182/250925
                香港聯合交易所有限公司   THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司)   (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)

香港交易廣場  EXCHANGE SQUARE, HONG KONG.       TEL: 25221122           日期 DATE : 25 SEP 2025 (星期四 THURSDAY)

                                創業板   GROWTH ENTERPRISE MARKET
                                日報表   DAILY QUOTATIONS

「香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."


                                                目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
                                              市場概要

                                                                       今日  Today
                                                                       全日收市   上次     變幅       變幅率
                                                                       Day        Prev     Change     %change
                                                                       Close
                           標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded:  212   易所創業板指數 INDEX                         20.30    20.41     -0.11   -0.539
上升股份 Advanced   :   82
下降股份 Declined   :  102
無變股份 Unchanged  :  130
是日成交 Today's Turnover:
 金額(HK$):        273,763,326
 股數(Shares):     594,406,654
 宗數(Deals):           11,772
人民幣產品成交Renminbi Products Turnover (CNY):                   0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票    10 MOST ACTIVES (DOLLARS)
CODE                                    CUR        TURNOVER ($)      SHARES TRADED      HIGH       LOW
代號  NAME OF STOCK    股票名稱         貨幣           成交金額           成交股數      最高      最低

 8299 GT GOLD          大唐黃金     HKD         108,656,558        211,437,999      0.58       0.47 
 8635 ELEPHANT HLDGS   大象控股集團   HKD          58,449,280         53,136,000      1.19       1.07 
 8083 YOUZAN           有贊       HKD          17,381,385        104,589,584      0.169      0.163
 8017 TRADEGO          捷利交易寶    HKD          14,892,650          7,028,950      2.26       2.03 
 8507 I.CENTURY HLDG   愛世紀集團    HKD           7,006,580         25,528,000      0.305      0.25 
 8198 CRYPTO FLOW      加i科技     HKD           6,331,320          1,716,000      3.74       3.66 
 8095 BEIDA JADE BIRD  北大青鳥環宇   HKD           4,727,180          5,859,000      0.82       0.79 
 8391 CORNERSTONE TEC  基石科技控股   HKD           3,924,200          5,716,000      0.70       0.67 
 8188 GME GROUP        駿傑集團控股   HKD           3,094,400          2,688,000      1.19       1.09 
 8030 FENGYINHE        豐銀禾控股    HKD           3,025,600            430,000      7.35       6.67 
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票    10 MOST ACTIVES (SHARES)
CODE                                    CUR     SHARES TRADED         TURNOVER ($)     HIGH      LOW
代號  NAME OF STOCK    股票名稱         貨幣         成交股數             成交金額     最高      最低

 8299 GT GOLD          大唐黃金     HKD       211,437,999          108,656,558     0.58     0.47 
 8083 YOUZAN           有贊       HKD       104,589,584           17,381,385     0.169    0.163
 8635 ELEPHANT HLDGS   大象控股集團   HKD        53,136,000           58,449,280     1.19     1.07 
 8507 I.CENTURY HLDG   愛世紀集團    HKD        25,528,000            7,006,580     0.305    0.25 
 8081 HANG TAI YUE GP  恆泰裕集團    HKD        16,643,360              393,103     0.026    0.022
 8179 PALINDA GROUP    百利達集團控股  HKD        12,552,000              164,160     0.014    0.013
 8206 S ROBOT EDU      神通機器人教育  HKD        10,827,000              503,609     0.05     0.045
 8313 ZACD             杰地集團     HKD         8,690,000              300,960     0.042    0.028
 8547 PACIFIC LEGEND            HKD         8,670,000            2,216,680     0.285    0.245
 8305 ST HLDGS         聖唐控股     HKD         7,780,000            2,863,000     0.38     0.36 
---------------------------------------------------------------------------------------------------------
                                                報價


 CODE                                  CUR      PRV.   CLOSING RATE   HIGH    LOW  CLOSING   SHARES TRADED      TURNOVER ($)
 代號  NAME OF STOCK  股票名稱         貨幣   前收市  BID 買  ASK 賣  最高    最低    收市        成交股數          成交金額

  8001 ORIENTSEC INT  東方匯財證券   HKD TRADING SUSPENDED 暫停買賣
  8003 GREAT WORLD    世大控股     HKD    0.155   0.141   0.155   0.155   0.155   0.155          6,000               930
  8005 YUXING INFOTECH裕興科技     HKD    0.121   0.117   0.122   0.123   0.115   0.117        206,000            25,022
  8006 SINO SPLENDID  華泰瑞銀     HKD    0.123   0.112   0.123    -       -      0.123         40,812             4,788
  8007 GLOBALSTRAT    環球戰略集團   HKD    0.255   0.24    0.27     -       -      0.255             10                 2
  8013 ECI TECH                HKD    0.048   0.044   0.048    -       -      0.048              -                 -
* 8017 TRADEGO        捷利交易寶    HKD    2.20    2.03    2.05    2.26    2.03    2.03       7,028,950        14,892,650
  8018 FINSOFT FIN    匯財金融投資   HKD    0.047   0.043   0.045   0.044   0.043   0.043        240,000            10,410
  8019 HAO WEN HLDGS  皓文控股     HKD    0.29    0.28    0.355   0.28    0.28    0.28          37,500            10,070
  8020 UNITAS HOLD    宏海控股集團   HKD    0.019   0.019   0.022    -       -      0.019              -                 -
  8021 WLS HOLDINGS   匯隆控股     HKD    0.018   0.018   0.019   0.019   0.019   0.019      2,170,000            41,230
  8023 KWONG MAN KEE  鄺文記      HKD    0.34    0.25    0.33     -       -      0.33               -                 -
  8026 CB GLOBAL      朗華國際集團   HKD    0.435   0.385   0.435   0.445   0.38    0.435        451,000           196,280
  8027 KPM HOLDING    吉輝控股     HKD    0.13    0.121    -       -       -      0.13               -                 -
* 8028 TIMELESS       天時資源     HKD    0.335   0.405   0.415   0.43    0.32    0.415      6,245,000         2,312,550
  8029 IMPERIUM FIN GP帝國金融集團   HKD    0.70    0.63    0.70     -       -      0.70               -                 -
* 8030 FENGYINHE      豐銀禾控股    HKD    6.96    7.36    7.43    7.35    6.67    7.36         430,000         3,025,600
  8031 ETS GROUP      易通訊集團    HKD    0.129   0.129   0.137   0.136   0.129   0.136         14,000             1,838
  8033 VODATEL NETWORK愛達利網絡    HKD    0.13    0.125   0.132    -       -      0.13               -                 -
  8035 JANCO HOLDINGS 駿高控股     HKD    0.063   0.064   0.065   0.065   0.062   0.065      1,010,000            63,320
  8036 EBROKER GROUP  電子交易集團   HKD    0.038   0.038   0.04    0.038   0.038   0.038        460,000            17,480
  8037 CH BIOTECH SER 中國生物科技服務 HKD    1.08    1.01    1.02    1.05    1.01    1.01         415,000           427,300
  8039 CHINA COME RIDE中國來騎哦    HKD TRADING SUSPENDED 暫停買賣
  8040 COOLPOINT INNO 快意智能     HKD    0.295   0.28    0.295    -       -      0.295              -                 -
  8041 INTELLIMARK AI 中微智碼     HKD    0.74    0.71    0.74    0.73    0.71    0.73         700,000           502,800
  8042 KOS INTL       高奧士國際    HKD    0.045   0.042   0.045    -       -      0.045              -                 -
  8043 ATLINKS                 HKD    0.176   0.176   0.189   0.195   0.185   0.189         20,000             3,660
  8047 CHINA OCEAN GP 中國海洋發展   HKD TRADING SUSPENDED 暫停買賣
  8048 YU TAK INT'L   御德國際控股   HKD TRADING SUSPENDED 暫停買賣
  8049 JILIN CHANGLONG吉林長龍藥業   HKD    2.17    2.14    2.16    2.16    2.14    2.14          28,000            60,400
  8050 QUANTUM THINK  量子思維     HKD    0.50    0.465   0.48    0.50    0.45    0.47         988,000           469,180
  8051 CIRCUTECH      訊智海      HKD    3.36    3.03    3.41    3.55    3.02    3.03           4,480            13,940
  8052 LUK HING ENT   陸慶娛樂     HKD    0.073   0.075   0.086   0.078   0.078   0.078         80,000             6,240
  8056 LIFE CONCEPTS  生活概念     HKD    0.205    -      0.213   0.205   0.203   0.203         21,000             4,263
  8057 MADISON HLDG   麥迪森控股    HKD    0.077   0.08    0.087   0.086   0.086   0.086         44,000             3,784
  8059 GLORY FLAME    朝威控股     HKD    0.013   0.012   0.013    -       -      0.013              -                 -
  8060 GLOBAL LINK    國聯通信     HKD    0.093   0.095   0.103   0.10    0.097   0.099        250,000            24,660
  8062 EFT SOLUTIONS  俊盟國際     HKD    0.27    0.265   0.275   0.265   0.265   0.27           5,000             1,325
  8063 GLOBAL M HLDG  環球大通集團   HKD TRADING SUSPENDED 暫停買賣
  8065 KML TECH       高萌科技     HKD    0.118   0.112    -       -       -      0.118              -                 -
  8066 PHOENITRON HOLD品創控股     HKD    0.62    0.61    0.62    0.64    0.61    0.62         775,000           477,350
  8067 OUC HOLDINGS   東方大學城控股  HKD    0.26    0.26    0.35     -       -      0.26               -                 -
  8069 FLYDOO TECH    飛道旅遊科技   HKD    0.038   0.036   0.038   0.036   0.036   0.036          5,000               180
  8070 KEEN OCEAN     僑洋國際控股   HKD    0.57    0.53    0.64     -       -      0.57          20,000            11,400
  8071 CH NETCOMTECH  中彩網通控股   HKD    0.027   0.026   0.027   0.028   0.026   0.026      1,340,000            35,145
  8072 ROMA META GROUP羅馬元宇宙集團  HKD    0.305   0.29    0.305    -       -      0.305              -                 -
  8073 SFSY NEW MAT   水發興業新材料  HKD    0.221   0.22     -       -       -      0.221              -                 -
  8076 SING LEE       新利軟件     HKD    0.028   0.028   0.029   0.029   0.028   0.029         20,000               570
  8079 WISDOMCOME GP  仍志集團控股   HKD    0.56    0.53    0.59    0.59    0.52    0.57         565,000           309,300
  8080 NAS HOLDINGS   北亞策略     HKD    0.435   0.39    0.455    -       -      0.435              -                 -
  8081 HANG TAI YUE GP恆泰裕集團    HKD    0.026   0.022   0.023   0.026   0.022   0.023     16,643,360           393,103
  8082 QINGHUA HOLD   擎華控股     HKD    0.069   0.068   0.069   0.07    0.066   0.069      3,000,000           202,370
* 8083 YOUZAN         有贊       HKD    0.167   0.166   0.167   0.169   0.163   0.167    104,589,584        17,381,385
  8087 CHINA 33MEDIA  中國三三傳媒   HKD    6.00    5.67    6.05    6.01    5.73    6.01         133,750           775,050
  8091 OOH HOLDINGS   奧傳思維控股   HKD    0.033   0.03    0.033    -       -      0.033              -                 -
  8092 ITE HOLDINGS            HKD    0.037   0.036   0.038    -       -      0.037              -                 -
  8093 WEB3 META      瓦普思瑞元宇宙  HKD    0.124   0.121   0.128   0.128   0.124   0.128        650,000            82,025
* 8095 BEIDA JADE BIRD北大青鳥環宇   HKD    0.80    0.80    0.81    0.82    0.79    0.81       5,859,000         4,727,180
  8096 TASTY CONCEPTS 賞之味      HKD    0.175   0.171   0.185   0.195   0.183   0.185        115,000            21,620
  8098 CL GROUP       昌利控股     HKD    0.043   0.043   0.048    -       -      0.043              -                 -
  8100 FAMOUS TECH INT名科國際     HKD    0.325   0.32    0.34    0.32    0.315   0.32          87,200            27,660
  8103 HMVOD          HMVOD視頻  HKD    0.145   0.14    0.149    -       -      0.145              -                 -
  8106 SHENGHUA LANDE 升華蘭德     HKD    0.38    0.41    0.415   0.44    0.365   0.41       1,050,000           431,800
  8107 FICUS TECH     細葉榕科技    HKD    0.55    0.55    0.57    0.57    0.54    0.57       2,215,000         1,229,800
  8111 CT IND GROUP   中國科技產業集團 HKD    0.147   0.12     -      0.14    0.14    0.147         12,000             1,644
  8112 CORNERSTONE FIN基石金融     HKD    0.144   0.126   0.148    -       -      0.144              -                 -
  8113 V&V TECH       時騰科技     HKD    0.45    0.45    0.465    -       -      0.45              28                11
  8115 SHANGHAI QINGPU上海青浦消防   HKD    4.08    4.09     -       -       -      4.09               -                 -
  8117 CHI P ENERGY   中國基礎能源   HKD    0.07    0.069   0.072   0.073   0.068   0.069         40,000             2,830
  8118 BORTEX GLOBAL  濠亮環球     HKD    0.113   0.115   0.123   0.126   0.115   0.115        496,000            58,552
  8120 CH DEMETER FIN 國農金融投資   HKD    0.445   0.41    0.49    0.49    0.465   0.49          25,000            11,950
  8121 GUOEN HOLDINGS 國恩控股     HKD    0.88    0.75    0.93     -       -      0.88               -                 -
  8123 SINOFORTUNE FIN華億金控     HKD    0.01     -      0.01    0.01    0.01    0.01          54,000               540
  8125 CHINA NEW HLDGS中新控股     HKD    0.36    0.355   0.38    0.38    0.355   0.36          65,920            24,433
  8126 G. A. HOLDINGS G﹒A﹒控股   HKD TRADING SUSPENDED 暫停買賣
  8128 CHYY GP        中國琣雪蓿偎峞@ HKD    0.038   0.038   0.041   0.042   0.037   0.041      1,736,000            69,728
  8130 DADI INTL GROUP大地國際集團   HKD TRADING SUSPENDED 暫停買賣
  8131 ABC MULTIACTIVE辰罡科技     HKD    0.151   0.146   0.151   0.152   0.145   0.147        430,000            63,240
  8132 CENTURY EN INTL百能國際能源   HKD    0.085   0.084   0.085   0.085   0.084   0.085        373,500            31,672
  8133 JISHENG GP HLDG吉盛集團控股   HKD    0.42    0.40    0.42    0.42    0.40    0.40          63,969            25,568
  8136 IMS GROUP      英馬斯集團    HKD    0.041   0.04    0.041   0.041   0.04    0.041         50,000             2,010
* 8137 HONBRIDGE      洪橋集團     HKD    0.59    0.56    0.57    0.59    0.56    0.56       4,222,000         2,395,500
  8139 CHANGAN RH     長安仁琚@    HKD    1.60    1.40    1.59     -       -      1.59               -                 -
  8140 BOSATECH       人和科技     HKD    0.131   0.121   0.127   0.13    0.121   0.127        340,000            43,380
  8143 GF HEALTHCARE  金威醫療     HKD    0.161   0.183   0.196   0.196   0.167   0.196      1,170,533           215,083
  8146 GRACEWINE      怡園酒業     HKD    0.128   0.124   0.127   0.128   0.122   0.127        100,000            12,400
  8147 MILLENNIUM PG  匯思太平洋    HKD    0.425   0.44    0.465   0.42    0.42    0.42           8,000             3,360
  8148 WUXI LIFE      悟喜生活     HKD    0.75    0.80    0.88    0.81    0.75    0.81         183,632           146,614
  8149 ALTUS HLDGS    浩德控股     HKD    0.106   0.106   0.11    0.11    0.11    0.11          10,000             1,100
  8152 M&L HOLDINGS   明樑控股     HKD    0.055   0.053   0.054   0.054   0.054   0.054        110,000             5,940
  8156 SINOPHARM TECH 國藥科技股份   HKD    0.23    0.215   0.233   0.215   0.20    0.215         80,000            16,600
  8158 CRMI           中國再生醫學   HKD    0.78    0.70    0.76    0.78    0.70    0.76         200,000           153,850
  8159 CU VENTURE INV 新華聯合投資   HKD    0.10    0.092   0.103    -       -      0.10               -                 -
  8160 GOLDWAY EDU             HKD    0.32    0.335   0.355   0.38    0.335   0.335         36,000            13,140
  8161 MEDINET GROUP  醫匯集團     HKD    0.57    0.475   0.65     -       -      0.57               -                 -
  8162 LOCO HK        港銀控股     HKD    0.495   0.47    0.51    0.52    0.495   0.51         250,000           125,850
  8163 NOIZ GROUP     聲揚集團     HKD    0.10    0.099   0.10     -       -      0.10               -                 -
  8168 AMASSE CAPITAL 寶積資本     HKD    0.052   0.05    0.051   0.052   0.049   0.051      1,760,000            90,560
  8169 ECO-TEK HLDGS  環康集團     HKD    0.037   0.034   0.037    -       -      0.037              -                 -
  8172 LAJIN ENT      拉近網娛     HKD    0.325   0.163   0.375    -       -      0.325              -                 -
  8173 HEPHAESTUS HLDG客思控股     HKD    0.20    0.162   0.229   0.162   0.162   0.162         40,000             6,480
  8176 SUPERROBOTICS  超人智能     HKD    0.129   0.125   0.14    0.125   0.121   0.125         45,000             5,535
  8178 CHINA INFO TECH中國信息科技   HKD    2.44    2.06    2.12    2.54    1.90    2.12         306,000           631,860
  8179 PALINDA GROUP  百利達集團控股  HKD    0.013   0.013   0.014   0.014   0.013   0.013     12,552,000           164,160
  8181 KS SMART MGMT  港深智能管理   HKD    0.063   0.054   0.062    -       -      0.062              -                 -
  8186 ALMANA         曼妠       HKD    0.325   0.315   0.36    0.36    0.325   0.36          40,268            13,254
  8187 JIMU GROUP     積木集團     HKD    0.255   0.25    0.26    0.26    0.25    0.26         135,000            34,375
* 8188 GME GROUP      駿傑集團控股   HKD    1.08    1.14    1.15    1.19    1.09    1.15       2,688,000         3,094,400
  8189 TEDA BIOMEDICAL泰達生物     HKD    0.425   0.415   0.42    0.425   0.415   0.42         285,000           119,575
  8191 HONG WEI ASIA  鴻偉亞洲     HKD    0.189   0.176   0.185   0.192   0.182   0.185      2,640,000           491,406
  8193 ASIAPAC FIN INV亞太金融投資   HKD    0.174   0.15     -       -       -      0.174              -                 -
  8195 LEGENDARY EDU  傳承教育集團   HKD    1.38    1.36    1.38    1.38    1.35    1.36         384,440           522,809
  8196 FUTIAN HOLDINGS福田股份     HKD    0.82    0.80    0.82    0.82    0.81    0.81         512,000           419,600
* 8198 CRYPTO FLOW    加i科技     HKD    3.72    3.73    3.74    3.74    3.66    3.74       1,716,000         6,331,320
  8200 SAU SAN TONG   修身堂      HKD    0.56    0.55    0.56    0.56    0.56    0.56          92,001            51,520
  8201 PPS INT'L      寶聯控股     HKD    0.061   0.061   0.065    -       -      0.062              -                 -
  8203 KAISUN HOLDINGS凱順控股     HKD    0.305   0.27    0.305    -       -      0.305              -                 -
  8205 JIAODA WITHUB  交大慧谷     HKD    0.40    0.40    0.425    -       -      0.40               -                 -
  8206 S ROBOT EDU    神通機器人教育  HKD    0.045   0.044   0.047   0.05    0.045   0.048     10,827,000           503,609
  8208 WMCH GLOBAL             HKD    0.073   0.074   0.076   0.079   0.071   0.074        474,000            34,956
  8210 DLC ASIA       衍匯亞洲     HKD    0.058   0.053   0.058    -       -      0.058              -                 -
  8211 ZHEJIANG YONGAN浙江永安     HKD TRADING SUSPENDED 暫停買賣
  8213 STARGLORY HLDGS榮暉控股     HKD    0.33    0.30    0.33     -       -      0.33               -                 -
  8215 FIRST CREDIT            HKD TRADING SUSPENDED 暫停買賣
  8217 WMHW           萬民好物     HKD    0.255   0.237   0.255   0.255   0.23    0.248        131,250            32,010
  8218 ECHO INT HOLD  毅高國際控股   HKD    0.173   0.161    -      0.173   0.173   0.173         84,000            14,532
  8219 HANVEY GROUP   恆偉集團控股   HKD    0.18    0.172   0.188   0.186   0.183   0.183        420,000            76,890
  8220 BINGO GROUP    比高集團     HKD    4.19    4.15    4.19    4.20    4.14    4.19         110,400           461,636
  8221 GAOYU FINANCE  高裕金融     HKD    1.20    1.04    1.13    1.13    1.09    1.10          35,800            39,632
  8222 E LIGHTING     壹照明      HKD    0.037   0.035   0.037    -       -      0.037              -                 -
  8223 ZYY            紫元元      HKD    1.18    1.12    1.17    1.18    1.12    1.16         564,000           644,360
  8225 C HEALTH GP    中國醫療集團   HKD    0.165   0.167   0.185   0.186   0.165   0.185        700,000           128,800
  8226 KOALA FIN GP   樹熊金融集團   HKD    0.12    0.118   0.125   0.121   0.117   0.119        310,000            36,800
  8227 HAITIAN ANTENNA海天天芋@    HKD    0.225   0.11    0.225    -       -      0.225              -                 -
  8229 FUTURE DATA    未來數據集團   HKD    0.61    0.51    0.62    0.62    0.61    0.62         360,000           223,050
  8232 CLASSIFIED GP           HKD    3.98    4.05    4.10    4.10    3.80    4.10         278,750         1,121,675
  8237 LINK HOLDINGS  華星控股     HKD    0.385   0.32    0.44     -       -      0.385              -                 -
  8238 WINTO GROUP    惠陶集團     HKD    0.221   0.226   0.235   0.236   0.229   0.235        160,000            37,224
* 8239 CAPITAL FIN    首都金融控股   HKD    8.20    7.86    8.56    8.59    8.00    8.56         229,502         1,924,187
  8241 YING KEE TEA   英記茶莊集團   HKD    0.133   0.12    0.13    0.132   0.12    0.12         245,000            29,655
  8245 SHANYU GROUP   善裕集團控股   HKD    0.185   0.153   0.185    -       -      0.185              -                 -
  8246 ZHONGHUA GAS   中華燃氣     HKD    0.079   0.069   0.083    -       -      0.079              -                 -
  8247 BIOSINO BIO-TEC中生北控生物科技 HKD    0.87    0.87    0.92    0.87    0.87    0.87          18,000            15,660
  8249 RUIYUAN IC TECH瑞遠智控     HKD    0.173   0.122   0.172   0.198   0.173   0.172         25,000             4,695
  8250 DU DU HLDGS    都都控股     HKD    0.167   0.059   0.165   0.165   0.165   0.165         10,000             1,650
  8257 GENES TECH     靖洋集團     HKD    0.076   0.07    0.08    0.08    0.078   0.08         500,000            39,800
  8262 SUPER STRONG   宏強控股     HKD    0.064   0.063   0.065    -       -      0.064              -                 -
  8267 LINEKONG       藍港互動     HKD    0.63    0.61    0.63    0.62    0.60    0.62         575,000           353,055
  8268 SMART CITY DEV 智城發展控股   HKD    0.435   0.41    0.42    0.40    0.40    0.41          16,000             6,680
  8269 WEALTH GLORY   富譽控股     HKD    0.43    0.42    0.43    0.435   0.425   0.435        540,000           232,050
  8270 CHINA CBM      中國煤層氣    HKD    0.315   0.26    0.315    -       -      0.315              -                 -
  8271 GDC            環球數碼創意   HKD    0.075   0.063   0.065   0.07    0.061   0.062      4,072,000           260,848
  8275 CHINA NEW CONS 中國新消費集團  HKD    0.128   0.123   0.13    0.131   0.126   0.127      7,700,000           986,480
  8277 STEEDORIENTAL  駿東控股     HKD    0.148   0.13    0.15     -       -      0.148              -                 -
  8279 AGTECH HOLDINGS亞博科技控股   HKD    0.221   0.225   0.228   0.234   0.226   0.227      1,527,000           349,985
  8280 CDV HOLDINGS   中國數字視頻   HKD    0.07    0.064   0.068   0.07    0.064   0.064        960,000            66,410
  8281 CH GOLD CLASSIC中國金典集團   HKD    0.109   0.093   0.119    -       -      0.109              -                 -
  8282 GAMEONE        智傲控股     HKD    0.67    0.66    0.72    0.70    0.70    0.70          12,000             8,400
  8283 ZHONGSHI MINAN 中食民安     HKD    0.63    0.57    0.62    0.64    0.57    0.57          50,000            29,930
  8285 SLING GROUP    森浩集團     HKD    0.034   0.033   0.034    -       -      0.034              -                 -
  8286 CCOE           長城微光     HKD    0.13    0.12    0.147    -       -      0.13               -                 -
  8290 AHSAY BACKUP   亞勢備份     HKD    0.023   0.022   0.023   0.023   0.022   0.023         90,000             2,060
  8292 WORLDGATEGLOBAL盛良物流     HKD    0.59    0.57    0.59    0.59    0.58    0.59         530,000           309,600
  8293 SINGASIA HLDG  星亞控股     HKD    0.204   0.205   0.229    -       -      0.205              -                 -
  8295 KINGWISOFT TECH金慧科技     HKD    0.038   0.04    0.041   0.04    0.04    0.04         280,000            11,200
  8296 SINO-LIFE GROUP中國生命集團   HKD    0.375   0.385   0.41    0.38    0.38    0.385         31,600            11,900
  8297 OCEAN STAR TECH海納星空科技   HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD        大唐黃金     HKD    0.53    0.51    0.52    0.58    0.47    0.52     211,437,999       108,656,558
  8300 JIN MI FANG GP 今米房集團    HKD    0.052   0.057   0.059   0.064   0.051   0.059      5,960,000           345,140
* 8305 ST HLDGS       聖唐控股     HKD    0.37    0.36    0.37    0.38    0.36    0.365      7,780,000         2,863,000
  8307 MEDICSKIN      密迪斯肌     HKD    0.127   0.118   0.126   0.125   0.122   0.123         16,000             1,976
  8308 GUDOU HLDGS    古兜控股     HKD    0.068   0.065   0.07    0.069   0.066   0.066        140,000             9,380
  8309 MANSHING GLOBAL萬成環球控股   HKD    0.059   0.057   0.062   0.06    0.06    0.06         200,000            12,000
  8310 YANCHENG PORT  鹽城港      HKD    0.35    0.35    0.365    -       -      0.35               -                 -
  8311 PERFECT OPT    圓美光電     HKD    0.03    0.033   0.037   0.038   0.032   0.036      1,240,000            42,970
  8313 ZACD           杰地集團     HKD    0.027   0.033   0.034   0.042   0.028   0.034      8,690,000           300,960
  8315 CEN PLAZA HOTEL新都酒店     HKD    0.14    0.12    0.136    -       -      0.136              -                 -
  8316 CHINA HONGBAO  中國紅包     HKD    0.145   0.147   0.149   0.145   0.144   0.147        340,000            49,160
  8317 FINET GROUP    財華社集團    HKD    0.118   0.102   0.108   0.108   0.108   0.108        166,000            17,928
  8319 EXPERT SYS     思博系統     HKD    0.11    0.107   0.115    -       -      0.11               -                 -
  8320 AEC GROUP      沛然環保     HKD    0.099   0.089   0.099    -       -      0.099              -                 -
  8321 TAI KAM HLDGS  泰錦控股     HKD    0.226   0.215   0.25     -       -      0.226              -                 -
  8326 TK NEW ENERGY  同景新能源    HKD    0.162   0.16    0.164   0.169   0.162   0.164      1,375,000           225,900
  8328 XY ELEC STORAGE信義儲電     HKD    0.68    0.66    0.68    0.68    0.68    0.68          20,000            13,600
  8329 NEP INTERLONG  海王英特龍    HKD    0.15    0.15    0.152   0.155   0.152   0.152        570,000            87,520
  8331 P.B. GROUP     倍搏集團     HKD    0.149   0.13    0.16    0.148   0.148   0.148         10,000             1,480
  8333 ASTRUM FIN     阿仕特朗金融   HKD    0.345   0.32    0.345    -       -      0.345              -                 -
  8337 DIRECTEL       直通電訊     HKD    0.105   0.105   0.128    -       -      0.105              -                 -
  8340 ZIJING INTL FIN紫荊國際金融   HKD    1.17    1.06     -      1.06    0.95    1.06          15,000            15,300
  8341 AESO HOLDING   艾碩控股     HKD    0.162   0.162   0.167   0.162   0.162   0.162        215,000            34,830
  8347 F8 ENT         F8企業     HKD    0.132   0.125   0.141   0.137   0.133   0.137        520,000            69,912
  8348 BINHAI TEDA    濱海泰達物流   HKD    0.445   0.445   0.465    -       -      0.445              -                 -
* 8349 GUIXIN GROUP   硅鑫集團     HKD    2.10    2.06    2.08    2.16    2.06    2.07       1,010,000         2,117,500
  8350 WELL LINK SEC  立橋證券控股   HKD    0.166   0.168    -      0.169   0.16    0.169        864,000           140,072
  8356 TSUN YIP HLDGS 進業控股     HKD    0.48    0.45    0.48     -       -      0.48               -                 -
  8357 REPUBLIC HC             HKD    0.142   0.166   0.18    0.18    0.17    0.18         260,000            45,650
  8360 BASIC H NEWLIFE簡樸新生活    HKD    0.37    0.35    0.355   0.36    0.35    0.35         738,000           260,070
  8362 WINNING TOWER  運興泰集團    HKD    0.055   0.053   0.055   0.054   0.054   0.054         20,000             1,080
  8363 SDM EDUCATION  SDM教育    HKD TRADING SUSPENDED 暫停買賣
  8365 HATCHER GROUP  亦辰集團     HKD    1.55    1.48    1.55    1.56    1.47    1.47         250,000           378,500
  8366 ZJ UNITED INV  浙江聯合投資   HKD    0.033   0.033   0.035   0.033   0.032   0.033        180,000             5,890
  8367 SIMPLICITY HLDG倩碧控股     HKD    0.236   0.222   0.242   0.241   0.239   0.241        100,000            24,080
  8368 CREATIVE CHINA 中國創意控股   HKD    0.78    0.74    0.78    0.82    0.73    0.77         394,000           316,720
  8370 ZHI SHENG GP   智昇集團控股   HKD    5.00    4.89    5.25     -       -      5.00               -                 -
  8371 TASTEGOURMET GP嚐高美集團    HKD    1.81    1.82    1.84    1.84    1.81    1.84         200,000           365,040
  8372 GBG HOLDINGS   君百延集團    HKD    0.11    0.108   0.109   0.109   0.109   0.109         60,000             6,540
  8373 INDIGO STAR    靛藍星      HKD TRADING SUSPENDED 暫停買賣
  8375 DATA UNION CAP 數盟資本     HKD    2.36    2.36    2.55    2.42    2.36    2.42          30,000            71,400
  8377 HARBOUR EQUINE 維港育馬     HKD    0.153   0.149   0.172   0.153   0.149   0.149         70,000            10,550
  8379 PRIME INTEL    懶豬科技     HKD    0.138   0.13    0.137   0.135   0.13    0.135        190,000            25,150
  8385 PROSPEROUSPRINT萬里印刷     HKD    0.08    0.079   0.082    -       -      0.08               -                 -
* 8391 CORNERSTONE TEC基石科技控股   HKD    0.70    0.68    0.69    0.70    0.67    0.69       5,716,000         3,924,200
  8392 SATU HOLDINGS  舍圖控股     HKD    0.036   0.032   0.042   0.04    0.036   0.04         310,000            11,970
  8395 ZXZN QI-HOUSE  中顯智能齊家控股 HKD    0.239   0.239   0.255   0.239   0.239   0.239      5,060,000         1,209,340
  8400 ASIA PIONEER   亞洲先鋒娛樂   HKD    0.041   0.04    0.043    -       -      0.041              -                 -
  8401 STREAM IDEAS   源想集團     HKD    0.108   0.105   0.109   0.108   0.105   0.108      1,184,000           125,128
  8402 PLATEAU TL     高原之寶     HKD    0.147   0.141   0.145   0.15    0.145   0.145        175,000            25,750
  8403 DOWWAY         天平道合     HKD    1.52    1.42    1.45     -       -      1.45           1,000             1,390
  8406 CHINA ORAL IND 中國口腔產業   HKD    0.108   0.108   0.111   0.108   0.106   0.108      1,270,000           136,860
  8411 K W NELSON GP           HKD    0.085   0.081   0.092   0.10    0.08    0.088         80,000             7,330
  8412 NEW AMANTE     新愛德集團    HKD    0.285   0.245   0.47     -       -      0.285          7,500             1,912
  8413 ASIA GROCERY   亞洲富思     HKD    0.10    0.09    0.096   0.096   0.088   0.09       1,310,000           120,090
  8416 HM INTL HLDGS           HKD    0.087   0.088   0.095    -       -      0.088              -                 -
  8417 DADI EDU       大地教育     HKD    0.018   0.018   0.019   0.018   0.018   0.018         20,000               360
  8418 OPTIMA AUTO    傲迪瑪汽車    HKD    0.49    0.47    0.485   0.50    0.47    0.47         104,000            49,630
  8419 AV PROMOTIONS  AV策劃推廣   HKD    0.082   0.072   0.081    -       -      0.081              -                 -
  8420 NEXION TECH             HKD    0.041   0.037   0.042   0.041   0.041   0.041        160,000             6,560
  8422 WT GROUP       WT集團     HKD    0.109   0.101   0.108    -       -      0.108              -                 -
  8423 CHI HO DEV              HKD    0.05    0.045   0.05     -       -      0.05               -                 -
  8425 HING MING HLDGS興銘控股     HKD    0.07    0.065   0.069   0.075   0.057   0.069        128,000             9,188
  8426 MODERN LIVING  雅居投資控股   HKD    0.25    0.25    0.27     -       -      0.25               -                 -
* 8427 WS-SK TARGET   萬順瑞強集團   HKD   31.20   29.70   31.00   31.20   29.70   30.74          70,800         2,132,152
  8428 CBK HOLDINGS   漢諾佳池     HKD TRADING SUSPENDED 暫停買賣
  8429 SV VISION      華美樂樂     HKD    0.046   0.044   0.046   0.045   0.045   0.045         35,000             1,575
  8430 C&N HOLDINGS   春能控股     HKD    0.135   0.115   0.131   0.134   0.122   0.122        510,000            62,920
  8431 HAO BAI INTL   浩柏國際     HKD    0.275   0.25    0.27     -       -      0.27               -                 -
  8432 BAR PACIFIC    太平洋酒吧    HKD    0.036   0.034   0.038    -       -      0.036              -                 -
  8436 TAKBO GROUP    德寶集團控股   HKD    0.237   0.222   0.225   0.23    0.225   0.225         45,000            10,150
  8437 RMH HOLDINGS   德斯控股     HKD    0.155   0.139   0.173    -       -      0.155              -                 -
  8439 SOMERLEY CAP   新百利融資    HKD    0.365   0.34    0.38     -       -      0.365              -                 -
  8445 NOBLE ENG GP   怡康泰工程集團  HKD    0.14    0.14     -       -       -      0.14               -                 -
  8446 BRIGHTSTAR TECH耀星科技集團   HKD    0.16    0.16    0.161   0.164   0.159   0.16       3,392,000           546,868
  8447 MS CONCEPT              HKD    0.036   0.036   0.037    -       -      0.036              -                 -
  8448 UNI PRINTSHOP  環球印館     HKD    0.56    0.52    0.58     -       -      0.56               -                 -
  8450 EDICO HOLDINGS 鉅京控股     HKD    0.117   0.117   0.128   0.119   0.119   0.119         30,000             3,570
  8451 SUNLIGHT HLDGS 日光控股     HKD    0.06    0.058   0.06    0.058   0.056   0.058        390,000            22,420
  8452 FY FINANCIAL   富銀融資股份   HKD    0.34    0.31    0.36    0.305   0.30    0.31           6,000             1,810
  8455 LAI GROUP      禮建德集團    HKD    0.049   0.047   0.052   0.05    0.047   0.05         990,000            48,300
  8456 MANSION INTL   民信國際控股   HKD    0.54    0.455   0.54     -       -      0.54               -                 -
  8460 BASETROPHY GP  基地錦標集團   HKD    0.063   0.062   0.064   0.067   0.063   0.064        640,000            41,320
  8462 OMNIBRIDGE HLDG中安控股集團   HKD    0.103   0.096   0.10    0.102   0.095   0.096         65,000             6,650
  8471 REACH NEW HLDGS新達控股     HKD    0.176   0.178   0.18    0.18    0.17    0.18       1,920,000           339,180
* 8472 LAPCO HOLDINGS 立高控股     HKD    0.44    0.61    0.63    0.72    0.435   0.63       3,487,000         1,922,141
  8473 MI MING MART   彌明生活百貨   HKD    0.145   0.141   0.145   0.143   0.141   0.142        180,000            25,550
  8475 E-STATION GTECH易站綠色科技   HKD TRADING SUSPENDED 暫停買賣
  8476 OCEAN ONE HLDG 大洋環球控股   HKD    4.29    4.24    4.28    4.35    4.22    4.27          34,000           144,880
  8480 FURNIWEB       飛霓控股     HKD    0.189   0.186   0.20    0.188   0.186   0.188        104,000            19,544
  8481 SHENGLONG INTL 盛龍錦秀國際   HKD    0.52    0.25     -       -       -      0.52               -                 -
  8482 WAN LEADER     萬勵達      HKD    0.164   0.164   0.182   0.164   0.164   0.164         10,000             1,640
  8483 MAX SIGHT GROUP名仕快相     HKD    0.091   0.091   0.097   0.096   0.09    0.091        248,000            22,640
  8487 ISP GLOBAL              HKD    0.12    0.115   0.12    0.12    0.107   0.12          12,000             1,400
  8489 GP LOGISTICS   裕程物流     HKD    0.146   0.138   0.143   0.134   0.13    0.138        525,000            69,375
  8490 NICHE-TECH SEMI駿碼半導體    HKD    0.125   0.158   0.175   0.188   0.123   0.175      1,960,000           307,875
  8491 COOL LINK               HKD    0.475   0.475   0.48    0.48    0.47    0.48         265,000           125,800
  8493 DRAGON KING GP 龍皇集團     HKD    0.046   0.042   0.046   0.044   0.042   0.043        429,600            18,386
  8495 1957 & CO.              HKD    0.228   0.20    0.25     -       -      0.228              -                 -
  8496 GLOBAL UIN     環球友飲智能   HKD    0.052   0.057   0.064   0.066   0.05    0.064        492,500            30,705
  8500 ICONCULTURE    天泓文創     HKD    0.315   0.305   0.315   0.325   0.305   0.305        270,000            84,600
  8501 SANBASE CORP   莊皇集團公司   HKD    0.395   0.40    0.50    0.395   0.395   0.40          26,000            10,270
  8502 OCEAN LINE PORT遠航港口     HKD    0.30    0.285   0.30    0.295   0.285   0.285        552,000           158,600
* 8507 I.CENTURY HLDG 愛世紀集團    HKD    0.275   0.275   0.28    0.305   0.25    0.28      25,528,000         7,006,580
* 8509 WINE'S LINK    威揚酒業控股   HKD    0.73    0.65    0.74    0.74    0.72    0.74       2,084,000         1,500,560
  8510 TOPSTANDARDCORP         HKD    0.099   0.092   0.103    -       -      0.099              -                 -
  8511 MIN FU INTL    民富國際     HKD    1.20    1.08    1.24    1.14    1.14    1.14           4,000             4,560
  8512 HYFUSIN GROUP  凱富善集團控股  HKD    0.31    0.30    0.31    0.305   0.30    0.305        110,000            33,250
  8513 MAXWIN INT HLDG加和國際控股   HKD    0.128   0.128   0.133   0.129   0.128   0.129        660,000            84,940
  8516 GRAND TALENTS  廣駿集團控股   HKD    1.60    1.56    1.69    1.60    1.59    1.59          15,500            24,360
  8519 XINXIANG ERA   新享時代     HKD    0.098   0.10    0.113   0.101   0.101   0.101         60,000             6,020
  8521 WEBX INTL HLDGS智雲國際控股   HKD    1.58    1.50    1.58    1.61    1.54    1.54         280,000           436,800
  8525 BAIYING HOLDING百應控股     HKD TRADING SUSPENDED 暫停買賣
  8526 WING FUNG GROUP榮豐集團亞洲   HKD    0.125   0.20    0.219   0.21    0.13    0.20         600,000           101,350
  8527 JLOGO HLDGS    聚利寶控股    HKD TRADING SUSPENDED 暫停買賣
  8529 UBOT HOLDING   優博控股     HKD    0.186   0.178   0.191   0.186   0.186   0.186         90,000            16,740
  8532 POLYFAIR HLDGS 寶發控股     HKD TRADING SUSPENDED 暫停買賣
  8535 VISTAR HOLDINGS熒德控股     HKD    0.15    0.15    0.158   0.159   0.15    0.155        860,000           132,560
  8536 TL NATURAL GAS          HKD    0.23    0.215   0.25     -       -      0.23               -                 -
  8537 CHONG FAI JEWEL創輝珠寶     HKD    0.198   0.191   0.198   0.199   0.191   0.198        440,000            86,560
* 8540 VICTORY SEC    勝利證券     HKD    4.97    4.86    4.91    5.00    4.80    4.91         466,000         2,279,280
  8545 AMUSE GROUP    佰悅集團     HKD    0.041   0.041   0.042   0.041   0.04    0.041        184,000             7,536
* 8547 PACIFIC LEGEND          HKD    0.255   0.246   0.255   0.285   0.245   0.246      8,670,000         2,216,680
  8569 HK ENT INTL    港娛國際     HKD    0.295   0.265   0.345    -       -      0.295              -                 -
  8570 JIADING INTL GP嘉鼎國際集團   HKD    0.92    0.89    0.90    0.95    0.88    0.89          72,516            66,319
  8601 BOLTEK         寶膨悸恁@    HKD    0.255   0.24    0.25     -       -      0.25               -                 -
  8603 FAMEGLOW       亮晴控股     HKD    2.00    2.03    2.28    2.24    1.91    2.06         180,000           370,200
  8606 KINETIX SYSTEMS倢冠控股     HKD    0.082   0.081   0.088   0.085   0.085   0.085         40,000             3,400
  8611 MINDTELL TECH  九福來      HKD    0.76    0.77    0.78    0.81    0.76    0.78         370,000           291,750
  8612 WORLD SUPER    維亮控股     HKD    0.10    0.091   0.102    -       -      0.10               -                 -
  8613 ORIENTAL PAY   東方支付集團控股 HKD    0.063   0.063   0.07     -       -      0.063              -                 -
  8616 SUNRAY ENG GP  新威工程集團   HKD    0.047   0.046   0.047   0.046   0.046   0.046         10,000               460
  8619 NIU HOLDINGS            HKD    0.30    0.29    0.30     -       -      0.30               -                 -
  8620 AE LOGISTICS   亞洲速運     HKD    0.089   0.084   0.093   0.087   0.083   0.084        410,000            35,005
  8621 METROPOLIS CAP          HKD    0.036   0.032   0.036   0.033   0.031   0.032        376,000            12,040
  8622 HUAKANG BIOMED 華康生物醫學   HKD    0.405   0.395   0.40    0.405   0.39    0.40         160,000            63,400
  8623 CHINA SAFTOWER 中國蜀塔     HKD    0.135   0.123   0.136   0.129   0.129   0.129        160,000            20,600
  8627 ORANGE TOUR    旅橙文化     HKD    0.05    0.05    0.054    -       -      0.05               -                 -
  8629 SYNTRUST GK    集信國控     HKD    9.17    8.50    9.16     -       -      9.16               -                 -
  8631 YUFENGCHANG HLD裕豐昌控股    HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團   HKD    1.15    1.14    1.15    1.19    1.07    1.15      53,136,000        58,449,280
  8637 METASURFACE    元續科技     HKD    1.71    1.70    1.72    1.73    1.71    1.72          87,000           149,980
  8645 BYTE META      比特元宇宙    HKD    0.60    0.65    0.66    0.68    0.60    0.66         546,000           351,180
  8646 CHINA HONGGUANG中國宏光     HKD    0.236   0.228   0.235   0.231   0.231   0.231         21,000             4,851
  8657 TRUE PARTNER            HKD    0.56    0.50    0.59     -       -      0.56               -                 -
  8659 YIK WO INTL    易和國際控股   HKD    0.174   0.171   0.172   0.176   0.171   0.174        430,000            74,265
  8668 YING HAI GROUP 瀛海集團     HKD    0.094   0.09    0.099    -       -      0.094              -                 -
---------------------------------------------------------------------------------------------------------
 * Most Active($) Stock 成交金額最活躍之股份
 # Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
                                所有股份成交紀錄

-------------------------------------------------------------------------------
    C  = 收市兩邊客/非兩邊客               D  = 碎股兩邊客/非兩邊客
    M  = 非自動對盤/特別買賣單位非兩邊客   P  = 開市前兩邊客/非兩邊客
    U  = 競價兩邊客                        X  = 非自動對盤/特別買賣單位兩邊客
    Y  = 自動對盤兩邊客
   < > = 競價交易時段                     [ ] = 持續交易時段
    /  = 早市收市及延續早市開市
   //  = 延續早市收市及午市開市
-------------------------------------------------------------------------------

代號  股票名稱         成交紀錄

 8003 世大控股     < >[ 6,000-0.155 ]/-//[ ]< >
 8005 裕興科技     < >[ 20,000-0.121 72,000-0.122 ]/-//[ 4,000-0.123 
                       28,000-0.122 80,000-0.121 2,000-0.115 ]< >
 8006 華泰瑞銀     < >[ Y30,000-0.116 D187-0.101 Y10,000-0.122 ]/-//[ 
                       D625-0.111 ]< >
 8007 環球戰略集團   < >[ D10-0.235 ]/-//[ ]< >
 8017 捷利交易寶    < >[ 4,000-2.26 32,000-2.20 4,000-2.21 32,000-2.20 
                       48,000-2.19 20,000-2.18 16,000-2.16 24,000-2.17 
                       8,000-2.19 20,000-2.18 8,000-2.17 76,000-2.16 
                       Y48,000-2.16 24,000-2.16 36,000-2.15 376,000-2.14 
                       20,000-2.13 424,000-2.12 12,000-2.13 12,000-2.14 
                       4,000-2.15 12,000-2.14 8,000-2.13 108,000-2.14 
                       8,000-2.13 12,000-2.12 Y16,000-2.12 4,000-2.13 
                       8,000-2.14 8,000-2.13 96,000-2.12 4,000-2.11 
                       Y4,000-2.10 24,000-2.10 4,000-2.09 60,000-2.08 
                       8,000-2.10 12,000-2.09 48,000-2.08 12,000-2.06 
                       8,000-2.09 8,000-2.08 8,000-2.07 4,000-2.09 8,000-2.10 
                       Y4,000-2.10 48,000-2.10 12,000-2.09 44,000-2.10 
                       8,000-2.09 4,000-2.10 48,000-2.09 4,000-2.08 
                       52,000-2.09 16,000-2.10 Y8,000-2.10 16,000-2.10 
                       Y16,000-2.10 64,000-2.10 132,000-2.09 20,000-2.10 
                       4,000-2.11 32,000-2.13 116,000-2.15 84,000-2.16 
                       20,000-2.17 8,000-2.18 40,000-2.19 40,000-2.20 
                       60,000-2.19 116,000-2.18 32,000-2.20 8,000-2.22 
                       4,000-2.20 20,000-2.21 284,000-2.22 4,000-2.21 
                       4,000-2.23 32,000-2.24 4,000-2.25 Y8,000-2.25 
                       40,000-2.25 16,000-2.23 4,000-2.22 4,000-2.21 ]/-//[ 
                       16,000-2.21 12,000-2.22 12,000-2.21 44,000-2.20 
                       D950-2.20 Y52,000-2.18 8,000-2.20 16,000-2.19 
                       4,000-2.22 Y16,000-2.20 8,000-2.20 28,000-2.19 
                       Y48,000-2.18 56,000-2.18 4,000-2.17 24,000-2.16 
                       4,000-2.15 Y24,000-2.15 28,000-2.15 4,000-2.13 
                       24,000-2.14 4,000-2.15 4,000-2.16 44,000-2.14 
                       308,000-2.13 52,000-2.12 20,000-2.11 788,000-2.10 
                       24,000-2.09 52,000-2.10 Y120,000-2.10 160,000-2.10 
                       Y4,000-2.10 4,000-2.10 20,000-2.09 4,000-2.08 
                       64,000-2.09 Y4,000-2.09 28,000-2.09 16,000-2.08 
                       Y100,000-2.08 108,000-2.08 24,000-2.07 4,000-2.08 
                       Y108,000-2.07 80,000-2.07 Y4,000-2.07 152,000-2.07 
                       4,000-2.06 4,000-2.07 20,000-2.06 Y4,000-2.06 
                       280,000-2.06 Y4,000-2.06 352,000-2.06 4,000-2.05 
                       Y8,000-2.05 80,000-2.05 4,000-2.06 60,000-2.05 
                       Y52,000-2.05 12,000-2.05 100,000-2.04 20,000-2.05 
                       12,000-2.04 Y4,000-2.04 12,000-2.04 8,000-2.03 
                       4,000-2.05 ]< 28,000-2.03 >
 8018 匯財金融投資   < >[ 80,000-0.043 20,000-0.044 ]/-//[ 70,000-0.044 
                       70,000-0.043 ]< >
 8019 皓文控股     < >[ D16,000-0.255 20,000-0.28 ]/-//[ D1,500-0.26 ]< >
 8021 匯隆控股     < >[ ]/-//[ 170,000-0.019 Y10,000-0.019 1,990,000-0.019 
                       ]< >
 8026 朗華國際集團   < >[ 7,000-0.435 4,000-0.43 45,000-0.435 2,000-0.43 
                       328,000-0.435 17,000-0.43 32,000-0.445 ]/-//[ 
                       10,000-0.44 3,000-0.38 2,000-0.435 1,000-0.44 ]< >
 8028 天時資源     < >[ D3,000-0.285 200,000-0.325 100,000-0.32 
                       800,000-0.325 100,000-0.33 20,000-0.335 20,000-0.34 
                       120,000-0.33 140,000-0.335 120,000-0.34 160,000-0.335 
                       60,000-0.35 80,000-0.345 40,000-0.34 60,000-0.345 
                       Y40,000-0.355 60,000-0.355 20,000-0.36 40,000-0.365 
                       100,000-0.37 40,000-0.355 120,000-0.37 40,000-0.355 
                       40,000-0.36 60,000-0.375 40,000-0.365 40,000-0.375 
                       40,000-0.38 20,000-0.375 40,000-0.38 20,000-0.37 
                       20,000-0.375 40,000-0.38 60,000-0.365 D15,000-0.35 
                       20,000-0.365 40,000-0.38 40,000-0.37 60,000-0.365 ]/-//
                       [ 60,000-0.355 40,000-0.365 80,000-0.355 20,000-0.365 
                       100,000-0.37 80,000-0.375 140,000-0.38 120,000-0.385 
                       60,000-0.39 60,000-0.385 20,000-0.395 40,000-0.40 
                       20,000-0.405 40,000-0.385 80,000-0.395 20,000-0.40 
                       20,000-0.385 D2,000-0.35 D18,000-0.36 60,000-0.395 
                       200,000-0.385 120,000-0.375 20,000-0.385 60,000-0.38 
                       60,000-0.39 260,000-0.395 140,000-0.40 20,000-0.405 
                       160,000-0.41 160,000-0.415 120,000-0.41 40,000-0.42 
                       100,000-0.41 60,000-0.42 40,000-0.425 60,000-0.43 
                       D7,000-0.395 20,000-0.415 100,000-0.43 40,000-0.42 
                       60,000-0.425 140,000-0.42 20,000-0.415 ]< 80,000-0.415 >
 8030 豐銀禾控股    < >[ 5,000-7.30 5,000-7.11 5,000-7.10 Y15,000-7.02 
                       5,000-7.02 5,000-7.01 5,000-7.00 5,000-6.95 5,000-6.85 
                       5,000-6.82 5,000-6.81 5,000-6.77 5,000-6.79 10,000-6.72 
                       5,000-6.70 10,000-7.00 20,000-6.71 Y5,000-6.70 
                       5,000-6.67 5,000-6.85 10,000-6.92 5,000-6.89 5,000-6.94 
                       5,000-6.95 10,000-6.98 5,000-7.00 10,000-7.11 
                       10,000-7.06 5,000-7.18 10,000-7.02 5,000-6.99 
                       10,000-6.98 5,000-6.93 10,000-6.90 5,000-6.85 
                       5,000-6.98 5,000-6.99 10,000-7.00 20,000-7.05 ]/-//[ 
                       5,000-7.05 5,000-6.96 15,000-7.15 10,000-7.20 
                       5,000-7.21 10,000-7.27 15,000-7.28 Y5,000-7.28 
                       5,000-7.28 5,000-7.23 10,000-7.22 10,000-7.20 
                       25,000-7.23 5,000-7.22 5,000-7.34 10,000-7.35 ]< >
 8031 易通訊集團    < >[ 2,000-0.134 2,000-0.132 4,000-0.129 2,000-0.13 
                       2,000-0.129 ]/-//[ 2,000-0.136 ]< >
 8035 駿高控股     < >[ 10,000-0.064 40,000-0.063 Y160,000-0.063 
                       10,000-0.062 100,000-0.063 60,000-0.062 Y30,000-0.062 
                       180,000-0.062 Y260,000-0.062 ]/-//[ 50,000-0.063 
                       20,000-0.065 Y60,000-0.065 30,000-0.065 ]< >
 8036 電子交易集團   < >[ 290,000-0.038 ]/-//[ 120,000-0.038 ]< 50,000-0.038 
                       >
 8037 中國生物科技服務 < >[ 20,000-1.05 50,000-1.04 5,000-1.05 10,000-1.04 
                       20,000-1.05 30,000-1.04 ]/-//[ 20,000-1.04 15,000-1.03 
                       35,000-1.05 30,000-1.03 65,000-1.02 45,000-1.01 
                       Y10,000-1.01 30,000-1.01 5,000-1.03 ]< 25,000-1.01 >
 8041 中微智碼     < >[ 180,000-0.71 120,000-0.72 20,000-0.73 ]/-//[ 
                       20,000-0.73 Y20,000-0.73 60,000-0.72 140,000-0.71 
                       140,000-0.73 ]< >
 8043 ATLINKS          < >[ Y10,000-0.176 5,000-0.185 5,000-0.195 ]/-//[ ]< >
 8049 吉林長龍藥業   < >[ 24,000-2.16 ]/-//[ 4,000-2.14 ]< >
 8050 量子思維     < >[ 2,000-0.50 52,000-0.495 110,000-0.49 70,000-0.485 
                       94,000-0.48 30,000-0.485 14,000-0.48 50,000-0.45 
                       8,000-0.455 42,000-0.45 26,000-0.455 ]/-//[ 26,000-0.46 
                       42,000-0.475 Y2,000-0.475 40,000-0.475 10,000-0.465 
                       18,000-0.47 152,000-0.48 118,000-0.47 44,000-0.465 
                       38,000-0.46 ]< >
 8051 訊智海      < >[ 600-3.55 ]/-//[ D80-2.93 200-3.40 200-3.02 
                       1,400-3.03 1,000-3.02 1,000-3.03 ]< >
 8052 陸慶娛樂     < >[ ]/-//[ 80,000-0.078 ]< >
 8056 生活概念     < >[ ]/-//[ 10,000-0.205 D1,000-0.183 10,000-0.203 ]< >
 8057 麥迪森控股    < >[ ]/-//[ 44,000-0.086 ]< >
 8060 國聯通信     < >[ 10,000-0.099 30,000-0.10 30,000-0.097 70,000-0.098 
                       ]/-//[ 100,000-0.099 Y10,000-0.10 ]< >
 8062 俊盟國際     < >[ ]/-//[ 5,000-0.265 ]< >
 8066 品創控股     < >[ 5,000-0.64 80,000-0.62 30,000-0.61 5,000-0.62 
                       10,000-0.61 90,000-0.62 5,000-0.63 ]/-//[ 5,000-0.63 
                       210,000-0.62 20,000-0.61 Y5,000-0.61 15,000-0.61 
                       25,000-0.62 45,000-0.61 Y10,000-0.61 25,000-0.61 
                       5,000-0.62 110,000-0.61 Y15,000-0.61 10,000-0.62 
                       Y50,000-0.61 ]< >
 8069 飛道旅遊科技   < >[ ]/-//[ 5,000-0.036 ]< >
 8070 僑洋國際控股   < >[ Y20,000-0.57 ]/-//[ ]< >
 8071 中彩網通控股   < >[ 5,000-0.028 5,000-0.027 10,000-0.028 5,000-0.027 
                       15,000-0.028 950,000-0.026 ]/-//[ 50,000-0.026 
                       230,000-0.027 60,000-0.026 5,000-0.027 5,000-0.026 ]< >
 8076 新利軟件     < >[ 5,000-0.028 ]/-//[ 5,000-0.028 10,000-0.029 ]< >
 8079 仍志集團控股   < >[ 20,000-0.58 5,000-0.59 25,000-0.58 75,000-0.55 ]
                       /-//[ 20,000-0.55 5,000-0.54 5,000-0.53 90,000-0.52 
                       45,000-0.54 Y10,000-0.54 30,000-0.54 200,000-0.55 
                       5,000-0.56 10,000-0.57 5,000-0.58 15,000-0.57 ]< >
 8081 恆泰裕集團    < 30,000-0.025 >[ 50,000-0.026 40,000-0.025 
                       D3,360-0.019 1,680,000-0.025 20,000-0.026 20,000-0.025 
                       10,000-0.026 10,000-0.025 10,000-0.026 670,000-0.025 
                       10,000-0.026 180,000-0.025 Y500,000-0.025 130,000-0.025 
                       10,000-0.026 110,000-0.025 30,000-0.026 120,000-0.025 
                       30,000-0.026 110,000-0.025 10,000-0.024 10,000-0.026 
                       530,000-0.025 810,000-0.024 20,000-0.025 30,000-0.024 
                       10,000-0.025 530,000-0.024 10,000-0.025 10,000-0.024 
                       10,000-0.025 810,000-0.024 Y200,000-0.024 80,000-0.024 
                       20,000-0.025 20,000-0.024 Y200,000-0.024 100,000-0.024 
                       20,000-0.025 140,000-0.024 20,000-0.025 80,000-0.024 
                       20,000-0.025 30,000-0.024 10,000-0.025 40,000-0.024 
                       10,000-0.025 Y50,000-0.024 1,030,000-0.023 20,000-0.024 
                       30,000-0.023 20,000-0.024 ]/-//[ 10,000-0.023 
                       80,000-0.024 Y10,000-0.024 20,000-0.024 2,910,000-0.023 
                       1,260,000-0.022 30,000-0.023 100,000-0.022 
                       300,000-0.023 10,000-0.022 1,230,000-0.023 
                       200,000-0.022 100,000-0.023 10,000-0.022 200,000-0.023 
                       40,000-0.022 10,000-0.023 40,000-0.022 10,000-0.023 
                       50,000-0.022 60,000-0.023 10,000-0.022 10,000-0.023 
                       200,000-0.022 130,000-0.023 90,000-0.022 10,000-0.023 
                       50,000-0.022 10,000-0.023 10,000-0.022 740,000-0.023 ]
                       < >
 8082 擎華控股     < >[ 380,000-0.069 230,000-0.068 840,000-0.067 
                       480,000-0.068 270,000-0.067 ]/-//[ 10,000-0.07 
                       170,000-0.067 Y100,000-0.067 350,000-0.067 
                       160,000-0.066 10,000-0.07 ]< >
 8083 有贊       < 4,000-0.168 >[ 348,000-0.166 Y12,000-0.166 
                       204,000-0.166 52,000-0.165 8,000-0.166 972,000-0.167 
                       872,000-0.168 324,000-0.165 12,000-0.168 404,000-0.166 
                       72,000-0.165 24,000-0.166 4,000-0.165 100,000-0.166 
                       16,000-0.165 12,000-0.166 4,000-0.165 308,000-0.166 
                       8,000-0.167 4,000-0.166 4,000-0.167 8,000-0.166 
                       Y120,000-0.166 20,000-0.166 4,000-0.167 4,000-0.166 
                       Y56,000-0.166 304,000-0.166 Y28,000-0.166 8,000-0.166 
                       68,000-0.165 4,000-0.166 44,000-0.165 20,000-0.166 
                       4,000-0.165 Y60,000-0.165 348,000-0.165 
                       Y1,000,000-0.165 28,000-0.165 Y100,000-0.165 
                       268,000-0.164 4,000-0.165 4,000-0.164 44,000-0.165 
                       8,000-0.164 40,000-0.165 96,000-0.164 40,000-0.165 
                       2,360,000-0.164 4,000-0.165 Y84,000-0.164 16,000-0.164 
                       Y40,000-0.164 280,000-0.164 24,000-0.165 48,000-0.164 
                       4,000-0.165 4,000-0.164 40,000-0.165 4,000-0.164 
                       4,000-0.165 52,000-0.164 4,000-0.165 4,000-0.164 
                       4,000-0.165 48,000-0.164 100,000-0.165 16,000-0.164 
                       4,000-0.165 48,000-0.164 44,000-0.165 220,000-0.164 
                       100,000-0.165 16,000-0.164 Y44,000-0.164 308,000-0.164 
                       100,000-0.165 252,000-0.164 40,000-0.163 124,000-0.164 
                       1,812,000-0.163 4,000-0.164 108,000-0.163 12,000-0.164 
                       8,000-0.163 144,000-0.164 Y100,000-0.164 776,000-0.164 
                       180,000-0.163 60,000-0.164 8,000-0.163 1,280,000-0.164 
                       Y200,000-0.164 248,000-0.164 28,000-0.165 312,000-0.163 
                       76,000-0.165 12,000-0.164 32,000-0.165 4,000-0.164 
                       Y4,000-0.165 4,000-0.164 Y4,000-0.165 1,092,000-0.165 
                       24,000-0.166 196,000-0.165 8,000-0.166 472,000-0.165 
                       20,000-0.166 4,000-0.165 36,000-0.166 4,000-0.165 
                       4,000-0.166 4,000-0.165 16,000-0.166 852,000-0.165 
                       20,000-0.166 1,516,000-0.165 28,000-0.166 244,000-0.165 
                       36,000-0.166 8,000-0.165 28,000-0.166 4,000-0.165 
                       4,000-0.166 236,000-0.165 996,000-0.166 Y8,000-0.166 
                       20,000-0.166 180,000-0.165 24,000-0.166 4,000-0.165 
                       20,000-0.166 4,000-0.165 704,000-0.166 Y40,000-0.166 
                       260,000-0.166 176,000-0.165 16,000-0.166 4,000-0.165 
                       20,000-0.166 4,000-0.165 172,000-0.166 24,000-0.165 
                       192,000-0.166 36,000-0.165 144,000-0.166 36,000-0.167 
                       8,000-0.166 1,004,000-0.167 176,000-0.166 16,000-0.167 
                       4,000-0.166 1,000,000-0.167 176,000-0.166 84,000-0.167 
                       16,000-0.166 4,000-0.167 2,332,000-0.166 412,000-0.165 
                       40,000-0.166 4,000-0.165 8,000-0.166 4,000-0.165 
                       24,000-0.166 72,000-0.165 12,000-0.164 28,000-0.165 
                       4,000-0.164 24,000-0.165 164,000-0.164 32,000-0.166 
                       48,000-0.164 32,000-0.166 80,000-0.165 2,728,000-0.166 
                       24,000-0.167 4,000-0.166 8,000-0.167 588,000-0.166 
                       12,000-0.167 20,000-0.166 8,000-0.167 592,000-0.166 
                       16,000-0.167 652,000-0.166 88,000-0.167 576,000-0.166 
                       604,000-0.167 Y4,000-0.167 152,000-0.167 Y88,000-0.167 
                       60,000-0.167 Y28,000-0.167 148,000-0.167 64,000-0.166 
                       36,000-0.167 4,000-0.166 300,000-0.167 56,000-0.166 
                       68,000-0.167 8,000-0.166 8,000-0.167 2,420,000-0.166 
                       32,000-0.167 8,000-0.166 696,000-0.167 124,000-0.166 
                       168,000-0.167 28,000-0.166 20,000-0.167 4,000-0.166 
                       76,000-0.167 Y32,000-0.167 544,000-0.167 4,000-0.168 
                       8,000-0.166 4,000-0.168 24,000-0.167 4,000-0.166 
                       36,000-0.167 4,000-0.166 568,000-0.167 100,000-0.166 
                       52,000-0.168 12,000-0.167 664,000-0.168 Y40,000-0.168 
                       848,000-0.168 Y12,000-0.168 192,000-0.168 Y76,000-0.168 
                       164,000-0.168 352,000-0.167 28,000-0.168 4,000-0.167 
                       48,000-0.168 8,000-0.167 24,000-0.168 4,000-0.167 
                       68,000-0.168 12,000-0.167 80,000-0.168 696,000-0.167 
                       28,000-0.168 3,380,000-0.167 124,000-0.166 44,000-0.167 
                       636,000-0.166 24,000-0.167 164,000-0.166 4,000-0.167 
                       2,552,000-0.166 148,000-0.167 476,000-0.166 
                       20,000-0.167 4,000-0.166 148,000-0.167 28,000-0.166 
                       64,000-0.167 8,000-0.166 96,000-0.167 Y4,000-0.167 
                       820,000-0.167 12,000-0.168 180,000-0.167 Y4,000-0.167 
                       4,000-0.166 292,000-0.167 48,000-0.166 20,000-0.167 
                       4,000-0.166 8,000-0.167 4,000-0.166 540,000-0.167 
                       92,000-0.166 Y16,000-0.167 4,000-0.167 508,000-0.168 
                       348,000-0.167 4,000-0.168 44,000-0.166 124,000-0.168 
                       24,000-0.167 8,000-0.168 Y4,000-0.167 1,108,000-0.168 
                       12,000-0.169 276,000-0.168 4,000-0.169 180,000-0.168 
                       28,000-0.167 64,000-0.168 12,000-0.167 12,000-0.168 
                       4,000-0.167 20,000-0.168 8,000-0.167 16,000-0.168 
                       4,000-0.167 104,000-0.168 16,000-0.167 44,000-0.168 
                       8,000-0.167 48,000-0.168 108,000-0.167 4,000-0.168 
                       4,000-0.167 104,000-0.168 16,000-0.167 312,000-0.168 
                       56,000-0.167 12,000-0.168 Y40,000-0.168 8,000-0.167 
                       Y40,000-0.168 8,000-0.167 40,000-0.168 8,000-0.167 
                       Y12,000-0.168 28,000-0.168 8,000-0.167 40,000-0.168 
                       4,000-0.167 8,000-0.168 4,000-0.167 40,000-0.168 
                       4,000-0.167 4,000-0.168 4,000-0.167 4,000-0.168 
                       24,000-0.167 Y4,000-0.167 612,000-0.168 104,000-0.167 
                       12,000-0.168 4,000-0.167 12,000-0.168 4,000-0.167 
                       24,000-0.168 4,000-0.167 64,000-0.168 8,000-0.167 
                       148,000-0.168 28,000-0.167 56,000-0.168 8,000-0.167 
                       4,000-0.168 4,000-0.167 20,000-0.168 4,000-0.167 
                       424,000-0.168 72,000-0.167 12,000-0.168 4,000-0.167 
                       468,000-0.168 Y48,000-0.168 92,000-0.167 24,000-0.168 
                       4,000-0.167 28,000-0.168 4,000-0.167 932,000-0.168 
                       140,000-0.169 24,000-0.168 12,000-0.169 Y60,000-0.169 
                       12,000-0.168 12,000-0.169 4,000-0.168 20,000-0.169 
                       4,000-0.168 60,000-0.169 8,000-0.168 8,000-0.169 
                       4,000-0.168 24,000-0.169 4,000-0.168 16,000-0.169 
                       572,000-0.168 28,000-0.169 8,000-0.168 52,000-0.169 
                       4,000-0.168 12,000-0.169 4,000-0.168 16,000-0.169 
                       4,000-0.168 16,000-0.169 4,000-0.168 284,000-0.169 
                       68,000-0.168 4,000-0.169 4,000-0.168 8,000-0.169 
                       4,000-0.168 4,000-0.169 4,000-0.168 60,000-0.169 
                       12,000-0.168 24,000-0.169 8,000-0.168 20,000-0.169 
                       4,000-0.168 8,000-0.169 4,000-0.168 16,000-0.169 
                       4,000-0.168 4,000-0.169 48,000-0.168 4,000-0.169 
                       4,000-0.168 4,000-0.169 4,000-0.168 4,000-0.169 ]/-//[ 
                       20,000-0.169 Y40,000-0.169 60,000-0.169 32,000-0.168 
                       372,000-0.169 96,000-0.168 60,000-0.169 76,000-0.168 
                       Y12,000-0.168 4,000-0.168 80,000-0.169 Y44,000-0.169 
                       56,000-0.168 Y4,000-0.169 848,000-0.168 100,000-0.167 
                       56,000-0.168 Y100,000-0.168 4,000-0.167 Y12,000-0.168 
                       40,000-0.168 2,204,000-0.167 Y4,000-0.167 792,000-0.167 
                       60,000-0.168 Y208,000-0.167 116,000-0.167 88,000-0.168 
                       1,380,000-0.167 40,000-0.168 384,000-0.167 
                       416,000-0.166 4,000-0.167 4,000-0.166 60,000-0.167 
                       76,000-0.166 3,988,000-0.167 Y20,000-0.167 
                       312,000-0.167 136,000-0.168 200,000-0.167 20,000-0.168 
                       428,000-0.167 4,000-0.168 596,000-0.167 20,000-0.166 
                       4,000-0.168 4,000-0.167 12,000-0.168 8,000-0.167 
                       Y8,000-0.167 56,000-0.167 4,000-0.168 708,000-0.167 
                       Y4,000-0.167 132,000-0.166 Y240,000-0.166 380,000-0.166 
                       12,000-0.167 84,000-0.166 Y76,000-0.167 472,000-0.167 
                       4,000-0.166 92,000-0.167 4,000-0.166 212,000-0.167 
                       732,000-0.166 4,000-0.167 2,088,000-0.166 52,000-0.167 
                       40,000-0.166 36,000-0.167 500,000-0.166 16,000-0.167 
                       500,000-0.166 28,000-0.167 504,000-0.166 8,000-0.167 
                       500,000-0.166 48,000-0.167 500,000-0.166 32,000-0.167 
                       2,892,000-0.166 676,000-0.165 4,000-0.166 Y16,000-0.166 
                       4,000-0.166 200,000-0.165 36,000-0.166 8,000-0.165 
                       172,000-0.166 12,000-0.165 12,000-0.166 12,000-0.165 
                       264,000-0.166 20,000-0.165 40,000-0.166 320,000-0.165 
                       Y4,000-0.165 D1,584-0.16 20,000-0.166 40,000-0.165 
                       168,000-0.166 204,000-0.165 40,000-0.166 8,000-0.165 
                       4,000-0.166 40,000-0.165 8,000-0.166 32,000-0.165 
                       44,000-0.166 4,000-0.165 108,000-0.166 8,000-0.165 
                       40,000-0.166 1,028,000-0.165 40,000-0.166 
                       3,600,000-0.165 20,000-0.166 1,536,000-0.165 
                       32,000-0.166 156,000-0.165 48,000-0.166 1,076,000-0.165 
                       152,000-0.166 12,000-0.165 4,000-0.166 8,000-0.165 
                       16,000-0.166 Y4,000-0.166 428,000-0.166 Y360,000-0.166 
                       12,000-0.166 8,000-0.165 Y40,000-0.166 8,000-0.165 
                       Y4,000-0.166 4,000-0.165 Y40,000-0.166 20,000-0.166 
                       4,000-0.165 48,000-0.166 Y80,000-0.166 4,000-0.165 
                       Y24,000-0.166 228,000-0.166 12,000-0.165 840,000-0.166 
                       164,000-0.167 Y40,000-0.167 12,000-0.167 4,000-0.166 
                       Y48,000-0.167 4,000-0.167 ]< 2,888,000-0.167 >
 8087 中國三三傳媒   < >[ D4,375-5.50 D4,375-5.78 10,000-5.78 ]/-//[ 
                       10,000-5.79 D5,000-5.74 10,000-5.78 20,000-5.79 
                       10,000-5.75 10,000-5.74 20,000-5.73 10,000-5.90 
                       10,000-5.91 10,000-6.01 ]< >
 8093 瓦普思瑞元宇宙  < >[ 20,000-0.124 ]/-//[ Y10,000-0.124 115,000-0.125 
                       50,000-0.126 200,000-0.128 10,000-0.127 85,000-0.128 
                       150,000-0.124 5,000-0.128 Y5,000-0.128 ]< >
 8095 北大青鳥環宇   < 1,000-0.81 >[ 15,000-0.81 117,000-0.80 36,000-0.79 
                       20,000-0.80 21,000-0.79 20,000-0.80 20,000-0.79 
                       Y10,000-0.79 166,000-0.79 Y36,000-0.79 450,000-0.79 
                       366,000-0.80 154,000-0.81 86,000-0.82 100,000-0.81 
                       20,000-0.82 734,000-0.81 176,000-0.82 500,000-0.81 
                       53,000-0.82 ]/-//[ 62,000-0.82 106,000-0.81 
                       501,000-0.80 4,000-0.81 100,000-0.80 349,000-0.81 
                       109,000-0.82 300,000-0.81 18,000-0.82 250,000-0.81 
                       3,000-0.82 198,000-0.81 62,000-0.82 200,000-0.81 
                       152,000-0.82 344,000-0.81 ]< >
 8096 賞之味      < >[ 5,000-0.183 5,000-0.184 5,000-0.195 10,000-0.194 
                       40,000-0.193 25,000-0.19 ]/-//[ Y25,000-0.176 ]< >
 8100 名科國際     < >[ 18,000-0.315 ]/-//[ 18,000-0.315 6,000-0.32 
                       D3,200-0.30 30,000-0.32 ]< 12,000-0.32 >
 8106 升華蘭德     < >[ 10,000-0.38 20,000-0.375 50,000-0.37 30,000-0.365 
                       5,000-0.37 5,000-0.375 80,000-0.38 10,000-0.39 
                       25,000-0.395 90,000-0.40 25,000-0.41 Y80,000-0.41 
                       20,000-0.41 ]/-//[ 20,000-0.415 50,000-0.42 
                       Y25,000-0.42 10,000-0.425 15,000-0.43 75,000-0.44 
                       Y30,000-0.44 40,000-0.44 15,000-0.43 15,000-0.425 
                       10,000-0.42 Y30,000-0.42 70,000-0.42 115,000-0.43 
                       65,000-0.415 ]< 15,000-0.41 >
 8107 細葉榕科技    < >[ 50,000-0.55 50,000-0.54 300,000-0.55 360,000-0.56 
                       455,000-0.55 110,000-0.54 25,000-0.55 160,000-0.56 
                       Y5,000-0.56 50,000-0.56 20,000-0.55 100,000-0.56 ]/-//[ 
                       150,000-0.56 90,000-0.57 270,000-0.56 20,000-0.57 ]< >
 8111 中國科技產業集團 < >[ D2,000-0.122 10,000-0.14 ]/-//[ ]< >
 8113 時騰科技     < >[ D28-0.395 ]/-//[ ]< >
 8117 中國基礎能源   < >[ 20,000-0.073 10,000-0.068 10,000-0.069 ]/-//[ ]< >
 8118 濠亮環球     < >[ 112,000-0.126 104,000-0.115 ]/-//[ 200,000-0.115 
                       56,000-0.12 24,000-0.115 ]< >
 8120 國農金融投資   < >[ ]/-//[ 5,000-0.465 5,000-0.47 5,000-0.475 
                       10,000-0.49 ]< >
 8123 華億金控     < >[ 18,000-0.01 ]/-//[ 36,000-0.01 ]< >
 8125 中新控股     < >[ Y24,000-0.38 D1,920-0.33 16,000-0.38 8,000-0.355 ]
                       /-//[ 16,000-0.36 ]< >
 8128 中國琣雪蓿偎峞@ < >[ 640,000-0.038 48,000-0.04 ]/-//[ 8,000-0.039 
                       200,000-0.04 800,000-0.042 16,000-0.037 16,000-0.041 ]< 
                       8,000-0.041 >
 8131 辰罡科技     < >[ 110,000-0.148 20,000-0.149 50,000-0.148 
                       Y40,000-0.148 10,000-0.152 100,000-0.145 Y30,000-0.145 
                       20,000-0.145 ]/-//[ 20,000-0.151 10,000-0.145 
                       Y10,000-0.145 10,000-0.147 ]< >
 8132 百能國際能源   < >[ D3,500-0.072 30,000-0.084 200,000-0.085 ]/-//[ 
                       140,000-0.085 ]< >
 8133 吉盛集團控股   < >[ 8,000-0.42 D4,000-0.385 ]/-//[ 48,000-0.40 
                       D3,969-0.37 ]< >
 8136 英馬斯集團    < >[ 40,000-0.04 ]/-//[ 10,000-0.041 ]< >
 8137 洪橋集團     < >[ 96,000-0.59 4,000-0.57 72,000-0.58 2,000-0.59 
                       2,000-0.58 2,000-0.59 146,000-0.58 1,310,000-0.57 
                       98,000-0.58 40,000-0.57 2,000-0.58 ]/-//[ 190,000-0.57 
                       340,000-0.56 Y100,000-0.56 100,000-0.56 28,000-0.57 
                       146,000-0.56 8,000-0.57 1,000,000-0.56 314,000-0.57 
                       40,000-0.56 66,000-0.57 100,000-0.58 6,000-0.57 
                       2,000-0.58 2,000-0.57 2,000-0.58 2,000-0.57 2,000-0.56 ]
                       < >
 8140 人和科技     < >[ 50,000-0.13 Y40,000-0.124 ]/-//[ Y10,000-0.128 
                       60,000-0.128 140,000-0.129 30,000-0.121 10,000-0.127 ]
                       < >
 8143 金威醫療     < >[ 200,000-0.167 50,000-0.168 ]/-//[ 250,000-0.175 
                       10,000-0.176 10,000-0.184 Y30,000-0.185 Y70,000-0.20 
                       Y10,000-0.193 Y10,000-0.187 10,000-0.187 40,000-0.193 
                       10,000-0.192 50,000-0.193 Y50,000-0.193 50,000-0.193 
                       10,000-0.196 150,000-0.193 10,000-0.194 Y50,000-0.194 
                       40,000-0.194 D533-0.175 20,000-0.194 40,000-0.196 ]< >
 8146 怡園酒業     < >[ 50,000-0.122 20,000-0.123 ]/-//[ 30,000-0.128 ]< >
 8147 匯思太平洋    < >[ 8,000-0.42 ]/-//[ ]< >
 8148 悟喜生活     < >[ 20,000-0.75 Y20,000-0.80 ]/-//[ 40,000-0.79 
                       D1,816-0.77 D1,816-0.78 20,000-0.81 Y20,000-0.82 
                       60,000-0.81 ]< >
 8149 浩德控股     < >[ ]/-//[ ]< 10,000-0.11 >
 8152 明樑控股     < >[ 10,000-0.054 ]/-//[ 100,000-0.054 ][ ]< >
 8156 國藥科技股份   < >[ 40,000-0.20 ]/-//[ ]< 40,000-0.215 >
 8158 中國再生醫學   < >[ 155,000-0.78 20,000-0.70 ]/-//[ 5,000-0.75 
                       20,000-0.76 ]< >
 8160 GOLDWAY EDU      < >[ 24,000-0.38 ]/-//[ 12,000-0.335 ]< >
 8162 港銀控股     < >[ 30,000-0.52 20,000-0.51 60,000-0.50 10,000-0.495 ]
                       /-//[ 120,000-0.50 ]< 10,000-0.51 >
 8168 寶積資本     < >[ 20,000-0.049 300,000-0.051 140,000-0.052 ]/-//[ 
                       350,000-0.051 200,000-0.052 250,000-0.051 500,000-0.052 
                       ]< >
 8173 客思控股     < >[ ]/-//[ 20,000-0.162 ]< 20,000-0.162 >
 8176 超人智能     < >[ 20,000-0.121 5,000-0.123 ]/-//[ 20,000-0.125 ]< >
 8178 中國信息科技   < >[ 2,000-2.54 2,000-2.37 2,000-2.45 4,000-2.41 
                       2,000-2.38 2,000-2.37 2,000-2.34 2,000-2.37 2,000-2.41 
                       2,000-2.36 2,000-2.35 2,000-2.32 2,000-2.31 2,000-2.22 
                       4,000-2.21 2,000-2.25 2,000-2.22 2,000-2.21 2,000-2.19 
                       2,000-2.18 2,000-2.13 4,000-2.12 6,000-2.10 4,000-2.00 
                       6,000-2.03 2,000-2.02 8,000-2.01 4,000-2.00 6,000-2.05 
                       6,000-2.03 4,000-2.02 4,000-2.01 4,000-2.10 2,000-2.08 
                       2,000-2.09 Y2,000-2.10 4,000-2.11 2,000-2.16 2,000-2.19 
                       2,000-2.20 2,000-2.05 4,000-2.03 4,000-2.01 2,000-2.02 
                       2,000-2.01 4,000-2.00 2,000-1.98 6,000-1.97 10,000-1.96 
                       2,000-1.95 2,000-1.90 2,000-1.99 6,000-2.00 2,000-2.03 
                       2,000-2.04 2,000-2.05 Y2,000-2.06 ]/-//[ 2,000-2.10 
                       2,000-2.11 10,000-2.05 14,000-2.04 2,000-2.02 
                       10,000-2.01 10,000-2.00 2,000-2.05 2,000-2.06 
                       2,000-2.03 12,000-2.02 2,000-2.00 2,000-1.98 
                       20,000-1.97 20,000-1.95 2,000-1.96 2,000-1.95 
                       4,000-2.03 2,000-2.05 2,000-2.06 2,000-2.08 2,000-2.09 
                       2,000-2.12 ]< >
 8179 百利達集團控股  < >[ 48,000-0.014 228,000-0.013 12,000-0.014 
                       96,000-0.013 72,000-0.014 12,000-0.013 24,000-0.014 
                       960,000-0.013 96,000-0.014 ]/-//[ 96,000-0.014 
                       12,000-0.013 168,000-0.014 10,008,000-0.013 
                       468,000-0.014 252,000-0.013 ]< >
 8186 曼妠       < >[ ]/-//[ 35,000-0.325 D268-0.295 5,000-0.36 ]< >
 8187 積木集團     < >[ 15,000-0.26 ]/-//[ 55,000-0.255 45,000-0.25 
                       20,000-0.26 ]< >
 8188 駿傑集團控股   < >[ 124,000-1.09 288,000-1.10 56,000-1.11 108,000-1.12 
                       Y16,000-1.13 16,000-1.14 4,000-1.15 20,000-1.16 
                       4,000-1.15 24,000-1.16 24,000-1.15 4,000-1.16 
                       16,000-1.15 188,000-1.16 188,000-1.15 40,000-1.16 
                       244,000-1.15 60,000-1.16 36,000-1.17 208,000-1.18 
                       388,000-1.19 20,000-1.18 Y16,000-1.18 4,000-1.19 
                       72,000-1.18 40,000-1.17 36,000-1.16 32,000-1.15 
                       36,000-1.16 Y8,000-1.15 76,000-1.15 4,000-1.16 
                       120,000-1.15 ]/-//[ 20,000-1.15 Y12,000-1.16 4,000-1.16 
                       Y4,000-1.16 116,000-1.15 ]< 12,000-1.15 >
 8189 泰達生物     < >[ 10,000-0.425 235,000-0.42 ]/-//[ Y20,000-0.415 
                       15,000-0.415 5,000-0.42 ]< >
 8191 鴻偉亞洲     < >[ 180,000-0.19 90,000-0.192 150,000-0.19 
                       96,000-0.191 210,000-0.188 534,000-0.185 30,000-0.186 ]
                       /-//[ 240,000-0.185 210,000-0.184 240,000-0.182 
                       210,000-0.187 450,000-0.185 ]< >
 8195 傳承教育集團   < 36,000-1.37 >[ 4,000-1.37 14,000-1.38 D440-1.34 
                       Y10,000-1.37 Y2,000-1.36 70,000-1.36 96,000-1.35 
                       2,000-1.36 14,000-1.37 Y6,000-1.38 20,000-1.37 ]/-//[ 
                       16,000-1.37 Y2,000-1.36 10,000-1.36 46,000-1.35 
                       Y8,000-1.36 28,000-1.36 ]< >
 8196 福田股份     < >[ 320,000-0.82 ]/-//[ 176,000-0.82 8,000-0.81 
                       Y8,000-0.80 ]< >
 8198 加i科技     < >[ 20,000-3.72 12,000-3.70 20,000-3.68 24,000-3.67 
                       4,000-3.68 Y8,000-3.67 8,000-3.67 4,000-3.66 
                       840,000-3.67 56,000-3.68 16,000-3.72 4,000-3.73 
                       Y4,000-3.73 40,000-3.72 28,000-3.71 44,000-3.70 
                       4,000-3.73 4,000-3.70 20,000-3.72 4,000-3.73 
                       12,000-3.70 4,000-3.72 48,000-3.73 4,000-3.74 
                       44,000-3.73 4,000-3.71 4,000-3.72 4,000-3.73 
                       20,000-3.70 16,000-3.72 4,000-3.73 40,000-3.72 ]/-//[ 
                       24,000-3.73 8,000-3.72 32,000-3.70 4,000-3.71 
                       4,000-3.72 12,000-3.71 4,000-3.70 56,000-3.69 
                       4,000-3.70 12,000-3.72 52,000-3.70 4,000-3.68 
                       32,000-3.70 4,000-3.72 4,000-3.70 68,000-3.72 
                       4,000-3.74 ]< 20,000-3.74 >
 8200 修身堂      < >[ D1-0.51 ]/-//[ 28,000-0.56 Y64,000-0.56 ]< >
 8206 神通機器人教育  < 90,000-0.045 >[ 1,000-0.047 100,000-0.048 9,000-0.049 
                       194,000-0.048 100,000-0.047 720,000-0.048 40,000-0.047 
                       314,000-0.048 1,215,000-0.049 1,000-0.05 Y40,000-0.05 
                       52,000-0.048 6,000-0.047 1,000-0.049 ]/-//[ 
                       683,000-0.049 174,000-0.05 31,000-0.048 392,000-0.047 
                       1,129,000-0.046 948,000-0.045 49,000-0.046 
                       1,451,000-0.045 19,000-0.046 95,000-0.045 7,000-0.046 
                       57,000-0.045 851,000-0.046 3,000-0.045 6,000-0.046 
                       36,000-0.047 224,000-0.046 1,776,000-0.045 10,000-0.046 
                       3,000-0.048 ]< >
 8208 WMCH GLOBAL      < >[ 102,000-0.076 30,000-0.078 18,000-0.079 ]/-//[ 
                       96,000-0.072 114,000-0.071 114,000-0.074 ]< >
 8217 萬民好物     < >[ 20,000-0.255 D1,250-0.24 50,000-0.25 10,000-0.24 
                       10,000-0.23 30,000-0.231 ]/-//[ 10,000-0.248 ]< >
 8218 毅高國際控股   < >[ ]/-//[ 84,000-0.173 ]< >
 8219 恆偉集團控股   < >[ 10,000-0.186 120,000-0.183 ]/-//[ 290,000-0.183 ]
                       < >
 8220 比高集團     < >[ 10,000-4.17 6,000-4.16 1,000-4.14 8,000-4.18 
                       1,000-4.19 10,000-4.18 1,000-4.19 ]/-//[ D400-4.09 
                       7,000-4.19 1,000-4.15 27,000-4.18 1,000-4.20 
                       14,000-4.19 4,000-4.20 14,000-4.19 3,000-4.18 ]< 
                       2,000-4.19 >
 8221 高裕金融     < >[ 10,000-1.12 10,000-1.09 ]/-//[ D400-1.00 D400-1.08 
                       5,000-1.11 5,000-1.13 ]< 5,000-1.10 >
 8223 紫元元      < >[ 12,000-1.18 24,000-1.17 4,000-1.16 Y4,000-1.15 
                       236,000-1.15 8,000-1.14 16,000-1.13 4,000-1.12 
                       8,000-1.13 12,000-1.12 ]/-//[ 16,000-1.17 4,000-1.16 
                       28,000-1.13 4,000-1.14 4,000-1.12 80,000-1.13 
                       24,000-1.12 72,000-1.13 ]< 4,000-1.16 >
 8225 中國醫療集團   < >[ ]/-//[ 20,000-0.165 20,000-0.169 60,000-0.18 
                       60,000-0.185 220,000-0.186 220,000-0.185 100,000-0.186 ]
                       < >
 8226 樹熊金融集團   < >[ 10,000-0.12 80,000-0.118 110,000-0.117 ]/-//[ 
                       100,000-0.121 10,000-0.119 ]< >
 8229 未來數據集團   < >[ 160,000-0.62 ]/-//[ 15,000-0.61 185,000-0.62 ]< >
 8232 CLASSIFIED GP    < >[ D1,000-3.75 15,000-3.80 5,000-4.00 Y5,000-4.01 
                       5,000-4.00 15,000-4.03 D1,000-3.98 ]/-//[ Y5,000-4.03 
                       5,000-4.09 5,000-4.10 5,000-4.09 5,000-4.06 5,000-4.03 
                       5,000-4.02 5,000-4.01 60,000-4.00 D2,750-3.86 
                       5,000-3.91 5,000-3.92 10,000-4.00 10,000-4.07 
                       D3,000-3.90 5,000-4.10 5,000-4.01 15,000-4.09 D500-3.95 
                       D500-4.01 25,000-4.10 15,000-4.09 Y10,000-4.07 
                       5,000-4.09 10,000-4.10 Y5,000-4.05 ]< >
 8238 惠陶集團     < >[ ]/-//[ 8,000-0.229 80,000-0.23 72,000-0.236 ]< >
 8239 首都金融控股   < >[ 20,000-8.00 10,000-8.33 10,000-8.40 10,000-8.48 ]
                       /-//[ D3,088-7.98 D20-8.10 D4,000-8.08 10,000-8.16 
                       10,000-8.20 10,000-8.25 10,000-8.40 10,000-8.26 
                       30,000-8.48 10,000-8.50 Y10,000-8.50 10,000-8.58 
                       D200-8.54 D3,740-8.40 D5,100-8.46 D2,257-8.47 
                       10,000-8.59 10,000-8.58 D1,097-8.00 10,000-8.50 
                       20,000-8.56 ]< >
 8241 英記茶莊集團   < >[ 20,000-0.121 45,000-0.123 5,000-0.121 75,000-0.12 ]
                       /-//[ 5,000-0.12 5,000-0.132 5,000-0.123 20,000-0.121 
                       65,000-0.12 ]< >
 8247 中生北控生物科技 < >[ 2,000-0.87 ]/-//[ 16,000-0.87 ]< >
 8249 瑞遠智控     < >[ 5,000-0.185 Y5,000-0.186 5,000-0.198 5,000-0.197 ]
                       /-//[ 5,000-0.173 ]< >
 8250 都都控股     < >[ 10,000-0.165 ]/-//[ ]< >
 8257 靖洋集團     < >[ ]/-//[ 100,000-0.078 400,000-0.08 ]< >
 8267 藍港互動     < >[ 5,000-0.60 Y35,000-0.60 39,000-0.61 1,500-0.62 
                       155,000-0.61 50,500-0.62 ]/-//[ Y20,000-0.62 
                       50,500-0.62 500-0.61 Y50,000-0.61 20,000-0.61 
                       148,000-0.62 ]< >
 8268 智城發展控股   < U8,000-0.435 >[ ]/-//[ 8,000-0.40 ]< >
 8269 富譽控股     < >[ 90,000-0.435 Y30,000-0.435 ]/-//[ 150,000-0.43 
                       Y180,000-0.425 30,000-0.425 60,000-0.435 ]< >
 8271 環球數碼創意   < >[ 78,000-0.07 32,000-0.069 8,000-0.068 40,000-0.069 
                       76,000-0.07 2,000-0.069 52,000-0.068 8,000-0.067 
                       8,000-0.07 192,000-0.068 Y64,000-0.067 52,000-0.067 
                       4,000-0.068 38,000-0.067 336,000-0.066 20,000-0.069 
                       120,000-0.066 302,000-0.065 234,000-0.064 144,000-0.063 
                       4,000-0.064 132,000-0.063 150,000-0.062 418,000-0.061 
                       30,000-0.063 4,000-0.064 2,000-0.065 38,000-0.064 ]/-//
                       [ 42,000-0.064 4,000-0.065 114,000-0.064 6,000-0.063 
                       112,000-0.064 16,000-0.063 Y30,000-0.063 64,000-0.062 
                       78,000-0.061 46,000-0.063 26,000-0.064 24,000-0.063 
                       4,000-0.064 68,000-0.063 4,000-0.064 362,000-0.063 
                       152,000-0.062 40,000-0.061 2,000-0.062 46,000-0.061 
                       2,000-0.062 44,000-0.061 2,000-0.062 40,000-0.061 
                       2,000-0.062 20,000-0.061 ]< 134,000-0.062 >
 8275 中國新消費集團  < >[ 500,000-0.129 500,000-0.13 200,000-0.129 
                       800,000-0.13 200,000-0.131 300,000-0.129 240,000-0.13 
                       20,000-0.128 60,000-0.126 ]/-//[ 1,260,000-0.128 
                       60,000-0.126 3,560,000-0.127 ]< >
 8279 亞博科技控股   < >[ 44,000-0.23 40,000-0.231 80,000-0.232 
                       200,000-0.233 36,000-0.234 52,000-0.229 40,000-0.23 
                       32,000-0.229 200,000-0.23 8,000-0.229 48,000-0.228 
                       D3,000-0.207 4,000-0.227 ]/-//[ 68,000-0.228 
                       84,000-0.227 Y40,000-0.227 32,000-0.227 88,000-0.228 
                       4,000-0.226 16,000-0.227 152,000-0.228 4,000-0.226 
                       80,000-0.227 16,000-0.228 52,000-0.227 4,000-0.228 
                       100,000-0.227 ]< >
 8280 中國數字視頻   < >[ 28,000-0.069 52,000-0.07 ]/-//[ 484,000-0.07 
                       316,000-0.069 40,000-0.064 30,000-0.065 2,000-0.066 
                       8,000-0.064 ]< >
 8282 智傲控股     < >[ ]/-//[ 12,000-0.70 ]< >
 8283 中食民安     < >[ 11,000-0.64 1,000-0.63 1,000-0.62 ]/-//[ 
                       Y3,000-0.61 3,000-0.60 Y6,000-0.60 16,000-0.58 
                       9,000-0.57 ]< >
 8290 亞勢備份     < >[ ]/-//[ 10,000-0.022 80,000-0.023 ]< >
 8292 盛良物流     < 20,000-0.59 >[ 180,000-0.59 ]/-//[ 30,000-0.58 
                       Y10,000-0.58 270,000-0.58 20,000-0.59 ]< >
 8295 金慧科技     < >[ ]/-//[ 280,000-0.04 ]< >
 8296 中國生命集團   < >[ ]/-//[ 24,000-0.38 D3,600-0.35 4,000-0.38 ]< >
 8299 大唐黃金     < 888,000-0.55 >[ 528,000-0.55 48,000-0.56 120,000-0.55 
                       288,000-0.56 528,000-0.55 3,048,000-0.54 264,000-0.55 
                       Y408,000-0.55 576,000-0.54 24,000-0.53 Y96,000-0.53 
                       24,000-0.54 24,000-0.53 72,000-0.54 Y24,000-0.54 
                       96,000-0.55 Y120,000-0.55 1,512,000-0.55 168,000-0.56 
                       1,344,000-0.55 24,000-0.54 72,000-0.55 144,000-0.54 
                       1,344,000-0.55 2,232,000-0.56 24,000-0.55 Y120,000-0.55 
                       384,000-0.55 288,000-0.56 144,000-0.55 Y48,000-0.57 
                       552,000-0.57 168,000-0.56 240,000-0.57 72,000-0.56 
                       72,000-0.57 96,000-0.56 24,000-0.57 24,000-0.56 
                       2,496,000-0.57 Y24,000-0.57 168,000-0.57 Y24,000-0.57 
                       288,000-0.57 24,000-0.56 72,000-0.57 24,000-0.56 
                       312,000-0.57 Y24,000-0.57 48,000-0.58 24,000-0.57 
                       192,000-0.58 24,000-0.57 24,000-0.58 2,352,000-0.57 
                       24,000-0.56 24,000-0.57 24,000-0.56 24,000-0.57 
                       168,000-0.56 168,000-0.57 552,000-0.56 Y24,000-0.56 
                       3,072,000-0.56 72,000-0.55 24,000-0.56 24,000-0.55 
                       Y24,000-0.55 3,864,000-0.55 1,056,000-0.54 24,000-0.55 
                       1,968,000-0.54 3,816,000-0.53 1,128,000-0.52 
                       240,000-0.51 Y72,000-0.51 1,800,000-0.50 Y768,000-0.50 
                       480,000-0.50 Y120,000-0.50 576,000-0.50 Y48,000-0.50 
                       1,200,000-0.50 1,608,000-0.495 216,000-0.50 
                       Y216,000-0.50 2,304,000-0.50 24,000-0.51 1,320,000-0.50 
                       72,000-0.51 168,000-0.50 24,000-0.51 936,000-0.50 
                       624,000-0.495 24,000-0.49 120,000-0.495 120,000-0.49 
                       Y24,000-0.49 72,000-0.49 Y24,000-0.49 312,000-0.49 
                       48,000-0.485 120,000-0.49 72,000-0.495 168,000-0.49 
                       24,000-0.495 24,000-0.49 504,000-0.495 408,000-0.50 
                       24,000-0.51 24,000-0.50 24,000-0.51 72,000-0.50 
                       216,000-0.51 24,000-0.50 24,000-0.51 1,008,000-0.50 
                       336,000-0.495 Y144,000-0.495 312,000-0.495 
                       1,752,000-0.50 72,000-0.51 2,568,000-0.50 456,000-0.495 
                       1,608,000-0.50 D19,200-0.48 1,128,000-0.50 
                       1,680,000-0.495 984,000-0.49 48,000-0.495 312,000-0.49 
                       96,000-0.485 192,000-0.49 984,000-0.485 1,416,000-0.48 
                       48,000-0.485 552,000-0.48 24,000-0.47 24,000-0.475 
                       96,000-0.47 432,000-0.475 216,000-0.47 Y24,000-0.475 
                       24,000-0.475 456,000-0.47 576,000-0.475 720,000-0.47 
                       48,000-0.475 864,000-0.47 648,000-0.475 384,000-0.48 
                       264,000-0.475 1,824,000-0.48 312,000-0.485 216,000-0.48 
                       216,000-0.485 864,000-0.49 24,000-0.495 648,000-0.49 
                       D10,000-0.47 24,000-0.495 D20,000-0.49 48,000-0.495 
                       144,000-0.49 144,000-0.495 48,000-0.49 240,000-0.495 
                       264,000-0.49 336,000-0.485 24,000-0.48 1,440,000-0.485 
                       840,000-0.49 96,000-0.495 24,000-0.49 120,000-0.495 
                       96,000-0.49 648,000-0.495 48,000-0.50 48,000-0.495 
                       D6,000-0.475 1,224,000-0.50 552,000-0.51 192,000-0.50 
                       72,000-0.51 1,296,000-0.50 24,000-0.51 456,000-0.495 
                       1,536,000-0.50 216,000-0.51 624,000-0.50 
                       2,112,000-0.495 648,000-0.50 192,000-0.495 720,000-0.50 
                       Y144,000-0.50 408,000-0.50 D9,600-0.48 432,000-0.50 
                       1,680,000-0.495 1,536,000-0.49 Y192,000-0.49 
                       480,000-0.49 48,000-0.485 168,000-0.49 120,000-0.485 
                       Y192,000-0.485 72,000-0.485 4,104,000-0.48 Y24,000-0.48 
                       72,000-0.48 24,000-0.485 24,000-0.48 288,000-0.485 
                       72,000-0.48 168,000-0.485 48,000-0.48 48,000-0.485 
                       144,000-0.48 240,000-0.49 336,000-0.48 48,000-0.485 
                       216,000-0.48 Y48,000-0.48 672,000-0.48 48,000-0.485 
                       24,000-0.48 144,000-0.485 48,000-0.48 192,000-0.485 
                       72,000-0.48 216,000-0.485 72,000-0.48 72,000-0.485 
                       24,000-0.48 168,000-0.485 24,000-0.48 312,000-0.485 
                       24,000-0.48 96,000-0.49 48,000-0.48 D20,000-0.475 
                       D14,000-0.485 48,000-0.48 480,000-0.485 D6,000-0.46 
                       1,344,000-0.49 2,376,000-0.495 72,000-0.50 
                       120,000-0.495 24,000-0.50 288,000-0.495 24,000-0.50 
                       120,000-0.495 2,808,000-0.50 24,000-0.51 24,000-0.50 
                       24,000-0.51 672,000-0.50 48,000-0.51 168,000-0.50 
                       24,000-0.51 240,000-0.50 96,000-0.51 24,000-0.50 
                       24,000-0.51 72,000-0.50 168,000-0.51 120,000-0.50 
                       648,000-0.51 504,000-0.50 96,000-0.51 1,896,000-0.50 
                       72,000-0.51 D1,333-0.48 24,000-0.51 Y504,000-0.51 
                       312,000-0.51 Y72,000-0.51 744,000-0.51 D10,000-0.495 
                       D10,000-0.51 1,848,000-0.51 240,000-0.52 528,000-0.51 
                       24,000-0.52 1,032,000-0.51 24,000-0.50 312,000-0.51 
                       24,000-0.50 336,000-0.51 24,000-0.52 768,000-0.51 
                       48,000-0.52 96,000-0.51 120,000-0.52 24,000-0.51 
                       24,000-0.52 Y312,000-0.52 24,000-0.51 1,032,000-0.52 
                       Y120,000-0.52 264,000-0.52 168,000-0.51 Y24,000-0.51 
                       24,000-0.51 168,000-0.52 24,000-0.51 192,000-0.52 
                       D10,000-0.51 D10,000-0.52 336,000-0.52 1,632,000-0.51 
                       Y24,000-0.51 552,000-0.51 2,256,000-0.50 1,680,000-0.51 
                       Y72,000-0.51 24,000-0.50 96,000-0.51 48,000-0.52 
                       D8,000-0.48 816,000-0.52 Y120,000-0.52 384,000-0.52 
                       Y72,000-0.52 96,000-0.52 Y72,000-0.52 168,000-0.52 
                       48,000-0.51 1,368,000-0.52 72,000-0.53 1,224,000-0.52 
                       1,392,000-0.53 D13,066-0.50 336,000-0.53 24,000-0.52 
                       24,000-0.53 576,000-0.52 480,000-0.53 528,000-0.52 
                       96,000-0.53 432,000-0.52 24,000-0.53 D22,000-0.53 
                       24,000-0.53 96,000-0.52 24,000-0.53 408,000-0.52 
                       24,000-0.53 432,000-0.52 48,000-0.53 2,616,000-0.52 
                       216,000-0.53 216,000-0.52 360,000-0.53 144,000-0.52 
                       48,000-0.53 528,000-0.52 144,000-0.53 168,000-0.52 
                       24,000-0.53 24,000-0.52 24,000-0.53 768,000-0.52 
                       240,000-0.53 240,000-0.52 72,000-0.53 336,000-0.52 
                       24,000-0.53 432,000-0.52 192,000-0.53 24,000-0.52 ]/-//
                       [ 1,104,000-0.52 72,000-0.53 48,000-0.52 24,000-0.53 
                       384,000-0.52 D22,400-0.49 600,000-0.52 D8,800-0.49 
                       96,000-0.52 192,000-0.51 Y480,000-0.51 216,000-0.51 
                       168,000-0.52 192,000-0.51 24,000-0.52 264,000-0.51 
                       48,000-0.52 120,000-0.51 24,000-0.52 48,000-0.51 
                       24,000-0.52 1,344,000-0.51 48,000-0.50 144,000-0.51 
                       120,000-0.50 24,000-0.51 120,000-0.50 24,000-0.51 
                       96,000-0.50 24,000-0.51 1,080,000-0.50 24,000-0.495 
                       1,152,000-0.50 144,000-0.51 24,000-0.50 600,000-0.51 
                       72,000-0.50 240,000-0.51 72,000-0.50 288,000-0.51 
                       552,000-0.50 24,000-0.51 72,000-0.50 264,000-0.51 
                       24,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51 
                       48,000-0.50 24,000-0.51 48,000-0.50 24,000-0.51 
                       240,000-0.50 24,000-0.51 168,000-0.50 24,000-0.51 
                       336,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51 
                       48,000-0.50 24,000-0.51 792,000-0.50 48,000-0.51 
                       24,000-0.50 24,000-0.51 48,000-0.50 24,000-0.51 
                       Y288,000-0.50 1,392,000-0.50 24,000-0.495 336,000-0.50 
                       192,000-0.495 Y24,000-0.495 24,000-0.495 624,000-0.50 
                       7,176,000-0.51 Y168,000-0.51 384,000-0.51 456,000-0.52 
                       Y120,000-0.52 240,000-0.51 3,336,000-0.52 
                       2,424,000-0.53 Y24,000-0.53 864,000-0.53 Y120,000-0.53 
                       336,000-0.53 24,000-0.52 1,080,000-0.53 Y96,000-0.53 
                       1,536,000-0.53 1,176,000-0.54 Y72,000-0.54 48,000-0.54 
                       576,000-0.53 288,000-0.54 600,000-0.53 48,000-0.54 
                       456,000-0.53 264,000-0.54 3,096,000-0.53 72,000-0.52 
                       120,000-0.53 120,000-0.52 384,000-0.53 2,208,000-0.52 
                       360,000-0.53 2,448,000-0.52 Y24,000-0.52 2,232,000-0.52 
                       D17,600-0.49 4,152,000-0.52 960,000-0.51 24,000-0.52 
                       2,688,000-0.51 Y408,000-0.51 600,000-0.51 360,000-0.52 
                       48,000-0.51 Y24,000-0.52 48,000-0.51 384,000-0.52 
                       96,000-0.51 24,000-0.52 ]< 24,000-0.52 U24,000-0.52 
                       1,056,000-0.52 >
 8300 今米房集團    < 20,000-0.051 >[ 660,000-0.053 20,000-0.054 
                       200,000-0.053 80,000-0.054 Y100,000-0.054 100,000-0.056 
                       20,000-0.057 100,000-0.058 20,000-0.059 20,000-0.058 
                       40,000-0.059 20,000-0.058 Y120,000-0.058 80,000-0.059 
                       20,000-0.06 20,000-0.061 40,000-0.062 20,000-0.061 
                       20,000-0.06 100,000-0.061 140,000-0.063 20,000-0.064 
                       40,000-0.063 20,000-0.062 20,000-0.06 Y20,000-0.061 
                       20,000-0.061 20,000-0.059 120,000-0.06 100,000-0.061 
                       240,000-0.062 Y100,000-0.062 360,000-0.062 100,000-0.06 
                       100,000-0.061 20,000-0.062 40,000-0.06 20,000-0.061 
                       Y20,000-0.06 20,000-0.061 20,000-0.059 20,000-0.06 ]/-//
                       [ 20,000-0.059 20,000-0.06 20,000-0.059 20,000-0.06 
                       220,000-0.058 20,000-0.059 20,000-0.06 280,000-0.057 
                       100,000-0.056 40,000-0.058 20,000-0.057 140,000-0.056 
                       20,000-0.057 Y60,000-0.057 80,000-0.058 120,000-0.057 
                       80,000-0.058 80,000-0.057 20,000-0.058 Y100,000-0.057 
                       100,000-0.057 Y20,000-0.058 400,000-0.058 20,000-0.059 
                       20,000-0.058 20,000-0.059 20,000-0.058 20,000-0.059 
                       400,000-0.057 20,000-0.058 ]< 40,000-0.059 >
 8305 聖唐控股     < U10,000-0.37 100,000-0.37 >[ 390,000-0.37 
                       920,000-0.365 30,000-0.36 60,000-0.365 30,000-0.37 
                       10,000-0.375 Y20,000-0.375 20,000-0.375 Y10,000-0.375 
                       180,000-0.375 130,000-0.37 Y20,000-0.37 280,000-0.37 
                       60,000-0.375 Y20,000-0.375 440,000-0.375 10,000-0.38 
                       30,000-0.375 10,000-0.38 250,000-0.375 920,000-0.37 
                       30,000-0.365 30,000-0.37 110,000-0.365 90,000-0.37 
                       290,000-0.365 ]/-//[ 680,000-0.37 Y60,000-0.37 
                       10,000-0.37 Y40,000-0.37 210,000-0.37 100,000-0.365 
                       Y10,000-0.365 1,330,000-0.365 Y100,000-0.365 
                       110,000-0.365 Y20,000-0.365 30,000-0.36 20,000-0.365 
                       Y20,000-0.36 20,000-0.365 400,000-0.36 ]< 70,000-0.365 
                       U50,000-0.365 >
 8307 密迪斯肌     < >[ 8,000-0.122 ]/-//[ 8,000-0.125 ]< >
 8308 古兜控股     < >[ ]/-//[ 40,000-0.069 20,000-0.067 80,000-0.066 ]< >
 8309 萬成環球控股   < >[ ]/-//[ 200,000-0.06 ]< >
 8311 圓美光電     < >[ 80,000-0.032 150,000-0.033 50,000-0.037 
                       10,000-0.038 210,000-0.037 50,000-0.035 ]/-//[ 
                       130,000-0.034 50,000-0.033 90,000-0.032 180,000-0.034 
                       240,000-0.036 ]< >
 8313 杰地集團     < >[ 30,000-0.028 10,000-0.029 10,000-0.03 Y80,000-0.03 
                       10,000-0.03 60,000-0.031 30,000-0.032 70,000-0.033 
                       Y140,000-0.034 2,950,000-0.035 Y40,000-0.031 
                       300,000-0.03 20,000-0.031 ]/-//[ 70,000-0.032 
                       20,000-0.035 20,000-0.032 Y3,020,000-0.034 40,000-0.032 
                       170,000-0.035 Y230,000-0.036 50,000-0.036 20,000-0.04 
                       20,000-0.042 10,000-0.041 20,000-0.035 30,000-0.034 
                       10,000-0.036 210,000-0.034 90,000-0.035 30,000-0.039 
                       Y450,000-0.039 270,000-0.039 70,000-0.036 10,000-0.035 
                       80,000-0.034 ]< >
 8316 中國紅包     < >[ 110,000-0.145 Y10,000-0.145 2,000-0.144 ]/-//[ 
                       2,000-0.144 78,000-0.145 6,000-0.144 2,000-0.145 
                       130,000-0.144 ]< >
 8317 財華社集團    < >[ ]/-//[ 166,000-0.108 ]< >
 8326 同景新能源    < >[ 600,000-0.162 75,000-0.163 75,000-0.164 
                       125,000-0.165 100,000-0.166 100,000-0.167 ]/-//[ 
                       75,000-0.169 25,000-0.166 25,000-0.167 125,000-0.168 
                       50,000-0.165 ]< >
 8328 信義儲電     < >[ 4,000-0.68 ]/-//[ Y8,000-0.68 8,000-0.68 ]< >
 8329 海王英特龍    < >[ 10,000-0.152 ]/-//[ 10,000-0.152 40,000-0.153 
                       150,000-0.154 180,000-0.155 30,000-0.152 Y10,000-0.152 
                       140,000-0.152 ]< >
 8331 倍搏集團     < >[ ]/-//[ 10,000-0.148 ]< >
 8340 紫荊國際金融   < >[ 5,000-0.95 ]/-//[ 5,000-1.05 ]< 5,000-1.06 >
 8341 艾碩控股     < >[ 85,000-0.162 ]/-//[ 130,000-0.162 ]< >
 8347 F8企業     < >[ 40,000-0.133 ]/-//[ 320,000-0.133 104,000-0.137 
                       Y56,000-0.139 ]< >
 8349 硅鑫集團     < >[ 20,000-2.16 10,000-2.15 10,000-2.14 70,000-2.12 
                       30,000-2.11 Y10,000-2.12 110,000-2.11 70,000-2.10 
                       10,000-2.08 10,000-2.10 20,000-2.09 Y10,000-2.08 
                       40,000-2.09 ]/-//[ 90,000-2.09 140,000-2.10 10,000-2.13 
                       40,000-2.10 180,000-2.08 10,000-2.10 10,000-2.09 
                       10,000-2.06 10,000-2.08 90,000-2.07 ]< >
 8350 立橋證券控股   < >[ 8,000-0.16 24,000-0.163 8,000-0.161 624,000-0.16 
                       128,000-0.168 ]/-//[ 56,000-0.169 Y8,000-0.179 
                       8,000-0.169 ]< >
 8357 REPUBLIC HC      < >[ ]/-//[ 115,000-0.17 145,000-0.18 ]< >
 8360 簡樸新生活    < >[ 42,000-0.36 246,000-0.355 ]/-//[ 300,000-0.35 
                       24,000-0.355 96,000-0.35 Y6,000-0.35 12,000-0.35 ]< 
                       12,000-0.35 >
 8362 運興泰集團    < >[ ]/-//[ 20,000-0.054 ]< >
 8365 亦辰集團     < >[ 30,000-1.55 20,000-1.54 20,000-1.53 10,000-1.56 
                       10,000-1.53 10,000-1.50 ]/-//[ 10,000-1.51 120,000-1.50 
                       10,000-1.49 10,000-1.47 ]< >
 8366 浙江聯合投資   < >[ 30,000-0.033 10,000-0.032 ]/-//[ 40,000-0.032 
                       100,000-0.033 ]< >
 8367 倩碧控股     < >[ 10,000-0.239 90,000-0.241 ]/-//[ ]< >
 8368 中國創意控股   < >[ 60,000-0.82 20,000-0.81 190,000-0.82 10,000-0.81 
                       D4,000-0.78 10,000-0.81 ]/-//[ 10,000-0.80 30,000-0.78 
                       20,000-0.74 20,000-0.75 10,000-0.73 10,000-0.77 ]< >
 8371 嚐高美集團    < >[ 24,000-1.81 8,000-1.82 32,000-1.81 28,000-1.82 
                       24,000-1.83 ]/-//[ 32,000-1.83 52,000-1.84 ]< >
 8372 君百延集團    < >[ ]/-//[ 60,000-0.109 ]< >
 8375 數盟資本     < >[ 20,000-2.36 ]/-//[ 10,000-2.42 ]< >
 8377 維港育馬     < >[ 20,000-0.153 40,000-0.15 ]/-//[ 10,000-0.149 ]< >
 8379 懶豬科技     < >[ ]/-//[ 10,000-0.133 20,000-0.131 80,000-0.13 
                       80,000-0.135 ]< >
 8391 基石科技控股   < 956,000-0.70 >[ 8,000-0.70 Y40,000-0.70 124,000-0.69 
                       448,000-0.68 380,000-0.69 20,000-0.68 132,000-0.69 
                       4,000-0.70 132,000-0.69 28,000-0.68 8,000-0.69 ]/-//[ 
                       16,000-0.68 4,000-0.69 200,000-0.68 504,000-0.69 
                       4,000-0.70 448,000-0.69 2,020,000-0.68 32,000-0.67 
                       200,000-0.68 8,000-0.69 ]< >
 8392 舍圖控股     < >[ ]/-//[ 50,000-0.036 30,000-0.039 50,000-0.036 
                       180,000-0.04 ]< >
 8395 中顯智能齊家控股 < >[ 5,060,000-0.239 ]/-//[ ]< >
 8401 源想集團     < >[ 2,000-0.108 ]/-//[ 102,000-0.107 80,000-0.106 
                       800,000-0.105 82,000-0.107 118,000-0.108 ]< >
 8402 高原之寶     < >[ 25,000-0.15 50,000-0.149 ]/-//[ Y10,000-0.146 
                       40,000-0.146 50,000-0.145 ]< >
 8403 天平道合     < >[ ]/-//[ D1,000-1.39 ]< >
 8406 中國口腔產業   < >[ 50,000-0.106 Y760,000-0.108 240,000-0.108 
                       200,000-0.107 ]/-//[ 20,000-0.108 ]< >
 8411 K W NELSON GP    < >[ ]/-//[ 10,000-0.10 10,000-0.08 50,000-0.093 
                       10,000-0.088 ]< >
 8412 新愛德集團    < >[ D7,500-0.255 ]/-//[ ]< >
 8413 亞洲富思     < >[ 20,000-0.096 Y20,000-0.095 20,000-0.095 
                       50,000-0.094 40,000-0.093 Y40,000-0.093 10,000-0.094 
                       50,000-0.093 330,000-0.092 20,000-0.093 Y20,000-0.092 
                       120,000-0.09 10,000-0.088 ]/-//[ 20,000-0.089 
                       120,000-0.091 10,000-0.09 140,000-0.091 10,000-0.092 
                       30,000-0.091 40,000-0.092 20,000-0.091 60,000-0.09 
                       110,000-0.091 ]< >
 8417 大地教育     < >[ ]/-//[ 20,000-0.018 ]< >
 8418 傲迪瑪汽車    < >[ 10,000-0.47 8,000-0.50 10,000-0.47 10,000-0.495 ]
                       /-//[ 2,000-0.47 8,000-0.485 28,000-0.475 28,000-0.47 ]
                       < >
 8420 NEXION TECH      < >[ ]/-//[ 160,000-0.041 ][ ]< >
 8425 興銘控股     < >[ ]/-//[ 4,000-0.057 Y4,000-0.075 4,000-0.075 
                       Y4,000-0.074 112,000-0.072 ]< >
 8427 萬順瑞強集團   < >[ 400-31.20 800-30.12 800-30.28 800-30.26 400-30.30 
                       400-30.22 400-30.38 Y800-30.38 1,200-30.32 800-30.30 
                       400-31.18 400-30.84 2,000-30.18 Y800-30.18 400-30.18 
                       2,400-30.10 400-30.76 400-30.18 400-31.16 400-30.10 
                       400-30.18 2,000-30.00 Y1,600-30.00 400-30.34 400-30.00 
                       400-30.20 400-30.18 4,000-30.00 2,800-29.80 400-29.72 
                       1,200-29.78 2,400-29.80 1,200-29.98 1,200-29.80 
                       400-29.70 Y1,200-29.68 400-29.98 800-30.00 Y400-30.18 
                       400-30.16 800-29.80 400-29.78 400-29.82 400-29.78 
                       1,200-29.70 Y400-29.78 400-29.76 Y1,200-29.78 400-30.66 
                       ]/-//[ 400-29.78 400-30.64 400-30.58 400-30.10 
                       400-30.58 800-30.02 Y800-30.02 1,600-30.00 400-30.64 
                       400-29.90 400-29.96 400-29.98 400-30.00 400-30.10 
                       400-30.36 400-30.14 400-30.06 800-29.96 400-30.12 
                       Y400-29.98 4,000-30.00 800-30.04 Y400-30.06 400-30.08 
                       400-30.10 400-30.12 Y400-30.14 1,600-30.06 Y400-30.06 
                       800-30.26 Y800-30.28 1,600-30.38 400-30.26 800-30.50 
                       Y800-30.52 Y400-30.64 1,200-30.68 800-30.70 ]< 
                       1,200-30.74 >
 8429 華美樂樂     < >[ 15,000-0.045 ]/-//[ 20,000-0.045 ]< >
 8430 春能控股     < >[ 10,000-0.126 350,000-0.122 40,000-0.123 
                       50,000-0.126 10,000-0.134 ]/-//[ 20,000-0.131 
                       20,000-0.128 10,000-0.122 ]< >
 8436 德寶集團控股   < >[ ]/-//[ 10,000-0.225 5,000-0.23 ]< 30,000-0.225 >
 8446 耀星科技集團   < >[ 28,000-0.16 6,000-0.159 2,000-0.16 56,000-0.159 
                       38,000-0.16 Y16,000-0.159 60,000-0.16 200,000-0.159 ]
                       /-//[ 222,000-0.16 300,000-0.159 4,000-0.16 
                       402,000-0.161 2,000-0.162 276,000-0.163 390,000-0.164 
                       2,000-0.163 48,000-0.164 2,000-0.163 162,000-0.164 
                       102,000-0.161 98,000-0.16 40,000-0.163 500,000-0.161 
                       6,000-0.16 358,000-0.161 72,000-0.16 ]< >
 8450 鉅京控股     < >[ ]/-//[ 30,000-0.119 ]< >
 8451 日光控股     < >[ 90,000-0.056 ]/-//[ Y10,000-0.056 290,000-0.058 ]
                       < >
 8452 富銀融資股份   < >[ ]/-//[ 2,000-0.305 4,000-0.30 ]< >
 8455 禮建德集團    < >[ 400,000-0.047 ]/-//[ 590,000-0.05 ]< >
 8460 基地錦標集團   < >[ Y40,000-0.067 60,000-0.065 20,000-0.064 ]/-//[ 
                       20,000-0.065 60,000-0.066 60,000-0.067 220,000-0.064 
                       140,000-0.063 20,000-0.064 ]< >
 8462 中安控股集團   < >[ 5,000-0.102 Y55,000-0.103 ]/-//[ 5,000-0.095 ]< >
 8471 新達控股     < >[ 120,000-0.175 Y100,000-0.175 10,000-0.172 
                       40,000-0.171 20,000-0.17 10,000-0.172 20,000-0.174 ]/-//
                       [ 400,000-0.175 160,000-0.176 80,000-0.177 
                       400,000-0.178 Y100,000-0.178 60,000-0.178 10,000-0.18 
                       50,000-0.177 40,000-0.178 100,000-0.179 50,000-0.178 
                       50,000-0.179 100,000-0.18 ]< >
 8472 立高控股     < >[ 2,000-0.475 Y12,000-0.475 12,000-0.48 Y2,000-0.48 
                       200,000-0.45 10,000-0.435 300,000-0.45 100,000-0.455 
                       320,000-0.46 40,000-0.455 80,000-0.47 8,000-0.49 
                       Y8,000-0.49 8,000-0.50 Y4,000-0.50 26,000-0.50 
                       Y2,000-0.495 10,000-0.50 Y4,000-0.51 92,000-0.50 
                       18,000-0.51 16,000-0.53 26,000-0.54 30,000-0.51 
                       6,000-0.50 70,000-0.51 14,000-0.50 98,000-0.51 
                       10,000-0.52 D1,250-0.48 D1,250-0.485 24,000-0.51 
                       2,000-0.52 Y2,000-0.52 184,000-0.53 2,000-0.55 
                       20,000-0.56 28,000-0.57 2,000-0.58 12,000-0.57 
                       94,000-0.56 2,000-0.55 2,000-0.56 28,000-0.55 
                       28,000-0.54 2,000-0.55 8,000-0.58 Y2,000-0.58 
                       Y4,000-0.59 6,000-0.59 Y2,000-0.59 14,000-0.59 
                       32,000-0.60 2,000-0.63 2,000-0.64 Y4,000-0.64 
                       6,000-0.63 Y20,000-0.63 40,000-0.62 Y8,000-0.60 
                       2,000-0.59 18,000-0.60 4,000-0.62 4,000-0.63 2,000-0.65 
                       6,000-0.66 4,000-0.63 D500-0.52 4,000-0.63 D500-0.58 
                       16,000-0.63 2,000-0.62 2,000-0.63 4,000-0.61 2,000-0.62 
                       2,000-0.63 2,000-0.65 D1,000-0.56 34,000-0.61 
                       2,000-0.60 2,000-0.61 8,000-0.64 2,000-0.63 26,000-0.64 
                       2,000-0.63 Y6,000-0.63 8,000-0.63 16,000-0.62 
                       52,000-0.61 8,000-0.60 Y14,000-0.60 2,000-0.60 
                       24,000-0.59 2,000-0.64 2,000-0.63 2,000-0.64 ]/-//[ 
                       48,000-0.63 26,000-0.64 Y2,000-0.65 2,000-0.66 
                       280,000-0.65 2,000-0.66 4,000-0.65 Y2,000-0.66 
                       2,000-0.67 20,000-0.65 46,000-0.67 Y2,000-0.68 
                       10,000-0.69 20,000-0.70 Y2,000-0.70 4,000-0.70 
                       6,000-0.72 2,000-0.69 Y2,000-0.69 Y2,000-0.71 
                       6,000-0.72 6,000-0.67 Y14,000-0.66 44,000-0.65 
                       Y4,000-0.65 2,000-0.66 2,000-0.65 Y8,000-0.65 
                       2,000-0.64 30,000-0.63 10,000-0.62 4,000-0.63 
                       6,000-0.62 28,000-0.63 4,000-0.62 2,000-0.61 
                       34,000-0.60 2,000-0.58 Y4,000-0.59 Y12,000-0.60 
                       12,000-0.60 16,000-0.62 2,000-0.63 2,000-0.62 
                       14,000-0.63 2,000-0.64 4,000-0.63 26,000-0.62 
                       10,000-0.63 14,000-0.64 2,000-0.63 4,000-0.62 
                       2,000-0.63 6,000-0.62 16,000-0.63 18,000-0.64 D500-0.59 
                       18,000-0.64 36,000-0.65 2,000-0.66 12,000-0.67 
                       30,000-0.64 4,000-0.65 6,000-0.64 18,000-0.62 
                       Y4,000-0.62 2,000-0.62 4,000-0.61 12,000-0.60 
                       2,000-0.62 4,000-0.61 4,000-0.62 4,000-0.63 ]< 
                       66,000-0.63 >
 8473 彌明生活百貨   < >[ ]/-//[ 40,000-0.143 10,000-0.142 50,000-0.141 
                       80,000-0.142 ]< >
 8476 大洋環球控股   < >[ 8,000-4.35 20,000-4.22 6,000-4.28 ]/-//[ ]< >
 8480 飛霓控股     < >[ ]/-//[ 20,000-0.188 4,000-0.186 80,000-0.188 ]< >
 8482 萬勵達      < >[ ]/-//[ 10,000-0.164 ]< >
 8483 名仕快相     < >[ 8,000-0.094 ]/-//[ 16,000-0.096 8,000-0.092 
                       88,000-0.091 24,000-0.092 96,000-0.09 8,000-0.095 ]< >
 8487 ISP GLOBAL       < >[ 2,000-0.12 2,000-0.107 2,000-0.118 2,000-0.12 ]/-//
                       [ 2,000-0.115 2,000-0.12 ]< >
 8489 裕程物流     < >[ ]/-//[ 190,000-0.134 10,000-0.133 45,000-0.131 
                       50,000-0.13 110,000-0.131 95,000-0.13 5,000-0.134 
                       Y20,000-0.138 ]< >
 8490 駿碼半導體    < 40,000-0.125 >[ 30,000-0.123 15,000-0.125 
                       85,000-0.126 10,000-0.124 ]/-//[ 5,000-0.129 
                       125,000-0.132 80,000-0.133 10,000-0.134 5,000-0.135 
                       100,000-0.136 100,000-0.138 5,000-0.143 65,000-0.144 
                       45,000-0.145 40,000-0.155 100,000-0.158 10,000-0.161 
                       10,000-0.16 60,000-0.159 145,000-0.16 5,000-0.169 
                       140,000-0.17 5,000-0.168 25,000-0.179 5,000-0.169 
                       Y10,000-0.179 20,000-0.179 65,000-0.18 100,000-0.188 
                       50,000-0.18 35,000-0.187 30,000-0.181 10,000-0.187 
                       5,000-0.188 10,000-0.18 10,000-0.17 Y10,000-0.168 
                       5,000-0.161 10,000-0.166 35,000-0.169 5,000-0.157 
                       5,000-0.158 5,000-0.157 5,000-0.156 10,000-0.155 
                       5,000-0.171 Y15,000-0.171 30,000-0.171 5,000-0.166 
                       5,000-0.169 65,000-0.17 ]< 135,000-0.175 >
 8491 COOL LINK        < >[ 100,000-0.475 ]/-//[ Y10,000-0.475 30,000-0.47 
                       10,000-0.48 15,000-0.47 30,000-0.475 15,000-0.47 
                       30,000-0.48 20,000-0.475 5,000-0.48 ]< >
 8493 龍皇集團     < >[ ]/-//[ D9,600-0.034 36,000-0.044 336,000-0.043 
                       36,000-0.042 12,000-0.043 ]< >
 8496 環球友飲智能   < >[ 12,500-0.05 50,000-0.051 ]/-//[ 2,500-0.051 
                       2,500-0.053 2,500-0.054 10,000-0.056 30,000-0.057 
                       2,500-0.066 380,000-0.065 ]< >
 8500 天泓文創     < >[ 70,000-0.315 10,000-0.325 10,000-0.315 ]/-//[ 
                       70,000-0.315 90,000-0.31 10,000-0.315 ]< 10,000-0.305 >
 8501 莊皇集團公司   < >[ ]/-//[ 26,000-0.395 ]< >
 8502 遠航港口     < >[ 56,000-0.295 ]/-//[ 72,000-0.295 424,000-0.285 ]< >
 8507 愛世紀集團    < 12,000-0.28 >[ 52,000-0.28 80,000-0.285 36,000-0.295 
                       Y8,000-0.295 32,000-0.295 28,000-0.29 104,000-0.285 
                       64,000-0.28 224,000-0.285 168,000-0.28 40,000-0.275 
                       12,000-0.27 28,000-0.275 16,000-0.27 Y48,000-0.27 
                       168,000-0.265 16,000-0.26 Y384,000-0.26 104,000-0.26 
                       Y96,000-0.26 36,000-0.26 Y8,000-0.255 4,000-0.26 
                       32,000-0.255 Y4,000-0.26 156,000-0.26 36,000-0.27 
                       24,000-0.265 Y64,000-0.265 288,000-0.27 Y12,000-0.27 
                       12,000-0.275 Y52,000-0.275 200,000-0.27 4,000-0.28 
                       Y40,000-0.28 60,000-0.28 440,000-0.275 Y260,000-0.28 
                       20,000-0.28 300,000-0.285 96,000-0.28 40,000-0.285 
                       432,000-0.29 220,000-0.295 Y64,000-0.295 16,000-0.295 
                       28,000-0.30 156,000-0.295 48,000-0.29 100,000-0.285 
                       56,000-0.295 12,000-0.30 Y148,000-0.30 68,000-0.30 
                       8,000-0.305 56,000-0.30 4,000-0.305 80,000-0.30 
                       Y16,000-0.30 8,000-0.30 32,000-0.295 4,000-0.29 
                       Y4,000-0.29 64,000-0.29 152,000-0.285 4,000-0.29 
                       304,000-0.285 8,000-0.29 4,000-0.295 4,000-0.29 
                       32,000-0.285 Y56,000-0.285 8,000-0.29 28,000-0.285 
                       8,000-0.29 84,000-0.285 8,000-0.29 Y140,000-0.29 
                       128,000-0.29 8,000-0.295 4,000-0.29 52,000-0.295 
                       4,000-0.29 168,000-0.285 180,000-0.28 460,000-0.275 
                       684,000-0.27 132,000-0.265 248,000-0.26 184,000-0.255 
                       244,000-0.25 4,000-0.28 8,000-0.275 48,000-0.27 
                       28,000-0.265 184,000-0.27 492,000-0.275 Y64,000-0.275 
                       4,000-0.275 96,000-0.28 Y72,000-0.28 208,000-0.28 
                       8,000-0.285 12,000-0.28 Y68,000-0.28 4,000-0.28 
                       Y12,000-0.28 216,000-0.28 196,000-0.275 ]/-//[ 
                       16,000-0.275 232,000-0.27 12,000-0.275 24,000-0.27 
                       12,000-0.265 16,000-0.27 Y100,000-0.27 4,000-0.27 
                       48,000-0.275 124,000-0.27 56,000-0.275 Y4,000-0.27 
                       40,000-0.275 32,000-0.27 Y8,000-0.27 4,000-0.275 
                       72,000-0.27 112,000-0.275 Y20,000-0.275 36,000-0.275 
                       1,228,000-0.28 Y32,000-0.28 3,976,000-0.285 
                       460,000-0.29 28,000-0.295 Y8,000-0.295 12,000-0.295 
                       Y16,000-0.295 32,000-0.295 8,000-0.29 28,000-0.295 
                       8,000-0.29 104,000-0.285 Y4,000-0.285 176,000-0.285 
                       Y4,000-0.285 12,000-0.285 Y16,000-0.285 52,000-0.285 
                       116,000-0.28 236,000-0.275 276,000-0.27 380,000-0.265 
                       684,000-0.26 416,000-0.255 1,036,000-0.25 216,000-0.26 
                       312,000-0.265 52,000-0.27 20,000-0.265 8,000-0.27 
                       644,000-0.265 4,000-0.27 100,000-0.265 56,000-0.27 
                       12,000-0.275 20,000-0.265 4,000-0.27 32,000-0.265 
                       Y8,000-0.265 144,000-0.265 8,000-0.27 16,000-0.265 
                       20,000-0.26 12,000-0.265 Y20,000-0.265 28,000-0.265 
                       352,000-0.26 Y4,000-0.265 120,000-0.26 8,000-0.265 
                       16,000-0.26 2,056,000-0.265 12,000-0.27 80,000-0.275 
                       36,000-0.28 140,000-0.275 Y20,000-0.275 12,000-0.275 
                       24,000-0.28 ]< >
 8509 威揚酒業控股   < >[ 280,000-0.72 Y28,000-0.72 ]/-//[ 1,772,000-0.72 
                       4,000-0.74 ]< >
 8511 民富國際     < >[ 4,000-1.14 ]/-//[ ]< >
 8512 凱富善集團控股  < >[ ]/-//[ 60,000-0.30 50,000-0.305 ]< >
 8513 加和國際控股   < >[ 200,000-0.128 ]/-//[ 140,000-0.129 Y80,000-0.129 
                       240,000-0.129 ]< >
 8516 廣駿集團控股   < >[ 5,000-1.60 D5,000-1.53 D500-1.52 5,000-1.59 ]
                       /-//[ ]< >
 8519 新享時代     < >[ ]/-//[ Y40,000-0.10 20,000-0.101 ]< >
 8521 智雲國際控股   < >[ 5,000-1.57 5,000-1.56 25,000-1.55 5,000-1.56 
                       5,000-1.61 5,000-1.59 5,000-1.57 5,000-1.56 5,000-1.59 
                       15,000-1.55 Y20,000-1.55 5,000-1.58 5,000-1.59 
                       5,000-1.60 ]/-//[ 5,000-1.56 15,000-1.55 40,000-1.56 
                       Y5,000-1.56 Y15,000-1.55 5,000-1.55 20,000-1.54 
                       10,000-1.55 20,000-1.56 25,000-1.57 5,000-1.58 ]< >
 8526 榮豐集團亞洲   < >[ 100,000-0.13 ]/-//[ 20,000-0.135 Y10,000-0.148 
                       30,000-0.145 Y10,000-0.158 10,000-0.159 Y10,000-0.158 
                       60,000-0.159 20,000-0.16 10,000-0.168 10,000-0.178 
                       10,000-0.179 10,000-0.178 90,000-0.175 Y10,000-0.189 
                       10,000-0.185 10,000-0.186 10,000-0.185 20,000-0.20 
                       Y100,000-0.20 10,000-0.21 30,000-0.20 ]< >
 8529 優博控股     < >[ 60,000-0.186 ]/-//[ 30,000-0.186 ]< >
 8535 熒德控股     < >[ 140,000-0.151 120,000-0.15 20,000-0.156 
                       20,000-0.154 20,000-0.155 ]/-//[ 140,000-0.155 
                       80,000-0.154 Y40,000-0.155 40,000-0.155 20,000-0.159 
                       60,000-0.157 80,000-0.158 20,000-0.157 20,000-0.156 
                       40,000-0.155 ]< >
 8537 創輝珠寶     < >[ 10,000-0.191 Y20,000-0.192 60,000-0.191 ]/-//[ 
                       20,000-0.196 120,000-0.197 210,000-0.199 ]< >
 8540 勝利證券     < >[ 12,000-5.00 2,000-4.98 4,000-4.97 6,000-4.91 
                       4,000-4.90 Y6,000-4.90 2,000-4.90 Y2,000-4.97 
                       4,000-4.97 2,000-4.92 6,000-4.93 4,000-4.97 2,000-4.94 
                       12,000-4.97 8,000-4.98 4,000-4.94 12,000-4.93 
                       2,000-4.91 12,000-4.88 20,000-4.86 2,000-4.92 ]/-//[ 
                       4,000-4.90 2,000-4.88 4,000-4.87 14,000-4.85 2,000-4.82 
                       10,000-4.83 10,000-4.81 14,000-4.80 Y4,000-4.78 
                       32,000-4.80 14,000-4.81 10,000-4.83 10,000-4.88 
                       2,000-4.87 36,000-4.88 6,000-4.89 4,000-4.90 
                       22,000-4.91 12,000-4.92 8,000-4.93 6,000-4.94 
                       2,000-4.92 6,000-4.94 68,000-4.92 2,000-4.81 4,000-4.92 
                       2,000-4.94 2,000-4.95 4,000-4.93 6,000-4.92 4,000-4.87 
                       4,000-4.91 2,000-4.89 4,000-4.91 ]< 2,000-4.91 >
 8545 佰悅集團     < >[ 40,000-0.041 ]/-//[ 8,000-0.04 136,000-0.041 ]< >
 8547 PACIFIC LEGEND   < 10,000-0.26 >[ 80,000-0.26 40,000-0.265 50,000-0.27 
                       10,000-0.275 10,000-0.28 10,000-0.285 60,000-0.28 
                       140,000-0.27 40,000-0.265 10,000-0.26 70,000-0.265 
                       10,000-0.27 Y100,000-0.27 30,000-0.27 80,000-0.275 
                       390,000-0.27 140,000-0.265 50,000-0.26 Y770,000-0.26 
                       110,000-0.26 70,000-0.255 Y40,000-0.255 Y120,000-0.26 
                       10,000-0.255 50,000-0.25 50,000-0.255 60,000-0.25 
                       30,000-0.255 40,000-0.25 Y700,000-0.255 340,000-0.25 
                       10,000-0.249 10,000-0.25 30,000-0.249 50,000-0.248 
                       150,000-0.25 20,000-0.249 20,000-0.25 Y270,000-0.255 
                       140,000-0.25 Y30,000-0.255 150,000-0.255 
                       Y2,000,000-0.255 90,000-0.255 430,000-0.25 10,000-0.248 
                       Y10,000-0.248 80,000-0.247 10,000-0.249 20,000-0.25 ]
                       /-//[ 100,000-0.249 100,000-0.248 20,000-0.247 
                       170,000-0.248 20,000-0.245 10,000-0.247 190,000-0.248 
                       80,000-0.249 30,000-0.25 10,000-0.255 20,000-0.25 
                       Y60,000-0.25 30,000-0.25 20,000-0.255 50,000-0.25 
                       30,000-0.247 20,000-0.25 320,000-0.247 10,000-0.248 
                       10,000-0.255 80,000-0.247 10,000-0.25 ]< 30,000-0.246 >
 8570 嘉鼎國際集團   < >[ D4-0.87 20,500-0.95 5,000-0.90 ]/-//[ 5,000-0.91 
                       D4-0.87 D8-0.88 6,000-0.91 30,500-0.90 3,000-0.88 
                       500-0.90 ]< 2,000-0.89 >
 8603 亮晴控股     < >[ 50,000-1.92 10,000-1.91 Y30,000-2.00 Y20,000-2.10 ]
                       /-//[ 30,000-2.19 20,000-2.24 10,000-2.20 10,000-2.06 ]
                       < >
 8606 倢冠控股     < >[ 40,000-0.085 ]/-//[ ]< >
 8611 九福來      < >[ 45,000-0.77 ]/-//[ 20,000-0.77 25,000-0.76 
                       5,000-0.78 10,000-0.79 90,000-0.80 20,000-0.81 
                       55,000-0.80 70,000-0.79 ]< 30,000-0.78 >
 8616 新威工程集團   < >[ ]/-//[ 10,000-0.046 ]< >
 8620 亞洲速運     < >[ 100,000-0.083 60,000-0.087 20,000-0.086 
                       15,000-0.085 ]/-//[ 75,000-0.085 Y10,000-0.085 
                       115,000-0.087 ]< 15,000-0.084 >
 8621 METROPOLIS CAP   < >[ 16,000-0.033 208,000-0.032 16,000-0.031 ]/-//[ 
                       8,000-0.033 128,000-0.032 ]< >
 8622 華康生物醫學   < >[ Y16,000-0.395 56,000-0.39 8,000-0.40 8,000-0.405 ]
                       /-//[ 72,000-0.40 ]< >
 8623 中國蜀塔     < >[ Y40,000-0.127 ]/-//[ 80,000-0.129 Y40,000-0.13 ]< >
 8635 大象控股集團   < U32,000-1.19 4,000-1.19 U16,000-1.19 >[ 12,000-1.16 
                       4,000-1.18 124,000-1.17 136,000-1.18 8,000-1.16 
                       432,000-1.17 Y4,000-1.18 28,000-1.17 4,000-1.18 
                       4,000-1.17 8,000-1.18 68,000-1.17 8,000-1.16 4,000-1.17 
                       40,000-1.16 4,000-1.15 4,000-1.16 4,000-1.15 4,000-1.17 
                       8,000-1.14 4,000-1.15 8,000-1.14 4,000-1.15 8,000-1.14 
                       4,000-1.15 48,000-1.14 4,000-1.13 12,000-1.14 
                       12,000-1.15 76,000-1.16 8,000-1.15 60,000-1.16 
                       172,000-1.17 164,000-1.18 4,000-1.16 72,000-1.17 
                       60,000-1.16 Y12,000-1.16 396,000-1.15 1,532,000-1.14 
                       92,000-1.15 20,000-1.14 20,000-1.15 500,000-1.14 
                       4,000-1.15 320,000-1.14 16,000-1.15 12,000-1.16 
                       4,000-1.17 8,000-1.15 64,000-1.14 28,000-1.13 
                       4,000-1.14 40,000-1.13 Y48,000-1.13 4,000-1.13 
                       4,000-1.14 352,000-1.13 4,000-1.14 56,000-1.13 
                       4,000-1.14 4,000-1.12 12,000-1.13 16,000-1.12 
                       24,000-1.13 4,000-1.14 24,000-1.13 408,000-1.12 
                       Y4,000-1.12 4,000-1.13 12,000-1.12 144,000-1.11 
                       296,000-1.10 28,000-1.12 80,000-1.10 Y16,000-1.10 
                       236,000-1.09 4,000-1.10 24,000-1.09 Y32,000-1.09 
                       16,000-1.10 Y4,000-1.09 16,000-1.09 12,000-1.08 
                       84,000-1.09 Y8,000-1.09 12,000-1.09 Y28,000-1.09 
                       8,000-1.09 Y16,000-1.09 Y64,000-1.08 4,000-1.08 
                       20,000-1.09 20,000-1.08 356,000-1.09 Y4,000-1.10 
                       12,000-1.10 528,000-1.09 Y20,000-1.09 12,000-1.09 
                       48,000-1.08 32,000-1.09 Y16,000-1.08 428,000-1.08 
                       404,000-1.09 Y20,000-1.09 8,000-1.09 Y24,000-1.09 
                       72,000-1.09 372,000-1.08 120,000-1.09 4,000-1.08 
                       44,000-1.09 56,000-1.08 148,000-1.07 4,000-1.08 
                       4,000-1.09 20,000-1.08 Y16,000-1.08 212,000-1.08 
                       68,000-1.09 476,000-1.08 4,000-1.09 128,000-1.08 
                       84,000-1.09 Y40,000-1.09 344,000-1.09 4,000-1.10 ]/-//[ 
                       448,000-1.10 152,000-1.11 4,000-1.12 52,000-1.11 
                       236,000-1.12 208,000-1.13 12,000-1.14 Y4,000-1.13 
                       32,000-1.14 104,000-1.13 36,000-1.14 120,000-1.12 
                       40,000-1.13 248,000-1.14 72,000-1.13 112,000-1.12 
                       4,000-1.13 20,000-1.12 72,000-1.11 8,000-1.12 
                       8,000-1.11 4,000-1.12 12,000-1.11 4,000-1.12 
                       20,000-1.11 4,000-1.12 16,000-1.11 148,000-1.12 
                       76,000-1.13 108,000-1.14 4,000-1.15 52,000-1.14 
                       20,000-1.15 96,000-1.14 Y4,000-1.15 4,000-1.15 
                       4,000-1.14 192,000-1.15 84,000-1.16 180,000-1.14 
                       40,000-1.13 132,000-1.15 100,000-1.16 52,000-1.15 
                       84,000-1.16 112,000-1.15 4,000-1.16 44,000-1.15 
                       4,000-1.16 36,000-1.15 156,000-1.14 4,000-1.15 
                       Y96,000-1.14 16,000-1.14 4,000-1.15 24,000-1.14 
                       4,000-1.15 176,000-1.14 360,000-1.15 128,000-1.16 
                       24,000-1.15 276,000-1.16 4,000-1.17 8,000-1.16 
                       4,000-1.17 24,000-1.16 4,000-1.17 92,000-1.15 
                       148,000-1.17 Y52,000-1.17 196,000-1.17 4,000-1.18 
                       88,000-1.17 588,000-1.16 516,000-1.17 400,000-1.16 
                       636,000-1.15 164,000-1.14 168,000-1.16 224,000-1.14 
                       428,000-1.13 80,000-1.12 1,624,000-1.11 268,000-1.10 
                       152,000-1.11 380,000-1.12 72,000-1.10 1,012,000-1.09 
                       916,000-1.08 300,000-1.10 380,000-1.09 2,696,000-1.08 
                       1,324,000-1.07 20,000-1.09 268,000-1.07 184,000-1.08 
                       432,000-1.09 20,000-1.08 492,000-1.09 1,248,000-1.08 
                       3,444,000-1.07 660,000-1.09 Y8,000-1.09 168,000-1.09 
                       5,000,000-1.07 Y24,000-1.08 324,000-1.08 5,000,000-1.07 
                       276,000-1.08 16,000-1.09 312,000-1.08 3,188,000-1.07 
                       264,000-1.08 80,000-1.09 92,000-1.10 Y8,000-1.10 
                       200,000-1.10 8,000-1.11 Y8,000-1.11 112,000-1.12 
                       200,000-1.13 32,000-1.14 288,000-1.13 Y12,000-1.13 
                       72,000-1.13 116,000-1.14 28,000-1.13 172,000-1.14 
                       24,000-1.15 Y12,000-1.14 28,000-1.14 108,000-1.15 
                       452,000-1.14 88,000-1.15 80,000-1.14 4,000-1.15 
                       132,000-1.13 80,000-1.12 20,000-1.13 52,000-1.14 
                       4,000-1.15 ]< 384,000-1.15 >
 8637 元續科技     < >[ 2,000-1.72 46,000-1.73 4,000-1.72 ]/-//[ 
                       17,000-1.72 12,000-1.71 6,000-1.72 ]< >
 8645 比特元宇宙    < 6,000-0.60 >[ 12,000-0.61 Y66,000-0.63 6,000-0.64 
                       96,000-0.63 60,000-0.62 ]/-//[ 36,000-0.63 96,000-0.64 
                       6,000-0.65 72,000-0.68 Y18,000-0.68 18,000-0.68 
                       12,000-0.66 6,000-0.65 12,000-0.66 12,000-0.67 
                       12,000-0.66 ]< >
 8646 中國宏光     < >[ 3,000-0.231 ]/-//[ 18,000-0.231 ]< >
 8659 易和國際控股   < 45,000-0.172 U20,000-0.172 >[ 5,000-0.176 5,000-0.173 
                       Y10,000-0.172 35,000-0.172 20,000-0.173 Y30,000-0.173 
                       100,000-0.172 25,000-0.171 100,000-0.174 ]/-//[ 
                       5,000-0.171 30,000-0.174 ]< >

-------------------------------------------------------------------------------
                            $500,000以上成交紀錄

-------------------------------------------------------------------------------
    C  = 收市兩邊客/非兩邊客               D  = 碎股兩邊客/非兩邊客
    M  = 非自動對盤/特別買賣單位非兩邊客   P  = 開市前兩邊客/非兩邊客
    U  = 競價兩邊客                        X  = 非自動對盤/特別買賣單位兩邊客
    Y  = 自動對盤兩邊客
   < > = 競價交易時段                     [ ] = 持續交易時段
    /  = 早市收市及延續早市開市
   //  = 延續早市收市及午市開市
-------------------------------------------------------------------------------

代號  股票名稱         成交紀錄

 8017 捷利交易寶    < >[ 268,000-2.14 280,000-2.12 276,000-2.22 ]/-//[ 
                       280,000-2.13 464,000-2.10 280,000-2.06 244,000-2.06 ]< >
 8198 加i科技     < >[ 300,000-3.67 300,000-3.67 172,000-3.67 ]/-//[ ]< >
 8299 大唐黃金     < >[ 1,080,000-0.54 1,032,000-0.56 1,104,000-0.55 
                       1,008,000-0.55 1,008,000-0.53 1,176,000-0.53 
                       1,752,000-0.48 1,392,000-0.485 2,016,000-0.48 
                       1,200,000-0.50 ]/-//[ 960,000-0.53 ]< >
 8395 中顯智能齊家控股 < >[ 4,880,000-0.239 ]/-//[ ]< >
 8509 威揚酒業控股   < >[ ]/-//[ 1,652,000-0.72 ]< >
 8635 大象控股集團   < >[ 448,000-1.14 500,000-1.14 500,000-1.14 ]/-//[ 
                       452,000-1.11 600,000-1.11 592,000-1.08 1,020,000-1.07 
                       580,000-1.07 1,000,000-1.07 948,000-1.07 600,000-1.07 
                       800,000-1.07 800,000-1.07 500,000-1.07 4,452,000-1.07 
                       3,048,000-1.07 ]< >

-------------------------------------------------------------------------------
                                  交易修正紀錄

-------------------------------------------------------------------------------
    C  = 收市兩邊客/非兩邊客               D  = 碎股兩邊客/非兩邊客
    M  = 非自動對盤/特別買賣單位非兩邊客   P  = 開市前兩邊客/非兩邊客
    U  = 競價兩邊客                        X  = 非自動對盤/特別買賣單位兩邊客
    Y  = 自動對盤兩邊客
   < > = 競價交易時段                     [ ] = 持續交易時段
    /  = 早市收市及延續早市開市
   //  = 延續早市收市及午市開市
-------------------------------------------------------------------------------


24/09/25所有交易反駁及修正的成交淨值  : HK$                    0

-------------------------------------------------------------------------------
                        因公眾持有量不足而停牌證券之買賣

-------------------------------------------------------------------------------
    C  = 收市兩邊客/非兩邊客               D  = 碎股兩邊客/非兩邊客
    M  = 非自動對盤/特別買賣單位非兩邊客   P  = 開市前兩邊客/非兩邊客
    U  = 競價兩邊客                        X  = 非自動對盤/特別買賣單位兩邊客
    Y  = 自動對盤兩邊客
   < > = 競價交易時段                     [ ] = 持續交易時段
    /  = 早市收市及延續早市開市
   //  = 延續早市收市及午市開市
-------------------------------------------------------------------------------


停牌證券之總成交額 (24/09/25)         : HK$                    0

-------------------------------------------------------------------------------
                                    經調整成交

24/09/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:

整體市場總計  : HK$        261,876,248


註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。

-------------------------------------------------------------------------------
                                      賣空成交-每日報表


                                      賣空成交量                           成交量
  代號  股票名稱              股數(SH)          金額($)           股數(SH)           金額($)

   8083 有贊            7,640,000           1,269,632     104,589,584          17,381,385
   8137 洪橋集團             38,000              21,660       4,222,000           2,395,500
   8279 亞博科技控股          100,000              23,024       1,527,000             349,985

   交易成交股數     :         7,778,000                         110,338,584
   交易成交金額     :
     HKD證券    -                   HKD           1,314,316             HKD          20,126,870

錄得賣空交易之證券(所有證券)數目               :                    3
錄得賣空交易之指定證券(不包括交易所買賣產品)數目       :                    3
錄得賣空交易之指定證券(僅限交易所買賣產品)數目        :                    0
錄得賣空交易之指定證券(所有指定證券)數目           :                    3


(A) 賣空指定證券(不包括交易所買賣產品)
   賣空交易成交股數                     :             7,778,000
   賣空交易成交金額                     : HKD           1,314,316

市場總成交                           : HKD         273,763,326
賣空指定證券(不包括交易所買賣產品)佔市場總成交的百分比    :               0%


(B) 賣空指定證券(僅限交易所買賣產品)
   賣空交易成交股數                     :                     0
   賣空交易成交金額                     : HKD                   0

市場總成交                           : HKD         273,763,326
賣空指定證券(僅限交易所買賣產品)佔市場總成交的百分比     :               0%


(C) 賣空指定證券(所有指定證券)
   賣空交易成交股數                     :             7,778,000
   賣空交易成交金額                     : HKD           1,314,316

市場總成交                           : HKD         273,763,326
賣空所有指定證券佔市場總成交的百分比              :                   0%

*總錄得賣空交易之非指定證券數目                                  :                        0
    賣空交易成交股數                                             :                        0
    賣空交易成交金額                                             :  HKD                   0

指定證券總數目                                                   :                        3

*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份

-------------------------------------------------------------------------------
                                上日經調整賣空成交

經計入交易所參與者匯報之修正成交後, 下列證券在24/09/2025的總賣空成交量資料如下:

                                  總賣空成交量
  代號  股票名稱                股數(SH)          金額($)

   8083 有贊                     4,748,000              788,676
   8137 洪橋集團                    84,000               48,720
   8279 亞博科技控股                68,000               15,164

     交易成交股數     :          4,900,000
     交易成交金額     :
     HKD 證券 -                          HKD            852,560

總數錄得賣空交易之證券數目                  :                        3
總錄得賣空交易之指定證券數目                :                        3
     賣空交易成交股數                       :                4,900,000
     賣空交易成交金額                       :  HKD             852,560
*總錄得賣空交易之非指定證券數目             :                        0
     賣空交易成交股數                       :                        0
     賣空交易成交金額                       :  HKD                   0

*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份

註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。

-------------------------------------------------------------------------------
                                  海外成交概要


今日海外成交額:

  HK$     :                    0
  股數    :                    0
  宗數    :                    0

-------------------------------------------------------------------------------
                                    其他資料

1. 今日除淨/息股份

代號  股票名稱         除淨項目

2. 指數修訂

-