188/251006
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 06 OCT 2025 (星期一 MONDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 216 易所創業板指數 INDEX 21.91 20.74 +1.17 +5.641
上升股份 Advanced : 99
下降股份 Declined : 91
無變股份 Unchanged : 126
是日成交 Today's Turnover:
金額(HK$): 493,672,965
股數(Shares): 1,645,974,098
宗數(Deals): 22,798
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 241,949,593 1,178,394,256 0.222 0.168
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 59,750,337 51,503,000 1.39 0.85
8299 GT GOLD 大唐黃金 HKD 45,330,992 96,668,800 0.495 0.45
8635 ELEPHANT HLDGS 大象控股集團 HKD 27,995,200 16,188,000 1.84 1.63
8637 METASURFACE 元續科技 HKD 14,544,937 9,802,998 1.61 1.41
8148 WUXI LIFE 悟喜生活 HKD 14,518,000 21,350,000 - -
8349 GUIXIN GROUP 硅鑫集團 HKD 7,287,400 3,180,000 2.35 2.20
8368 CREATIVE CHINA 中國創意控股 HKD 5,061,400 6,490,000 0.78 0.77
8246 ZHONGHUA GAS 中華燃氣 HKD 4,470,087 24,905,000 0.30 0.085
8269 WEALTH GLORY 富譽控股 HKD 4,224,300 7,170,000 0.62 0.55
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 1,178,394,256 241,949,593 0.222 0.168
8299 GT GOLD 大唐黃金 HKD 96,668,800 45,330,992 0.495 0.45
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 51,503,000 59,750,337 1.39 0.85
8176 SUPERROBOTICS 超人智能 HKD 27,210,000 2,314,595 0.12 0.076
8246 ZHONGHUA GAS 中華燃氣 HKD 24,905,000 4,470,087 0.30 0.085
8148 WUXI LIFE 悟喜生活 HKD 21,350,000 14,518,000 - -
8317 FINET GROUP 財華社集團 HKD 20,138,000 2,516,866 0.129 0.108
8635 ELEPHANT HLDGS 大象控股集團 HKD 16,188,000 27,995,200 1.84 1.63
8572 SINO SPLEND RTS 華泰瑞銀股權 HKD 14,293,052 342,809 0.031 0.02
8179 PALINDA GROUP 百利達集團控股 HKD 11,412,320 148,537 0.014 0.012
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.15 0.134 0.144 - - 0.15 - -
8005 YUXING INFOTECH裕興科技 HKD 0.095 0.097 0.10 0.101 0.098 0.098 330,000 32,730
8006 SINO SPLENDID 華泰瑞銀 HKD 0.12 0.116 0.139 0.122 0.12 0.12 75,588 9,069
8007 GLOBALSTRAT 環球戰略集團 HKD 0.275 0.25 0.27 0.27 0.265 0.265 170,005 45,101
8013 ECI TECH HKD 0.057 0.058 0.062 0.065 0.058 0.062 380,000 23,060
* 8017 TRADEGO 捷利交易寶 HKD 2.03 2.08 2.10 2.13 2.04 2.10 1,812,000 3,781,440
8018 FINSOFT FIN 匯財金融投資 HKD 0.043 0.043 0.044 0.044 0.042 0.043 265,450 11,238
8019 HAO WEN HLDGS 皓文控股 HKD 0.30 0.265 0.345 0.31 0.295 0.31 72,000 21,160
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.021 0.023 - - 0.023 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.019 0.019 0.02 0.02 0.019 0.019 400,000 7,790
8023 KWONG MAN KEE 鄺文記 HKD 0.275 0.243 0.30 0.295 0.295 0.295 72,000 21,240
8026 CB GLOBAL 朗華國際集團 HKD 0.38 0.385 0.40 0.40 0.385 0.385 10,000 3,905
8027 KPM HOLDING 吉輝控股 HKD 0.12 0.12 - 0.124 0.121 0.121 20,000 2,450
8028 TIMELESS 天時資源 HKD 0.475 0.425 0.435 0.465 0.405 0.43 2,280,000 1,004,900
8029 IMPERIUM FIN GP帝國金融集團 HKD 0.67 1.02 1.06 1.08 0.70 1.06 1,851,000 1,593,800
* 8030 FENGYINHE 豐銀禾控股 HKD 8.92 8.98 9.09 9.65 8.80 9.03 282,400 2,577,482
8031 ETS GROUP 易通訊集團 HKD 0.145 0.151 0.184 0.166 0.147 0.166 88,000 13,780
8033 VODATEL NETWORK愛達利網絡 HKD 0.125 0.125 0.138 0.115 0.115 0.125 12,000 1,380
8035 JANCO HOLDINGS 駿高控股 HKD 0.062 0.064 0.065 0.067 0.062 0.064 420,000 26,430
8036 EBROKER GROUP 電子交易集團 HKD 0.037 0.036 0.037 0.04 0.035 0.036 3,330,000 120,390
8037 CH BIOTECH SER 中國生物科技服務 HKD 1.00 0.99 1.00 1.00 0.99 0.99 30,000 29,850
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.30 0.285 0.30 0.29 0.265 0.285 180,000 49,900
8041 INTELLIMARK AI 中微智碼 HKD 0.75 0.75 0.76 0.76 0.75 0.76 100,000 75,800
8042 KOS INTL 高奧士國際 HKD 0.042 0.04 0.044 0.044 0.042 0.044 250,000 10,530
8043 ATLINKS HKD 0.191 0.177 0.191 - - 0.191 - -
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.15 2.14 2.22 2.15 2.14 2.14 52,000 111,520
8050 QUANTUM THINK 量子思維 HKD 0.44 0.43 0.44 0.445 0.42 0.44 606,000 260,990
8051 CIRCUTECH 訊智海 HKD 3.18 3.10 3.35 3.35 3.35 3.35 2,800 9,380
8052 LUK HING ENT 陸慶娛樂 HKD 0.069 0.063 0.078 0.067 0.065 0.065 99,000 6,470
8056 LIFE CONCEPTS 生活概念 HKD 0.248 0.203 0.212 0.248 0.206 0.212 220,500 46,637
8057 MADISON HLDG 麥迪森控股 HKD 0.087 0.091 0.098 0.095 0.091 0.091 76,000 7,004
8059 GLORY FLAME 朝威控股 HKD 0.013 0.013 0.014 0.014 0.013 0.014 30,000 415
8060 GLOBAL LINK 國聯通信 HKD 0.102 0.087 0.104 - - 0.102 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.285 0.28 0.295 - - 0.285 5,000 1,450
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.12 0.115 0.12 0.12 0.12 0.12 85,000 10,200
8066 PHOENITRON HOLD品創控股 HKD 0.60 0.56 0.60 0.60 0.58 0.60 110,000 64,750
8067 OUC HOLDINGS 東方大學城控股 HKD 0.275 0.285 0.30 0.32 0.28 0.30 100,000 28,815
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.038 0.035 0.037 0.038 0.035 0.037 155,000 5,590
8070 KEEN OCEAN 僑洋國際控股 HKD 0.60 0.59 0.64 0.65 0.65 0.64 15,000 9,750
8071 CH NETCOMTECH 中彩網通控股 HKD 0.02 0.021 0.022 0.022 0.02 0.022 3,825,000 80,485
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.295 0.295 0.305 - - 0.295 - -
8073 SFSY NEW MAT 水發興業新材料 HKD 0.275 0.221 0.29 0.25 0.221 0.25 16,000 3,768
8076 SING LEE 新利軟件 HKD 0.029 0.028 0.029 0.029 0.027 0.028 750,000 20,520
8079 WISDOMCOME GP 仍志集團控股 HKD 0.59 0.55 0.63 0.60 0.60 0.60 720,000 432,000
8080 NAS HOLDINGS 北亞策略 HKD 0.445 - 0.445 - - 0.445 - -
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.021 0.019 0.02 0.021 0.019 0.02 5,300,000 102,120
8082 QINGHUA HOLD 擎華控股 HKD 0.10 0.098 0.10 0.10 0.09 0.10 3,925,000 387,100
* 8083 YOUZAN 有贊 HKD 0.178 0.214 0.215 0.222 0.168 0.215 1,178,394,256 241,949,593
8087 CHINA 33MEDIA 中國三三傳媒 HKD 6.02 5.41 - 6.01 6.00 6.01 20,000 120,100
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.034 0.033 0.039 0.033 0.033 0.036 90,000 3,070
8092 ITE HOLDINGS HKD 0.037 0.033 0.037 0.037 0.037 0.037 100,000 3,700
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.126 0.121 0.127 0.127 0.12 0.121 755,000 93,105
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.81 1.37 1.39 1.39 0.85 1.39 51,503,000 59,750,337
8096 TASTY CONCEPTS 賞之味 HKD 0.161 0.161 0.172 - - 0.161 - -
8098 CL GROUP 昌利控股 HKD 0.044 0.043 0.047 - - 0.044 - -
8100 FAMOUS TECH INT名科國際 HKD 0.31 0.27 0.35 - - 0.31 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.144 0.142 0.156 0.144 0.141 0.142 57,000 8,199
8106 SHENGHUA LANDE 升華蘭德 HKD 0.455 0.445 0.455 0.46 0.435 0.455 1,045,000 464,975
8107 FICUS TECH 細葉榕科技 HKD 0.55 0.495 0.55 0.55 0.53 0.55 335,000 183,300
8111 CT IND GROUP 中國科技產業集團 HKD 0.115 0.118 0.129 0.119 0.118 0.119 150,000 17,750
8112 CORNERSTONE FIN基石金融 HKD 0.144 0.124 0.143 0.124 0.124 0.124 54,480 6,692
8113 V&V TECH 時騰科技 HKD 0.49 0.45 0.49 - - 0.49 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.12 4.12 - - - 4.12 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.075 0.091 0.095 0.10 0.072 0.093 951,000 76,664
8118 BORTEX GLOBAL 濠亮環球 HKD 0.128 0.119 0.131 0.133 0.119 0.127 680,000 85,760
8120 CH DEMETER FIN 國農金融投資 HKD 0.485 0.40 0.485 - - 0.485 - -
8121 GUOEN HOLDINGS 國恩控股 HKD 0.93 0.91 1.07 1.07 0.89 1.07 40,000 37,800
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 - - 0.01 - -
8125 CHINA NEW HLDGS中新控股 HKD 0.325 0.30 0.33 0.325 0.30 0.30 424,000 133,960
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.04 0.038 0.039 - - 0.039 - -
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.141 0.131 0.135 0.136 0.13 0.131 210,000 27,950
8132 CENTURY EN INTL百能國際能源 HKD 0.078 0.076 0.078 0.078 0.078 0.078 1,142,500 89,095
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.41 0.39 0.435 - - 0.41 - -
8136 IMS GROUP 英馬斯集團 HKD 0.041 0.042 0.045 0.048 0.042 0.042 4,100,000 185,470
* 8137 HONBRIDGE 洪橋集團 HKD 0.53 0.51 0.52 0.54 0.50 0.52 5,326,000 2,746,220
8139 CHANGAN RH 長安仁琚@ HKD 1.60 1.50 1.77 1.77 1.60 1.77 5,000 8,680
8140 BOSATECH 人和科技 HKD 0.126 0.12 0.121 0.121 0.119 0.12 2,690,000 325,250
8143 GF HEALTHCARE 金威醫療 HKD 0.192 0.193 - 0.195 0.193 0.193 844,400 163,722
8146 GRACEWINE 怡園酒業 HKD 0.118 0.115 0.127 0.119 0.119 0.119 10,000 1,190
8147 MILLENNIUM PG 匯思太平洋 HKD 0.77 0.75 0.76 0.84 0.74 0.76 2,291,200 1,807,784
* 8148 WUXI LIFE 悟喜生活 HKD 0.77 0.102 0.95 - - 0.77 21,350,000 14,518,000
8149 ALTUS HLDGS 浩德控股 HKD 0.11 0.108 0.11 0.11 0.109 0.109 190,000 20,870
8152 M&L HOLDINGS 明樑控股 HKD 0.062 0.056 0.064 - - 0.062 - -
8156 SINOPHARM TECH 國藥科技股份 HKD 0.211 0.178 0.228 0.21 0.21 0.21 23,600 4,802
8158 CRMI 中國再生醫學 HKD 0.70 0.66 0.69 0.67 0.67 0.67 5,000 3,350
8159 CU VENTURE INV 新華聯合投資 HKD 0.093 0.091 0.092 0.092 0.092 0.092 245,000 22,540
8160 GOLDWAY EDU HKD 0.345 0.335 0.35 0.36 0.335 0.335 180,000 61,440
8161 MEDINET GROUP 醫匯集團 HKD 0.60 0.33 0.70 0.60 0.60 0.60 24,000 14,400
8162 LOCO HK 港銀控股 HKD 0.53 0.61 0.62 0.75 0.54 0.62 2,450,000 1,532,400
8163 NOIZ GROUP 聲揚集團 HKD 0.106 0.102 0.106 0.106 0.101 0.106 110,000 11,170
8168 AMASSE CAPITAL 寶積資本 HKD 0.055 0.072 0.078 0.081 0.058 0.071 2,140,000 137,570
8169 ECO-TEK HLDGS 環康集團 HKD 0.037 0.035 0.038 - - 0.037 - -
8172 LAJIN ENT 拉近網娛 HKD 0.315 0.188 0.365 - - 0.315 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.154 0.147 0.16 0.16 0.144 0.156 194,000 28,980
* 8176 SUPERROBOTICS 超人智能 HKD 0.124 0.081 0.082 0.12 0.076 0.081 27,210,000 2,314,595
8178 CHINA INFO TECH中國信息科技 HKD 1.96 1.90 1.98 2.32 1.90 1.91 603,500 1,267,335
8179 PALINDA GROUP 百利達集團控股 HKD 0.013 0.012 0.014 0.014 0.012 0.014 11,412,320 148,537
8181 KS SMART MGMT 港深智能管理 HKD 0.061 0.054 0.061 - - 0.061 - -
8186 ALMANA 曼妠 HKD 0.36 0.365 0.38 - - 0.365 - -
8187 JIMU GROUP 積木集團 HKD 0.35 0.375 0.39 0.39 0.35 0.39 850,000 320,250
8188 GME GROUP 駿傑集團控股 HKD 1.08 1.06 1.08 1.08 1.07 1.08 88,000 94,840
8189 TEDA BIOMEDICAL泰達生物 HKD 0.41 0.40 0.415 0.415 0.39 0.415 1,375,000 550,875
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.178 0.171 0.18 0.184 0.169 0.179 3,120,000 558,636
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.158 - - - - 0.158 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.35 1.32 1.34 1.35 1.32 1.32 130,000 172,760
8196 FUTIAN HOLDINGS福田股份 HKD 0.88 0.89 0.90 0.90 0.88 0.90 1,928,000 1,696,800
* 8198 CRYPTO FLOW 加i科技 HKD 3.90 3.93 3.94 3.96 3.90 3.94 1,072,260 4,202,384
8200 SAU SAN TONG 修身堂 HKD 0.65 0.50 0.57 0.55 0.55 0.55 7,500 4,020
8201 PPS INT'L 寶聯控股 HKD 0.06 0.061 0.065 - - 0.061 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.33 0.30 0.32 - - 0.32 5,000 1,380
8205 JIAODA WITHUB 交大慧谷 HKD 0.455 0.435 0.50 0.51 0.42 0.435 88,000 39,420
8206 S ROBOT EDU 神通機器人教育 HKD 0.048 0.045 0.047 0.047 0.044 0.047 56,000 2,603
8208 WMCH GLOBAL HKD 0.101 0.101 0.108 0.109 0.099 0.105 1,014,000 106,050
8210 DLC ASIA 衍匯亞洲 HKD 0.056 0.056 0.059 - - 0.056 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.33 - 0.33 - - 0.33 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.275 0.255 0.26 0.27 0.255 0.26 2,130,625 551,105
8218 ECHO INT HOLD 毅高國際控股 HKD 0.149 0.136 - - - 0.149 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.192 0.185 0.19 0.186 0.182 0.186 140,000 25,830
8220 BINGO GROUP 比高集團 HKD 4.02 4.16 4.17 4.20 3.90 4.15 524,500 2,135,585
8221 GAOYU FINANCE 高裕金融 HKD 1.18 1.12 1.33 1.36 1.16 1.31 80,800 99,222
8222 E LIGHTING 壹照明 HKD 0.036 0.035 0.036 0.035 0.034 0.034 124,000 4,252
8223 ZYY 紫元元 HKD 1.03 1.05 1.12 1.30 1.06 1.12 96,000 109,000
8225 C HEALTH GP 中國醫療集團 HKD 0.18 0.178 0.198 0.177 0.171 0.178 300,000 52,520
8226 KOALA FIN GP 樹熊金融集團 HKD 0.12 0.12 0.125 0.12 0.12 0.12 145,800 17,491
8227 HAITIAN ANTENNA海天天芋@ HKD 0.23 - 0.23 - - 0.23 16,000 3,360
8229 FUTURE DATA 未來數據集團 HKD 0.62 0.57 0.60 0.61 0.56 0.59 110,000 63,150
8232 CLASSIFIED GP HKD 4.07 3.89 4.10 4.13 3.82 4.09 193,000 763,800
8237 LINK HOLDINGS 華星控股 HKD 0.425 0.375 0.425 0.425 0.41 0.41 138,000 57,240
8238 WINTO GROUP 惠陶集團 HKD 0.26 0.285 0.30 0.35 0.28 0.295 2,502,400 779,200
8239 CAPITAL FIN 首都金融控股 HKD 10.05 9.32 10.04 - - 10.04 3,000 27,750
8241 YING KEE TEA 英記茶莊集團 HKD 0.114 0.117 0.126 0.126 0.126 0.126 5,000 630
8245 SHANYU GROUP 善裕集團控股 HKD 0.155 0.16 0.20 0.177 0.177 0.177 100,000 17,700
* 8246 ZHONGHUA GAS 中華燃氣 HKD 0.074 0.152 0.157 0.30 0.085 0.158 24,905,000 4,470,087
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.88 0.81 0.95 0.95 0.87 0.95 104,000 91,640
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.18 0.172 0.195 - - 0.18 - -
8250 DU DU HLDGS 都都控股 HKD 0.166 0.142 0.166 0.166 0.155 0.166 130,000 21,230
8257 GENES TECH 靖洋集團 HKD 0.099 0.101 0.103 0.118 0.099 0.103 990,000 104,060
8262 SUPER STRONG 宏強控股 HKD 0.064 0.053 0.066 - - 0.064 - -
8267 LINEKONG 藍港互動 HKD 0.66 0.71 0.72 0.75 0.67 0.71 2,688,500 1,914,580
8268 SMART CITY DEV 智城發展控股 HKD 0.43 0.43 0.45 0.455 0.42 0.45 752,000 332,280
* 8269 WEALTH GLORY 富譽控股 HKD 0.55 0.57 0.58 0.62 0.55 0.58 7,170,000 4,224,300
8270 CHINA CBM 中國煤層氣 HKD 0.26 0.255 0.275 - - 0.26 - -
8271 GDC 環球數碼創意 HKD 0.065 0.065 0.068 0.065 0.065 0.065 140,000 9,100
8275 CHINA NEW CONS 中國新消費集團 HKD 0.123 0.12 0.123 - - 0.123 - -
8277 STEEDORIENTAL 駿東控股 HKD 0.138 0.13 0.14 - - 0.138 - -
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.233 0.225 0.227 0.233 0.219 0.227 4,420,000 994,068
8280 CDV HOLDINGS 中國數字視頻 HKD 0.064 0.068 0.071 0.069 0.064 0.069 208,000 14,120
8281 CH GOLD CLASSIC中國金典集團 HKD 0.135 0.11 0.12 0.14 0.119 0.12 400,000 50,976
8282 GAMEONE 智傲控股 HKD 0.64 0.61 0.65 0.64 0.64 0.64 24,150 15,456
8283 ZHONGSHI MINAN 中食民安 HKD 0.56 0.53 0.57 0.60 0.51 0.56 111,000 61,600
8285 SLING GROUP 森浩集團 HKD 0.033 0.033 0.035 - - 0.033 - -
8286 CCOE 長城微光 HKD 0.129 0.117 0.147 - - 0.129 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.024 0.022 0.025 0.025 0.022 0.025 2,000,000 48,210
8291 HK ENT INTL-NEW港娛國際（新） HKD 0.295 0.226 - - - 0.295 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.57 0.56 0.59 0.59 0.56 0.59 2,000,000 1,128,700
8293 SINGASIA HLDG 星亞控股 HKD 0.21 0.21 0.229 - - 0.21 - -
8295 KINGWISOFT TECH金慧科技 HKD 0.038 0.039 0.043 - - 0.039 - -
8296 SINO-LIFE GROUP中國生命集團 HKD 0.38 0.37 0.40 - - 0.38 - -
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.465 0.46 0.465 0.495 0.45 0.46 96,668,800 45,330,992
8300 JIN MI FANG GP 今米房集團 HKD 0.098 0.108 0.112 0.12 0.104 0.112 3,200,000 353,940
* 8305 ST HLDGS 聖唐控股 HKD 0.455 0.45 0.455 0.475 0.445 0.45 5,260,000 2,410,000
8307 MEDICSKIN 密迪斯肌 HKD 0.142 0.135 0.142 0.139 0.135 0.135 84,000 11,496
8308 GUDOU HLDGS 古兜控股 HKD 0.057 0.058 0.064 - - 0.058 - -
8309 MANSHING GLOBAL萬成環球控股 HKD 0.06 0.057 0.062 - - 0.06 - -
8310 YANCHENG PORT 鹽城港 HKD 0.35 - 0.365 - - 0.35 - -
8311 PERFECT OPT 圓美光電 HKD 0.037 0.04 0.042 0.039 0.036 0.04 120,000 4,590
8313 ZACD 杰地集團 HKD 0.032 0.031 0.034 0.035 0.029 0.031 530,000 17,090
8315 CEN PLAZA HOTEL新都酒店 HKD 0.13 0.13 0.14 0.14 0.126 0.14 4,060,000 512,410
8316 CHINA HONGBAO 中國紅包 HKD 0.144 0.146 0.148 0.148 0.146 0.147 22,000 3,240
* 8317 FINET GROUP 財華社集團 HKD 0.126 0.125 0.127 0.129 0.108 0.125 20,138,000 2,516,866
8319 EXPERT SYS 思博系統 HKD 0.112 0.113 0.121 0.112 0.112 0.113 20,000 2,240
8320 AEC GROUP 沛然環保 HKD 0.117 0.102 0.11 0.104 0.104 0.104 25,000 2,580
8321 TAI KAM HLDGS 泰錦控股 HKD 0.23 0.22 - - - 0.23 2,000 432
8326 TK NEW ENERGY 同景新能源 HKD 0.169 0.162 0.166 - - 0.166 100,000 16,200
8328 XY ELEC STORAGE信義儲電 HKD 0.70 0.69 0.72 0.70 0.69 0.69 56,000 39,040
8329 NEP INTERLONG 海王英特龍 HKD 0.15 0.154 0.157 0.157 0.15 0.157 490,000 74,810
8331 P.B. GROUP 倍搏集團 HKD 0.168 0.07 - - - 0.168 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.36 0.33 0.345 0.35 0.35 0.345 10,000 3,500
8337 DIRECTEL 直通電訊 HKD 0.129 0.133 0.14 0.133 0.132 0.133 110,000 14,620
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.95 0.93 0.99 - - 0.95 - -
8341 AESO HOLDING 艾碩控股 HKD 0.162 0.158 0.168 - - 0.162 - -
8347 F8 ENT Ｆ８企業 HKD 0.113 0.113 0.117 - - 0.113 - -
8348 BINHAI TEDA 濱海泰達物流 HKD 0.46 0.445 0.475 - - 0.46 - -
* 8349 GUIXIN GROUP 硅鑫集團 HKD 2.20 2.29 2.31 2.35 2.20 2.31 3,180,000 7,287,400
8350 WELL LINK SEC 立橋證券控股 HKD 0.219 0.27 0.275 0.27 0.219 0.27 6,792,000 1,739,568
8356 TSUN YIP HLDGS 進業控股 HKD 0.465 0.45 0.48 0.45 0.45 0.45 4,000 1,800
8357 REPUBLIC HC HKD 0.148 0.15 0.167 0.15 0.146 0.15 70,000 10,240
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.345 0.34 0.345 0.33 0.33 0.34 186,000 61,380
8362 WINNING TOWER 運興泰集團 HKD 0.053 0.051 0.053 - - 0.053 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 2.33 2.27 2.30 2.40 2.20 2.27 684,600 1,563,158
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.033 0.031 0.034 0.031 0.031 0.031 100,000 3,100
8367 SIMPLICITY HLDG倩碧控股 HKD 0.232 0.218 0.233 0.23 0.215 0.218 30,000 6,650
* 8368 CREATIVE CHINA 中國創意控股 HKD 0.82 0.76 0.80 0.78 0.77 0.78 6,490,000 5,061,400
8370 ZHI SHENG GP 智昇集團控股 HKD 4.99 4.08 4.99 4.90 4.90 4.90 3,200 15,680
8371 TASTEGOURMET GP嚐高美集團 HKD 1.87 1.81 1.87 1.88 1.85 1.85 308,000 574,400
8372 GBG HOLDINGS 君百延集團 HKD 0.106 0.105 0.112 - - 0.106 - -
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 2.29 - 2.29 2.29 2.05 2.05 30,000 66,300
8377 HARBOUR EQUINE 維港育馬 HKD 0.153 0.154 0.164 0.165 0.164 0.164 30,000 4,930
8379 PRIME INTEL 懶豬科技 HKD 0.13 0.131 0.136 0.13 0.13 0.131 370,000 48,100
8385 PROSPEROUSPRINT萬里印刷 HKD 0.08 0.077 0.08 0.078 0.078 0.078 99,000 7,677
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.70 0.69 0.70 0.72 0.69 0.70 4,212,000 2,949,640
8392 SATU HOLDINGS 舍圖控股 HKD 0.039 0.034 0.039 - - 0.039 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.233 0.192 0.223 0.22 0.205 0.206 100,000 21,700
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.042 0.043 0.045 - - 0.043 - -
8401 STREAM IDEAS 源想集團 HKD 0.10 0.096 0.097 0.097 0.095 0.096 990,000 94,964
8402 PLATEAU TL 高原之寶 HKD 0.143 0.141 0.142 0.143 0.142 0.142 90,000 12,860
8403 DOWWAY 天平道合 HKD 1.45 1.30 1.44 1.42 1.42 1.42 9,000 12,620
8406 CHINA ORAL IND 中國口腔產業 HKD 0.10 0.092 0.10 0.103 0.088 0.095 1,480,000 140,770
8411 K W NELSON GP HKD 0.08 0.08 0.091 - - 0.08 - -
8412 NEW AMANTE 新愛德集團 HKD 0.285 0.25 0.32 - - 0.285 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.10 0.102 0.107 0.103 0.098 0.102 540,000 54,330
8416 HM INTL HLDGS HKD 0.087 0.087 0.097 - - 0.087 - -
8417 DADI EDU 大地教育 HKD 0.018 0.017 0.018 0.017 0.017 0.017 140,000 2,380
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.45 0.47 0.51 0.56 0.435 0.51 1,064,000 523,380
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.079 0.072 0.079 - - 0.079 - -
8420 NEXION TECH HKD 0.05 0.044 0.047 0.045 0.045 0.045 100,000 4,500
8422 WT GROUP ＷＴ集團 HKD 0.108 0.106 0.125 0.11 0.11 0.11 70,000 7,700
8423 CHI HO DEV HKD 0.05 0.045 0.054 - - 0.05 - -
8425 HING MING HLDGS興銘控股 HKD 0.069 0.059 0.072 0.065 0.065 0.065 120,000 7,788
8426 MODERN LIVING 雅居投資控股 HKD 0.25 0.25 0.27 0.255 0.25 0.25 130,000 32,550
8427 WS-SK TARGET 萬順瑞強集團 HKD 35.00 35.50 35.78 36.00 34.50 35.78 32,400 1,135,352
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.047 0.045 0.048 - - 0.047 - -
8430 C&N HOLDINGS 春能控股 HKD 0.174 - - - - 0.174 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.30 0.29 0.305 - - 0.30 - -
8432 BAR PACIFIC 太平洋酒吧 HKD 0.035 0.032 0.035 - - 0.035 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.236 0.239 0.24 0.234 0.234 0.239 70,000 16,380
8437 RMH HOLDINGS 德斯控股 HKD 0.142 0.141 - - - 0.142 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.35 0.34 0.345 - - 0.345 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.155 0.135 - - - 0.155 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.162 0.16 0.162 0.165 0.159 0.162 1,056,000 171,108
8447 MS CONCEPT HKD 0.039 0.039 0.044 - - 0.039 20,000 780
8448 UNI PRINTSHOP 環球印館 HKD 0.52 0.46 0.52 0.51 0.50 0.50 88,000 43,940
8450 EDICO HOLDINGS 鉅京控股 HKD 0.116 0.115 0.122 0.119 0.115 0.119 200,000 23,440
8451 SUNLIGHT HLDGS 日光控股 HKD 0.06 0.057 0.062 0.062 0.062 0.062 50,000 3,100
8452 FY FINANCIAL 富銀融資股份 HKD 0.32 0.325 0.355 - - 0.32 - -
8455 LAI GROUP 禮建德集團 HKD 0.05 0.048 0.053 0.048 0.048 0.051 10,000 480
8456 MANSION INTL 民信國際控股 HKD 0.51 0.46 0.50 - - 0.50 5,674 2,695
8460 BASETROPHY GP 基地錦標集團 HKD 0.062 0.058 0.062 0.06 0.058 0.06 320,000 18,980
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.108 0.097 0.108 0.10 0.096 0.098 445,000 43,760
8471 REACH NEW HLDGS新達控股 HKD 0.20 0.199 0.202 0.209 0.199 0.202 670,000 136,490
* 8472 LAPCO HOLDINGS 立高控股 HKD 0.65 0.62 0.65 0.65 0.62 0.65 4,328,000 2,768,620
8473 MI MING MART 彌明生活百貨 HKD 0.143 0.145 0.146 0.15 0.145 0.146 1,060,000 157,190
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 4.06 4.10 4.24 4.30 4.08 4.10 38,000 162,240
8480 FURNIWEB 飛霓控股 HKD 0.188 0.188 0.21 - - 0.188 - -
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.46 - - - - 0.46 - -
8482 WAN LEADER 萬勵達 HKD 0.165 0.16 0.183 - - 0.165 - -
8483 MAX SIGHT GROUP名仕快相 HKD 0.098 0.088 0.103 0.103 0.098 0.103 16,000 1,608
8487 ISP GLOBAL HKD 0.104 0.097 0.10 0.10 0.099 0.10 388,000 38,788
8489 GP LOGISTICS 裕程物流 HKD 0.137 0.139 0.146 0.138 0.138 0.139 10,000 1,380
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.216 0.197 0.209 0.224 0.188 0.197 2,690,000 541,445
8491 COOL LINK HKD 0.45 0.43 0.44 0.455 0.42 0.43 475,000 207,675
8493 DRAGON KING GP 龍皇集團 HKD 0.04 0.038 0.041 - - 0.04 - -
8495 1957 & CO. HKD 0.228 0.228 0.242 - - 0.228 - -
8496 GLOBAL UIN 環球友飲智能 HKD TRADING SUSPENDED 暫停買賣
8500 ICONCULTURE 天泓文創 HKD 0.30 0.28 0.295 0.30 0.29 0.29 100,000 29,350
8501 SANBASE CORP 莊皇集團公司 HKD 0.45 0.45 0.50 - - 0.45 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.29 0.285 0.29 - - 0.29 - -
* 8507 I.CENTURY HLDG 愛世紀集團 HKD 0.445 0.485 0.495 0.50 0.435 0.49 7,836,000 3,681,180
8509 WINE'S LINK 威揚酒業控股 HKD 0.75 0.64 0.72 0.79 0.68 0.68 24,000 16,960
8510 TOPSTANDARDCORP HKD 0.111 0.098 0.126 - - 0.111 - -
8511 MIN FU INTL 民富國際 HKD 1.10 1.11 1.36 1.41 1.05 1.38 18,000 21,260
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.305 0.30 0.31 0.31 0.30 0.305 323,000 98,640
8513 MAXWIN INT HLDG加和國際控股 HKD 0.123 0.124 0.139 0.124 0.118 0.124 1,080,000 131,040
8516 GRAND TALENTS 廣駿集團控股 HKD 1.24 1.28 1.30 - - 1.28 - -
8519 XINXIANG ERA 新享時代 HKD 0.119 - 0.119 - - 0.119 - -
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.52 1.52 1.61 1.63 1.52 1.61 360,000 566,050
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.218 0.203 0.23 0.23 0.217 0.23 310,000 68,310
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.19 0.182 0.189 0.191 0.182 0.182 890,000 167,150
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.149 0.149 0.156 0.152 0.143 0.152 180,000 26,780
8536 TL NATURAL GAS HKD 0.22 0.203 0.211 0.203 0.201 0.203 125,000 25,325
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.211 0.202 0.205 0.218 0.20 0.205 1,030,000 214,690
8540 VICTORY SEC 勝利證券 HKD 5.03 5.03 5.13 5.15 4.98 5.13 124,000 622,600
8545 AMUSE GROUP 佰悅集團 HKD 0.04 0.04 0.041 0.042 0.04 0.04 8,784,000 351,592
8547 PACIFIC LEGEND HKD 0.25 0.242 0.244 0.25 0.24 0.242 2,380,000 579,410
8569 HK ENT INTL-OLD港娛國際（舊） HKD 0.27 0.26 - - - 0.27 - -
8570 JIADING INTL GP嘉鼎國際集團 HKD 0.89 0.91 0.95 0.98 0.90 0.95 82,040 76,672
8572 SINO SPLEND RTS華泰瑞銀股權 HKD 0.025 0.02 0.024 0.031 0.02 0.02 14,293,052 342,809
8601 BOLTEK 寶膨悸恁@ HKD 0.25 0.242 0.28 - - 0.25 - -
8603 FAMEGLOW 亮晴控股 HKD 2.24 2.20 2.65 - - 2.24 - -
8606 KINETIX SYSTEMS倢冠控股 HKD 0.076 0.077 0.08 0.082 0.08 0.08 60,000 4,870
8611 MINDTELL TECH 九福來 HKD 0.92 0.93 0.95 0.95 0.88 0.93 1,265,000 1,166,000
8612 WORLD SUPER 維亮控股 HKD 0.085 0.079 0.088 - - 0.085 - -
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.066 0.069 0.074 0.073 0.068 0.073 580,000 40,290
8616 SUNRAY ENG GP 新威工程集團 HKD 0.047 0.043 0.056 - - 0.047 - -
8619 NIU HOLDINGS HKD 0.275 0.255 0.275 0.275 0.275 0.275 60,800 16,676
8620 AE LOGISTICS 亞洲速運 HKD 0.105 0.101 0.106 0.106 0.105 0.106 300,000 31,700
8621 METROPOLIS CAP HKD 0.034 0.031 0.033 - - 0.033 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.395 0.395 0.40 0.40 0.395 0.395 160,000 63,400
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.129 0.124 0.129 - - 0.129 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.048 0.047 0.053 - - 0.048 - -
8629 SYNTRUST GK 集信國控 HKD 8.22 8.00 8.55 - - 8.22 - -
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 1.75 1.65 1.67 1.84 1.63 1.67 16,188,000 27,995,200
* 8637 METASURFACE 元續科技 HKD 1.60 1.48 1.50 1.61 1.41 1.50 9,802,998 14,544,937
8645 BYTE META 比特元宇宙 HKD 0.86 0.79 0.82 0.84 0.60 0.82 288,000 230,580
8646 CHINA HONGGUANG中國宏光 HKD 0.255 0.245 0.255 0.255 0.248 0.255 12,000 3,021
8657 TRUE PARTNER HKD 0.54 0.50 0.54 - - 0.54 - -
8659 YIK WO INTL 易和國際控股 HKD 0.172 0.172 0.173 0.173 0.172 0.172 155,000 26,690
8668 YING HAI GROUP 瀛海集團 HKD 0.099 0.086 0.088 0.128 0.086 0.088 610,000 56,310
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8005 裕興科技 < >[ 50,000-0.101 ]/-//[ 120,000-0.10 160,000-0.098 ]< >
8006 華泰瑞銀 < >[ 10,000-0.12 D225-0.11 ]/-//[ D113-0.115 D750-0.116
10,000-0.122 30,000-0.121 20,000-0.12 D4,500-0.11 ]< >
8007 環球戰略集團 < >[ D3-0.238 ]/-//[ D1-0.24 D1-0.238 60,000-0.265
10,000-0.27 100,000-0.265 ]< >
8013 ECI TECH < 160,000-0.059 >[ 20,000-0.065 20,000-0.063
40,000-0.061 20,000-0.062 20,000-0.058 80,000-0.062
20,000-0.063 ]/-//[ ]< >
8017 捷利交易寶 < 304,000-2.04 >[ 20,000-2.06 20,000-2.05 56,000-2.07
8,000-2.08 20,000-2.07 40,000-2.09 8,000-2.10
20,000-2.09 Y12,000-2.08 8,000-2.08 Y4,000-2.08
20,000-2.08 4,000-2.06 Y16,000-2.08 132,000-2.08
4,000-2.09 108,000-2.10 12,000-2.11 4,000-2.12
40,000-2.11 40,000-2.10 40,000-2.09 84,000-2.11
Y8,000-2.11 8,000-2.10 16,000-2.11 112,000-2.10
8,000-2.11 Y8,000-2.11 16,000-2.11 100,000-2.10 ]/-//[
4,000-2.10 8,000-2.11 16,000-2.12 Y20,000-2.12
32,000-2.13 4,000-2.12 16,000-2.11 20,000-2.10
4,000-2.12 104,000-2.11 16,000-2.10 8,000-2.11
4,000-2.09 100,000-2.10 8,000-2.09 8,000-2.08
68,000-2.09 12,000-2.08 Y12,000-2.08 ]< 48,000-2.10 >
8018 匯財金融投資 < >[ 30,000-0.043 D4,050-0.031 30,000-0.043
10,000-0.042 Y30,000-0.044 D1,400-0.038 ]/-//[
150,000-0.042 10,000-0.044 ]< >
8019 皓文控股 < >[ D12,000-0.255 20,000-0.295 20,000-0.30 20,000-0.31
]/-//[ ]< >
8021 匯隆控股 < U160,000-0.019 >[ 60,000-0.02 20,000-0.019 ]/-//[
110,000-0.02 10,000-0.019 10,000-0.02 20,000-0.019
10,000-0.02 ]< >
8023 鄺文記 < >[ 6,000-0.295 Y66,000-0.295 ]/-//[ ]< >
8026 朗華國際集團 < >[ 8,000-0.39 1,000-0.40 ]/-//[ 1,000-0.385 ]< >
8027 吉輝控股 < >[ ]/-//[ 5,000-0.124 5,000-0.123 5,000-0.122
5,000-0.121 ]< >
8028 天時資源 < >[ 40,000-0.465 420,000-0.455 40,000-0.45
40,000-0.455 60,000-0.45 60,000-0.455 20,000-0.445
20,000-0.45 100,000-0.445 140,000-0.46 60,000-0.45
60,000-0.445 40,000-0.44 20,000-0.435 60,000-0.42
20,000-0.405 ]/-//[ 40,000-0.445 40,000-0.45
20,000-0.465 20,000-0.45 80,000-0.44 20,000-0.425
20,000-0.42 40,000-0.415 240,000-0.41 20,000-0.435
120,000-0.44 20,000-0.435 20,000-0.43 160,000-0.435
40,000-0.43 80,000-0.435 40,000-0.43 ]< 60,000-0.43 >
8029 帝國金融集團 < >[ 30,000-0.70 Y10,000-0.78 Y50,000-0.79 Y10,000-0.80
10,000-0.95 45,000-0.83 10,000-0.88 10,000-0.87
20,000-0.80 5,000-0.81 10,000-0.79 20,000-0.78
5,000-0.76 20,000-0.73 ]/-//[ Y15,000-0.80 10,000-0.81
5,000-0.80 5,000-0.79 50,000-0.78 60,000-0.77
10,000-0.75 10,000-0.74 65,000-0.73 55,000-0.72
D3,000-0.70 D3,000-0.75 45,000-0.82 10,000-0.80
Y95,000-0.80 30,000-0.82 50,000-0.83 125,000-0.84
5,000-0.85 Y135,000-0.85 195,000-0.85 35,000-0.86
20,000-0.88 30,000-0.89 20,000-0.90 50,000-0.92
50,000-0.94 10,000-0.83 5,000-0.80 35,000-0.95
20,000-0.97 30,000-0.98 40,000-0.99 5,000-0.91
5,000-0.94 5,000-0.98 10,000-0.93 15,000-0.98
20,000-0.99 45,000-1.00 10,000-1.03 10,000-1.00
5,000-1.04 10,000-1.00 10,000-1.02 15,000-1.03
20,000-1.04 5,000-1.06 10,000-1.04 20,000-1.06
10,000-1.07 30,000-1.08 Y5,000-1.07 ]< 5,000-1.06 >
8030 豐銀禾控股 < >[ 5,000-8.92 Y5,000-9.10 5,000-9.03 Y5,000-9.12
5,000-8.98 5,000-8.96 5,000-8.90 D2,400-8.68 5,000-8.98
15,000-8.80 5,000-9.02 15,000-9.03 5,000-9.05
20,000-9.06 5,000-9.21 5,000-9.31 5,000-9.41 5,000-9.40
5,000-9.41 5,000-9.50 10,000-9.60 5,000-9.65
10,000-9.46 5,000-9.45 5,000-9.40 Y5,000-9.20
10,000-9.37 10,000-9.05 ]/-//[ 5,000-9.04 5,000-8.96
5,000-8.97 5,000-8.98 5,000-9.04 5,000-9.06 10,000-9.04
5,000-9.10 5,000-9.16 5,000-9.04 35,000-9.03 ]< >
8031 易通訊集團 < >[ ]/-//[ 42,000-0.147 2,000-0.156 10,000-0.165
34,000-0.166 ]< >
8033 愛達利網絡 < >[ 12,000-0.115 ]/-//[ ]< >
8035 駿高控股 < >[ 10,000-0.063 ]/-//[ 10,000-0.067 10,000-0.064
90,000-0.063 150,000-0.062 10,000-0.063 20,000-0.062
30,000-0.063 Y90,000-0.064 ]< >
8036 電子交易集團 < U320,000-0.04 >[ 10,000-0.04 20,000-0.037
Y310,000-0.036 80,000-0.035 Y120,000-0.035
Y30,000-0.036 Y50,000-0.035 40,000-0.036 Y90,000-0.036
10,000-0.036 Y380,000-0.036 10,000-0.037 Y70,000-0.036
10,000-0.036 Y20,000-0.036 Y70,000-0.035 20,000-0.035
Y90,000-0.035 60,000-0.035 Y90,000-0.035 260,000-0.035
Y400,000-0.036 190,000-0.036 ]/-//[ 580,000-0.036 ]< >
8037 中國生物科技服務 < >[ 10,000-1.00 10,000-0.99 5,000-1.00 ]/-//[
5,000-0.99 ]< >
8040 快意智能 < >[ 5,000-0.28 55,000-0.265 ]/-//[ 20,000-0.275
20,000-0.28 60,000-0.285 5,000-0.29 10,000-0.285 ]<
5,000-0.285 >
8041 中微智碼 < >[ 20,000-0.75 ]/-//[ Y60,000-0.76 ]< 20,000-0.76 >
8042 高奧士國際 < >[ 230,000-0.042 10,000-0.043 ]/-//[ 10,000-0.044 ]< >
8049 吉林長龍藥業 < >[ 12,000-2.15 ]/-//[ 12,000-2.15 28,000-2.14 ]< >
8050 量子思維 < >[ 70,000-0.44 6,000-0.445 2,000-0.44 4,000-0.435
2,000-0.425 34,000-0.44 8,000-0.435 48,000-0.44 ]/-//[
2,000-0.44 4,000-0.435 2,000-0.43 36,000-0.425
28,000-0.42 42,000-0.425 2,000-0.435 2,000-0.43
200,000-0.425 2,000-0.43 2,000-0.435 32,000-0.43
34,000-0.435 2,000-0.44 12,000-0.435 18,000-0.43
2,000-0.44 6,000-0.435 2,000-0.44 ]< 2,000-0.44 >
8051 訊智海 < >[ ]/-//[ 2,800-3.35 ]< >
8052 陸慶娛樂 < >[ 40,000-0.067 ]/-//[ 20,000-0.066 D7,000-0.054
D12,000-0.066 20,000-0.065 ]< >
8056 生活概念 < >[ 10,000-0.248 10,000-0.222 ]/-//[ 20,000-0.21
70,000-0.209 10,000-0.21 30,000-0.209 10,000-0.206
10,000-0.215 D500-0.194 10,000-0.207 30,000-0.208 ]<
10,000-0.212 >
8057 麥迪森控股 < >[ 20,000-0.091 28,000-0.092 ]/-//[ 8,000-0.093
8,000-0.095 4,000-0.094 8,000-0.091 ]< >
8059 朝威控股 < >[ ]/-//[ 15,000-0.014 5,000-0.013 10,000-0.014 ]< >
8062 俊盟國際 < >[ ]/-//[ Y5,000-0.29 ]< >
8065 高萌科技 < >[ 10,000-0.12 ]/-//[ 75,000-0.12 ]< >
8066 品創控股 < >[ ]/-//[ 10,000-0.60 Y5,000-0.60 10,000-0.60
5,000-0.59 45,000-0.58 5,000-0.60 30,000-0.59 ]< >
8067 東方大學城控股 < >[ 2,000-0.28 1,000-0.29 9,000-0.285 1,000-0.29
1,000-0.295 Y5,000-0.29 ]/-//[ 1,000-0.30 1,000-0.305
1,000-0.315 1,000-0.32 Y1,000-0.31 Y1,000-0.305
Y1,000-0.30 1,000-0.295 Y2,000-0.29 8,000-0.29
59,000-0.285 2,000-0.295 Y1,000-0.31 ]< U1,000-0.30 >
8069 飛道旅遊科技 < >[ 100,000-0.035 55,000-0.038 ]/-//[ ]< >
8070 僑洋國際控股 < >[ ]/-//[ 15,000-0.65 ]< >
8071 中彩網通控股 < >[ 500,000-0.021 300,000-0.02 125,000-0.021
455,000-0.022 65,000-0.021 225,000-0.02 1,435,000-0.021
5,000-0.022 ]/-//[ 130,000-0.022 275,000-0.021
10,000-0.022 170,000-0.021 5,000-0.022 10,000-0.021
10,000-0.022 10,000-0.021 20,000-0.022 5,000-0.021
20,000-0.022 20,000-0.021 25,000-0.022 ]< 5,000-0.022 >
8073 水發興業新材料 < >[ ]/-//[ 8,000-0.221 8,000-0.25 ]< >
8076 新利軟件 < >[ 45,000-0.028 5,000-0.029 25,000-0.028 ]/-//[
40,000-0.027 Y30,000-0.027 415,000-0.027 190,000-0.028 ]
< >
8079 仍志集團控股 < >[ ]/-//[ 720,000-0.60 ]< >
8081 恆泰裕集團 < >[ 10,000-0.021 30,000-0.02 160,000-0.019
10,000-0.021 80,000-0.02 490,000-0.019 20,000-0.02
Y10,000-0.02 230,000-0.02 180,000-0.019 10,000-0.02
20,000-0.019 10,000-0.02 1,070,000-0.019 140,000-0.02 ]
/-//[ 1,900,000-0.019 90,000-0.02 20,000-0.019
60,000-0.02 20,000-0.019 300,000-0.02 40,000-0.019
400,000-0.02 ]< >
8082 擎華控股 < >[ 300,000-0.10 50,000-0.099 500,000-0.10
20,000-0.091 20,000-0.09 40,000-0.097 10,000-0.09
10,000-0.097 50,000-0.096 170,000-0.095 10,000-0.096
100,000-0.10 60,000-0.099 40,000-0.098 Y370,000-0.095
90,000-0.095 40,000-0.099 160,000-0.10 D5,000-0.09 ]/-//
[ 370,000-0.10 Y50,000-0.10 300,000-0.10 Y30,000-0.10
20,000-0.10 20,000-0.098 Y100,000-0.098 560,000-0.10
20,000-0.099 230,000-0.098 60,000-0.097 100,000-0.098 ]
< 20,000-0.10 >
8083 有贊 < 504,000-0.178 U4,000-0.178 464,000-0.178 U8,000-0.178
144,000-0.178 >[ 60,000-0.178 100,000-0.179
1,256,000-0.178 32,000-0.179 3,020,000-0.178
40,000-0.177 276,000-0.178 144,000-0.177 140,000-0.178
56,000-0.177 388,000-0.176 280,000-0.177 16,000-0.176
32,000-0.178 420,000-0.177 12,000-0.176 Y140,000-0.176
1,288,000-0.176 4,000-0.177 676,000-0.175
Y288,000-0.175 100,000-0.175 Y16,000-0.176
984,000-0.176 84,000-0.175 8,000-0.176 40,000-0.175
Y360,000-0.175 500,000-0.175 4,000-0.174 200,000-0.175
24,000-0.174 40,000-0.175 12,000-0.174 200,000-0.175
1,136,000-0.174 248,000-0.173 100,000-0.174
540,000-0.173 740,000-0.174 260,000-0.175 412,000-0.174
36,000-0.173 344,000-0.174 Y56,000-0.174 320,000-0.173
4,000-0.172 3,672,000-0.173 Y40,000-0.173 248,000-0.173
108,000-0.172 20,000-0.173 2,172,000-0.172
228,000-0.171 600,000-0.172 48,000-0.171 20,000-0.172
92,000-0.171 552,000-0.172 16,000-0.171 44,000-0.172
744,000-0.171 500,000-0.172 16,000-0.171 236,000-0.172
4,000-0.171 Y88,000-0.172 2,376,000-0.172 Y24,000-0.172
276,000-0.172 40,000-0.171 644,000-0.172 20,000-0.173
3,860,000-0.172 140,000-0.171 80,000-0.172 56,000-0.171
Y40,000-0.171 12,000-0.171 964,000-0.172 24,000-0.171
144,000-0.172 200,000-0.171 400,000-0.172 800,000-0.171
400,000-0.172 40,000-0.171 Y240,000-0.172 260,000-0.172
2,012,000-0.171 4,000-0.172 552,000-0.171
2,000,000-0.172 4,000-0.171 400,000-0.172
9,708,000-0.171 592,000-0.17 40,000-0.171
5,904,000-0.17 1,720,000-0.169 28,000-0.17
388,000-0.169 800,000-0.17 300,000-0.169 400,000-0.17
252,000-0.169 72,000-0.17 Y136,000-0.17 364,000-0.17
3,080,000-0.169 24,000-0.168 36,000-0.169 428,000-0.168
1,364,000-0.169 Y280,000-0.169 52,000-0.169
Y76,000-0.169 140,000-0.169 4,000-0.17 20,000-0.169
204,000-0.17 Y8,000-0.17 788,000-0.17 32,000-0.169
Y80,000-0.169 48,000-0.169 Y120,000-0.169 696,000-0.169
2,000,000-0.17 40,000-0.171 296,000-0.17 400,000-0.171
8,000-0.17 500,000-0.171 16,000-0.17 40,000-0.171
28,000-0.17 40,000-0.171 12,000-0.17 4,568,000-0.171
Y264,000-0.171 172,000-0.171 Y208,000-0.171
100,000-0.171 12,000-0.172 268,000-0.171 40,000-0.172
4,000-0.171 1,004,000-0.172 24,000-0.171
1,636,000-0.172 20,000-0.171 76,000-0.172
1,000,000-0.171 112,000-0.172 656,000-0.171
312,000-0.17 316,000-0.171 40,000-0.172 628,000-0.171
3,364,000-0.172 680,000-0.171 768,000-0.17
2,464,000-0.171 Y56,000-0.171 156,000-0.17
1,364,000-0.171 40,000-0.17 300,000-0.171 60,000-0.17
68,000-0.171 80,000-0.172 56,000-0.171 4,000-0.172
104,000-0.171 80,000-0.172 36,000-0.171 32,000-0.172
1,088,000-0.171 36,000-0.17 240,000-0.171 100,000-0.17
740,000-0.171 208,000-0.172 60,000-0.171 20,000-0.172
1,420,000-0.171 104,000-0.17 44,000-0.171 X12,000-0.171
128,000-0.171 4,000-0.172 4,000-0.171 200,000-0.172
X20,000-0.171 368,000-0.171 200,000-0.17 460,000-0.171
288,000-0.172 104,000-0.171 8,000-0.172 24,000-0.171
300,000-0.172 276,000-0.171 4,000-0.172 828,000-0.171
104,000-0.17 40,000-0.171 8,000-0.17 160,000-0.171
4,000-0.172 128,000-0.171 4,000-0.172 12,000-0.171
4,000-0.172 8,000-0.171 4,000-0.172 164,000-0.171
4,000-0.172 100,000-0.171 4,000-0.172 4,000-0.171
4,000-0.172 228,000-0.171 28,000-0.17 Y724,000-0.17
4,688,000-0.17 Y92,000-0.17 512,000-0.17 104,000-0.171
4,000-0.17 4,000-0.171 124,000-0.17 Y100,000-0.17
776,000-0.17 44,000-0.171 44,000-0.17 1,096,000-0.171
4,000-0.172 52,000-0.17 4,000-0.171 20,000-0.17
4,000-0.171 32,000-0.17 1,772,000-0.171 X32,000-0.171
216,000-0.171 X8,000-0.171 80,000-0.172 120,000-0.171
4,000-0.172 80,000-0.171 4,000-0.172 1,000,000-0.171
2,816,000-0.172 X20,000-0.172 300,000-0.172
X20,000-0.172 176,000-0.172 4,000-0.173 20,000-0.172
4,000-0.173 36,000-0.172 4,000-0.173 8,000-0.172
4,000-0.173 8,000-0.172 4,000-0.173 4,000-0.172
4,000-0.173 4,000-0.172 8,000-0.173 40,000-0.172
4,000-0.173 8,000-0.172 4,000-0.173 4,000-0.172
4,000-0.173 4,000-0.172 4,000-0.173 4,000-0.172
4,000-0.173 4,000-0.172 4,000-0.173 4,000-0.172
4,000-0.173 4,000-0.172 48,000-0.173 4,000-0.172
4,000-0.173 4,000-0.172 4,000-0.173 4,000-0.172
4,000-0.173 4,000-0.172 4,000-0.173 4,000-0.172
4,000-0.173 4,000-0.172 4,000-0.173 4,000-0.172
4,000-0.173 4,000-0.172 4,000-0.173 52,000-0.172
4,000-0.173 8,000-0.172 12,000-0.173 48,000-0.172
12,000-0.173 20,000-0.172 2,256,000-0.173 396,000-0.174
D3,000-0.167 D1,100-0.169 D100-0.15 4,000-0.173
D200-0.163 4,000-0.175 Y4,000-0.174 312,000-0.174
20,000-0.173 24,000-0.174 32,000-0.173 40,000-0.174
20,000-0.173 40,000-0.174 8,000-0.173 848,000-0.174
Y24,000-0.174 12,000-0.174 4,000-0.175 4,000-0.174
4,000-0.175 56,000-0.174 4,000-0.175 56,000-0.174
12,000-0.173 40,000-0.174 4,000-0.173 80,000-0.174
4,000-0.173 40,000-0.174 4,000-0.173 68,000-0.174
760,000-0.175 48,000-0.174 ]/-//[ 300,000-0.175
8,000-0.174 100,000-0.175 4,000-0.174 180,000-0.175
8,000-0.174 8,000-0.175 12,000-0.174 276,000-0.175
8,000-0.174 1,036,000-0.175 40,000-0.174 120,000-0.175
4,000-0.174 8,000-0.175 Y64,000-0.175 200,000-0.175
204,000-0.174 X16,000-0.174 12,000-0.174 X8,000-0.174
520,000-0.174 20,000-0.173 448,000-0.174
2,560,000-0.175 4,000-0.174 356,000-0.175 4,000-0.174
512,000-0.175 24,000-0.174 356,000-0.175 4,000-0.176
4,000-0.175 16,000-0.176 Y160,000-0.176 1,888,000-0.176
24,000-0.177 48,000-0.176 X40,000-0.176 1,936,000-0.176
2,668,000-0.177 1,212,000-0.178 72,000-0.177
100,000-0.178 500,000-0.177 180,000-0.178 4,000-0.177
420,000-0.178 Y1,000,000-0.178 2,240,000-0.178
Y40,000-0.178 328,000-0.178 680,000-0.179 Y40,000-0.179
404,000-0.179 Y8,000-0.179 1,296,000-0.179 364,000-0.18
Y596,000-0.18 404,000-0.18 4,000-0.179 16,000-0.18
24,000-0.179 148,000-0.18 4,000-0.179 100,000-0.18
4,000-0.179 520,000-0.18 308,000-0.179 Y116,000-0.179
372,000-0.179 28,000-0.178 2,136,000-0.179 156,000-0.18
392,000-0.179 480,000-0.18 Y48,000-0.18 2,484,000-0.18
4,000-0.179 216,000-0.18 116,000-0.179 40,000-0.18
Y80,000-0.18 40,000-0.18 4,000-0.179 632,000-0.18
4,000-0.179 248,000-0.18 12,000-0.179 48,000-0.18
4,000-0.179 280,000-0.18 Y108,000-0.18 5,100,000-0.18
Y436,000-0.18 2,544,000-0.18 Y16,000-0.18 792,000-0.18
Y24,000-0.18 756,000-0.18 36,000-0.181 Y44,000-0.181
332,000-0.181 4,000-0.18 1,736,000-0.181 236,000-0.18
4,000-0.181 44,000-0.18 5,904,000-0.181 Y100,000-0.181
300,000-0.181 244,000-0.182 12,000-0.181 796,000-0.182
Y36,000-0.182 204,000-0.182 Y400,000-0.182
288,000-0.182 40,000-0.181 1,264,000-0.182
508,000-0.183 232,000-0.182 200,000-0.183 16,000-0.182
324,000-0.183 4,000-0.182 8,000-0.183 316,000-0.182
240,000-0.183 Y60,000-0.182 128,000-0.183 12,000-0.182
292,000-0.183 Y120,000-0.183 288,000-0.183 Y4,000-0.183
2,228,000-0.183 Y88,000-0.183 20,000-0.183
188,000-0.184 4,000-0.183 556,000-0.184 4,000-0.183
16,000-0.184 4,000-0.183 920,000-0.184 8,000-0.183
88,000-0.184 12,000-0.183 20,000-0.184 Y44,000-0.184
88,000-0.184 24,000-0.183 200,000-0.184 4,000-0.183
256,000-0.184 4,000-0.183 Y16,000-0.184 68,000-0.184
1,156,000-0.183 60,000-0.184 16,000-0.183 516,000-0.184
32,000-0.183 16,000-0.184 20,000-0.183 576,000-0.184
Y252,000-0.184 868,000-0.184 76,000-0.185 Y88,000-0.185
36,000-0.185 48,000-0.184 1,076,000-0.185
Y108,000-0.185 4,684,000-0.185 100,000-0.184
76,000-0.185 40,000-0.184 984,000-0.185 X40,000-0.185
68,000-0.186 60,000-0.185 2,372,000-0.186 20,000-0.187
156,000-0.186 3,824,000-0.187 Y136,000-0.187
328,000-0.187 3,892,000-0.188 24,000-0.187
Y96,000-0.187 256,000-0.188 32,000-0.187 204,000-0.188
Y200,000-0.188 748,000-0.188 680,000-0.189
316,000-0.188 Y40,000-0.188 4,000-0.188 Y40,000-0.188
304,000-0.188 Y104,000-0.188 556,000-0.188
200,000-0.187 2,648,000-0.188 8,000-0.189 356,000-0.188
8,000-0.189 200,000-0.188 20,000-0.189 60,000-0.188
648,000-0.189 Y200,000-0.189 2,536,000-0.189
116,000-0.19 4,000-0.189 72,000-0.19 100,000-0.189
384,000-0.19 112,000-0.189 28,000-0.19 Y16,000-0.19
424,000-0.19 Y68,000-0.19 200,000-0.19 Y40,000-0.19
5,108,000-0.19 908,000-0.191 80,000-0.19 200,000-0.191
Y120,000-0.191 2,996,000-0.191 Y500,000-0.191
1,040,000-0.191 3,952,000-0.192 4,000-0.191
356,000-0.192 4,000-0.193 100,000-0.192 5,020,000-0.193
140,000-0.194 300,000-0.193 4,632,000-0.194
20,000-0.195 Y500,000-0.195 2,304,000-0.195
200,000-0.194 200,000-0.195 2,508,000-0.196
3,100,000-0.197 2,124,000-0.198 Y60,000-0.198
680,000-0.198 14,112,000-0.199 Y20,000-0.199
404,000-0.199 6,460,000-0.20 288,000-0.201
3,048,000-0.20 1,540,000-0.199 840,000-0.20
536,000-0.199 208,000-0.20 24,000-0.199 52,000-0.20
64,000-0.199 36,000-0.198 108,000-0.20 1,000,000-0.199
1,356,000-0.20 32,000-0.201 852,000-0.20 Y20,000-0.20
784,000-0.20 Y4,000-0.20 44,000-0.20 200,000-0.199
568,000-0.20 Y60,000-0.20 20,000-0.201 720,000-0.20
40,000-0.199 12,000-0.20 1,880,000-0.199
1,192,000-0.198 Y168,000-0.198 52,000-0.198
Y464,000-0.199 500,000-0.199 164,000-0.20 500,000-0.199
176,000-0.20 100,000-0.199 24,000-0.20 Y116,000-0.20
104,000-0.20 80,000-0.199 400,000-0.20 100,000-0.199
44,000-0.20 92,000-0.199 Y52,000-0.199 832,000-0.199
44,000-0.20 Y12,000-0.20 404,000-0.20 44,000-0.199
688,000-0.20 Y672,000-0.20 1,400,000-0.20
1,348,000-0.201 968,000-0.202 16,000-0.203 40,000-0.202
408,000-0.203 208,000-0.202 396,000-0.203 204,000-0.204
20,000-0.203 452,000-0.202 40,000-0.201 340,000-0.202
192,000-0.201 1,000,000-0.202 1,500,000-0.201
40,000-0.202 Y4,000-0.202 40,000-0.201 Y4,000-0.202
608,000-0.202 40,000-0.203 Y440,000-0.203 360,000-0.203
152,000-0.202 132,000-0.203 176,000-0.204 956,000-0.203
52,000-0.202 20,000-0.203 1,160,000-0.202 80,000-0.201
428,000-0.202 Y20,000-0.201 84,000-0.201 176,000-0.202
300,000-0.201 68,000-0.202 Y184,000-0.202 628,000-0.202
512,000-0.203 48,000-0.202 712,000-0.203 56,000-0.204
100,000-0.203 16,000-0.204 224,000-0.203 908,000-0.202
684,000-0.203 2,056,000-0.204 100,000-0.203
Y20,000-0.203 248,000-0.203 132,000-0.204 300,000-0.203
108,000-0.204 400,000-0.203 1,500,000-0.204
16,000-0.203 36,000-0.205 16,000-0.204 152,000-0.205
200,000-0.204 32,000-0.205 100,000-0.204 28,000-0.205
224,000-0.204 876,000-0.203 36,000-0.202 148,000-0.204
32,000-0.202 44,000-0.203 4,000-0.202 200,000-0.204
8,000-0.202 220,000-0.203 1,472,000-0.202 56,000-0.201
208,000-0.202 12,000-0.201 376,000-0.202 84,000-0.201
8,000-0.202 108,000-0.201 120,000-0.202 Y56,000-0.202
276,000-0.202 8,000-0.201 120,000-0.202 Y4,000-0.202
64,000-0.202 Y160,000-0.202 40,000-0.203 312,000-0.202
4,000-0.201 32,000-0.202 4,000-0.201 88,000-0.202
Y80,000-0.202 404,000-0.202 2,916,000-0.201
208,000-0.20 120,000-0.201 8,000-0.20 Y8,000-0.20
72,000-0.201 68,000-0.20 Y120,000-0.20 152,000-0.20
Y248,000-0.20 40,000-0.201 352,000-0.20 Y4,000-0.20
632,000-0.20 820,000-0.201 8,000-0.202 464,000-0.201
92,000-0.202 8,000-0.201 64,000-0.202 200,000-0.201
224,000-0.202 660,000-0.201 40,000-0.202 296,000-0.201
1,712,000-0.20 156,000-0.201 Y20,000-0.20 120,000-0.201
Y64,000-0.20 36,000-0.20 12,000-0.201 40,000-0.20
20,000-0.201 3,324,000-0.20 Y32,000-0.20 648,000-0.20
8,000-0.199 1,760,000-0.20 660,000-0.201 Y92,000-0.201
1,176,000-0.201 2,420,000-0.202 1,724,000-0.203
2,784,000-0.204 32,000-0.205 300,000-0.204 68,000-0.205
Y500,000-0.205 4,804,000-0.205 824,000-0.206
12,000-0.207 40,000-0.206 1,400,000-0.205 Y4,000-0.205
824,000-0.205 Y120,000-0.205 504,000-0.205
Y20,000-0.205 4,000-0.205 500,000-0.206 Y444,000-0.206
336,000-0.206 8,000-0.207 180,000-0.206 20,000-0.207
656,000-0.206 548,000-0.207 4,000-0.206 1,496,000-0.207
116,000-0.206 28,000-0.207 100,000-0.206 132,000-0.207
8,000-0.206 264,000-0.207 Y500,000-0.207 104,000-0.207
116,000-0.206 3,280,000-0.207 8,000-0.206 192,000-0.207
Y48,000-0.207 88,000-0.207 112,000-0.206 368,000-0.207
Y8,000-0.207 300,000-0.206 40,000-0.207 1,716,000-0.206
120,000-0.205 2,100,000-0.206 52,000-0.207 8,000-0.206
20,000-0.207 Y100,000-0.207 436,000-0.207 56,000-0.208
40,000-0.207 12,000-0.208 24,000-0.207 20,000-0.208
24,000-0.207 228,000-0.208 292,000-0.207 Y88,000-0.207
488,000-0.207 24,000-0.208 12,000-0.207 2,280,000-0.208
Y100,000-0.208 708,000-0.208 1,020,000-0.209
300,000-0.208 104,000-0.209 1,344,000-0.208
1,716,000-0.207 2,364,000-0.206 384,000-0.205
392,000-0.204 1,032,000-0.205 1,080,000-0.204
100,000-0.205 180,000-0.204 Y8,000-0.204 656,000-0.204
1,360,000-0.203 4,000-0.202 76,000-0.203
1,176,000-0.202 456,000-0.201 180,000-0.202
128,000-0.203 108,000-0.204 1,312,000-0.203
216,000-0.204 Y52,000-0.203 1,180,000-0.203
Y16,000-0.203 4,000-0.204 440,000-0.203 280,000-0.202
64,000-0.203 184,000-0.202 536,000-0.203 400,000-0.202
672,000-0.203 380,000-0.204 Y100,000-0.204
936,000-0.204 196,000-0.205 500,000-0.203 620,000-0.204
416,000-0.205 Y8,000-0.205 156,000-0.205
1,208,000-0.204 440,000-0.203 Y100,000-0.203
752,000-0.203 164,000-0.202 Y40,000-0.202
1,688,000-0.202 2,060,000-0.201 12,836,000-0.20
16,000-0.199 1,932,000-0.20 168,000-0.201 304,000-0.202
240,000-0.201 992,000-0.20 2,532,000-0.201
X20,000-0.201 100,000-0.201 X20,000-0.201
1,408,000-0.201 216,000-0.202 Y32,000-0.202
20,000-0.202 Y44,000-0.202 64,000-0.203 100,000-0.202
1,712,000-0.203 1,456,000-0.204 24,000-0.205
1,128,000-0.204 4,752,000-0.203 12,000-0.204
180,000-0.203 120,000-0.202 1,188,000-0.203
1,376,000-0.204 Y1,020,000-0.204 300,000-0.205
100,000-0.204 6,644,000-0.205 1,800,000-0.206
2,412,000-0.205 120,000-0.206 2,504,000-0.205
12,000-0.204 104,000-0.205 160,000-0.204
1,312,000-0.205 Y20,000-0.205 1,088,000-0.205
148,000-0.206 24,000-0.205 2,536,000-0.206
Y40,000-0.206 480,000-0.206 816,000-0.207 600,000-0.206
1,088,000-0.207 Y52,000-0.207 20,000-0.207
1,304,000-0.208 Y240,000-0.208 100,000-0.208
Y280,000-0.208 300,000-0.208 Y112,000-0.208
504,000-0.208 80,000-0.206 100,000-0.207 468,000-0.208
140,000-0.207 Y100,000-0.207 216,000-0.208
Y40,000-0.208 312,000-0.208 1,612,000-0.207
Y720,000-0.207 592,000-0.207 100,000-0.208
Y16,000-0.208 1,568,000-0.208 Y300,000-0.208
3,252,000-0.208 340,000-0.209 1,020,000-0.208
Y244,000-0.208 20,000-0.208 1,040,000-0.209
Y12,000-0.208 400,000-0.209 Y100,000-0.209 40,000-0.209
60,000-0.208 1,596,000-0.209 Y20,000-0.209 20,000-0.209
Y48,000-0.209 1,388,000-0.209 Y100,000-0.209
352,000-0.209 Y200,000-0.209 11,812,000-0.21
2,376,000-0.211 180,000-0.21 52,000-0.211 368,000-0.21
16,000-0.211 984,000-0.212 1,452,000-0.211 4,000-0.21
48,000-0.211 24,000-0.21 200,000-0.211 472,000-0.21
Y60,000-0.21 396,000-0.21 112,000-0.211 400,000-0.21
76,000-0.211 652,000-0.21 60,000-0.209 824,000-0.21
Y20,000-0.21 8,000-0.21 Y72,000-0.21 1,596,000-0.21
84,000-0.211 64,000-0.21 124,000-0.211 56,000-0.21
400,000-0.211 104,000-0.21 384,000-0.211 Y16,000-0.211
1,028,000-0.211 40,000-0.21 2,788,000-0.211
144,000-0.212 320,000-0.211 1,068,000-0.212
48,000-0.213 12,000-0.212 400,000-0.213 8,000-0.212
232,000-0.213 100,000-0.212 3,676,000-0.213
104,000-0.214 200,000-0.213 144,000-0.214 180,000-0.213
16,000-0.214 4,000-0.213 20,000-0.214 100,000-0.213
716,000-0.214 Y80,000-0.214 892,000-0.214 60,000-0.213
896,000-0.214 Y192,000-0.214 1,264,000-0.213
56,000-0.212 68,000-0.213 36,000-0.212 360,000-0.213
520,000-0.212 504,000-0.213 Y48,000-0.212 120,000-0.212
Y48,000-0.212 824,000-0.212 Y8,000-0.212 200,000-0.212
752,000-0.211 188,000-0.212 244,000-0.211 200,000-0.212
3,912,000-0.211 100,000-0.21 72,000-0.211 220,000-0.21
Y180,000-0.21 116,000-0.211 Y4,000-0.21 3,384,000-0.211
232,000-0.212 Y624,000-0.212 760,000-0.212
3,460,000-0.213 1,884,000-0.212 2,972,000-0.214
200,000-0.213 9,340,000-0.215 Y20,000-0.215
500,000-0.215 3,644,000-0.216 1,740,000-0.217
528,000-0.218 200,000-0.216 1,944,000-0.218
48,000-0.217 2,120,000-0.219 92,000-0.218 24,000-0.219
12,000-0.218 496,000-0.219 224,000-0.218 80,000-0.219
Y40,000-0.219 192,000-0.219 380,000-0.218 Y20,000-0.218
Y28,000-0.219 36,000-0.219 20,000-0.218 208,000-0.219
100,000-0.218 Y8,000-0.218 4,000-0.218 84,000-0.219
328,000-0.218 Y40,000-0.218 132,000-0.218 D1,928-0.195
Y24,000-0.219 4,000-0.219 4,000-0.218 Y16,000-0.219
20,000-0.219 120,000-0.218 D1,928-0.212 540,000-0.218
Y8,000-0.219 3,552,000-0.219 4,000-0.218 120,000-0.219
36,000-0.218 460,000-0.219 12,000-0.218 1,600,000-0.219
200,000-0.218 100,000-0.219 328,000-0.218 496,000-0.219
4,000-0.218 28,000-0.219 Y44,000-0.22 276,000-0.22
1,000,000-0.219 116,000-0.22 32,000-0.219 168,000-0.22
612,000-0.219 4,000-0.218 D2,000-0.173 12,000-0.218
556,000-0.219 16,000-0.218 12,000-0.219 4,000-0.218
148,000-0.219 4,000-0.218 216,000-0.219 Y28,000-0.219
260,000-0.219 Y444,000-0.219 192,000-0.219
576,000-0.218 Y100,000-0.218 32,000-0.218 456,000-0.219
Y60,000-0.218 256,000-0.218 40,000-0.219 124,000-0.218
Y4,000-0.218 1,076,000-0.218 68,000-0.219
1,432,000-0.218 108,000-0.219 Y76,000-0.218
468,000-0.219 28,000-0.218 100,000-0.219
1,704,000-0.218 Y40,000-0.218 56,000-0.218
X16,000-0.218 88,000-0.218 340,000-0.217 Y4,000-0.218
136,000-0.216 Y8,000-0.218 108,000-0.218 20,000-0.216
X4,000-0.216 424,000-0.218 16,000-0.217 Y100,000-0.217
72,000-0.217 Y4,000-0.217 276,000-0.217 256,000-0.216
48,000-0.217 588,000-0.216 Y432,000-0.216 196,000-0.216
516,000-0.215 Y500,000-0.215 1,096,000-0.215
760,000-0.214 X4,000-0.214 56,000-0.215
Y2,704,000-0.215 128,000-0.215 20,000-0.216
500,000-0.215 12,000-0.216 48,000-0.215 284,000-0.216
4,000-0.215 168,000-0.216 20,000-0.215 88,000-0.216
140,000-0.215 Y8,000-0.215 60,000-0.215 Y40,000-0.215
828,000-0.215 40,000-0.216 716,000-0.215 28,000-0.216
288,000-0.215 Y40,000-0.215 272,000-0.215 Y48,000-0.216
112,000-0.216 696,000-0.215 52,000-0.216 156,000-0.215
1,008,000-0.214 68,000-0.215 856,000-0.214
472,000-0.213 Y8,000-0.213 8,000-0.213 Y32,000-0.213
160,000-0.213 20,000-0.214 2,368,000-0.213
Y16,000-0.212 20,000-0.213 560,000-0.212 104,000-0.213
164,000-0.212 4,000-0.213 60,000-0.212 216,000-0.213
504,000-0.212 8,000-0.213 1,036,000-0.212 12,000-0.213
280,000-0.212 72,000-0.213 1,792,000-0.212
624,000-0.211 412,000-0.212 48,000-0.211 Y100,000-0.211
4,000-0.212 4,000-0.211 20,000-0.212 Y24,000-0.211
832,000-0.211 Y40,000-0.211 12,000-0.211 Y40,000-0.211
880,000-0.211 Y12,000-0.211 1,172,000-0.211
1,320,000-0.212 Y60,000-0.213 24,000-0.212
180,000-0.213 712,000-0.212 16,000-0.213
1,008,000-0.212 92,000-0.211 4,000-0.212 296,000-0.211
Y20,000-0.211 24,000-0.211 Y8,000-0.211 32,000-0.212
792,000-0.211 208,000-0.21 152,000-0.211 20,000-0.21
Y12,000-0.21 264,000-0.211 808,000-0.21 204,000-0.211
40,000-0.21 16,000-0.211 5,440,000-0.21 200,000-0.211
200,000-0.21 16,000-0.211 200,000-0.21 2,120,000-0.211
448,000-0.212 12,000-0.211 152,000-0.212 112,000-0.211
36,000-0.212 40,000-0.211 16,000-0.212 24,000-0.211
724,000-0.212 Y216,000-0.212 700,000-0.212
Y256,000-0.212 60,000-0.212 44,000-0.213 116,000-0.212
4,000-0.213 2,420,000-0.212 76,000-0.213 300,000-0.212
40,000-0.213 300,000-0.212 2,628,000-0.213
124,000-0.214 100,000-0.213 52,000-0.214
2,824,000-0.213 Y836,000-0.214 64,000-0.214
100,000-0.213 144,000-0.214 Y100,000-0.214
1,656,000-0.214 Y8,000-0.214 140,000-0.214
Y52,000-0.214 232,000-0.214 8,000-0.213 1,104,000-0.214
16,000-0.215 80,000-0.214 3,036,000-0.215
3,236,000-0.216 296,000-0.217 40,000-0.216
1,776,000-0.217 124,000-0.218 200,000-0.217
684,000-0.218 104,000-0.217 100,000-0.218
2,008,000-0.217 Y400,000-0.217 428,000-0.217
292,000-0.216 1,756,000-0.215 948,000-0.216
Y124,000-0.216 1,416,000-0.216 336,000-0.217
1,088,000-0.218 128,000-0.217 4,000-0.218 20,000-0.217
8,000-0.218 108,000-0.217 Y8,000-0.217 488,000-0.217
212,000-0.216 4,000-0.217 44,000-0.216 4,000-0.217
8,000-0.216 4,000-0.217 100,000-0.216 252,000-0.217
56,000-0.216 Y400,000-0.216 468,000-0.216 36,000-0.217
56,000-0.216 Y172,000-0.216 40,000-0.216 100,000-0.217
960,000-0.216 4,000-0.215 92,000-0.216 380,000-0.215
4,000-0.216 452,000-0.215 56,000-0.216 Y4,000-0.216
160,000-0.216 100,000-0.215 4,000-0.216 204,000-0.215
20,000-0.216 548,000-0.215 156,000-0.216 100,000-0.215
512,000-0.216 2,068,000-0.215 Y4,000-0.215
3,980,000-0.215 20,000-0.214 356,000-0.215
1,624,000-0.214 Y188,000-0.214 4,000-0.214 12,000-0.213
84,000-0.214 4,000-0.213 36,000-0.214 220,000-0.213
8,000-0.214 40,000-0.213 4,000-0.214 392,000-0.213
16,000-0.214 100,000-0.213 4,000-0.214 72,000-0.213
4,000-0.214 4,000-0.213 40,000-0.214 948,000-0.213
84,000-0.214 32,000-0.213 316,000-0.214 64,000-0.213
52,000-0.214 516,000-0.213 16,000-0.214 104,000-0.213
8,000-0.214 384,000-0.213 8,000-0.214 152,000-0.213
Y68,000-0.213 16,000-0.214 812,000-0.213 24,000-0.214
180,000-0.213 28,000-0.214 52,000-0.213 44,000-0.214
12,000-0.213 76,000-0.214 Y20,000-0.213 76,000-0.214
900,000-0.213 84,000-0.214 404,000-0.213 308,000-0.214
400,000-0.213 36,000-0.214 232,000-0.213 40,000-0.214
192,000-0.213 24,000-0.214 200,000-0.213 12,000-0.214
464,000-0.213 6,856,000-0.214 3,204,000-0.215
2,900,000-0.216 32,000-0.217 704,000-0.216
Y200,000-0.216 184,000-0.216 32,000-0.215 812,000-0.216
700,000-0.215 24,000-0.216 1,200,000-0.215
Y40,000-0.215 164,000-0.215 228,000-0.214
Y216,000-0.214 100,000-0.214 Y84,000-0.214
852,000-0.214 2,148,000-0.213 160,000-0.214 4,000-0.213
728,000-0.214 340,000-0.215 20,000-0.214 160,000-0.215
204,000-0.214 4,000-0.215 624,000-0.214 Y32,000-0.214
884,000-0.214 Y264,000-0.214 2,832,000-0.214
16,000-0.213 28,000-0.214 36,000-0.213 196,000-0.214
4,000-0.213 240,000-0.214 4,000-0.213 604,000-0.214
36,000-0.215 120,000-0.214 1,592,000-0.215
100,000-0.214 68,000-0.215 224,000-0.214 8,000-0.213
404,000-0.214 3,756,000-0.213 80,000-0.212
636,000-0.213 8,000-0.212 100,000-0.213 100,000-0.212
2,632,000-0.213 1,260,000-0.214 3,504,000-0.215
3,372,000-0.216 80,000-0.217 640,000-0.216
576,000-0.217 24,000-0.216 32,000-0.217 508,000-0.216
228,000-0.217 104,000-0.216 32,000-0.217 140,000-0.216
200,000-0.217 192,000-0.216 Y200,000-0.216
240,000-0.216 4,000-0.215 280,000-0.216 200,000-0.215
40,000-0.216 Y4,000-0.216 60,000-0.216 132,000-0.217
200,000-0.216 132,000-0.217 100,000-0.216 412,000-0.217
4,000-0.216 164,000-0.217 320,000-0.216 76,000-0.217
4,000-0.216 244,000-0.217 180,000-0.216 204,000-0.217
12,000-0.216 180,000-0.217 200,000-0.216 40,000-0.217
60,000-0.216 500,000-0.217 304,000-0.216
7,384,000-0.217 56,000-0.218 200,000-0.217
2,128,000-0.218 Y40,000-0.218 3,376,000-0.218
40,000-0.219 40,000-0.218 8,592,000-0.219
Y100,000-0.219 540,000-0.22 5,380,000-0.219
16,000-0.218 1,280,000-0.219 4,000-0.218 184,000-0.219
124,000-0.218 512,000-0.219 4,000-0.218 20,000-0.219
1,052,000-0.218 404,000-0.217 16,000-0.218
508,000-0.217 20,000-0.218 1,948,000-0.217 64,000-0.218
184,000-0.217 32,000-0.218 84,000-0.217 444,000-0.218
84,000-0.217 908,000-0.218 100,000-0.217 800,000-0.218
Y208,000-0.218 108,000-0.218 Y400,000-0.218
120,000-0.218 1,564,000-0.217 Y200,000-0.217
364,000-0.217 Y384,000-0.217 1,340,000-0.217
392,000-0.216 92,000-0.217 1,160,000-0.216 4,000-0.215
352,000-0.216 Y404,000-0.216 460,000-0.216 80,000-0.217
Y204,000-0.217 1,076,000-0.217 24,000-0.218
180,000-0.217 1,000,000-0.218 500,000-0.217
40,000-0.216 1,212,000-0.217 40,000-0.216 88,000-0.217
484,000-0.216 Y100,000-0.216 2,896,000-0.216
1,948,000-0.215 152,000-0.216 Y400,000-0.215
592,000-0.215 40,000-0.216 1,256,000-0.215 Y8,000-0.215
1,180,000-0.215 4,000-0.216 3,260,000-0.215
120,000-0.214 4,000-0.215 68,000-0.216 48,000-0.215
68,000-0.216 16,000-0.215 Y200,000-0.215 32,000-0.216
20,000-0.215 76,000-0.216 Y40,000-0.215 4,428,000-0.216
272,000-0.217 200,000-0.216 Y168,000-0.217
168,000-0.217 56,000-0.216 92,000-0.217 Y24,000-0.217
224,000-0.217 Y400,000-0.217 528,000-0.217
336,000-0.218 Y2,544,000-0.218 228,000-0.218
100,000-0.217 884,000-0.218 48,000-0.217 448,000-0.218
200,000-0.217 320,000-0.218 Y32,000-0.218 160,000-0.218
Y28,000-0.218 4,000-0.218 100,000-0.217 4,000-0.218
1,000,000-0.217 Y48,000-0.217 48,000-0.218
280,000-0.217 60,000-0.218 72,000-0.217 12,000-0.218
Y60,000-0.217 100,000-0.217 16,000-0.218 100,000-0.217
4,000-0.218 4,000-0.217 4,000-0.218 20,000-0.217
Y8,000-0.217 92,000-0.217 4,000-0.218 56,000-0.217
4,000-0.218 44,000-0.217 Y88,000-0.217 1,048,000-0.217
1,924,000-0.216 Y204,000-0.216 160,000-0.216
12,000-0.217 28,000-0.216 1,652,000-0.215
Y1,452,000-0.215 1,588,000-0.215 920,000-0.216
12,000-0.217 404,000-0.216 Y32,000-0.216
1,300,000-0.216 16,000-0.217 Y100,000-0.216
160,000-0.216 108,000-0.217 1,200,000-0.216
52,000-0.215 12,000-0.216 400,000-0.215 Y184,000-0.215
196,000-0.215 80,000-0.214 240,000-0.215 60,000-0.214
120,000-0.215 40,000-0.214 428,000-0.215 120,000-0.214
Y16,000-0.215 540,000-0.214 64,000-0.215
5,000,000-0.214 44,000-0.215 Y128,000-0.214
124,000-0.214 Y88,000-0.214 124,000-0.214
9,876,000-0.213 652,000-0.214 100,000-0.213
52,000-0.214 1,936,000-0.213 Y16,000-0.212
400,000-0.213 4,572,000-0.212 124,000-0.211
104,000-0.212 464,000-0.211 24,000-0.212
4,260,000-0.211 1,092,000-0.212 608,000-0.213
36,000-0.212 340,000-0.213 2,664,000-0.212
336,000-0.211 436,000-0.212 212,000-0.211 400,000-0.212
300,000-0.213 48,000-0.212 212,000-0.213 48,000-0.212
Y12,000-0.212 32,000-0.212 24,000-0.213 440,000-0.212
72,000-0.213 1,700,000-0.212 260,000-0.213 Y8,000-0.213
20,000-0.213 Y40,000-0.213 40,000-0.213 Y48,000-0.213
28,000-0.213 40,000-0.214 20,000-0.213 4,000-0.214
60,000-0.213 68,000-0.214 628,000-0.213 60,000-0.214
60,000-0.213 240,000-0.214 40,000-0.213 100,000-0.214
Y444,000-0.213 872,000-0.213 48,000-0.214 884,000-0.213
40,000-0.212 32,000-0.213 8,000-0.212 Y40,000-0.212
328,000-0.212 Y96,000-0.212 600,000-0.212 Y48,000-0.212
1,148,000-0.212 4,000-0.213 176,000-0.212 92,000-0.213
800,000-0.212 40,000-0.213 400,000-0.212
2,520,000-0.213 52,000-0.214 200,000-0.213 56,000-0.214
200,000-0.213 12,000-0.214 100,000-0.213 40,000-0.214
Y164,000-0.214 5,672,000-0.214 300,000-0.215
Y400,000-0.215 300,000-0.215 1,100,000-0.214
876,000-0.215 840,000-0.214 1,216,000-0.215
40,000-0.214 2,044,000-0.215 20,000-0.214
1,248,000-0.215 16,000-0.216 40,000-0.215
6,752,000-0.216 132,000-0.217 400,000-0.216
Y8,000-0.217 28,000-0.216 136,000-0.217 160,000-0.216
Y44,000-0.217 180,000-0.216 5,920,000-0.217
8,468,000-0.218 20,000-0.219 304,000-0.218
100,000-0.217 2,412,000-0.218 2,832,000-0.217
284,000-0.218 200,000-0.217 2,440,000-0.218
Y100,000-0.218 244,000-0.218 Y40,000-0.219 Y8,000-0.218
4,000-0.219 Y1,276,000-0.218 100,000-0.217 60,000-0.218
Y528,000-0.218 916,000-0.218 40,000-0.217 132,000-0.218
Y4,000-0.218 132,000-0.217 3,000,000-0.218
100,000-0.217 912,000-0.218 Y8,000-0.218 584,000-0.218
Y80,000-0.218 196,000-0.218 Y100,000-0.218
116,000-0.218 Y16,000-0.218 216,000-0.218 100,000-0.217
7,484,000-0.218 4,320,000-0.219 400,000-0.218
3,040,000-0.219 18,800,000-0.22 1,044,000-0.221
Y100,000-0.221 Y136,000-0.222 44,000-0.222
Y20,000-0.222 7,752,000-0.222 1,080,000-0.221
920,000-0.22 496,000-0.221 100,000-0.22 100,000-0.221
100,000-0.22 5,400,000-0.221 100,000-0.22
4,248,000-0.221 Y40,000-0.221 2,292,000-0.222
Y200,000-0.222 692,000-0.222 4,000-0.221 4,000-0.222
Y4,000-0.221 2,284,000-0.222 Y420,000-0.222
2,740,000-0.222 2,516,000-0.221 2,616,000-0.22
Y112,000-0.22 260,000-0.22 1,024,000-0.219
Y248,000-0.219 196,000-0.219 40,000-0.22 Y8,000-0.219
116,000-0.22 Y28,000-0.22 3,264,000-0.22
2,788,000-0.221 1,320,000-0.22 288,000-0.219
308,000-0.22 1,532,000-0.219 48,000-0.22 340,000-0.219
56,000-0.22 Y448,000-0.219 60,000-0.22 188,000-0.219
Y4,000-0.219 868,000-0.219 172,000-0.22 104,000-0.219
940,000-0.22 4,000-0.219 348,000-0.22 12,000-0.219
2,392,000-0.22 8,000-0.221 100,000-0.22 188,000-0.221
100,000-0.22 96,000-0.221 416,000-0.22 12,000-0.221
1,084,000-0.22 4,496,000-0.219 Y436,000-0.219
200,000-0.219 2,708,000-0.218 Y40,000-0.218
2,412,000-0.218 184,000-0.219 Y32,000-0.219
100,000-0.219 288,000-0.218 488,000-0.219 Y16,000-0.219
80,000-0.218 3,112,000-0.219 24,000-0.22 300,000-0.219
480,000-0.22 104,000-0.219 1,140,000-0.22 100,000-0.219
5,104,000-0.22 180,000-0.221 56,000-0.22 52,000-0.221
96,000-0.22 28,000-0.221 480,000-0.22 92,000-0.221
12,000-0.22 40,000-0.221 300,000-0.22 52,000-0.221
320,000-0.22 Y168,000-0.22 376,000-0.22 36,000-0.221
Y100,000-0.22 148,000-0.22 Y4,000-0.22 1,136,000-0.22
Y16,000-0.22 112,000-0.22 Y8,000-0.22 3,184,000-0.22
1,444,000-0.221 60,000-0.22 144,000-0.221
1,200,000-0.22 200,000-0.221 3,368,000-0.22
328,000-0.221 Y28,000-0.221 1,076,000-0.221
772,000-0.22 68,000-0.219 100,000-0.22 600,000-0.219
52,000-0.22 20,000-0.219 28,000-0.22 312,000-0.219
Y400,000-0.219 88,000-0.219 1,396,000-0.22 Y40,000-0.22
40,000-0.22 2,000,000-0.219 52,000-0.22 24,000-0.219
100,000-0.22 120,000-0.219 3,024,000-0.22
6,156,000-0.221 Y40,000-0.221 700,000-0.221
1,028,000-0.22 Y4,000-0.22 92,000-0.22 Y20,000-0.22
1,288,000-0.22 292,000-0.219 256,000-0.22 100,000-0.219
500,000-0.22 3,920,000-0.219 11,936,000-0.218
3,028,000-0.217 2,312,000-0.216 Y4,000-0.216
132,000-0.216 872,000-0.217 200,000-0.216 508,000-0.217
708,000-0.216 Y400,000-0.216 196,000-0.216
Y20,000-0.216 696,000-0.216 500,000-0.215 108,000-0.217
Y28,000-0.216 372,000-0.215 4,000-0.217 528,000-0.216
460,000-0.215 448,000-0.216 372,000-0.217 44,000-0.216
4,000-0.217 168,000-0.216 384,000-0.215 632,000-0.216
788,000-0.215 Y40,000-0.215 6,484,000-0.215
500,000-0.216 600,000-0.215 1,008,000-0.214
32,000-0.215 Y28,000-0.215 12,000-0.215 80,000-0.214
200,000-0.215 20,000-0.214 1,592,000-0.215
1,004,000-0.214 Y40,000-0.214 6,672,000-0.214
48,000-0.215 1,088,000-0.214 420,000-0.213
520,000-0.214 480,000-0.215 40,000-0.213 Y4,000-0.214
36,000-0.214 336,000-0.213 Y68,000-0.213
1,488,000-0.214 80,000-0.213 320,000-0.214
368,000-0.213 224,000-0.214 12,000-0.215 84,000-0.214
Y92,000-0.214 32,000-0.215 400,000-0.214
1,900,000-0.215 Y12,000-0.215 700,000-0.215
Y4,000-0.215 168,000-0.215 120,000-0.216
1,000,000-0.215 72,000-0.216 Y40,000-0.215
100,000-0.215 40,000-0.216 576,000-0.215 X8,000-0.215
200,000-0.216 200,000-0.215 216,000-0.216 304,000-0.215
X4,000-0.215 432,000-0.215 Y40,000-0.215 40,000-0.215
Y8,000-0.215 332,000-0.215 Y200,000-0.215 600,000-0.215
64,000-0.214 772,000-0.215 X4,000-0.215 300,000-0.215
100,000-0.214 140,000-0.215 724,000-0.214
Y100,000-0.214 76,000-0.214 Y60,000-0.214 60,000-0.214
660,000-0.215 2,224,000-0.214 Y28,000-0.214
3,000,000-0.215 Y276,000-0.215 572,000-0.215
X4,000-0.215 200,000-0.215 844,000-0.216 808,000-0.215
720,000-0.216 Y40,000-0.216 228,000-0.216 456,000-0.215
Y8,000-0.215 236,000-0.215 1,472,000-0.216
1,628,000-0.215 X4,000-0.215 20,000-0.216
1,792,000-0.215 Y200,000-0.215 1,576,000-0.215
292,000-0.214 100,000-0.215 248,000-0.214 952,000-0.215
472,000-0.214 36,000-0.215 200,000-0.216 108,000-0.215
264,000-0.216 Y36,000-0.216 40,000-0.216 48,000-0.215
12,000-0.216 548,000-0.215 Y40,000-0.215 96,000-0.215
Y60,000-0.215 68,000-0.215 Y100,000-0.215
4,000,000-0.214 100,000-0.215 1,000,000-0.214
300,000-0.215 1,416,000-0.214 200,000-0.215
36,000-0.214 4,000-0.215 700,000-0.214 ]< 592,000-0.215
U200,000-0.215 524,000-0.215 U212,000-0.215
580,000-0.215 U184,000-0.215 876,000-0.215
U100,000-0.215 1,500,000-0.215 U100,000-0.215
480,000-0.215 >
8087 中國三三傳媒 < >[ ]/-//[ 10,000-6.00 10,000-6.01 ]< >
8091 奧傳思維控股 < >[ ]/-//[ Y10,000-0.037 Y10,000-0.036 60,000-0.033
Y10,000-0.036 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 100,000-0.037 ]< >
8093 瓦普思瑞元宇宙 < >[ 10,000-0.127 ]/-//[ 150,000-0.127 5,000-0.126
165,000-0.125 20,000-0.124 100,000-0.122 50,000-0.121
55,000-0.12 200,000-0.121 ]< >
8095 北大青鳥環宇 < 233,000-0.85 >[ 90,000-0.85 16,000-0.86 69,000-0.87
50,000-0.86 40,000-0.87 2,000-0.88 14,000-0.87
86,000-0.86 36,000-0.87 564,000-0.88 53,000-0.86
144,000-0.85 34,000-0.88 Y32,000-0.88 156,000-0.88
70,000-0.89 204,000-0.90 69,000-0.89 91,000-0.88
275,000-0.89 39,000-0.90 Y100,000-0.90 55,000-0.90
81,000-0.89 25,000-0.90 62,000-0.89 76,000-0.90
Y11,000-0.90 12,000-0.90 100,000-0.89 Y7,000-0.90
119,000-0.90 144,000-0.89 30,000-0.88 3,000-0.89
200,000-0.88 60,000-0.89 38,000-0.90 50,000-0.91
Y30,000-0.91 60,000-0.91 4,000-0.92 203,000-0.91
206,000-0.92 4,000-0.93 200,000-0.92 129,000-0.93
6,000-0.94 36,000-0.93 14,000-0.94 38,000-0.92
112,000-0.91 107,000-0.93 Y30,000-0.94 111,000-0.94
15,000-0.95 160,000-0.94 10,000-0.93 100,000-0.94
11,000-0.93 207,000-0.94 279,000-0.95 87,000-0.96
Y2,000-0.97 1,000-0.97 Y19,000-0.97 18,000-0.97
13,000-0.98 15,000-0.97 28,000-0.96 3,000-0.97
27,000-0.96 112,000-0.95 185,000-0.96 522,000-0.97
172,000-0.98 15,000-0.99 129,000-0.98 71,000-0.97
47,000-0.98 Y185,000-0.99 15,000-0.99 100,000-0.98
Y5,000-0.98 32,000-0.98 80,000-0.99 8,000-0.98
310,000-0.99 Y80,000-0.99 611,000-1.00 37,000-0.99
228,000-1.00 95,000-1.01 Y46,000-1.02 10,000-1.02
22,000-1.01 150,000-1.00 15,000-1.01 638,000-1.00
192,000-1.01 639,000-1.02 265,000-1.03 41,000-1.04
87,000-1.05 36,000-1.03 34,000-1.04 9,000-1.05
1,000-1.04 443,000-1.05 151,000-1.06 6,000-1.07
10,000-1.06 4,000-1.07 46,000-1.06 20,000-1.05
71,000-1.06 5,000-1.07 18,000-1.06 50,000-1.05
97,000-1.06 Y3,000-1.06 35,000-1.06 10,000-1.05
73,000-1.04 2,000-1.05 204,000-1.03 1,000-1.02
5,000-1.03 14,000-1.02 1,000-1.03 20,000-1.02
49,000-1.03 17,000-1.04 34,000-1.05 50,000-1.03
52,000-1.04 9,000-1.05 7,000-1.04 Y65,000-1.04
47,000-1.05 4,000-1.06 20,000-1.04 39,000-1.05
61,000-1.06 369,000-1.07 324,000-1.08 53,000-1.07
54,000-1.08 1,000-1.07 7,000-1.08 3,000-1.09
69,000-1.08 Y1,000-1.08 81,000-1.08 133,000-1.09
2,000-1.08 259,000-1.09 Y5,000-1.09 31,000-1.09
Y6,000-1.09 6,000-1.09 5,000-1.08 60,000-1.09
33,000-1.08 60,000-1.07 30,000-1.08 31,000-1.09
14,000-1.08 104,000-1.09 23,000-1.08 9,000-1.07
5,000-1.06 33,000-1.05 22,000-1.04 43,000-1.05
237,000-1.07 115,000-1.08 200,000-1.07 135,000-1.08
15,000-1.09 53,000-1.08 29,000-1.07 111,000-1.08
113,000-1.09 140,000-1.10 10,000-1.09 42,000-1.10
Y19,000-1.10 162,000-1.10 60,000-1.11 193,000-1.10
16,000-1.09 391,000-1.08 175,000-1.07 2,000-1.10
201,000-1.07 107,000-1.08 49,000-1.09 5,000-1.07
16,000-1.09 9,000-1.10 19,000-1.09 420,000-1.10
21,000-1.11 50,000-1.09 1,000-1.10 40,000-1.09
2,000-1.10 6,000-1.09 Y27,000-1.10 15,000-1.10
Y13,000-1.10 104,000-1.10 7,000-1.09 115,000-1.11
155,000-1.12 59,000-1.13 62,000-1.14 59,000-1.15
38,000-1.13 311,000-1.12 91,000-1.13 100,000-1.14
316,000-1.15 172,000-1.14 10,000-1.13 2,000-1.14
116,000-1.13 56,000-1.14 11,000-1.13 77,000-1.12
24,000-1.11 3,000-1.12 Y20,000-1.12 31,000-1.12
236,000-1.13 219,000-1.14 7,000-1.13 193,000-1.12
10,000-1.13 11,000-1.12 2,000-1.13 3,000-1.12
25,000-1.11 11,000-1.12 23,000-1.11 80,000-1.10
7,000-1.11 Y2,000-1.10 47,000-1.10 1,000-1.11
196,000-1.10 9,000-1.11 110,000-1.10 16,000-1.11
7,000-1.10 64,000-1.11 10,000-1.12 84,000-1.13
244,000-1.14 628,000-1.15 389,000-1.16 39,000-1.17
10,000-1.16 221,000-1.17 354,000-1.18 631,000-1.19
789,000-1.20 55,000-1.21 5,000-1.20 3,000-1.21
5,000-1.22 31,000-1.21 19,000-1.22 189,000-1.23
51,000-1.22 3,000-1.21 Y4,000-1.20 1,000-1.20
Y3,000-1.20 5,000-1.19 7,000-1.18 Y18,000-1.20
10,000-1.20 Y1,000-1.20 11,000-1.20 10,000-1.19
12,000-1.20 5,000-1.18 2,000-1.19 53,000-1.18
2,000-1.19 20,000-1.18 1,000-1.19 10,000-1.18
4,000-1.19 Y6,000-1.19 30,000-1.19 1,000-1.20
40,000-1.19 16,000-1.20 4,000-1.19 56,000-1.18
6,000-1.17 17,000-1.16 27,000-1.15 3,000-1.16
40,000-1.15 Y1,000-1.15 49,000-1.15 7,000-1.16
100,000-1.15 8,000-1.16 4,000-1.17 58,000-1.16
22,000-1.17 17,000-1.16 16,000-1.17 46,000-1.16
Y2,000-1.16 16,000-1.16 109,000-1.17 100,000-1.18
13,000-1.19 Y9,000-1.19 11,000-1.19 66,000-1.20
Y38,000-1.20 322,000-1.19 20,000-1.18 54,000-1.19
48,000-1.18 Y16,000-1.18 4,000-1.18 4,000-1.19
3,000-1.18 24,000-1.17 4,000-1.16 Y3,000-1.16
15,000-1.16 1,000-1.17 7,000-1.16 Y1,000-1.15
27,000-1.15 8,000-1.16 74,000-1.15 Y10,000-1.15
6,000-1.16 7,000-1.15 Y5,000-1.15 27,000-1.15
Y6,000-1.15 34,000-1.15 2,000-1.16 8,000-1.15
20,000-1.16 2,000-1.15 Y18,000-1.15 3,000-1.16
216,000-1.15 1,000-1.16 2,000-1.15 1,000-1.14
3,000-1.15 104,000-1.14 7,000-1.15 85,000-1.14
116,000-1.15 979,000-1.16 52,000-1.17 25,000-1.18
123,000-1.19 40,000-1.17 6,000-1.18 54,000-1.19
88,000-1.18 10,000-1.17 14,000-1.16 3,000-1.18
95,000-1.17 12,000-1.18 51,000-1.17 62,000-1.18
24,000-1.19 Y2,000-1.19 127,000-1.19 31,000-1.20
Y51,000-1.20 179,000-1.20 4,000-1.21 3,000-1.19
46,000-1.21 20,000-1.20 130,000-1.21 333,000-1.22
280,000-1.23 209,000-1.24 284,000-1.25 190,000-1.26
20,000-1.25 61,000-1.26 4,000-1.25 188,000-1.26
Y10,000-1.26 47,000-1.26 151,000-1.25 23,000-1.24
14,000-1.25 49,000-1.24 4,000-1.23 3,000-1.24
1,000-1.23 1,000-1.24 120,000-1.23 1,000-1.24
11,000-1.23 17,000-1.24 2,000-1.23 1,000-1.24
22,000-1.23 1,000-1.24 4,000-1.23 18,000-1.24
200,000-1.23 33,000-1.24 10,000-1.23 1,000-1.24
26,000-1.23 174,000-1.22 74,000-1.23 196,000-1.24
5,000-1.23 129,000-1.24 54,000-1.25 3,000-1.24
283,000-1.25 174,000-1.26 1,000-1.27 Y3,000-1.27
21,000-1.27 Y5,000-1.27 10,000-1.27 1,000-1.28
62,000-1.27 Y20,000-1.27 2,000-1.28 Y1,000-1.28
150,000-1.28 5,000-1.27 40,000-1.28 5,000-1.27
23,000-1.28 182,000-1.27 10,000-1.26 27,000-1.27
14,000-1.28 12,000-1.27 6,000-1.28 15,000-1.27
Y53,000-1.28 149,000-1.28 190,000-1.29 455,000-1.30
147,000-1.31 1,000-1.32 2,000-1.31 40,000-1.32
Y22,000-1.32 153,000-1.32 80,000-1.33 193,000-1.32
10,000-1.33 198,000-1.34 ]/-//[ 3,000-1.33 63,000-1.32
Y28,000-1.31 4,000-1.31 15,000-1.32 20,000-1.31
40,000-1.32 28,000-1.31 38,000-1.30 12,000-1.32
17,000-1.31 33,000-1.32 11,000-1.31 20,000-1.32
50,000-1.31 50,000-1.33 28,000-1.32 Y5,000-1.32
393,000-1.30 36,000-1.29 41,000-1.30 16,000-1.28
58,000-1.29 Y14,000-1.28 14,000-1.29 Y1,000-1.28
1,000-1.29 50,000-1.28 3,000-1.29 Y98,000-1.28
52,000-1.28 7,000-1.29 82,000-1.28 10,000-1.27
121,000-1.26 1,000-1.25 Y10,000-1.25 13,000-1.25
Y1,000-1.25 5,000-1.25 29,000-1.27 50,000-1.26
1,000-1.27 20,000-1.26 Y2,000-1.26 1,000-1.26
5,000-1.25 60,000-1.26 54,000-1.27 100,000-1.26
73,000-1.27 8,000-1.28 30,000-1.27 4,000-1.28
37,000-1.27 Y3,000-1.27 44,000-1.27 61,000-1.26
30,000-1.27 Y1,000-1.27 2,000-1.27 97,000-1.26
4,000-1.27 14,000-1.26 9,000-1.27 10,000-1.26
77,000-1.27 53,000-1.28 14,000-1.27 205,000-1.28
43,000-1.29 Y42,000-1.29 89,000-1.29 1,000-1.30
26,000-1.29 57,000-1.30 1,000-1.29 43,000-1.30
105,000-1.29 6,000-1.30 25,000-1.29 3,000-1.30
5,000-1.29 5,000-1.30 7,000-1.29 2,000-1.30 8,000-1.29
1,000-1.30 8,000-1.29 1,000-1.30 217,000-1.29
20,000-1.28 2,000-1.29 8,000-1.28 2,000-1.29
26,000-1.28 20,000-1.29 42,000-1.28 5,000-1.29
101,000-1.28 6,000-1.29 95,000-1.28 21,000-1.29
502,000-1.28 42,000-1.27 154,000-1.26 14,000-1.25
Y17,000-1.25 52,000-1.26 20,000-1.27 94,000-1.26
1,000-1.25 2,000-1.26 10,000-1.25 3,000-1.26
11,000-1.25 121,000-1.26 166,000-1.25 10,000-1.24
5,000-1.25 239,000-1.24 10,000-1.25 55,000-1.24
2,000-1.25 30,000-1.24 2,000-1.25 10,000-1.24
34,000-1.25 51,000-1.24 9,000-1.23 Y131,000-1.23
2,000-1.23 5,000-1.24 119,000-1.23 7,000-1.24
149,000-1.23 31,000-1.22 20,000-1.23 24,000-1.22
1,000-1.23 Y64,000-1.22 14,000-1.22 Y2,000-1.22
18,000-1.22 1,000-1.23 53,000-1.22 27,000-1.21
34,000-1.22 1,000-1.23 151,000-1.22 24,000-1.21
31,000-1.22 43,000-1.23 74,000-1.24 27,000-1.23
80,000-1.25 Y6,000-1.25 114,000-1.25 10,000-1.24
31,000-1.25 100,000-1.24 44,000-1.25 7,000-1.24
12,000-1.25 15,000-1.24 22,000-1.25 1,000-1.26
11,000-1.25 88,000-1.26 105,000-1.27 20,000-1.26
30,000-1.27 23,000-1.25 3,000-1.26 23,000-1.25
5,000-1.26 Y4,000-1.26 34,000-1.26 30,000-1.25
Y2,000-1.25 37,000-1.25 Y60,000-1.25 4,000-1.25
4,000-1.24 Y6,000-1.24 5,000-1.24 1,000-1.25
20,000-1.24 30,000-1.25 100,000-1.24 2,000-1.25
154,000-1.24 118,000-1.25 20,000-1.26 5,000-1.27
52,000-1.26 154,000-1.27 1,000-1.28 Y20,000-1.28
11,000-1.28 70,000-1.27 61,000-1.26 149,000-1.25
76,000-1.26 26,000-1.27 1,000-1.28 2,000-1.27
276,000-1.28 249,000-1.29 139,000-1.30 Y64,000-1.30
176,000-1.30 69,000-1.31 5,000-1.30 1,000-1.32
14,000-1.31 41,000-1.30 1,000-1.31 Y20,000-1.30
11,000-1.30 20,000-1.31 Y6,000-1.31 31,000-1.31
112,000-1.32 D250-1.24 1,000-1.32 D250-1.27 D500-1.30
59,000-1.32 27,000-1.33 Y2,000-1.33 83,000-1.33
Y2,000-1.33 3,000-1.33 Y1,000-1.33 249,000-1.33
1,000-1.34 1,000-1.33 130,000-1.34 86,000-1.33
1,000-1.34 3,000-1.33 234,000-1.32 5,000-1.33
1,000-1.32 1,000-1.33 60,000-1.32 112,000-1.33
279,000-1.34 219,000-1.35 Y3,000-1.35 2,000-1.35
46,000-1.36 10,000-1.35 13,000-1.36 27,000-1.35
Y4,000-1.35 25,000-1.35 105,000-1.34 15,000-1.33
16,000-1.34 1,000-1.35 32,000-1.34 18,000-1.33
12,000-1.35 20,000-1.34 28,000-1.35 14,000-1.34
1,000-1.35 10,000-1.34 3,000-1.35 12,000-1.34
1,000-1.35 30,000-1.34 2,000-1.35 83,000-1.34
75,000-1.33 28,000-1.34 10,000-1.33 3,000-1.32
1,000-1.33 1,000-1.34 32,000-1.33 90,000-1.34
Y20,000-1.34 Y40,000-1.33 53,000-1.33 158,000-1.32
49,000-1.33 32,000-1.32 18,000-1.33 3,000-1.32
3,000-1.33 10,000-1.32 546,000-1.33 Y33,000-1.34
183,000-1.34 20,000-1.35 37,000-1.34 11,000-1.35
40,000-1.34 131,000-1.35 Y25,000-1.35 37,000-1.35
320,000-1.36 70,000-1.37 80,000-1.36 114,000-1.37
Y10,000-1.37 148,000-1.37 500,000-1.38 5,000-1.39
40,000-1.38 77,000-1.37 149,000-1.38 Y2,000-1.38
29,000-1.38 26,000-1.39 1,000-1.38 78,000-1.39
Y2,000-1.39 17,000-1.39 Y4,000-1.39 56,000-1.39
87,000-1.38 156,000-1.39 29,000-1.38 3,000-1.39
8,000-1.38 ]< U4,000-1.39 96,000-1.39 U45,000-1.39
698,000-1.39 >
8103 ＨＭＶＯＤ視頻 < >[ 54,000-0.144 ]/-//[ 3,000-0.141 ]< >
8106 升華蘭德 < >[ 40,000-0.45 5,000-0.44 40,000-0.445 30,000-0.46
65,000-0.445 55,000-0.44 265,000-0.435 ]/-//[
40,000-0.435 5,000-0.445 25,000-0.45 30,000-0.445
20,000-0.44 40,000-0.445 190,000-0.45 Y50,000-0.455
35,000-0.45 Y40,000-0.455 20,000-0.45 50,000-0.455 ]< >
8107 細葉榕科技 < >[ 5,000-0.53 5,000-0.55 40,000-0.54 160,000-0.55 ]
/-//[ 5,000-0.54 20,000-0.53 100,000-0.55 ]< >
8111 中國科技產業集團 < >[ 100,000-0.118 ]/-//[ 50,000-0.119 ]< >
8112 基石金融 < >[ D480-0.118 ]/-//[ D6,000-0.114 48,000-0.124 ]< >
8117 中國基礎能源 < 300,000-0.072 >[ 10,000-0.073 30,000-0.075
20,000-0.074 D1,000-0.064 10,000-0.08 ]/-//[
190,000-0.079 10,000-0.08 20,000-0.082 20,000-0.083
20,000-0.085 40,000-0.088 30,000-0.089 10,000-0.10
30,000-0.09 10,000-0.095 170,000-0.09 ]< U30,000-0.093 >
8118 濠亮環球 < >[ 328,000-0.119 Y312,000-0.133 24,000-0.133
8,000-0.128 ]/-//[ 8,000-0.127 ]< >
8121 國恩控股 < >[ 10,000-0.89 ]/-//[ 20,000-0.91 10,000-1.07 ]< >
8125 中新控股 < >[ ]/-//[ 208,000-0.325 48,000-0.32 8,000-0.315
16,000-0.31 40,000-0.30 24,000-0.305 24,000-0.30
16,000-0.305 8,000-0.31 8,000-0.305 ]< 24,000-0.30 >
8131 辰罡科技 < >[ ]/-//[ 50,000-0.136 70,000-0.135 90,000-0.13 ]< >
8132 百能國際能源 < >[ Y180,000-0.078 20,000-0.078 ]/-//[ 940,000-0.078
D2,500-0.07 ]< >
8136 英馬斯集團 < >[ 50,000-0.042 ]/-//[ 10,000-0.042 Y200,000-0.043
180,000-0.044 10,000-0.045 1,210,000-0.046
Y40,000-0.046 730,000-0.047 510,000-0.048
Y120,000-0.048 250,000-0.043 790,000-0.042 ]< >
8137 洪橋集團 < >[ ]/-//[ 126,000-0.53 58,000-0.54 50,000-0.53
546,000-0.52 1,062,000-0.51 892,000-0.50 738,000-0.51
24,000-0.52 60,000-0.51 4,000-0.52 100,000-0.51
142,000-0.52 782,000-0.53 16,000-0.54 232,000-0.53
68,000-0.52 16,000-0.53 350,000-0.52 60,000-0.53 ]< >
8139 長安仁琚@ < >[ ]/-//[ 1,000-1.60 4,000-1.77 ]< >
8140 人和科技 < >[ Y10,000-0.119 10,000-0.119 Y30,000-0.118
10,000-0.119 Y40,000-0.119 2,420,000-0.121 ]/-//[
40,000-0.121 Y120,000-0.121 ]< 10,000-0.12 >
8143 金威醫療 < >[ 100,000-0.193 Y100,000-0.193 Y90,000-0.192
D4,400-0.187 ]/-//[ 250,000-0.195 Y100,000-0.195
170,000-0.194 30,000-0.193 ]< >
8146 怡園酒業 < >[ ]/-//[ 10,000-0.119 ]< >
8147 匯思太平洋 < >[ D4,000-0.72 D3,200-0.77 56,000-0.77 ]/-//[
208,000-0.79 8,000-0.80 8,000-0.82 8,000-0.83
Y16,000-0.81 16,000-0.80 8,000-0.79 456,000-0.78
Y840,000-0.78 8,000-0.82 8,000-0.81 24,000-0.80
248,000-0.82 24,000-0.83 96,000-0.84 D4,000-0.79
8,000-0.83 8,000-0.82 16,000-0.81 32,000-0.80
16,000-0.79 8,000-0.84 16,000-0.81 8,000-0.78
16,000-0.77 8,000-0.76 8,000-0.77 48,000-0.76
8,000-0.75 16,000-0.74 Y8,000-0.73 16,000-0.75
8,000-0.76 ]< >
8148 悟喜生活 < >[ ]/-//[ X21,340,000-0.68 D10,000-0.68 ]< >
8149 浩德控股 < >[ 160,000-0.11 ]/-//[ 30,000-0.109 ]< >
8156 國藥科技股份 < >[ D9,600-0.199 10,000-0.21 ]/-//[ D4,000-0.198 ]< >
8158 中國再生醫學 < >[ ]/-//[ 5,000-0.67 ]< >
8159 新華聯合投資 < >[ 80,000-0.092 ]/-//[ 165,000-0.092 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.36 12,000-0.355 ]/-//[ 120,000-0.34
36,000-0.335 ]< >
8161 醫匯集團 < >[ ]/-//[ 24,000-0.60 ]< >
8162 港銀控股 < >[ 20,000-0.54 80,000-0.55 50,000-0.56 50,000-0.58
10,000-0.62 40,000-0.64 20,000-0.71 20,000-0.74
70,000-0.75 10,000-0.73 40,000-0.75 10,000-0.73
30,000-0.72 10,000-0.64 10,000-0.62 50,000-0.64
100,000-0.63 Y10,000-0.64 10,000-0.64 40,000-0.63
110,000-0.62 60,000-0.63 10,000-0.62 10,000-0.61
50,000-0.62 Y10,000-0.62 10,000-0.63 140,000-0.62
10,000-0.61 Y10,000-0.61 220,000-0.61 ]/-//[
20,000-0.61 40,000-0.62 30,000-0.61 50,000-0.62
20,000-0.61 50,000-0.62 70,000-0.63 140,000-0.62
10,000-0.63 Y10,000-0.63 20,000-0.63 350,000-0.62
50,000-0.61 50,000-0.62 Y10,000-0.62 190,000-0.62 ]<
20,000-0.62 >
8163 聲揚集團 < >[ 20,000-0.102 20,000-0.101 D10,000-0.095
20,000-0.101 ]/-//[ 20,000-0.101 20,000-0.106 ]< >
8168 寶積資本 < >[ 30,000-0.058 60,000-0.059 ]/-//[ 990,000-0.061
20,000-0.062 40,000-0.061 10,000-0.06 Y30,000-0.064
Y30,000-0.065 30,000-0.062 90,000-0.063 30,000-0.062
50,000-0.063 30,000-0.066 50,000-0.069 Y60,000-0.075
10,000-0.081 10,000-0.08 Y20,000-0.075 10,000-0.079
40,000-0.077 Y30,000-0.075 30,000-0.067 40,000-0.066
Y10,000-0.065 10,000-0.067 Y90,000-0.067 160,000-0.068
Y50,000-0.07 20,000-0.071 10,000-0.072 10,000-0.071
10,000-0.069 30,000-0.071 ]< >
8173 客思控股 < >[ 20,000-0.159 20,000-0.16 ]/-//[ 20,000-0.146
60,000-0.145 D14,000-0.14 20,000-0.144 20,000-0.151
20,000-0.156 ]< >
8176 超人智能 < 210,000-0.12 >[ 10,000-0.113 90,000-0.112 5,000-0.113
45,000-0.11 55,000-0.103 60,000-0.102 70,000-0.101
350,000-0.10 135,000-0.101 100,000-0.10 730,000-0.095
20,000-0.097 40,000-0.096 25,000-0.097 120,000-0.095
30,000-0.096 10,000-0.097 30,000-0.096 130,000-0.095
165,000-0.092 90,000-0.091 595,000-0.09 130,000-0.093
160,000-0.09 70,000-0.088 280,000-0.087 180,000-0.086
170,000-0.085 510,000-0.086 60,000-0.089 10,000-0.09
275,000-0.086 20,000-0.09 5,000-0.089 165,000-0.087
100,000-0.086 390,000-0.085 45,000-0.086 315,000-0.085
5,000-0.089 500,000-0.087 130,000-0.088 510,000-0.087
540,000-0.089 30,000-0.09 325,000-0.086 30,000-0.089
140,000-0.086 500,000-0.087 295,000-0.089 205,000-0.09
480,000-0.087 665,000-0.086 405,000-0.085 645,000-0.086
30,000-0.085 100,000-0.086 140,000-0.085 135,000-0.086
440,000-0.087 145,000-0.088 520,000-0.086 470,000-0.085
265,000-0.084 320,000-0.083 375,000-0.082 50,000-0.083
35,000-0.082 80,000-0.083 20,000-0.082 150,000-0.083
10,000-0.082 10,000-0.083 145,000-0.082 2,485,000-0.083
115,000-0.082 460,000-0.081 2,620,000-0.08
255,000-0.079 105,000-0.08 240,000-0.078 245,000-0.077
10,000-0.079 190,000-0.08 120,000-0.079 135,000-0.08
35,000-0.079 50,000-0.08 160,000-0.078 290,000-0.077
450,000-0.076 10,000-0.077 10,000-0.078 5,000-0.079
185,000-0.08 10,000-0.081 ]/-//[ 50,000-0.081
40,000-0.08 55,000-0.081 Y10,000-0.082 120,000-0.082
Y60,000-0.082 135,000-0.081 295,000-0.082 340,000-0.083
85,000-0.082 40,000-0.08 220,000-0.083 200,000-0.082
120,000-0.081 40,000-0.082 60,000-0.081 420,000-0.082
620,000-0.081 140,000-0.082 Y20,000-0.082 40,000-0.082
640,000-0.081 240,000-0.08 70,000-0.081 ]<
120,000-0.081 >
8178 中國信息科技 < >[ 6,000-1.96 2,000-1.97 2,000-1.96 8,000-2.00
2,000-2.11 2,000-2.15 6,000-2.16 2,000-2.15 8,000-2.10
2,000-2.20 2,000-2.01 4,000-2.00 6,000-2.20 8,000-2.00
6,000-2.26 8,000-2.27 38,000-2.32 2,000-2.15 2,000-2.14
8,000-2.20 8,000-2.30 Y6,000-2.30 2,000-2.28 4,000-2.27
4,000-2.26 2,000-2.11 D500-2.07 6,000-2.12 2,000-2.11
10,000-2.10 20,000-2.05 10,000-2.06 10,000-2.07
10,000-2.08 10,000-2.09 2,000-2.08 2,000-2.07
10,000-2.21 10,000-2.22 10,000-2.23 4,000-2.07
10,000-2.06 98,000-2.05 10,000-2.10 14,000-2.11
10,000-2.12 2,000-2.16 2,000-2.17 2,000-2.16 2,000-2.12
]/-//[ 2,000-2.12 6,000-2.11 2,000-2.10 2,000-2.09
2,000-2.08 2,000-2.09 8,000-2.08 16,000-2.07
26,000-2.06 24,000-2.05 D1,000-2.02 52,000-2.05
2,000-2.06 6,000-2.05 6,000-2.04 4,000-1.91 10,000-1.90
2,000-1.97 4,000-1.98 2,000-2.01 4,000-2.00 2,000-1.99 ]
< 2,000-1.91 >
8179 百利達集團控股 < 612,000-0.013 >[ 2,964,000-0.013 144,000-0.014
Y72,000-0.013 96,000-0.012 12,000-0.013 24,000-0.012
1,752,000-0.013 ]/-//[ D320-0.005 3,576,000-0.013
144,000-0.014 1,680,000-0.013 84,000-0.014
144,000-0.013 84,000-0.012 12,000-0.013 12,000-0.014 ]
< >
8187 積木集團 < >[ 50,000-0.35 ]/-//[ 20,000-0.35 5,000-0.36
5,000-0.37 25,000-0.375 25,000-0.37 5,000-0.375
180,000-0.37 70,000-0.375 15,000-0.38 200,000-0.385
Y130,000-0.385 45,000-0.38 Y10,000-0.385 60,000-0.385
5,000-0.39 ]< >
8188 駿傑集團控股 < >[ 4,000-1.07 ]/-//[ 52,000-1.08 Y4,000-1.08
16,000-1.07 12,000-1.08 ]< >
8189 泰達生物 < >[ 15,000-0.405 125,000-0.40 20,000-0.405 5,000-0.40
140,000-0.395 105,000-0.39 85,000-0.405 5,000-0.41 ]/-//
[ 20,000-0.41 5,000-0.405 170,000-0.40 15,000-0.41
5,000-0.405 65,000-0.40 85,000-0.395 100,000-0.39
70,000-0.40 25,000-0.405 5,000-0.40 120,000-0.405
40,000-0.41 25,000-0.405 5,000-0.41 10,000-0.405 ]<
110,000-0.415 >
8191 鴻偉亞洲 < >[ 30,000-0.174 60,000-0.173 600,000-0.176
240,000-0.184 120,000-0.182 6,000-0.181 6,000-0.174
300,000-0.182 6,000-0.181 354,000-0.182 312,000-0.18
90,000-0.179 ]/-//[ 270,000-0.178 6,000-0.179
12,000-0.171 12,000-0.17 36,000-0.169 6,000-0.179
120,000-0.178 6,000-0.179 408,000-0.178 120,000-0.179 ]
< >
8195 傳承教育集團 < U2,000-1.35 >[ 2,000-1.35 32,000-1.32 ]/-//[
Y10,000-1.33 30,000-1.33 2,000-1.32 Y28,000-1.33
18,000-1.34 6,000-1.32 ]< >
8196 福田股份 < >[ 1,856,000-0.88 ]/-//[ 64,000-0.88 8,000-0.90 ]< >
8198 加i科技 < >[ 40,000-3.90 48,000-3.92 8,000-3.91 20,000-3.92
56,000-3.91 40,000-3.90 28,000-3.91 144,000-3.92
16,000-3.93 8,000-3.94 8,000-3.95 36,000-3.96
24,000-3.94 60,000-3.90 8,000-3.93 48,000-3.94
128,000-3.93 D260-3.94 20,000-3.91 20,000-3.90
4,000-3.91 ]/-//[ Y4,000-3.91 32,000-3.91 Y4,000-3.91
20,000-3.91 8,000-3.92 4,000-3.91 40,000-3.90
80,000-3.91 32,000-3.92 76,000-3.93 4,000-3.94 ]<
4,000-3.94 >
8200 修身堂 < >[ ]/-//[ D3,500-0.52 4,000-0.55 ]< >
8203 凱順控股 < >[ D4,000-0.275 ]/-//[ D1,000-0.28 ]< >
8205 交大慧谷 < >[ 4,000-0.50 16,000-0.51 12,000-0.455 28,000-0.42 ]
/-//[ 28,000-0.43 ]< >
8206 神通機器人教育 < >[ 40,000-0.047 2,000-0.044 ]/-//[ 10,000-0.045
3,000-0.046 1,000-0.047 ]< >
8208 WMCH GLOBAL < 48,000-0.101 >[ 18,000-0.101 24,000-0.102
24,000-0.108 162,000-0.109 42,000-0.108 Y156,000-0.108
90,000-0.10 66,000-0.101 84,000-0.099 ]/-//[
6,000-0.103 18,000-0.104 18,000-0.105 6,000-0.104
72,000-0.105 6,000-0.102 84,000-0.103 30,000-0.102
6,000-0.103 6,000-0.105 Y48,000-0.108 ]< >
8217 萬民好物 < 20,000-0.27 >[ 200,000-0.27 10,000-0.265 440,000-0.26
10,000-0.255 200,000-0.26 10,000-0.255 ]/-//[
50,000-0.26 1,000,000-0.255 190,000-0.26 D625-0.248 ]< >
8219 恆偉集團控股 < >[ Y10,000-0.192 20,000-0.184 20,000-0.183
40,000-0.182 ]/-//[ 10,000-0.185 40,000-0.186 ]< >
8220 比高集團 < >[ 21,000-4.03 5,000-4.04 8,000-4.03 1,000-3.93
7,000-4.00 3,000-3.93 Y2,000-3.93 ]/-//[ 7,000-3.94
Y1,000-3.91 10,000-3.92 1,000-3.90 3,000-3.91
2,000-3.94 9,000-3.99 5,000-4.00 1,000-4.01 16,000-4.02
D500-3.97 5,000-4.02 10,000-4.03 100,000-4.04
1,000-3.99 Y4,000-4.04 1,000-4.04 5,000-4.05
216,000-4.10 2,000-4.15 1,000-4.20 11,000-4.19
1,000-4.09 15,000-4.18 Y36,000-4.16 8,000-4.04
1,000-4.16 3,000-4.05 2,000-4.15 ]< >
8221 高裕金融 < 20,000-1.18 >[ 25,000-1.18 10,000-1.30 10,000-1.36 ]
/-//[ D800-1.09 5,000-1.16 5,000-1.26 5,000-1.31 ]< >
8222 壹照明 < >[ 32,000-0.035 60,000-0.034 4,000-0.035 ]/-//[
28,000-0.034 ]< >
8223 紫元元 < >[ 4,000-1.08 4,000-1.30 12,000-1.24 Y12,000-1.24
16,000-1.06 8,000-1.10 20,000-1.09 12,000-1.10 ]/-//[
8,000-1.12 ]< >
8225 中國醫療集團 < >[ 20,000-0.176 40,000-0.175 80,000-0.171 ]/-//[
160,000-0.177 ]< >
8226 樹熊金融集團 < >[ 70,000-0.12 ]/-//[ D800-0.114 Y5,000-0.12
70,000-0.12 ]< >
8227 海天天芋@ < >[ ]/-//[ Y16,000-0.21 ]< >
8229 未來數據集團 < >[ 40,000-0.57 15,000-0.56 25,000-0.57 5,000-0.61 ]
/-//[ 10,000-0.58 15,000-0.59 ]< >
8232 CLASSIFIED GP < >[ 5,000-4.07 15,000-4.00 5,000-3.98 Y5,000-3.98
5,000-3.98 5,000-3.99 Y10,000-3.98 Y5,000-3.99
Y5,000-3.98 ]/-//[ Y5,000-4.01 Y5,000-3.97 5,000-3.96
Y5,000-3.95 10,000-3.95 Y5,000-3.86 Y55,000-3.83
5,000-3.82 5,000-4.13 5,000-4.12 Y10,000-4.12
5,000-4.09 5,000-4.10 D3,000-4.10 5,000-4.09 ]< >
8237 華星控股 < >[ Y30,000-0.425 30,000-0.425 ]/-//[ Y6,000-0.37
72,000-0.41 ]< >
8238 惠陶集團 < >[ 16,000-0.28 Y200,000-0.28 8,000-0.28 32,000-0.295
8,000-0.285 8,000-0.295 Y8,000-0.295 248,000-0.31
8,000-0.335 16,000-0.33 32,000-0.31 128,000-0.33
224,000-0.335 104,000-0.34 8,000-0.345 24,000-0.35
Y8,000-0.35 16,000-0.35 8,000-0.345 D1,600-0.255
D4,800-0.26 D1,600-0.33 96,000-0.33 8,000-0.32
40,000-0.31 16,000-0.315 Y8,000-0.315 56,000-0.32
8,000-0.325 Y152,000-0.335 48,000-0.34 48,000-0.33
24,000-0.325 40,000-0.32 D2,400-0.29 40,000-0.31
16,000-0.315 48,000-0.31 8,000-0.315 D2,400-0.29
8,000-0.305 8,000-0.31 24,000-0.305 8,000-0.315
8,000-0.31 8,000-0.315 ]/-//[ 24,000-0.31 D5,600-0.28
24,000-0.305 D800-0.31 24,000-0.30 8,000-0.29
Y8,000-0.275 D4,000-0.245 16,000-0.295 Y16,000-0.29
56,000-0.30 16,000-0.28 Y8,000-0.28 48,000-0.28
88,000-0.285 32,000-0.28 8,000-0.285 72,000-0.29
8,000-0.295 16,000-0.30 160,000-0.295 D7,200-0.265
8,000-0.285 8,000-0.30 ]< >
8239 首都金融控股 < >[ ]/-//[ D3,000-9.25 ]< >
8241 英記茶莊集團 < >[ 5,000-0.126 ]/-//[ ]< >
8245 善裕集團控股 < >[ 20,000-0.177 Y40,000-0.178 ]/-//[ Y20,000-0.175
20,000-0.177 ]< >
8246 中華燃氣 < 56,000-0.085 >[ 24,000-0.101 56,000-0.099
40,000-0.101 16,000-0.096 56,000-0.101 Y16,000-0.102
80,000-0.102 Y80,000-0.108 32,000-0.108 8,000-0.116
64,000-0.117 40,000-0.116 32,000-0.115 8,000-0.114
32,000-0.109 Y16,000-0.109 Y80,000-0.112 Y8,000-0.113
32,000-0.109 8,000-0.111 72,000-0.113 32,000-0.109
16,000-0.113 24,000-0.114 16,000-0.115 Y72,000-0.118
Y40,000-0.125 24,000-0.13 280,000-0.132 Y80,000-0.136
Y112,000-0.138 32,000-0.133 96,000-0.136 80,000-0.137
40,000-0.135 Y8,000-0.135 Y32,000-0.137 56,000-0.133
80,000-0.132 8,000-0.131 80,000-0.128 16,000-0.12
48,000-0.125 32,000-0.129 8,000-0.13 8,000-0.126
Y8,000-0.13 16,000-0.13 8,000-0.131 24,000-0.136
8,000-0.139 80,000-0.136 56,000-0.142 8,000-0.138
40,000-0.139 8,000-0.138 120,000-0.139 Y16,000-0.139
Y8,000-0.138 16,000-0.138 8,000-0.144 64,000-0.138
8,000-0.142 48,000-0.138 40,000-0.137 160,000-0.136
8,000-0.137 48,000-0.138 64,000-0.141 8,000-0.142
56,000-0.144 40,000-0.145 Y16,000-0.145 Y72,000-0.146
96,000-0.147 40,000-0.153 40,000-0.154 Y8,000-0.154
56,000-0.154 8,000-0.156 8,000-0.155 8,000-0.154
16,000-0.156 224,000-0.158 256,000-0.16 Y80,000-0.157
64,000-0.159 128,000-0.16 24,000-0.173 16,000-0.18
8,000-0.185 80,000-0.18 16,000-0.189 24,000-0.19
40,000-0.185 24,000-0.19 32,000-0.181 Y24,000-0.178
104,000-0.178 48,000-0.176 72,000-0.188 Y48,000-0.20
8,000-0.20 88,000-0.188 8,000-0.199 72,000-0.20
24,000-0.21 16,000-0.30 8,000-0.248 64,000-0.249
8,000-0.248 40,000-0.23 24,000-0.247 80,000-0.249
32,000-0.232 32,000-0.23 24,000-0.295 Y8,000-0.25
8,000-0.249 120,000-0.247 8,000-0.25 8,000-0.247
32,000-0.25 24,000-0.255 48,000-0.26 16,000-0.28
24,000-0.25 8,000-0.27 64,000-0.25 Y8,000-0.245
40,000-0.25 Y16,000-0.25 32,000-0.245 8,000-0.234
16,000-0.249 40,000-0.25 32,000-0.255 88,000-0.25
24,000-0.255 8,000-0.26 8,000-0.265 24,000-0.255
16,000-0.26 32,000-0.25 64,000-0.265 40,000-0.27
8,000-0.29 8,000-0.295 24,000-0.30 8,000-0.295
72,000-0.30 8,000-0.295 8,000-0.29 8,000-0.27
8,000-0.30 40,000-0.295 24,000-0.30 8,000-0.265
16,000-0.26 Y16,000-0.255 8,000-0.25 Y8,000-0.25
24,000-0.25 8,000-0.27 8,000-0.285 16,000-0.29
24,000-0.27 16,000-0.295 96,000-0.29 16,000-0.265
112,000-0.27 16,000-0.295 8,000-0.27 8,000-0.265
24,000-0.26 8,000-0.27 8,000-0.29 8,000-0.27
48,000-0.265 40,000-0.275 Y16,000-0.275 24,000-0.27
16,000-0.265 8,000-0.26 16,000-0.255 8,000-0.25
24,000-0.265 32,000-0.25 Y112,000-0.25 344,000-0.25
48,000-0.24 Y16,000-0.233 40,000-0.24 Y32,000-0.24
112,000-0.24 8,000-0.239 16,000-0.233 8,000-0.23
Y24,000-0.23 40,000-0.236 40,000-0.242 Y8,000-0.243
Y16,000-0.242 104,000-0.242 192,000-0.241 8,000-0.236
16,000-0.23 200,000-0.236 64,000-0.24 128,000-0.23
16,000-0.229 8,000-0.228 8,000-0.227 24,000-0.182
16,000-0.181 16,000-0.187 8,000-0.193 16,000-0.204
64,000-0.21 8,000-0.20 Y8,000-0.21 32,000-0.225
136,000-0.21 Y8,000-0.21 16,000-0.21 32,000-0.202
8,000-0.21 8,000-0.202 8,000-0.201 64,000-0.20
24,000-0.199 16,000-0.19 16,000-0.195 8,000-0.191
64,000-0.19 8,000-0.189 8,000-0.187 168,000-0.186
8,000-0.194 32,000-0.186 Y40,000-0.195 24,000-0.195
80,000-0.192 Y40,000-0.192 16,000-0.193 Y16,000-0.193
8,000-0.195 24,000-0.192 32,000-0.184 40,000-0.182
64,000-0.184 8,000-0.183 16,000-0.182 120,000-0.183
48,000-0.182 Y8,000-0.181 32,000-0.18 Y32,000-0.18
16,000-0.18 56,000-0.175 104,000-0.178 24,000-0.18
32,000-0.182 16,000-0.183 8,000-0.182 24,000-0.183
Y8,000-0.183 88,000-0.183 8,000-0.175 8,000-0.171
8,000-0.17 104,000-0.168 40,000-0.183 56,000-0.185
8,000-0.183 16,000-0.18 8,000-0.185 40,000-0.186
32,000-0.188 16,000-0.175 48,000-0.172 24,000-0.18
8,000-0.181 16,000-0.182 8,000-0.185 80,000-0.186
776,000-0.188 24,000-0.191 120,000-0.194 Y96,000-0.186
8,000-0.186 80,000-0.182 16,000-0.177 8,000-0.176
80,000-0.183 24,000-0.189 64,000-0.19 8,000-0.188
64,000-0.19 Y56,000-0.19 48,000-0.19 104,000-0.192
184,000-0.19 16,000-0.189 48,000-0.191 80,000-0.19
Y16,000-0.19 8,000-0.192 48,000-0.191 64,000-0.192
8,000-0.195 8,000-0.192 8,000-0.195 Y40,000-0.197
88,000-0.197 Y64,000-0.198 64,000-0.198 Y56,000-0.198
208,000-0.197 24,000-0.194 8,000-0.195 72,000-0.196
8,000-0.192 Y48,000-0.191 16,000-0.189 80,000-0.185
184,000-0.181 24,000-0.18 104,000-0.181 296,000-0.18
40,000-0.178 104,000-0.175 8,000-0.171 Y80,000-0.172
24,000-0.17 16,000-0.171 16,000-0.175 160,000-0.171
40,000-0.173 24,000-0.174 Y24,000-0.173 Y16,000-0.174
16,000-0.18 16,000-0.177 160,000-0.176 Y8,000-0.176
24,000-0.176 8,000-0.182 Y16,000-0.18 224,000-0.18
40,000-0.181 Y8,000-0.181 280,000-0.181 304,000-0.18
Y80,000-0.179 8,000-0.178 32,000-0.174 64,000-0.172
120,000-0.175 Y8,000-0.175 16,000-0.175 16,000-0.179
Y32,000-0.179 120,000-0.181 Y24,000-0.181 ]/-//[
32,000-0.181 40,000-0.18 96,000-0.181 56,000-0.183
24,000-0.184 104,000-0.183 Y96,000-0.181 248,000-0.181
16,000-0.179 Y32,000-0.179 16,000-0.18 56,000-0.182
64,000-0.183 Y128,000-0.183 64,000-0.183 56,000-0.182
24,000-0.181 64,000-0.18 32,000-0.179 728,000-0.175
88,000-0.179 8,000-0.178 40,000-0.18 136,000-0.179
72,000-0.175 D1,000-0.175 8,000-0.174 56,000-0.173
16,000-0.172 88,000-0.171 112,000-0.17 104,000-0.169
Y24,000-0.17 8,000-0.17 64,000-0.169 344,000-0.168
8,000-0.161 16,000-0.16 248,000-0.155 Y40,000-0.155
24,000-0.152 Y24,000-0.152 16,000-0.152 96,000-0.154
32,000-0.155 24,000-0.154 112,000-0.157 208,000-0.153
80,000-0.152 280,000-0.154 144,000-0.153 504,000-0.152
80,000-0.151 8,000-0.148 80,000-0.142 32,000-0.14
8,000-0.138 48,000-0.137 40,000-0.135 8,000-0.149
16,000-0.142 8,000-0.143 72,000-0.142 32,000-0.146
120,000-0.15 32,000-0.151 24,000-0.153 32,000-0.154
32,000-0.155 248,000-0.156 40,000-0.157 296,000-0.158
8,000-0.157 400,000-0.158 Y32,000-0.159 16,000-0.152
Y200,000-0.158 112,000-0.158 968,000-0.159 8,000-0.164
24,000-0.163 144,000-0.158 8,000-0.157 ]< >
8247 中生北控生物科技 < >[ ]/-//[ 2,000-0.87 100,000-0.88 2,000-0.95 ]< >
8250 都都控股 < >[ ]/-//[ 20,000-0.155 30,000-0.164 70,000-0.165
10,000-0.166 ]< >
8257 靖洋集團 < >[ 50,000-0.101 150,000-0.099 60,000-0.10
30,000-0.101 90,000-0.109 50,000-0.117 Y10,000-0.117
Y10,000-0.116 50,000-0.117 10,000-0.118 10,000-0.116
10,000-0.105 100,000-0.106 20,000-0.105 80,000-0.104 ]
/-//[ 100,000-0.104 160,000-0.103 ]< >
8267 藍港互動 < 13,000-0.67 >[ 111,000-0.69 42,000-0.70 6,000-0.71
Y9,000-0.71 13,000-0.71 500-0.72 1,000-0.71 58,000-0.70
136,000-0.71 40,000-0.72 1,500-0.73 8,500-0.72
Y1,500-0.72 Y7,000-0.73 15,500-0.72 20,500-0.71
500-0.72 7,000-0.71 10,000-0.70 5,000-0.71 13,000-0.70
1,000-0.71 29,000-0.70 71,000-0.69 6,500-0.70
27,500-0.69 5,500-0.68 6,000-0.69 110,000-0.68
42,500-0.70 8,000-0.69 8,500-0.70 38,000-0.69
39,000-0.68 7,000-0.69 8,500-0.68 13,000-0.69 500-0.70
Y7,500-0.69 226,500-0.70 38,500-0.71 Y2,000-0.71
22,500-0.71 58,500-0.72 15,500-0.71 18,500-0.72
100,000-0.70 ]/-//[ 16,500-0.71 82,000-0.70 9,000-0.71
Y21,000-0.71 20,500-0.71 270,500-0.72 233,500-0.73
100,500-0.74 1,000-0.75 Y2,000-0.75 49,500-0.75
Y6,000-0.75 1,000-0.75 Y3,500-0.75 4,000-0.75
7,000-0.74 13,000-0.75 Y15,000-0.75 1,000-0.75
86,500-0.74 155,500-0.73 Y3,000-0.73 18,500-0.73
8,500-0.72 500-0.73 43,500-0.72 5,000-0.71 10,000-0.72
1,000-0.74 27,000-0.72 500-0.71 500-0.72 2,000-0.71
500-0.72 39,000-0.71 ]< >
8268 智城發展控股 < >[ 8,000-0.42 ]/-//[ 56,000-0.42 8,000-0.425
64,000-0.43 112,000-0.44 8,000-0.45 48,000-0.425
24,000-0.455 48,000-0.435 56,000-0.455 40,000-0.44
80,000-0.455 8,000-0.445 64,000-0.44 120,000-0.455
8,000-0.45 ]< >
8269 富譽控股 < 30,000-0.55 U30,000-0.55 60,000-0.55 >[ 60,000-0.57
Y150,000-0.57 90,000-0.57 30,000-0.58 Y120,000-0.58
90,000-0.58 60,000-0.59 Y60,000-0.58 60,000-0.58
120,000-0.59 30,000-0.58 660,000-0.59 Y30,000-0.59
30,000-0.58 Y30,000-0.59 30,000-0.59 Y90,000-0.59
30,000-0.58 Y30,000-0.59 Y30,000-0.58 120,000-0.58
Y60,000-0.59 90,000-0.58 60,000-0.57 30,000-0.59
30,000-0.58 Y30,000-0.57 60,000-0.57 Y30,000-0.57
30,000-0.57 90,000-0.58 Y30,000-0.58 30,000-0.58
30,000-0.59 120,000-0.58 870,000-0.59 60,000-0.60
Y60,000-0.60 120,000-0.60 Y30,000-0.61 270,000-0.61
Y30,000-0.62 60,000-0.62 90,000-0.61 90,000-0.60
30,000-0.62 90,000-0.61 120,000-0.60 60,000-0.59
30,000-0.60 30,000-0.61 210,000-0.60 60,000-0.61
90,000-0.60 120,000-0.61 150,000-0.60 ]/-//[
Y120,000-0.60 180,000-0.59 60,000-0.60 Y30,000-0.59
30,000-0.59 Y30,000-0.58 120,000-0.58 Y30,000-0.60
30,000-0.60 Y30,000-0.60 90,000-0.60 Y30,000-0.61
60,000-0.59 180,000-0.58 90,000-0.59 120,000-0.58
Y60,000-0.57 240,000-0.57 Y30,000-0.57 30,000-0.59
90,000-0.58 30,000-0.59 ]< >
8271 環球數碼創意 < >[ ]/-//[ 140,000-0.065 ]< >
8279 亞博科技控股 < >[ 264,000-0.229 60,000-0.228 16,000-0.227
16,000-0.226 16,000-0.225 12,000-0.224 12,000-0.223
100,000-0.233 96,000-0.228 20,000-0.227 20,000-0.226
20,000-0.224 28,000-0.223 12,000-0.225 300,000-0.223
12,000-0.222 96,000-0.221 8,000-0.223 100,000-0.224
84,000-0.222 204,000-0.221 632,000-0.22 4,000-0.221
80,000-0.22 168,000-0.219 28,000-0.222 4,000-0.223
112,000-0.222 88,000-0.223 8,000-0.224 32,000-0.223
24,000-0.224 12,000-0.223 580,000-0.224 124,000-0.229
416,000-0.23 124,000-0.229 ]/-//[ 100,000-0.23
72,000-0.229 4,000-0.232 12,000-0.231 260,000-0.23 ]<
40,000-0.227 >
8280 中國數字視頻 < >[ ]/-//[ 12,000-0.064 86,000-0.068 14,000-0.069
86,000-0.068 10,000-0.069 ]< >
8281 中國金典集團 < >[ 8,000-0.14 8,000-0.137 8,000-0.136 104,000-0.135
16,000-0.13 ]/-//[ 16,000-0.133 16,000-0.132
32,000-0.13 8,000-0.127 16,000-0.125 120,000-0.12
24,000-0.119 24,000-0.12 ]< >
8282 智傲控股 < >[ D150-0.64 ]/-//[ 24,000-0.64 ]< >
8283 中食民安 < >[ 10,000-0.56 7,000-0.55 ]/-//[ 1,000-0.58
10,000-0.59 3,000-0.60 1,000-0.59 5,000-0.60
Y1,000-0.60 7,000-0.57 30,000-0.56 3,000-0.55
10,000-0.54 21,000-0.51 1,000-0.57 1,000-0.56 ]< >
8290 亞勢備份 < >[ 20,000-0.022 10,000-0.023 10,000-0.024 ]/-//[
30,000-0.022 1,010,000-0.024 710,000-0.025
200,000-0.022 10,000-0.025 ]< >
8292 盛良物流 < >[ 220,000-0.56 Y190,000-0.56 10,000-0.57
210,000-0.56 ]/-//[ 150,000-0.57 400,000-0.56
10,000-0.57 150,000-0.56 240,000-0.57 190,000-0.56
10,000-0.58 10,000-0.57 200,000-0.58 10,000-0.59 ]< >
8299 大唐黃金 < 24,000-0.47 U264,000-0.47 936,000-0.47 >[
72,000-0.475 72,000-0.48 768,000-0.475 72,000-0.47
Y24,000-0.48 744,000-0.48 24,000-0.475 1,224,000-0.47
816,000-0.475 936,000-0.48 240,000-0.485 72,000-0.475
960,000-0.485 D800-0.465 336,000-0.49 48,000-0.485
264,000-0.49 48,000-0.485 2,256,000-0.49 24,000-0.495
24,000-0.485 24,000-0.495 528,000-0.49 24,000-0.495
120,000-0.49 24,000-0.485 2,160,000-0.49 48,000-0.495
720,000-0.49 2,112,000-0.485 2,016,000-0.48
1,560,000-0.475 24,000-0.48 24,000-0.475 120,000-0.48
408,000-0.475 Y576,000-0.475 360,000-0.475 384,000-0.48
1,512,000-0.475 1,416,000-0.48 48,000-0.475
3,600,000-0.48 120,000-0.475 528,000-0.48 216,000-0.475
Y72,000-0.475 240,000-0.475 24,000-0.47 24,000-0.475
504,000-0.48 72,000-0.475 Y264,000-0.475 3,240,000-0.47
72,000-0.475 2,016,000-0.47 360,000-0.475 120,000-0.47
960,000-0.475 168,000-0.48 528,000-0.475 3,504,000-0.47
7,320,000-0.465 624,000-0.46 384,000-0.465 96,000-0.46
Y24,000-0.46 144,000-0.465 Y96,000-0.46 24,000-0.46
24,000-0.465 ]/-//[ 408,000-0.465 480,000-0.46
Y288,000-0.46 96,000-0.46 Y48,000-0.46 264,000-0.46
Y120,000-0.46 24,000-0.46 Y144,000-0.46 768,000-0.46
24,000-0.455 384,000-0.46 24,000-0.455 960,000-0.46
24,000-0.455 1,080,000-0.46 24,000-0.455 192,000-0.46
24,000-0.455 24,000-0.46 2,232,000-0.455 288,000-0.45
15,864,000-0.455 96,000-0.46 120,000-0.465 72,000-0.46
936,000-0.465 144,000-0.47 1,104,000-0.465 24,000-0.47
24,000-0.46 24,000-0.465 480,000-0.46 24,000-0.465
Y24,000-0.465 1,008,000-0.465 Y168,000-0.465
360,000-0.47 Y264,000-0.47 936,000-0.47 24,000-0.475
480,000-0.47 72,000-0.475 24,000-0.47 264,000-0.475
24,000-0.47 24,000-0.475 72,000-0.47 24,000-0.475
Y48,000-0.475 288,000-0.47 96,000-0.475 24,000-0.47
96,000-0.475 48,000-0.47 Y24,000-0.475 24,000-0.475
Y48,000-0.475 48,000-0.475 48,000-0.47 72,000-0.475
24,000-0.47 144,000-0.475 96,000-0.47 48,000-0.475
24,000-0.47 120,000-0.475 3,360,000-0.47 24,000-0.465
504,000-0.47 D20,000-0.445 48,000-0.465 1,128,000-0.47
96,000-0.465 360,000-0.47 Y120,000-0.465 816,000-0.47
3,672,000-0.465 48,000-0.47 336,000-0.465 120,000-0.47
120,000-0.465 1,152,000-0.47 24,000-0.465
1,104,000-0.47 ]< 168,000-0.46 U144,000-0.46
1,560,000-0.46 >
8300 今米房集團 < 20,000-0.11 >[ 20,000-0.107 100,000-0.108
Y40,000-0.108 40,000-0.11 60,000-0.108 20,000-0.106
Y20,000-0.108 20,000-0.109 20,000-0.104 Y180,000-0.108
220,000-0.108 120,000-0.11 Y200,000-0.11 540,000-0.111
20,000-0.115 80,000-0.116 Y20,000-0.12 140,000-0.12
20,000-0.112 20,000-0.111 20,000-0.11 20,000-0.116
20,000-0.111 680,000-0.11 20,000-0.115 20,000-0.113
20,000-0.114 ]/-//[ 80,000-0.109 20,000-0.112
80,000-0.11 20,000-0.112 60,000-0.11 120,000-0.112
20,000-0.111 60,000-0.11 ]< 20,000-0.112 >
8305 聖唐控股 < 50,000-0.445 >[ 90,000-0.455 10,000-0.465 20,000-0.47
350,000-0.475 10,000-0.47 150,000-0.465 450,000-0.47
370,000-0.465 590,000-0.46 260,000-0.455 20,000-0.45
Y10,000-0.45 80,000-0.45 190,000-0.455 60,000-0.45
60,000-0.455 110,000-0.45 10,000-0.455 10,000-0.45
100,000-0.455 70,000-0.46 30,000-0.455 Y20,000-0.455
90,000-0.455 20,000-0.45 110,000-0.455 ]/-//[
740,000-0.455 40,000-0.45 70,000-0.455 750,000-0.45
40,000-0.455 Y10,000-0.455 230,000-0.455 10,000-0.45
20,000-0.455 10,000-0.45 ]< >
8307 密迪斯肌 < >[ ]/-//[ 16,000-0.139 4,000-0.136 16,000-0.137
40,000-0.135 Y8,000-0.142 ]< >
8311 圓美光電 < >[ 30,000-0.036 30,000-0.039 ]/-//[ 60,000-0.039 ]< >
8313 杰地集團 < >[ 10,000-0.03 20,000-0.029 10,000-0.031 50,000-0.032
60,000-0.033 Y170,000-0.031 ]/-//[ 130,000-0.033
70,000-0.035 10,000-0.031 ]< >
8315 新都酒店 < >[ ]/-//[ 3,950,000-0.126 10,000-0.132 70,000-0.133
20,000-0.134 10,000-0.14 ]< >
8316 中國紅包 < >[ ]/-//[ 2,000-0.147 4,000-0.146 2,000-0.147
10,000-0.148 4,000-0.147 ]< >
8317 財華社集團 < >[ 2,000-0.129 4,000-0.113 10,000-0.112 8,000-0.109
2,000-0.108 4,000-0.109 6,000-0.121 2,000-0.122
4,000-0.121 ]/-//[ 40,000-0.127 2,000-0.119 2,000-0.12 ]
< 52,000-0.125 U20,000,000-0.125 >
8319 思博系統 < >[ ]/-//[ 20,000-0.112 ]< >
8320 沛然環保 < >[ 20,000-0.104 D5,000-0.10 ]/-//[ ]< >
8321 泰錦控股 < >[ ]/-//[ D2,000-0.216 ]< >
8326 同景新能源 < >[ ]/-//[ Y100,000-0.162 ]< >
8328 信義儲電 < >[ 40,000-0.70 ]/-//[ 16,000-0.69 ]< >
8329 海王英特龍 < >[ 170,000-0.15 30,000-0.155 ]/-//[ 30,000-0.152
150,000-0.153 40,000-0.154 70,000-0.157 ]< >
8333 阿仕特朗金融 < >[ 10,000-0.35 ]/-//[ ]< >
8337 直通電訊 < >[ ]/-//[ 10,000-0.132 100,000-0.133 ]< >
8349 硅鑫集團 < 10,000-2.20 >[ 20,000-2.24 20,000-2.23 20,000-2.21
20,000-2.20 60,000-2.23 10,000-2.24 40,000-2.25
30,000-2.26 40,000-2.27 20,000-2.26 50,000-2.25
30,000-2.26 40,000-2.27 10,000-2.26 30,000-2.27
10,000-2.26 130,000-2.27 100,000-2.28 120,000-2.29
180,000-2.30 10,000-2.32 20,000-2.33 10,000-2.35
100,000-2.34 Y10,000-2.34 70,000-2.34 50,000-2.33
10,000-2.31 50,000-2.30 10,000-2.31 50,000-2.30
10,000-2.32 20,000-2.29 10,000-2.31 50,000-2.32
110,000-2.33 40,000-2.34 50,000-2.33 Y20,000-2.33
60,000-2.33 20,000-2.32 10,000-2.31 70,000-2.30
90,000-2.31 20,000-2.29 10,000-2.31 10,000-2.29
50,000-2.28 50,000-2.29 20,000-2.28 70,000-2.27 ]/-//[
10,000-2.27 Y10,000-2.27 70,000-2.27 30,000-2.28
20,000-2.29 30,000-2.28 Y40,000-2.30 70,000-2.30
20,000-2.29 30,000-2.28 80,000-2.29 Y10,000-2.28
30,000-2.30 40,000-2.29 50,000-2.28 20,000-2.27
80,000-2.26 20,000-2.27 20,000-2.28 90,000-2.30
20,000-2.29 20,000-2.30 10,000-2.29 30,000-2.28
20,000-2.29 10,000-2.28 70,000-2.30 60,000-2.31 ]< >
8350 立橋證券控股 < 32,000-0.219 >[ 24,000-0.219 80,000-0.229 8,000-0.234
184,000-0.236 8,000-0.237 Y40,000-0.238 16,000-0.239
Y144,000-0.239 16,000-0.239 8,000-0.245 88,000-0.249
16,000-0.255 8,000-0.26 24,000-0.255 Y16,000-0.255
360,000-0.255 8,000-0.26 16,000-0.255 8,000-0.249
8,000-0.248 192,000-0.26 96,000-0.265 8,000-0.255
176,000-0.25 216,000-0.265 Y8,000-0.27 8,000-0.27
8,000-0.265 24,000-0.26 144,000-0.265 152,000-0.27
16,000-0.26 8,000-0.265 16,000-0.26 8,000-0.265
96,000-0.26 256,000-0.255 400,000-0.249 400,000-0.248
64,000-0.25 8,000-0.249 8,000-0.242 8,000-0.241
8,000-0.231 Y48,000-0.23 48,000-0.228 24,000-0.221
8,000-0.22 8,000-0.236 16,000-0.24 88,000-0.25
8,000-0.249 64,000-0.25 112,000-0.241 8,000-0.25
8,000-0.249 ]/-//[ 128,000-0.247 96,000-0.248
104,000-0.25 360,000-0.255 448,000-0.26 112,000-0.265
Y48,000-0.265 176,000-0.265 752,000-0.27 Y16,000-0.265
80,000-0.265 8,000-0.27 96,000-0.265 24,000-0.27
16,000-0.265 24,000-0.27 8,000-0.265 72,000-0.27 ]<
344,000-0.27 >
8356 進業控股 < >[ 2,000-0.45 ]/-//[ 2,000-0.45 ]< >
8357 REPUBLIC HC < >[ 65,000-0.146 ]/-//[ 5,000-0.15 ]< >
8360 簡樸新生活 < >[ 186,000-0.33 ]/-//[ ]< >
8365 亦辰集團 < U10,000-2.35 >[ 10,000-2.35 10,000-2.39 30,000-2.40
20,000-2.39 10,000-2.40 50,000-2.36 Y10,000-2.36
20,000-2.36 10,000-2.35 10,000-2.33 20,000-2.30
Y10,000-2.28 10,000-2.29 20,000-2.25 Y10,000-2.23
10,000-2.23 Y10,000-2.23 10,000-2.23 20,000-2.22
20,000-2.20 10,000-2.21 10,000-2.20 10,000-2.25
10,000-2.27 20,000-2.25 10,000-2.23 10,000-2.22
20,000-2.21 10,000-2.23 10,000-2.25 30,000-2.27
10,000-2.26 Y10,000-2.25 10,000-2.24 30,000-2.23 ]/-//[
50,000-2.27 D4,600-2.23 10,000-2.28 20,000-2.29
30,000-2.26 30,000-2.27 ]< >
8366 浙江聯合投資 < >[ 100,000-0.031 ]/-//[ ]< >
8367 倩碧控股 < >[ ]/-//[ 10,000-0.23 10,000-0.22 10,000-0.215 ]< >
8368 中國創意控股 < >[ ]/-//[ 3,890,000-0.78 80,000-0.77 2,520,000-0.78 ]
< >
8370 智昇集團控股 < >[ ]/-//[ 3,200-4.90 ]< >
8371 嚐高美集團 < >[ 4,000-1.86 88,000-1.85 20,000-1.88 8,000-1.87 ]/-//
[ 52,000-1.87 20,000-1.88 84,000-1.87 16,000-1.88
16,000-1.85 ]< >
8375 數盟資本 < >[ 20,000-2.29 ]/-//[ 10,000-2.05 ]< >
8377 維港育馬 < >[ 10,000-0.165 ]/-//[ 20,000-0.164 ]< >
8379 懶豬科技 < >[ 20,000-0.13 ]/-//[ 70,000-0.13 Y60,000-0.13
100,000-0.13 Y30,000-0.13 90,000-0.13 ]< >
8385 萬里印刷 < >[ ]/-//[ D9,000-0.073 90,000-0.078 ]< >
8391 基石科技控股 < 600,000-0.72 >[ 180,000-0.72 264,000-0.71
144,000-0.70 84,000-0.69 28,000-0.70 80,000-0.69
236,000-0.70 8,000-0.69 128,000-0.70 ]/-//[ 16,000-0.70
636,000-0.69 20,000-0.70 448,000-0.69 40,000-0.70
112,000-0.69 244,000-0.70 328,000-0.69 8,000-0.70
4,000-0.69 52,000-0.70 Y40,000-0.70 512,000-0.70 ]< >
8395 中顯智能齊家控股 < >[ 60,000-0.22 Y20,000-0.22 ]/-//[ 20,000-0.205 ]< >
8401 源想集團 < >[ 18,000-0.096 82,000-0.095 360,000-0.096 ]/-//[
134,000-0.096 10,000-0.095 10,000-0.096 14,000-0.095
302,000-0.096 30,000-0.097 30,000-0.096 ]< >
8402 高原之寶 < >[ 80,000-0.143 ]/-//[ 10,000-0.142 ]< >
8403 天平道合 < >[ D1,000-1.42 4,000-1.42 ]/-//[ Y4,000-1.38 ]< >
8406 中國口腔產業 < >[ Y10,000-0.105 100,000-0.101 ]/-//[ 20,000-0.103
100,000-0.101 80,000-0.10 20,000-0.099 10,000-0.098
Y30,000-0.097 Y130,000-0.095 160,000-0.092
Y100,000-0.09 100,000-0.088 300,000-0.094 Y20,000-0.096
60,000-0.096 210,000-0.095 10,000-0.099 20,000-0.095 ]
< >
8413 亞洲富思 < >[ 100,000-0.10 20,000-0.099 50,000-0.098
10,000-0.099 20,000-0.101 70,000-0.099 80,000-0.101
130,000-0.102 50,000-0.103 10,000-0.102 ]/-//[ ]< >
8417 大地教育 < >[ Y10,000-0.017 ]/-//[ 130,000-0.017 ]< >
8418 傲迪瑪汽車 < >[ 10,000-0.445 10,000-0.47 6,000-0.445 10,000-0.465 ]
/-//[ 10,000-0.45 6,000-0.46 10,000-0.45 16,000-0.46
2,000-0.45 10,000-0.445 2,000-0.44 112,000-0.435
120,000-0.455 14,000-0.46 110,000-0.47 2,000-0.475
50,000-0.56 6,000-0.55 46,000-0.56 148,000-0.54
10,000-0.465 114,000-0.455 8,000-0.47 6,000-0.475
4,000-0.495 106,000-0.50 4,000-0.54 72,000-0.56
2,000-0.53 38,000-0.54 ]< >
8420 NEXION TECH < >[ ]/-//[ 100,000-0.045 ]< >
8422 ＷＴ集團 < >[ ]/-//[ 70,000-0.11 ]< >
8425 興銘控股 < >[ ]/-//[ Y8,000-0.065 108,000-0.065 Y4,000-0.062 ]< >
8426 雅居投資控股 < >[ 10,000-0.255 120,000-0.25 ]/-//[ ]< >
8427 萬順瑞強集團 < 400-35.00 >[ 400-34.50 Y400-34.50 1,200-34.50
Y400-34.52 400-34.50 1,200-34.52 1,200-34.50 800-34.80 ]
/-//[ 400-34.80 Y400-34.94 1,600-34.80 400-34.70
7,200-34.96 3,200-34.98 Y800-35.00 4,800-35.00
400-35.30 400-35.46 400-36.00 1,200-35.96 400-35.76
400-35.80 800-35.76 1,200-35.48 400-35.52 800-35.60
400-35.76 400-35.80 ]< >
8436 德寶集團控股 < >[ 70,000-0.234 ]/-//[ ]< >
8446 耀星科技集團 < >[ 50,000-0.162 Y50,000-0.162 2,000-0.161 20,000-0.16
100,000-0.159 ]/-//[ Y68,000-0.159 12,000-0.159
48,000-0.161 204,000-0.162 288,000-0.163 20,000-0.159
Y134,000-0.164 10,000-0.164 50,000-0.165 ]< >
8447 MS CONCEPT < U20,000-0.039 >[ ]/-//[ ]< >
8448 環球印館 < >[ 20,000-0.51 ]/-//[ D4,000-0.455 D4,000-0.48
60,000-0.50 ]< >
8450 鉅京控股 < >[ 90,000-0.115 ]/-//[ 110,000-0.119 ]< >
8451 日光控股 < >[ 50,000-0.062 ]/-//[ ]< >
8455 禮建德集團 < >[ ]/-//[ 10,000-0.048 ]< >
8456 民信國際控股 < >[ ]/-//[ D5,674-0.475 ]< >
8460 基地錦標集團 < >[ ]/-//[ 120,000-0.059 120,000-0.06 60,000-0.059
20,000-0.058 ]< >
8462 中安控股集團 < >[ 85,000-0.10 30,000-0.096 20,000-0.099 ]/-//[
10,000-0.10 300,000-0.098 ]< >
8471 新達控股 < >[ 20,000-0.202 20,000-0.204 10,000-0.205
50,000-0.208 10,000-0.209 40,000-0.208 20,000-0.207
90,000-0.205 10,000-0.208 10,000-0.209 ]/-//[
20,000-0.205 20,000-0.204 10,000-0.203 30,000-0.204
10,000-0.208 Y10,000-0.203 30,000-0.202 30,000-0.201
10,000-0.205 10,000-0.201 Y30,000-0.201 70,000-0.201
20,000-0.20 30,000-0.199 Y10,000-0.199 10,000-0.202
Y20,000-0.202 ]< 20,000-0.202 >
8472 立高控股 < >[ 700,000-0.65 4,000-0.62 900,000-0.64 6,000-0.62
800,000-0.64 500,000-0.65 500,000-0.63 6,000-0.64
238,000-0.63 30,000-0.64 162,000-0.63 ]/-//[
328,000-0.63 6,000-0.65 14,000-0.64 100,000-0.63
2,000-0.65 22,000-0.64 ]< 10,000-0.65 >
8473 彌明生活百貨 < >[ 10,000-0.145 Y10,000-0.145 10,000-0.145 ]/-//[
40,000-0.145 Y20,000-0.145 70,000-0.145 Y60,000-0.15
30,000-0.15 Y100,000-0.15 420,000-0.15 50,000-0.149
230,000-0.146 ]< 10,000-0.146 >
8476 大洋環球控股 < >[ 30,000-4.30 2,000-4.25 ]/-//[ 2,000-4.20
2,000-4.09 2,000-4.08 ]< >
8483 名仕快相 < >[ ]/-//[ 8,000-0.098 8,000-0.103 ]< >
8487 ISP GLOBAL < >[ 200,000-0.10 12,000-0.099 98,000-0.10 ]/-//[
78,000-0.10 ]< >
8489 裕程物流 < >[ ]/-//[ 10,000-0.138 ]< >
8490 駿碼半導體 < >[ 30,000-0.224 5,000-0.222 30,000-0.218 20,000-0.22
15,000-0.219 15,000-0.22 240,000-0.216 70,000-0.211
570,000-0.21 10,000-0.205 5,000-0.202 20,000-0.201
35,000-0.20 5,000-0.199 5,000-0.194 5,000-0.193
5,000-0.191 55,000-0.19 10,000-0.188 55,000-0.19
5,000-0.197 10,000-0.199 5,000-0.198 45,000-0.204
5,000-0.20 50,000-0.191 30,000-0.19 5,000-0.191
Y80,000-0.196 70,000-0.192 15,000-0.191 220,000-0.19 ]
/-//[ 70,000-0.191 5,000-0.193 20,000-0.197 5,000-0.198
50,000-0.201 50,000-0.195 60,000-0.193 105,000-0.192
125,000-0.193 55,000-0.199 Y15,000-0.199 30,000-0.193
5,000-0.197 225,000-0.196 50,000-0.198 20,000-0.201
30,000-0.202 20,000-0.21 ]< 5,000-0.197 >
8491 COOL LINK < >[ 20,000-0.45 ]/-//[ 15,000-0.455 10,000-0.45
10,000-0.455 10,000-0.45 Y5,000-0.45 50,000-0.45
15,000-0.445 40,000-0.44 30,000-0.435 5,000-0.44
5,000-0.435 5,000-0.44 Y10,000-0.435 Y30,000-0.43
10,000-0.43 5,000-0.435 Y5,000-0.43 5,000-0.43
5,000-0.425 5,000-0.42 180,000-0.43 ]< >
8500 天泓文創 < >[ 20,000-0.30 ]/-//[ 30,000-0.295 50,000-0.29 ]< >
8507 愛世紀集團 < >[ 4,000-0.445 60,000-0.44 48,000-0.435 24,000-0.44
8,000-0.445 8,000-0.44 76,000-0.445 36,000-0.455
44,000-0.46 52,000-0.455 192,000-0.45 40,000-0.445
92,000-0.44 28,000-0.435 4,000-0.445 4,000-0.44
8,000-0.445 4,000-0.44 32,000-0.445 12,000-0.44
96,000-0.435 24,000-0.445 104,000-0.44 312,000-0.435
Y32,000-0.44 16,000-0.44 Y364,000-0.445 56,000-0.445
12,000-0.45 4,000-0.445 Y8,000-0.445 12,000-0.45
64,000-0.455 508,000-0.46 Y4,000-0.465 Y40,000-0.46 ]
/-//[ 60,000-0.46 Y4,000-0.465 104,000-0.465
596,000-0.47 184,000-0.475 128,000-0.47 Y60,000-0.475
32,000-0.475 Y20,000-0.475 760,000-0.48 Y40,000-0.48
32,000-0.48 Y56,000-0.48 4,000-0.48 24,000-0.485
Y4,000-0.485 80,000-0.49 Y16,000-0.49 76,000-0.495
4,000-0.50 104,000-0.495 Y40,000-0.495 20,000-0.495
4,000-0.50 60,000-0.485 4,000-0.49 Y44,000-0.485
12,000-0.49 20,000-0.485 20,000-0.49 28,000-0.485
Y4,000-0.485 40,000-0.485 4,000-0.49 52,000-0.485
8,000-0.49 56,000-0.485 68,000-0.49 12,000-0.495
104,000-0.49 4,000-0.495 52,000-0.49 Y16,000-0.49
8,000-0.49 20,000-0.485 36,000-0.48 Y4,000-0.48
8,000-0.485 Y8,000-0.48 84,000-0.48 24,000-0.475
172,000-0.47 8,000-0.48 8,000-0.475 36,000-0.47
8,000-0.475 84,000-0.47 4,000-0.48 16,000-0.485
4,000-0.48 108,000-0.475 Y12,000-0.475 96,000-0.48
68,000-0.485 4,000-0.48 4,000-0.485 Y56,000-0.48
4,000-0.48 Y4,000-0.475 16,000-0.48 4,000-0.485
16,000-0.48 Y4,000-0.475 36,000-0.475 Y16,000-0.475
Y24,000-0.48 4,000-0.475 Y44,000-0.475 12,000-0.475
Y200,000-0.475 24,000-0.475 Y60,000-0.475 16,000-0.48
Y4,000-0.48 Y116,000-0.475 40,000-0.475 56,000-0.48
96,000-0.485 4,000-0.49 Y16,000-0.485 Y20,000-0.49
56,000-0.49 Y52,000-0.49 8,000-0.49 Y68,000-0.49
28,000-0.49 16,000-0.495 24,000-0.49 36,000-0.495
Y96,000-0.49 8,000-0.495 Y4,000-0.49 100,000-0.495
4,000-0.485 44,000-0.49 8,000-0.495 4,000-0.49
Y4,000-0.49 32,000-0.495 16,000-0.49 20,000-0.485 ]< >
8509 威揚酒業控股 < >[ 4,000-0.79 4,000-0.69 4,000-0.68 4,000-0.72 ]/-//[
4,000-0.68 ]< 4,000-0.68 >
8511 民富國際 < >[ ]/-//[ 6,000-1.05 6,000-1.21 4,000-1.22 2,000-1.41
]< >
8512 凱富善集團控股 < >[ 20,000-0.30 10,000-0.305 D3,000-0.28 10,000-0.30
70,000-0.305 ]/-//[ 30,000-0.305 70,000-0.31
110,000-0.305 ]< >
8513 加和國際控股 < >[ 200,000-0.122 ]/-//[ 200,000-0.122 80,000-0.118
300,000-0.12 200,000-0.122 100,000-0.124 ]< >
8521 智雲國際控股 < >[ 5,000-1.52 ]/-//[ 20,000-1.60 20,000-1.53
15,000-1.57 5,000-1.58 15,000-1.59 5,000-1.62
30,000-1.63 20,000-1.56 5,000-1.53 25,000-1.52
15,000-1.53 40,000-1.52 5,000-1.57 10,000-1.58
25,000-1.59 15,000-1.60 5,000-1.54 5,000-1.58
5,000-1.59 50,000-1.60 5,000-1.61 5,000-1.56 5,000-1.61
5,000-1.62 ]< >
8526 榮豐集團亞洲 < >[ 50,000-0.217 ]/-//[ 100,000-0.22 10,000-0.219
100,000-0.22 20,000-0.219 10,000-0.229 20,000-0.23 ]< >
8529 優博控股 < >[ 180,000-0.19 ]/-//[ 20,000-0.191 50,000-0.19
300,000-0.189 80,000-0.188 35,000-0.189 5,000-0.188
50,000-0.185 45,000-0.182 80,000-0.183 5,000-0.188
5,000-0.183 5,000-0.184 20,000-0.183 10,000-0.182 ]< >
8535 熒德控股 < >[ 20,000-0.143 20,000-0.144 20,000-0.148 80,000-0.15
]/-//[ 40,000-0.152 ]< >
8536 TL NATURAL GAS < >[ 40,000-0.202 5,000-0.201 ]/-//[ 80,000-0.203 ]< >
8537 創輝珠寶 < >[ 270,000-0.211 80,000-0.216 20,000-0.218
20,000-0.213 40,000-0.212 Y80,000-0.211 10,000-0.212
70,000-0.214 20,000-0.209 ]/-//[ 30,000-0.209
20,000-0.207 40,000-0.206 30,000-0.204 80,000-0.201
170,000-0.20 20,000-0.208 10,000-0.205 20,000-0.206 ]< >
8540 勝利證券 < >[ 2,000-5.00 14,000-4.98 ]/-//[ 34,000-5.03
4,000-5.01 52,000-5.00 2,000-5.15 4,000-5.10 4,000-5.15
2,000-5.05 4,000-5.04 2,000-5.13 ]< >
8545 佰悅集團 < >[ 6,360,000-0.04 216,000-0.041 840,000-0.04
8,000-0.042 640,000-0.04 ]/-//[ 720,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.25 50,000-0.246 140,000-0.245
220,000-0.243 10,000-0.242 50,000-0.244 30,000-0.243
20,000-0.242 40,000-0.241 10,000-0.243 90,000-0.244
10,000-0.24 30,000-0.241 10,000-0.242 30,000-0.244
70,000-0.245 60,000-0.242 40,000-0.241 10,000-0.243
30,000-0.246 20,000-0.242 Y1,200,000-0.243 20,000-0.242
]/-//[ 50,000-0.247 40,000-0.248 30,000-0.247
10,000-0.244 40,000-0.242 ]< >
8570 嘉鼎國際集團 < >[ ]/-//[ 4,500-0.94 5,000-0.95 5,000-0.96
16,000-0.98 D37-0.94 500-0.98 1,000-0.95 13,500-0.91
26,500-0.90 10,000-0.96 D3-0.87 ]< >
8572 華泰瑞銀股權 < >[ 40,000-0.026 D1,250-0.022 D844-0.02 10,000-0.026
D8,750-0.014 180,000-0.026 10,000-0.027 100,000-0.028
110,000-0.03 D7,625-0.026 230,000-0.031 900,000-0.028
50,000-0.031 1,770,000-0.028 500,000-0.027
590,000-0.026 600,000-0.025 80,000-0.024 290,000-0.023
D3,125-0.016 60,000-0.021 1,000,000-0.023 40,000-0.025
40,000-0.021 D5,004-0.015 10,000-0.021 ]/-//[
60,000-0.024 460,000-0.025 210,000-0.022 20,000-0.021
D3,062-0.016 170,000-0.022 D5,000-0.01 1,700,000-0.023
D280-0.017 100,000-0.024 20,000-0.023 D6,718-0.013
390,000-0.024 D4,188-0.02 10,000-0.024 D393-0.019
180,000-0.023 50,000-0.024 D6,875-0.02 450,000-0.024
90,000-0.023 240,000-0.022 630,000-0.021 D4,438-0.017
460,000-0.021 70,000-0.02 D6,750-0.014 2,290,000-0.02
D8,750-0.016 10,000-0.02 ]< >
8606 倢冠控股 < >[ 10,000-0.08 20,000-0.081 20,000-0.082 10,000-0.081
]/-//[ ]< >
8611 九福來 < 10,000-0.90 >[ Y15,000-0.90 25,000-0.90 10,000-0.89
Y5,000-0.90 105,000-0.89 20,000-0.88 30,000-0.89
20,000-0.92 5,000-0.93 5,000-0.91 45,000-0.92
50,000-0.91 60,000-0.92 215,000-0.93 25,000-0.92
5,000-0.93 20,000-0.92 15,000-0.93 100,000-0.91 ]/-//[
120,000-0.93 5,000-0.94 40,000-0.93 215,000-0.94
15,000-0.95 Y10,000-0.94 20,000-0.94 55,000-0.93 ]< >
8613 東方支付集團控股 < >[ 270,000-0.068 ]/-//[ 100,000-0.069 100,000-0.07
110,000-0.073 ]< >
8619 NIU HOLDINGS < >[ 60,000-0.275 ]/-//[ D400-0.20 D400-0.24 ]< >
8620 亞洲速運 < >[ ]/-//[ 100,000-0.105 200,000-0.106 ]< >
8622 華康生物醫學 < >[ 24,000-0.40 64,000-0.395 ]/-//[ 16,000-0.40
56,000-0.395 ]< >
8635 大象控股集團 < 12,000-1.82 >[ 12,000-1.84 4,000-1.82 12,000-1.83
8,000-1.82 Y4,000-1.83 28,000-1.82 32,000-1.83
52,000-1.82 16,000-1.83 1,052,000-1.82 120,000-1.81
172,000-1.80 112,000-1.79 8,000-1.80 4,000-1.78
12,000-1.79 20,000-1.78 Y12,000-1.78 52,000-1.78
328,000-1.77 140,000-1.75 4,000-1.76 12,000-1.75
4,000-1.74 4,000-1.75 40,000-1.77 80,000-1.76
4,000-1.75 4,000-1.77 8,000-1.76 12,000-1.75 4,000-1.76
8,000-1.75 4,000-1.76 64,000-1.75 Y16,000-1.75
16,000-1.75 176,000-1.76 8,000-1.77 4,000-1.76
4,000-1.77 8,000-1.76 4,000-1.75 8,000-1.76 20,000-1.77
4,000-1.76 28,000-1.75 4,000-1.77 56,000-1.76
4,000-1.77 4,000-1.75 4,000-1.76 128,000-1.75
4,000-1.76 72,000-1.75 28,000-1.74 4,000-1.75
4,000-1.74 48,000-1.75 56,000-1.74 4,000-1.75
96,000-1.74 12,000-1.75 8,000-1.74 4,000-1.75
12,000-1.74 20,000-1.75 4,000-1.74 16,000-1.75
20,000-1.73 20,000-1.75 4,000-1.74 16,000-1.75
4,000-1.73 20,000-1.75 4,000-1.74 20,000-1.75
4,000-1.74 12,000-1.75 28,000-1.76 4,000-1.75
8,000-1.76 20,000-1.77 32,000-1.76 8,000-1.77
16,000-1.76 4,000-1.77 80,000-1.76 12,000-1.75
44,000-1.76 4,000-1.74 24,000-1.76 32,000-1.77
8,000-1.75 24,000-1.76 36,000-1.77 20,000-1.75
12,000-1.76 40,000-1.77 8,000-1.78 20,000-1.77
48,000-1.78 8,000-1.77 24,000-1.78 48,000-1.79
24,000-1.76 96,000-1.75 32,000-1.76 32,000-1.77
4,000-1.78 4,000-1.79 16,000-1.76 8,000-1.77
20,000-1.78 4,000-1.77 56,000-1.76 4,000-1.77
80,000-1.78 4,000-1.79 4,000-1.78 4,000-1.79
124,000-1.78 Y400,000-1.78 8,000-1.78 4,000-1.79
16,000-1.78 12,000-1.76 4,000-1.77 12,000-1.75
132,000-1.77 36,000-1.76 32,000-1.75 80,000-1.76
Y8,000-1.76 4,000-1.77 Y12,000-1.76 692,000-1.76
4,000-1.77 364,000-1.75 Y4,000-1.75 4,000-1.76
104,000-1.75 Y4,000-1.75 4,000-1.75 128,000-1.74
44,000-1.73 40,000-1.74 24,000-1.75 8,000-1.76
28,000-1.75 4,000-1.76 116,000-1.75 4,000-1.76
Y144,000-1.75 24,000-1.75 Y20,000-1.76 8,000-1.76
16,000-1.75 312,000-1.76 64,000-1.74 4,000-1.75
84,000-1.74 12,000-1.75 4,000-1.74 8,000-1.75
4,000-1.74 12,000-1.75 12,000-1.74 4,000-1.75
4,000-1.74 Y8,000-1.74 12,000-1.75 68,000-1.74
4,000-1.75 108,000-1.74 188,000-1.73 Y20,000-1.73
8,000-1.73 60,000-1.72 20,000-1.73 276,000-1.72
168,000-1.73 144,000-1.74 32,000-1.75 ]/-//[
96,000-1.73 32,000-1.72 28,000-1.71 4,000-1.72
120,000-1.71 4,000-1.73 4,000-1.71 4,000-1.72
56,000-1.71 112,000-1.70 4,000-1.71 20,000-1.70
4,000-1.71 412,000-1.70 Y8,000-1.70 16,000-1.70
Y96,000-1.70 8,000-1.69 Y76,000-1.70 80,000-1.70
Y52,000-1.70 Y8,000-1.69 4,000-1.71 4,000-1.70
8,000-1.71 56,000-1.70 344,000-1.71 12,000-1.72
8,000-1.71 28,000-1.72 8,000-1.71 4,000-1.72
28,000-1.70 4,000-1.71 12,000-1.70 16,000-1.69
4,000-1.71 40,000-1.69 12,000-1.71 32,000-1.69
4,000-1.71 36,000-1.69 132,000-1.71 8,000-1.69
4,000-1.70 Y4,000-1.71 8,000-1.69 Y4,000-1.71
12,000-1.71 44,000-1.69 108,000-1.71 308,000-1.69
104,000-1.71 72,000-1.72 176,000-1.73 24,000-1.70
48,000-1.69 36,000-1.70 8,000-1.69 4,000-1.70
24,000-1.69 12,000-1.68 24,000-1.70 12,000-1.71
140,000-1.69 12,000-1.70 4,000-1.69 24,000-1.70
4,000-1.69 4,000-1.70 188,000-1.68 12,000-1.69
132,000-1.67 16,000-1.69 80,000-1.67 28,000-1.66
40,000-1.67 68,000-1.68 68,000-1.66 12,000-1.68
64,000-1.66 12,000-1.68 Y4,000-1.67 20,000-1.67
48,000-1.68 132,000-1.69 8,000-1.70 96,000-1.68
76,000-1.69 28,000-1.70 8,000-1.71 24,000-1.67
4,000-1.69 60,000-1.66 4,000-1.68 8,000-1.66
36,000-1.65 12,000-1.66 4,000-1.65 4,000-1.66
4,000-1.65 4,000-1.66 Y4,000-1.65 52,000-1.64
Y8,000-1.65 92,000-1.64 8,000-1.65 4,000-1.64
Y4,000-1.65 52,000-1.64 Y12,000-1.65 8,000-1.64
40,000-1.63 84,000-1.64 56,000-1.65 4,000-1.64
4,000-1.65 Y4,000-1.65 20,000-1.64 232,000-1.65
252,000-1.66 8,000-1.67 116,000-1.68 120,000-1.67
120,000-1.68 100,000-1.69 16,000-1.70 Y4,000-1.68
12,000-1.68 96,000-1.69 112,000-1.70 104,000-1.69
56,000-1.70 36,000-1.68 12,000-1.70 112,000-1.66
24,000-1.67 20,000-1.68 4,000-1.69 32,000-1.70
20,000-1.68 4,000-1.67 Y4,000-1.67 4,000-1.68
60,000-1.66 48,000-1.68 84,000-1.66 100,000-1.67
88,000-1.68 20,000-1.70 32,000-1.69 4,000-1.68
8,000-1.69 4,000-1.68 8,000-1.69 64,000-1.67
16,000-1.68 4,000-1.67 4,000-1.68 4,000-1.67 4,000-1.68
8,000-1.66 4,000-1.68 116,000-1.67 12,000-1.68
8,000-1.67 4,000-1.68 16,000-1.67 ]< 24,000-1.67 >
8637 元續科技 < >[ 20,000-1.60 2,000-1.61 998,000-1.60 41,000-1.61
278,000-1.60 3,000-1.61 24,000-1.60 40,000-1.59
87,000-1.60 43,000-1.58 30,000-1.57 2,000-1.56
3,000-1.55 2,000-1.56 16,000-1.55 32,000-1.54
40,000-1.55 1,000-1.54 18,000-1.53 20,000-1.54
50,000-1.53 4,000-1.54 35,000-1.53 80,000-1.52
35,000-1.51 245,000-1.50 72,000-1.48 62,000-1.49
58,000-1.48 104,000-1.47 14,000-1.46 44,000-1.47 ]/-//[
24,000-1.47 32,000-1.46 3,000-1.45 6,000-1.46
2,000-1.45 59,000-1.44 34,000-1.45 33,000-1.46
1,596,000-1.47 12,000-1.50 2,000-1.51 30,000-1.48
28,000-1.47 57,000-1.48 103,000-1.47 50,000-1.46
2,000-1.45 8,000-1.46 19,000-1.45 35,000-1.46
50,000-1.45 85,000-1.44 1,866,000-1.45 2,000-1.46
6,000-1.47 23,000-1.46 29,000-1.47 5,000-1.48
35,000-1.47 31,000-1.45 14,000-1.46 11,000-1.45
63,000-1.46 33,000-1.45 39,000-1.46 3,000-1.45
10,000-1.46 347,000-1.45 103,000-1.44 107,000-1.43
20,000-1.42 47,000-1.41 13,000-1.42 12,000-1.41
11,000-1.42 1,000-1.41 9,000-1.42 20,000-1.43
1,000-1.44 1,950,000-1.45 70,000-1.54 2,000-1.49
D998-1.45 7,000-1.49 61,000-1.50 1,000-1.52 Y9,000-1.53
13,000-1.50 10,000-1.52 5,000-1.51 3,000-1.52 ]<
37,000-1.50 >
8645 比特元宇宙 < >[ 6,000-0.60 6,000-0.80 Y36,000-0.80 6,000-0.80
12,000-0.79 6,000-0.84 6,000-0.82 6,000-0.84 6,000-0.79
]/-//[ 12,000-0.80 6,000-0.79 30,000-0.82 12,000-0.80
Y18,000-0.80 30,000-0.80 42,000-0.79 6,000-0.80 ]<
42,000-0.82 >
8646 中國宏光 < >[ 3,000-0.249 3,000-0.255 ]/-//[ 3,000-0.248
3,000-0.255 ]< >
8659 易和國際控股 < >[ Y55,000-0.172 15,000-0.173 Y15,000-0.173
65,000-0.172 ]/-//[ 5,000-0.172 ]< >
8668 瀛海集團 < >[ 20,000-0.10 50,000-0.11 10,000-0.128 10,000-0.10
10,000-0.096 10,000-0.095 10,000-0.093 30,000-0.092
10,000-0.091 20,000-0.093 20,000-0.092 50,000-0.091
10,000-0.09 ]/-//[ 10,000-0.096 10,000-0.09
20,000-0.089 150,000-0.088 40,000-0.09 10,000-0.088
70,000-0.087 30,000-0.086 10,000-0.088 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8083 有贊 < >[ ]/-//[ 4,580,000-0.181 3,860,000-0.194
8,448,000-0.199 3,152,000-0.199 4,288,000-0.203
5,032,000-0.205 2,668,000-0.211 2,868,000-0.211
6,200,000-0.215 Y2,704,000-0.215 2,520,000-0.215
2,800,000-0.214 Y2,444,000-0.218 3,616,000-0.213
2,524,000-0.219 2,296,000-0.22 8,820,000-0.218
6,000,000-0.215 2,464,000-0.214 ]< >
8095 北大青鳥環宇 < >[ 463,000-1.16 512,000-1.16 ]/-//[ 465,000-1.28
537,000-1.33 ]< >
8147 匯思太平洋 < >[ ]/-//[ Y800,000-0.78 ]< >
8148 悟喜生活 < >[ ]/-//[ X21,340,000-0.68 ]< >
8196 福田股份 < >[ 760,000-0.88 ]/-//[ ]< >
8220 比高集團 < >[ ]/-//[ 200,000-4.10 ]< >
8299 大唐黃金 < >[ 3,000,000-0.48 1,200,000-0.465 ]/-//[
9,984,000-0.455 2,808,000-0.455 1,296,000-0.455
1,416,000-0.455 ]< >
8317 財華社集團 < >[ ]/-//[ ]< U4,972,000-0.125 U4,972,000-0.125
U4,972,000-0.125 U4,972,000-0.125 >
8368 中國創意控股 < >[ ]/-//[ 3,890,000-0.78 2,320,000-0.78 ]< >
8472 立高控股 < >[ 900,000-0.64 ]/-//[ ]< >
8635 大象控股集團 < >[ 460,000-1.82 Y400,000-1.78 ]/-//[ 376,000-1.70 ]< >
8637 元續科技 < >[ 922,000-1.60 ]/-//[ 1,568,000-1.47 350,000-1.45
350,000-1.45 350,000-1.45 350,000-1.45 1,950,000-1.45 ]
< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
03/10/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (03/10/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
03/10/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 234,788,852
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 38,480,000 7,293,076 1,178,394,256 241,949,593
8137 洪橋集團 128,000 67,240 5,326,000 2,746,220
8279 亞博科技控股 28,000 6,340 4,420,000 994,068
交易成交股數 : 38,636,000 1,188,140,256
交易成交金額 :
HKD證券 - HKD 7,366,656 HKD 245,689,881
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 38,636,000
賣空交易成交金額 ： HKD 7,366,656
市場總成交 ： HKD 493,672,965
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 493,672,965
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 38,636,000
賣空交易成交金額 ： HKD 7,366,656
市場總成交 ： HKD 493,672,965
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在03/10/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 6,992,000 1,195,376
8137 洪橋集團 28,000 15,120
8279 亞博科技控股 44,000 9,988
交易成交股數 : 7,064,000
交易成交金額 :
HKD 證券 - HKD 1,220,484
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 7,064,000
賣空交易成交金額 : HKD 1,220,484
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-