182/250925 香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED (香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) 香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 25 SEP 2025 (星期四 THURSDAY) 創業板 GROWTH ENTERPRISE MARKET 日報表 DAILY QUOTATIONS 「香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。 亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」 "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." 目錄 市場概要 報價 所有股份成交紀錄 $500,000以上成交紀錄 交易修正紀錄 因公眾持有量不足而停牌證券之買賣 經調整成交 賣空成交-每日報表 上日經調整賣空成交 海外成交概要 其他資料 --------------------------------------------------------------------------------------------------------- 市場概要 今日 Today 全日收市 上次 變幅 變幅率 Day Prev Change %change Close 標準普爾/香港交 S&P/HKEX GEM 成交股份 Sec. Traded: 212 易所創業板指數 INDEX 20.30 20.41 -0.11 -0.539 上升股份 Advanced : 82 下降股份 Declined : 102 無變股份 Unchanged : 130 是日成交 Today's Turnover: 金額(HK$): 273,763,326 股數(Shares): 594,406,654 宗數(Deals): 11,772 人民幣產品成交Renminbi Products Turnover (CNY): 0 --------------------------------------------------------------------------------------------------------- 十大成交金額最多股票 10 MOST ACTIVES (DOLLARS) CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW 代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低 8299 GT GOLD 大唐黃金 HKD 108,656,558 211,437,999 0.58 0.47 8635 ELEPHANT HLDGS 大象控股集團 HKD 58,449,280 53,136,000 1.19 1.07 8083 YOUZAN 有贊 HKD 17,381,385 104,589,584 0.169 0.163 8017 TRADEGO 捷利交易寶 HKD 14,892,650 7,028,950 2.26 2.03 8507 I.CENTURY HLDG 愛世紀集團 HKD 7,006,580 25,528,000 0.305 0.25 8198 CRYPTO FLOW 加i科技 HKD 6,331,320 1,716,000 3.74 3.66 8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 4,727,180 5,859,000 0.82 0.79 8391 CORNERSTONE TEC 基石科技控股 HKD 3,924,200 5,716,000 0.70 0.67 8188 GME GROUP 駿傑集團控股 HKD 3,094,400 2,688,000 1.19 1.09 8030 FENGYINHE 豐銀禾控股 HKD 3,025,600 430,000 7.35 6.67 --------------------------------------------------------------------------------------------------------- 十大成交股數最多股票 10 MOST ACTIVES (SHARES) CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW 代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低 8299 GT GOLD 大唐黃金 HKD 211,437,999 108,656,558 0.58 0.47 8083 YOUZAN 有贊 HKD 104,589,584 17,381,385 0.169 0.163 8635 ELEPHANT HLDGS 大象控股集團 HKD 53,136,000 58,449,280 1.19 1.07 8507 I.CENTURY HLDG 愛世紀集團 HKD 25,528,000 7,006,580 0.305 0.25 8081 HANG TAI YUE GP 恆泰裕集團 HKD 16,643,360 393,103 0.026 0.022 8179 PALINDA GROUP 百利達集團控股 HKD 12,552,000 164,160 0.014 0.013 8206 S ROBOT EDU 神通機器人教育 HKD 10,827,000 503,609 0.05 0.045 8313 ZACD 杰地集團 HKD 8,690,000 300,960 0.042 0.028 8547 PACIFIC LEGEND HKD 8,670,000 2,216,680 0.285 0.245 8305 ST HLDGS 聖唐控股 HKD 7,780,000 2,863,000 0.38 0.36 --------------------------------------------------------------------------------------------------------- 報價 CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($) 代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額 8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣 8003 GREAT WORLD 世大控股 HKD 0.155 0.141 0.155 0.155 0.155 0.155 6,000 930 8005 YUXING INFOTECH裕興科技 HKD 0.121 0.117 0.122 0.123 0.115 0.117 206,000 25,022 8006 SINO SPLENDID 華泰瑞銀 HKD 0.123 0.112 0.123 - - 0.123 40,812 4,788 8007 GLOBALSTRAT 環球戰略集團 HKD 0.255 0.24 0.27 - - 0.255 10 2 8013 ECI TECH HKD 0.048 0.044 0.048 - - 0.048 - - * 8017 TRADEGO 捷利交易寶 HKD 2.20 2.03 2.05 2.26 2.03 2.03 7,028,950 14,892,650 8018 FINSOFT FIN 匯財金融投資 HKD 0.047 0.043 0.045 0.044 0.043 0.043 240,000 10,410 8019 HAO WEN HLDGS 皓文控股 HKD 0.29 0.28 0.355 0.28 0.28 0.28 37,500 10,070 8020 UNITAS HOLD 宏海控股集團 HKD 0.019 0.019 0.022 - - 0.019 - - 8021 WLS HOLDINGS 匯隆控股 HKD 0.018 0.018 0.019 0.019 0.019 0.019 2,170,000 41,230 8023 KWONG MAN KEE 鄺文記 HKD 0.34 0.25 0.33 - - 0.33 - - 8026 CB GLOBAL 朗華國際集團 HKD 0.435 0.385 0.435 0.445 0.38 0.435 451,000 196,280 8027 KPM HOLDING 吉輝控股 HKD 0.13 0.121 - - - 0.13 - - * 8028 TIMELESS 天時資源 HKD 0.335 0.405 0.415 0.43 0.32 0.415 6,245,000 2,312,550 8029 IMPERIUM FIN GP帝國金融集團 HKD 0.70 0.63 0.70 - - 0.70 - - * 8030 FENGYINHE 豐銀禾控股 HKD 6.96 7.36 7.43 7.35 6.67 7.36 430,000 3,025,600 8031 ETS GROUP 易通訊集團 HKD 0.129 0.129 0.137 0.136 0.129 0.136 14,000 1,838 8033 VODATEL NETWORK愛達利網絡 HKD 0.13 0.125 0.132 - - 0.13 - - 8035 JANCO HOLDINGS 駿高控股 HKD 0.063 0.064 0.065 0.065 0.062 0.065 1,010,000 63,320 8036 EBROKER GROUP 電子交易集團 HKD 0.038 0.038 0.04 0.038 0.038 0.038 460,000 17,480 8037 CH BIOTECH SER 中國生物科技服務 HKD 1.08 1.01 1.02 1.05 1.01 1.01 415,000 427,300 8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣 8040 COOLPOINT INNO 快意智能 HKD 0.295 0.28 0.295 - - 0.295 - - 8041 INTELLIMARK AI 中微智碼 HKD 0.74 0.71 0.74 0.73 0.71 0.73 700,000 502,800 8042 KOS INTL 高奧士國際 HKD 0.045 0.042 0.045 - - 0.045 - - 8043 ATLINKS HKD 0.176 0.176 0.189 0.195 0.185 0.189 20,000 3,660 8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣 8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣 8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.17 2.14 2.16 2.16 2.14 2.14 28,000 60,400 8050 QUANTUM THINK 量子思維 HKD 0.50 0.465 0.48 0.50 0.45 0.47 988,000 469,180 8051 CIRCUTECH 訊智海 HKD 3.36 3.03 3.41 3.55 3.02 3.03 4,480 13,940 8052 LUK HING ENT 陸慶娛樂 HKD 0.073 0.075 0.086 0.078 0.078 0.078 80,000 6,240 8056 LIFE CONCEPTS 生活概念 HKD 0.205 - 0.213 0.205 0.203 0.203 21,000 4,263 8057 MADISON HLDG 麥迪森控股 HKD 0.077 0.08 0.087 0.086 0.086 0.086 44,000 3,784 8059 GLORY FLAME 朝威控股 HKD 0.013 0.012 0.013 - - 0.013 - - 8060 GLOBAL LINK 國聯通信 HKD 0.093 0.095 0.103 0.10 0.097 0.099 250,000 24,660 8062 EFT SOLUTIONS 俊盟國際 HKD 0.27 0.265 0.275 0.265 0.265 0.27 5,000 1,325 8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣 8065 KML TECH 高萌科技 HKD 0.118 0.112 - - - 0.118 - - 8066 PHOENITRON HOLD品創控股 HKD 0.62 0.61 0.62 0.64 0.61 0.62 775,000 477,350 8067 OUC HOLDINGS 東方大學城控股 HKD 0.26 0.26 0.35 - - 0.26 - - 8069 FLYDOO TECH 飛道旅遊科技 HKD 0.038 0.036 0.038 0.036 0.036 0.036 5,000 180 8070 KEEN OCEAN 僑洋國際控股 HKD 0.57 0.53 0.64 - - 0.57 20,000 11,400 8071 CH NETCOMTECH 中彩網通控股 HKD 0.027 0.026 0.027 0.028 0.026 0.026 1,340,000 35,145 8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.305 0.29 0.305 - - 0.305 - - 8073 SFSY NEW MAT 水發興業新材料 HKD 0.221 0.22 - - - 0.221 - - 8076 SING LEE 新利軟件 HKD 0.028 0.028 0.029 0.029 0.028 0.029 20,000 570 8079 WISDOMCOME GP 仍志集團控股 HKD 0.56 0.53 0.59 0.59 0.52 0.57 565,000 309,300 8080 NAS HOLDINGS 北亞策略 HKD 0.435 0.39 0.455 - - 0.435 - - 8081 HANG TAI YUE GP恆泰裕集團 HKD 0.026 0.022 0.023 0.026 0.022 0.023 16,643,360 393,103 8082 QINGHUA HOLD 擎華控股 HKD 0.069 0.068 0.069 0.07 0.066 0.069 3,000,000 202,370 * 8083 YOUZAN 有贊 HKD 0.167 0.166 0.167 0.169 0.163 0.167 104,589,584 17,381,385 8087 CHINA 33MEDIA 中國三三傳媒 HKD 6.00 5.67 6.05 6.01 5.73 6.01 133,750 775,050 8091 OOH HOLDINGS 奧傳思維控股 HKD 0.033 0.03 0.033 - - 0.033 - - 8092 ITE HOLDINGS HKD 0.037 0.036 0.038 - - 0.037 - - 8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.124 0.121 0.128 0.128 0.124 0.128 650,000 82,025 * 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.80 0.80 0.81 0.82 0.79 0.81 5,859,000 4,727,180 8096 TASTY CONCEPTS 賞之味 HKD 0.175 0.171 0.185 0.195 0.183 0.185 115,000 21,620 8098 CL GROUP 昌利控股 HKD 0.043 0.043 0.048 - - 0.043 - - 8100 FAMOUS TECH INT名科國際 HKD 0.325 0.32 0.34 0.32 0.315 0.32 87,200 27,660 8103 HMVOD HMVOD視頻 HKD 0.145 0.14 0.149 - - 0.145 - - 8106 SHENGHUA LANDE 升華蘭德 HKD 0.38 0.41 0.415 0.44 0.365 0.41 1,050,000 431,800 8107 FICUS TECH 細葉榕科技 HKD 0.55 0.55 0.57 0.57 0.54 0.57 2,215,000 1,229,800 8111 CT IND GROUP 中國科技產業集團 HKD 0.147 0.12 - 0.14 0.14 0.147 12,000 1,644 8112 CORNERSTONE FIN基石金融 HKD 0.144 0.126 0.148 - - 0.144 - - 8113 V&V TECH 時騰科技 HKD 0.45 0.45 0.465 - - 0.45 28 11 8115 SHANGHAI QINGPU上海青浦消防 HKD 4.08 4.09 - - - 4.09 - - 8117 CHI P ENERGY 中國基礎能源 HKD 0.07 0.069 0.072 0.073 0.068 0.069 40,000 2,830 8118 BORTEX GLOBAL 濠亮環球 HKD 0.113 0.115 0.123 0.126 0.115 0.115 496,000 58,552 8120 CH DEMETER FIN 國農金融投資 HKD 0.445 0.41 0.49 0.49 0.465 0.49 25,000 11,950 8121 GUOEN HOLDINGS 國恩控股 HKD 0.88 0.75 0.93 - - 0.88 - - 8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 54,000 540 8125 CHINA NEW HLDGS中新控股 HKD 0.36 0.355 0.38 0.38 0.355 0.36 65,920 24,433 8126 G. A. HOLDINGS G﹒A﹒控股 HKD TRADING SUSPENDED 暫停買賣 8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.038 0.038 0.041 0.042 0.037 0.041 1,736,000 69,728 8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣 8131 ABC MULTIACTIVE辰罡科技 HKD 0.151 0.146 0.151 0.152 0.145 0.147 430,000 63,240 8132 CENTURY EN INTL百能國際能源 HKD 0.085 0.084 0.085 0.085 0.084 0.085 373,500 31,672 8133 JISHENG GP HLDG吉盛集團控股 HKD 0.42 0.40 0.42 0.42 0.40 0.40 63,969 25,568 8136 IMS GROUP 英馬斯集團 HKD 0.041 0.04 0.041 0.041 0.04 0.041 50,000 2,010 * 8137 HONBRIDGE 洪橋集團 HKD 0.59 0.56 0.57 0.59 0.56 0.56 4,222,000 2,395,500 8139 CHANGAN RH 長安仁琚@ HKD 1.60 1.40 1.59 - - 1.59 - - 8140 BOSATECH 人和科技 HKD 0.131 0.121 0.127 0.13 0.121 0.127 340,000 43,380 8143 GF HEALTHCARE 金威醫療 HKD 0.161 0.183 0.196 0.196 0.167 0.196 1,170,533 215,083 8146 GRACEWINE 怡園酒業 HKD 0.128 0.124 0.127 0.128 0.122 0.127 100,000 12,400 8147 MILLENNIUM PG 匯思太平洋 HKD 0.425 0.44 0.465 0.42 0.42 0.42 8,000 3,360 8148 WUXI LIFE 悟喜生活 HKD 0.75 0.80 0.88 0.81 0.75 0.81 183,632 146,614 8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.106 0.11 0.11 0.11 0.11 10,000 1,100 8152 M&L HOLDINGS 明樑控股 HKD 0.055 0.053 0.054 0.054 0.054 0.054 110,000 5,940 8156 SINOPHARM TECH 國藥科技股份 HKD 0.23 0.215 0.233 0.215 0.20 0.215 80,000 16,600 8158 CRMI 中國再生醫學 HKD 0.78 0.70 0.76 0.78 0.70 0.76 200,000 153,850 8159 CU VENTURE INV 新華聯合投資 HKD 0.10 0.092 0.103 - - 0.10 - - 8160 GOLDWAY EDU HKD 0.32 0.335 0.355 0.38 0.335 0.335 36,000 13,140 8161 MEDINET GROUP 醫匯集團 HKD 0.57 0.475 0.65 - - 0.57 - - 8162 LOCO HK 港銀控股 HKD 0.495 0.47 0.51 0.52 0.495 0.51 250,000 125,850 8163 NOIZ GROUP 聲揚集團 HKD 0.10 0.099 0.10 - - 0.10 - - 8168 AMASSE CAPITAL 寶積資本 HKD 0.052 0.05 0.051 0.052 0.049 0.051 1,760,000 90,560 8169 ECO-TEK HLDGS 環康集團 HKD 0.037 0.034 0.037 - - 0.037 - - 8172 LAJIN ENT 拉近網娛 HKD 0.325 0.163 0.375 - - 0.325 - - 8173 HEPHAESTUS HLDG客思控股 HKD 0.20 0.162 0.229 0.162 0.162 0.162 40,000 6,480 8176 SUPERROBOTICS 超人智能 HKD 0.129 0.125 0.14 0.125 0.121 0.125 45,000 5,535 8178 CHINA INFO TECH中國信息科技 HKD 2.44 2.06 2.12 2.54 1.90 2.12 306,000 631,860 8179 PALINDA GROUP 百利達集團控股 HKD 0.013 0.013 0.014 0.014 0.013 0.013 12,552,000 164,160 8181 KS SMART MGMT 港深智能管理 HKD 0.063 0.054 0.062 - - 0.062 - - 8186 ALMANA 曼妠 HKD 0.325 0.315 0.36 0.36 0.325 0.36 40,268 13,254 8187 JIMU GROUP 積木集團 HKD 0.255 0.25 0.26 0.26 0.25 0.26 135,000 34,375 * 8188 GME GROUP 駿傑集團控股 HKD 1.08 1.14 1.15 1.19 1.09 1.15 2,688,000 3,094,400 8189 TEDA BIOMEDICAL泰達生物 HKD 0.425 0.415 0.42 0.425 0.415 0.42 285,000 119,575 8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.189 0.176 0.185 0.192 0.182 0.185 2,640,000 491,406 8193 ASIAPAC FIN INV亞太金融投資 HKD 0.174 0.15 - - - 0.174 - - 8195 LEGENDARY EDU 傳承教育集團 HKD 1.38 1.36 1.38 1.38 1.35 1.36 384,440 522,809 8196 FUTIAN HOLDINGS福田股份 HKD 0.82 0.80 0.82 0.82 0.81 0.81 512,000 419,600 * 8198 CRYPTO FLOW 加i科技 HKD 3.72 3.73 3.74 3.74 3.66 3.74 1,716,000 6,331,320 8200 SAU SAN TONG 修身堂 HKD 0.56 0.55 0.56 0.56 0.56 0.56 92,001 51,520 8201 PPS INT'L 寶聯控股 HKD 0.061 0.061 0.065 - - 0.062 - - 8203 KAISUN HOLDINGS凱順控股 HKD 0.305 0.27 0.305 - - 0.305 - - 8205 JIAODA WITHUB 交大慧谷 HKD 0.40 0.40 0.425 - - 0.40 - - 8206 S ROBOT EDU 神通機器人教育 HKD 0.045 0.044 0.047 0.05 0.045 0.048 10,827,000 503,609 8208 WMCH GLOBAL HKD 0.073 0.074 0.076 0.079 0.071 0.074 474,000 34,956 8210 DLC ASIA 衍匯亞洲 HKD 0.058 0.053 0.058 - - 0.058 - - 8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣 8213 STARGLORY HLDGS榮暉控股 HKD 0.33 0.30 0.33 - - 0.33 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣 8217 WMHW 萬民好物 HKD 0.255 0.237 0.255 0.255 0.23 0.248 131,250 32,010 8218 ECHO INT HOLD 毅高國際控股 HKD 0.173 0.161 - 0.173 0.173 0.173 84,000 14,532 8219 HANVEY GROUP 恆偉集團控股 HKD 0.18 0.172 0.188 0.186 0.183 0.183 420,000 76,890 8220 BINGO GROUP 比高集團 HKD 4.19 4.15 4.19 4.20 4.14 4.19 110,400 461,636 8221 GAOYU FINANCE 高裕金融 HKD 1.20 1.04 1.13 1.13 1.09 1.10 35,800 39,632 8222 E LIGHTING 壹照明 HKD 0.037 0.035 0.037 - - 0.037 - - 8223 ZYY 紫元元 HKD 1.18 1.12 1.17 1.18 1.12 1.16 564,000 644,360 8225 C HEALTH GP 中國醫療集團 HKD 0.165 0.167 0.185 0.186 0.165 0.185 700,000 128,800 8226 KOALA FIN GP 樹熊金融集團 HKD 0.12 0.118 0.125 0.121 0.117 0.119 310,000 36,800 8227 HAITIAN ANTENNA海天天芋@ HKD 0.225 0.11 0.225 - - 0.225 - - 8229 FUTURE DATA 未來數據集團 HKD 0.61 0.51 0.62 0.62 0.61 0.62 360,000 223,050 8232 CLASSIFIED GP HKD 3.98 4.05 4.10 4.10 3.80 4.10 278,750 1,121,675 8237 LINK HOLDINGS 華星控股 HKD 0.385 0.32 0.44 - - 0.385 - - 8238 WINTO GROUP 惠陶集團 HKD 0.221 0.226 0.235 0.236 0.229 0.235 160,000 37,224 * 8239 CAPITAL FIN 首都金融控股 HKD 8.20 7.86 8.56 8.59 8.00 8.56 229,502 1,924,187 8241 YING KEE TEA 英記茶莊集團 HKD 0.133 0.12 0.13 0.132 0.12 0.12 245,000 29,655 8245 SHANYU GROUP 善裕集團控股 HKD 0.185 0.153 0.185 - - 0.185 - - 8246 ZHONGHUA GAS 中華燃氣 HKD 0.079 0.069 0.083 - - 0.079 - - 8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.87 0.87 0.92 0.87 0.87 0.87 18,000 15,660 8249 RUIYUAN IC TECH瑞遠智控 HKD 0.173 0.122 0.172 0.198 0.173 0.172 25,000 4,695 8250 DU DU HLDGS 都都控股 HKD 0.167 0.059 0.165 0.165 0.165 0.165 10,000 1,650 8257 GENES TECH 靖洋集團 HKD 0.076 0.07 0.08 0.08 0.078 0.08 500,000 39,800 8262 SUPER STRONG 宏強控股 HKD 0.064 0.063 0.065 - - 0.064 - - 8267 LINEKONG 藍港互動 HKD 0.63 0.61 0.63 0.62 0.60 0.62 575,000 353,055 8268 SMART CITY DEV 智城發展控股 HKD 0.435 0.41 0.42 0.40 0.40 0.41 16,000 6,680 8269 WEALTH GLORY 富譽控股 HKD 0.43 0.42 0.43 0.435 0.425 0.435 540,000 232,050 8270 CHINA CBM 中國煤層氣 HKD 0.315 0.26 0.315 - - 0.315 - - 8271 GDC 環球數碼創意 HKD 0.075 0.063 0.065 0.07 0.061 0.062 4,072,000 260,848 8275 CHINA NEW CONS 中國新消費集團 HKD 0.128 0.123 0.13 0.131 0.126 0.127 7,700,000 986,480 8277 STEEDORIENTAL 駿東控股 HKD 0.148 0.13 0.15 - - 0.148 - - 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.221 0.225 0.228 0.234 0.226 0.227 1,527,000 349,985 8280 CDV HOLDINGS 中國數字視頻 HKD 0.07 0.064 0.068 0.07 0.064 0.064 960,000 66,410 8281 CH GOLD CLASSIC中國金典集團 HKD 0.109 0.093 0.119 - - 0.109 - - 8282 GAMEONE 智傲控股 HKD 0.67 0.66 0.72 0.70 0.70 0.70 12,000 8,400 8283 ZHONGSHI MINAN 中食民安 HKD 0.63 0.57 0.62 0.64 0.57 0.57 50,000 29,930 8285 SLING GROUP 森浩集團 HKD 0.034 0.033 0.034 - - 0.034 - - 8286 CCOE 長城微光 HKD 0.13 0.12 0.147 - - 0.13 - - 8290 AHSAY BACKUP 亞勢備份 HKD 0.023 0.022 0.023 0.023 0.022 0.023 90,000 2,060 8292 WORLDGATEGLOBAL盛良物流 HKD 0.59 0.57 0.59 0.59 0.58 0.59 530,000 309,600 8293 SINGASIA HLDG 星亞控股 HKD 0.204 0.205 0.229 - - 0.205 - - 8295 KINGWISOFT TECH金慧科技 HKD 0.038 0.04 0.041 0.04 0.04 0.04 280,000 11,200 8296 SINO-LIFE GROUP中國生命集團 HKD 0.375 0.385 0.41 0.38 0.38 0.385 31,600 11,900 8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣 * 8299 GT GOLD 大唐黃金 HKD 0.53 0.51 0.52 0.58 0.47 0.52 211,437,999 108,656,558 8300 JIN MI FANG GP 今米房集團 HKD 0.052 0.057 0.059 0.064 0.051 0.059 5,960,000 345,140 * 8305 ST HLDGS 聖唐控股 HKD 0.37 0.36 0.37 0.38 0.36 0.365 7,780,000 2,863,000 8307 MEDICSKIN 密迪斯肌 HKD 0.127 0.118 0.126 0.125 0.122 0.123 16,000 1,976 8308 GUDOU HLDGS 古兜控股 HKD 0.068 0.065 0.07 0.069 0.066 0.066 140,000 9,380 8309 MANSHING GLOBAL萬成環球控股 HKD 0.059 0.057 0.062 0.06 0.06 0.06 200,000 12,000 8310 YANCHENG PORT 鹽城港 HKD 0.35 0.35 0.365 - - 0.35 - - 8311 PERFECT OPT 圓美光電 HKD 0.03 0.033 0.037 0.038 0.032 0.036 1,240,000 42,970 8313 ZACD 杰地集團 HKD 0.027 0.033 0.034 0.042 0.028 0.034 8,690,000 300,960 8315 CEN PLAZA HOTEL新都酒店 HKD 0.14 0.12 0.136 - - 0.136 - - 8316 CHINA HONGBAO 中國紅包 HKD 0.145 0.147 0.149 0.145 0.144 0.147 340,000 49,160 8317 FINET GROUP 財華社集團 HKD 0.118 0.102 0.108 0.108 0.108 0.108 166,000 17,928 8319 EXPERT SYS 思博系統 HKD 0.11 0.107 0.115 - - 0.11 - - 8320 AEC GROUP 沛然環保 HKD 0.099 0.089 0.099 - - 0.099 - - 8321 TAI KAM HLDGS 泰錦控股 HKD 0.226 0.215 0.25 - - 0.226 - - 8326 TK NEW ENERGY 同景新能源 HKD 0.162 0.16 0.164 0.169 0.162 0.164 1,375,000 225,900 8328 XY ELEC STORAGE信義儲電 HKD 0.68 0.66 0.68 0.68 0.68 0.68 20,000 13,600 8329 NEP INTERLONG 海王英特龍 HKD 0.15 0.15 0.152 0.155 0.152 0.152 570,000 87,520 8331 P.B. GROUP 倍搏集團 HKD 0.149 0.13 0.16 0.148 0.148 0.148 10,000 1,480 8333 ASTRUM FIN 阿仕特朗金融 HKD 0.345 0.32 0.345 - - 0.345 - - 8337 DIRECTEL 直通電訊 HKD 0.105 0.105 0.128 - - 0.105 - - 8340 ZIJING INTL FIN紫荊國際金融 HKD 1.17 1.06 - 1.06 0.95 1.06 15,000 15,300 8341 AESO HOLDING 艾碩控股 HKD 0.162 0.162 0.167 0.162 0.162 0.162 215,000 34,830 8347 F8 ENT F8企業 HKD 0.132 0.125 0.141 0.137 0.133 0.137 520,000 69,912 8348 BINHAI TEDA 濱海泰達物流 HKD 0.445 0.445 0.465 - - 0.445 - - * 8349 GUIXIN GROUP 硅鑫集團 HKD 2.10 2.06 2.08 2.16 2.06 2.07 1,010,000 2,117,500 8350 WELL LINK SEC 立橋證券控股 HKD 0.166 0.168 - 0.169 0.16 0.169 864,000 140,072 8356 TSUN YIP HLDGS 進業控股 HKD 0.48 0.45 0.48 - - 0.48 - - 8357 REPUBLIC HC HKD 0.142 0.166 0.18 0.18 0.17 0.18 260,000 45,650 8360 BASIC H NEWLIFE簡樸新生活 HKD 0.37 0.35 0.355 0.36 0.35 0.35 738,000 260,070 8362 WINNING TOWER 運興泰集團 HKD 0.055 0.053 0.055 0.054 0.054 0.054 20,000 1,080 8363 SDM EDUCATION SDM教育 HKD TRADING SUSPENDED 暫停買賣 8365 HATCHER GROUP 亦辰集團 HKD 1.55 1.48 1.55 1.56 1.47 1.47 250,000 378,500 8366 ZJ UNITED INV 浙江聯合投資 HKD 0.033 0.033 0.035 0.033 0.032 0.033 180,000 5,890 8367 SIMPLICITY HLDG倩碧控股 HKD 0.236 0.222 0.242 0.241 0.239 0.241 100,000 24,080 8368 CREATIVE CHINA 中國創意控股 HKD 0.78 0.74 0.78 0.82 0.73 0.77 394,000 316,720 8370 ZHI SHENG GP 智昇集團控股 HKD 5.00 4.89 5.25 - - 5.00 - - 8371 TASTEGOURMET GP嚐高美集團 HKD 1.81 1.82 1.84 1.84 1.81 1.84 200,000 365,040 8372 GBG HOLDINGS 君百延集團 HKD 0.11 0.108 0.109 0.109 0.109 0.109 60,000 6,540 8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣 8375 DATA UNION CAP 數盟資本 HKD 2.36 2.36 2.55 2.42 2.36 2.42 30,000 71,400 8377 HARBOUR EQUINE 維港育馬 HKD 0.153 0.149 0.172 0.153 0.149 0.149 70,000 10,550 8379 PRIME INTEL 懶豬科技 HKD 0.138 0.13 0.137 0.135 0.13 0.135 190,000 25,150 8385 PROSPEROUSPRINT萬里印刷 HKD 0.08 0.079 0.082 - - 0.08 - - * 8391 CORNERSTONE TEC基石科技控股 HKD 0.70 0.68 0.69 0.70 0.67 0.69 5,716,000 3,924,200 8392 SATU HOLDINGS 舍圖控股 HKD 0.036 0.032 0.042 0.04 0.036 0.04 310,000 11,970 8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.239 0.239 0.255 0.239 0.239 0.239 5,060,000 1,209,340 8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.041 0.04 0.043 - - 0.041 - - 8401 STREAM IDEAS 源想集團 HKD 0.108 0.105 0.109 0.108 0.105 0.108 1,184,000 125,128 8402 PLATEAU TL 高原之寶 HKD 0.147 0.141 0.145 0.15 0.145 0.145 175,000 25,750 8403 DOWWAY 天平道合 HKD 1.52 1.42 1.45 - - 1.45 1,000 1,390
8406 CHINA ORAL IND 中國口腔產業 HKD 0.108 0.108 0.111 0.108 0.106 0.108 1,270,000 136,860 8411 K W NELSON GP HKD 0.085 0.081 0.092 0.10 0.08 0.088 80,000 7,330 8412 NEW AMANTE 新愛德集團 HKD 0.285 0.245 0.47 - - 0.285 7,500 1,912 8413 ASIA GROCERY 亞洲富思 HKD 0.10 0.09 0.096 0.096 0.088 0.09 1,310,000 120,090 8416 HM INTL HLDGS HKD 0.087 0.088 0.095 - - 0.088 - - 8417 DADI EDU 大地教育 HKD 0.018 0.018 0.019 0.018 0.018 0.018 20,000 360 8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.49 0.47 0.485 0.50 0.47 0.47 104,000 49,630 8419 AV PROMOTIONS AV策劃推廣 HKD 0.082 0.072 0.081 - - 0.081 - - 8420 NEXION TECH HKD 0.041 0.037 0.042 0.041 0.041 0.041 160,000 6,560 8422 WT GROUP WT集團 HKD 0.109 0.101 0.108 - - 0.108 - - 8423 CHI HO DEV HKD 0.05 0.045 0.05 - - 0.05 - - 8425 HING MING HLDGS興銘控股 HKD 0.07 0.065 0.069 0.075 0.057 0.069 128,000 9,188 8426 MODERN LIVING 雅居投資控股 HKD 0.25 0.25 0.27 - - 0.25 - - * 8427 WS-SK TARGET 萬順瑞強集團 HKD 31.20 29.70 31.00 31.20 29.70 30.74 70,800 2,132,152 8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣 8429 SV VISION 華美樂樂 HKD 0.046 0.044 0.046 0.045 0.045 0.045 35,000 1,575 8430 C&N HOLDINGS 春能控股 HKD 0.135 0.115 0.131 0.134 0.122 0.122 510,000 62,920 8431 HAO BAI INTL 浩柏國際 HKD 0.275 0.25 0.27 - - 0.27 - - 8432 BAR PACIFIC 太平洋酒吧 HKD 0.036 0.034 0.038 - - 0.036 - - 8436 TAKBO GROUP 德寶集團控股 HKD 0.237 0.222 0.225 0.23 0.225 0.225 45,000 10,150 8437 RMH HOLDINGS 德斯控股 HKD 0.155 0.139 0.173 - - 0.155 - - 8439 SOMERLEY CAP 新百利融資 HKD 0.365 0.34 0.38 - - 0.365 - - 8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.14 0.14 - - - 0.14 - - 8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.16 0.16 0.161 0.164 0.159 0.16 3,392,000 546,868 8447 MS CONCEPT HKD 0.036 0.036 0.037 - - 0.036 - - 8448 UNI PRINTSHOP 環球印館 HKD 0.56 0.52 0.58 - - 0.56 - - 8450 EDICO HOLDINGS 鉅京控股 HKD 0.117 0.117 0.128 0.119 0.119 0.119 30,000 3,570 8451 SUNLIGHT HLDGS 日光控股 HKD 0.06 0.058 0.06 0.058 0.056 0.058 390,000 22,420 8452 FY FINANCIAL 富銀融資股份 HKD 0.34 0.31 0.36 0.305 0.30 0.31 6,000 1,810 8455 LAI GROUP 禮建德集團 HKD 0.049 0.047 0.052 0.05 0.047 0.05 990,000 48,300 8456 MANSION INTL 民信國際控股 HKD 0.54 0.455 0.54 - - 0.54 - - 8460 BASETROPHY GP 基地錦標集團 HKD 0.063 0.062 0.064 0.067 0.063 0.064 640,000 41,320 8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.103 0.096 0.10 0.102 0.095 0.096 65,000 6,650 8471 REACH NEW HLDGS新達控股 HKD 0.176 0.178 0.18 0.18 0.17 0.18 1,920,000 339,180 * 8472 LAPCO HOLDINGS 立高控股 HKD 0.44 0.61 0.63 0.72 0.435 0.63 3,487,000 1,922,141 8473 MI MING MART 彌明生活百貨 HKD 0.145 0.141 0.145 0.143 0.141 0.142 180,000 25,550 8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣 8476 OCEAN ONE HLDG 大洋環球控股 HKD 4.29 4.24 4.28 4.35 4.22 4.27 34,000 144,880 8480 FURNIWEB 飛霓控股 HKD 0.189 0.186 0.20 0.188 0.186 0.188 104,000 19,544 8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.52 0.25 - - - 0.52 - - 8482 WAN LEADER 萬勵達 HKD 0.164 0.164 0.182 0.164 0.164 0.164 10,000 1,640 8483 MAX SIGHT GROUP名仕快相 HKD 0.091 0.091 0.097 0.096 0.09 0.091 248,000 22,640 8487 ISP GLOBAL HKD 0.12 0.115 0.12 0.12 0.107 0.12 12,000 1,400 8489 GP LOGISTICS 裕程物流 HKD 0.146 0.138 0.143 0.134 0.13 0.138 525,000 69,375 8490 NICHE-TECH SEMI駿碼半導體 HKD 0.125 0.158 0.175 0.188 0.123 0.175 1,960,000 307,875 8491 COOL LINK HKD 0.475 0.475 0.48 0.48 0.47 0.48 265,000 125,800 8493 DRAGON KING GP 龍皇集團 HKD 0.046 0.042 0.046 0.044 0.042 0.043 429,600 18,386 8495 1957 & CO. HKD 0.228 0.20 0.25 - - 0.228 - - 8496 GLOBAL UIN 環球友飲智能 HKD 0.052 0.057 0.064 0.066 0.05 0.064 492,500 30,705 8500 ICONCULTURE 天泓文創 HKD 0.315 0.305 0.315 0.325 0.305 0.305 270,000 84,600 8501 SANBASE CORP 莊皇集團公司 HKD 0.395 0.40 0.50 0.395 0.395 0.40 26,000 10,270 8502 OCEAN LINE PORT遠航港口 HKD 0.30 0.285 0.30 0.295 0.285 0.285 552,000 158,600 * 8507 I.CENTURY HLDG 愛世紀集團 HKD 0.275 0.275 0.28 0.305 0.25 0.28 25,528,000 7,006,580 * 8509 WINE'S LINK 威揚酒業控股 HKD 0.73 0.65 0.74 0.74 0.72 0.74 2,084,000 1,500,560 8510 TOPSTANDARDCORP HKD 0.099 0.092 0.103 - - 0.099 - - 8511 MIN FU INTL 民富國際 HKD 1.20 1.08 1.24 1.14 1.14 1.14 4,000 4,560 8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.31 0.30 0.31 0.305 0.30 0.305 110,000 33,250 8513 MAXWIN INT HLDG加和國際控股 HKD 0.128 0.128 0.133 0.129 0.128 0.129 660,000 84,940 8516 GRAND TALENTS 廣駿集團控股 HKD 1.60 1.56 1.69 1.60 1.59 1.59 15,500 24,360 8519 XINXIANG ERA 新享時代 HKD 0.098 0.10 0.113 0.101 0.101 0.101 60,000 6,020 8521 WEBX INTL HLDGS智雲國際控股 HKD 1.58 1.50 1.58 1.61 1.54 1.54 280,000 436,800 8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣 8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.125 0.20 0.219 0.21 0.13 0.20 600,000 101,350 8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣 8529 UBOT HOLDING 優博控股 HKD 0.186 0.178 0.191 0.186 0.186 0.186 90,000 16,740 8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣 8535 VISTAR HOLDINGS熒德控股 HKD 0.15 0.15 0.158 0.159 0.15 0.155 860,000 132,560 8536 TL NATURAL GAS HKD 0.23 0.215 0.25 - - 0.23 - - 8537 CHONG FAI JEWEL創輝珠寶 HKD 0.198 0.191 0.198 0.199 0.191 0.198 440,000 86,560 * 8540 VICTORY SEC 勝利證券 HKD 4.97 4.86 4.91 5.00 4.80 4.91 466,000 2,279,280 8545 AMUSE GROUP 佰悅集團 HKD 0.041 0.041 0.042 0.041 0.04 0.041 184,000 7,536 * 8547 PACIFIC LEGEND HKD 0.255 0.246 0.255 0.285 0.245 0.246 8,670,000 2,216,680 8569 HK ENT INTL 港娛國際 HKD 0.295 0.265 0.345 - - 0.295 - - 8570 JIADING INTL GP嘉鼎國際集團 HKD 0.92 0.89 0.90 0.95 0.88 0.89 72,516 66,319 8601 BOLTEK 寶膨悸恁@ HKD 0.255 0.24 0.25 - - 0.25 - - 8603 FAMEGLOW 亮晴控股 HKD 2.00 2.03 2.28 2.24 1.91 2.06 180,000 370,200 8606 KINETIX SYSTEMS倢冠控股 HKD 0.082 0.081 0.088 0.085 0.085 0.085 40,000 3,400 8611 MINDTELL TECH 九福來 HKD 0.76 0.77 0.78 0.81 0.76 0.78 370,000 291,750 8612 WORLD SUPER 維亮控股 HKD 0.10 0.091 0.102 - - 0.10 - - 8613 ORIENTAL PAY 東方支付集團控股 HKD 0.063 0.063 0.07 - - 0.063 - - 8616 SUNRAY ENG GP 新威工程集團 HKD 0.047 0.046 0.047 0.046 0.046 0.046 10,000 460 8619 NIU HOLDINGS HKD 0.30 0.29 0.30 - - 0.30 - - 8620 AE LOGISTICS 亞洲速運 HKD 0.089 0.084 0.093 0.087 0.083 0.084 410,000 35,005 8621 METROPOLIS CAP HKD 0.036 0.032 0.036 0.033 0.031 0.032 376,000 12,040 8622 HUAKANG BIOMED 華康生物醫學 HKD 0.405 0.395 0.40 0.405 0.39 0.40 160,000 63,400 8623 CHINA SAFTOWER 中國蜀塔 HKD 0.135 0.123 0.136 0.129 0.129 0.129 160,000 20,600 8627 ORANGE TOUR 旅橙文化 HKD 0.05 0.05 0.054 - - 0.05 - - 8629 SYNTRUST GK 集信國控 HKD 9.17 8.50 9.16 - - 9.16 - - 8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣 * 8635 ELEPHANT HLDGS 大象控股集團 HKD 1.15 1.14 1.15 1.19 1.07 1.15 53,136,000 58,449,280 8637 METASURFACE 元續科技 HKD 1.71 1.70 1.72 1.73 1.71 1.72 87,000 149,980 8645 BYTE META 比特元宇宙 HKD 0.60 0.65 0.66 0.68 0.60 0.66 546,000 351,180 8646 CHINA HONGGUANG中國宏光 HKD 0.236 0.228 0.235 0.231 0.231 0.231 21,000 4,851 8657 TRUE PARTNER HKD 0.56 0.50 0.59 - - 0.56 - - 8659 YIK WO INTL 易和國際控股 HKD 0.174 0.171 0.172 0.176 0.171 0.174 430,000 74,265 8668 YING HAI GROUP 瀛海集團 HKD 0.094 0.09 0.099 - - 0.094 - - --------------------------------------------------------------------------------------------------------- * Most Active($) Stock 成交金額最活躍之股份 # Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份 --------------------------------------------------------------------------------------------------------- 所有股份成交紀錄 ------------------------------------------------------------------------------- C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客 M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客 U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客 Y = 自動對盤兩邊客 < > = 競價交易時段 [ ] = 持續交易時段 / = 早市收市及延續早市開市 // = 延續早市收市及午市開市 ------------------------------------------------------------------------------- 代號 股票名稱 成交紀錄 8003 世大控股 < >[ 6,000-0.155 ]/-//[ ]< > 8005 裕興科技 < >[ 20,000-0.121 72,000-0.122 ]/-//[ 4,000-0.123 28,000-0.122 80,000-0.121 2,000-0.115 ]< > 8006 華泰瑞銀 < >[ Y30,000-0.116 D187-0.101 Y10,000-0.122 ]/-//[ D625-0.111 ]< > 8007 環球戰略集團 < >[ D10-0.235 ]/-//[ ]< > 8017 捷利交易寶 < >[ 4,000-2.26 32,000-2.20 4,000-2.21 32,000-2.20 48,000-2.19 20,000-2.18 16,000-2.16 24,000-2.17 8,000-2.19 20,000-2.18 8,000-2.17 76,000-2.16 Y48,000-2.16 24,000-2.16 36,000-2.15 376,000-2.14 20,000-2.13 424,000-2.12 12,000-2.13 12,000-2.14 4,000-2.15 12,000-2.14 8,000-2.13 108,000-2.14 8,000-2.13 12,000-2.12 Y16,000-2.12 4,000-2.13 8,000-2.14 8,000-2.13 96,000-2.12 4,000-2.11 Y4,000-2.10 24,000-2.10 4,000-2.09 60,000-2.08 8,000-2.10 12,000-2.09 48,000-2.08 12,000-2.06 8,000-2.09 8,000-2.08 8,000-2.07 4,000-2.09 8,000-2.10 Y4,000-2.10 48,000-2.10 12,000-2.09 44,000-2.10 8,000-2.09 4,000-2.10 48,000-2.09 4,000-2.08 52,000-2.09 16,000-2.10 Y8,000-2.10 16,000-2.10 Y16,000-2.10 64,000-2.10 132,000-2.09 20,000-2.10 4,000-2.11 32,000-2.13 116,000-2.15 84,000-2.16 20,000-2.17 8,000-2.18 40,000-2.19 40,000-2.20 60,000-2.19 116,000-2.18 32,000-2.20 8,000-2.22 4,000-2.20 20,000-2.21 284,000-2.22 4,000-2.21 4,000-2.23 32,000-2.24 4,000-2.25 Y8,000-2.25 40,000-2.25 16,000-2.23 4,000-2.22 4,000-2.21 ]/-//[ 16,000-2.21 12,000-2.22 12,000-2.21 44,000-2.20 D950-2.20 Y52,000-2.18 8,000-2.20 16,000-2.19 4,000-2.22 Y16,000-2.20 8,000-2.20 28,000-2.19 Y48,000-2.18 56,000-2.18 4,000-2.17 24,000-2.16 4,000-2.15 Y24,000-2.15 28,000-2.15 4,000-2.13 24,000-2.14 4,000-2.15 4,000-2.16 44,000-2.14 308,000-2.13 52,000-2.12 20,000-2.11 788,000-2.10 24,000-2.09 52,000-2.10 Y120,000-2.10 160,000-2.10 Y4,000-2.10 4,000-2.10 20,000-2.09 4,000-2.08 64,000-2.09 Y4,000-2.09 28,000-2.09 16,000-2.08 Y100,000-2.08 108,000-2.08 24,000-2.07 4,000-2.08 Y108,000-2.07 80,000-2.07 Y4,000-2.07 152,000-2.07 4,000-2.06 4,000-2.07 20,000-2.06 Y4,000-2.06 280,000-2.06 Y4,000-2.06 352,000-2.06 4,000-2.05 Y8,000-2.05 80,000-2.05 4,000-2.06 60,000-2.05 Y52,000-2.05 12,000-2.05 100,000-2.04 20,000-2.05 12,000-2.04 Y4,000-2.04 12,000-2.04 8,000-2.03 4,000-2.05 ]< 28,000-2.03 > 8018 匯財金融投資 < >[ 80,000-0.043 20,000-0.044 ]/-//[ 70,000-0.044 70,000-0.043 ]< > 8019 皓文控股 < >[ D16,000-0.255 20,000-0.28 ]/-//[ D1,500-0.26 ]< > 8021 匯隆控股 < >[ ]/-//[ 170,000-0.019 Y10,000-0.019 1,990,000-0.019 ]< > 8026 朗華國際集團 < >[ 7,000-0.435 4,000-0.43 45,000-0.435 2,000-0.43 328,000-0.435 17,000-0.43 32,000-0.445 ]/-//[ 10,000-0.44 3,000-0.38 2,000-0.435 1,000-0.44 ]< > 8028 天時資源 < >[ D3,000-0.285 200,000-0.325 100,000-0.32 800,000-0.325 100,000-0.33 20,000-0.335 20,000-0.34 120,000-0.33 140,000-0.335 120,000-0.34 160,000-0.335 60,000-0.35 80,000-0.345 40,000-0.34 60,000-0.345 Y40,000-0.355 60,000-0.355 20,000-0.36 40,000-0.365 100,000-0.37 40,000-0.355 120,000-0.37 40,000-0.355 40,000-0.36 60,000-0.375 40,000-0.365 40,000-0.375 40,000-0.38 20,000-0.375 40,000-0.38 20,000-0.37 20,000-0.375 40,000-0.38 60,000-0.365 D15,000-0.35 20,000-0.365 40,000-0.38 40,000-0.37 60,000-0.365 ]/-// [ 60,000-0.355 40,000-0.365 80,000-0.355 20,000-0.365 100,000-0.37 80,000-0.375 140,000-0.38 120,000-0.385 60,000-0.39 60,000-0.385 20,000-0.395 40,000-0.40 20,000-0.405 40,000-0.385 80,000-0.395 20,000-0.40 20,000-0.385 D2,000-0.35 D18,000-0.36 60,000-0.395 200,000-0.385 120,000-0.375 20,000-0.385 60,000-0.38 60,000-0.39 260,000-0.395 140,000-0.40 20,000-0.405 160,000-0.41 160,000-0.415 120,000-0.41 40,000-0.42 100,000-0.41 60,000-0.42 40,000-0.425 60,000-0.43 D7,000-0.395 20,000-0.415 100,000-0.43 40,000-0.42 60,000-0.425 140,000-0.42 20,000-0.415 ]< 80,000-0.415 > 8030 豐銀禾控股 < >[ 5,000-7.30 5,000-7.11 5,000-7.10 Y15,000-7.02 5,000-7.02 5,000-7.01 5,000-7.00 5,000-6.95 5,000-6.85 5,000-6.82 5,000-6.81 5,000-6.77 5,000-6.79 10,000-6.72 5,000-6.70 10,000-7.00 20,000-6.71 Y5,000-6.70 5,000-6.67 5,000-6.85 10,000-6.92 5,000-6.89 5,000-6.94 5,000-6.95 10,000-6.98 5,000-7.00 10,000-7.11 10,000-7.06 5,000-7.18 10,000-7.02 5,000-6.99 10,000-6.98 5,000-6.93 10,000-6.90 5,000-6.85 5,000-6.98 5,000-6.99 10,000-7.00 20,000-7.05 ]/-//[ 5,000-7.05 5,000-6.96 15,000-7.15 10,000-7.20 5,000-7.21 10,000-7.27 15,000-7.28 Y5,000-7.28 5,000-7.28 5,000-7.23 10,000-7.22 10,000-7.20 25,000-7.23 5,000-7.22 5,000-7.34 10,000-7.35 ]< > 8031 易通訊集團 < >[ 2,000-0.134 2,000-0.132 4,000-0.129 2,000-0.13 2,000-0.129 ]/-//[ 2,000-0.136 ]< > 8035 駿高控股 < >[ 10,000-0.064 40,000-0.063 Y160,000-0.063 10,000-0.062 100,000-0.063 60,000-0.062 Y30,000-0.062 180,000-0.062 Y260,000-0.062 ]/-//[ 50,000-0.063 20,000-0.065 Y60,000-0.065 30,000-0.065 ]< > 8036 電子交易集團 < >[ 290,000-0.038 ]/-//[ 120,000-0.038 ]< 50,000-0.038 > 8037 中國生物科技服務 < >[ 20,000-1.05 50,000-1.04 5,000-1.05 10,000-1.04 20,000-1.05 30,000-1.04 ]/-//[ 20,000-1.04 15,000-1.03 35,000-1.05 30,000-1.03 65,000-1.02 45,000-1.01 Y10,000-1.01 30,000-1.01 5,000-1.03 ]< 25,000-1.01 > 8041 中微智碼 < >[ 180,000-0.71 120,000-0.72 20,000-0.73 ]/-//[ 20,000-0.73 Y20,000-0.73 60,000-0.72 140,000-0.71 140,000-0.73 ]< > 8043 ATLINKS < >[ Y10,000-0.176 5,000-0.185 5,000-0.195 ]/-//[ ]< > 8049 吉林長龍藥業 < >[ 24,000-2.16 ]/-//[ 4,000-2.14 ]< > 8050 量子思維 < >[ 2,000-0.50 52,000-0.495 110,000-0.49 70,000-0.485 94,000-0.48 30,000-0.485 14,000-0.48 50,000-0.45 8,000-0.455 42,000-0.45 26,000-0.455 ]/-//[ 26,000-0.46 42,000-0.475 Y2,000-0.475 40,000-0.475 10,000-0.465 18,000-0.47 152,000-0.48 118,000-0.47 44,000-0.465 38,000-0.46 ]< > 8051 訊智海 < >[ 600-3.55 ]/-//[ D80-2.93 200-3.40 200-3.02 1,400-3.03 1,000-3.02 1,000-3.03 ]< > 8052 陸慶娛樂 < >[ ]/-//[ 80,000-0.078 ]< > 8056 生活概念 < >[ ]/-//[ 10,000-0.205 D1,000-0.183 10,000-0.203 ]< > 8057 麥迪森控股 < >[ ]/-//[ 44,000-0.086 ]< > 8060 國聯通信 < >[ 10,000-0.099 30,000-0.10 30,000-0.097 70,000-0.098 ]/-//[ 100,000-0.099 Y10,000-0.10 ]< > 8062 俊盟國際 < >[ ]/-//[ 5,000-0.265 ]< > 8066 品創控股 < >[ 5,000-0.64 80,000-0.62 30,000-0.61 5,000-0.62 10,000-0.61 90,000-0.62 5,000-0.63 ]/-//[ 5,000-0.63 210,000-0.62 20,000-0.61 Y5,000-0.61 15,000-0.61 25,000-0.62 45,000-0.61 Y10,000-0.61 25,000-0.61 5,000-0.62 110,000-0.61 Y15,000-0.61 10,000-0.62 Y50,000-0.61 ]< > 8069 飛道旅遊科技 < >[ ]/-//[ 5,000-0.036 ]< > 8070 僑洋國際控股 < >[ Y20,000-0.57 ]/-//[ ]< > 8071 中彩網通控股 < >[ 5,000-0.028 5,000-0.027 10,000-0.028 5,000-0.027 15,000-0.028 950,000-0.026 ]/-//[ 50,000-0.026 230,000-0.027 60,000-0.026 5,000-0.027 5,000-0.026 ]< > 8076 新利軟件 < >[ 5,000-0.028 ]/-//[ 5,000-0.028 10,000-0.029 ]< > 8079 仍志集團控股 < >[ 20,000-0.58 5,000-0.59 25,000-0.58 75,000-0.55 ] /-//[ 20,000-0.55 5,000-0.54 5,000-0.53 90,000-0.52 45,000-0.54 Y10,000-0.54 30,000-0.54 200,000-0.55 5,000-0.56 10,000-0.57 5,000-0.58 15,000-0.57 ]< > 8081 恆泰裕集團 < 30,000-0.025 >[ 50,000-0.026 40,000-0.025 D3,360-0.019 1,680,000-0.025 20,000-0.026 20,000-0.025 10,000-0.026 10,000-0.025 10,000-0.026 670,000-0.025 10,000-0.026 180,000-0.025 Y500,000-0.025 130,000-0.025 10,000-0.026 110,000-0.025 30,000-0.026 120,000-0.025 30,000-0.026 110,000-0.025 10,000-0.024 10,000-0.026 530,000-0.025 810,000-0.024 20,000-0.025 30,000-0.024 10,000-0.025 530,000-0.024 10,000-0.025 10,000-0.024 10,000-0.025 810,000-0.024 Y200,000-0.024 80,000-0.024 20,000-0.025 20,000-0.024 Y200,000-0.024 100,000-0.024 20,000-0.025 140,000-0.024 20,000-0.025 80,000-0.024 20,000-0.025 30,000-0.024 10,000-0.025 40,000-0.024 10,000-0.025 Y50,000-0.024 1,030,000-0.023 20,000-0.024 30,000-0.023 20,000-0.024 ]/-//[ 10,000-0.023 80,000-0.024 Y10,000-0.024 20,000-0.024 2,910,000-0.023 1,260,000-0.022 30,000-0.023 100,000-0.022 300,000-0.023 10,000-0.022 1,230,000-0.023 200,000-0.022 100,000-0.023 10,000-0.022 200,000-0.023 40,000-0.022 10,000-0.023 40,000-0.022 10,000-0.023 50,000-0.022 60,000-0.023 10,000-0.022 10,000-0.023 200,000-0.022 130,000-0.023 90,000-0.022 10,000-0.023 50,000-0.022 10,000-0.023 10,000-0.022 740,000-0.023 ] < > 8082 擎華控股 < >[ 380,000-0.069 230,000-0.068 840,000-0.067 480,000-0.068 270,000-0.067 ]/-//[ 10,000-0.07 170,000-0.067 Y100,000-0.067 350,000-0.067 160,000-0.066 10,000-0.07 ]< > 8083 有贊 < 4,000-0.168 >[ 348,000-0.166 Y12,000-0.166 204,000-0.166 52,000-0.165 8,000-0.166 972,000-0.167 872,000-0.168 324,000-0.165 12,000-0.168 404,000-0.166 72,000-0.165 24,000-0.166 4,000-0.165 100,000-0.166 16,000-0.165 12,000-0.166 4,000-0.165 308,000-0.166 8,000-0.167 4,000-0.166 4,000-0.167 8,000-0.166 Y120,000-0.166 20,000-0.166 4,000-0.167 4,000-0.166 Y56,000-0.166 304,000-0.166 Y28,000-0.166 8,000-0.166 68,000-0.165 4,000-0.166 44,000-0.165 20,000-0.166 4,000-0.165 Y60,000-0.165 348,000-0.165 Y1,000,000-0.165 28,000-0.165 Y100,000-0.165 268,000-0.164 4,000-0.165 4,000-0.164 44,000-0.165 8,000-0.164 40,000-0.165 96,000-0.164 40,000-0.165 2,360,000-0.164 4,000-0.165 Y84,000-0.164 16,000-0.164 Y40,000-0.164 280,000-0.164 24,000-0.165 48,000-0.164 4,000-0.165 4,000-0.164 40,000-0.165 4,000-0.164 4,000-0.165 52,000-0.164 4,000-0.165 4,000-0.164 4,000-0.165 48,000-0.164 100,000-0.165 16,000-0.164 4,000-0.165 48,000-0.164 44,000-0.165 220,000-0.164 100,000-0.165 16,000-0.164 Y44,000-0.164 308,000-0.164 100,000-0.165 252,000-0.164 40,000-0.163 124,000-0.164 1,812,000-0.163 4,000-0.164 108,000-0.163 12,000-0.164 8,000-0.163 144,000-0.164 Y100,000-0.164 776,000-0.164 180,000-0.163 60,000-0.164 8,000-0.163 1,280,000-0.164 Y200,000-0.164 248,000-0.164 28,000-0.165 312,000-0.163 76,000-0.165 12,000-0.164 32,000-0.165 4,000-0.164
Y4,000-0.165 4,000-0.164 Y4,000-0.165 1,092,000-0.165 24,000-0.166 196,000-0.165 8,000-0.166 472,000-0.165 20,000-0.166 4,000-0.165 36,000-0.166 4,000-0.165 4,000-0.166 4,000-0.165 16,000-0.166 852,000-0.165 20,000-0.166 1,516,000-0.165 28,000-0.166 244,000-0.165 36,000-0.166 8,000-0.165 28,000-0.166 4,000-0.165 4,000-0.166 236,000-0.165 996,000-0.166 Y8,000-0.166 20,000-0.166 180,000-0.165 24,000-0.166 4,000-0.165 20,000-0.166 4,000-0.165 704,000-0.166 Y40,000-0.166 260,000-0.166 176,000-0.165 16,000-0.166 4,000-0.165 20,000-0.166 4,000-0.165 172,000-0.166 24,000-0.165 192,000-0.166 36,000-0.165 144,000-0.166 36,000-0.167 8,000-0.166 1,004,000-0.167 176,000-0.166 16,000-0.167 4,000-0.166 1,000,000-0.167 176,000-0.166 84,000-0.167 16,000-0.166 4,000-0.167 2,332,000-0.166 412,000-0.165 40,000-0.166 4,000-0.165 8,000-0.166 4,000-0.165 24,000-0.166 72,000-0.165 12,000-0.164 28,000-0.165 4,000-0.164 24,000-0.165 164,000-0.164 32,000-0.166 48,000-0.164 32,000-0.166 80,000-0.165 2,728,000-0.166 24,000-0.167 4,000-0.166 8,000-0.167 588,000-0.166 12,000-0.167 20,000-0.166 8,000-0.167 592,000-0.166 16,000-0.167 652,000-0.166 88,000-0.167 576,000-0.166 604,000-0.167 Y4,000-0.167 152,000-0.167 Y88,000-0.167 60,000-0.167 Y28,000-0.167 148,000-0.167 64,000-0.166 36,000-0.167 4,000-0.166 300,000-0.167 56,000-0.166 68,000-0.167 8,000-0.166 8,000-0.167 2,420,000-0.166 32,000-0.167 8,000-0.166 696,000-0.167 124,000-0.166 168,000-0.167 28,000-0.166 20,000-0.167 4,000-0.166 76,000-0.167 Y32,000-0.167 544,000-0.167 4,000-0.168 8,000-0.166 4,000-0.168 24,000-0.167 4,000-0.166 36,000-0.167 4,000-0.166 568,000-0.167 100,000-0.166 52,000-0.168 12,000-0.167 664,000-0.168 Y40,000-0.168 848,000-0.168 Y12,000-0.168 192,000-0.168 Y76,000-0.168 164,000-0.168 352,000-0.167 28,000-0.168 4,000-0.167 48,000-0.168 8,000-0.167 24,000-0.168 4,000-0.167 68,000-0.168 12,000-0.167 80,000-0.168 696,000-0.167 28,000-0.168 3,380,000-0.167 124,000-0.166 44,000-0.167 636,000-0.166 24,000-0.167 164,000-0.166 4,000-0.167 2,552,000-0.166 148,000-0.167 476,000-0.166 20,000-0.167 4,000-0.166 148,000-0.167 28,000-0.166 64,000-0.167 8,000-0.166 96,000-0.167 Y4,000-0.167 820,000-0.167 12,000-0.168 180,000-0.167 Y4,000-0.167 4,000-0.166 292,000-0.167 48,000-0.166 20,000-0.167 4,000-0.166 8,000-0.167 4,000-0.166 540,000-0.167 92,000-0.166 Y16,000-0.167 4,000-0.167 508,000-0.168 348,000-0.167 4,000-0.168 44,000-0.166 124,000-0.168 24,000-0.167 8,000-0.168 Y4,000-0.167 1,108,000-0.168 12,000-0.169 276,000-0.168 4,000-0.169 180,000-0.168 28,000-0.167 64,000-0.168 12,000-0.167 12,000-0.168 4,000-0.167 20,000-0.168 8,000-0.167 16,000-0.168 4,000-0.167 104,000-0.168 16,000-0.167 44,000-0.168 8,000-0.167 48,000-0.168 108,000-0.167 4,000-0.168 4,000-0.167 104,000-0.168 16,000-0.167 312,000-0.168 56,000-0.167 12,000-0.168 Y40,000-0.168 8,000-0.167 Y40,000-0.168 8,000-0.167 40,000-0.168 8,000-0.167 Y12,000-0.168 28,000-0.168 8,000-0.167 40,000-0.168 4,000-0.167 8,000-0.168 4,000-0.167 40,000-0.168 4,000-0.167 4,000-0.168 4,000-0.167 4,000-0.168 24,000-0.167 Y4,000-0.167 612,000-0.168 104,000-0.167 12,000-0.168 4,000-0.167 12,000-0.168 4,000-0.167 24,000-0.168 4,000-0.167 64,000-0.168 8,000-0.167 148,000-0.168 28,000-0.167 56,000-0.168 8,000-0.167 4,000-0.168 4,000-0.167 20,000-0.168 4,000-0.167 424,000-0.168 72,000-0.167 12,000-0.168 4,000-0.167 468,000-0.168 Y48,000-0.168 92,000-0.167 24,000-0.168 4,000-0.167 28,000-0.168 4,000-0.167 932,000-0.168 140,000-0.169 24,000-0.168 12,000-0.169 Y60,000-0.169 12,000-0.168 12,000-0.169 4,000-0.168 20,000-0.169 4,000-0.168 60,000-0.169 8,000-0.168 8,000-0.169 4,000-0.168 24,000-0.169 4,000-0.168 16,000-0.169 572,000-0.168 28,000-0.169 8,000-0.168 52,000-0.169 4,000-0.168 12,000-0.169 4,000-0.168 16,000-0.169 4,000-0.168 16,000-0.169 4,000-0.168 284,000-0.169 68,000-0.168 4,000-0.169 4,000-0.168 8,000-0.169 4,000-0.168 4,000-0.169 4,000-0.168 60,000-0.169 12,000-0.168 24,000-0.169 8,000-0.168 20,000-0.169 4,000-0.168 8,000-0.169 4,000-0.168 16,000-0.169 4,000-0.168 4,000-0.169 48,000-0.168 4,000-0.169 4,000-0.168 4,000-0.169 4,000-0.168 4,000-0.169 ]/-//[ 20,000-0.169 Y40,000-0.169 60,000-0.169 32,000-0.168 372,000-0.169 96,000-0.168 60,000-0.169 76,000-0.168 Y12,000-0.168 4,000-0.168 80,000-0.169 Y44,000-0.169 56,000-0.168 Y4,000-0.169 848,000-0.168 100,000-0.167 56,000-0.168 Y100,000-0.168 4,000-0.167 Y12,000-0.168 40,000-0.168 2,204,000-0.167 Y4,000-0.167 792,000-0.167 60,000-0.168 Y208,000-0.167 116,000-0.167 88,000-0.168 1,380,000-0.167 40,000-0.168 384,000-0.167 416,000-0.166 4,000-0.167 4,000-0.166 60,000-0.167 76,000-0.166 3,988,000-0.167 Y20,000-0.167 312,000-0.167 136,000-0.168 200,000-0.167 20,000-0.168 428,000-0.167 4,000-0.168 596,000-0.167 20,000-0.166 4,000-0.168 4,000-0.167 12,000-0.168 8,000-0.167 Y8,000-0.167 56,000-0.167 4,000-0.168 708,000-0.167 Y4,000-0.167 132,000-0.166 Y240,000-0.166 380,000-0.166 12,000-0.167 84,000-0.166 Y76,000-0.167 472,000-0.167 4,000-0.166 92,000-0.167 4,000-0.166 212,000-0.167 732,000-0.166 4,000-0.167 2,088,000-0.166 52,000-0.167 40,000-0.166 36,000-0.167 500,000-0.166 16,000-0.167 500,000-0.166 28,000-0.167 504,000-0.166 8,000-0.167 500,000-0.166 48,000-0.167 500,000-0.166 32,000-0.167 2,892,000-0.166 676,000-0.165 4,000-0.166 Y16,000-0.166 4,000-0.166 200,000-0.165 36,000-0.166 8,000-0.165 172,000-0.166 12,000-0.165 12,000-0.166 12,000-0.165 264,000-0.166 20,000-0.165 40,000-0.166 320,000-0.165 Y4,000-0.165 D1,584-0.16 20,000-0.166 40,000-0.165 168,000-0.166 204,000-0.165 40,000-0.166 8,000-0.165 4,000-0.166 40,000-0.165 8,000-0.166 32,000-0.165 44,000-0.166 4,000-0.165 108,000-0.166 8,000-0.165 40,000-0.166 1,028,000-0.165 40,000-0.166 3,600,000-0.165 20,000-0.166 1,536,000-0.165 32,000-0.166 156,000-0.165 48,000-0.166 1,076,000-0.165 152,000-0.166 12,000-0.165 4,000-0.166 8,000-0.165 16,000-0.166 Y4,000-0.166 428,000-0.166 Y360,000-0.166 12,000-0.166 8,000-0.165 Y40,000-0.166 8,000-0.165 Y4,000-0.166 4,000-0.165 Y40,000-0.166 20,000-0.166 4,000-0.165 48,000-0.166 Y80,000-0.166 4,000-0.165 Y24,000-0.166 228,000-0.166 12,000-0.165 840,000-0.166 164,000-0.167 Y40,000-0.167 12,000-0.167 4,000-0.166 Y48,000-0.167 4,000-0.167 ]< 2,888,000-0.167 > 8087 中國三三傳媒 < >[ D4,375-5.50 D4,375-5.78 10,000-5.78 ]/-//[ 10,000-5.79 D5,000-5.74 10,000-5.78 20,000-5.79 10,000-5.75 10,000-5.74 20,000-5.73 10,000-5.90 10,000-5.91 10,000-6.01 ]< > 8093 瓦普思瑞元宇宙 < >[ 20,000-0.124 ]/-//[ Y10,000-0.124 115,000-0.125 50,000-0.126 200,000-0.128 10,000-0.127 85,000-0.128 150,000-0.124 5,000-0.128 Y5,000-0.128 ]< > 8095 北大青鳥環宇 < 1,000-0.81 >[ 15,000-0.81 117,000-0.80 36,000-0.79 20,000-0.80 21,000-0.79 20,000-0.80 20,000-0.79 Y10,000-0.79 166,000-0.79 Y36,000-0.79 450,000-0.79 366,000-0.80 154,000-0.81 86,000-0.82 100,000-0.81 20,000-0.82 734,000-0.81 176,000-0.82 500,000-0.81 53,000-0.82 ]/-//[ 62,000-0.82 106,000-0.81 501,000-0.80 4,000-0.81 100,000-0.80 349,000-0.81 109,000-0.82 300,000-0.81 18,000-0.82 250,000-0.81 3,000-0.82 198,000-0.81 62,000-0.82 200,000-0.81 152,000-0.82 344,000-0.81 ]< > 8096 賞之味 < >[ 5,000-0.183 5,000-0.184 5,000-0.195 10,000-0.194 40,000-0.193 25,000-0.19 ]/-//[ Y25,000-0.176 ]< > 8100 名科國際 < >[ 18,000-0.315 ]/-//[ 18,000-0.315 6,000-0.32 D3,200-0.30 30,000-0.32 ]< 12,000-0.32 > 8106 升華蘭德 < >[ 10,000-0.38 20,000-0.375 50,000-0.37 30,000-0.365 5,000-0.37 5,000-0.375 80,000-0.38 10,000-0.39 25,000-0.395 90,000-0.40 25,000-0.41 Y80,000-0.41 20,000-0.41 ]/-//[ 20,000-0.415 50,000-0.42 Y25,000-0.42 10,000-0.425 15,000-0.43 75,000-0.44 Y30,000-0.44 40,000-0.44 15,000-0.43 15,000-0.425 10,000-0.42 Y30,000-0.42 70,000-0.42 115,000-0.43 65,000-0.415 ]< 15,000-0.41 > 8107 細葉榕科技 < >[ 50,000-0.55 50,000-0.54 300,000-0.55 360,000-0.56 455,000-0.55 110,000-0.54 25,000-0.55 160,000-0.56 Y5,000-0.56 50,000-0.56 20,000-0.55 100,000-0.56 ]/-//[ 150,000-0.56 90,000-0.57 270,000-0.56 20,000-0.57 ]< > 8111 中國科技產業集團 < >[ D2,000-0.122 10,000-0.14 ]/-//[ ]< > 8113 時騰科技 < >[ D28-0.395 ]/-//[ ]< > 8117 中國基礎能源 < >[ 20,000-0.073 10,000-0.068 10,000-0.069 ]/-//[ ]< > 8118 濠亮環球 < >[ 112,000-0.126 104,000-0.115 ]/-//[ 200,000-0.115 56,000-0.12 24,000-0.115 ]< > 8120 國農金融投資 < >[ ]/-//[ 5,000-0.465 5,000-0.47 5,000-0.475 10,000-0.49 ]< > 8123 華億金控 < >[ 18,000-0.01 ]/-//[ 36,000-0.01 ]< > 8125 中新控股 < >[ Y24,000-0.38 D1,920-0.33 16,000-0.38 8,000-0.355 ] /-//[ 16,000-0.36 ]< > 8128 中國琣雪蓿偎峞@ < >[ 640,000-0.038 48,000-0.04 ]/-//[ 8,000-0.039 200,000-0.04 800,000-0.042 16,000-0.037 16,000-0.041 ]< 8,000-0.041 > 8131 辰罡科技 < >[ 110,000-0.148 20,000-0.149 50,000-0.148 Y40,000-0.148 10,000-0.152 100,000-0.145 Y30,000-0.145 20,000-0.145 ]/-//[ 20,000-0.151 10,000-0.145 Y10,000-0.145 10,000-0.147 ]< > 8132 百能國際能源 < >[ D3,500-0.072 30,000-0.084 200,000-0.085 ]/-//[ 140,000-0.085 ]< > 8133 吉盛集團控股 < >[ 8,000-0.42 D4,000-0.385 ]/-//[ 48,000-0.40 D3,969-0.37 ]< > 8136 英馬斯集團 < >[ 40,000-0.04 ]/-//[ 10,000-0.041 ]< > 8137 洪橋集團 < >[ 96,000-0.59 4,000-0.57 72,000-0.58 2,000-0.59 2,000-0.58 2,000-0.59 146,000-0.58 1,310,000-0.57 98,000-0.58 40,000-0.57 2,000-0.58 ]/-//[ 190,000-0.57 340,000-0.56 Y100,000-0.56 100,000-0.56 28,000-0.57 146,000-0.56 8,000-0.57 1,000,000-0.56 314,000-0.57 40,000-0.56 66,000-0.57 100,000-0.58 6,000-0.57 2,000-0.58 2,000-0.57 2,000-0.58 2,000-0.57 2,000-0.56 ] < > 8140 人和科技 < >[ 50,000-0.13 Y40,000-0.124 ]/-//[ Y10,000-0.128 60,000-0.128 140,000-0.129 30,000-0.121 10,000-0.127 ] < > 8143 金威醫療 < >[ 200,000-0.167 50,000-0.168 ]/-//[ 250,000-0.175 10,000-0.176 10,000-0.184 Y30,000-0.185 Y70,000-0.20 Y10,000-0.193 Y10,000-0.187 10,000-0.187 40,000-0.193 10,000-0.192 50,000-0.193 Y50,000-0.193 50,000-0.193 10,000-0.196 150,000-0.193 10,000-0.194 Y50,000-0.194 40,000-0.194 D533-0.175 20,000-0.194 40,000-0.196 ]< > 8146 怡園酒業 < >[ 50,000-0.122 20,000-0.123 ]/-//[ 30,000-0.128 ]< > 8147 匯思太平洋 < >[ 8,000-0.42 ]/-//[ ]< > 8148 悟喜生活 < >[ 20,000-0.75 Y20,000-0.80 ]/-//[ 40,000-0.79 D1,816-0.77 D1,816-0.78 20,000-0.81 Y20,000-0.82 60,000-0.81 ]< > 8149 浩德控股 < >[ ]/-//[ ]< 10,000-0.11 > 8152 明樑控股 < >[ 10,000-0.054 ]/-//[ 100,000-0.054 ][ ]< > 8156 國藥科技股份 < >[ 40,000-0.20 ]/-//[ ]< 40,000-0.215 > 8158 中國再生醫學 < >[ 155,000-0.78 20,000-0.70 ]/-//[ 5,000-0.75 20,000-0.76 ]< > 8160 GOLDWAY EDU < >[ 24,000-0.38 ]/-//[ 12,000-0.335 ]< > 8162 港銀控股 < >[ 30,000-0.52 20,000-0.51 60,000-0.50 10,000-0.495 ] /-//[ 120,000-0.50 ]< 10,000-0.51 > 8168 寶積資本 < >[ 20,000-0.049 300,000-0.051 140,000-0.052 ]/-//[ 350,000-0.051 200,000-0.052 250,000-0.051 500,000-0.052 ]< > 8173 客思控股 < >[ ]/-//[ 20,000-0.162 ]< 20,000-0.162 > 8176 超人智能 < >[ 20,000-0.121 5,000-0.123 ]/-//[ 20,000-0.125 ]< > 8178 中國信息科技 < >[ 2,000-2.54 2,000-2.37 2,000-2.45 4,000-2.41 2,000-2.38 2,000-2.37 2,000-2.34 2,000-2.37 2,000-2.41 2,000-2.36 2,000-2.35 2,000-2.32 2,000-2.31 2,000-2.22 4,000-2.21 2,000-2.25 2,000-2.22 2,000-2.21 2,000-2.19 2,000-2.18 2,000-2.13 4,000-2.12 6,000-2.10 4,000-2.00 6,000-2.03 2,000-2.02 8,000-2.01 4,000-2.00 6,000-2.05 6,000-2.03 4,000-2.02 4,000-2.01 4,000-2.10 2,000-2.08 2,000-2.09 Y2,000-2.10 4,000-2.11 2,000-2.16 2,000-2.19 2,000-2.20 2,000-2.05 4,000-2.03 4,000-2.01 2,000-2.02 2,000-2.01 4,000-2.00 2,000-1.98 6,000-1.97 10,000-1.96 2,000-1.95 2,000-1.90 2,000-1.99 6,000-2.00 2,000-2.03 2,000-2.04 2,000-2.05 Y2,000-2.06 ]/-//[ 2,000-2.10 2,000-2.11 10,000-2.05 14,000-2.04 2,000-2.02 10,000-2.01 10,000-2.00 2,000-2.05 2,000-2.06 2,000-2.03 12,000-2.02 2,000-2.00 2,000-1.98 20,000-1.97 20,000-1.95 2,000-1.96 2,000-1.95 4,000-2.03 2,000-2.05 2,000-2.06 2,000-2.08 2,000-2.09 2,000-2.12 ]< > 8179 百利達集團控股 < >[ 48,000-0.014 228,000-0.013 12,000-0.014 96,000-0.013 72,000-0.014 12,000-0.013 24,000-0.014 960,000-0.013 96,000-0.014 ]/-//[ 96,000-0.014 12,000-0.013 168,000-0.014 10,008,000-0.013 468,000-0.014 252,000-0.013 ]< > 8186 曼妠 < >[ ]/-//[ 35,000-0.325 D268-0.295 5,000-0.36 ]< > 8187 積木集團 < >[ 15,000-0.26 ]/-//[ 55,000-0.255 45,000-0.25 20,000-0.26 ]< > 8188 駿傑集團控股 < >[ 124,000-1.09 288,000-1.10 56,000-1.11 108,000-1.12 Y16,000-1.13 16,000-1.14 4,000-1.15 20,000-1.16 4,000-1.15 24,000-1.16 24,000-1.15 4,000-1.16 16,000-1.15 188,000-1.16 188,000-1.15 40,000-1.16 244,000-1.15 60,000-1.16 36,000-1.17 208,000-1.18 388,000-1.19 20,000-1.18 Y16,000-1.18 4,000-1.19 72,000-1.18 40,000-1.17 36,000-1.16 32,000-1.15 36,000-1.16 Y8,000-1.15 76,000-1.15 4,000-1.16 120,000-1.15 ]/-//[ 20,000-1.15 Y12,000-1.16 4,000-1.16 Y4,000-1.16 116,000-1.15 ]< 12,000-1.15 > 8189 泰達生物 < >[ 10,000-0.425 235,000-0.42 ]/-//[ Y20,000-0.415 15,000-0.415 5,000-0.42 ]< > 8191 鴻偉亞洲 < >[ 180,000-0.19 90,000-0.192 150,000-0.19 96,000-0.191 210,000-0.188 534,000-0.185 30,000-0.186 ] /-//[ 240,000-0.185 210,000-0.184 240,000-0.182 210,000-0.187 450,000-0.185 ]< > 8195 傳承教育集團 < 36,000-1.37 >[ 4,000-1.37 14,000-1.38 D440-1.34 Y10,000-1.37 Y2,000-1.36 70,000-1.36 96,000-1.35 2,000-1.36 14,000-1.37 Y6,000-1.38 20,000-1.37 ]/-//[ 16,000-1.37 Y2,000-1.36 10,000-1.36 46,000-1.35 Y8,000-1.36 28,000-1.36 ]< > 8196 福田股份 < >[ 320,000-0.82 ]/-//[ 176,000-0.82 8,000-0.81 Y8,000-0.80 ]< > 8198 加i科技 < >[ 20,000-3.72 12,000-3.70 20,000-3.68 24,000-3.67 4,000-3.68 Y8,000-3.67 8,000-3.67 4,000-3.66 840,000-3.67 56,000-3.68 16,000-3.72 4,000-3.73 Y4,000-3.73 40,000-3.72 28,000-3.71 44,000-3.70 4,000-3.73 4,000-3.70 20,000-3.72 4,000-3.73 12,000-3.70 4,000-3.72 48,000-3.73 4,000-3.74 44,000-3.73 4,000-3.71 4,000-3.72 4,000-3.73 20,000-3.70 16,000-3.72 4,000-3.73 40,000-3.72 ]/-//[ 24,000-3.73 8,000-3.72 32,000-3.70 4,000-3.71 4,000-3.72 12,000-3.71 4,000-3.70 56,000-3.69 4,000-3.70 12,000-3.72 52,000-3.70 4,000-3.68 32,000-3.70 4,000-3.72 4,000-3.70 68,000-3.72 4,000-3.74 ]< 20,000-3.74 > 8200 修身堂 < >[ D1-0.51 ]/-//[ 28,000-0.56 Y64,000-0.56 ]< > 8206 神通機器人教育 < 90,000-0.045 >[ 1,000-0.047 100,000-0.048 9,000-0.049 194,000-0.048 100,000-0.047 720,000-0.048 40,000-0.047 314,000-0.048 1,215,000-0.049 1,000-0.05 Y40,000-0.05 52,000-0.048 6,000-0.047 1,000-0.049 ]/-//[ 683,000-0.049 174,000-0.05 31,000-0.048 392,000-0.047 1,129,000-0.046 948,000-0.045 49,000-0.046 1,451,000-0.045 19,000-0.046 95,000-0.045 7,000-0.046 57,000-0.045 851,000-0.046 3,000-0.045 6,000-0.046 36,000-0.047 224,000-0.046 1,776,000-0.045 10,000-0.046 3,000-0.048 ]< > 8208 WMCH GLOBAL < >[ 102,000-0.076 30,000-0.078 18,000-0.079 ]/-//[ 96,000-0.072 114,000-0.071 114,000-0.074 ]< > 8217 萬民好物 < >[ 20,000-0.255 D1,250-0.24 50,000-0.25 10,000-0.24 10,000-0.23 30,000-0.231 ]/-//[ 10,000-0.248 ]< > 8218 毅高國際控股 < >[ ]/-//[ 84,000-0.173 ]< > 8219 恆偉集團控股 < >[ 10,000-0.186 120,000-0.183 ]/-//[ 290,000-0.183 ] < > 8220 比高集團 < >[ 10,000-4.17 6,000-4.16 1,000-4.14 8,000-4.18 1,000-4.19 10,000-4.18 1,000-4.19 ]/-//[ D400-4.09 7,000-4.19 1,000-4.15 27,000-4.18 1,000-4.20 14,000-4.19 4,000-4.20 14,000-4.19 3,000-4.18 ]< 2,000-4.19 > 8221 高裕金融 < >[ 10,000-1.12 10,000-1.09 ]/-//[ D400-1.00 D400-1.08 5,000-1.11 5,000-1.13 ]< 5,000-1.10 > 8223 紫元元 < >[ 12,000-1.18 24,000-1.17 4,000-1.16 Y4,000-1.15 236,000-1.15 8,000-1.14 16,000-1.13 4,000-1.12 8,000-1.13 12,000-1.12 ]/-//[ 16,000-1.17 4,000-1.16 28,000-1.13 4,000-1.14 4,000-1.12 80,000-1.13 24,000-1.12 72,000-1.13 ]< 4,000-1.16 >
8225 中國醫療集團 < >[ ]/-//[ 20,000-0.165 20,000-0.169 60,000-0.18 60,000-0.185 220,000-0.186 220,000-0.185 100,000-0.186 ] < > 8226 樹熊金融集團 < >[ 10,000-0.12 80,000-0.118 110,000-0.117 ]/-//[ 100,000-0.121 10,000-0.119 ]< > 8229 未來數據集團 < >[ 160,000-0.62 ]/-//[ 15,000-0.61 185,000-0.62 ]< > 8232 CLASSIFIED GP < >[ D1,000-3.75 15,000-3.80 5,000-4.00 Y5,000-4.01 5,000-4.00 15,000-4.03 D1,000-3.98 ]/-//[ Y5,000-4.03 5,000-4.09 5,000-4.10 5,000-4.09 5,000-4.06 5,000-4.03 5,000-4.02 5,000-4.01 60,000-4.00 D2,750-3.86 5,000-3.91 5,000-3.92 10,000-4.00 10,000-4.07 D3,000-3.90 5,000-4.10 5,000-4.01 15,000-4.09 D500-3.95 D500-4.01 25,000-4.10 15,000-4.09 Y10,000-4.07 5,000-4.09 10,000-4.10 Y5,000-4.05 ]< > 8238 惠陶集團 < >[ ]/-//[ 8,000-0.229 80,000-0.23 72,000-0.236 ]< > 8239 首都金融控股 < >[ 20,000-8.00 10,000-8.33 10,000-8.40 10,000-8.48 ] /-//[ D3,088-7.98 D20-8.10 D4,000-8.08 10,000-8.16 10,000-8.20 10,000-8.25 10,000-8.40 10,000-8.26 30,000-8.48 10,000-8.50 Y10,000-8.50 10,000-8.58 D200-8.54 D3,740-8.40 D5,100-8.46 D2,257-8.47 10,000-8.59 10,000-8.58 D1,097-8.00 10,000-8.50 20,000-8.56 ]< > 8241 英記茶莊集團 < >[ 20,000-0.121 45,000-0.123 5,000-0.121 75,000-0.12 ] /-//[ 5,000-0.12 5,000-0.132 5,000-0.123 20,000-0.121 65,000-0.12 ]< > 8247 中生北控生物科技 < >[ 2,000-0.87 ]/-//[ 16,000-0.87 ]< > 8249 瑞遠智控 < >[ 5,000-0.185 Y5,000-0.186 5,000-0.198 5,000-0.197 ] /-//[ 5,000-0.173 ]< > 8250 都都控股 < >[ 10,000-0.165 ]/-//[ ]< > 8257 靖洋集團 < >[ ]/-//[ 100,000-0.078 400,000-0.08 ]< > 8267 藍港互動 < >[ 5,000-0.60 Y35,000-0.60 39,000-0.61 1,500-0.62 155,000-0.61 50,500-0.62 ]/-//[ Y20,000-0.62 50,500-0.62 500-0.61 Y50,000-0.61 20,000-0.61 148,000-0.62 ]< > 8268 智城發展控股 < U8,000-0.435 >[ ]/-//[ 8,000-0.40 ]< > 8269 富譽控股 < >[ 90,000-0.435 Y30,000-0.435 ]/-//[ 150,000-0.43 Y180,000-0.425 30,000-0.425 60,000-0.435 ]< > 8271 環球數碼創意 < >[ 78,000-0.07 32,000-0.069 8,000-0.068 40,000-0.069 76,000-0.07 2,000-0.069 52,000-0.068 8,000-0.067 8,000-0.07 192,000-0.068 Y64,000-0.067 52,000-0.067 4,000-0.068 38,000-0.067 336,000-0.066 20,000-0.069 120,000-0.066 302,000-0.065 234,000-0.064 144,000-0.063 4,000-0.064 132,000-0.063 150,000-0.062 418,000-0.061 30,000-0.063 4,000-0.064 2,000-0.065 38,000-0.064 ]/-// [ 42,000-0.064 4,000-0.065 114,000-0.064 6,000-0.063 112,000-0.064 16,000-0.063 Y30,000-0.063 64,000-0.062 78,000-0.061 46,000-0.063 26,000-0.064 24,000-0.063 4,000-0.064 68,000-0.063 4,000-0.064 362,000-0.063 152,000-0.062 40,000-0.061 2,000-0.062 46,000-0.061 2,000-0.062 44,000-0.061 2,000-0.062 40,000-0.061 2,000-0.062 20,000-0.061 ]< 134,000-0.062 > 8275 中國新消費集團 < >[ 500,000-0.129 500,000-0.13 200,000-0.129 800,000-0.13 200,000-0.131 300,000-0.129 240,000-0.13 20,000-0.128 60,000-0.126 ]/-//[ 1,260,000-0.128 60,000-0.126 3,560,000-0.127 ]< > 8279 亞博科技控股 < >[ 44,000-0.23 40,000-0.231 80,000-0.232 200,000-0.233 36,000-0.234 52,000-0.229 40,000-0.23 32,000-0.229 200,000-0.23 8,000-0.229 48,000-0.228 D3,000-0.207 4,000-0.227 ]/-//[ 68,000-0.228 84,000-0.227 Y40,000-0.227 32,000-0.227 88,000-0.228 4,000-0.226 16,000-0.227 152,000-0.228 4,000-0.226 80,000-0.227 16,000-0.228 52,000-0.227 4,000-0.228 100,000-0.227 ]< > 8280 中國數字視頻 < >[ 28,000-0.069 52,000-0.07 ]/-//[ 484,000-0.07 316,000-0.069 40,000-0.064 30,000-0.065 2,000-0.066 8,000-0.064 ]< > 8282 智傲控股 < >[ ]/-//[ 12,000-0.70 ]< > 8283 中食民安 < >[ 11,000-0.64 1,000-0.63 1,000-0.62 ]/-//[ Y3,000-0.61 3,000-0.60 Y6,000-0.60 16,000-0.58 9,000-0.57 ]< > 8290 亞勢備份 < >[ ]/-//[ 10,000-0.022 80,000-0.023 ]< > 8292 盛良物流 < 20,000-0.59 >[ 180,000-0.59 ]/-//[ 30,000-0.58 Y10,000-0.58 270,000-0.58 20,000-0.59 ]< > 8295 金慧科技 < >[ ]/-//[ 280,000-0.04 ]< > 8296 中國生命集團 < >[ ]/-//[ 24,000-0.38 D3,600-0.35 4,000-0.38 ]< > 8299 大唐黃金 < 888,000-0.55 >[ 528,000-0.55 48,000-0.56 120,000-0.55 288,000-0.56 528,000-0.55 3,048,000-0.54 264,000-0.55 Y408,000-0.55 576,000-0.54 24,000-0.53 Y96,000-0.53 24,000-0.54 24,000-0.53 72,000-0.54 Y24,000-0.54 96,000-0.55 Y120,000-0.55 1,512,000-0.55 168,000-0.56 1,344,000-0.55 24,000-0.54 72,000-0.55 144,000-0.54 1,344,000-0.55 2,232,000-0.56 24,000-0.55 Y120,000-0.55 384,000-0.55 288,000-0.56 144,000-0.55 Y48,000-0.57 552,000-0.57 168,000-0.56 240,000-0.57 72,000-0.56 72,000-0.57 96,000-0.56 24,000-0.57 24,000-0.56 2,496,000-0.57 Y24,000-0.57 168,000-0.57 Y24,000-0.57 288,000-0.57 24,000-0.56 72,000-0.57 24,000-0.56 312,000-0.57 Y24,000-0.57 48,000-0.58 24,000-0.57 192,000-0.58 24,000-0.57 24,000-0.58 2,352,000-0.57 24,000-0.56 24,000-0.57 24,000-0.56 24,000-0.57 168,000-0.56 168,000-0.57 552,000-0.56 Y24,000-0.56 3,072,000-0.56 72,000-0.55 24,000-0.56 24,000-0.55 Y24,000-0.55 3,864,000-0.55 1,056,000-0.54 24,000-0.55 1,968,000-0.54 3,816,000-0.53 1,128,000-0.52 240,000-0.51 Y72,000-0.51 1,800,000-0.50 Y768,000-0.50 480,000-0.50 Y120,000-0.50 576,000-0.50 Y48,000-0.50 1,200,000-0.50 1,608,000-0.495 216,000-0.50 Y216,000-0.50 2,304,000-0.50 24,000-0.51 1,320,000-0.50 72,000-0.51 168,000-0.50 24,000-0.51 936,000-0.50 624,000-0.495 24,000-0.49 120,000-0.495 120,000-0.49 Y24,000-0.49 72,000-0.49 Y24,000-0.49 312,000-0.49 48,000-0.485 120,000-0.49 72,000-0.495 168,000-0.49 24,000-0.495 24,000-0.49 504,000-0.495 408,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51 72,000-0.50 216,000-0.51 24,000-0.50 24,000-0.51 1,008,000-0.50 336,000-0.495 Y144,000-0.495 312,000-0.495 1,752,000-0.50 72,000-0.51 2,568,000-0.50 456,000-0.495 1,608,000-0.50 D19,200-0.48 1,128,000-0.50 1,680,000-0.495 984,000-0.49 48,000-0.495 312,000-0.49 96,000-0.485 192,000-0.49 984,000-0.485 1,416,000-0.48 48,000-0.485 552,000-0.48 24,000-0.47 24,000-0.475 96,000-0.47 432,000-0.475 216,000-0.47 Y24,000-0.475 24,000-0.475 456,000-0.47 576,000-0.475 720,000-0.47 48,000-0.475 864,000-0.47 648,000-0.475 384,000-0.48 264,000-0.475 1,824,000-0.48 312,000-0.485 216,000-0.48 216,000-0.485 864,000-0.49 24,000-0.495 648,000-0.49 D10,000-0.47 24,000-0.495 D20,000-0.49 48,000-0.495 144,000-0.49 144,000-0.495 48,000-0.49 240,000-0.495 264,000-0.49 336,000-0.485 24,000-0.48 1,440,000-0.485 840,000-0.49 96,000-0.495 24,000-0.49 120,000-0.495 96,000-0.49 648,000-0.495 48,000-0.50 48,000-0.495 D6,000-0.475 1,224,000-0.50 552,000-0.51 192,000-0.50 72,000-0.51 1,296,000-0.50 24,000-0.51 456,000-0.495 1,536,000-0.50 216,000-0.51 624,000-0.50 2,112,000-0.495 648,000-0.50 192,000-0.495 720,000-0.50 Y144,000-0.50 408,000-0.50 D9,600-0.48 432,000-0.50 1,680,000-0.495 1,536,000-0.49 Y192,000-0.49 480,000-0.49 48,000-0.485 168,000-0.49 120,000-0.485 Y192,000-0.485 72,000-0.485 4,104,000-0.48 Y24,000-0.48 72,000-0.48 24,000-0.485 24,000-0.48 288,000-0.485 72,000-0.48 168,000-0.485 48,000-0.48 48,000-0.485 144,000-0.48 240,000-0.49 336,000-0.48 48,000-0.485 216,000-0.48 Y48,000-0.48 672,000-0.48 48,000-0.485 24,000-0.48 144,000-0.485 48,000-0.48 192,000-0.485 72,000-0.48 216,000-0.485 72,000-0.48 72,000-0.485 24,000-0.48 168,000-0.485 24,000-0.48 312,000-0.485 24,000-0.48 96,000-0.49 48,000-0.48 D20,000-0.475 D14,000-0.485 48,000-0.48 480,000-0.485 D6,000-0.46 1,344,000-0.49 2,376,000-0.495 72,000-0.50 120,000-0.495 24,000-0.50 288,000-0.495 24,000-0.50 120,000-0.495 2,808,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51 672,000-0.50 48,000-0.51 168,000-0.50 24,000-0.51 240,000-0.50 96,000-0.51 24,000-0.50 24,000-0.51 72,000-0.50 168,000-0.51 120,000-0.50 648,000-0.51 504,000-0.50 96,000-0.51 1,896,000-0.50 72,000-0.51 D1,333-0.48 24,000-0.51 Y504,000-0.51 312,000-0.51 Y72,000-0.51 744,000-0.51 D10,000-0.495 D10,000-0.51 1,848,000-0.51 240,000-0.52 528,000-0.51 24,000-0.52 1,032,000-0.51 24,000-0.50 312,000-0.51 24,000-0.50 336,000-0.51 24,000-0.52 768,000-0.51 48,000-0.52 96,000-0.51 120,000-0.52 24,000-0.51 24,000-0.52 Y312,000-0.52 24,000-0.51 1,032,000-0.52 Y120,000-0.52 264,000-0.52 168,000-0.51 Y24,000-0.51 24,000-0.51 168,000-0.52 24,000-0.51 192,000-0.52 D10,000-0.51 D10,000-0.52 336,000-0.52 1,632,000-0.51 Y24,000-0.51 552,000-0.51 2,256,000-0.50 1,680,000-0.51 Y72,000-0.51 24,000-0.50 96,000-0.51 48,000-0.52 D8,000-0.48 816,000-0.52 Y120,000-0.52 384,000-0.52 Y72,000-0.52 96,000-0.52 Y72,000-0.52 168,000-0.52 48,000-0.51 1,368,000-0.52 72,000-0.53 1,224,000-0.52 1,392,000-0.53 D13,066-0.50 336,000-0.53 24,000-0.52 24,000-0.53 576,000-0.52 480,000-0.53 528,000-0.52 96,000-0.53 432,000-0.52 24,000-0.53 D22,000-0.53 24,000-0.53 96,000-0.52 24,000-0.53 408,000-0.52 24,000-0.53 432,000-0.52 48,000-0.53 2,616,000-0.52 216,000-0.53 216,000-0.52 360,000-0.53 144,000-0.52 48,000-0.53 528,000-0.52 144,000-0.53 168,000-0.52 24,000-0.53 24,000-0.52 24,000-0.53 768,000-0.52 240,000-0.53 240,000-0.52 72,000-0.53 336,000-0.52 24,000-0.53 432,000-0.52 192,000-0.53 24,000-0.52 ]/-// [ 1,104,000-0.52 72,000-0.53 48,000-0.52 24,000-0.53 384,000-0.52 D22,400-0.49 600,000-0.52 D8,800-0.49 96,000-0.52 192,000-0.51 Y480,000-0.51 216,000-0.51 168,000-0.52 192,000-0.51 24,000-0.52 264,000-0.51 48,000-0.52 120,000-0.51 24,000-0.52 48,000-0.51 24,000-0.52 1,344,000-0.51 48,000-0.50 144,000-0.51 120,000-0.50 24,000-0.51 120,000-0.50 24,000-0.51 96,000-0.50 24,000-0.51 1,080,000-0.50 24,000-0.495 1,152,000-0.50 144,000-0.51 24,000-0.50 600,000-0.51 72,000-0.50 240,000-0.51 72,000-0.50 288,000-0.51 552,000-0.50 24,000-0.51 72,000-0.50 264,000-0.51 24,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51 48,000-0.50 24,000-0.51 48,000-0.50 24,000-0.51 240,000-0.50 24,000-0.51 168,000-0.50 24,000-0.51 336,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51 48,000-0.50 24,000-0.51 792,000-0.50 48,000-0.51 24,000-0.50 24,000-0.51 48,000-0.50 24,000-0.51 Y288,000-0.50 1,392,000-0.50 24,000-0.495 336,000-0.50 192,000-0.495 Y24,000-0.495 24,000-0.495 624,000-0.50 7,176,000-0.51 Y168,000-0.51 384,000-0.51 456,000-0.52 Y120,000-0.52 240,000-0.51 3,336,000-0.52 2,424,000-0.53 Y24,000-0.53 864,000-0.53 Y120,000-0.53 336,000-0.53 24,000-0.52 1,080,000-0.53 Y96,000-0.53 1,536,000-0.53 1,176,000-0.54 Y72,000-0.54 48,000-0.54 576,000-0.53 288,000-0.54 600,000-0.53 48,000-0.54 456,000-0.53 264,000-0.54 3,096,000-0.53 72,000-0.52 120,000-0.53 120,000-0.52 384,000-0.53 2,208,000-0.52 360,000-0.53 2,448,000-0.52 Y24,000-0.52 2,232,000-0.52 D17,600-0.49 4,152,000-0.52 960,000-0.51 24,000-0.52 2,688,000-0.51 Y408,000-0.51 600,000-0.51 360,000-0.52 48,000-0.51 Y24,000-0.52 48,000-0.51 384,000-0.52 96,000-0.51 24,000-0.52 ]< 24,000-0.52 U24,000-0.52 1,056,000-0.52 > 8300 今米房集團 < 20,000-0.051 >[ 660,000-0.053 20,000-0.054 200,000-0.053 80,000-0.054 Y100,000-0.054 100,000-0.056 20,000-0.057 100,000-0.058 20,000-0.059 20,000-0.058 40,000-0.059 20,000-0.058 Y120,000-0.058 80,000-0.059 20,000-0.06 20,000-0.061 40,000-0.062 20,000-0.061 20,000-0.06 100,000-0.061 140,000-0.063 20,000-0.064 40,000-0.063 20,000-0.062 20,000-0.06 Y20,000-0.061 20,000-0.061 20,000-0.059 120,000-0.06 100,000-0.061 240,000-0.062 Y100,000-0.062 360,000-0.062 100,000-0.06 100,000-0.061 20,000-0.062 40,000-0.06 20,000-0.061 Y20,000-0.06 20,000-0.061 20,000-0.059 20,000-0.06 ]/-// [ 20,000-0.059 20,000-0.06 20,000-0.059 20,000-0.06 220,000-0.058 20,000-0.059 20,000-0.06 280,000-0.057 100,000-0.056 40,000-0.058 20,000-0.057 140,000-0.056 20,000-0.057 Y60,000-0.057 80,000-0.058 120,000-0.057 80,000-0.058 80,000-0.057 20,000-0.058 Y100,000-0.057 100,000-0.057 Y20,000-0.058 400,000-0.058 20,000-0.059 20,000-0.058 20,000-0.059 20,000-0.058 20,000-0.059 400,000-0.057 20,000-0.058 ]< 40,000-0.059 > 8305 聖唐控股 < U10,000-0.37 100,000-0.37 >[ 390,000-0.37 920,000-0.365 30,000-0.36 60,000-0.365 30,000-0.37 10,000-0.375 Y20,000-0.375 20,000-0.375 Y10,000-0.375 180,000-0.375 130,000-0.37 Y20,000-0.37 280,000-0.37 60,000-0.375 Y20,000-0.375 440,000-0.375 10,000-0.38 30,000-0.375 10,000-0.38 250,000-0.375 920,000-0.37 30,000-0.365 30,000-0.37 110,000-0.365 90,000-0.37 290,000-0.365 ]/-//[ 680,000-0.37 Y60,000-0.37 10,000-0.37 Y40,000-0.37 210,000-0.37 100,000-0.365 Y10,000-0.365 1,330,000-0.365 Y100,000-0.365 110,000-0.365 Y20,000-0.365 30,000-0.36 20,000-0.365 Y20,000-0.36 20,000-0.365 400,000-0.36 ]< 70,000-0.365 U50,000-0.365 > 8307 密迪斯肌 < >[ 8,000-0.122 ]/-//[ 8,000-0.125 ]< > 8308 古兜控股 < >[ ]/-//[ 40,000-0.069 20,000-0.067 80,000-0.066 ]< > 8309 萬成環球控股 < >[ ]/-//[ 200,000-0.06 ]< > 8311 圓美光電 < >[ 80,000-0.032 150,000-0.033 50,000-0.037 10,000-0.038 210,000-0.037 50,000-0.035 ]/-//[ 130,000-0.034 50,000-0.033 90,000-0.032 180,000-0.034 240,000-0.036 ]< > 8313 杰地集團 < >[ 30,000-0.028 10,000-0.029 10,000-0.03 Y80,000-0.03 10,000-0.03 60,000-0.031 30,000-0.032 70,000-0.033 Y140,000-0.034 2,950,000-0.035 Y40,000-0.031 300,000-0.03 20,000-0.031 ]/-//[ 70,000-0.032 20,000-0.035 20,000-0.032 Y3,020,000-0.034 40,000-0.032 170,000-0.035 Y230,000-0.036 50,000-0.036 20,000-0.04 20,000-0.042 10,000-0.041 20,000-0.035 30,000-0.034 10,000-0.036 210,000-0.034 90,000-0.035 30,000-0.039 Y450,000-0.039 270,000-0.039 70,000-0.036 10,000-0.035 80,000-0.034 ]< > 8316 中國紅包 < >[ 110,000-0.145 Y10,000-0.145 2,000-0.144 ]/-//[ 2,000-0.144 78,000-0.145 6,000-0.144 2,000-0.145 130,000-0.144 ]< > 8317 財華社集團 < >[ ]/-//[ 166,000-0.108 ]< > 8326 同景新能源 < >[ 600,000-0.162 75,000-0.163 75,000-0.164 125,000-0.165 100,000-0.166 100,000-0.167 ]/-//[ 75,000-0.169 25,000-0.166 25,000-0.167 125,000-0.168 50,000-0.165 ]< > 8328 信義儲電 < >[ 4,000-0.68 ]/-//[ Y8,000-0.68 8,000-0.68 ]< > 8329 海王英特龍 < >[ 10,000-0.152 ]/-//[ 10,000-0.152 40,000-0.153 150,000-0.154 180,000-0.155 30,000-0.152 Y10,000-0.152 140,000-0.152 ]< > 8331 倍搏集團 < >[ ]/-//[ 10,000-0.148 ]< > 8340 紫荊國際金融 < >[ 5,000-0.95 ]/-//[ 5,000-1.05 ]< 5,000-1.06 > 8341 艾碩控股 < >[ 85,000-0.162 ]/-//[ 130,000-0.162 ]< > 8347 F8企業 < >[ 40,000-0.133 ]/-//[ 320,000-0.133 104,000-0.137 Y56,000-0.139 ]< > 8349 硅鑫集團 < >[ 20,000-2.16 10,000-2.15 10,000-2.14 70,000-2.12 30,000-2.11 Y10,000-2.12 110,000-2.11 70,000-2.10 10,000-2.08 10,000-2.10 20,000-2.09 Y10,000-2.08 40,000-2.09 ]/-//[ 90,000-2.09 140,000-2.10 10,000-2.13 40,000-2.10 180,000-2.08 10,000-2.10 10,000-2.09 10,000-2.06 10,000-2.08 90,000-2.07 ]< > 8350 立橋證券控股 < >[ 8,000-0.16 24,000-0.163 8,000-0.161 624,000-0.16 128,000-0.168 ]/-//[ 56,000-0.169 Y8,000-0.179 8,000-0.169 ]< > 8357 REPUBLIC HC < >[ ]/-//[ 115,000-0.17 145,000-0.18 ]< > 8360 簡樸新生活 < >[ 42,000-0.36 246,000-0.355 ]/-//[ 300,000-0.35 24,000-0.355 96,000-0.35 Y6,000-0.35 12,000-0.35 ]< 12,000-0.35 > 8362 運興泰集團 < >[ ]/-//[ 20,000-0.054 ]< > 8365 亦辰集團 < >[ 30,000-1.55 20,000-1.54 20,000-1.53 10,000-1.56 10,000-1.53 10,000-1.50 ]/-//[ 10,000-1.51 120,000-1.50 10,000-1.49 10,000-1.47 ]< > 8366 浙江聯合投資 < >[ 30,000-0.033 10,000-0.032 ]/-//[ 40,000-0.032 100,000-0.033 ]< > 8367 倩碧控股 < >[ 10,000-0.239 90,000-0.241 ]/-//[ ]< > 8368 中國創意控股 < >[ 60,000-0.82 20,000-0.81 190,000-0.82 10,000-0.81 D4,000-0.78 10,000-0.81 ]/-//[ 10,000-0.80 30,000-0.78 20,000-0.74 20,000-0.75 10,000-0.73 10,000-0.77 ]< > 8371 嚐高美集團 < >[ 24,000-1.81 8,000-1.82 32,000-1.81 28,000-1.82 24,000-1.83 ]/-//[ 32,000-1.83 52,000-1.84 ]< > 8372 君百延集團 < >[ ]/-//[ 60,000-0.109 ]< > 8375 數盟資本 < >[ 20,000-2.36 ]/-//[ 10,000-2.42 ]< > 8377 維港育馬 < >[ 20,000-0.153 40,000-0.15 ]/-//[ 10,000-0.149 ]< > 8379 懶豬科技 < >[ ]/-//[ 10,000-0.133 20,000-0.131 80,000-0.13 80,000-0.135 ]< > 8391 基石科技控股 < 956,000-0.70 >[ 8,000-0.70 Y40,000-0.70 124,000-0.69 448,000-0.68 380,000-0.69 20,000-0.68 132,000-0.69
4,000-0.70 132,000-0.69 28,000-0.68 8,000-0.69 ]/-//[ 16,000-0.68 4,000-0.69 200,000-0.68 504,000-0.69 4,000-0.70 448,000-0.69 2,020,000-0.68 32,000-0.67 200,000-0.68 8,000-0.69 ]< > 8392 舍圖控股 < >[ ]/-//[ 50,000-0.036 30,000-0.039 50,000-0.036 180,000-0.04 ]< > 8395 中顯智能齊家控股 < >[ 5,060,000-0.239 ]/-//[ ]< > 8401 源想集團 < >[ 2,000-0.108 ]/-//[ 102,000-0.107 80,000-0.106 800,000-0.105 82,000-0.107 118,000-0.108 ]< > 8402 高原之寶 < >[ 25,000-0.15 50,000-0.149 ]/-//[ Y10,000-0.146 40,000-0.146 50,000-0.145 ]< > 8403 天平道合 < >[ ]/-//[ D1,000-1.39 ]< > 8406 中國口腔產業 < >[ 50,000-0.106 Y760,000-0.108 240,000-0.108 200,000-0.107 ]/-//[ 20,000-0.108 ]< > 8411 K W NELSON GP < >[ ]/-//[ 10,000-0.10 10,000-0.08 50,000-0.093 10,000-0.088 ]< > 8412 新愛德集團 < >[ D7,500-0.255 ]/-//[ ]< > 8413 亞洲富思 < >[ 20,000-0.096 Y20,000-0.095 20,000-0.095 50,000-0.094 40,000-0.093 Y40,000-0.093 10,000-0.094 50,000-0.093 330,000-0.092 20,000-0.093 Y20,000-0.092 120,000-0.09 10,000-0.088 ]/-//[ 20,000-0.089 120,000-0.091 10,000-0.09 140,000-0.091 10,000-0.092 30,000-0.091 40,000-0.092 20,000-0.091 60,000-0.09 110,000-0.091 ]< > 8417 大地教育 < >[ ]/-//[ 20,000-0.018 ]< > 8418 傲迪瑪汽車 < >[ 10,000-0.47 8,000-0.50 10,000-0.47 10,000-0.495 ] /-//[ 2,000-0.47 8,000-0.485 28,000-0.475 28,000-0.47 ] < > 8420 NEXION TECH < >[ ]/-//[ 160,000-0.041 ][ ]< > 8425 興銘控股 < >[ ]/-//[ 4,000-0.057 Y4,000-0.075 4,000-0.075 Y4,000-0.074 112,000-0.072 ]< > 8427 萬順瑞強集團 < >[ 400-31.20 800-30.12 800-30.28 800-30.26 400-30.30 400-30.22 400-30.38 Y800-30.38 1,200-30.32 800-30.30 400-31.18 400-30.84 2,000-30.18 Y800-30.18 400-30.18 2,400-30.10 400-30.76 400-30.18 400-31.16 400-30.10 400-30.18 2,000-30.00 Y1,600-30.00 400-30.34 400-30.00 400-30.20 400-30.18 4,000-30.00 2,800-29.80 400-29.72 1,200-29.78 2,400-29.80 1,200-29.98 1,200-29.80 400-29.70 Y1,200-29.68 400-29.98 800-30.00 Y400-30.18 400-30.16 800-29.80 400-29.78 400-29.82 400-29.78 1,200-29.70 Y400-29.78 400-29.76 Y1,200-29.78 400-30.66 ]/-//[ 400-29.78 400-30.64 400-30.58 400-30.10 400-30.58 800-30.02 Y800-30.02 1,600-30.00 400-30.64 400-29.90 400-29.96 400-29.98 400-30.00 400-30.10 400-30.36 400-30.14 400-30.06 800-29.96 400-30.12 Y400-29.98 4,000-30.00 800-30.04 Y400-30.06 400-30.08 400-30.10 400-30.12 Y400-30.14 1,600-30.06 Y400-30.06 800-30.26 Y800-30.28 1,600-30.38 400-30.26 800-30.50 Y800-30.52 Y400-30.64 1,200-30.68 800-30.70 ]< 1,200-30.74 > 8429 華美樂樂 < >[ 15,000-0.045 ]/-//[ 20,000-0.045 ]< > 8430 春能控股 < >[ 10,000-0.126 350,000-0.122 40,000-0.123 50,000-0.126 10,000-0.134 ]/-//[ 20,000-0.131 20,000-0.128 10,000-0.122 ]< > 8436 德寶集團控股 < >[ ]/-//[ 10,000-0.225 5,000-0.23 ]< 30,000-0.225 > 8446 耀星科技集團 < >[ 28,000-0.16 6,000-0.159 2,000-0.16 56,000-0.159 38,000-0.16 Y16,000-0.159 60,000-0.16 200,000-0.159 ] /-//[ 222,000-0.16 300,000-0.159 4,000-0.16 402,000-0.161 2,000-0.162 276,000-0.163 390,000-0.164 2,000-0.163 48,000-0.164 2,000-0.163 162,000-0.164 102,000-0.161 98,000-0.16 40,000-0.163 500,000-0.161 6,000-0.16 358,000-0.161 72,000-0.16 ]< > 8450 鉅京控股 < >[ ]/-//[ 30,000-0.119 ]< > 8451 日光控股 < >[ 90,000-0.056 ]/-//[ Y10,000-0.056 290,000-0.058 ] < > 8452 富銀融資股份 < >[ ]/-//[ 2,000-0.305 4,000-0.30 ]< > 8455 禮建德集團 < >[ 400,000-0.047 ]/-//[ 590,000-0.05 ]< > 8460 基地錦標集團 < >[ Y40,000-0.067 60,000-0.065 20,000-0.064 ]/-//[ 20,000-0.065 60,000-0.066 60,000-0.067 220,000-0.064 140,000-0.063 20,000-0.064 ]< > 8462 中安控股集團 < >[ 5,000-0.102 Y55,000-0.103 ]/-//[ 5,000-0.095 ]< > 8471 新達控股 < >[ 120,000-0.175 Y100,000-0.175 10,000-0.172 40,000-0.171 20,000-0.17 10,000-0.172 20,000-0.174 ]/-// [ 400,000-0.175 160,000-0.176 80,000-0.177 400,000-0.178 Y100,000-0.178 60,000-0.178 10,000-0.18 50,000-0.177 40,000-0.178 100,000-0.179 50,000-0.178 50,000-0.179 100,000-0.18 ]< > 8472 立高控股 < >[ 2,000-0.475 Y12,000-0.475 12,000-0.48 Y2,000-0.48 200,000-0.45 10,000-0.435 300,000-0.45 100,000-0.455 320,000-0.46 40,000-0.455 80,000-0.47 8,000-0.49 Y8,000-0.49 8,000-0.50 Y4,000-0.50 26,000-0.50 Y2,000-0.495 10,000-0.50 Y4,000-0.51 92,000-0.50 18,000-0.51 16,000-0.53 26,000-0.54 30,000-0.51 6,000-0.50 70,000-0.51 14,000-0.50 98,000-0.51 10,000-0.52 D1,250-0.48 D1,250-0.485 24,000-0.51 2,000-0.52 Y2,000-0.52 184,000-0.53 2,000-0.55 20,000-0.56 28,000-0.57 2,000-0.58 12,000-0.57 94,000-0.56 2,000-0.55 2,000-0.56 28,000-0.55 28,000-0.54 2,000-0.55 8,000-0.58 Y2,000-0.58 Y4,000-0.59 6,000-0.59 Y2,000-0.59 14,000-0.59 32,000-0.60 2,000-0.63 2,000-0.64 Y4,000-0.64 6,000-0.63 Y20,000-0.63 40,000-0.62 Y8,000-0.60 2,000-0.59 18,000-0.60 4,000-0.62 4,000-0.63 2,000-0.65 6,000-0.66 4,000-0.63 D500-0.52 4,000-0.63 D500-0.58 16,000-0.63 2,000-0.62 2,000-0.63 4,000-0.61 2,000-0.62 2,000-0.63 2,000-0.65 D1,000-0.56 34,000-0.61 2,000-0.60 2,000-0.61 8,000-0.64 2,000-0.63 26,000-0.64 2,000-0.63 Y6,000-0.63 8,000-0.63 16,000-0.62 52,000-0.61 8,000-0.60 Y14,000-0.60 2,000-0.60 24,000-0.59 2,000-0.64 2,000-0.63 2,000-0.64 ]/-//[ 48,000-0.63 26,000-0.64 Y2,000-0.65 2,000-0.66 280,000-0.65 2,000-0.66 4,000-0.65 Y2,000-0.66 2,000-0.67 20,000-0.65 46,000-0.67 Y2,000-0.68 10,000-0.69 20,000-0.70 Y2,000-0.70 4,000-0.70 6,000-0.72 2,000-0.69 Y2,000-0.69 Y2,000-0.71 6,000-0.72 6,000-0.67 Y14,000-0.66 44,000-0.65 Y4,000-0.65 2,000-0.66 2,000-0.65 Y8,000-0.65 2,000-0.64 30,000-0.63 10,000-0.62 4,000-0.63 6,000-0.62 28,000-0.63 4,000-0.62 2,000-0.61 34,000-0.60 2,000-0.58 Y4,000-0.59 Y12,000-0.60 12,000-0.60 16,000-0.62 2,000-0.63 2,000-0.62 14,000-0.63 2,000-0.64 4,000-0.63 26,000-0.62 10,000-0.63 14,000-0.64 2,000-0.63 4,000-0.62 2,000-0.63 6,000-0.62 16,000-0.63 18,000-0.64 D500-0.59 18,000-0.64 36,000-0.65 2,000-0.66 12,000-0.67 30,000-0.64 4,000-0.65 6,000-0.64 18,000-0.62 Y4,000-0.62 2,000-0.62 4,000-0.61 12,000-0.60 2,000-0.62 4,000-0.61 4,000-0.62 4,000-0.63 ]< 66,000-0.63 > 8473 彌明生活百貨 < >[ ]/-//[ 40,000-0.143 10,000-0.142 50,000-0.141 80,000-0.142 ]< > 8476 大洋環球控股 < >[ 8,000-4.35 20,000-4.22 6,000-4.28 ]/-//[ ]< > 8480 飛霓控股 < >[ ]/-//[ 20,000-0.188 4,000-0.186 80,000-0.188 ]< > 8482 萬勵達 < >[ ]/-//[ 10,000-0.164 ]< > 8483 名仕快相 < >[ 8,000-0.094 ]/-//[ 16,000-0.096 8,000-0.092 88,000-0.091 24,000-0.092 96,000-0.09 8,000-0.095 ]< > 8487 ISP GLOBAL < >[ 2,000-0.12 2,000-0.107 2,000-0.118 2,000-0.12 ]/-// [ 2,000-0.115 2,000-0.12 ]< > 8489 裕程物流 < >[ ]/-//[ 190,000-0.134 10,000-0.133 45,000-0.131 50,000-0.13 110,000-0.131 95,000-0.13 5,000-0.134 Y20,000-0.138 ]< > 8490 駿碼半導體 < 40,000-0.125 >[ 30,000-0.123 15,000-0.125 85,000-0.126 10,000-0.124 ]/-//[ 5,000-0.129 125,000-0.132 80,000-0.133 10,000-0.134 5,000-0.135 100,000-0.136 100,000-0.138 5,000-0.143 65,000-0.144 45,000-0.145 40,000-0.155 100,000-0.158 10,000-0.161 10,000-0.16 60,000-0.159 145,000-0.16 5,000-0.169 140,000-0.17 5,000-0.168 25,000-0.179 5,000-0.169 Y10,000-0.179 20,000-0.179 65,000-0.18 100,000-0.188 50,000-0.18 35,000-0.187 30,000-0.181 10,000-0.187 5,000-0.188 10,000-0.18 10,000-0.17 Y10,000-0.168 5,000-0.161 10,000-0.166 35,000-0.169 5,000-0.157 5,000-0.158 5,000-0.157 5,000-0.156 10,000-0.155 5,000-0.171 Y15,000-0.171 30,000-0.171 5,000-0.166 5,000-0.169 65,000-0.17 ]< 135,000-0.175 > 8491 COOL LINK < >[ 100,000-0.475 ]/-//[ Y10,000-0.475 30,000-0.47 10,000-0.48 15,000-0.47 30,000-0.475 15,000-0.47 30,000-0.48 20,000-0.475 5,000-0.48 ]< > 8493 龍皇集團 < >[ ]/-//[ D9,600-0.034 36,000-0.044 336,000-0.043 36,000-0.042 12,000-0.043 ]< > 8496 環球友飲智能 < >[ 12,500-0.05 50,000-0.051 ]/-//[ 2,500-0.051 2,500-0.053 2,500-0.054 10,000-0.056 30,000-0.057 2,500-0.066 380,000-0.065 ]< > 8500 天泓文創 < >[ 70,000-0.315 10,000-0.325 10,000-0.315 ]/-//[ 70,000-0.315 90,000-0.31 10,000-0.315 ]< 10,000-0.305 > 8501 莊皇集團公司 < >[ ]/-//[ 26,000-0.395 ]< > 8502 遠航港口 < >[ 56,000-0.295 ]/-//[ 72,000-0.295 424,000-0.285 ]< > 8507 愛世紀集團 < 12,000-0.28 >[ 52,000-0.28 80,000-0.285 36,000-0.295 Y8,000-0.295 32,000-0.295 28,000-0.29 104,000-0.285 64,000-0.28 224,000-0.285 168,000-0.28 40,000-0.275 12,000-0.27 28,000-0.275 16,000-0.27 Y48,000-0.27 168,000-0.265 16,000-0.26 Y384,000-0.26 104,000-0.26 Y96,000-0.26 36,000-0.26 Y8,000-0.255 4,000-0.26 32,000-0.255 Y4,000-0.26 156,000-0.26 36,000-0.27 24,000-0.265 Y64,000-0.265 288,000-0.27 Y12,000-0.27 12,000-0.275 Y52,000-0.275 200,000-0.27 4,000-0.28 Y40,000-0.28 60,000-0.28 440,000-0.275 Y260,000-0.28 20,000-0.28 300,000-0.285 96,000-0.28 40,000-0.285 432,000-0.29 220,000-0.295 Y64,000-0.295 16,000-0.295 28,000-0.30 156,000-0.295 48,000-0.29 100,000-0.285 56,000-0.295 12,000-0.30 Y148,000-0.30 68,000-0.30 8,000-0.305 56,000-0.30 4,000-0.305 80,000-0.30 Y16,000-0.30 8,000-0.30 32,000-0.295 4,000-0.29 Y4,000-0.29 64,000-0.29 152,000-0.285 4,000-0.29 304,000-0.285 8,000-0.29 4,000-0.295 4,000-0.29 32,000-0.285 Y56,000-0.285 8,000-0.29 28,000-0.285 8,000-0.29 84,000-0.285 8,000-0.29 Y140,000-0.29 128,000-0.29 8,000-0.295 4,000-0.29 52,000-0.295 4,000-0.29 168,000-0.285 180,000-0.28 460,000-0.275 684,000-0.27 132,000-0.265 248,000-0.26 184,000-0.255 244,000-0.25 4,000-0.28 8,000-0.275 48,000-0.27 28,000-0.265 184,000-0.27 492,000-0.275 Y64,000-0.275 4,000-0.275 96,000-0.28 Y72,000-0.28 208,000-0.28 8,000-0.285 12,000-0.28 Y68,000-0.28 4,000-0.28 Y12,000-0.28 216,000-0.28 196,000-0.275 ]/-//[ 16,000-0.275 232,000-0.27 12,000-0.275 24,000-0.27 12,000-0.265 16,000-0.27 Y100,000-0.27 4,000-0.27 48,000-0.275 124,000-0.27 56,000-0.275 Y4,000-0.27 40,000-0.275 32,000-0.27 Y8,000-0.27 4,000-0.275 72,000-0.27 112,000-0.275 Y20,000-0.275 36,000-0.275 1,228,000-0.28 Y32,000-0.28 3,976,000-0.285 460,000-0.29 28,000-0.295 Y8,000-0.295 12,000-0.295 Y16,000-0.295 32,000-0.295 8,000-0.29 28,000-0.295 8,000-0.29 104,000-0.285 Y4,000-0.285 176,000-0.285 Y4,000-0.285 12,000-0.285 Y16,000-0.285 52,000-0.285 116,000-0.28 236,000-0.275 276,000-0.27 380,000-0.265 684,000-0.26 416,000-0.255 1,036,000-0.25 216,000-0.26 312,000-0.265 52,000-0.27 20,000-0.265 8,000-0.27 644,000-0.265 4,000-0.27 100,000-0.265 56,000-0.27 12,000-0.275 20,000-0.265 4,000-0.27 32,000-0.265 Y8,000-0.265 144,000-0.265 8,000-0.27 16,000-0.265 20,000-0.26 12,000-0.265 Y20,000-0.265 28,000-0.265 352,000-0.26 Y4,000-0.265 120,000-0.26 8,000-0.265 16,000-0.26 2,056,000-0.265 12,000-0.27 80,000-0.275 36,000-0.28 140,000-0.275 Y20,000-0.275 12,000-0.275 24,000-0.28 ]< > 8509 威揚酒業控股 < >[ 280,000-0.72 Y28,000-0.72 ]/-//[ 1,772,000-0.72 4,000-0.74 ]< > 8511 民富國際 < >[ 4,000-1.14 ]/-//[ ]< > 8512 凱富善集團控股 < >[ ]/-//[ 60,000-0.30 50,000-0.305 ]< > 8513 加和國際控股 < >[ 200,000-0.128 ]/-//[ 140,000-0.129 Y80,000-0.129 240,000-0.129 ]< > 8516 廣駿集團控股 < >[ 5,000-1.60 D5,000-1.53 D500-1.52 5,000-1.59 ] /-//[ ]< > 8519 新享時代 < >[ ]/-//[ Y40,000-0.10 20,000-0.101 ]< > 8521 智雲國際控股 < >[ 5,000-1.57 5,000-1.56 25,000-1.55 5,000-1.56 5,000-1.61 5,000-1.59 5,000-1.57 5,000-1.56 5,000-1.59 15,000-1.55 Y20,000-1.55 5,000-1.58 5,000-1.59 5,000-1.60 ]/-//[ 5,000-1.56 15,000-1.55 40,000-1.56 Y5,000-1.56 Y15,000-1.55 5,000-1.55 20,000-1.54 10,000-1.55 20,000-1.56 25,000-1.57 5,000-1.58 ]< > 8526 榮豐集團亞洲 < >[ 100,000-0.13 ]/-//[ 20,000-0.135 Y10,000-0.148 30,000-0.145 Y10,000-0.158 10,000-0.159 Y10,000-0.158 60,000-0.159 20,000-0.16 10,000-0.168 10,000-0.178 10,000-0.179 10,000-0.178 90,000-0.175 Y10,000-0.189 10,000-0.185 10,000-0.186 10,000-0.185 20,000-0.20 Y100,000-0.20 10,000-0.21 30,000-0.20 ]< > 8529 優博控股 < >[ 60,000-0.186 ]/-//[ 30,000-0.186 ]< > 8535 熒德控股 < >[ 140,000-0.151 120,000-0.15 20,000-0.156 20,000-0.154 20,000-0.155 ]/-//[ 140,000-0.155 80,000-0.154 Y40,000-0.155 40,000-0.155 20,000-0.159 60,000-0.157 80,000-0.158 20,000-0.157 20,000-0.156 40,000-0.155 ]< > 8537 創輝珠寶 < >[ 10,000-0.191 Y20,000-0.192 60,000-0.191 ]/-//[ 20,000-0.196 120,000-0.197 210,000-0.199 ]< > 8540 勝利證券 < >[ 12,000-5.00 2,000-4.98 4,000-4.97 6,000-4.91 4,000-4.90 Y6,000-4.90 2,000-4.90 Y2,000-4.97 4,000-4.97 2,000-4.92 6,000-4.93 4,000-4.97 2,000-4.94 12,000-4.97 8,000-4.98 4,000-4.94 12,000-4.93 2,000-4.91 12,000-4.88 20,000-4.86 2,000-4.92 ]/-//[ 4,000-4.90 2,000-4.88 4,000-4.87 14,000-4.85 2,000-4.82 10,000-4.83 10,000-4.81 14,000-4.80 Y4,000-4.78 32,000-4.80 14,000-4.81 10,000-4.83 10,000-4.88 2,000-4.87 36,000-4.88 6,000-4.89 4,000-4.90 22,000-4.91 12,000-4.92 8,000-4.93 6,000-4.94 2,000-4.92 6,000-4.94 68,000-4.92 2,000-4.81 4,000-4.92 2,000-4.94 2,000-4.95 4,000-4.93 6,000-4.92 4,000-4.87 4,000-4.91 2,000-4.89 4,000-4.91 ]< 2,000-4.91 > 8545 佰悅集團 < >[ 40,000-0.041 ]/-//[ 8,000-0.04 136,000-0.041 ]< > 8547 PACIFIC LEGEND < 10,000-0.26 >[ 80,000-0.26 40,000-0.265 50,000-0.27 10,000-0.275 10,000-0.28 10,000-0.285 60,000-0.28 140,000-0.27 40,000-0.265 10,000-0.26 70,000-0.265 10,000-0.27 Y100,000-0.27 30,000-0.27 80,000-0.275 390,000-0.27 140,000-0.265 50,000-0.26 Y770,000-0.26 110,000-0.26 70,000-0.255 Y40,000-0.255 Y120,000-0.26 10,000-0.255 50,000-0.25 50,000-0.255 60,000-0.25 30,000-0.255 40,000-0.25 Y700,000-0.255 340,000-0.25 10,000-0.249 10,000-0.25 30,000-0.249 50,000-0.248 150,000-0.25 20,000-0.249 20,000-0.25 Y270,000-0.255 140,000-0.25 Y30,000-0.255 150,000-0.255 Y2,000,000-0.255 90,000-0.255 430,000-0.25 10,000-0.248 Y10,000-0.248 80,000-0.247 10,000-0.249 20,000-0.25 ] /-//[ 100,000-0.249 100,000-0.248 20,000-0.247 170,000-0.248 20,000-0.245 10,000-0.247 190,000-0.248 80,000-0.249 30,000-0.25 10,000-0.255 20,000-0.25 Y60,000-0.25 30,000-0.25 20,000-0.255 50,000-0.25 30,000-0.247 20,000-0.25 320,000-0.247 10,000-0.248 10,000-0.255 80,000-0.247 10,000-0.25 ]< 30,000-0.246 > 8570 嘉鼎國際集團 < >[ D4-0.87 20,500-0.95 5,000-0.90 ]/-//[ 5,000-0.91 D4-0.87 D8-0.88 6,000-0.91 30,500-0.90 3,000-0.88 500-0.90 ]< 2,000-0.89 > 8603 亮晴控股 < >[ 50,000-1.92 10,000-1.91 Y30,000-2.00 Y20,000-2.10 ] /-//[ 30,000-2.19 20,000-2.24 10,000-2.20 10,000-2.06 ] < > 8606 倢冠控股 < >[ 40,000-0.085 ]/-//[ ]< > 8611 九福來 < >[ 45,000-0.77 ]/-//[ 20,000-0.77 25,000-0.76 5,000-0.78 10,000-0.79 90,000-0.80 20,000-0.81 55,000-0.80 70,000-0.79 ]< 30,000-0.78 > 8616 新威工程集團 < >[ ]/-//[ 10,000-0.046 ]< > 8620 亞洲速運 < >[ 100,000-0.083 60,000-0.087 20,000-0.086 15,000-0.085 ]/-//[ 75,000-0.085 Y10,000-0.085 115,000-0.087 ]< 15,000-0.084 > 8621 METROPOLIS CAP < >[ 16,000-0.033 208,000-0.032 16,000-0.031 ]/-//[ 8,000-0.033 128,000-0.032 ]< > 8622 華康生物醫學 < >[ Y16,000-0.395 56,000-0.39 8,000-0.40 8,000-0.405 ] /-//[ 72,000-0.40 ]< > 8623 中國蜀塔 < >[ Y40,000-0.127 ]/-//[ 80,000-0.129 Y40,000-0.13 ]< > 8635 大象控股集團 < U32,000-1.19 4,000-1.19 U16,000-1.19 >[ 12,000-1.16 4,000-1.18 124,000-1.17 136,000-1.18 8,000-1.16 432,000-1.17 Y4,000-1.18 28,000-1.17 4,000-1.18 4,000-1.17 8,000-1.18 68,000-1.17 8,000-1.16 4,000-1.17 40,000-1.16 4,000-1.15 4,000-1.16 4,000-1.15 4,000-1.17 8,000-1.14 4,000-1.15 8,000-1.14 4,000-1.15 8,000-1.14 4,000-1.15 48,000-1.14 4,000-1.13 12,000-1.14 12,000-1.15 76,000-1.16 8,000-1.15 60,000-1.16 172,000-1.17 164,000-1.18 4,000-1.16 72,000-1.17 60,000-1.16 Y12,000-1.16 396,000-1.15 1,532,000-1.14 92,000-1.15 20,000-1.14 20,000-1.15 500,000-1.14 4,000-1.15 320,000-1.14 16,000-1.15 12,000-1.16 4,000-1.17 8,000-1.15 64,000-1.14 28,000-1.13 4,000-1.14 40,000-1.13 Y48,000-1.13 4,000-1.13
4,000-1.14 352,000-1.13 4,000-1.14 56,000-1.13 4,000-1.14 4,000-1.12 12,000-1.13 16,000-1.12 24,000-1.13 4,000-1.14 24,000-1.13 408,000-1.12 Y4,000-1.12 4,000-1.13 12,000-1.12 144,000-1.11 296,000-1.10 28,000-1.12 80,000-1.10 Y16,000-1.10 236,000-1.09 4,000-1.10 24,000-1.09 Y32,000-1.09 16,000-1.10 Y4,000-1.09 16,000-1.09 12,000-1.08 84,000-1.09 Y8,000-1.09 12,000-1.09 Y28,000-1.09 8,000-1.09 Y16,000-1.09 Y64,000-1.08 4,000-1.08 20,000-1.09 20,000-1.08 356,000-1.09 Y4,000-1.10 12,000-1.10 528,000-1.09 Y20,000-1.09 12,000-1.09 48,000-1.08 32,000-1.09 Y16,000-1.08 428,000-1.08 404,000-1.09 Y20,000-1.09 8,000-1.09 Y24,000-1.09 72,000-1.09 372,000-1.08 120,000-1.09 4,000-1.08 44,000-1.09 56,000-1.08 148,000-1.07 4,000-1.08 4,000-1.09 20,000-1.08 Y16,000-1.08 212,000-1.08 68,000-1.09 476,000-1.08 4,000-1.09 128,000-1.08 84,000-1.09 Y40,000-1.09 344,000-1.09 4,000-1.10 ]/-//[ 448,000-1.10 152,000-1.11 4,000-1.12 52,000-1.11 236,000-1.12 208,000-1.13 12,000-1.14 Y4,000-1.13 32,000-1.14 104,000-1.13 36,000-1.14 120,000-1.12 40,000-1.13 248,000-1.14 72,000-1.13 112,000-1.12 4,000-1.13 20,000-1.12 72,000-1.11 8,000-1.12 8,000-1.11 4,000-1.12 12,000-1.11 4,000-1.12 20,000-1.11 4,000-1.12 16,000-1.11 148,000-1.12 76,000-1.13 108,000-1.14 4,000-1.15 52,000-1.14 20,000-1.15 96,000-1.14 Y4,000-1.15 4,000-1.15 4,000-1.14 192,000-1.15 84,000-1.16 180,000-1.14 40,000-1.13 132,000-1.15 100,000-1.16 52,000-1.15 84,000-1.16 112,000-1.15 4,000-1.16 44,000-1.15 4,000-1.16 36,000-1.15 156,000-1.14 4,000-1.15 Y96,000-1.14 16,000-1.14 4,000-1.15 24,000-1.14 4,000-1.15 176,000-1.14 360,000-1.15 128,000-1.16 24,000-1.15 276,000-1.16 4,000-1.17 8,000-1.16 4,000-1.17 24,000-1.16 4,000-1.17 92,000-1.15 148,000-1.17 Y52,000-1.17 196,000-1.17 4,000-1.18 88,000-1.17 588,000-1.16 516,000-1.17 400,000-1.16 636,000-1.15 164,000-1.14 168,000-1.16 224,000-1.14 428,000-1.13 80,000-1.12 1,624,000-1.11 268,000-1.10 152,000-1.11 380,000-1.12 72,000-1.10 1,012,000-1.09 916,000-1.08 300,000-1.10 380,000-1.09 2,696,000-1.08 1,324,000-1.07 20,000-1.09 268,000-1.07 184,000-1.08 432,000-1.09 20,000-1.08 492,000-1.09 1,248,000-1.08 3,444,000-1.07 660,000-1.09 Y8,000-1.09 168,000-1.09 5,000,000-1.07 Y24,000-1.08 324,000-1.08 5,000,000-1.07 276,000-1.08 16,000-1.09 312,000-1.08 3,188,000-1.07 264,000-1.08 80,000-1.09 92,000-1.10 Y8,000-1.10 200,000-1.10 8,000-1.11 Y8,000-1.11 112,000-1.12 200,000-1.13 32,000-1.14 288,000-1.13 Y12,000-1.13 72,000-1.13 116,000-1.14 28,000-1.13 172,000-1.14 24,000-1.15 Y12,000-1.14 28,000-1.14 108,000-1.15 452,000-1.14 88,000-1.15 80,000-1.14 4,000-1.15 132,000-1.13 80,000-1.12 20,000-1.13 52,000-1.14 4,000-1.15 ]< 384,000-1.15 > 8637 元續科技 < >[ 2,000-1.72 46,000-1.73 4,000-1.72 ]/-//[ 17,000-1.72 12,000-1.71 6,000-1.72 ]< > 8645 比特元宇宙 < 6,000-0.60 >[ 12,000-0.61 Y66,000-0.63 6,000-0.64 96,000-0.63 60,000-0.62 ]/-//[ 36,000-0.63 96,000-0.64 6,000-0.65 72,000-0.68 Y18,000-0.68 18,000-0.68 12,000-0.66 6,000-0.65 12,000-0.66 12,000-0.67 12,000-0.66 ]< > 8646 中國宏光 < >[ 3,000-0.231 ]/-//[ 18,000-0.231 ]< > 8659 易和國際控股 < 45,000-0.172 U20,000-0.172 >[ 5,000-0.176 5,000-0.173 Y10,000-0.172 35,000-0.172 20,000-0.173 Y30,000-0.173 100,000-0.172 25,000-0.171 100,000-0.174 ]/-//[ 5,000-0.171 30,000-0.174 ]< > ------------------------------------------------------------------------------- $500,000以上成交紀錄 ------------------------------------------------------------------------------- C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客 M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客 U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客 Y = 自動對盤兩邊客 < > = 競價交易時段 [ ] = 持續交易時段 / = 早市收市及延續早市開市 // = 延續早市收市及午市開市 ------------------------------------------------------------------------------- 代號 股票名稱 成交紀錄 8017 捷利交易寶 < >[ 268,000-2.14 280,000-2.12 276,000-2.22 ]/-//[ 280,000-2.13 464,000-2.10 280,000-2.06 244,000-2.06 ]< > 8198 加i科技 < >[ 300,000-3.67 300,000-3.67 172,000-3.67 ]/-//[ ]< > 8299 大唐黃金 < >[ 1,080,000-0.54 1,032,000-0.56 1,104,000-0.55 1,008,000-0.55 1,008,000-0.53 1,176,000-0.53 1,752,000-0.48 1,392,000-0.485 2,016,000-0.48 1,200,000-0.50 ]/-//[ 960,000-0.53 ]< > 8395 中顯智能齊家控股 < >[ 4,880,000-0.239 ]/-//[ ]< > 8509 威揚酒業控股 < >[ ]/-//[ 1,652,000-0.72 ]< > 8635 大象控股集團 < >[ 448,000-1.14 500,000-1.14 500,000-1.14 ]/-//[ 452,000-1.11 600,000-1.11 592,000-1.08 1,020,000-1.07 580,000-1.07 1,000,000-1.07 948,000-1.07 600,000-1.07 800,000-1.07 800,000-1.07 500,000-1.07 4,452,000-1.07 3,048,000-1.07 ]< > ------------------------------------------------------------------------------- 交易修正紀錄 ------------------------------------------------------------------------------- C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客 M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客 U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客 Y = 自動對盤兩邊客 < > = 競價交易時段 [ ] = 持續交易時段 / = 早市收市及延續早市開市 // = 延續早市收市及午市開市 ------------------------------------------------------------------------------- 24/09/25所有交易反駁及修正的成交淨值 : HK$ 0 ------------------------------------------------------------------------------- 因公眾持有量不足而停牌證券之買賣 ------------------------------------------------------------------------------- C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客 M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客 U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客 Y = 自動對盤兩邊客 < > = 競價交易時段 [ ] = 持續交易時段 / = 早市收市及延續早市開市 // = 延續早市收市及午市開市 ------------------------------------------------------------------------------- 停牌證券之總成交額 (24/09/25) : HK$ 0 ------------------------------------------------------------------------------- 經調整成交 24/09/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交: 整體市場總計 : HK$ 261,876,248 註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。 ------------------------------------------------------------------------------- 賣空成交-每日報表 賣空成交量 成交量 代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($) 8083 有贊 7,640,000 1,269,632 104,589,584 17,381,385 8137 洪橋集團 38,000 21,660 4,222,000 2,395,500 8279 亞博科技控股 100,000 23,024 1,527,000 349,985 交易成交股數 : 7,778,000 110,338,584 交易成交金額 : HKD證券 - HKD 1,314,316 HKD 20,126,870 錄得賣空交易之證券(所有證券)數目 : 3 錄得賣空交易之指定證券(不包括交易所買賣產品)數目 : 3 錄得賣空交易之指定證券(僅限交易所買賣產品)數目 : 0 錄得賣空交易之指定證券(所有指定證券)數目 : 3 (A) 賣空指定證券(不包括交易所買賣產品) 賣空交易成交股數 : 7,778,000 賣空交易成交金額 : HKD 1,314,316 市場總成交 : HKD 273,763,326 賣空指定證券(不包括交易所買賣產品)佔市場總成交的百分比 : 0% (B) 賣空指定證券(僅限交易所買賣產品) 賣空交易成交股數 : 0 賣空交易成交金額 : HKD 0 市場總成交 : HKD 273,763,326 賣空指定證券(僅限交易所買賣產品)佔市場總成交的百分比 : 0% (C) 賣空指定證券(所有指定證券) 賣空交易成交股數 : 7,778,000 賣空交易成交金額 : HKD 1,314,316 市場總成交 : HKD 273,763,326 賣空所有指定證券佔市場總成交的百分比 : 0% *總錄得賣空交易之非指定證券數目 : 0 賣空交易成交股數 : 0 賣空交易成交金額 : HKD 0 指定證券總數目 : 3 *沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。 %以非港元交易的股份 ------------------------------------------------------------------------------- 上日經調整賣空成交 經計入交易所參與者匯報之修正成交後, 下列證券在24/09/2025的總賣空成交量資料如下: 總賣空成交量 代號 股票名稱 股數(SH) 金額($) 8083 有贊 4,748,000 788,676 8137 洪橋集團 84,000 48,720 8279 亞博科技控股 68,000 15,164 交易成交股數 : 4,900,000 交易成交金額 : HKD 證券 - HKD 852,560 總數錄得賣空交易之證券數目 : 3 總錄得賣空交易之指定證券數目 : 3 賣空交易成交股數 : 4,900,000 賣空交易成交金額 : HKD 852,560 *總錄得賣空交易之非指定證券數目 : 0 賣空交易成交股數 : 0 賣空交易成交金額 : HKD 0 *沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。 %以非港元交易的股份 註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。 ------------------------------------------------------------------------------- 海外成交概要 今日海外成交額: HK$ : 0 股數 : 0 宗數 : 0 ------------------------------------------------------------------------------- 其他資料 1. 今日除淨/息股份 代號 股票名稱 除淨項目 2. 指數修訂 -