20,000-1.17 4,000-1.16 112,000-1.15 Y4,000-1.15
32,000-1.15 32,000-1.17 4,000-1.18 ]< >
8225 中國醫療集團 < >[ 20,000-0.165 ]/-//[ ]< >
8226 樹熊金融集團 < >[ ]/-//[ 10,000-0.12 ]< >
8232 CLASSIFIED GP < >[ Y5,000-4.05 5,000-4.10 5,000-4.05 15,000-4.06
5,000-4.05 Y5,000-4.05 Y5,000-4.04 5,000-4.05
5,000-3.93 ]/-//[ 10,000-3.97 Y10,000-3.97 5,000-3.96
Y5,000-3.96 5,000-3.96 10,000-3.95 Y20,000-3.95
D4,250-3.90 15,000-3.95 5,000-3.99 D4,500-3.95
D500-3.94 5,000-3.99 5,000-3.98 ]< >
8237 華星控股 < >[ ]/-//[ 6,000-0.36 D4,800-0.36 30,000-0.36
30,000-0.365 ]< >
8238 惠陶集團 < >[ 128,000-0.219 24,000-0.22 32,000-0.221 ]/-//[
112,000-0.221 ]< >
8239 首都金融控股 < >[ ]/-//[ 10,000-7.90 D1,500-7.33 10,000-7.89
D1,300-7.67 10,000-7.89 D1,300-7.40 D3,000-7.48
10,000-7.50 20,000-7.72 20,000-7.89 20,000-7.90
10,000-7.93 50,000-7.98 10,000-8.00 10,000-8.03
20,000-8.16 10,000-8.18 10,000-8.20 20,000-8.30 ]< >
8246 中華燃氣 < >[ ]/-//[ 328,000-0.079 ]< >
8247 中生北控生物科技 < >[ 12,000-0.94 ]/-//[ 2,000-0.95 88,000-0.94
10,000-0.87 ]< 10,000-0.87 >
8249 瑞遠智控 < >[ 5,000-0.194 55,000-0.173 ]/-//[ 5,000-0.173 ]< >
8250 都都控股 < >[ 370,000-0.167 ]/-//[ ]< >
8257 靖洋集團 < >[ ]/-//[ 10,000-0.076 ]< >
8267 藍港互動 < >[ 10,000-0.59 120,000-0.60 ]/-//[ 29,000-0.61
1,000-0.63 4,500-0.61 50,500-0.62 164,000-0.63 ]<
1,000-0.63 >
8268 智城發展控股 < >[ 8,000-0.435 ]/-//[ 8,000-0.425 8,000-0.42
8,000-0.43 16,000-0.435 ]< >
8269 富譽控股 < >[ 60,000-0.445 30,000-0.43 D11,250-0.39 30,000-0.435
]/-//[ 60,000-0.44 120,000-0.43 60,000-0.435 ]<
30,000-0.43 >
8271 環球數碼創意 < >[ 102,000-0.077 ]/-//[ ]< >
8275 中國新消費集團 < >[ 220,000-0.132 800,000-0.131 180,000-0.132
780,000-0.131 60,000-0.128 420,000-0.131 20,000-0.129
140,000-0.13 ]/-//[ 20,000-0.128 220,000-0.129
20,000-0.13 320,000-0.129 20,000-0.125 80,000-0.128
180,000-0.129 1,660,000-0.128 120,000-0.129
1,000,000-0.128 ]< >
8279 亞博科技控股 < >[ 120,000-0.223 320,000-0.222 416,000-0.221
144,000-0.22 52,000-0.222 4,000-0.221 996,000-0.22
4,000-0.221 996,000-0.22 52,000-0.221 Y80,000-0.221
1,440,000-0.22 Y100,000-0.22 328,000-0.22 112,000-0.223
48,000-0.222 132,000-0.221 Y8,000-0.221 44,000-0.222
784,000-0.223 ]/-//[ 36,000-0.223 136,000-0.222
20,000-0.221 32,000-0.222 36,000-0.221 ]< >
8280 中國數字視頻 < >[ ]/-//[ 28,000-0.068 60,000-0.075 10,000-0.072
8,000-0.07 ]< >
8282 智傲控股 < >[ Y12,000-0.72 Y12,000-0.69 24,000-0.65 36,000-0.68 ]
/-//[ 24,000-0.67 12,000-0.66 12,000-0.65 Y12,000-0.65
Y12,000-0.64 12,000-0.66 12,000-0.67 ]< >
8290 亞勢備份 < >[ ]/-//[ 50,000-0.022 20,000-0.023 20,000-0.022
10,000-0.023 ]< >
8292 盛良物流 < >[ 10,000-0.60 ]/-//[ 140,000-0.59 20,000-0.60 ]<
10,000-0.59 >
8295 金慧科技 < >[ 20,000-0.038 ]/-//[ 620,000-0.038 60,000-0.037 ]< >
8296 中國生命集團 < >[ ]/-//[ ]< 12,000-0.375 >
8299 大唐黃金 < 1,272,000-0.415 >[ 1,224,000-0.415 96,000-0.41
600,000-0.415 504,000-0.42 240,000-0.415 Y696,000-0.42
1,656,000-0.42 744,000-0.425 1,200,000-0.43
3,288,000-0.425 1,152,000-0.42 Y432,000-0.42
672,000-0.42 192,000-0.415 48,000-0.425 312,000-0.42
24,000-0.425 936,000-0.42 Y24,000-0.42 48,000-0.42
Y24,000-0.42 48,000-0.42 3,432,000-0.425 984,000-0.43
720,000-0.435 24,000-0.44 24,000-0.435 120,000-0.44
48,000-0.435 528,000-0.44 312,000-0.445 2,304,000-0.44
1,872,000-0.435 96,000-0.44 24,000-0.435 384,000-0.44
48,000-0.435 24,000-0.44 504,000-0.435 360,000-0.44
96,000-0.435 240,000-0.44 1,560,000-0.435 360,000-0.44
Y96,000-0.44 120,000-0.44 624,000-0.445 600,000-0.44
504,000-0.445 792,000-0.44 Y24,000-0.44 120,000-0.44
72,000-0.445 528,000-0.44 96,000-0.445 504,000-0.44
24,000-0.445 960,000-0.44 384,000-0.445 24,000-0.44
456,000-0.445 120,000-0.44 Y24,000-0.445 720,000-0.445
Y24,000-0.445 24,000-0.445 24,000-0.44 3,936,000-0.445
Y48,000-0.445 1,104,000-0.445 96,000-0.45 Y24,000-0.45
1,896,000-0.45 72,000-0.455 24,000-0.45 456,000-0.455
Y48,000-0.455 408,000-0.455 600,000-0.45 144,000-0.455
168,000-0.45 1,704,000-0.455 48,000-0.46 48,000-0.455
504,000-0.46 Y48,000-0.46 984,000-0.455 24,000-0.46
24,000-0.455 1,200,000-0.46 744,000-0.455 360,000-0.46
384,000-0.455 384,000-0.46 936,000-0.455 24,000-0.46
72,000-0.455 24,000-0.46 1,104,000-0.455 24,000-0.46
648,000-0.455 480,000-0.46 504,000-0.455 48,000-0.46
2,568,000-0.455 Y24,000-0.455 528,000-0.45
Y264,000-0.45 120,000-0.45 Y48,000-0.45 96,000-0.45
Y384,000-0.45 720,000-0.45 120,000-0.455 Y312,000-0.455
1,224,000-0.455 600,000-0.45 24,000-0.455 120,000-0.45
1,488,000-0.455 288,000-0.46 Y24,000-0.46 504,000-0.455
96,000-0.46 144,000-0.455 24,000-0.46 504,000-0.455
192,000-0.46 Y96,000-0.46 432,000-0.455 120,000-0.46
168,000-0.455 984,000-0.46 288,000-0.455 24,000-0.46
Y312,000-0.455 24,000-0.455 24,000-0.46 Y24,000-0.46
72,000-0.46 1,536,000-0.455 4,824,000-0.46 48,000-0.465
1,080,000-0.46 2,088,000-0.455 408,000-0.46
24,000-0.465 528,000-0.46 Y312,000-0.46 1,008,000-0.46
48,000-0.455 D13,600-0.435 48,000-0.46 D800-0.455
1,152,000-0.46 984,000-0.465 24,000-0.46 600,000-0.465
24,000-0.47 1,224,000-0.465 264,000-0.47
1,032,000-0.465 24,000-0.47 D16,000-0.45 24,000-0.47
432,000-0.465 24,000-0.47 528,000-0.465 1,200,000-0.47
24,000-0.465 1,992,000-0.47 312,000-0.475 360,000-0.47
504,000-0.475 72,000-0.47 864,000-0.475 24,000-0.48
24,000-0.475 264,000-0.48 600,000-0.475 Y168,000-0.475
48,000-0.47 Y24,000-0.475 72,000-0.47 Y312,000-0.475
288,000-0.475 72,000-0.47 24,000-0.475 552,000-0.47
696,000-0.475 72,000-0.47 744,000-0.475 1,296,000-0.48
432,000-0.475 D8,372-0.45 312,000-0.475 168,000-0.47
384,000-0.475 Y24,000-0.475 72,000-0.475 Y48,000-0.475
24,000-0.475 48,000-0.48 2,160,000-0.475 96,000-0.48
Y24,000-0.48 336,000-0.48 3,216,000-0.475 144,000-0.47
192,000-0.475 576,000-0.47 144,000-0.475 96,000-0.47
Y24,000-0.47 1,344,000-0.47 Y24,000-0.47 1,104,000-0.47
192,000-0.475 24,000-0.47 96,000-0.475 312,000-0.47
2,760,000-0.475 2,688,000-0.48 672,000-0.475
576,000-0.48 48,000-0.475 384,000-0.48 Y24,000-0.48
384,000-0.48 Y168,000-0.48 3,144,000-0.48 144,000-0.485
480,000-0.48 24,000-0.485 Y576,000-0.485 24,000-0.485
24,000-0.48 Y48,000-0.485 24,000-0.485 24,000-0.48
216,000-0.485 Y168,000-0.485 552,000-0.485 216,000-0.48
144,000-0.485 Y48,000-0.485 24,000-0.48 Y336,000-0.485
504,000-0.485 Y240,000-0.485 648,000-0.485
Y312,000-0.485 888,000-0.485 1,464,000-0.49
120,000-0.495 2,784,000-0.49 600,000-0.485 24,000-0.49
1,176,000-0.485 Y48,000-0.485 120,000-0.485
624,000-0.49 1,968,000-0.485 96,000-0.49 672,000-0.485
Y48,000-0.485 336,000-0.485 Y24,000-0.485 48,000-0.485
24,000-0.48 3,432,000-0.485 Y696,000-0.485
192,000-0.485 96,000-0.49 144,000-0.485 48,000-0.48
552,000-0.485 144,000-0.49 D14,000-0.475 D10,000-0.485
24,000-0.485 4,632,000-0.49 912,000-0.495 120,000-0.49
24,000-0.495 48,000-0.49 144,000-0.495 384,000-0.49
504,000-0.495 384,000-0.49 96,000-0.495 D16,000-0.495
2,640,000-0.495 1,008,000-0.50 96,000-0.495
8,016,000-0.50 72,000-0.51 696,000-0.50 D12,000-0.48
144,000-0.50 360,000-0.495 ]/-//[ 144,000-0.495
96,000-0.49 72,000-0.495 120,000-0.49 456,000-0.495
D8,722-0.48 864,000-0.495 192,000-0.50 336,000-0.495
1,824,000-0.49 312,000-0.485 24,000-0.49 D16,000-0.47
576,000-0.49 576,000-0.485 48,000-0.49 72,000-0.485
384,000-0.49 192,000-0.485 1,200,000-0.49 72,000-0.485
168,000-0.49 288,000-0.485 24,000-0.49 264,000-0.485
24,000-0.49 120,000-0.485 192,000-0.49 24,000-0.485
96,000-0.49 24,000-0.485 24,000-0.49 24,000-0.485
24,000-0.49 312,000-0.485 3,432,000-0.49 120,000-0.495
D8,000-0.46 120,000-0.495 96,000-0.49 D1,000-0.495
D300-0.485 D6,700-0.47 2,232,000-0.495 648,000-0.50
552,000-0.495 120,000-0.50 168,000-0.495 240,000-0.50
240,000-0.495 48,000-0.50 48,000-0.495 192,000-0.50
456,000-0.495 24,000-0.50 144,000-0.495 24,000-0.50
456,000-0.495 24,000-0.50 1,200,000-0.495 72,000-0.50
3,984,000-0.495 24,000-0.50 2,280,000-0.495
600,000-0.50 24,000-0.495 24,000-0.50 D20,000-0.52
96,000-0.50 D2,800-0.52 120,000-0.495 48,000-0.50
480,000-0.495 D5,000-0.48 D12,000-0.50 D14,000-0.51
408,000-0.495 D4,200-0.48 3,264,000-0.50 D12,800-0.45
672,000-0.50 48,000-0.51 3,024,000-0.50 24,000-0.51
D8,000-0.48 48,000-0.51 480,000-0.50 48,000-0.51
48,000-0.50 888,000-0.51 528,000-0.50 48,000-0.51
528,000-0.50 96,000-0.51 24,000-0.50 216,000-0.51
144,000-0.50 96,000-0.51 48,000-0.50 192,000-0.51
24,000-0.50 D2,400-0.50 216,000-0.51 672,000-0.50
360,000-0.51 24,000-0.50 12,480,000-0.51 48,000-0.50
888,000-0.51 1,272,000-0.52 Y24,000-0.52 3,504,000-0.52
696,000-0.53 3,192,000-0.52 24,000-0.53 504,000-0.52
24,000-0.53 504,000-0.52 360,000-0.51 2,784,000-0.52
264,000-0.53 Y24,000-0.53 240,000-0.53 120,000-0.52
600,000-0.53 312,000-0.52 3,528,000-0.53 48,000-0.54
1,320,000-0.53 96,000-0.54 120,000-0.53 816,000-0.54
48,000-0.53 48,000-0.54 48,000-0.53 216,000-0.54
24,000-0.53 264,000-0.54 Y96,000-0.54 24,000-0.53
Y96,000-0.54 120,000-0.54 24,000-0.53 168,000-0.54
480,000-0.53 D800-0.495 D800-0.51 264,000-0.54
72,000-0.53 24,000-0.54 48,000-0.53 48,000-0.54
48,000-0.53 24,000-0.54 480,000-0.53 72,000-0.54
2,544,000-0.53 120,000-0.54 48,000-0.53 24,000-0.54
696,000-0.53 120,000-0.54 Y48,000-0.54 72,000-0.54
72,000-0.53 48,000-0.54 24,000-0.53 24,000-0.54
480,000-0.53 216,000-0.54 120,000-0.53 48,000-0.54
24,000-0.53 72,000-0.54 384,000-0.53 1,176,000-0.54
Y48,000-0.54 504,000-0.54 552,000-0.53 192,000-0.54
Y48,000-0.54 48,000-0.54 Y24,000-0.54 1,080,000-0.53
96,000-0.54 48,000-0.53 480,000-0.54 552,000-0.53
576,000-0.54 96,000-0.53 48,000-0.54 408,000-0.53
96,000-0.54 144,000-0.53 48,000-0.54 24,000-0.53
72,000-0.54 24,000-0.53 24,000-0.54 24,000-0.53
240,000-0.54 24,000-0.53 48,000-0.54 96,000-0.53
48,000-0.54 24,000-0.53 552,000-0.54 24,000-0.53
240,000-0.54 ]< 312,000-0.53 U24,000-0.53 96,000-0.53
U120,000-0.53 240,000-0.53 U48,000-0.53 888,000-0.53 >
8300 今米房集團 < 60,000-0.059 U20,000-0.059 >[ Y20,000-0.054
740,000-0.053 60,000-0.057 40,000-0.054 120,000-0.053
Y20,000-0.053 1,800,000-0.053 20,000-0.055
100,000-0.053 Y60,000-0.053 100,000-0.055 Y40,000-0.056
640,000-0.053 ]/-//[ 240,000-0.053 120,000-0.054
80,000-0.053 Y120,000-0.052 20,000-0.052 Y280,000-0.052
20,000-0.054 680,000-0.052 Y120,000-0.052 60,000-0.053
100,000-0.052 20,000-0.053 Y40,000-0.052 40,000-0.053
140,000-0.052 100,000-0.053 80,000-0.052 20,000-0.053
320,000-0.052 Y20,000-0.051 20,000-0.053 ]<
280,000-0.052 >
8305 聖唐控股 < >[ 630,000-0.345 Y50,000-0.345 630,000-0.35
120,000-0.355 10,000-0.35 740,000-0.355 210,000-0.36
40,000-0.355 1,410,000-0.36 10,000-0.365 50,000-0.36
1,040,000-0.365 420,000-0.37 1,480,000-0.365
90,000-0.37 Y260,000-0.37 640,000-0.37 210,000-0.375
Y40,000-0.375 50,000-0.375 Y30,000-0.375 40,000-0.375
30,000-0.37 10,000-0.375 20,000-0.37 220,000-0.375
Y60,000-0.375 80,000-0.375 Y60,000-0.375 90,000-0.375 ]
/-//[ Y20,000-0.375 90,000-0.375 210,000-0.37
10,000-0.375 490,000-0.37 380,000-0.365 370,000-0.36
70,000-0.365 1,830,000-0.36 480,000-0.365 10,000-0.37
70,000-0.365 890,000-0.37 550,000-0.365 130,000-0.37
Y10,000-0.37 190,000-0.37 Y50,000-0.37 90,000-0.37 ]<
10,000-0.37 >
8307 密迪斯肌 < >[ 12,000-0.135 ]/-//[ Y32,000-0.129 12,000-0.127
4,000-0.128 4,000-0.127 12,000-0.126 Y4,000-0.126
8,000-0.126 ]< 28,000-0.127 >
8310 鹽城港 < >[ ]/-//[ 50,000-0.35 ]< >
8311 圓美光電 < >[ 70,000-0.028 ]/-//[ 100,000-0.03 ]< >
8313 杰地集團 < >[ 20,000-0.029 140,000-0.028 10,000-0.027 ]/-//[ ]< >
8316 中國紅包 < >[ 150,000-0.15 224,000-0.153 28,000-0.152
10,000-0.153 Y200,000-0.153 200,000-0.155 ]/-//[
26,000-0.155 10,000-0.154 172,000-0.152 Y6,000-0.147
94,000-0.145 ]< >
8320 沛然環保 < >[ ]/-//[ 20,000-0.099 ]< >
8326 同景新能源 < >[ 75,000-0.162 ]/-//[ 100,000-0.162 ]< >
8328 信義儲電 < >[ ]/-//[ 4,000-0.68 ]< >
8329 海王英特龍 < >[ ]/-//[ 20,000-0.15 80,000-0.147 50,000-0.15 ]< >
8331 倍搏集團 < >[ ]/-//[ 10,000-0.15 10,000-0.149 10,000-0.15
10,000-0.149 ]< >
8340 紫荊國際金融 < >[ 5,000-0.80 ]/-//[ 5,000-1.16 5,000-1.17 ]< >
8341 艾碩控股 < >[ 5,000-0.162 10,000-0.161 Y165,000-0.162
135,000-0.162 ]/-//[ 5,000-0.162 ]< >
8348 濱海泰達物流 < >[ 2,000-0.445 ]/-//[ ]< >
8349 硅鑫集團 < >[ 20,000-2.16 10,000-2.14 30,000-2.16 20,000-2.14
10,000-2.16 40,000-2.15 40,000-2.16 10,000-2.17
10,000-2.14 40,000-2.13 ]/-//[ 40,000-2.13 10,000-2.15
10,000-2.17 10,000-2.15 Y10,000-2.14 40,000-2.14
280,000-2.13 20,000-2.12 60,000-2.11 10,000-2.15
30,000-2.13 20,000-2.12 20,000-2.11 10,000-2.12
160,000-2.11 40,000-2.10 ]< >
8350 立橋證券控股 < >[ 40,000-0.18 ]/-//[ 72,000-0.178 8,000-0.18
8,000-0.165 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 35,000-0.145 15,000-0.142 ]< >
8360 簡樸新生活 < >[ Y30,000-0.365 18,000-0.365 ]/-//[ 6,000-0.37 ]< >
8365 亦辰集團 < >[ 20,000-1.48 30,000-1.47 130,000-1.46 110,000-1.45
20,000-1.47 20,000-1.50 Y10,000-1.50 70,000-1.50 ]/-//[
30,000-1.51 80,000-1.52 10,000-1.51 10,000-1.50
10,000-1.56 ]< >
8366 浙江聯合投資 < >[ 90,000-0.033 10,000-0.034 40,000-0.033
20,000-0.032 ]/-//[ 30,000-0.033 ]< >
8367 倩碧控股 < >[ ]/-//[ 10,000-0.234 ]< 10,000-0.236 >
8368 中國創意控股 < >[ 10,000-0.80 Y20,000-0.81 80,000-0.80 ]/-//[
150,000-0.80 20,000-0.78 ]< >
8371 嚐高美集團 < >[ ]/-//[ 16,000-1.81 4,000-1.82 20,000-1.80
8,000-1.82 8,000-1.81 ]< >
8375 數盟資本 < >[ 10,000-2.36 ]/-//[ 10,000-2.36 ]< >
8377 維港育馬 < U10,000-0.153 >[ 10,000-0.153 Y20,000-0.153 ]/-//[
50,000-0.153 ]< >
8379 懶豬科技 < >[ 70,000-0.139 ]/-//[ 20,000-0.138 ]< >
8385 萬里印刷 < >[ ]/-//[ 130,000-0.08 ]< >
8391 基石科技控股 < 328,000-0.72 >[ 80,000-0.70 132,000-0.69 376,000-0.68
104,000-0.69 12,000-0.68 524,000-0.69 20,000-0.70
40,000-0.69 8,000-0.70 12,000-0.69 4,000-0.70
36,000-0.69 28,000-0.70 ]/-//[ 4,000-0.70 40,000-0.69
4,000-0.70 8,000-0.69 8,000-0.70 4,000-0.69 4,000-0.70
100,000-0.69 12,000-0.70 280,000-0.69 8,000-0.70
360,000-0.69 4,000-0.68 Y200,000-0.68 196,000-0.68
776,000-0.69 240,000-0.68 376,000-0.69 16,000-0.70
60,000-0.69 36,000-0.70 ]< >
8392 舍圖控股 < >[ ]/-//[ 20,000-0.034 10,000-0.033 ]< >
8395 中顯智能齊家控股 < >[ ]/-//[ 20,000-0.234 100,000-0.235 20,000-0.236
60,000-0.235 40,000-0.244 20,000-0.239 ]< >
8400 亞洲先鋒娛樂 < >[ ]/-//[ 70,000-0.041 ]< >
8401 源想集團 < >[ ]/-//[ 356,000-0.109 17,408,000-0.11 100,000-0.109
250,000-0.11 40,000-0.108 44,000-0.109 22,000-0.108 ]< >
8402 高原之寶 < >[ 10,000-0.148 50,000-0.146 10,000-0.15 ]/-//[
65,000-0.147 10,000-0.146 Y40,000-0.146 50,000-0.146
10,000-0.147 ]< >
8403 天平道合 < >[ 12,000-1.47 8,000-1.46 8,000-1.45 ]/-//[
4,000-1.52 ]< >
8406 中國口腔產業 < >[ ]/-//[ 100,000-0.109 10,000-0.108 Y10,000-0.109
20,000-0.108 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.08 80,000-0.076 200,000-0.075
10,000-0.085 ]< >
8417 大地教育 < >[ Y110,000-0.02 ]/-//[ Y10,000-0.019 10,000-0.019
Y10,000-0.019 10,000-0.018 ]< >
8418 傲迪瑪汽車 < >[ 10,000-0.50 8,000-0.55 10,000-0.49 12,000-0.54 ]
/-//[ 10,000-0.50 10,000-0.53 82,000-0.50 8,000-0.495
6,000-0.49 4,000-0.485 8,000-0.49 ]< >
8420 NEXION TECH < >[ ]/-//[ 10,000-0.041 ]< >
8425 興銘控股 < >[ ]/-//[ Y12,000-0.069 20,000-0.07 ]< >
8426 雅居投資控股 < >[ 30,000-0.255 ]/-//[ 10,000-0.25 ]< 20,000-0.25 >
8427 萬順瑞強集團 < >[ 800-30.92 1,200-30.80 400-31.50 2,000-30.92
400-31.38 800-30.82 800-30.80 800-30.60 2,800-30.50
400-30.78 1,200-30.80 400-31.26 400-30.82 400-30.52
400-30.50 400-30.72 400-30.48 Y400-30.44 2,000-30.42
1,200-30.40 400-30.98 400-30.94 800-30.50 1,200-30.90 ]
/-//[ 400-30.80 400-30.90 800-31.00 400-30.80 800-30.50
800-30.98 Y400-31.00 Y3,600-30.90 400-31.30 400-30.80
400-30.98 400-30.88 800-30.40 800-30.38 Y1,600-30.38
400-30.92 400-30.96 400-30.44 Y400-30.42 400-30.42
400-30.84 400-30.70 400-30.82 400-30.94 400-31.28
400-31.30 400-31.28 400-31.14 400-31.20 ]< >
8431 浩柏國際 < >[ ]/-//[ 40,000-0.275 ]< >
8436 德寶集團控股 < >[ ]/-//[ 30,000-0.223 5,000-0.22 5,000-0.223
30,000-0.22 155,000-0.224 5,000-0.226 10,000-0.229
5,000-0.238 5,000-0.237 ]< >
8437 德斯控股 < >[ ]/-//[ 8,000-0.154 16,000-0.155 ]< >
8446 耀星科技集團 < >[ 98,000-0.164 20,000-0.163 2,000-0.162 74,000-0.161
104,000-0.16 210,000-0.161 92,000-0.16 Y14,000-0.16
2,000-0.16 ]/-//[ 70,000-0.16 Y2,000-0.163 26,000-0.163
26,000-0.161 86,000-0.16 4,000-0.162 228,000-0.16 ]< >
8447 MS CONCEPT < >[ ]/-//[ 140,000-0.036 ]< 50,000-0.036 >
8448 環球印館 < >[ ]/-//[ Y20,000-0.50 40,000-0.56 Y20,000-0.57 ]< >
8450 鉅京控股 < >[ ]/-//[ 10,000-0.124 340,000-0.125 ]< U10,000-0.117
>
8452 富銀融資股份 < >[ 2,000-0.29 6,000-0.265 2,000-0.30 2,000-0.36
Y2,000-0.305 20,000-0.34 ]/-//[ 2,000-0.34 ]< >
8455 禮建德集團 < >[ 130,000-0.046 20,000-0.048 ]/-//[ 10,000-0.047 ]< >
8456 民信國際控股 < >[ ]/-//[ 10,000-0.45 10,000-0.51 10,000-0.54 ]< >
8460 基地錦標集團 < >[ 20,000-0.067 60,000-0.065 20,000-0.064
120,000-0.063 20,000-0.062 60,000-0.063 480,000-0.065
20,000-0.064 40,000-0.062 20,000-0.064 20,000-0.063 ]
/-//[ 60,000-0.064 220,000-0.065 300,000-0.064
400,000-0.065 20,000-0.063 20,000-0.064 ]< >
8462 中安控股集團 < >[ 5,000-0.103 5,000-0.102 10,000-0.111 ]/-//[
5,000-0.103 ]< >
8471 新達控股 < >[ 10,000-0.166 10,000-0.167 10,000-0.163
10,000-0.164 10,000-0.166 510,000-0.167 10,000-0.168
30,000-0.164 10,000-0.165 ]/-//[ 310,000-0.167
490,000-0.166 10,000-0.168 10,000-0.169 50,000-0.17
10,000-0.171 50,000-0.172 10,000-0.176 ]< >
8472 立高控股 < >[ 98,000-0.41 20,000-0.43 4,000-0.425 160,000-0.415
80,000-0.42 2,000-0.425 4,000-0.435 6,000-0.44
20,000-0.435 100,000-0.42 44,000-0.435 90,000-0.42
140,000-0.425 ]/-//[ 86,000-0.425 8,000-0.435
82,000-0.43 4,000-0.44 2,000-0.445 32,000-0.45
80,000-0.435 2,000-0.455 2,000-0.46 D1,500-0.42
2,000-0.44 12,000-0.445 2,000-0.45 46,000-0.44 ]< >
8473 彌明生活百貨 < >[ 100,000-0.145 ]/-//[ ]< >
8476 大洋環球控股 < >[ 8,000-4.28 4,000-4.26 12,000-4.24 2,000-4.23 ]/-//
[ 2,000-4.29 ]< >
8480 飛霓控股 < >[ ]/-//[ 4,000-0.19 4,000-0.189 ]< >
8481 盛龍錦秀國際 < >[ ]/-//[ 5,000-0.45 5,000-0.445 5,000-0.45
30,000-0.455 5,000-0.445 15,000-0.52 ]< >
8483 名仕快相 < >[ ]/-//[ 152,000-0.092 ]< 32,000-0.091 >
8487 ISP GLOBAL < >[ 2,000-0.126 2,000-0.125 2,000-0.123 2,000-0.125 ]
/-//[ 2,000-0.123 2,000-0.12 ]< >
8489 裕程物流 < >[ ]/-//[ 10,000-0.133 5,000-0.138 5,000-0.139
5,000-0.137 10,000-0.139 5,000-0.14 50,000-0.147
55,000-0.149 35,000-0.146 Y465,000-0.146 ]< >
8490 駿碼半導體 < >[ ]/-//[ 10,000-0.125 ]< >
8491 COOL LINK < >[ 10,000-0.475 Y30,000-0.475 ]/-//[ 60,000-0.475 ]< >
8493 龍皇集團 < >[ 84,000-0.043 492,000-0.046 ]/-//[ ]< >
8496 環球友飲智能 < >[ ]/-//[ 2,500-0.051 2,500-0.052 ]< >
8500 天泓文創 < >[ 180,000-0.305 10,000-0.31 20,000-0.305
100,000-0.32 210,000-0.325 100,000-0.32 300,000-0.315
220,000-0.33 300,000-0.335 Y10,000-0.325 250,000-0.32
350,000-0.315 90,000-0.325 40,000-0.33 110,000-0.335
310,000-0.34 100,000-0.32 Y950,000-0.325 270,000-0.315
240,000-0.325 350,000-0.315 60,000-0.325 220,000-0.33
250,000-0.335 170,000-0.32 210,000-0.315 30,000-0.32
Y1,310,000-0.32 40,000-0.32 300,000-0.315 360,000-0.32
60,000-0.31 10,000-0.315 Y690,000-0.315 40,000-0.315
70,000-0.32 640,000-0.315 70,000-0.32 270,000-0.325
670,000-0.33 800,000-0.315 40,000-0.32 730,000-0.325
250,000-0.315 Y10,000-0.315 280,000-0.315 30,000-0.32
Y10,000-0.32 170,000-0.32 650,000-0.31 570,000-0.315
40,000-0.31 Y10,000-0.31 40,000-0.31 ]/-//[
610,000-0.31 630,000-0.315 620,000-0.31 70,000-0.315
710,000-0.32 50,000-0.31 860,000-0.315 750,000-0.31
690,000-0.315 Y10,000-0.31 720,000-0.31 Y10,000-0.315
70,000-0.315 330,000-0.32 600,000-0.325 250,000-0.31
140,000-0.315 110,000-0.31 110,000-0.315 200,000-0.32
60,000-0.315 ]< 50,000-0.315 >
8501 莊皇集團公司 < >[ ]/-//[ 12,000-0.395 ]< >
8507 愛世紀集團 < U100,000-0.285 2,344,000-0.285 >[ 100,000-0.30
4,000-0.285 28,000-0.295 8,000-0.29 172,000-0.295
608,000-0.30 Y120,000-0.295 4,000-0.295 428,000-0.30
8,000-0.315 Y56,000-0.315 100,000-0.32 20,000-0.315
Y16,000-0.32 20,000-0.305 156,000-0.30 Y36,000-0.30
52,000-0.30 Y168,000-0.295 252,000-0.30 4,000-0.32
12,000-0.33 8,000-0.32 68,000-0.315 60,000-0.30
20,000-0.33 Y20,000-0.335 64,000-0.34 Y20,000-0.34
4,000-0.34 Y100,000-0.32 Y12,000-0.335 40,000-0.34
44,000-0.32 48,000-0.335 48,000-0.31 140,000-0.305
708,000-0.30 12,000-0.32 84,000-0.30 Y32,000-0.30
40,000-0.30 Y36,000-0.30 108,000-0.30 8,000-0.305
Y4,000-0.31 Y52,000-0.32 16,000-0.32 24,000-0.31
576,000-0.32 Y8,000-0.32 160,000-0.31 Y20,000-0.305
240,000-0.30 Y20,000-0.30 68,000-0.30 Y8,000-0.30
Y8,000-0.295 24,000-0.295 Y4,000-0.295 12,000-0.29
88,000-0.285 12,000-0.29 28,000-0.285 Y36,000-0.285
16,000-0.285 8,000-0.29 40,000-0.285 Y8,000-0.29
Y80,000-0.285 24,000-0.29 16,000-0.295 Y24,000-0.295
48,000-0.29 240,000-0.285 56,000-0.28 24,000-0.275
28,000-0.28 12,000-0.27 Y4,000-0.27 8,000-0.27
Y8,000-0.27 32,000-0.265 Y56,000-0.265 Y40,000-0.27
8,000-0.29 12,000-0.27 Y28,000-0.27 44,000-0.275
12,000-0.28 52,000-0.275 120,000-0.27 Y28,000-0.275
12,000-0.285 20,000-0.275 108,000-0.27 8,000-0.285
Y24,000-0.285 140,000-0.29 332,000-0.295 28,000-0.30
52,000-0.285 4,000-0.28 4,000-0.295 80,000-0.30
16,000-0.295 12,000-0.285 24,000-0.29 Y4,000-0.295
100,000-0.295 Y8,000-0.295 Y288,000-0.30 576,000-0.30
Y12,000-0.30 68,000-0.31 Y40,000-0.31 80,000-0.315
464,000-0.31 40,000-0.32 Y8,000-0.32 2,472,000-0.315
40,000-0.305 228,000-0.30 8,000-0.295 48,000-0.29
228,000-0.285 136,000-0.28 60,000-0.275 4,000-0.27
24,000-0.265 20,000-0.28 Y20,000-0.28 40,000-0.28
20,000-0.295 72,000-0.29 32,000-0.295 4,000-0.29
72,000-0.295 4,000-0.29 52,000-0.295 4,000-0.29
80,000-0.295 16,000-0.30 104,000-0.295 Y344,000-0.30
208,000-0.30 Y360,000-0.30 88,000-0.30 16,000-0.295
Y32,000-0.295 224,000-0.295 Y12,000-0.295 20,000-0.29
Y32,000-0.29 4,000-0.29 36,000-0.295 28,000-0.29
Y100,000-0.295 184,000-0.295 8,000-0.29 Y172,000-0.295
4,000-0.29 Y120,000-0.295 204,000-0.30 Y36,000-0.305
340,000-0.305 20,000-0.31 136,000-0.305 64,000-0.30
12,000-0.305 188,000-0.30 40,000-0.305 416,000-0.30
Y44,000-0.30 120,000-0.30 140,000-0.295 80,000-0.30
Y60,000-0.29 8,000-0.29 140,000-0.295 324,000-0.29
Y4,000-0.29 56,000-0.29 Y48,000-0.29 40,000-0.29
Y120,000-0.29 8,000-0.29 232,000-0.295 416,000-0.30
220,000-0.305 8,000-0.31 40,000-0.305 4,000-0.31
200,000-0.305 44,000-0.31 8,000-0.305 Y12,000-0.305
16,000-0.305 Y20,000-0.305 804,000-0.305 564,000-0.31
Y40,000-0.315 28,000-0.315 892,000-0.32 288,000-0.325
500,000-0.33 20,000-0.325 1,056,000-0.33 4,000-0.335
500,000-0.33 64,000-0.335 Y16,000-0.34 124,000-0.345
168,000-0.35 4,000-0.355 Y12,000-0.355 84,000-0.355
84,000-0.35 32,000-0.36 40,000-0.355 68,000-0.36
Y4,000-0.36 8,000-0.36 24,000-0.355 300,000-0.35
20,000-0.345 20,000-0.35 Y4,000-0.35 40,000-0.35
Y80,000-0.35 172,000-0.35 Y12,000-0.35 20,000-0.35
4,000-0.355 4,000-0.35 4,000-0.355 20,000-0.35
468,000-0.355 Y20,000-0.36 132,000-0.355 Y8,000-0.355
36,000-0.355 Y20,000-0.355 4,000-0.365 Y8,000-0.37
4,000-0.37 4,000-0.375 4,000-0.36 4,000-0.375
8,000-0.355 200,000-0.35 40,000-0.355 8,000-0.345
Y28,000-0.355 Y4,000-0.345 4,000-0.345 Y24,000-0.35
68,000-0.35 36,000-0.355 8,000-0.36 Y16,000-0.355
52,000-0.355 Y52,000-0.355 20,000-0.355 4,000-0.36
28,000-0.355 Y8,000-0.355 28,000-0.355 4,000-0.36
12,000-0.355 240,000-0.35 4,000-0.355 Y4,000-0.345
36,000-0.345 64,000-0.35 108,000-0.345 16,000-0.35
Y16,000-0.34 256,000-0.34 52,000-0.335 Y24,000-0.335
12,000-0.335 24,000-0.33 4,000-0.335 60,000-0.34
88,000-0.345 Y8,000-0.345 Y4,000-0.35 4,000-0.345
8,000-0.35 Y4,000-0.35 12,000-0.35 12,000-0.355
8,000-0.345 Y12,000-0.345 324,000-0.35 Y4,000-0.35
12,000-0.35 Y4,000-0.35 32,000-0.35 288,000-0.355
36,000-0.36 20,000-0.35 20,000-0.355 20,000-0.36
Y40,000-0.36 12,000-0.355 16,000-0.36 Y28,000-0.36
20,000-0.36 32,000-0.365 92,000-0.36 Y64,000-0.36
4,000-0.36 4,000-0.365 Y16,000-0.36 64,000-0.36
56,000-0.365 Y80,000-0.365 4,000-0.365 Y4,000-0.365
4,000-0.365 216,000-0.36 Y56,000-0.36 56,000-0.36
Y20,000-0.365 4,000-0.365 Y16,000-0.365 352,000-0.37
Y4,000-0.375 16,000-0.375 Y32,000-0.375 44,000-0.37
Y4,000-0.37 80,000-0.375 28,000-0.37 48,000-0.365
Y20,000-0.365 32,000-0.365 48,000-0.36 Y100,000-0.36
4,000-0.35 Y1,196,000-0.35 76,000-0.35 64,000-0.345
Y4,000-0.34 4,000-0.34 4,000-0.335 Y4,000-0.34
20,000-0.34 8,000-0.345 Y40,000-0.345 100,000-0.345
440,000-0.35 Y80,000-0.35 36,000-0.35 28,000-0.345
36,000-0.35 Y128,000-0.35 36,000-0.35 Y44,000-0.35
Y4,000-0.355 12,000-0.355 Y8,000-0.355 44,000-0.35
Y36,000-0.35 112,000-0.35 16,000-0.355 Y4,000-0.36
60,000-0.36 4,000-0.355 24,000-0.35 Y4,000-0.35
140,000-0.35 76,000-0.355 16,000-0.345 4,000-0.34
Y148,000-0.34 Y48,000-0.35 36,000-0.355 12,000-0.35
Y4,000-0.35 24,000-0.345 Y16,000-0.34 Y24,000-0.35
468,000-0.34 12,000-0.345 16,000-0.34 Y8,000-0.34
8,000-0.345 280,000-0.35 12,000-0.355 20,000-0.345
Y12,000-0.345 100,000-0.34 8,000-0.345 104,000-0.34
88,000-0.345 108,000-0.34 12,000-0.335 Y24,000-0.335
28,000-0.335 4,000-0.33 Y60,000-0.33 36,000-0.33
12,000-0.335 44,000-0.33 8,000-0.335 16,000-0.33
104,000-0.325 20,000-0.33 Y120,000-0.325 64,000-0.325
456,000-0.32 Y24,000-0.32 300,000-0.32 Y108,000-0.32
156,000-0.32 16,000-0.33 Y16,000-0.33 64,000-0.33
4,000-0.335 136,000-0.33 Y8,000-0.33 4,000-0.335
Y12,000-0.33 8,000-0.335 32,000-0.33 Y4,000-0.33
Y12,000-0.325 8,000-0.33 188,000-0.325 Y4,000-0.325
24,000-0.33 52,000-0.335 100,000-0.325 8,000-0.33
Y4,000-0.325 108,000-0.325 16,000-0.33 12,000-0.325
288,000-0.33 8,000-0.325 Y88,000-0.325 4,000-0.325
324,000-0.33 8,000-0.335 Y8,000-0.335 428,000-0.335
Y20,000-0.33 100,000-0.33 8,000-0.335 132,000-0.33
44,000-0.325 Y48,000-0.325 12,000-0.325 56,000-0.32
Y44,000-0.32 12,000-0.32 Y16,000-0.32 36,000-0.32
Y100,000-0.32 96,000-0.32 76,000-0.315 504,000-0.31
120,000-0.305 Y100,000-0.305 4,000-0.30 Y32,000-0.305
476,000-0.30 12,000-0.305 4,000-0.30 Y52,000-0.30
4,000-0.305 Y8,000-0.305 48,000-0.305 Y20,000-0.305
28,000-0.305 Y4,000-0.305 48,000-0.31 168,000-0.305
32,000-0.30 4,000-0.305 100,000-0.30 4,000-0.305
40,000-0.30 16,000-0.295 140,000-0.29 52,000-0.30
Y8,000-0.295 380,000-0.295 76,000-0.29 3,132,000-0.295
40,000-0.30 216,000-0.305 140,000-0.30 12,000-0.305
Y44,000-0.305 160,000-0.295 64,000-0.30 208,000-0.295
Y20,000-0.295 64,000-0.295 16,000-0.30 Y4,000-0.30
100,000-0.30 24,000-0.295 Y36,000-0.30 32,000-0.295
80,000-0.30 36,000-0.305 96,000-0.30 12,000-0.295
84,000-0.30 68,000-0.305 56,000-0.30 180,000-0.305
32,000-0.30 28,000-0.305 16,000-0.30 4,000-0.305
4,000-0.30 48,000-0.305 24,000-0.30 Y8,000-0.30
16,000-0.30 4,000-0.305 536,000-0.30 8,000-0.295
96,000-0.30 4,000-0.295 16,000-0.30 24,000-0.295
100,000-0.30 228,000-0.295 12,000-0.29 Y60,000-0.295
12,000-0.295 8,000-0.29 20,000-0.295 80,000-0.29
24,000-0.295 12,000-0.29 20,000-0.295 28,000-0.29
Y4,000-0.295 772,000-0.29 Y128,000-0.29 28,000-0.29
224,000-0.285 112,000-0.28 Y12,000-0.285 44,000-0.28
Y96,000-0.28 4,000-0.28 44,000-0.275 116,000-0.28
28,000-0.275 120,000-0.28 80,000-0.285 16,000-0.28
40,000-0.285 32,000-0.28 28,000-0.285 276,000-0.28
44,000-0.285 36,000-0.28 8,000-0.285 188,000-0.28
4,000-0.275 128,000-0.28 364,000-0.285 8,000-0.29
Y12,000-0.29 40,000-0.295 Y8,000-0.295 48,000-0.295
Y12,000-0.295 8,000-0.295 Y20,000-0.295 60,000-0.295
Y24,000-0.295 24,000-0.295 Y8,000-0.295 20,000-0.30
128,000-0.295 4,000-0.30 Y120,000-0.295 8,000-0.295
Y72,000-0.295 32,000-0.295 Y20,000-0.295 8,000-0.295
12,000-0.29 Y4,000-0.285 68,000-0.285 44,000-0.28
Y80,000-0.28 220,000-0.28 24,000-0.285 228,000-0.28
Y4,000-0.28 20,000-0.28 36,000-0.285 1,424,000-0.28
268,000-0.285 236,000-0.28 4,000-0.275 36,000-0.28
408,000-0.275 392,000-0.27 56,000-0.275 88,000-0.27
180,000-0.265 8,000-0.26 4,000-0.265 4,000-0.26
4,000-0.265 4,000-0.26 24,000-0.265 52,000-0.26
40,000-0.255 Y4,000-0.255 48,000-0.255 480,000-0.26
44,000-0.265 36,000-0.26 160,000-0.265 4,000-0.27
480,000-0.265 32,000-0.27 Y36,000-0.27 108,000-0.27
8,000-0.265 144,000-0.27 Y4,000-0.265 60,000-0.265
8,000-0.26 12,000-0.265 192,000-0.27 144,000-0.275
4,000-0.27 16,000-0.275 48,000-0.27 8,000-0.265
Y4,000-0.27 8,000-0.27 4,000-0.265 36,000-0.27
16,000-0.275 620,000-0.27 4,000-0.265 380,000-0.27
40,000-0.275 4,000-0.27 Y16,000-0.27 4,000-0.27
Y16,000-0.27 4,000-0.27 Y20,000-0.27 12,000-0.27
Y20,000-0.27 76,000-0.27 232,000-0.265 400,000-0.27
100,000-0.265 224,000-0.27 400,000-0.265 416,000-0.26
Y4,000-0.26 252,000-0.26 Y28,000-0.26 408,000-0.26
12,000-0.255 Y16,000-0.255 4,000-0.26 4,000-0.255
Y152,000-0.255 156,000-0.255 140,000-0.25 Y64,000-0.25
136,000-0.255 Y16,000-0.255 160,000-0.255 104,000-0.25
112,000-0.255 ]/-//[ 8,000-0.25 100,000-0.255
12,000-0.25 48,000-0.255 532,000-0.25 32,000-0.249
40,000-0.25 108,000-0.249 4,000-0.25 40,000-0.249
Y20,000-0.249 60,000-0.249 44,000-0.248 Y40,000-0.248
124,000-0.248 28,000-0.247 60,000-0.246 160,000-0.245
60,000-0.248 180,000-0.249 432,000-0.25 36,000-0.247
1,112,000-0.25 356,000-0.255 Y24,000-0.255 80,000-0.26
Y44,000-0.26 196,000-0.255 344,000-0.25 Y44,000-0.25
92,000-0.25 Y380,000-0.25 32,000-0.25 96,000-0.249
4,000-0.247 28,000-0.248 12,000-0.247 108,000-0.249
896,000-0.25 36,000-0.249 780,000-0.25 84,000-0.255
16,000-0.26 96,000-0.255 24,000-0.26 Y8,000-0.26
64,000-0.26 48,000-0.265 Y100,000-0.265 112,000-0.265
600,000-0.27 148,000-0.275 Y52,000-0.28 240,000-0.28
Y4,000-0.28 112,000-0.28 280,000-0.285 Y4,000-0.285
4,000-0.285 Y112,000-0.285 88,000-0.285 484,000-0.29
548,000-0.295 8,000-0.30 Y148,000-0.30 300,000-0.30
Y108,000-0.30 16,000-0.305 72,000-0.30 4,000-0.295
288,000-0.30 Y8,000-0.30 316,000-0.30 80,000-0.305
116,000-0.30 68,000-0.29 Y32,000-0.29 32,000-0.29
Y16,000-0.285 392,000-0.285 Y48,000-0.285 16,000-0.285
4,000-0.29 100,000-0.285 20,000-0.29 196,000-0.295
36,000-0.29 180,000-0.295 436,000-0.30 Y8,000-0.30
100,000-0.30 Y4,000-0.295 4,000-0.295 Y40,000-0.295
44,000-0.295 12,000-0.30 28,000-0.305 Y8,000-0.30
112,000-0.30 240,000-0.305 64,000-0.30 Y20,000-0.31
56,000-0.31 Y20,000-0.31 20,000-0.31 Y68,000-0.305
240,000-0.305 400,000-0.30 8,000-0.295 Y4,000-0.29
16,000-0.29 104,000-0.295 84,000-0.30 104,000-0.295
316,000-0.29 Y4,000-0.285 44,000-0.285 Y12,000-0.285
24,000-0.285 Y44,000-0.285 36,000-0.285 4,000-0.29
28,000-0.28 284,000-0.285 2,364,000-0.29 Y8,000-0.29
24,000-0.295 4,000-0.30 68,000-0.295 920,000-0.30
24,000-0.305 Y28,000-0.30 380,000-0.305 304,000-0.30
104,000-0.305 104,000-0.31 92,000-0.305 84,000-0.30
356,000-0.295 12,000-0.29 Y16,000-0.29 8,000-0.29
Y8,000-0.29 372,000-0.29 64,000-0.285 8,000-0.29
64,000-0.285 212,000-0.28 60,000-0.275 16,000-0.28
496,000-0.275 212,000-0.28 244,000-0.275 4,000-0.27
Y40,000-0.27 28,000-0.27 Y140,000-0.27 92,000-0.27
4,000-0.275 Y36,000-0.27 360,000-0.27 Y40,000-0.27
60,000-0.27 16,000-0.275 Y32,000-0.27 16,000-0.27
4,000-0.275 Y4,000-0.27 52,000-0.27 340,000-0.275
168,000-0.28 220,000-0.275 Y96,000-0.27 52,000-0.27
420,000-0.275 4,000-0.28 204,000-0.275 Y4,000-0.275
920,000-0.28 96,000-0.275 Y4,000-0.275 12,000-0.28
1,392,000-0.275 Y156,000-0.275 184,000-0.275 4,000-0.28
8,000-0.275 24,000-0.28 248,000-0.275 16,000-0.27
200,000-0.275 Y12,000-0.27 184,000-0.27 Y40,000-0.27
200,000-0.27 Y12,000-0.27 268,000-0.27 Y200,000-0.27
16,000-0.27 Y8,000-0.27 192,000-0.27 Y8,000-0.27
24,000-0.27 140,000-0.265 280,000-0.27 8,000-0.265
68,000-0.27 Y4,000-0.27 ]< 144,000-0.275 U32,000-0.275 >
8509 威揚酒業控股 < >[ 4,000-0.76 4,000-0.83 ]/-//[ 4,000-0.73 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.099 D9,600-0.099 ]< >
8511 民富國際 < >[ ]/-//[ Y2,000-1.18 10,000-1.20 4,000-1.24
2,000-1.32 8,000-1.14 4,000-1.05 2,000-1.32 2,000-1.31
2,000-1.12 2,000-1.25 6,000-1.23 6,000-1.22 ]< >
8512 凱富善集團控股 < >[ 10,000-0.30 ]/-//[ 30,000-0.30 200,000-0.305
10,000-0.31 ]< >
8521 智雲國際控股 < >[ 5,000-1.59 15,000-1.58 Y15,000-1.58 ]/-//[
10,000-1.57 5,000-1.59 55,000-1.60 5,000-1.58
5,000-1.56 20,000-1.55 25,000-1.54 5,000-1.59
15,000-1.55 5,000-1.58 10,000-1.55 20,000-1.57
30,000-1.58 5,000-1.56 5,000-1.58 20,000-1.59
40,000-1.60 5,000-1.61 ]< >
8529 優博控股 < >[ 10,000-0.191 15,000-0.19 ]/-//[ Y30,000-0.19
Y20,000-0.191 25,000-0.19 20,000-0.186 150,000-0.185
10,000-0.186 ]< >
8535 熒德控股 < >[ 40,000-0.155 Y60,000-0.16 200,000-0.158
40,000-0.157 60,000-0.156 240,000-0.155 ]/-//[
40,000-0.155 Y20,000-0.155 Y20,000-0.152 20,000-0.15
Y60,000-0.15 ]< >
8537 創輝珠寶 < >[ ]/-//[ 10,000-0.196 Y20,000-0.198 30,000-0.198 ]< >
8540 勝利證券 < >[ 8,000-5.08 10,000-5.06 4,000-5.01 12,000-4.97
8,000-4.91 2,000-4.92 2,000-4.93 20,000-4.92 4,000-4.91
6,000-4.90 22,000-4.92 10,000-4.93 4,000-4.99
6,000-4.93 4,000-4.92 4,000-4.99 2,000-4.93 Y6,000-4.98
2,000-4.93 4,000-4.97 8,000-4.98 6,000-4.93
Y24,000-4.92 4,000-4.92 ]/-//[ 2,000-4.92 12,000-4.91
14,000-4.90 24,000-4.94 2,000-4.97 Y6,000-4.97
4,000-4.97 4,000-5.00 2,000-4.94 8,000-5.00 8,000-5.01
4,000-5.04 6,000-5.01 2,000-5.02 2,000-5.01 2,000-4.97
8,000-4.98 2,000-4.97 8,000-4.98 Y10,000-4.97
2,000-4.97 Y2,000-4.97 6,000-4.98 16,000-4.97
Y2,000-4.97 ]< 2,000-4.97 >
8545 佰悅集團 < >[ 464,000-0.041 ]/-//[ 40,000-0.041 16,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.249 10,000-0.246 10,000-0.245
20,000-0.244 30,000-0.243 10,000-0.242 20,000-0.241
10,000-0.243 10,000-0.244 10,000-0.243 100,000-0.247
20,000-0.246 30,000-0.25 90,000-0.255 180,000-0.265
100,000-0.275 260,000-0.28 10,000-0.285 10,000-0.29
Y100,000-0.29 40,000-0.29 70,000-0.285 130,000-0.28
160,000-0.29 80,000-0.28 10,000-0.29 10,000-0.285
160,000-0.28 130,000-0.29 250,000-0.295 10,000-0.31
50,000-0.30 190,000-0.305 Y40,000-0.31 60,000-0.31
20,000-0.32 90,000-0.305 150,000-0.30 80,000-0.31
20,000-0.315 90,000-0.32 90,000-0.31 90,000-0.30
10,000-0.315 10,000-0.305 260,000-0.31 20,000-0.30
Y20,000-0.30 ]/-//[ Y30,000-0.30 50,000-0.30
Y10,000-0.30 20,000-0.29 10,000-0.285 230,000-0.28
20,000-0.285 120,000-0.275 30,000-0.285 30,000-0.28
110,000-0.285 50,000-0.28 60,000-0.275 320,000-0.27
50,000-0.265 180,000-0.26 20,000-0.265 30,000-0.26
70,000-0.255 60,000-0.26 30,000-0.265 Y30,000-0.265
20,000-0.27 Y10,000-0.27 60,000-0.27 10,000-0.275
1,890,000-0.27 30,000-0.265 100,000-0.27 170,000-0.275
150,000-0.28 20,000-0.27 90,000-0.265 90,000-0.26
10,000-0.265 280,000-0.26 10,000-0.265 30,000-0.26
Y190,000-0.265 30,000-0.265 140,000-0.26 20,000-0.265
Y120,000-0.265 70,000-0.27 10,000-0.275 160,000-0.27
30,000-0.265 Y2,000,000-0.265 210,000-0.265
Y700,000-0.265 60,000-0.265 30,000-0.27 2,040,000-0.265
10,000-0.27 50,000-0.265 20,000-0.26 10,000-0.27
10,000-0.265 10,000-0.27 100,000-0.265 Y10,000-0.265
10,000-0.265 40,000-0.26 10,000-0.27 100,000-0.26
30,000-0.27 40,000-0.26 10,000-0.27 50,000-0.26
60,000-0.265 70,000-0.26 20,000-0.265 110,000-0.26
90,000-0.265 200,000-0.255 130,000-0.26 10,000-0.265
270,000-0.26 10,000-0.265 30,000-0.255 50,000-0.26
40,000-0.265 10,000-0.27 ]< 30,000-0.255 U20,000-0.255
80,000-0.255 >
8570 嘉鼎國際集團 < >[ 3,500-0.93 Y2,500-0.93 4,500-0.93 1,000-0.95
2,500-0.92 23,000-0.91 500-0.90 ]/-//[ D2-0.86
3,000-0.90 57,000-0.91 1,500-0.93 15,000-0.94
34,000-0.95 10,000-0.96 13,000-0.92 17,000-0.91
1,000-0.92 5,000-0.91 Y16,500-0.91 ]< >
8603 亮晴控股 < >[ 80,000-2.10 10,000-2.22 50,000-2.19 10,000-2.10 ]
/-//[ 10,000-2.12 10,000-1.93 ]< >
8611 九福來 < 30,000-0.75 >[ 425,000-0.76 45,000-0.77 5,000-0.76
110,000-0.75 Y10,000-0.75 45,000-0.75 Y5,000-0.75
5,000-0.75 ]/-//[ 20,000-0.75 Y10,000-0.75 20,000-0.75
50,000-0.77 Y5,000-0.77 5,000-0.76 30,000-0.75
20,000-0.77 35,000-0.75 35,000-0.77 Y5,000-0.77
85,000-0.76 5,000-0.77 5,000-0.75 5,000-0.77 5,000-0.76
5,000-0.77 5,000-0.76 5,000-0.77 5,000-0.75 5,000-0.76
5,000-0.77 5,000-0.76 ]< >
8612 維亮控股 < >[ ]/-//[ 20,000-0.101 ]< >
8613 東方支付集團控股 < >[ 60,000-0.061 ]/-//[ ]< >
8616 新威工程集團 < >[ Y40,000-0.049 ]/-//[ Y370,000-0.049 ]< >
8619 NIU HOLDINGS < >[ 80,000-0.30 40,000-0.29 80,000-0.30 ]/-//[
20,000-0.30 ]< >
8620 亞洲速運 < >[ 5,000-0.088 ]/-//[ ]< 30,000-0.089 >
8621 METROPOLIS CAP < >[ 16,000-0.033 16,000-0.036 ]/-//[ ]< >
8622 華康生物醫學 < >[ 104,000-0.395 240,000-0.40 8,000-0.41
Y200,000-0.41 8,000-0.41 ]/-//[ 160,000-0.41
Y104,000-0.41 304,000-0.41 104,000-0.405 16,000-0.40
320,000-0.395 8,000-0.40 8,000-0.405 ]< >
8629 集信國控 < >[ 500-9.23 500-9.25 2,500-9.23 500-9.22 2,500-9.23
500-9.21 500-9.22 2,500-9.23 1,000-9.22 2,000-9.21 ]/-//
[ 4,000-9.21 ]< >
8635 大象控股集團 < 48,000-1.26 >[ 8,000-1.25 28,000-1.24 100,000-1.20
12,000-1.19 Y8,000-1.19 12,000-1.19 Y4,000-1.19
36,000-1.19 8,000-1.20 632,000-1.19 8,000-1.18
4,000-1.19 24,000-1.18 68,000-1.16 4,000-1.17
212,000-1.16 104,000-1.19 20,000-1.20 20,000-1.23
20,000-1.19 8,000-1.20 12,000-1.18 20,000-1.19
8,000-1.18 4,000-1.19 20,000-1.18 4,000-1.19 4,000-1.17
40,000-1.18 148,000-1.17 64,000-1.16 40,000-1.18
16,000-1.17 8,000-1.18 112,000-1.17 172,000-1.19
Y20,000-1.19 8,000-1.19 100,000-1.20 16,000-1.21
324,000-1.22 Y4,000-1.23 60,000-1.23 Y20,000-1.23
372,000-1.22 100,000-1.23 252,000-1.22 420,000-1.23
4,000-1.24 Y4,000-1.24 168,000-1.24 40,000-1.23
272,000-1.24 28,000-1.22 636,000-1.24 4,000-1.23
84,000-1.25 28,000-1.23 4,000-1.24 60,000-1.22
272,000-1.21 8,000-1.20 4,000-1.21 104,000-1.20
Y20,000-1.20 Y8,000-1.19 24,000-1.19 48,000-1.20
252,000-1.21 Y52,000-1.22 8,000-1.22 40,000-1.20
4,000-1.21 4,000-1.20 8,000-1.21 8,000-1.20 8,000-1.21
24,000-1.20 4,000-1.22 4,000-1.21 12,000-1.20
Y40,000-1.20 8,000-1.21 84,000-1.19 Y4,000-1.19
Y12,000-1.20 44,000-1.19 Y24,000-1.20 4,000-1.20
88,000-1.19 Y4,000-1.20 4,000-1.20 8,000-1.19
64,000-1.18 Y32,000-1.18 128,000-1.18 8,000-1.17
4,000-1.18 Y8,000-1.18 8,000-1.18 128,000-1.17
4,000-1.18 76,000-1.17 200,000-1.16 64,000-1.17
Y4,000-1.17 8,000-1.18 28,000-1.17 8,000-1.18
Y32,000-1.17 44,000-1.16 60,000-1.15 Y8,000-1.15
4,000-1.16 108,000-1.15 4,000-1.16 36,000-1.15
4,000-1.16 24,000-1.15 24,000-1.16 216,000-1.15
180,000-1.14 1,116,000-1.13 Y84,000-1.13 156,000-1.13
48,000-1.15 60,000-1.16 100,000-1.15 4,000-1.16
24,000-1.15 4,000-1.16 40,000-1.15 164,000-1.16
Y76,000-1.16 24,000-1.16 16,000-1.17 Y4,000-1.17
100,000-1.16 4,000-1.17 Y4,000-1.17 Y4,000-1.16
4,000-1.16 48,000-1.15 4,000-1.16 88,000-1.15
Y4,000-1.16 4,000-1.16 Y28,000-1.16 32,000-1.16
8,000-1.15 4,000-1.16 52,000-1.15 4,000-1.16
124,000-1.15 4,000-1.16 ]/-//[ 216,000-1.16
324,000-1.17 Y8,000-1.17 12,000-1.17 4,000-1.18
40,000-1.17 12,000-1.18 148,000-1.17 824,000-1.18
4,000-1.17 Y8,000-1.18 232,000-1.18 44,000-1.17
Y12,000-1.18 4,000-1.18 Y4,000-1.18 88,000-1.17
580,000-1.18 176,000-1.19 4,000-1.20 100,000-1.19
12,000-1.20 108,000-1.19 4,000-1.20 4,000-1.19
4,000-1.20 88,000-1.19 8,000-1.20 28,000-1.19
Y168,000-1.20 D2,000-1.15 48,000-1.19 4,000-1.20
628,000-1.19 4,000-1.20 4,000-1.19 4,000-1.20
Y4,000-1.20 4,000-1.20 260,000-1.19 Y4,000-1.19
4,000-1.20 20,000-1.18 4,000-1.19 200,000-1.18
4,000-1.19 24,000-1.18 156,000-1.17 32,000-1.16
4,000-1.17 80,000-1.16 8,000-1.17 396,000-1.16
40,000-1.15 4,000-1.16 12,000-1.15 8,000-1.16
100,000-1.15 4,000-1.16 448,000-1.15 40,000-1.16
16,000-1.15 116,000-1.16 4,000-1.15 4,000-1.16
732,000-1.15 380,000-1.16 Y24,000-1.16 32,000-1.16
204,000-1.15 4,000-1.16 8,000-1.15 4,000-1.16
8,000-1.14 4,000-1.15 4,000-1.16 4,000-1.14 8,000-1.16
4,000-1.15 4,000-1.16 8,000-1.15 260,000-1.14
4,000-1.15 1,240,000-1.14 Y8,000-1.14 12,000-1.14
4,000-1.13 12,000-1.14 4,000-1.15 Y4,000-1.14
48,000-1.14 4,000-1.15 16,000-1.14 4,000-1.13
16,000-1.14 4,000-1.15 20,000-1.14 4,000-1.15 ]< >
8637 元續科技 < >[ 1,000-1.79 3,000-1.80 3,000-1.85 5,000-1.83
5,000-1.80 ]/-//[ 5,000-1.77 10,000-1.75 10,000-1.72
9,000-1.71 ]< >
8645 比特元宇宙 < 6,000-0.60 >[ 6,000-0.60 12,000-0.59 6,000-0.58
6,000-0.59 ]/-//[ 18,000-0.59 120,000-0.58 30,000-0.59
Y18,000-0.59 168,000-0.60 ]< >
8646 中國宏光 < >[ ]/-//[ 6,000-0.232 ]< >
8659 易和國際控股 < >[ 95,000-0.174 10,000-0.173 5,000-0.174
Y120,000-0.174 5,000-0.174 Y50,000-0.174 150,000-0.175
100,000-0.176 100,000-0.177 ]/-//[ 100,000-0.178
340,000-0.177 5,000-0.174 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8017 捷利交易寶 < >[ ]/-//[ 244,000-2.17 ]< >
8081 恆泰裕集團 < >[ 28,690,000-0.022 ]/-//[ ]< >
8125 中新控股 < >[ ]/-//[ 5,400,000-0.315 ]< >
8219 恆偉集團控股 < >[ ]/-//[ 4,580,000-0.195 ]< >
8299 大唐黃金 < >[ 1,584,000-0.425 1,200,000-0.44 1,536,000-0.435
1,200,000-0.475 1,080,000-0.49 1,200,000-0.50 ]/-//[
1,056,000-0.49 2,184,000-0.51 1,200,000-0.53 ]< >
8401 源想集團 < >[ ]/-//[ 5,000,000-0.11 5,960,000-0.11 ]< >
8507 愛世紀集團 < >[ ]/-//[ 2,000,000-0.29 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 1,860,000-0.27 Y2,000,000-0.265 ]< >
8635 大象控股集團 < >[ ]/-//[ 764,000-1.18 472,000-1.18 708,000-1.14 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
23/09/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (23/09/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
23/09/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 286,771,703
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 4,748,000 788,676 98,136,000 16,245,320
8137 洪橋集團 84,000 48,720 2,178,000 1,261,360
8279 亞博科技控股 68,000 15,164 6,440,000 1,421,972
交易成交股數 : 4,900,000 106,754,000
交易成交金額 :
HKD證券 - HKD 852,560 HKD 18,928,652
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 4,900,000
賣空交易成交金額 ： HKD 852,560
市場總成交 ： HKD 261,876,248
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 0%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 261,876,248
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 4,900,000
賣空交易成交金額 ： HKD 852,560
市場總成交 ： HKD 261,876,248
賣空所有指定證券佔市場總成交的百分比 ： 0%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在23/09/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 5,916,000 967,948
8137 洪橋集團 40,000 22,860
8279 亞博科技控股 136,000 31,504
交易成交股數 : 6,092,000
交易成交金額 :
HKD 證券 - HKD 1,022,312
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 6,092,000
賣空交易成交金額 : HKD 1,022,312
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-