189/251008
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 08 OCT 2025 (星期三 WEDNESDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 235 易所創業板指數 INDEX 21.89 21.91 -0.02 -0.091
上升股份 Advanced : 90
下降股份 Declined : 101
無變股份 Unchanged : 125
是日成交 Today's Turnover:
金額(HK$): 462,235,154
股數(Shares): 1,477,618,887
宗數(Deals): 24,540
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 207,639,521 928,384,200 0.235 0.209
8299 GT GOLD 大唐黃金 HKD 89,266,555 190,485,599 0.495 0.45
8635 ELEPHANT HLDGS 大象控股集團 HKD 35,564,800 22,676,000 1.72 1.48
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 20,913,500 16,063,000 1.39 1.23
8198 CRYPTO FLOW 加i科技 HKD 15,765,219 3,902,082 4.15 3.92
8507 I.CENTURY HLDG 愛世紀集團 HKD 8,018,720 14,256,000 0.64 0.49
8187 JIMU GROUP 積木集團 HKD 6,351,025 14,845,000 0.48 0.36
8017 TRADEGO 捷利交易寶 HKD 6,070,720 2,896,000 2.16 2.02
8269 WEALTH GLORY 富譽控股 HKD 5,714,100 10,560,000 0.62 0.50
8349 GUIXIN GROUP 硅鑫集團 HKD 4,114,000 1,780,000 2.34 2.29
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 928,384,200 207,639,521 0.235 0.209
8299 GT GOLD 大唐黃金 HKD 190,485,599 89,266,555 0.495 0.45
8635 ELEPHANT HLDGS 大象控股集團 HKD 22,676,000 35,564,800 1.72 1.48
8250 DU DU HLDGS 都都控股 HKD 21,040,000 3,494,130 0.178 0.165
8401 STREAM IDEAS 源想集團 HKD 19,034,000 2,022,230 0.108 0.095
8081 HANG TAI YUE GP 恆泰裕集團 HKD 18,110,000 361,610 0.021 0.019
8572 SINO SPLEND RTS 華泰瑞銀股權 HKD 17,724,408 308,441 0.03 0.011
8082 QINGHUA HOLD 擎華控股 HKD 17,480,000 2,070,760 0.136 0.102
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 16,063,000 20,913,500 1.39 1.23
8187 JIMU GROUP 積木集團 HKD 14,845,000 6,351,025 0.48 0.36
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.15 0.139 0.169 0.15 0.15 0.145 12,000 1,800
8005 YUXING INFOTECH裕興科技 HKD 0.098 0.085 0.095 0.107 0.08 0.085 2,064,000 178,282
8006 SINO SPLENDID 華泰瑞銀 HKD 0.12 0.115 0.123 0.138 0.107 0.123 821,261 95,282
8007 GLOBALSTRAT 環球戰略集團 HKD 0.265 0.25 0.26 0.255 0.239 0.25 910,003 229,790
8013 ECI TECH HKD 0.062 0.057 0.059 0.068 0.058 0.059 540,000 31,640
* 8017 TRADEGO 捷利交易寶 HKD 2.10 2.12 2.14 2.16 2.02 2.12 2,896,000 6,070,720
8018 FINSOFT FIN 匯財金融投資 HKD 0.043 0.04 0.043 0.041 0.04 0.04 610,000 24,560
8019 HAO WEN HLDGS 皓文控股 HKD 0.31 0.26 0.31 - - 0.31 700 175
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.02 0.023 - - 0.023 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.019 0.019 0.02 0.02 0.019 0.019 40,000 780
8023 KWONG MAN KEE 鄺文記 HKD 0.295 0.243 0.30 - - 0.295 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.385 0.375 0.395 0.38 0.375 0.375 33,000 12,535
8027 KPM HOLDING 吉輝控股 HKD 0.121 0.121 - 0.129 0.129 0.129 45,000 5,805
8028 TIMELESS 天時資源 HKD 0.43 0.45 0.465 0.46 0.435 0.46 1,120,000 503,300
* 8029 IMPERIUM FIN GP帝國金融集團 HKD 1.06 1.32 1.37 1.51 1.06 1.32 1,446,000 1,869,115
* 8030 FENGYINHE 豐銀禾控股 HKD 9.03 8.72 8.95 9.56 8.64 8.75 261,000 2,337,270
8031 ETS GROUP 易通訊集團 HKD 0.166 0.164 0.19 0.194 0.162 0.164 104,000 16,920
8033 VODATEL NETWORK愛達利網絡 HKD 0.125 0.118 0.138 0.132 0.129 0.132 4,000 522
8035 JANCO HOLDINGS 駿高控股 HKD 0.064 0.065 0.067 0.069 0.063 0.067 580,000 38,440
8036 EBROKER GROUP 電子交易集團 HKD 0.036 0.034 0.035 0.034 0.033 0.034 480,000 16,170
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.99 1.02 1.03 1.05 0.95 1.03 760,000 751,050
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.285 0.30 0.305 0.30 0.28 0.30 270,000 80,000
8041 INTELLIMARK AI 中微智碼 HKD 0.76 0.76 0.85 0.76 0.75 0.76 140,000 105,400
8042 KOS INTL 高奧士國際 HKD 0.044 0.04 0.044 - - 0.044 - -
8043 ATLINKS HKD 0.191 0.182 0.194 0.194 0.181 0.193 25,000 4,765
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.14 2.15 2.20 2.17 2.15 2.17 68,000 147,360
8050 QUANTUM THINK 量子思維 HKD 0.44 0.425 0.435 0.445 0.415 0.435 1,682,000 711,860
8051 CIRCUTECH 訊智海 HKD 3.35 3.18 3.21 3.27 3.18 3.21 4,200 13,454
8052 LUK HING ENT 陸慶娛樂 HKD 0.065 0.06 0.065 0.062 0.058 0.062 440,000 26,240
8056 LIFE CONCEPTS 生活概念 HKD 0.212 0.208 0.21 0.216 0.208 0.208 160,000 34,240
8057 MADISON HLDG 麥迪森控股 HKD 0.091 0.088 0.102 - - 0.091 - -
8059 GLORY FLAME 朝威控股 HKD 0.014 0.014 0.015 0.014 0.014 0.014 2,670,000 37,380
8060 GLOBAL LINK 國聯通信 HKD 0.102 0.10 0.107 0.102 0.102 0.102 15,000 1,470
8062 EFT SOLUTIONS 俊盟國際 HKD 0.285 0.28 0.295 - - 0.285 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.12 0.115 0.136 0.119 0.119 0.119 10,000 1,190
8066 PHOENITRON HOLD品創控股 HKD 0.60 0.57 0.60 0.60 0.57 0.60 235,000 137,600
8067 OUC HOLDINGS 東方大學城控股 HKD 0.30 0.29 0.305 0.295 0.265 0.295 32,000 9,165
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.037 0.038 0.039 0.038 0.035 0.038 525,000 19,230
8070 KEEN OCEAN 僑洋國際控股 HKD 0.64 0.61 0.68 - - 0.64 10,000 6,600
8071 CH NETCOMTECH 中彩網通控股 HKD 0.022 0.022 0.024 0.024 0.021 0.023 9,102,500 208,442
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.295 0.295 0.305 0.295 0.295 0.295 104,000 30,600
8073 SFSY NEW MAT 水發興業新材料 HKD 0.25 0.25 0.29 0.27 0.27 0.27 4,000 1,080
8076 SING LEE 新利軟件 HKD 0.028 0.028 0.029 - - 0.028 - -
8079 WISDOMCOME GP 仍志集團控股 HKD 0.60 0.54 0.64 0.60 0.60 0.60 1,200,017 720,008
8080 NAS HOLDINGS 北亞策略 HKD 0.445 - 0.445 - - 0.445 - -
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.02 0.02 0.021 0.021 0.019 0.02 18,110,000 361,610
* 8082 QINGHUA HOLD 擎華控股 HKD 0.10 0.12 0.122 0.136 0.102 0.12 17,480,000 2,070,760
* 8083 YOUZAN 有贊 HKD 0.215 0.232 0.233 0.235 0.209 0.233 928,384,200 207,639,521
8087 CHINA 33MEDIA 中國三三傳媒 HKD 6.01 5.80 6.02 5.80 5.80 5.80 10,000 58,000
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.036 0.035 0.038 0.037 0.035 0.038 330,000 11,670
8092 ITE HOLDINGS HKD 0.037 0.034 0.038 0.038 0.038 0.038 120,000 4,560
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.121 0.12 0.121 0.121 0.121 0.121 15,000 1,885
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 1.39 1.38 1.39 1.39 1.23 1.39 16,063,000 20,913,500
8096 TASTY CONCEPTS 賞之味 HKD 0.161 0.142 0.17 0.161 0.161 0.161 120,000 19,320
8098 CL GROUP 昌利控股 HKD 0.044 0.042 0.047 - - 0.044 - -
8100 FAMOUS TECH INT名科國際 HKD 0.31 0.255 0.30 - - 0.30 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.142 0.141 0.155 0.142 0.141 0.142 28,500 4,029
8106 SHENGHUA LANDE 升華蘭德 HKD 0.455 0.435 0.445 0.45 0.435 0.445 305,000 133,925
8107 FICUS TECH 細葉榕科技 HKD 0.55 0.49 0.53 0.53 0.48 0.53 1,065,000 536,750
8111 CT IND GROUP 中國科技產業集團 HKD 0.119 0.112 0.128 0.107 0.107 0.112 10,000 1,070
8112 CORNERSTONE FIN基石金融 HKD 0.124 0.128 0.14 0.14 0.128 0.128 74,880 10,128
8113 V&V TECH 時騰科技 HKD 0.49 0.45 0.47 0.48 0.45 0.45 10,000 4,650
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.12 4.12 - - - 4.12 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.093 0.082 0.093 0.094 0.092 0.093 240,000 22,150
8118 BORTEX GLOBAL 濠亮環球 HKD 0.127 0.118 0.126 - - 0.126 304,000 35,880
8120 CH DEMETER FIN 國農金融投資 HKD 0.485 - 0.50 0.51 0.485 0.51 15,000 7,425
8121 GUOEN HOLDINGS 國恩控股 HKD 1.07 0.90 1.00 0.92 0.89 0.92 70,500 64,230
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 - - 0.01 - -
8125 CHINA NEW HLDGS中新控股 HKD 0.30 0.30 0.325 0.315 0.30 0.315 144,000 44,200
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.039 0.04 0.041 0.04 0.039 0.04 4,040,000 161,552
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.131 0.137 0.141 0.144 0.132 0.14 570,000 79,380
8132 CENTURY EN INTL百能國際能源 HKD 0.078 0.076 0.087 0.078 0.076 0.078 311,500 24,265
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.41 0.39 0.44 - - 0.41 - -
8136 IMS GROUP 英馬斯集團 HKD 0.042 0.041 0.045 0.043 0.042 0.042 1,070,000 45,190
* 8137 HONBRIDGE 洪橋集團 HKD 0.52 0.50 0.51 0.53 0.495 0.51 7,424,000 3,746,710
8139 CHANGAN RH 長安仁琚@ HKD 1.77 1.51 1.65 1.42 1.42 1.51 4,000 5,680
8140 BOSATECH 人和科技 HKD 0.12 0.121 0.124 0.121 0.12 0.121 220,000 26,590
8143 GF HEALTHCARE 金威醫療 HKD 0.193 0.176 0.191 0.194 0.19 0.19 680,000 131,050
8146 GRACEWINE 怡園酒業 HKD 0.119 0.116 0.127 0.115 0.115 0.116 40,000 4,720
8147 MILLENNIUM PG 匯思太平洋 HKD 0.76 0.80 0.83 0.83 0.74 0.83 1,864,800 1,483,496
8148 WUXI LIFE 悟喜生活 HKD 0.77 0.77 0.98 - - 0.77 4,600 3,404
8149 ALTUS HLDGS 浩德控股 HKD 0.109 0.107 0.114 - - 0.109 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.062 0.056 0.066 - - 0.062 - -
8156 SINOPHARM TECH 國藥科技股份 HKD 0.21 0.21 0.228 - - 0.21 - -
8158 CRMI 中國再生醫學 HKD 0.67 0.69 0.74 0.67 0.67 0.69 10,000 6,700
8159 CU VENTURE INV 新華聯合投資 HKD 0.092 0.091 0.098 0.093 0.09 0.093 920,000 83,980
8160 GOLDWAY EDU HKD 0.335 0.325 0.38 0.335 0.325 0.325 72,000 23,820
8161 MEDINET GROUP 醫匯集團 HKD 0.60 0.335 0.70 - - 0.60 - -
8162 LOCO HK 港銀控股 HKD 0.62 0.57 0.62 0.62 0.57 0.57 2,440,000 1,440,100
8163 NOIZ GROUP 聲揚集團 HKD 0.106 0.101 0.102 0.102 0.101 0.101 560,000 56,860
8168 AMASSE CAPITAL 寶積資本 HKD 0.071 0.085 0.088 0.12 0.071 0.085 8,942,152 833,441
8169 ECO-TEK HLDGS 環康集團 HKD 0.037 0.035 0.038 0.038 0.038 0.038 120,000 4,560
8172 LAJIN ENT 拉近網娛 HKD 0.315 0.178 0.305 - - 0.305 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.156 0.149 0.158 0.185 0.144 0.15 1,520,270 239,457
8176 SUPERROBOTICS 超人智能 HKD 0.081 0.079 0.08 0.081 0.078 0.079 9,055,000 722,815
8178 CHINA INFO TECH中國信息科技 HKD 1.91 1.60 1.69 1.92 1.60 1.60 360,186 625,286
8179 PALINDA GROUP 百利達集團控股 HKD 0.014 0.012 0.014 0.014 0.013 0.013 4,368,000 57,540
8181 KS SMART MGMT 港深智能管理 HKD 0.061 0.054 0.058 0.061 0.053 0.058 168,000 9,704
8186 ALMANA 曼妠 HKD 0.365 0.30 0.365 - - 0.365 - -
* 8187 JIMU GROUP 積木集團 HKD 0.39 0.415 0.44 0.48 0.36 0.415 14,845,000 6,351,025
8188 GME GROUP 駿傑集團控股 HKD 1.08 1.06 1.07 1.08 1.05 1.06 372,000 396,480
8189 TEDA BIOMEDICAL泰達生物 HKD 0.415 0.395 0.41 0.41 0.40 0.41 535,000 216,400
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.179 0.164 0.169 0.177 0.164 0.164 3,534,000 603,786
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.158 - - - - 0.158 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.32 1.28 1.29 1.32 1.28 1.28 409,600 532,079
8196 FUTIAN HOLDINGS福田股份 HKD 0.90 0.83 0.88 0.89 0.84 0.86 1,064,000 917,280
* 8198 CRYPTO FLOW 加i科技 HKD 3.94 4.00 4.03 4.15 3.92 4.00 3,902,082 15,765,219
8200 SAU SAN TONG 修身堂 HKD 0.55 0.56 0.58 0.56 0.56 0.56 48,000 26,880
8201 PPS INT'L 寶聯控股 HKD 0.061 0.065 0.066 0.065 0.065 0.065 120,000 7,800
8203 KAISUN HOLDINGS凱順控股 HKD 0.32 0.30 0.335 0.335 0.30 0.335 20,000 6,350
8205 JIAODA WITHUB 交大慧谷 HKD 0.435 0.41 0.50 - - 0.435 - -
8206 S ROBOT EDU 神通機器人教育 HKD 0.047 0.046 0.047 0.048 0.045 0.046 961,000 44,828
8208 WMCH GLOBAL HKD 0.105 0.101 0.105 0.107 0.098 0.105 2,022,000 206,226
8210 DLC ASIA 衍匯亞洲 HKD 0.056 0.061 0.069 0.069 0.059 0.066 420,000 27,760
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.33 - 0.33 - - 0.33 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.26 0.255 0.26 0.26 0.25 0.26 1,476,250 380,181
8218 ECHO INT HOLD 毅高國際控股 HKD 0.149 0.14 0.15 - - 0.149 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.186 0.189 0.199 0.20 0.183 0.199 706,000 134,348
8220 BINGO GROUP 比高集團 HKD 4.15 3.96 4.00 4.15 3.96 4.06 200,000 806,530
8221 GAOYU FINANCE 高裕金融 HKD 1.31 1.16 1.28 1.20 1.19 1.19 15,400 18,346
8222 E LIGHTING 壹照明 HKD 0.034 0.033 0.034 0.034 0.034 0.034 168,000 5,712
8223 ZYY 紫元元 HKD 1.12 1.05 1.13 1.23 1.03 1.11 676,000 741,600
8225 C HEALTH GP 中國醫療集團 HKD 0.178 0.178 0.183 0.178 0.178 0.178 40,000 7,120
8226 KOALA FIN GP 樹熊金融集團 HKD 0.12 0.123 0.125 0.126 0.12 0.12 216,600 25,952
8227 HAITIAN ANTENNA海天天芋@ HKD 0.23 0.215 0.229 0.229 0.22 0.229 46,000 10,309
8229 FUTURE DATA 未來數據集團 HKD 0.59 0.56 0.61 0.60 0.59 0.60 170,000 101,550
8232 CLASSIFIED GP HKD 4.09 4.10 4.35 4.20 3.90 4.18 85,000 343,350
8237 LINK HOLDINGS 華星控股 HKD 0.41 0.375 0.425 0.425 0.42 0.425 120,000 50,850
8238 WINTO GROUP 惠陶集團 HKD 0.295 0.32 0.325 0.345 0.295 0.32 1,926,400 629,656
8239 CAPITAL FIN 首都金融控股 HKD 10.04 - 9.00 9.17 8.50 8.50 139,220 1,244,962
8241 YING KEE TEA 英記茶莊集團 HKD 0.126 0.116 0.126 - - 0.126 - -
8245 SHANYU GROUP 善裕集團控股 HKD 0.177 0.16 0.199 - - 0.177 - -
8246 ZHONGHUA GAS 中華燃氣 HKD 0.158 0.114 0.135 0.161 0.11 0.118 10,192,000 1,266,064
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.95 0.93 0.95 0.95 0.95 0.95 6,000 5,700
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.18 0.164 0.174 0.172 0.172 0.172 10,000 1,720
* 8250 DU DU HLDGS 都都控股 HKD 0.166 0.166 0.17 0.178 0.165 0.166 21,040,000 3,494,130
8257 GENES TECH 靖洋集團 HKD 0.103 0.116 0.12 0.136 0.105 0.116 2,190,000 259,770
8262 SUPER STRONG 宏強控股 HKD 0.064 0.056 0.066 0.061 0.06 0.06 80,000 4,850
8267 LINEKONG 藍港互動 HKD 0.71 0.67 0.68 0.76 0.66 0.67 1,320,000 892,995
8268 SMART CITY DEV 智城發展控股 HKD 0.45 0.415 0.435 0.45 0.42 0.42 88,000 37,200
* 8269 WEALTH GLORY 富譽控股 HKD 0.58 0.54 0.55 0.62 0.50 0.55 10,560,000 5,714,100
8270 CHINA CBM 中國煤層氣 HKD 0.26 0.25 0.285 0.275 0.275 0.275 20,000 5,350
8271 GDC 環球數碼創意 HKD 0.065 0.062 0.064 0.064 0.06 0.064 1,388,000 87,028
8275 CHINA NEW CONS 中國新消費集團 HKD 0.123 0.117 0.13 - - 0.123 - -
8277 STEEDORIENTAL 駿東控股 HKD 0.138 0.133 0.14 0.144 0.13 0.14 46,000 6,096
* 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.227 0.214 0.216 0.222 0.205 0.216 11,360,000 2,408,620
8280 CDV HOLDINGS 中國數字視頻 HKD 0.069 0.063 0.075 - - 0.069 - -
8281 CH GOLD CLASSIC中國金典集團 HKD 0.12 0.11 0.14 0.12 0.12 0.12 40,000 4,800
8282 GAMEONE 智傲控股 HKD 0.64 0.61 0.72 0.65 0.65 0.65 24,000 15,600
8283 ZHONGSHI MINAN 中食民安 HKD 0.56 0.54 0.58 0.60 0.53 0.54 648,000 353,470
8285 SLING GROUP 森浩集團 HKD 0.033 0.034 0.035 0.038 0.035 0.035 220,000 7,965
8286 CCOE 長城微光 HKD 0.129 0.115 0.147 - - 0.129 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.025 0.023 0.026 0.026 0.022 0.026 230,000 5,700
8291 HK ENT INTL-NEW港娛國際（新） HKD 0.295 0.29 0.35 - - 0.295 4,832 1,061
8292 WORLDGATEGLOBAL盛良物流 HKD 0.59 0.56 0.58 0.59 0.56 0.58 1,940,000 1,112,800
8293 SINGASIA HLDG 星亞控股 HKD 0.21 0.213 0.23 0.229 0.229 0.229 40,000 9,160
8295 KINGWISOFT TECH金慧科技 HKD 0.039 0.042 0.043 0.042 0.04 0.042 160,000 6,440
8296 SINO-LIFE GROUP中國生命集團 HKD 0.38 0.38 0.40 0.38 0.38 0.38 374,400 142,224
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.46 0.455 0.46 0.495 0.45 0.46 190,485,599 89,266,555
8300 JIN MI FANG GP 今米房集團 HKD 0.112 0.114 0.117 0.128 0.114 0.117 2,400,000 282,940
* 8305 ST HLDGS 聖唐控股 HKD 0.45 0.455 0.46 0.46 0.435 0.46 4,800,000 2,168,250
8307 MEDICSKIN 密迪斯肌 HKD 0.135 0.126 - 0.135 0.134 0.135 16,000 2,156
8308 GUDOU HLDGS 古兜控股 HKD 0.058 0.054 0.055 0.056 0.053 0.055 468,000 25,724
8309 MANSHING GLOBAL萬成環球控股 HKD 0.06 0.057 0.062 - - 0.06 - -
8310 YANCHENG PORT 鹽城港 HKD 0.35 - 0.365 - - 0.35 - -
8311 PERFECT OPT 圓美光電 HKD 0.04 0.039 0.04 0.045 0.037 0.04 1,290,000 52,010
8313 ZACD 杰地集團 HKD 0.031 0.031 0.04 - - 0.031 - -
8315 CEN PLAZA HOTEL新都酒店 HKD 0.14 0.131 0.141 0.144 0.136 0.141 99,600 14,037
8316 CHINA HONGBAO 中國紅包 HKD 0.147 0.151 0.153 0.156 0.148 0.153 250,000 38,272
8317 FINET GROUP 財華社集團 HKD 0.125 0.111 0.124 0.128 0.11 0.111 136,000 15,478
8319 EXPERT SYS 思博系統 HKD 0.113 0.11 0.118 0.118 0.118 0.118 40,000 4,720
8320 AEC GROUP 沛然環保 HKD 0.104 0.10 0.112 - - 0.104 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.23 0.23 0.275 - - 0.23 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.166 0.163 - 0.166 0.165 0.166 250,000 41,450
8328 XY ELEC STORAGE信義儲電 HKD 0.69 0.68 0.69 0.69 0.67 0.68 50,527 34,097
8329 NEP INTERLONG 海王英特龍 HKD 0.157 0.148 0.158 0.156 0.148 0.156 1,780,000 265,900
8331 P.B. GROUP 倍搏集團 HKD 0.168 0.168 - - - 0.168 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.345 0.375 0.415 0.375 0.325 0.375 90,000 32,850
8337 DIRECTEL 直通電訊 HKD 0.133 0.125 0.143 0.128 0.128 0.128 230,000 29,820
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.95 0.97 - 0.97 0.94 0.97 20,000 19,150
8341 AESO HOLDING 艾碩控股 HKD 0.162 0.158 0.172 - - 0.162 35,000 5,880
8347 F8 ENT Ｆ８企業 HKD 0.113 0.113 0.128 - - 0.113 - -
8348 BINHAI TEDA 濱海泰達物流 HKD 0.46 0.445 0.465 - - 0.455 - -
* 8349 GUIXIN GROUP 硅鑫集團 HKD 2.31 2.30 2.32 2.34 2.29 2.30 1,780,000 4,114,000
8350 WELL LINK SEC 立橋證券控股 HKD 0.27 0.26 0.27 0.275 0.255 0.27 4,104,000 1,103,240
8356 TSUN YIP HLDGS 進業控股 HKD 0.45 0.475 0.50 0.475 0.445 0.475 12,000 5,580
8357 REPUBLIC HC HKD 0.15 0.15 0.168 - - 0.15 - -
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.34 0.335 0.35 0.34 0.32 0.335 324,000 104,340
8362 WINNING TOWER 運興泰集團 HKD 0.053 0.051 0.053 0.053 0.052 0.053 360,000 19,000
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
* 8365 HATCHER GROUP 亦辰集團 HKD 2.27 2.38 2.45 2.48 2.24 2.43 1,236,000 2,936,824
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.031 0.032 0.037 0.033 0.032 0.032 330,000 10,770
8367 SIMPLICITY HLDG倩碧控股 HKD 0.218 0.221 0.239 0.221 0.221 0.221 10,000 2,210
8368 CREATIVE CHINA 中國創意控股 HKD 0.78 0.75 0.80 0.75 0.75 0.77 170,000 127,500
8370 ZHI SHENG GP 智昇集團控股 HKD 4.90 4.79 4.80 4.82 4.79 4.79 14,400 69,304
8371 TASTEGOURMET GP嚐高美集團 HKD 1.85 1.82 1.86 1.85 1.83 1.83 112,000 205,160
8372 GBG HOLDINGS 君百延集團 HKD 0.106 0.102 0.112 0.105 0.105 0.105 180,000 18,900
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 2.05 1.66 1.77 2.00 1.65 1.74 220,000 385,100
8377 HARBOUR EQUINE 維港育馬 HKD 0.164 0.164 0.182 0.175 0.161 0.165 4,808,000 801,492
8379 PRIME INTEL 懶豬科技 HKD 0.131 0.13 0.142 0.143 0.13 0.142 760,000 106,480
8385 PROSPEROUSPRINT萬里印刷 HKD 0.078 0.077 0.08 - - 0.078 - -
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.70 0.68 0.69 0.71 0.68 0.69 3,332,000 2,315,280
8392 SATU HOLDINGS 舍圖控股 HKD 0.039 0.033 0.041 - - 0.039 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.206 0.20 0.222 - - 0.206 - -
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.043 0.042 0.045 0.043 0.043 0.043 100,000 4,300
* 8401 STREAM IDEAS 源想集團 HKD 0.096 0.104 0.105 0.108 0.095 0.104 19,034,000 2,022,230
8402 PLATEAU TL 高原之寶 HKD 0.142 0.144 0.154 0.155 0.144 0.153 135,000 19,985
8403 DOWWAY 天平道合 HKD 1.42 1.45 1.48 1.46 1.44 1.45 106,000 153,310
8406 CHINA ORAL IND 中國口腔產業 HKD 0.095 0.09 0.095 0.102 0.085 0.094 4,320,000 406,140
8411 K W NELSON GP HKD 0.08 0.077 0.092 0.077 0.071 0.077 30,000 2,230
8412 NEW AMANTE 新愛德集團 HKD 0.285 - 0.32 - - 0.285 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.102 0.111 0.113 0.114 0.10 0.111 1,220,000 132,810
8416 HM INTL HLDGS HKD 0.087 0.089 0.097 0.097 0.095 0.097 320,000 30,755
8417 DADI EDU 大地教育 HKD 0.017 0.017 0.018 0.018 0.018 0.018 740,000 13,320
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.51 0.455 0.56 0.54 0.46 0.54 100,000 47,670
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.079 0.072 0.078 - - 0.078 - -
8420 NEXION TECH HKD 0.045 0.043 0.049 0.05 0.042 0.049 1,340,000 65,910
8422 WT GROUP ＷＴ集團 HKD 0.11 0.102 0.11 - - 0.11 - -
8423 CHI HO DEV HKD 0.05 0.045 0.054 - - 0.05 - -
8425 HING MING HLDGS興銘控股 HKD 0.065 0.061 0.077 - - 0.065 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.25 0.238 0.275 0.25 0.25 0.25 210,000 52,500
8427 WS-SK TARGET 萬順瑞強集團 HKD 35.78 35.38 35.74 36.00 35.38 35.72 42,400 1,512,992
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.047 0.044 0.049 - - 0.047 - -
8430 C&N HOLDINGS 春能控股 HKD 0.174 - - - - 0.174 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.30 0.25 0.285 0.29 0.285 0.28 80,100 23,024
8432 BAR PACIFIC 太平洋酒吧 HKD 0.035 0.033 0.034 0.034 0.032 0.033 140,000 4,530
8436 TAKBO GROUP 德寶集團控股 HKD 0.239 0.227 0.238 0.24 0.22 0.227 70,000 16,700
8437 RMH HOLDINGS 德斯控股 HKD 0.142 0.141 - - - 0.142 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.345 0.335 0.35 0.35 0.345 0.35 122,000 42,690
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.155 0.135 0.169 - - 0.155 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.162 0.157 0.162 0.162 0.15 0.157 2,390,000 377,734
8447 MS CONCEPT HKD 0.039 0.039 0.044 - - 0.039 - -
8448 UNI PRINTSHOP 環球印館 HKD 0.50 0.48 0.52 0.485 0.485 0.485 20,000 9,700
8450 EDICO HOLDINGS 鉅京控股 HKD 0.119 0.115 0.119 0.115 0.115 0.115 80,000 9,200
8451 SUNLIGHT HLDGS 日光控股 HKD 0.062 0.064 0.065 0.064 0.064 0.064 10,000 640
8452 FY FINANCIAL 富銀融資股份 HKD 0.32 0.32 0.36 0.375 0.35 0.36 38,000 13,350
8455 LAI GROUP 禮建德集團 HKD 0.051 0.048 0.051 - - 0.051 - -
8456 MANSION INTL 民信國際控股 HKD 0.50 0.46 0.51 0.52 0.50 0.50 860,000 437,800
8460 BASETROPHY GP 基地錦標集團 HKD 0.06 0.058 0.062 - - 0.06 20,000 1,160
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.098 0.093 0.106 0.107 0.105 0.106 10,000 1,060
8471 REACH NEW HLDGS新達控股 HKD 0.202 0.196 0.203 0.205 0.197 0.203 700,000 141,010
8472 LAPCO HOLDINGS 立高控股 HKD 0.65 0.63 0.65 0.70 0.63 0.65 1,376,000 884,660
8473 MI MING MART 彌明生活百貨 HKD 0.146 0.148 0.15 0.15 0.146 0.148 870,000 128,340
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 4.10 4.07 4.12 4.20 4.05 4.05 36,000 149,460
8480 FURNIWEB 飛霓控股 HKD 0.188 0.188 0.20 - - 0.188 - -
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.46 - - - - 0.46 - -
8482 WAN LEADER 萬勵達 HKD 0.165 0.16 0.182 - - 0.165 - -
8483 MAX SIGHT GROUP名仕快相 HKD 0.103 0.099 0.103 0.103 0.099 0.099 152,000 15,240
8487 ISP GLOBAL HKD 0.10 0.10 0.103 0.10 0.10 0.10 12,000 1,200
8489 GP LOGISTICS 裕程物流 HKD 0.139 0.139 0.148 0.148 0.14 0.148 65,000 9,420
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.197 0.201 0.208 0.215 0.193 0.20 965,000 196,905
8491 COOL LINK HKD 0.43 0.41 0.44 0.44 0.42 0.435 250,000 106,250
8493 DRAGON KING GP 龍皇集團 HKD 0.04 0.038 0.04 0.04 0.039 0.04 108,000 4,308
8495 1957 & CO. HKD 0.228 0.23 0.25 0.242 0.242 0.242 68,000 16,456
8496 GLOBAL UIN 環球友飲智能 HKD TRADING SUSPENDED 暫停買賣
8500 ICONCULTURE 天泓文創 HKD 0.29 0.28 0.30 0.29 0.285 0.285 100,000 28,750
8501 SANBASE CORP 莊皇集團公司 HKD 0.45 0.40 0.45 0.45 0.45 0.45 4,000 1,800
8502 OCEAN LINE PORT遠航港口 HKD 0.29 0.285 0.30 0.29 0.285 0.285 352,000 102,040
* 8507 I.CENTURY HLDG 愛世紀集團 HKD 0.49 0.63 0.64 0.64 0.49 0.64 14,256,000 8,018,720
8509 WINE'S LINK 威揚酒業控股 HKD 0.68 0.69 0.72 0.79 0.70 0.70 16,000 11,680
8510 TOPSTANDARDCORP HKD 0.111 0.103 0.119 0.119 0.097 0.119 140,000 14,460
8511 MIN FU INTL 民富國際 HKD 1.38 1.09 1.25 1.25 1.20 1.25 18,000 21,700
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.305 0.30 0.31 - - 0.305 - -
8513 MAXWIN INT HLDG加和國際控股 HKD 0.124 0.119 0.124 0.124 0.12 0.12 40,000 4,880
8516 GRAND TALENTS 廣駿集團控股 HKD 1.28 1.10 1.28 - - 1.28 - -
8519 XINXIANG ERA 新享時代 HKD 0.119 0.102 0.119 0.119 0.119 0.119 60,000 7,140
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.61 1.47 1.57 1.60 1.51 1.55 144,000 221,760
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.23 - 0.23 0.23 0.23 0.23 30,000 6,900
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.182 0.183 0.195 0.183 0.183 0.183 450,000 82,220
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.152 0.142 0.154 0.159 0.144 0.148 640,000 95,720
8536 TL NATURAL GAS HKD 0.203 0.205 0.224 0.228 0.223 0.223 310,000 70,430
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.205 0.196 0.208 0.205 0.198 0.205 210,000 42,200
8540 VICTORY SEC 勝利證券 HKD 5.13 4.96 5.10 5.13 4.95 5.02 134,000 668,240
8545 AMUSE GROUP 佰悅集團 HKD 0.04 0.039 0.04 0.04 0.039 0.039 448,000 17,704
8547 PACIFIC LEGEND HKD 0.242 0.242 0.25 0.255 0.24 0.25 5,780,000 1,415,140
8569 HK ENT INTL-OLD港娛國際（舊） HKD 0.27 0.26 - - - 0.27 - -
8570 JIADING INTL GP嘉鼎國際集團 HKD 0.95 0.94 0.96 0.97 0.90 0.96 176,800 169,871
8572 SINO SPLEND RTS華泰瑞銀股權 HKD 0.02 0.025 0.026 0.03 0.011 0.018 17,724,408 308,441
8601 BOLTEK 寶膨悸恁@ HKD 0.25 0.242 0.28 - - 0.25 - -
8603 FAMEGLOW 亮晴控股 HKD 2.24 2.25 2.59 2.25 2.04 2.25 130,000 276,000
8606 KINETIX SYSTEMS倢冠控股 HKD 0.08 0.075 0.077 0.079 0.075 0.075 600,000 45,080
8611 MINDTELL TECH 九福來 HKD 0.93 0.92 0.93 0.93 0.90 0.92 675,000 619,400
8612 WORLD SUPER 維亮控股 HKD 0.085 0.082 0.086 0.086 0.086 0.086 60,000 5,160
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.073 0.068 0.073 0.068 0.065 0.068 20,000 1,330
8616 SUNRAY ENG GP 新威工程集團 HKD 0.047 0.049 0.053 0.054 0.054 0.053 160,000 8,640
8619 NIU HOLDINGS HKD 0.275 0.25 0.26 0.265 0.249 0.25 90,000 22,880
8620 AE LOGISTICS 亞洲速運 HKD 0.106 0.096 0.118 0.10 0.10 0.10 1,025,000 102,500
8621 METROPOLIS CAP HKD 0.033 0.031 0.032 0.033 0.031 0.031 64,000 2,008
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.395 0.385 0.40 0.40 0.38 0.395 696,000 271,880
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.129 0.12 0.134 - - 0.129 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.048 0.046 0.053 - - 0.048 - -
8629 SYNTRUST GK 集信國控 HKD 8.22 8.00 8.31 - - 8.22 - -
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 1.67 1.63 1.64 1.72 1.48 1.64 22,676,000 35,564,800
8637 METASURFACE 元續科技 HKD 1.50 1.51 1.55 1.59 1.50 1.52 258,000 392,910
8645 BYTE META 比特元宇宙 HKD 0.82 0.80 0.81 0.86 0.77 0.81 228,000 186,600
8646 CHINA HONGGUANG中國宏光 HKD 0.255 0.241 0.255 - - 0.255 - -
8657 TRUE PARTNER HKD 0.54 0.50 0.54 - - 0.54 40,000 21,200
8659 YIK WO INTL 易和國際控股 HKD 0.172 0.17 0.171 0.172 0.17 0.17 225,000 38,280
8668 YING HAI GROUP 瀛海集團 HKD 0.088 0.088 0.09 - - 0.088 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ 12,000-0.15 ]/-//[ ]< >
8005 裕興科技 < >[ ]/-//[ 2,000-0.107 202,000-0.094 80,000-0.093
100,000-0.091 60,000-0.09 32,000-0.089 72,000-0.088
156,000-0.087 224,000-0.09 80,000-0.091 8,000-0.087
4,000-0.086 2,000-0.085 2,000-0.084 2,000-0.083
134,000-0.082 212,000-0.081 236,000-0.08 100,000-0.081 ]
< 356,000-0.085 >
8006 華泰瑞銀 < >[ D187-0.108 ]/-//[ D7,500-0.105 10,000-0.115
D6,250-0.111 D1,875-0.106 10,000-0.119 10,000-0.12
10,000-0.138 10,000-0.119 10,000-0.118 60,000-0.115
10,000-0.138 D7,500-0.111 10,000-0.115 10,000-0.119
10,000-0.118 D2,062-0.105 10,000-0.111 20,000-0.114
20,000-0.113 10,000-0.111 D3,325-0.105 60,000-0.111
100,000-0.11 40,000-0.108 50,000-0.107 D700-0.102
20,000-0.112 10,000-0.115 10,000-0.116 Y10,000-0.117
90,000-0.117 Y10,000-0.12 Y10,000-0.128 Y10,000-0.136
Y10,000-0.138 10,000-0.138 D7,500-0.112 D112-0.113
D4,250-0.113 10,000-0.118 10,000-0.121 10,000-0.129 ]<
90,000-0.123 >
8007 環球戰略集團 < >[ 20,000-0.25 10,000-0.24 Y40,000-0.24 60,000-0.239
10,000-0.25 D3-0.24 ]/-//[ 690,000-0.255 80,000-0.25 ]
< >
8013 ECI TECH < >[ 20,000-0.068 40,000-0.058 ]/-//[ 360,000-0.058
120,000-0.059 ]< >
8017 捷利交易寶 < >[ 32,000-2.06 40,000-2.07 4,000-2.06 32,000-2.05
4,000-2.04 4,000-2.05 16,000-2.06 44,000-2.05
12,000-2.06 4,000-2.04 4,000-2.05 16,000-2.04
64,000-2.03 64,000-2.04 40,000-2.02 48,000-2.03
48,000-2.02 80,000-2.04 12,000-2.03 4,000-2.04
8,000-2.05 8,000-2.04 64,000-2.03 Y8,000-2.06
4,000-2.05 4,000-2.04 40,000-2.05 8,000-2.07
44,000-2.04 40,000-2.03 56,000-2.04 32,000-2.06
12,000-2.07 56,000-2.06 44,000-2.05 4,000-2.06
20,000-2.07 64,000-2.08 8,000-2.10 32,000-2.09
8,000-2.08 4,000-2.09 ]/-//[ 76,000-2.08 8,000-2.09
20,000-2.10 4,000-2.12 8,000-2.13 24,000-2.11
8,000-2.13 32,000-2.11 100,000-2.10 24,000-2.11
88,000-2.10 160,000-2.11 32,000-2.13 Y4,000-2.12
Y4,000-2.13 72,000-2.12 Y32,000-2.12 8,000-2.12
Y20,000-2.12 40,000-2.12 44,000-2.13 60,000-2.14
8,000-2.13 16,000-2.14 Y4,000-2.13 80,000-2.14
24,000-2.15 120,000-2.16 4,000-2.15 4,000-2.16
4,000-2.14 28,000-2.16 32,000-2.15 148,000-2.16
48,000-2.14 156,000-2.13 4,000-2.12 8,000-2.11
24,000-2.13 112,000-2.14 16,000-2.13 16,000-2.15
12,000-2.12 ]< 20,000-2.12 >
8018 匯財金融投資 < >[ 100,000-0.041 ]/-//[ 60,000-0.041 320,000-0.04
Y130,000-0.04 ]< >
8019 皓文控股 < >[ D700-0.25 ]/-//[ ]< >
8021 匯隆控股 < >[ 20,000-0.02 10,000-0.019 ]/-//[ 10,000-0.019 ]< >
8026 朗華國際集團 < >[ 32,000-0.38 ]/-//[ 1,000-0.375 ]< >
8027 吉輝控股 < >[ ]/-//[ 45,000-0.129 ]< >
8028 天時資源 < >[ 80,000-0.435 180,000-0.445 20,000-0.44
240,000-0.445 140,000-0.46 ]/-//[ 20,000-0.46
80,000-0.445 120,000-0.455 120,000-0.45 40,000-0.455
80,000-0.46 ]< >
8029 帝國金融集團 < >[ 5,000-1.06 10,000-1.19 5,000-1.10 35,000-1.11
D2,000-1.00 D2,000-1.11 20,000-1.19 5,000-1.16
35,000-1.15 30,000-1.20 Y5,000-1.30 5,000-1.30
5,000-1.39 5,000-1.40 Y5,000-1.40 25,000-1.40
Y5,000-1.40 5,000-1.40 5,000-1.45 5,000-1.49
30,000-1.50 5,000-1.51 10,000-1.50 5,000-1.49
10,000-1.50 Y5,000-1.40 5,000-1.40 Y10,000-1.40
5,000-1.48 5,000-1.41 5,000-1.31 5,000-1.30 20,000-1.31
45,000-1.30 30,000-1.31 D500-1.15 D1,500-1.20
D2,000-1.21 5,000-1.26 55,000-1.25 5,000-1.22
5,000-1.21 5,000-1.20 10,000-1.19 10,000-1.20
5,000-1.29 5,000-1.30 5,000-1.29 D3,000-1.20
Y50,000-1.29 5,000-1.28 30,000-1.27 10,000-1.25
10,000-1.26 Y5,000-1.26 55,000-1.30 10,000-1.29 ]/-//[
10,000-1.29 Y5,000-1.26 25,000-1.26 20,000-1.28
55,000-1.29 Y5,000-1.29 5,000-1.29 15,000-1.26
30,000-1.29 5,000-1.26 40,000-1.29 10,000-1.26
10,000-1.29 15,000-1.28 10,000-1.29 15,000-1.27
100,000-1.28 10,000-1.29 Y5,000-1.29 5,000-1.30
15,000-1.31 5,000-1.29 105,000-1.30 Y5,000-1.31
25,000-1.31 80,000-1.33 50,000-1.34 60,000-1.32 ]< >
8030 豐銀禾控股 < >[ 5,000-9.03 5,000-9.10 5,000-9.01 5,000-9.25
5,000-9.30 5,000-9.38 5,000-9.50 5,000-9.56 D1,000-8.77
5,000-9.39 Y5,000-9.30 5,000-9.31 5,000-9.33 5,000-9.31
5,000-9.30 10,000-9.28 5,000-9.31 5,000-9.26 ]/-//[
5,000-8.95 5,000-8.94 5,000-8.92 15,000-8.93
10,000-8.92 5,000-8.86 5,000-8.85 25,000-8.84
5,000-8.72 5,000-8.71 25,000-8.64 5,000-8.65
10,000-8.73 10,000-8.74 5,000-8.77 5,000-8.65
5,000-8.67 5,000-8.70 5,000-8.69 5,000-8.70 5,000-8.75 ]
< >
8031 易通訊集團 < >[ 2,000-0.194 2,000-0.162 2,000-0.164 Y4,000-0.163
94,000-0.162 ]/-//[ ]< >
8033 愛達利網絡 < >[ ]/-//[ 2,000-0.129 2,000-0.132 ]< >
8035 駿高控股 < >[ 10,000-0.064 ]/-//[ 50,000-0.064 150,000-0.063
60,000-0.067 20,000-0.068 130,000-0.069 Y30,000-0.069
10,000-0.069 120,000-0.067 ]< >
8036 電子交易集團 < >[ 180,000-0.034 100,000-0.033 ]/-//[ 50,000-0.033
150,000-0.034 ]< >
8037 中國生物科技服務 < >[ 20,000-0.99 100,000-0.98 35,000-0.96 Y5,000-0.97
15,000-0.97 10,000-0.96 ]/-//[ 70,000-0.96 80,000-0.95
10,000-0.99 25,000-0.96 5,000-0.95 100,000-0.99
Y15,000-0.97 5,000-0.97 70,000-1.00 Y5,000-1.00
30,000-1.00 30,000-1.01 10,000-1.02 5,000-1.04
55,000-1.05 40,000-1.04 5,000-1.00 5,000-1.01 ]<
10,000-1.03 >
8040 快意智能 < >[ 10,000-0.29 20,000-0.285 30,000-0.28 ]/-//[
210,000-0.30 ]< >
8041 中微智碼 < >[ 20,000-0.76 ]/-//[ 80,000-0.75 20,000-0.76
20,000-0.75 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.191 10,000-0.194 5,000-0.181
5,000-0.193 ]< >
8049 吉林長龍藥業 < >[ ]/-//[ 8,000-2.15 4,000-2.16 56,000-2.17 ]< >
8050 量子思維 < >[ 4,000-0.445 290,000-0.43 Y2,000-0.43 78,000-0.42
Y2,000-0.42 116,000-0.425 332,000-0.42 16,000-0.415
Y2,000-0.415 2,000-0.42 Y4,000-0.415 24,000-0.415
10,000-0.42 Y40,000-0.42 306,000-0.415 20,000-0.43
2,000-0.425 ]/-//[ 2,000-0.425 12,000-0.42 10,000-0.425
100,000-0.42 48,000-0.425 146,000-0.43 10,000-0.425
104,000-0.435 ]< >
8051 訊智海 < 2,000-3.18 >[ 600-3.27 1,400-3.21 Y200-3.19 ]
/-//[ ]< >
8052 陸慶娛樂 < >[ ]/-//[ Y20,000-0.063 Y20,000-0.06 220,000-0.058
60,000-0.06 40,000-0.062 20,000-0.061 60,000-0.062 ]< >
8056 生活概念 < >[ ]/-//[ 10,000-0.211 10,000-0.212 10,000-0.213
100,000-0.216 10,000-0.209 10,000-0.211 10,000-0.208 ]
< >
8059 朝威控股 < >[ 280,000-0.014 ]/-//[ 2,185,000-0.014
Y100,000-0.014 105,000-0.014 ]< >
8060 國聯通信 < >[ ]/-//[ D5,000-0.09 10,000-0.102 ]< >
8065 高萌科技 < >[ 10,000-0.119 ]/-//[ ]< >
8066 品創控股 < >[ 10,000-0.60 ]/-//[ 60,000-0.59 50,000-0.58
35,000-0.57 5,000-0.58 5,000-0.59 5,000-0.60
60,000-0.59 5,000-0.60 ]< >
8067 東方大學城控股 < >[ 3,000-0.265 ]/-//[ 5,000-0.275 1,000-0.29
6,000-0.295 16,000-0.29 1,000-0.295 ]< >
8069 飛道旅遊科技 < >[ Y50,000-0.035 5,000-0.035 Y185,000-0.035 ]/-//[
280,000-0.038 ]< 5,000-0.038 >
8070 僑洋國際控股 < >[ ]/-//[ Y10,000-0.66 ]< >
8071 中彩網通控股 < >[ 45,000-0.021 100,000-0.022 5,000-0.021
55,000-0.022 15,000-0.021 5,000-0.022 10,000-0.021
30,000-0.022 15,000-0.021 3,620,000-0.022 135,000-0.023
30,000-0.022 D1,000-0.012 65,000-0.023 5,000-0.022
D1,500-0.01 5,000-0.022 ]/-//[ 900,000-0.023
Y120,000-0.023 380,000-0.023 145,000-0.024
120,000-0.023 3,000,000-0.024 295,000-0.023 ]< >
8072 羅馬元宇宙集團 < >[ 100,000-0.295 ]/-//[ D4,000-0.275 ]< >
8073 水發興業新材料 < >[ 4,000-0.27 ]/-//[ ]< >
8079 仍志集團控股 < >[ 1,200,000-0.60 ]/-//[ D17-0.50 ]< >
8081 恆泰裕集團 < >[ 220,000-0.02 500,000-0.019 20,000-0.02
230,000-0.019 Y100,000-0.019 200,000-0.019 490,000-0.02
200,000-0.019 40,000-0.02 10,000-0.021 ]/-//[
220,000-0.019 9,430,000-0.02 810,000-0.021
5,500,000-0.02 40,000-0.021 ]< 100,000-0.02 >
8082 擎華控股 < >[ 10,000-0.102 200,000-0.103 60,000-0.102
20,000-0.103 10,000-0.107 40,000-0.108 60,000-0.107
200,000-0.108 90,000-0.109 30,000-0.11 530,000-0.114
290,000-0.112 10,000-0.111 810,000-0.11 330,000-0.109
1,070,000-0.108 100,000-0.11 30,000-0.112 10,000-0.113
290,000-0.112 Y40,000-0.112 100,000-0.112 100,000-0.114
300,000-0.115 20,000-0.116 20,000-0.114 180,000-0.116
Y20,000-0.115 30,000-0.115 10,000-0.116 10,000-0.115
20,000-0.116 30,000-0.115 30,000-0.116 120,000-0.115
10,000-0.116 70,000-0.115 560,000-0.116 ]/-//[
200,000-0.116 Y120,000-0.116 1,100,000-0.117
630,000-0.118 170,000-0.119 1,350,000-0.12 Y20,000-0.12
70,000-0.121 80,000-0.12 Y440,000-0.121 10,000-0.124
Y10,000-0.125 10,000-0.125 10,000-0.126 10,000-0.125
80,000-0.124 20,000-0.125 100,000-0.126 20,000-0.127
30,000-0.128 90,000-0.129 90,000-0.13 10,000-0.131
810,000-0.13 20,000-0.133 260,000-0.135 170,000-0.136
290,000-0.135 70,000-0.131 30,000-0.133 20,000-0.132
10,000-0.133 10,000-0.131 10,000-0.132 100,000-0.131
40,000-0.13 50,000-0.128 10,000-0.124 10,000-0.123
100,000-0.122 20,000-0.12 680,000-0.119 Y10,000-0.122
30,000-0.128 10,000-0.127 30,000-0.128 100,000-0.124
10,000-0.126 300,000-0.125 10,000-0.124 10,000-0.123
10,000-0.121 10,000-0.12 200,000-0.119 Y10,000-0.128
20,000-0.123 160,000-0.122 10,000-0.124 Y10,000-0.123
260,000-0.12 10,000-0.121 40,000-0.12 220,000-0.119
100,000-0.118 190,000-0.122 10,000-0.123 210,000-0.122
80,000-0.118 Y10,000-0.124 10,000-0.124 100,000-0.121
10,000-0.122 70,000-0.121 80,000-0.12 480,000-0.121
710,000-0.12 80,000-0.119 200,000-0.121 100,000-0.12
50,000-0.121 140,000-0.123 140,000-0.12 ]< >
8083 有贊 < 2,720,000-0.21 U8,000-0.21 1,884,000-0.21
U36,000-0.21 1,000,000-0.21 >[ 500,000-0.211
1,132,000-0.21 48,000-0.211 84,000-0.212 200,000-0.213
204,000-0.214 1,512,000-0.215 36,000-0.214
460,000-0.215 92,000-0.212 1,064,000-0.211 344,000-0.21
96,000-0.211 24,000-0.21 8,000-0.211 16,000-0.213
8,000-0.212 308,000-0.213 356,000-0.214 340,000-0.213
1,980,000-0.214 Y20,000-0.214 80,000-0.214
124,000-0.213 408,000-0.214 116,000-0.215 Y48,000-0.215
112,000-0.215 500,000-0.214 2,204,000-0.215
X180,000-0.215 464,000-0.215 200,000-0.214 4,000-0.215
2,452,000-0.214 Y4,000-0.214 52,000-0.214 640,000-0.213
508,000-0.214 2,560,000-0.215 Y452,000-0.215
252,000-0.215 Y64,000-0.215 464,000-0.215 40,000-0.214
60,000-0.215 12,000-0.214 40,000-0.213 4,000-0.214
4,000-0.213 Y44,000-0.214 284,000-0.214 Y40,000-0.214
112,000-0.214 952,000-0.213 Y4,000-0.213
1,048,000-0.213 Y4,000-0.213 1,524,000-0.213
Y4,000-0.213 40,000-0.213 Y4,000-0.213 52,000-0.212
432,000-0.213 60,000-0.212 1,188,000-0.211 Y8,000-0.211
1,060,000-0.21 Y4,000-0.21 1,352,000-0.21 X188,000-0.21
68,000-0.21 X416,000-0.21 1,732,000-0.211 228,000-0.21
8,000-0.211 400,000-0.21 X216,000-0.21 248,000-0.21
X192,000-0.21 Y48,000-0.209 1,012,000-0.209
296,000-0.21 1,000,000-0.211 768,000-0.21 104,000-0.209
12,000-0.21 40,000-0.209 372,000-0.21 Y100,000-0.21
228,000-0.21 Y60,000-0.21 184,000-0.21 252,000-0.209
X192,000-0.21 380,000-0.21 X288,000-0.21 444,000-0.21
X76,000-0.21 120,000-0.21 40,000-0.209 216,000-0.21
300,000-0.209 1,644,000-0.21 Y8,000-0.21
1,152,000-0.211 120,000-0.21 320,000-0.212
Y96,000-0.212 268,000-0.212 X188,000-0.212
200,000-0.213 Y188,000-0.213 432,000-0.213 Y4,000-0.213
52,000-0.213 8,000-0.214 2,084,000-0.213 64,000-0.214
148,000-0.213 524,000-0.214 Y4,000-0.214 292,000-0.214
Y96,000-0.214 60,000-0.214 Y4,000-0.214 20,000-0.214
X188,000-0.214 260,000-0.213 500,000-0.214 12,000-0.213
204,000-0.214 8,000-0.213 448,000-0.214 392,000-0.213
284,000-0.214 100,000-0.215 Y340,000-0.215
296,000-0.215 8,000-0.214 100,000-0.213 X192,000-0.214
20,000-0.214 216,000-0.213 Y20,000-0.214 300,000-0.214
2,924,000-0.213 100,000-0.214 100,000-0.213
60,000-0.214 12,000-0.213 1,240,000-0.214
Y104,000-0.214 560,000-0.214 Y4,000-0.214
2,224,000-0.215 900,000-0.214 X192,000-0.215
140,000-0.214 1,100,000-0.216 100,000-0.215 D200-0.206
212,000-0.215 100,000-0.214 100,000-0.215 20,000-0.216
Y576,000-0.216 40,000-0.215 944,000-0.216 12,000-0.215
72,000-0.216 500,000-0.217 200,000-0.216 X188,000-0.216
100,000-0.217 8,000-0.216 2,116,000-0.217 540,000-0.218
Y116,000-0.218 80,000-0.219 X224,000-0.218
988,000-0.218 112,000-0.219 104,000-0.218 168,000-0.219
Y232,000-0.219 824,000-0.219 276,000-0.218 72,000-0.219
1,032,000-0.218 20,000-0.217 520,000-0.218
120,000-0.219 332,000-0.218 24,000-0.219 48,000-0.218
1,248,000-0.219 20,000-0.22 40,000-0.219 240,000-0.22
4,000-0.219 Y100,000-0.22 1,748,000-0.22 Y20,000-0.22
8,484,000-0.22 468,000-0.219 480,000-0.22
2,740,000-0.219 96,000-0.218 576,000-0.219
X292,000-0.219 4,000-0.219 588,000-0.22 500,000-0.221
1,420,000-0.22 4,000-0.219 216,000-0.22 852,000-0.221
60,000-0.222 4,000-0.221 Y76,000-0.222 564,000-0.222
Y184,000-0.222 1,352,000-0.222 Y296,000-0.222
220,000-0.222 8,000-0.221 120,000-0.222 1,192,000-0.221
60,000-0.22 16,000-0.221 Y1,000,000-0.22 4,984,000-0.22
Y4,000-0.22 100,000-0.22 Y4,000-0.22 4,116,000-0.22
20,000-0.219 288,000-0.22 272,000-0.221 X296,000-0.22
452,000-0.219 36,000-0.22 7,508,000-0.219 720,000-0.22
740,000-0.219 72,000-0.22 248,000-0.221 16,000-0.22
168,000-0.221 104,000-0.22 172,000-0.221 16,000-0.22
8,000-0.221 12,000-0.22 524,000-0.221 96,000-0.22
500,000-0.221 2,280,000-0.22 X292,000-0.22 316,000-0.22
3,616,000-0.219 5,068,000-0.218 1,604,000-0.217
40,000-0.218 964,000-0.217 X184,000-0.217 572,000-0.218
228,000-0.219 716,000-0.218 1,000,000-0.219
16,000-0.218 4,000-0.219 196,000-0.218 1,056,000-0.219
Y36,000-0.219 292,000-0.219 200,000-0.22 132,000-0.219
X184,000-0.219 156,000-0.219 1,024,000-0.22
408,000-0.218 Y292,000-0.218 260,000-0.219 240,000-0.22
X288,000-0.219 1,120,000-0.22 120,000-0.219
144,000-0.22 200,000-0.218 16,000-0.219 Y4,000-0.219
72,000-0.219 1,808,000-0.218 Y4,000-0.218 72,000-0.218
Y4,000-0.218 500,000-0.218 Y4,000-0.218 300,000-0.217
X184,000-0.218 44,000-0.217 156,000-0.218 X44,000-0.217
40,000-0.218 12,000-0.216 52,000-0.217 72,000-0.216
380,000-0.217 20,000-0.216 300,000-0.217 312,000-0.216
200,000-0.217 8,000-0.216 44,000-0.217 4,000-0.216
72,000-0.217 64,000-0.216 20,000-0.217 Y20,000-0.216
1,460,000-0.216 Y4,000-0.216 12,000-0.215
X176,000-0.216 576,000-0.216 776,000-0.217
592,000-0.216 1,276,000-0.217 140,000-0.218
84,000-0.217 3,888,000-0.216 Y4,000-0.216 48,000-0.216
X184,000-0.216 2,668,000-0.215 868,000-0.216
132,000-0.217 4,000-0.216 816,000-0.217 364,000-0.218
Y316,000-0.218 504,000-0.218 4,000-0.217 48,000-0.218
1,792,000-0.219 1,680,000-0.22 Y4,000-0.22 24,000-0.22
Y40,000-0.22 20,000-0.22 284,000-0.219 Y452,000-0.219
1,008,000-0.219 Y12,000-0.219 180,000-0.219
Y256,000-0.219 140,000-0.218 X228,000-0.219
40,000-0.217 476,000-0.218 100,000-0.219
3,080,000-0.218 Y248,000-0.218 4,000-0.217
276,000-0.218 316,000-0.217 908,000-0.218 212,000-0.217
20,000-0.218 2,792,000-0.217 Y4,000-0.217 444,000-0.217
Y8,000-0.217 60,000-0.217 3,308,000-0.216 Y4,000-0.216
60,000-0.215 Y80,000-0.215 2,380,000-0.215
1,200,000-0.214 552,000-0.215 320,000-0.214
780,000-0.215 12,000-0.214 1,060,000-0.215
Y392,000-0.215 180,000-0.216 40,000-0.215 512,000-0.216
Y28,000-0.215 296,000-0.216 Y48,000-0.216 612,000-0.216
200,000-0.217 100,000-0.216 208,000-0.217 28,000-0.216
72,000-0.217 1,076,000-0.216 536,000-0.217
200,000-0.216 300,000-0.217 Y60,000-0.217 112,000-0.217
120,000-0.216 48,000-0.217 8,000-0.216 324,000-0.217
120,000-0.216 Y4,000-0.216 100,000-0.216 Y8,000-0.216
40,000-0.216 Y4,000-0.216 692,000-0.216 Y16,000-0.216
248,000-0.216 Y4,000-0.216 60,000-0.216 Y8,000-0.216
100,000-0.217 X320,000-0.216 88,000-0.217 36,000-0.216
X120,000-0.216 40,000-0.217 500,000-0.216
X120,000-0.216 68,000-0.216 Y8,000-0.216 480,000-0.216
1,000,000-0.215 180,000-0.216 68,000-0.215
Y244,000-0.215 100,000-0.215 708,000-0.216 Y4,000-0.216
96,000-0.216 Y8,000-0.216 480,000-0.216 X244,000-0.216
100,000-0.216 100,000-0.215 76,000-0.216
1,504,000-0.215 28,000-0.216 X252,000-0.216
1,588,000-0.216 360,000-0.217 320,000-0.216
32,000-0.217 180,000-0.216 Y200,000-0.216 888,000-0.215
Y300,000-0.215 6,912,000-0.215 Y496,000-0.215
108,000-0.215 Y60,000-0.215 1,248,000-0.215
4,180,000-0.214 Y4,000-0.214 400,000-0.214 Y4,000-0.214
1,580,000-0.214 1,380,000-0.213 588,000-0.215
4,000-0.216 44,000-0.213 400,000-0.216 4,000-0.213
636,000-0.214 4,000-0.213 628,000-0.214 348,000-0.213
100,000-0.214 280,000-0.213 68,000-0.214
1,068,000-0.213 24,000-0.214 12,000-0.213 36,000-0.214
160,000-0.213 4,000-0.214 180,000-0.213 4,000-0.214
100,000-0.213 104,000-0.214 100,000-0.213 52,000-0.214
100,000-0.213 540,000-0.214 Y4,000-0.214 212,000-0.214
Y4,000-0.214 44,000-0.214 Y4,000-0.214 116,000-0.214
Y4,000-0.214 204,000-0.214 X428,000-0.214 20,000-0.215
432,000-0.214 X492,000-0.214 Y112,000-0.214 4,000-0.213
4,000-0.214 300,000-0.213 16,000-0.214 100,000-0.213
628,000-0.214 Y4,000-0.214 468,000-0.215 Y4,000-0.215
60,000-0.215 128,000-0.214 Y12,000-0.214
1,136,000-0.214 4,000-0.215 1,556,000-0.216
1,040,000-0.217 1,552,000-0.218 148,000-0.217
620,000-0.218 40,000-0.219 688,000-0.218 48,000-0.219
28,000-0.218 Y500,000-0.218 80,000-0.218 200,000-0.219
2,140,000-0.218 X60,000-0.218 180,000-0.218
208,000-0.219 X84,000-0.218 756,000-0.219 856,000-0.218
Y8,000-0.218 16,000-0.218 Y4,000-0.218 232,000-0.218
Y44,000-0.218 652,000-0.218 Y4,000-0.218
1,360,000-0.218 X764,000-0.218 120,000-0.219
52,000-0.217 208,000-0.218 164,000-0.219 120,000-0.218
1,124,000-0.219 X136,000-0.218 36,000-0.218
124,000-0.219 36,000-0.218 X192,000-0.218 60,000-0.219
X112,000-0.218 84,000-0.219 Y60,000-0.219 860,000-0.219
X268,000-0.219 532,000-0.219 Y116,000-0.219
728,000-0.219 20,000-0.218 732,000-0.219 3,716,000-0.22
Y4,000-0.22 144,000-0.22 100,000-0.221 356,000-0.22
Y8,000-0.221 1,796,000-0.22 92,000-0.221 2,816,000-0.22
Y16,000-0.22 180,000-0.22 360,000-0.219 328,000-0.22
8,000-0.219 12,000-0.22 196,000-0.219 20,000-0.22
2,856,000-0.219 Y8,000-0.219 760,000-0.219
Y84,000-0.219 100,000-0.219 Y4,000-0.219 696,000-0.219
Y4,000-0.219 8,000-0.219 4,000-0.218 164,000-0.219
Y48,000-0.219 876,000-0.219 400,000-0.218 228,000-0.219
876,000-0.218 Y20,000-0.219 1,432,000-0.218
40,000-0.219 96,000-0.218 100,000-0.219 756,000-0.218
Y360,000-0.218 164,000-0.218 4,280,000-0.219
64,000-0.22 228,000-0.219 8,000-0.22 580,000-0.219
Y24,000-0.219 548,000-0.219 120,000-0.22 Y324,000-0.22
5,860,000-0.22 2,508,000-0.221 6,020,000-0.222
360,000-0.223 356,000-0.222 296,000-0.223 Y32,000-0.223
64,000-0.222 Y936,000-0.222 3,220,000-0.222
Y4,000-0.222 448,000-0.222 364,000-0.221 40,000-0.222
8,000-0.22 308,000-0.221 1,756,000-0.22 8,000-0.219
200,000-0.22 4,000-0.219 1,716,000-0.22 8,000-0.221
44,000-0.22 8,000-0.221 12,000-0.22 40,000-0.221
8,000-0.22 Y12,000-0.221 36,000-0.22 48,000-0.221
1,860,000-0.22 52,000-0.221 16,000-0.22 300,000-0.221
12,000-0.22 200,000-0.221 24,000-0.22 120,000-0.221
228,000-0.22 80,000-0.221 3,784,000-0.22 168,000-0.219
4,000-0.22 16,000-0.219 140,000-0.22 12,000-0.219
100,000-0.22 84,000-0.219 4,000-0.22 324,000-0.219
4,000-0.22 1,584,000-0.219 Y432,000-0.219 4,000-0.219
Y16,000-0.219 1,660,000-0.219 Y8,000-0.219 24,000-0.219
Y4,000-0.219 204,000-0.219 128,000-0.218 200,000-0.219
56,000-0.218 20,000-0.219 8,000-0.218 32,000-0.219
20,000-0.218 236,000-0.219 136,000-0.218 80,000-0.219
48,000-0.218 32,000-0.219 4,000-0.218 60,000-0.219
16,000-0.218 12,000-0.219 20,000-0.218 Y184,000-0.218
264,000-0.218 Y52,000-0.218 8,000-0.218 300,000-0.219
288,000-0.218 32,000-0.219 20,000-0.218 4,000-0.219
32,000-0.218 4,000-0.219 56,000-0.218 4,000-0.219
48,000-0.218 Y56,000-0.218 960,000-0.219 44,000-0.218
200,000-0.219 88,000-0.218 4,000-0.219 8,000-0.218
X376,000-0.219 12,000-0.218 504,000-0.219 4,000-0.22
156,000-0.219 56,000-0.22 8,000-0.219 20,000-0.22
12,000-0.219 4,000-0.22 20,000-0.219 Y332,000-0.219
176,000-0.219 Y492,000-0.219 92,000-0.219 516,000-0.22
224,000-0.219 4,000-0.22 272,000-0.219 100,000-0.22
100,000-0.219 24,000-0.22 16,000-0.219 100,000-0.22
100,000-0.219 100,000-0.22 56,000-0.219 48,000-0.22
60,000-0.219 108,000-0.22 140,000-0.219 28,000-0.22
28,000-0.219 32,000-0.22 4,000-0.219 20,000-0.22
4,000-0.219 20,000-0.22 8,000-0.219 20,000-0.22
4,000-0.219 16,000-0.22 24,000-0.219 100,000-0.22
8,000-0.219 Y32,000-0.22 4,000-0.219 20,000-0.22
4,000-0.219 Y52,000-0.219 68,000-0.219 X584,000-0.22
12,000-0.219 100,000-0.22 12,000-0.219 4,000-0.22
8,000-0.219 792,000-0.22 4,000-0.221 Y16,000-0.221
104,000-0.22 844,000-0.221 4,000-0.22 1,052,000-0.221
4,000-0.22 2,208,000-0.221 Y60,000-0.221 276,000-0.221
Y32,000-0.221 12,000-0.221 Y32,000-0.221 X712,000-0.221
20,000-0.222 12,000-0.221 1,728,000-0.222 496,000-0.223
Y56,000-0.223 20,000-0.223 212,000-0.222 Y140,000-0.222
552,000-0.222 Y200,000-0.223 712,000-0.222 4,000-0.223
40,000-0.222 16,000-0.223 864,000-0.222 292,000-0.223
24,000-0.222 184,000-0.223 708,000-0.222 92,000-0.223
384,000-0.222 Y52,000-0.222 28,000-0.222 Y36,000-0.222
1,524,000-0.222 Y16,000-0.222 612,000-0.222
D4,000-0.215 128,000-0.222 3,884,000-0.221
Y340,000-0.221 1,676,000-0.221 200,000-0.222
300,000-0.221 1,308,000-0.222 Y20,000-0.222
952,000-0.222 4,000-0.223 952,000-0.222 Y32,000-0.222
4,000-0.222 36,000-0.223 100,000-0.222 3,392,000-0.223
4,412,000-0.224 Y4,000-0.224 3,156,000-0.224
X344,000-0.224 1,284,000-0.224 Y8,000-0.224
324,000-0.224 28,000-0.223 X468,000-0.224 400,000-0.223
1,284,000-0.224 120,000-0.225 Y120,000-0.225
120,000-0.224 Y20,000-0.225 2,776,000-0.224 4,000-0.225
Y100,000-0.224 40,000-0.224 12,000-0.225 24,000-0.224
40,000-0.225 4,000-0.224 24,000-0.225 4,000-0.224
28,000-0.225 16,000-0.224 20,000-0.225 60,000-0.224
28,000-0.225 12,000-0.224 32,000-0.225 248,000-0.224
628,000-0.225 12,000-0.224 8,000-0.225 1,900,000-0.224
260,000-0.225 684,000-0.224 68,000-0.223 56,000-0.224
12,000-0.223 308,000-0.224 20,000-0.223 X344,000-0.224
560,000-0.224 4,000-0.223 300,000-0.224 88,000-0.223
48,000-0.224 Y32,000-0.224 12,000-0.224 20,000-0.223
4,000-0.224 316,000-0.223 28,000-0.224 2,592,000-0.223
Y12,000-0.223 3,340,000-0.223 1,000,000-0.224
576,000-0.223 2,756,000-0.224 660,000-0.223
Y72,000-0.223 780,000-0.223 X148,000-0.223
1,916,000-0.222 1,184,000-0.223 1,816,000-0.224
X276,000-0.224 2,272,000-0.224 200,000-0.225
Y80,000-0.225 292,000-0.224 Y724,000-0.224
600,000-0.224 152,000-0.225 324,000-0.224 300,000-0.223
12,000-0.224 28,000-0.223 1,000,000-0.224 12,000-0.223
1,332,000-0.224 120,000-0.223 8,000-0.224 4,000-0.223
56,000-0.224 4,000-0.223 1,064,000-0.224 20,000-0.223
Y244,000-0.223 264,000-0.223 160,000-0.224 20,000-0.223
4,000-0.224 24,000-0.223 1,000,000-0.224 596,000-0.223
Y132,000-0.223 16,000-0.223 1,000,000-0.224
Y224,000-0.224 1,088,000-0.224 2,680,000-0.223
260,000-0.222 1,500,000-0.223 X20,000-0.223
Y68,000-0.223 96,000-0.223 60,000-0.224 8,000-0.223
20,000-0.224 24,000-0.223 1,240,000-0.224
4,760,000-0.225 2,296,000-0.224 40,000-0.225
4,000-0.224 7,220,000-0.225 Y120,000-0.226
172,000-0.226 X180,000-0.225 4,000-0.224 172,000-0.226
Y100,000-0.226 620,000-0.226 Y60,000-0.226 52,000-0.226
Y16,000-0.226 980,000-0.226 X264,000-0.225
156,000-0.226 52,000-0.225 Y16,000-0.225
1,568,000-0.226 X248,000-0.226 104,000-0.226
48,000-0.227 972,000-0.226 4,000-0.225 12,000-0.226
292,000-0.225 2,444,000-0.226 100,000-0.227 4,000-0.226
72,000-0.227 44,000-0.226 4,028,000-0.227 Y4,000-0.227
1,916,000-0.227 X176,000-0.227 424,000-0.227
Y4,000-0.228 56,000-0.227 4,020,000-0.228 4,000-0.227
8,000-0.228 204,000-0.227 8,000-0.228 100,000-0.229
552,000-0.228 Y12,000-0.228 1,536,000-0.228
48,000-0.227 88,000-0.228 108,000-0.227 200,000-0.228
2,220,000-0.227 Y4,000-0.227 52,000-0.227 72,000-0.226
24,000-0.227 508,000-0.226 140,000-0.227
1,196,000-0.226 Y132,000-0.226 172,000-0.226
88,000-0.225 60,000-0.226 580,000-0.225 200,000-0.226
992,000-0.225 X192,000-0.225 8,000-0.225 100,000-0.226
188,000-0.225 4,000-0.226 8,000-0.225 2,200,000-0.226
100,000-0.227 84,000-0.226 48,000-0.227 32,000-0.226
56,000-0.227 16,000-0.226 500,000-0.227 X176,000-0.227
72,000-0.227 Y4,000-0.227 4,000-0.227 396,000-0.228
X180,000-0.227 1,120,000-0.227 56,000-0.226
Y12,000-0.227 20,000-0.226 Y36,000-0.226 192,000-0.226
1,000,000-0.227 4,000-0.226 Y240,000-0.227 36,000-0.227
12,000-0.228 116,000-0.227 220,000-0.228 220,000-0.227
Y236,000-0.227 744,000-0.227 Y8,000-0.227 160,000-0.227
184,000-0.226 Y44,000-0.226 2,236,000-0.226
Y4,000-0.226 X168,000-0.226 636,000-0.226 364,000-0.227
180,000-0.225 300,000-0.226 4,000-0.225 216,000-0.226
100,000-0.227 5,024,000-0.226 840,000-0.225
388,000-0.226 4,812,000-0.225 320,000-0.224
40,000-0.225 2,752,000-0.224 Y24,000-0.224 68,000-0.224
Y512,000-0.224 108,000-0.224 196,000-0.223
100,000-0.224 20,000-0.223 40,000-0.224 2,516,000-0.223
X176,000-0.223 4,000-0.223 12,000-0.222 200,000-0.223
28,000-0.222 400,000-0.223 96,000-0.222 Y36,000-0.222
424,000-0.222 Y216,000-0.222 132,000-0.222 4,000-0.223
472,000-0.222 108,000-0.223 Y392,000-0.223 32,000-0.222
232,000-0.223 36,000-0.222 144,000-0.223 44,000-0.222
Y52,000-0.223 564,000-0.222 500,000-0.223 4,000-0.222
472,000-0.223 628,000-0.224 X276,000-0.223 92,000-0.223
1,000,000-0.224 312,000-0.223 1,500,000-0.224
X180,000-0.224 12,000-0.223 4,000-0.224 Y4,000-0.224
20,000-0.224 84,000-0.223 Y4,000-0.223 8,000-0.223
4,000-0.224 8,000-0.223 436,000-0.224 2,208,000-0.225
768,000-0.226 88,000-0.225 924,000-0.226 232,000-0.227
Y24,000-0.227 1,484,000-0.227 92,000-0.226
X80,000-0.227 8,000-0.226 4,000-0.227 4,000-0.226
8,000-0.227 208,000-0.226 20,000-0.227 68,000-0.226
2,136,000-0.227 1,688,000-0.228 Y40,000-0.228
3,080,000-0.228 1,752,000-0.229 Y4,000-0.229
3,680,000-0.229 Y100,000-0.229 4,000-0.229 388,000-0.23
4,000-0.229 X304,000-0.228 6,308,000-0.23 8,000-0.229
2,164,000-0.23 836,000-0.231 1,336,000-0.23
Y720,000-0.23 16,000-0.23 964,000-0.229 Y24,000-0.229
2,276,000-0.229 Y40,000-0.229 76,000-0.229 764,000-0.23
X68,000-0.23 724,000-0.23 164,000-0.229 Y16,000-0.229
212,000-0.229 Y8,000-0.229 X72,000-0.23 500,000-0.229
X440,000-0.229 428,000-0.229 Y420,000-0.229
X84,000-0.229 Y20,000-0.229 3,260,000-0.23
X196,000-0.23 212,000-0.231 40,000-0.23 X176,000-0.23
100,000-0.23 X84,000-0.23 100,000-0.229 136,000-0.23
120,000-0.229 96,000-0.23 X76,000-0.229 68,000-0.23
140,000-0.229 1,148,000-0.23 860,000-0.229
X64,000-0.229 3,268,000-0.229 X24,000-0.229
596,000-0.23 40,000-0.229 1,652,000-0.23 X192,000-0.23
300,000-0.23 28,000-0.231 64,000-0.23 500,000-0.231
24,000-0.23 400,000-0.231 116,000-0.23 1,628,000-0.231
Y100,000-0.231 1,784,000-0.231 X60,000-0.231
100,000-0.23 436,000-0.231 64,000-0.232 Y20,000-0.231
28,000-0.231 228,000-0.232 Y772,000-0.232 ]/-//[
20,000-0.232 Y44,000-0.232 400,000-0.231 16,000-0.232
Y148,000-0.232 676,000-0.232 1,684,000-0.231
2,316,000-0.23 100,000-0.232 100,000-0.231
1,588,000-0.23 844,000-0.231 1,364,000-0.232
4,000-0.231 740,000-0.232 Y4,000-0.233 276,000-0.233
100,000-0.232 4,000-0.231 48,000-0.232 136,000-0.231
100,000-0.232 8,000-0.231 Y160,000-0.232 4,000-0.231
888,000-0.232 112,000-0.233 624,000-0.232 20,000-0.233
8,000-0.232 48,000-0.233 1,012,000-0.232 500,000-0.233
12,000-0.231 856,000-0.232 376,000-0.233 Y40,000-0.233
284,000-0.233 4,000-0.232 228,000-0.233 X48,000-0.232
28,000-0.233 4,000-0.234 76,000-0.233 8,000-0.234
4,000-0.233 8,000-0.234 4,000-0.233 44,000-0.234
4,000-0.233 416,000-0.234 Y4,000-0.234 12,000-0.234
Y20,000-0.234 12,000-0.234 4,000-0.233 440,000-0.234
Y40,000-0.234 20,000-0.234 4,000-0.233 20,000-0.234
4,000-0.233 168,000-0.234 4,000-0.233 4,000-0.234
4,000-0.233 76,000-0.234 X184,000-0.234 16,000-0.233
532,000-0.234 320,000-0.235 644,000-0.234 4,000-0.233
400,000-0.234 64,000-0.233 300,000-0.235
3,788,000-0.233 Y4,000-0.233 168,000-0.233 28,000-0.232
500,000-0.233 X60,000-0.233 464,000-0.233 Y4,000-0.233
3,336,000-0.234 X4,000-0.234 4,000-0.233 X12,000-0.234
284,000-0.234 Y400,000-0.233 100,000-0.233 X4,000-0.233
140,000-0.234 Y80,000-0.234 76,000-0.234 4,000-0.233
1,000,000-0.234 4,000-0.233 X4,000-0.234 104,000-0.233
40,000-0.234 8,000-0.233 32,000-0.234 1,104,000-0.233
180,000-0.234 Y240,000-0.234 40,000-0.234 12,000-0.233
268,000-0.234 60,000-0.235 Y100,000-0.235 40,000-0.235
40,000-0.234 Y100,000-0.234 84,000-0.234 80,000-0.235
Y100,000-0.235 20,000-0.235 64,000-0.234 Y8,000-0.234
180,000-0.234 Y4,000-0.234 336,000-0.234 8,000-0.233
4,000-0.234 4,000-0.233 244,000-0.234 1,340,000-0.233
212,000-0.232 Y4,000-0.232 24,000-0.232 16,000-0.233
X60,000-0.234 52,000-0.233 16,000-0.232 64,000-0.233
12,000-0.232 1,000,000-0.233 4,000-0.232 X4,000-0.233
4,000-0.232 X4,000-0.233 48,000-0.232 252,000-0.233
X4,000-0.233 36,000-0.233 100,000-0.234 4,000-0.233
4,000-0.234 1,004,000-0.233 Y128,000-0.233
100,000-0.233 Y468,000-0.233 X4,000-0.233 8,000-0.233
20,000-0.232 12,000-0.233 1,200,000-0.232 Y4,000-0.232
1,040,000-0.232 16,000-0.231 40,000-0.232
1,168,000-0.231 8,000-0.23 1,072,000-0.231 8,000-0.232
28,000-0.23 176,000-0.231 8,000-0.23 80,000-0.231
1,804,000-0.23 Y4,000-0.23 220,000-0.23 36,000-0.229
X4,000-0.23 48,000-0.23 100,000-0.229 1,120,000-0.23
4,000-0.229 252,000-0.23 4,000-0.229 100,000-0.23
4,000-0.229 1,508,000-0.23 100,000-0.231 100,000-0.23
Y52,000-0.23 932,000-0.23 4,000-0.229 X4,000-0.23
960,000-0.23 40,000-0.231 8,000-0.23 Y20,000-0.23
24,000-0.23 Y4,000-0.23 28,000-0.23 116,000-0.229
372,000-0.23 Y32,000-0.23 72,000-0.23 996,000-0.231
884,000-0.23 Y12,000-0.23 20,000-0.23 32,000-0.229
136,000-0.23 16,000-0.231 120,000-0.23 X96,000-0.232
664,000-0.23 4,000-0.229 8,000-0.23 408,000-0.229
100,000-0.23 8,000-0.229 28,000-0.23 3,480,000-0.229
2,556,000-0.228 X44,000-0.23 116,000-0.227
1,072,000-0.228 4,000-0.227 X140,000-0.228 44,000-0.227
24,000-0.228 3,892,000-0.227 28,000-0.226 12,000-0.227
412,000-0.226 8,000-0.227 764,000-0.226 4,000-0.225
4,000-0.226 196,000-0.225 Y100,000-0.225 144,000-0.225
688,000-0.226 8,000-0.225 968,000-0.226 Y4,000-0.227
1,032,000-0.227 Y64,000-0.227 808,000-0.227
288,000-0.226 328,000-0.227 100,000-0.226 Y4,000-0.227
1,588,000-0.227 4,000-0.226 20,000-0.227 X12,000-0.227
48,000-0.227 4,000-0.226 1,052,000-0.227 4,000-0.228
132,000-0.227 X4,000-0.227 92,000-0.227 X4,000-0.227
40,000-0.228 32,000-0.227 400,000-0.228 88,000-0.227
476,000-0.228 Y376,000-0.228 688,000-0.228
Y136,000-0.229 992,000-0.229 60,000-0.228 400,000-0.229
40,000-0.228 Y200,000-0.229 4,000-0.228 X80,000-0.228
8,000-0.228 824,000-0.229 300,000-0.23 36,000-0.229
4,000-0.23 12,000-0.229 136,000-0.23 8,000-0.229
260,000-0.23 8,000-0.229 500,000-0.23 92,000-0.229
72,000-0.23 28,000-0.229 120,000-0.23 8,000-0.229
1,172,000-0.23 24,000-0.231 16,000-0.23 456,000-0.231
16,000-0.23 8,000-0.231 320,000-0.23 Y72,000-0.23
2,896,000-0.23 3,712,000-0.229 172,000-0.228
28,000-0.229 28,000-0.228 72,000-0.229 16,000-0.228
180,000-0.229 104,000-0.228 16,000-0.229 180,000-0.228
12,000-0.229 320,000-0.228 480,000-0.229 8,000-0.228
112,000-0.229 8,000-0.228 60,000-0.229 2,156,000-0.228
100,000-0.229 20,000-0.228 200,000-0.229 20,000-0.228
948,000-0.229 220,000-0.228 100,000-0.229 40,000-0.23
20,000-0.229 944,000-0.23 360,000-0.229 4,000-0.228
40,000-0.229 392,000-0.228 Y144,000-0.228 680,000-0.228
200,000-0.229 2,208,000-0.228 24,000-0.227 44,000-0.228
32,000-0.227 20,000-0.228 40,000-0.227 100,000-0.228
8,000-0.227 X184,000-0.229 68,000-0.227 X64,000-0.229
508,000-0.227 16,000-0.228 40,000-0.227 400,000-0.228
8,000-0.227 200,000-0.228 8,000-0.227 328,000-0.228
72,000-0.229 4,000-0.228 148,000-0.229 404,000-0.228
40,000-0.227 400,000-0.228 44,000-0.227 1,236,000-0.228
4,000-0.227 436,000-0.228 344,000-0.227 836,000-0.228
432,000-0.227 Y152,000-0.227 1,012,000-0.227
48,000-0.228 Y32,000-0.228 16,000-0.227 16,000-0.228
80,000-0.227 192,000-0.228 28,000-0.227 1,444,000-0.228
Y76,000-0.228 32,000-0.228 Y72,000-0.228 216,000-0.228
28,000-0.227 148,000-0.228 Y4,000-0.228 688,000-0.228
Y116,000-0.228 572,000-0.228 200,000-0.229
2,572,000-0.228 20,000-0.229 16,000-0.228
X120,000-0.228 32,000-0.228 X72,000-0.228 64,000-0.228
X64,000-0.228 24,000-0.228 40,000-0.229 4,000-0.228
100,000-0.229 12,000-0.228 X84,000-0.228 72,000-0.228
X64,000-0.228 12,000-0.228 X84,000-0.228 32,000-0.228
X60,000-0.228 4,000-0.228 X36,000-0.228 64,000-0.228
X68,000-0.228 196,000-0.228 X120,000-0.228 20,000-0.228
Y40,000-0.228 120,000-0.228 Y100,000-0.228
240,000-0.228 Y28,000-0.228 1,864,000-0.228
Y4,000-0.228 24,000-0.228 60,000-0.227 156,000-0.228
20,000-0.227 20,000-0.228 260,000-0.227 500,000-0.228
136,000-0.227 36,000-0.228 X16,000-0.228 16,000-0.228
X28,000-0.228 4,000-0.228 4,000-0.227 60,000-0.228
X8,000-0.228 56,000-0.228 4,000-0.227 700,000-0.228
4,000-0.227 Y24,000-0.228 4,000-0.227 Y60,000-0.228
92,000-0.228 8,000-0.227 40,000-0.228 24,000-0.227
32,000-0.228 4,000-0.227 48,000-0.228 4,000-0.227
16,000-0.228 4,000-0.227 64,000-0.228 20,000-0.229
8,000-0.228 20,000-0.229 4,000-0.228 20,000-0.229
8,000-0.228 20,000-0.229 4,000-0.228 20,000-0.229
4,000-0.228 20,000-0.229 36,000-0.228 20,000-0.229
4,000-0.228 20,000-0.229 8,000-0.228 20,000-0.229
4,000-0.228 8,000-0.229 1,480,000-0.228 20,000-0.227
20,000-0.228 4,000-0.227 20,000-0.228 108,000-0.227
24,000-0.228 4,000-0.227 240,000-0.228 8,000-0.229
564,000-0.228 4,000-0.227 512,000-0.228 4,000-0.227
20,000-0.228 12,000-0.227 20,000-0.228 4,000-0.227
20,000-0.228 8,000-0.227 20,000-0.228 X40,000-0.228
4,000-0.227 20,000-0.228 8,000-0.227 20,000-0.228
8,000-0.227 20,000-0.228 8,000-0.227 44,000-0.228
208,000-0.227 120,000-0.228 8,000-0.227 48,000-0.228
4,000-0.227 220,000-0.228 8,000-0.227 24,000-0.228
8,000-0.227 20,000-0.228 4,000-0.227 20,000-0.228
4,000-0.227 320,000-0.228 4,000-0.227 700,000-0.228
20,000-0.227 20,000-0.228 8,000-0.227 320,000-0.228
16,000-0.227 20,000-0.228 8,000-0.227 560,000-0.228
Y4,000-0.228 4,000-0.228 Y4,000-0.228 20,000-0.229
44,000-0.228 20,000-0.229 8,000-0.228 72,000-0.229
96,000-0.228 8,000-0.229 160,000-0.228 80,000-0.229
212,000-0.228 100,000-0.229 4,000-0.228 3,128,000-0.229
300,000-0.23 76,000-0.229 20,000-0.23 112,000-0.229
Y4,000-0.229 32,000-0.229 96,000-0.23 44,000-0.229
24,000-0.23 12,000-0.229 40,000-0.23 192,000-0.229
3,044,000-0.23 Y8,000-0.23 596,000-0.23 100,000-0.231
12,000-0.23 X824,000-0.231 208,000-0.231 12,000-0.23
100,000-0.231 12,000-0.23 100,000-0.231 8,000-0.23
168,000-0.231 Y100,000-0.231 4,000-0.23 20,000-0.231
20,000-0.23 152,000-0.231 8,000-0.23 100,000-0.231
24,000-0.23 44,000-0.231 20,000-0.23 100,000-0.231
36,000-0.23 200,000-0.231 16,000-0.23 100,000-0.231
2,588,000-0.23 68,000-0.229 200,000-0.23 212,000-0.229
12,000-0.23 12,000-0.229 12,000-0.23 56,000-0.229
400,000-0.23 4,000-0.229 40,000-0.23 8,000-0.229
400,000-0.23 124,000-0.229 4,000-0.23 4,000-0.229
96,000-0.23 4,000-0.229 40,000-0.23 4,000-0.229
96,000-0.23 24,000-0.229 1,000,000-0.23 4,000-0.229
80,000-0.23 444,000-0.229 8,000-0.23 44,000-0.229
12,000-0.23 244,000-0.229 500,000-0.23 4,000-0.229
1,000,000-0.23 16,000-0.229 652,000-0.23 X176,000-0.23
Y316,000-0.23 20,000-0.229 280,000-0.23 12,000-0.229
188,000-0.23 X20,000-0.23 88,000-0.23 Y100,000-0.23
468,000-0.23 36,000-0.231 400,000-0.23 40,000-0.231
24,000-0.23 4,000-0.231 420,000-0.23 200,000-0.231
740,000-0.23 Y44,000-0.23 32,000-0.23 20,000-0.231
8,000-0.23 32,000-0.231 36,000-0.23 152,000-0.231
12,000-0.23 8,000-0.231 1,584,000-0.23 12,000-0.231
4,000-0.23 8,000-0.231 24,000-0.23 60,000-0.231
8,000-0.23 120,000-0.231 28,000-0.23 8,000-0.231
32,000-0.23 100,000-0.231 4,000-0.23 12,000-0.231
32,000-0.23 72,000-0.231 500,000-0.23 Y8,000-0.23
1,060,000-0.23 Y40,000-0.23 48,000-0.23 2,000,000-0.231
144,000-0.23 300,000-0.231 24,000-0.23 100,000-0.231
92,000-0.23 120,000-0.231 676,000-0.23 28,000-0.231
12,000-0.23 100,000-0.231 312,000-0.23 40,000-0.231
8,000-0.23 40,000-0.231 4,000-0.23 40,000-0.231
8,000-0.23 40,000-0.231 4,000-0.23 40,000-0.231
4,000-0.23 40,000-0.231 8,000-0.23 116,000-0.231
4,000-0.23 40,000-0.231 4,000-0.23 40,000-0.231
8,000-0.23 96,000-0.231 4,000-0.23 20,000-0.231
4,000-0.23 20,000-0.231 8,000-0.23 220,000-0.231
4,000-0.23 20,000-0.231 4,000-0.23 20,000-0.231
8,000-0.23 20,000-0.231 4,000-0.23 564,000-0.231
X168,000-0.231 4,000-0.23 220,000-0.231 8,000-0.23
20,000-0.231 20,000-0.23 60,000-0.231 4,000-0.23
732,000-0.231 Y44,000-0.231 12,000-0.23 64,000-0.231
X168,000-0.231 4,000-0.23 4,000-0.231 172,000-0.23
40,000-0.231 4,000-0.23 40,000-0.231 8,000-0.23
48,000-0.231 4,000-0.23 40,000-0.231 4,000-0.23
20,000-0.231 4,000-0.23 20,000-0.231 104,000-0.23
24,000-0.231 8,000-0.23 20,000-0.231 204,000-0.23
20,000-0.231 4,000-0.23 796,000-0.231 4,000-0.232
8,000-0.231 212,000-0.232 256,000-0.231 7,188,000-0.232
60,000-0.233 360,000-0.232 20,000-0.233 24,000-0.232
620,000-0.233 40,000-0.232 X80,000-0.233 24,000-0.232
Y312,000-0.232 8,000-0.232 Y4,000-0.232 2,088,000-0.232
6,912,000-0.231 3,612,000-0.23 Y272,000-0.23 4,000-0.23
212,000-0.229 100,000-0.23 308,000-0.229 100,000-0.23
88,000-0.229 16,000-0.23 452,000-0.229 Y152,000-0.229
88,000-0.229 20,000-0.23 2,280,000-0.229 Y120,000-0.229
100,000-0.229 Y116,000-0.229 264,000-0.229
Y44,000-0.229 80,000-0.229 Y280,000-0.229 4,000-0.229
44,000-0.228 44,000-0.229 4,000-0.228 100,000-0.229
32,000-0.228 20,000-0.229 24,000-0.228 500,000-0.229
248,000-0.228 8,000-0.229 32,000-0.228 8,000-0.229
536,000-0.228 172,000-0.229 X472,000-0.229
468,000-0.228 4,000-0.229 8,000-0.228 128,000-0.229
X520,000-0.229 1,120,000-0.228 Y20,000-0.228
856,000-0.228 48,000-0.229 20,000-0.228 Y104,000-0.229
16,000-0.228 8,000-0.229 8,000-0.228 232,000-0.229
56,000-0.228 12,000-0.229 48,000-0.228 4,000-0.229
88,000-0.228 4,000-0.229 3,096,000-0.228 Y16,000-0.228
2,300,000-0.228 Y100,000-0.228 100,000-0.228
Y16,000-0.228 544,000-0.228 52,000-0.227 40,000-0.228
48,000-0.227 4,000-0.228 16,000-0.227 20,000-0.228
248,000-0.227 Y1,000,000-0.227 800,000-0.227
Y300,000-0.227 108,000-0.227 Y20,000-0.227
2,416,000-0.227 2,896,000-0.226 Y200,000-0.226
2,312,000-0.226 X32,000-0.226 Y236,000-0.226
288,000-0.226 208,000-0.225 Y200,000-0.225
2,668,000-0.225 580,000-0.224 Y108,000-0.224
X4,000-0.225 44,000-0.224 232,000-0.225 Y148,000-0.224
4,068,000-0.224 552,000-0.223 4,000-0.225
Y300,000-0.225 304,000-0.224 3,420,000-0.223
1,452,000-0.222 540,000-0.223 4,032,000-0.222
468,000-0.221 144,000-0.223 X4,000-0.222 192,000-0.223
Y508,000-0.223 2,372,000-0.223 2,260,000-0.222
2,464,000-0.221 64,000-0.223 40,000-0.222 448,000-0.223
Y16,000-0.223 2,196,000-0.223 1,568,000-0.222
3,780,000-0.221 Y40,000-0.221 260,000-0.221
640,000-0.22 Y404,000-0.22 140,000-0.22 Y20,000-0.22
1,392,000-0.22 Y252,000-0.22 160,000-0.22
Y1,992,000-0.22 200,000-0.22 132,000-0.221
4,636,000-0.22 1,616,000-0.221 100,000-0.22
76,000-0.221 700,000-0.222 100,000-0.221 16,000-0.223
Y36,000-0.222 1,960,000-0.223 Y16,000-0.223
212,000-0.223 Y28,000-0.223 4,000-0.223 48,000-0.224
4,884,000-0.223 60,000-0.224 1,320,000-0.223
4,000-0.224 Y36,000-0.223 12,000-0.223 Y128,000-0.223
180,000-0.223 Y100,000-0.223 1,300,000-0.223
60,000-0.222 1,360,000-0.223 X4,000-0.223 40,000-0.224
1,348,000-0.223 652,000-0.222 X76,000-0.223
176,000-0.223 X100,000-0.223 724,000-0.223 X4,000-0.223
Y8,000-0.222 404,000-0.222 Y324,000-0.222 756,000-0.222
108,000-0.221 X16,000-0.222 40,000-0.222 Y4,000-0.222
100,000-0.222 640,000-0.221 X12,000-0.222 100,000-0.222
X4,000-0.222 100,000-0.222 X12,000-0.222 48,000-0.221
X4,000-0.222 60,000-0.222 X8,000-0.222 164,000-0.222
612,000-0.223 Y4,000-0.223 200,000-0.224 X144,000-0.224
200,000-0.223 4,000-0.224 8,000-0.223 8,000-0.224
1,460,000-0.223 2,900,000-0.224 Y48,000-0.224
2,996,000-0.224 Y4,000-0.224 4,000-0.224
2,060,000-0.225 132,000-0.226 100,000-0.225
356,000-0.226 8,000-0.225 104,000-0.226 Y8,000-0.226
1,292,000-0.226 1,468,000-0.227 3,340,000-0.228
Y8,000-0.228 4,000-0.228 Y8,000-0.228 20,000-0.228
760,000-0.227 100,000-0.228 40,000-0.227
1,348,000-0.228 40,000-0.227 720,000-0.228
104,000-0.229 1,684,000-0.228 Y100,000-0.228
1,196,000-0.228 272,000-0.227 328,000-0.228
80,000-0.229 60,000-0.228 240,000-0.229 20,000-0.228
120,000-0.229 40,000-0.228 40,000-0.229 480,000-0.228
2,056,000-0.229 320,000-0.228 2,400,000-0.229
100,000-0.228 132,000-0.229 40,000-0.228
3,740,000-0.229 7,768,000-0.23 Y212,000-0.23
376,000-0.23 100,000-0.231 Y8,000-0.23 92,000-0.23
72,000-0.231 60,000-0.23 1,980,000-0.231 500,000-0.23
492,000-0.231 40,000-0.23 Y972,000-0.231 28,000-0.231
20,000-0.23 Y8,000-0.231 16,000-0.231 80,000-0.23
100,000-0.231 20,000-0.23 36,000-0.231 Y4,000-0.231
56,000-0.231 40,000-0.23 4,000-0.231 60,000-0.23
920,000-0.231 48,000-0.23 4,000-0.231 Y24,000-0.231
80,000-0.231 Y200,000-0.231 420,000-0.231 Y80,000-0.231
4,000-0.231 60,000-0.23 196,000-0.231 256,000-0.23
8,000-0.231 4,000-0.23 4,000-0.231 X168,000-0.23
100,000-0.23 X120,000-0.23 X152,000-0.231 232,000-0.23
X76,000-0.231 20,000-0.231 X228,000-0.23 20,000-0.23
X84,000-0.231 24,000-0.231 X36,000-0.231 X112,000-0.23
100,000-0.231 4,000-0.23 76,000-0.231 1,116,000-0.23
5,440,000-0.231 160,000-0.232 2,516,000-0.231
60,000-0.232 24,000-0.231 128,000-0.232 4,000-0.231
Y996,000-0.231 380,000-0.231 80,000-0.23 156,000-0.231
1,208,000-0.23 Y4,000-0.23 212,000-0.23 Y56,000-0.23
504,000-0.23 200,000-0.231 516,000-0.23 12,000-0.231
2,984,000-0.23 5,500,000-0.231 Y20,000-0.23
208,000-0.23 92,000-0.231 3,228,000-0.232
4,912,000-0.233 260,000-0.232 100,000-0.233
80,000-0.232 2,836,000-0.233 20,000-0.232 180,000-0.233
1,004,000-0.232 104,000-0.233 140,000-0.232
200,000-0.233 120,000-0.232 408,000-0.233 100,000-0.232
Y4,000-0.232 324,000-0.232 Y28,000-0.232 244,000-0.233
168,000-0.232 Y32,000-0.232 4,000-0.233 12,000-0.232
324,000-0.233 Y4,000-0.232 236,000-0.233 8,000-0.232
624,000-0.233 Y224,000-0.232 180,000-0.232 40,000-0.233
]< 1,024,000-0.233 U96,000-0.233 1,828,000-0.233 >
8087 中國三三傳媒 < >[ ]/-//[ 10,000-5.80 ]< >
8091 奧傳思維控股 < >[ ]/-//[ 280,000-0.035 10,000-0.036 10,000-0.037
Y20,000-0.038 ]< U10,000-0.038 >
8092 ITE HOLDINGS < >[ 108,000-0.038 ]/-//[ 12,000-0.038 ]< >
8093 瓦普思瑞元宇宙 < >[ Y5,000-0.135 ]/-//[ 10,000-0.121 ]< >
8095 北大青鳥環宇 < 66,000-1.32 U1,000-1.32 6,000-1.32 U4,000-1.32
5,000-1.32 U5,000-1.32 59,000-1.32 >[ 25,000-1.31
5,000-1.32 85,000-1.35 31,000-1.32 3,000-1.34
57,000-1.33 47,000-1.34 4,000-1.33 1,000-1.35
28,000-1.33 72,000-1.32 5,000-1.33 62,000-1.32
9,000-1.33 6,000-1.32 1,000-1.31 1,000-1.32 9,000-1.31
Y10,000-1.30 47,000-1.30 Y4,000-1.30 3,000-1.31
56,000-1.30 1,000-1.31 42,000-1.29 1,000-1.30
11,000-1.29 8,000-1.31 40,000-1.30 41,000-1.29
Y11,000-1.29 3,000-1.29 50,000-1.31 16,000-1.30
65,000-1.29 19,000-1.28 17,000-1.29 32,000-1.28
Y6,000-1.28 129,000-1.28 60,000-1.27 1,000-1.26
4,000-1.27 25,000-1.28 2,000-1.27 10,000-1.28
20,000-1.29 1,000-1.28 23,000-1.29 62,000-1.30
17,000-1.29 62,000-1.28 13,000-1.29 61,000-1.30
50,000-1.31 111,000-1.30 16,000-1.31 47,000-1.32
11,000-1.31 47,000-1.32 10,000-1.31 69,000-1.32
109,000-1.31 6,000-1.30 174,000-1.31 77,000-1.30
2,000-1.31 5,000-1.30 180,000-1.31 31,000-1.32
15,000-1.31 30,000-1.32 63,000-1.31 Y4,000-1.31
59,000-1.31 22,000-1.32 1,000-1.33 211,000-1.32
2,000-1.33 16,000-1.32 19,000-1.31 23,000-1.33
10,000-1.32 75,000-1.33 22,000-1.32 3,000-1.31
32,000-1.32 56,000-1.33 Y46,000-1.33 18,000-1.33
4,000-1.32 4,000-1.33 203,000-1.32 Y23,000-1.32
47,000-1.32 272,000-1.31 174,000-1.30 10,000-1.29
6,000-1.30 82,000-1.29 223,000-1.28 192,000-1.27
22,000-1.26 Y11,000-1.26 1,000-1.26 Y4,000-1.26
7,000-1.26 3,000-1.27 Y22,000-1.26 159,000-1.26
75,000-1.25 Y12,000-1.25 5,000-1.25 Y12,000-1.25
8,000-1.25 1,100,000-1.24 36,000-1.23 20,000-1.25
697,000-1.23 3,000-1.24 70,000-1.23 Y1,000-1.23
182,000-1.23 100,000-1.24 151,000-1.25 22,000-1.24
Y18,000-1.24 16,000-1.24 10,000-1.25 6,000-1.24
Y9,000-1.24 88,000-1.25 Y35,000-1.26 50,000-1.26
2,000-1.25 25,000-1.26 Y14,000-1.26 137,000-1.27
344,000-1.26 20,000-1.27 147,000-1.28 8,000-1.27
153,000-1.28 120,000-1.29 1,000-1.30 111,000-1.29
51,000-1.30 Y7,000-1.30 178,000-1.30 10,000-1.29
10,000-1.30 100,000-1.29 224,000-1.30 10,000-1.29
10,000-1.30 Y1,000-1.30 41,000-1.30 97,000-1.31
138,000-1.32 68,000-1.33 100,000-1.34 102,000-1.35
1,000-1.36 6,000-1.35 30,000-1.34 140,000-1.36
9,000-1.35 46,000-1.34 25,000-1.33 46,000-1.34
24,000-1.35 87,000-1.36 100,000-1.37 221,000-1.38
22,000-1.39 6,000-1.37 138,000-1.35 32,000-1.36
5,000-1.35 20,000-1.34 18,000-1.36 195,000-1.35
14,000-1.34 20,000-1.35 2,000-1.34 10,000-1.33
Y6,000-1.34 4,000-1.34 94,000-1.33 ]/-//[ 2,000-1.33
88,000-1.32 22,000-1.31 12,000-1.30 1,000-1.31
20,000-1.30 13,000-1.31 28,000-1.30 Y1,000-1.30
8,000-1.30 16,000-1.29 38,000-1.30 14,000-1.31
8,000-1.32 3,000-1.31 Y16,000-1.31 16,000-1.31
22,000-1.30 2,000-1.31 5,000-1.32 71,000-1.33
17,000-1.32 1,000-1.31 5,000-1.32 1,000-1.31
122,000-1.32 19,000-1.31 5,000-1.32 11,000-1.31
Y5,000-1.32 26,000-1.32 28,000-1.33 101,000-1.32
10,000-1.31 1,000-1.32 1,000-1.31 4,000-1.32
66,000-1.31 54,000-1.32 7,000-1.33 23,000-1.32
4,000-1.33 1,000-1.32 154,000-1.33 116,000-1.32
4,000-1.31 13,000-1.32 4,000-1.31 10,000-1.33
317,000-1.31 1,051,000-1.30 80,000-1.29 242,000-1.30
1,000-1.31 40,000-1.30 14,000-1.31 2,000-1.32
Y3,000-1.30 9,000-1.30 8,000-1.31 410,000-1.30
3,000-1.31 20,000-1.30 45,000-1.31 52,000-1.32
21,000-1.33 35,000-1.32 101,000-1.33 301,000-1.34
166,000-1.35 50,000-1.36 263,000-1.37 18,000-1.36
13,000-1.37 10,000-1.36 60,000-1.37 60,000-1.35
1,000-1.36 30,000-1.37 36,000-1.35 19,000-1.37
1,000-1.36 ]< 375,000-1.39 >
8096 賞之味 < 120,000-0.161 >[ ]/-//[ ]< >
8103 ＨＭＶＯＤ視頻 < >[ 9,000-0.142 18,000-0.141 ]/-//[ 1,500-0.142 ]< >
8106 升華蘭德 < >[ 65,000-0.44 60,000-0.435 10,000-0.445 5,000-0.45
40,000-0.44 ]/-//[ 10,000-0.44 35,000-0.435 5,000-0.44
Y5,000-0.44 30,000-0.44 Y20,000-0.44 20,000-0.445 ]< >
8107 細葉榕科技 < >[ 125,000-0.485 75,000-0.48 10,000-0.485 5,000-0.48
5,000-0.49 125,000-0.53 50,000-0.49 5,000-0.485
30,000-0.495 75,000-0.51 100,000-0.53 100,000-0.52 ]/-//
[ 5,000-0.50 10,000-0.495 5,000-0.50 5,000-0.52
210,000-0.495 120,000-0.50 5,000-0.53 ]< >
8111 中國科技產業集團 < >[ 10,000-0.107 ]/-//[ ]< >
8112 基石金融 < >[ 24,000-0.139 24,000-0.14 ]/-//[ D1,440-0.13
D1,440-0.12 24,000-0.128 ]< >
8113 時騰科技 < >[ ]/-//[ 5,000-0.48 5,000-0.45 ]< >
8117 中國基礎能源 < >[ 150,000-0.092 30,000-0.093 30,000-0.092
10,000-0.094 ]/-//[ 20,000-0.093 ]< >
8118 濠亮環球 < >[ Y8,000-0.119 Y296,000-0.118 ]/-//[ ]< >
8120 國農金融投資 < >[ ]/-//[ 5,000-0.485 5,000-0.49 5,000-0.51 ]< >
8121 國恩控股 < >[ ]/-//[ 30,000-0.90 10,000-0.89 D500-0.86
Y10,000-0.95 10,000-0.92 ]< U10,000-0.92 >
8125 中新控股 < >[ ]/-//[ Y56,000-0.305 Y8,000-0.30 16,000-0.30
8,000-0.305 32,000-0.31 24,000-0.315 ]< >
8128 中國琣雪蓿偎峞@ < >[ 48,000-0.039 2,904,000-0.04 ]/-//[ Y80,000-0.04
1,008,000-0.04 ]< >
8131 辰罡科技 < >[ 10,000-0.137 10,000-0.135 160,000-0.132 ]/-//[
130,000-0.143 20,000-0.144 Y20,000-0.144 60,000-0.144
Y50,000-0.143 110,000-0.14 ]< >
8132 百能國際能源 < >[ 210,000-0.078 10,000-0.076 40,000-0.078 ]/-//[
D1,500-0.07 50,000-0.078 ]< >
8136 英馬斯集團 < 70,000-0.042 >[ 250,000-0.043 750,000-0.042 ]
/-//[ ]< >
8137 洪橋集團 < >[ 52,000-0.53 106,000-0.52 38,000-0.51 2,000-0.52
14,000-0.51 52,000-0.52 578,000-0.51 880,000-0.50
528,000-0.51 500,000-0.50 66,000-0.51 1,500,000-0.50
78,000-0.51 140,000-0.50 30,000-0.495 266,000-0.50
Y28,000-0.50 54,000-0.50 Y56,000-0.50 46,000-0.50
12,000-0.51 2,000-0.50 8,000-0.51 300,000-0.50 ]/-//[
400,000-0.50 1,688,000-0.51 ]< >
8139 長安仁琚@ < >[ ]/-//[ 4,000-1.42 ]< >
8140 人和科技 < >[ 10,000-0.121 ]/-//[ 100,000-0.121 30,000-0.12
80,000-0.121 ]< >
8143 金威醫療 < >[ Y30,000-0.193 ]/-//[ 130,000-0.194 310,000-0.193
60,000-0.192 10,000-0.193 80,000-0.192 60,000-0.19 ]< >
8146 怡園酒業 < >[ Y30,000-0.119 10,000-0.115 ]/-//[ ]< >
8147 匯思太平洋 < >[ 8,000-0.75 8,000-0.76 24,000-0.77 8,000-0.76
8,000-0.75 16,000-0.77 8,000-0.76 16,000-0.75
8,000-0.74 8,000-0.75 96,000-0.74 8,000-0.76 8,000-0.77
16,000-0.78 32,000-0.79 24,000-0.80 8,000-0.77 ]/-//[
8,000-0.78 40,000-0.79 24,000-0.80 8,000-0.81
72,000-0.82 48,000-0.81 D800-0.77 8,000-0.81
1,264,000-0.80 64,000-0.82 24,000-0.83 ]< >
8148 悟喜生活 < >[ D4,600-0.74 ]/-//[ ]< >
8158 中國再生醫學 < >[ 10,000-0.67 ]/-//[ ]< >
8159 新華聯合投資 < 200,000-0.092 >[ 475,000-0.091 70,000-0.092
115,000-0.091 40,000-0.09 5,000-0.091 ]/-//[
15,000-0.093 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.335 36,000-0.33 12,000-0.335
12,000-0.325 ]< >
8162 港銀控股 < 10,000-0.62 U10,000-0.62 >[ 90,000-0.62 50,000-0.61
10,000-0.60 30,000-0.61 Y50,000-0.60 10,000-0.61
10,000-0.58 10,000-0.57 Y10,000-0.56 40,000-0.59
10,000-0.60 30,000-0.61 20,000-0.60 20,000-0.61
Y40,000-0.61 100,000-0.61 10,000-0.60 120,000-0.59
10,000-0.60 110,000-0.59 Y10,000-0.60 60,000-0.59
10,000-0.60 Y10,000-0.59 Y10,000-0.62 20,000-0.61
Y10,000-0.59 150,000-0.59 ]/-//[ Y40,000-0.58
60,000-0.58 70,000-0.57 30,000-0.59 160,000-0.60
10,000-0.59 10,000-0.60 10,000-0.61 20,000-0.59
30,000-0.58 20,000-0.59 30,000-0.58 10,000-0.59
20,000-0.60 120,000-0.59 10,000-0.60 50,000-0.58
220,000-0.57 40,000-0.58 80,000-0.57 10,000-0.59
10,000-0.57 30,000-0.58 20,000-0.59 50,000-0.58
20,000-0.60 60,000-0.59 110,000-0.58 10,000-0.57 ]< >
8163 聲揚集團 < >[ 140,000-0.101 Y40,000-0.101 ]/-//[ 300,000-0.102
40,000-0.101 ]< 40,000-0.101 >
8168 寶積資本 < >[ 10,000-0.071 50,000-0.072 100,000-0.077
190,000-0.078 50,000-0.079 380,000-0.08 130,000-0.085
Y10,000-0.085 190,000-0.086 20,000-0.09 Y30,000-0.09
20,000-0.09 Y20,000-0.092 320,000-0.09 300,000-0.085
20,000-0.088 90,000-0.09 150,000-0.093 Y50,000-0.093
10,000-0.094 D6,076-0.071 Y50,000-0.095 10,000-0.096
D6,076-0.084 90,000-0.096 40,000-0.097 550,000-0.098
Y100,000-0.098 20,000-0.098 20,000-0.10 120,000-0.098
190,000-0.10 10,000-0.11 10,000-0.106 Y50,000-0.109
20,000-0.109 Y30,000-0.109 110,000-0.11 30,000-0.114
Y10,000-0.115 Y30,000-0.116 Y20,000-0.117 20,000-0.116
10,000-0.117 110,000-0.12 40,000-0.117 90,000-0.116
10,000-0.098 60,000-0.114 20,000-0.11 Y20,000-0.098
50,000-0.10 20,000-0.099 Y20,000-0.10 Y120,000-0.099
570,000-0.099 980,000-0.098 10,000-0.102 50,000-0.094
230,000-0.093 20,000-0.097 ]/-//[ 10,000-0.097
Y10,000-0.098 10,000-0.099 30,000-0.097 80,000-0.099
170,000-0.097 210,000-0.096 Y10,000-0.096 100,000-0.096
250,000-0.097 10,000-0.099 420,000-0.096 Y30,000-0.092
160,000-0.088 40,000-0.087 80,000-0.082 100,000-0.083
10,000-0.093 20,000-0.084 50,000-0.083 Y20,000-0.083
30,000-0.083 Y20,000-0.083 340,000-0.082 Y10,000-0.082
20,000-0.082 80,000-0.083 40,000-0.082 20,000-0.081
190,000-0.08 Y20,000-0.08 80,000-0.08 100,000-0.084
60,000-0.085 ]< >
8169 環康集團 < >[ ]/-//[ 120,000-0.038 ]< >
8173 客思控股 < >[ 300,000-0.144 20,000-0.18 300,000-0.185
20,000-0.163 320,000-0.153 300,000-0.151 D270-0.14
120,000-0.148 120,000-0.157 ]/-//[ 20,000-0.15 ]< >
8176 超人智能 < >[ 100,000-0.081 2,700,000-0.08 220,000-0.078
2,570,000-0.08 Y100,000-0.08 1,110,000-0.08 ]/-//[
1,395,000-0.08 Y10,000-0.079 25,000-0.079 Y50,000-0.078
335,000-0.078 440,000-0.079 ]< >
8178 中國信息科技 < >[ 14,000-1.92 30,000-1.91 38,000-1.80 10,000-1.78
4,000-1.77 6,000-1.76 20,000-1.75 22,000-1.74
2,000-1.69 2,000-1.82 D186-1.65 ]/-//[ 14,000-1.75
2,000-1.74 2,000-1.72 44,000-1.70 34,000-1.69
10,000-1.66 2,000-1.70 4,000-1.72 12,000-1.70
10,000-1.68 4,000-1.72 2,000-1.67 4,000-1.70 2,000-1.66
4,000-1.67 2,000-1.66 34,000-1.65 2,000-1.63
10,000-1.65 6,000-1.64 2,000-1.63 ]< 4,000-1.60
U2,000-1.60 >
8179 百利達集團控股 < 12,000-0.014 >[ 192,000-0.014 ]/-//[ 2,160,000-0.013
300,000-0.014 516,000-0.013 252,000-0.014 936,000-0.013
]< >
8181 港深智能管理 < >[ Y32,000-0.053 16,000-0.053 32,000-0.057
32,000-0.06 56,000-0.061 ]/-//[ ]< >
8187 積木集團 < >[ 15,000-0.39 20,000-0.36 30,000-0.37 85,000-0.36
20,000-0.38 125,000-0.39 105,000-0.395 210,000-0.40
Y5,000-0.41 5,000-0.42 5,000-0.41 10,000-0.415
115,000-0.42 5,000-0.395 2,410,000-0.40 75,000-0.43
Y20,000-0.42 155,000-0.43 995,000-0.40 100,000-0.405
30,000-0.43 20,000-0.435 Y20,000-0.44 130,000-0.44
2,085,000-0.445 120,000-0.45 Y20,000-0.445 30,000-0.45
Y30,000-0.45 70,000-0.46 Y10,000-0.46 Y20,000-0.45
Y80,000-0.46 10,000-0.445 10,000-0.45 55,000-0.42
5,000-0.43 50,000-0.445 Y55,000-0.445 60,000-0.445
Y90,000-0.445 10,000-0.43 15,000-0.435 15,000-0.445
Y5,000-0.45 5,000-0.455 Y85,000-0.45 105,000-0.455
60,000-0.46 80,000-0.47 85,000-0.475 Y50,000-0.475
20,000-0.475 35,000-0.48 40,000-0.475 130,000-0.47
10,000-0.475 20,000-0.47 ]/-//[ 5,000-0.475 15,000-0.47
Y50,000-0.47 10,000-0.47 Y20,000-0.47 20,000-0.45
20,000-0.46 10,000-0.465 10,000-0.47 100,000-0.465
20,000-0.46 5,000-0.465 5,000-0.46 35,000-0.465
70,000-0.445 Y20,000-0.44 Y5,000-0.425 5,000-0.425
3,640,000-0.435 280,000-0.44 120,000-0.435 50,000-0.44
1,285,000-0.435 20,000-0.43 10,000-0.425 30,000-0.42
15,000-0.41 295,000-0.405 10,000-0.41 50,000-0.415
15,000-0.42 40,000-0.415 65,000-0.42 85,000-0.415 ]<
130,000-0.415 >
8188 駿傑集團控股 < >[ 100,000-1.08 24,000-1.06 4,000-1.05 48,000-1.06
68,000-1.05 ]/-//[ 32,000-1.06 88,000-1.07 8,000-1.06 ]
< >
8189 泰達生物 < >[ 10,000-0.405 55,000-0.41 10,000-0.405 40,000-0.41
75,000-0.40 Y20,000-0.40 65,000-0.40 60,000-0.405 ]/-//
[ 20,000-0.40 150,000-0.405 ]< 30,000-0.41 >
8191 鴻偉亞洲 < >[ 12,000-0.171 78,000-0.17 42,000-0.169
168,000-0.168 60,000-0.177 120,000-0.175 552,000-0.173
204,000-0.172 6,000-0.169 72,000-0.168 240,000-0.171
60,000-0.168 264,000-0.17 12,000-0.169 72,000-0.168
12,000-0.169 ]/-//[ 102,000-0.169 24,000-0.17
54,000-0.171 12,000-0.175 120,000-0.174 6,000-0.173
24,000-0.174 138,000-0.173 6,000-0.174 30,000-0.168
120,000-0.171 120,000-0.168 12,000-0.172 6,000-0.174
6,000-0.175 282,000-0.172 72,000-0.168 120,000-0.17
204,000-0.168 6,000-0.17 6,000-0.167 24,000-0.166
6,000-0.168 6,000-0.167 ]< 54,000-0.164 >
8195 傳承教育集團 < >[ 12,000-1.32 Y6,000-1.31 Y2,000-1.32 Y14,000-1.31
32,000-1.31 Y26,000-1.31 2,000-1.31 ]/-//[ 6,000-1.31
Y30,000-1.30 20,000-1.30 D400-1.27 4,000-1.30
20,000-1.31 D1,600-1.25 D300-1.34 D222-1.31 D1,078-1.26
2,000-1.30 2,000-1.31 50,000-1.30 20,000-1.31
24,000-1.30 84,000-1.29 50,000-1.28 ]< >
8196 福田股份 < >[ 8,000-0.87 24,000-0.88 8,000-0.86 40,000-0.87
32,000-0.86 8,000-0.87 8,000-0.88 56,000-0.89
8,000-0.86 24,000-0.87 16,000-0.85 8,000-0.86
8,000-0.87 16,000-0.89 40,000-0.87 32,000-0.85
8,000-0.84 48,000-0.85 8,000-0.88 ]/-//[ 136,000-0.86
88,000-0.85 440,000-0.86 ]< >
8198 加i科技 < >[ 4,000-3.94 20,000-3.92 72,000-3.93 36,000-3.94
12,000-3.93 132,000-3.94 4,000-3.95 76,000-3.96
4,000-3.97 392,000-3.98 32,000-3.99 88,000-4.00
12,000-4.01 180,000-4.02 16,000-4.03 4,000-4.05
Y16,000-4.05 28,000-4.05 20,000-4.06 12,000-4.08
8,000-4.05 D1,000-3.93 D1,000-4.00 4,000-4.04
4,000-4.03 48,000-4.05 20,000-4.06 4,000-4.05
16,000-4.04 20,000-4.05 8,000-4.03 32,000-4.05
8,000-4.04 20,000-4.03 8,000-4.02 44,000-4.03
Y20,000-4.02 28,000-4.03 60,000-4.02 4,000-4.03
12,000-4.04 8,000-4.03 12,000-4.02 16,000-4.03
132,000-4.02 44,000-4.04 8,000-4.05 8,000-4.04
40,000-4.03 20,000-4.04 ]/-//[ 12,000-4.04 40,000-4.05
36,000-4.04 80,000-4.05 Y4,000-4.05 4,000-4.05
32,000-4.06 16,000-4.07 12,000-4.08 12,000-4.07
16,000-4.06 12,000-4.05 4,000-4.07 4,000-4.08
12,000-4.07 8,000-4.06 68,000-4.05 16,000-4.06
48,000-4.07 40,000-4.08 20,000-4.09 8,000-4.10
60,000-4.09 80,000-4.10 D2,041-3.99 D2,041-4.05
8,000-4.10 Y8,000-4.10 28,000-4.10 12,000-4.11
20,000-4.10 20,000-4.11 20,000-4.12 48,000-4.13
4,000-4.14 Y4,000-4.14 128,000-4.14 12,000-4.13
4,000-4.15 8,000-4.14 76,000-4.13 52,000-4.12
48,000-4.13 44,000-4.14 64,000-4.13 12,000-4.12
24,000-4.11 28,000-4.10 4,000-4.09 8,000-4.10
16,000-4.09 32,000-4.10 20,000-4.09 48,000-4.10
20,000-4.13 8,000-4.11 12,000-4.10 20,000-4.12
4,000-4.11 44,000-4.09 12,000-4.08 4,000-4.06
56,000-4.05 4,000-4.06 12,000-4.05 16,000-4.04
12,000-4.02 36,000-4.00 40,000-3.99 8,000-3.98
12,000-3.97 20,000-3.98 28,000-3.97 44,000-3.96
12,000-3.95 4,000-4.01 132,000-4.02 8,000-4.01
48,000-4.00 4,000-3.99 ]< 16,000-4.00 >
8200 修身堂 < >[ 48,000-0.56 ]/-//[ ]< >
8201 寶聯控股 < >[ ]/-//[ 120,000-0.065 ]< >
8203 凱順控股 < >[ 10,000-0.30 ]/-//[ 10,000-0.335 ]< >
8206 神通機器人教育 < 137,000-0.047 >[ 200,000-0.047 15,000-0.048
239,000-0.047 301,000-0.046 2,000-0.045 2,000-0.046 ]
/-//[ 36,000-0.046 17,000-0.047 1,000-0.046 1,000-0.047
9,000-0.046 ]< 1,000-0.046 >
8208 WMCH GLOBAL < >[ 24,000-0.106 48,000-0.107 120,000-0.10
Y18,000-0.105 54,000-0.105 240,000-0.101 Y12,000-0.101
6,000-0.10 18,000-0.104 6,000-0.105 210,000-0.101 ]/-//
[ 90,000-0.101 348,000-0.10 150,000-0.099 12,000-0.098
Y6,000-0.097 60,000-0.099 198,000-0.104 6,000-0.102 ]<
U78,000-0.105 156,000-0.105 U36,000-0.105 126,000-0.105
>
8210 衍匯亞洲 < >[ 50,000-0.059 ]/-//[ 20,000-0.059 10,000-0.065
30,000-0.069 Y50,000-0.07 50,000-0.069 50,000-0.068
160,000-0.066 ]< >
8217 萬民好物 < >[ 20,000-0.255 320,000-0.26 10,000-0.255 D4,375-0.24
270,000-0.255 60,000-0.25 270,000-0.255 ]/-//[
20,000-0.26 10,000-0.255 40,000-0.26 D1,875-0.23
450,000-0.26 ]< >
8219 恆偉集團控股 < >[ 30,000-0.184 40,000-0.183 100,000-0.186
220,000-0.187 40,000-0.19 70,000-0.194 30,000-0.195
60,000-0.196 20,000-0.197 20,000-0.198 50,000-0.20
D6,000-0.188 ]/-//[ 10,000-0.195 10,000-0.20 ]< >
8220 比高集團 < >[ 6,000-4.15 8,000-4.14 1,000-3.97 1,000-4.04
1,000-4.06 1,000-4.00 2,000-3.98 1,000-4.04 1,000-4.05
1,000-4.04 9,000-4.05 8,000-4.00 10,000-3.96 2,000-4.01
8,000-4.02 1,000-4.03 24,000-4.04 2,000-4.03 2,000-4.05
11,000-4.06 10,000-4.07 2,000-4.14 1,000-4.13 ]/-//[
9,000-4.12 1,000-4.04 1,000-4.03 5,000-4.01 4,000-4.00
3,000-3.97 4,000-3.96 1,000-4.00 10,000-4.04 1,000-4.03
4,000-3.99 6,000-3.96 11,000-4.00 6,000-3.99
Y1,000-3.99 4,000-4.00 2,000-3.98 5,000-3.99 1,000-4.00
1,000-4.01 1,000-4.02 4,000-4.03 1,000-4.05 1,000-4.06 ]
< >
8221 高裕金融 < >[ ]/-//[ D4,000-1.16 D1,200-1.27 5,000-1.20
D200-1.16 5,000-1.19 ]< >
8222 壹照明 < >[ ]/-//[ 168,000-0.034 ]< >
8223 紫元元 < >[ 8,000-1.12 4,000-1.11 4,000-1.10 4,000-1.09
8,000-1.12 52,000-1.23 Y20,000-1.20 24,000-1.20
4,000-1.13 24,000-1.12 44,000-1.10 44,000-1.09
36,000-1.08 ]/-//[ 8,000-1.08 Y20,000-1.08 32,000-1.06
48,000-1.05 4,000-1.07 Y32,000-1.08 4,000-1.08
4,000-1.05 20,000-1.03 104,000-1.08 60,000-1.06
60,000-1.07 ]< 4,000-1.11 >
8225 中國醫療集團 < >[ ]/-//[ 40,000-0.178 ]< >
8226 樹熊金融集團 < >[ 10,000-0.12 D3,000-0.11 5,000-0.12 5,000-0.126
100,000-0.12 ]/-//[ 50,000-0.12 D3,600-0.109
40,000-0.12 ]< >
8227 海天天芋@ < >[ ]/-//[ 20,000-0.229 25,000-0.22 1,000-0.229 ]< >
8229 未來數據集團 < 15,000-0.59 >[ ]/-//[ 30,000-0.59 125,000-0.60 ]< >
8232 CLASSIFIED GP < >[ 10,000-3.90 Y5,000-3.95 5,000-3.96 10,000-3.95
5,000-4.11 5,000-4.04 5,000-4.02 ]/-//[ Y15,000-4.03
5,000-4.03 5,000-4.19 10,000-4.20 5,000-4.18 ]< >
8237 華星控股 < >[ 6,000-0.425 ]/-//[ 30,000-0.42 84,000-0.425 ]< >
8238 惠陶集團 < >[ 8,000-0.34 48,000-0.345 216,000-0.295 80,000-0.335
144,000-0.34 88,000-0.325 ]/-//[ 8,000-0.325
D1,600-0.305 Y16,000-0.325 96,000-0.325 D3,200-0.295
D3,200-0.305 288,000-0.325 Y24,000-0.32 24,000-0.325
Y320,000-0.33 24,000-0.33 72,000-0.325 8,000-0.33
8,000-0.325 8,000-0.335 Y16,000-0.335 Y120,000-0.34
136,000-0.34 D6,400-0.32 48,000-0.34 8,000-0.33
56,000-0.325 Y40,000-0.32 ]< 8,000-0.32 >
8239 首都金融控股 < >[ D220-9.60 20,000-9.16 D1,000-8.90 ]/-//[
10,000-9.17 10,000-9.16 10,000-9.17 10,000-9.10
10,000-9.11 10,000-9.01 10,000-9.00 D5,000-8.63
20,000-8.71 10,000-8.60 D3,000-8.40 10,000-8.50 ]< >
8246 中華燃氣 < 32,000-0.158 >[ 48,000-0.161 80,000-0.16
360,000-0.158 88,000-0.157 40,000-0.139 16,000-0.138
8,000-0.139 Y8,000-0.138 Y80,000-0.136 8,000-0.135
Y8,000-0.135 8,000-0.136 8,000-0.137 8,000-0.135
40,000-0.136 Y16,000-0.136 40,000-0.133 8,000-0.135
8,000-0.136 8,000-0.135 40,000-0.134 Y80,000-0.133
104,000-0.132 8,000-0.131 48,000-0.13 80,000-0.128
96,000-0.119 Y80,000-0.12 8,000-0.12 88,000-0.131
24,000-0.132 80,000-0.128 32,000-0.123 8,000-0.122
160,000-0.12 280,000-0.121 56,000-0.12 24,000-0.121
48,000-0.128 40,000-0.13 Y64,000-0.13 8,000-0.127
16,000-0.123 8,000-0.124 8,000-0.123 240,000-0.127
32,000-0.128 80,000-0.127 8,000-0.128 8,000-0.131
8,000-0.128 48,000-0.131 208,000-0.13 224,000-0.131
8,000-0.13 16,000-0.132 8,000-0.133 8,000-0.132
40,000-0.134 8,000-0.135 8,000-0.134 Y16,000-0.134
144,000-0.134 Y88,000-0.131 32,000-0.131 56,000-0.13
200,000-0.128 112,000-0.13 8,000-0.129 160,000-0.128
8,000-0.124 8,000-0.125 96,000-0.124 48,000-0.127
16,000-0.125 72,000-0.127 8,000-0.125 88,000-0.126
8,000-0.124 40,000-0.123 296,000-0.122 8,000-0.123
16,000-0.121 288,000-0.12 16,000-0.121 8,000-0.122
8,000-0.121 16,000-0.122 Y24,000-0.122 48,000-0.122 ]
/-//[ 120,000-0.121 16,000-0.122 48,000-0.12
8,000-0.121 208,000-0.12 240,000-0.122 48,000-0.121
336,000-0.12 40,000-0.121 8,000-0.123 32,000-0.124
8,000-0.127 8,000-0.128 32,000-0.125 16,000-0.123
40,000-0.129 48,000-0.122 216,000-0.121 72,000-0.12
280,000-0.118 80,000-0.124 80,000-0.12 8,000-0.121
8,000-0.122 16,000-0.123 Y24,000-0.12 32,000-0.118
8,000-0.117 64,000-0.116 144,000-0.115 Y72,000-0.113
Y16,000-0.115 32,000-0.113 Y56,000-0.113 56,000-0.113
8,000-0.112 8,000-0.113 16,000-0.114 216,000-0.111
32,000-0.112 16,000-0.113 120,000-0.114 88,000-0.112
96,000-0.111 88,000-0.11 40,000-0.112 192,000-0.114
16,000-0.115 8,000-0.114 992,000-0.115 8,000-0.116
200,000-0.118 Y40,000-0.118 80,000-0.12 72,000-0.122
40,000-0.125 ]< >
8247 中生北控生物科技 < >[ 6,000-0.95 ]/-//[ ]< >
8249 瑞遠智控 < >[ 10,000-0.172 ]/-//[ ]< >
8250 都都控股 < >[ 20,000-0.165 ]/-//[ 550,000-0.165 30,000-0.166
Y14,350,000-0.166 4,750,000-0.166 90,000-0.17
Y90,000-0.173 80,000-0.174 40,000-0.178 10,000-0.168
960,000-0.166 70,000-0.165 ]< >
8257 靖洋集團 < >[ 100,000-0.105 10,000-0.109 10,000-0.108
40,000-0.109 110,000-0.108 10,000-0.109 10,000-0.108 ]
/-//[ 20,000-0.108 250,000-0.109 100,000-0.11
100,000-0.115 30,000-0.116 20,000-0.118 Y40,000-0.118
130,000-0.119 40,000-0.12 120,000-0.125 Y50,000-0.129
100,000-0.13 30,000-0.136 30,000-0.134 20,000-0.133
100,000-0.125 60,000-0.126 10,000-0.13 10,000-0.126
10,000-0.124 130,000-0.122 110,000-0.13 10,000-0.131
50,000-0.13 10,000-0.122 10,000-0.121 60,000-0.117
20,000-0.116 10,000-0.117 Y20,000-0.116 10,000-0.123
10,000-0.117 30,000-0.116 Y20,000-0.116 20,000-0.122
50,000-0.121 60,000-0.116 ]< >
8262 宏強控股 < >[ 10,000-0.06 50,000-0.061 20,000-0.06 ]/-//[ ]< >
8267 藍港互動 < 8,500-0.76 >[ 10,000-0.76 1,500-0.75 500-0.74
1,000-0.73 22,500-0.74 7,500-0.75 15,000-0.72 500-0.71
Y4,500-0.72 10,500-0.72 19,500-0.71 500-0.70
Y4,500-0.70 2,000-0.71 85,500-0.70 4,500-0.69 500-0.68
500-0.69 181,500-0.68 11,500-0.67 1,000-0.69
20,000-0.68 500-0.69 42,000-0.68 36,000-0.67
Y1,500-0.67 500-0.66 Y1,000-0.66 50,000-0.66
65,500-0.67 3,500-0.66 60,000-0.67 Y500-0.67
35,000-0.67 43,000-0.66 Y1,000-0.66 200,000-0.66
11,500-0.67 14,000-0.66 5,000-0.67 ]/-//[ 94,000-0.67
500-0.68 209,500-0.67 ]< 32,000-0.67 >
8268 智城發展控股 < >[ 8,000-0.45 ]/-//[ 80,000-0.42 ]< >
8269 富譽控股 < U30,000-0.56 >[ 30,000-0.58 150,000-0.59 120,000-0.60
30,000-0.61 60,000-0.62 30,000-0.57 90,000-0.61
30,000-0.62 30,000-0.59 60,000-0.60 120,000-0.58
Y30,000-0.58 Y30,000-0.57 120,000-0.57 210,000-0.56
150,000-0.55 Y30,000-0.55 30,000-0.56 30,000-0.55
60,000-0.56 Y30,000-0.55 60,000-0.55 Y30,000-0.55
90,000-0.55 30,000-0.58 120,000-0.56 30,000-0.55
Y30,000-0.55 60,000-0.55 30,000-0.54 Y120,000-0.54
30,000-0.54 30,000-0.53 Y420,000-0.53 60,000-0.55
90,000-0.54 Y30,000-0.54 30,000-0.54 60,000-0.53
30,000-0.54 Y60,000-0.54 30,000-0.53 Y60,000-0.54
150,000-0.53 120,000-0.54 30,000-0.55 30,000-0.54
60,000-0.53 120,000-0.54 90,000-0.53 60,000-0.54
30,000-0.53 Y60,000-0.53 120,000-0.53 180,000-0.54
30,000-0.55 60,000-0.54 30,000-0.55 30,000-0.54
90,000-0.55 30,000-0.56 30,000-0.55 90,000-0.54
Y60,000-0.53 240,000-0.53 120,000-0.52 Y120,000-0.52
60,000-0.52 Y60,000-0.52 60,000-0.52 Y210,000-0.52
30,000-0.53 30,000-0.52 30,000-0.53 120,000-0.52
240,000-0.51 90,000-0.50 Y30,000-0.50 420,000-0.50
Y210,000-0.50 30,000-0.50 30,000-0.52 60,000-0.51
90,000-0.52 60,000-0.51 180,000-0.52 480,000-0.53
90,000-0.54 30,000-0.55 90,000-0.53 30,000-0.54
30,000-0.53 300,000-0.54 30,000-0.53 30,000-0.54
30,000-0.55 ]/-//[ 180,000-0.55 60,000-0.56
150,000-0.57 Y60,000-0.57 60,000-0.56 30,000-0.57
30,000-0.58 30,000-0.57 90,000-0.56 Y30,000-0.56
150,000-0.56 60,000-0.57 210,000-0.55 360,000-0.54
30,000-0.56 60,000-0.55 30,000-0.56 120,000-0.54
180,000-0.55 30,000-0.56 300,000-0.54 30,000-0.55
Y30,000-0.55 ]< 60,000-0.55 >
8270 中國煤層氣 < >[ Y10,000-0.26 ]/-//[ 10,000-0.275 ]< >
8271 環球數碼創意 < >[ 300,000-0.063 8,000-0.062 82,000-0.061
176,000-0.06 10,000-0.063 ]/-//[ 524,000-0.063
286,000-0.064 Y2,000-0.062 ]< >
8277 駿東控股 < >[ 26,000-0.13 14,000-0.133 2,000-0.143 2,000-0.144 ]
/-//[ ]< 2,000-0.14 >
8279 亞博科技控股 < >[ 168,000-0.222 184,000-0.221 560,000-0.22
32,000-0.219 100,000-0.22 232,000-0.218 40,000-0.217
504,000-0.216 12,000-0.218 60,000-0.216 80,000-0.215
36,000-0.214 56,000-0.213 200,000-0.212 48,000-0.211
20,000-0.21 76,000-0.217 64,000-0.214 100,000-0.213
20,000-0.212 4,000-0.211 80,000-0.21 304,000-0.209
428,000-0.208 28,000-0.213 8,000-0.214 540,000-0.213
24,000-0.211 436,000-0.21 108,000-0.214 8,000-0.213
16,000-0.212 12,000-0.211 184,000-0.21 Y200,000-0.21
108,000-0.209 468,000-0.208 8,000-0.215 92,000-0.214
500,000-0.213 136,000-0.209 364,000-0.208 192,000-0.209
180,000-0.208 48,000-0.207 364,000-0.206 380,000-0.205
48,000-0.211 180,000-0.21 4,000-0.209 324,000-0.21
496,000-0.209 504,000-0.206 100,000-0.209 76,000-0.208
36,000-0.209 92,000-0.21 20,000-0.211 108,000-0.212
152,000-0.213 28,000-0.214 28,000-0.213 24,000-0.214
84,000-0.215 28,000-0.216 164,000-0.217 36,000-0.215
40,000-0.214 224,000-0.215 4,000-0.216 200,000-0.217
80,000-0.216 ]/-//[ Y8,000-0.216 100,000-0.216
100,000-0.218 48,000-0.219 152,000-0.22 16,000-0.219 ]<
44,000-0.216 >
8281 中國金典集團 < >[ 40,000-0.12 ]/-//[ ]< >
8282 智傲控股 < >[ 12,000-0.65 ]/-//[ 12,000-0.65 ]< >
8283 中食民安 < >[ 80,000-0.54 100,000-0.53 7,000-0.54 113,000-0.53
160,000-0.54 7,000-0.55 ]/-//[ 2,000-0.55 10,000-0.56
5,000-0.57 12,000-0.58 12,000-0.59 21,000-0.60
8,000-0.58 67,000-0.57 14,000-0.56 29,000-0.55
1,000-0.54 ]< >
8285 森浩集團 < >[ 55,000-0.037 35,000-0.038 50,000-0.036
15,000-0.035 ]/-//[ 65,000-0.035 ]< >
8290 亞勢備份 < >[ 10,000-0.022 20,000-0.023 10,000-0.024
10,000-0.025 ]/-//[ 10,000-0.024 20,000-0.023
20,000-0.024 30,000-0.025 100,000-0.026 ]< >
8291 港娛國際（新） < >[ D1,666-0.215 D3,166-0.222 ]/-//[ ]< >
8292 盛良物流 < >[ 10,000-0.59 10,000-0.58 290,000-0.57 50,000-0.58
60,000-0.59 510,000-0.58 20,000-0.59 ]/-//[
290,000-0.58 20,000-0.59 130,000-0.57 10,000-0.58
20,000-0.56 Y10,000-0.56 100,000-0.56 Y80,000-0.56
10,000-0.57 200,000-0.56 100,000-0.57 10,000-0.58 ]<
10,000-0.58 >
8293 星亞控股 < >[ 40,000-0.229 ]/-//[ ]< >
8295 金慧科技 < >[ 100,000-0.04 ]/-//[ 40,000-0.04 20,000-0.042 ]< >
8296 中國生命集團 < >[ 320,000-0.38 ]/-//[ 48,000-0.38 D2,400-0.36
4,000-0.38 ]< >
8299 大唐黃金 < 1,008,000-0.47 >[ 96,000-0.475 96,000-0.47
768,000-0.465 1,344,000-0.46 24,000-0.465 48,000-0.46
48,000-0.465 96,000-0.46 48,000-0.465 2,232,000-0.46
216,000-0.455 576,000-0.46 720,000-0.465 1,008,000-0.47
288,000-0.475 24,000-0.47 1,128,000-0.475 48,000-0.47
24,000-0.475 1,440,000-0.47 48,000-0.465 24,000-0.47
48,000-0.475 96,000-0.47 24,000-0.465 24,000-0.475
456,000-0.47 24,000-0.475 120,000-0.47 24,000-0.475
120,000-0.47 24,000-0.465 816,000-0.475 1,920,000-0.47
720,000-0.465 312,000-0.47 480,000-0.465 120,000-0.47
120,000-0.465 24,000-0.47 864,000-0.465 24,000-0.46
24,000-0.465 240,000-0.46 600,000-0.465 480,000-0.46
504,000-0.465 192,000-0.47 384,000-0.465 24,000-0.47
312,000-0.465 24,000-0.47 312,000-0.465 48,000-0.47
1,080,000-0.465 Y672,000-0.47 168,000-0.465 48,000-0.47
Y216,000-0.47 216,000-0.47 72,000-0.465 840,000-0.47
Y24,000-0.47 744,000-0.47 192,000-0.475 24,000-0.47
1,872,000-0.475 552,000-0.48 96,000-0.475 Y96,000-0.48
24,000-0.475 384,000-0.48 120,000-0.475 168,000-0.48
48,000-0.475 96,000-0.48 24,000-0.475 168,000-0.48
48,000-0.475 144,000-0.48 24,000-0.475 1,488,000-0.48
600,000-0.485 72,000-0.48 96,000-0.485 24,000-0.48
288,000-0.485 72,000-0.48 6,264,000-0.485
1,704,000-0.49 1,008,000-0.495 240,000-0.49
864,000-0.495 24,000-0.49 336,000-0.495 432,000-0.49
24,000-0.485 792,000-0.49 24,000-0.495 24,000-0.49
D4,000-0.47 144,000-0.495 48,000-0.49 24,000-0.495
336,000-0.49 24,000-0.485 96,000-0.49 48,000-0.495
24,000-0.485 336,000-0.49 24,000-0.485 72,000-0.49
Y192,000-0.49 72,000-0.49 72,000-0.485 960,000-0.49
Y24,000-0.49 624,000-0.49 72,000-0.495 72,000-0.49
Y24,000-0.495 504,000-0.49 24,000-0.495 120,000-0.49
120,000-0.495 24,000-0.49 2,688,000-0.495 432,000-0.49
Y456,000-0.49 864,000-0.49 Y192,000-0.49 408,000-0.495
48,000-0.49 576,000-0.485 216,000-0.49 72,000-0.485
696,000-0.49 48,000-0.495 24,000-0.49 240,000-0.495
600,000-0.49 1,872,000-0.485 336,000-0.49 672,000-0.485
216,000-0.49 48,000-0.485 72,000-0.49 24,000-0.485
1,944,000-0.49 216,000-0.495 96,000-0.49 120,000-0.495
144,000-0.49 72,000-0.495 528,000-0.49 4,200,000-0.485
Y24,000-0.485 216,000-0.49 72,000-0.485 2,520,000-0.49
24,000-0.495 48,000-0.49 24,000-0.495 120,000-0.49
24,000-0.495 48,000-0.49 24,000-0.495 264,000-0.49
4,416,000-0.485 120,000-0.48 24,000-0.485 24,000-0.48
312,000-0.485 24,000-0.48 120,000-0.485 24,000-0.48
48,000-0.485 216,000-0.48 Y24,000-0.48 528,000-0.48
24,000-0.485 48,000-0.48 24,000-0.485 168,000-0.48
24,000-0.475 456,000-0.48 24,000-0.475 24,000-0.48
Y24,000-0.48 48,000-0.48 Y120,000-0.48 120,000-0.48
1,272,000-0.475 24,000-0.47 696,000-0.475 144,000-0.48
792,000-0.475 1,872,000-0.47 144,000-0.475 360,000-0.47
24,000-0.475 960,000-0.47 1,224,000-0.465 288,000-0.47
552,000-0.465 24,000-0.47 120,000-0.465 24,000-0.47
4,752,000-0.465 360,000-0.46 240,000-0.465 480,000-0.46
624,000-0.465 Y120,000-0.465 168,000-0.465
Y48,000-0.465 3,144,000-0.465 24,000-0.47 24,000-0.465
24,000-0.47 1,272,000-0.465 24,000-0.46 960,000-0.465
120,000-0.46 192,000-0.465 7,824,000-0.46 312,000-0.455
72,000-0.46 48,000-0.455 1,584,000-0.46 48,000-0.455
240,000-0.46 864,000-0.455 Y168,000-0.455
1,560,000-0.455 144,000-0.45 192,000-0.455 120,000-0.45
Y96,000-0.455 264,000-0.45 24,000-0.455 336,000-0.45
24,000-0.455 72,000-0.45 72,000-0.455 24,000-0.45
24,000-0.455 144,000-0.45 48,000-0.455 240,000-0.45
24,000-0.455 408,000-0.45 24,000-0.455 360,000-0.45
480,000-0.455 120,000-0.45 24,000-0.455 624,000-0.45
Y96,000-0.45 216,000-0.45 24,000-0.455 24,000-0.45
96,000-0.455 48,000-0.45 1,512,000-0.455 648,000-0.46
240,000-0.455 1,296,000-0.46 264,000-0.465 504,000-0.46
72,000-0.465 96,000-0.46 1,968,000-0.465 D12,000-0.46
360,000-0.465 240,000-0.47 24,000-0.46 528,000-0.465
24,000-0.47 D23,000-0.48 576,000-0.465 72,000-0.47
D10,000-0.465 D23,000-0.47 72,000-0.465 1,608,000-0.47 ]
/-//[ 1,296,000-0.47 264,000-0.475 240,000-0.47
408,000-0.475 48,000-0.47 24,000-0.475 120,000-0.47
120,000-0.475 648,000-0.47 144,000-0.475 96,000-0.47
336,000-0.475 96,000-0.47 96,000-0.475 984,000-0.47
24,000-0.465 3,192,000-0.47 240,000-0.465 144,000-0.47
24,000-0.465 96,000-0.47 72,000-0.465 Y48,000-0.465
888,000-0.465 24,000-0.47 144,000-0.465 216,000-0.47
2,376,000-0.465 360,000-0.47 24,000-0.465 168,000-0.47
528,000-0.465 576,000-0.47 24,000-0.465 576,000-0.47
2,424,000-0.465 168,000-0.47 264,000-0.465 24,000-0.46
120,000-0.465 1,200,000-0.46 48,000-0.465
4,440,000-0.46 Y24,000-0.46 72,000-0.46 D12,800-0.45
D10,000-0.46 D2,800-0.42 1,080,000-0.455 264,000-0.46
24,000-0.455 144,000-0.46 384,000-0.455 24,000-0.46
96,000-0.455 216,000-0.46 24,000-0.455 768,000-0.46
120,000-0.455 384,000-0.46 Y312,000-0.46 192,000-0.46
24,000-0.455 24,000-0.46 192,000-0.455 24,000-0.46
120,000-0.455 96,000-0.46 3,168,000-0.455 D23,999-0.46
312,000-0.455 120,000-0.45 240,000-0.455 Y24,000-0.455
120,000-0.455 600,000-0.45 864,000-0.455 3,984,000-0.46
1,536,000-0.465 24,000-0.46 24,000-0.465 24,000-0.46
864,000-0.465 1,488,000-0.46 2,736,000-0.455
3,024,000-0.45 24,000-0.455 4,464,000-0.45
192,000-0.455 2,760,000-0.45 3,216,000-0.455
144,000-0.46 72,000-0.455 240,000-0.46 48,000-0.455
24,000-0.46 96,000-0.455 Y24,000-0.455 72,000-0.455
Y48,000-0.455 96,000-0.455 48,000-0.46 72,000-0.455
48,000-0.46 192,000-0.455 72,000-0.45 24,000-0.455
24,000-0.45 528,000-0.455 432,000-0.46 24,000-0.455
D20,000-0.44 48,000-0.46 216,000-0.455 72,000-0.46
24,000-0.455 24,000-0.46 72,000-0.455 48,000-0.46
336,000-0.455 120,000-0.46 96,000-0.455 24,000-0.46
24,000-0.455 24,000-0.46 144,000-0.455 96,000-0.46
48,000-0.455 48,000-0.46 144,000-0.455 24,000-0.46
120,000-0.455 48,000-0.46 216,000-0.455 216,000-0.46
Y96,000-0.46 456,000-0.46 ]< 168,000-0.46 U48,000-0.46
2,952,000-0.46 >
8300 今米房集團 < 40,000-0.114 >[ 20,000-0.12 40,000-0.126 20,000-0.128
Y80,000-0.12 20,000-0.127 100,000-0.122 60,000-0.126
40,000-0.121 80,000-0.12 20,000-0.123 20,000-0.118
20,000-0.123 120,000-0.122 20,000-0.123 Y40,000-0.12
20,000-0.12 40,000-0.118 80,000-0.117 20,000-0.118
80,000-0.117 20,000-0.118 60,000-0.117 80,000-0.118
100,000-0.117 20,000-0.116 ]/-//[ Y60,000-0.116
40,000-0.118 120,000-0.116 20,000-0.118 120,000-0.115
20,000-0.116 20,000-0.117 60,000-0.115 20,000-0.118
20,000-0.117 20,000-0.116 20,000-0.117 20,000-0.115
20,000-0.117 20,000-0.116 20,000-0.115 20,000-0.116
180,000-0.115 20,000-0.116 100,000-0.114 40,000-0.115
120,000-0.116 20,000-0.114 ]< 20,000-0.117 >
8305 聖唐控股 < >[ 20,000-0.455 50,000-0.45 200,000-0.455
280,000-0.45 Y70,000-0.45 30,000-0.45 Y20,000-0.45
170,000-0.45 Y20,000-0.45 10,000-0.45 20,000-0.445
Y10,000-0.445 10,000-0.445 Y130,000-0.44 Y20,000-0.445
20,000-0.445 Y20,000-0.445 70,000-0.44 200,000-0.435
60,000-0.44 350,000-0.445 410,000-0.45 80,000-0.455
Y40,000-0.455 100,000-0.455 Y10,000-0.455 250,000-0.455
210,000-0.45 280,000-0.455 ]/-//[ 490,000-0.455
100,000-0.45 320,000-0.455 650,000-0.46 Y10,000-0.465
50,000-0.455 Y10,000-0.465 ]< 10,000-0.46 >
8307 密迪斯肌 < >[ 4,000-0.134 12,000-0.135 ]/-//[ ]< >
8308 古兜控股 < >[ ]/-//[ 72,000-0.056 112,000-0.055 24,000-0.054
4,000-0.053 56,000-0.054 200,000-0.055 ]< >
8311 圓美光電 < >[ 700,000-0.039 10,000-0.037 10,000-0.04
200,000-0.042 20,000-0.045 20,000-0.043 20,000-0.045
10,000-0.043 40,000-0.042 10,000-0.041 ]/-//[
90,000-0.044 100,000-0.04 Y40,000-0.04 20,000-0.04 ]< >
8315 新都酒店 < >[ 10,000-0.14 20,000-0.144 D9,600-0.131 10,000-0.136
20,000-0.144 ]/-//[ Y10,000-0.142 20,000-0.142 ]< >
8316 中國紅包 < >[ 20,000-0.148 2,000-0.149 Y20,000-0.15 10,000-0.15
2,000-0.156 44,000-0.155 ]/-//[ 4,000-0.155
118,000-0.154 30,000-0.153 ]< >
8317 財華社集團 < 2,000-0.128 >[ 28,000-0.125 2,000-0.126 2,000-0.125 ]
/-//[ 4,000-0.11 Y98,000-0.11 ]< >
8319 思博系統 < >[ ]/-//[ 40,000-0.118 ]< >
8326 同景新能源 < >[ ]/-//[ 100,000-0.166 50,000-0.165 100,000-0.166 ]
< >
8328 信義儲電 < >[ D2,527-0.64 20,000-0.67 4,000-0.68 4,000-0.69
20,000-0.68 ]/-//[ ]< >
8329 海王英特龍 < >[ 180,000-0.151 70,000-0.15 300,000-0.149 ]/-//[
160,000-0.15 110,000-0.149 230,000-0.148 30,000-0.149
160,000-0.148 480,000-0.149 30,000-0.156 Y30,000-0.158 ]
< >
8333 阿仕特朗金融 < >[ ]/-//[ 15,000-0.325 5,000-0.345 55,000-0.375
Y5,000-0.375 10,000-0.375 ]< >
8337 直通電訊 < >[ Y160,000-0.133 ]/-//[ 10,000-0.128 Y30,000-0.127
Y30,000-0.115 ]< >
8340 紫荊國際金融 < >[ ]/-//[ 5,000-0.94 10,000-0.96 5,000-0.97 ]< >
8341 艾碩控股 < >[ ]/-//[ Y35,000-0.168 ]< >
8349 硅鑫集團 < 20,000-2.31 >[ Y10,000-2.34 40,000-2.34 20,000-2.32
40,000-2.33 50,000-2.32 50,000-2.31 20,000-2.30
20,000-2.29 60,000-2.30 20,000-2.31 10,000-2.32
Y10,000-2.31 50,000-2.31 60,000-2.32 Y10,000-2.33
30,000-2.33 10,000-2.32 Y30,000-2.33 80,000-2.33
50,000-2.32 60,000-2.31 140,000-2.30 20,000-2.33
Y20,000-2.33 10,000-2.33 10,000-2.32 50,000-2.31
100,000-2.30 10,000-2.31 50,000-2.30 70,000-2.31
100,000-2.30 20,000-2.29 10,000-2.30 ]/-//[ 20,000-2.30
110,000-2.31 110,000-2.32 30,000-2.31 140,000-2.30 ]<
10,000-2.30 >
8350 立橋證券控股 < >[ 56,000-0.265 208,000-0.27 8,000-0.275 536,000-0.27
40,000-0.265 Y96,000-0.265 Y80,000-0.26 80,000-0.26
24,000-0.265 8,000-0.27 56,000-0.265 64,000-0.26
8,000-0.27 304,000-0.26 48,000-0.265 40,000-0.26
64,000-0.265 ]/-//[ 96,000-0.265 8,000-0.26 8,000-0.265
328,000-0.26 56,000-0.255 8,000-0.26 112,000-0.265
128,000-0.27 1,616,000-0.275 24,000-0.27 ]< >
8356 進業控股 < >[ 4,000-0.445 6,000-0.475 ]/-//[ 2,000-0.475 ]< >
8360 簡樸新生活 < >[ 6,000-0.33 6,000-0.34 Y6,000-0.33 6,000-0.325
Y180,000-0.32 90,000-0.32 12,000-0.33 12,000-0.335 ]/-//
[ 6,000-0.335 ]< >
8362 運興泰集團 < >[ 80,000-0.052 ]/-//[ 280,000-0.053 ]< >
8365 亦辰集團 < >[ Y10,000-2.20 10,000-2.26 D5,200-2.18 10,000-2.26
D4,200-2.20 10,000-2.24 D600-2.23 60,000-2.26
10,000-2.25 20,000-2.30 10,000-2.35 ]/-//[ 10,000-2.35
60,000-2.36 10,000-2.35 Y10,000-2.35 10,000-2.35
110,000-2.36 30,000-2.38 20,000-2.37 30,000-2.36
Y10,000-2.35 50,000-2.36 Y10,000-2.36 10,000-2.36
20,000-2.37 D8,000-2.30 10,000-2.37 30,000-2.34
80,000-2.37 50,000-2.38 150,000-2.39 10,000-2.40
10,000-2.45 30,000-2.46 10,000-2.48 30,000-2.45
30,000-2.48 30,000-2.45 30,000-2.44 30,000-2.45
D4,000-2.35 10,000-2.45 D5,000-2.35 D9,000-2.34
10,000-2.39 50,000-2.43 ]< 70,000-2.43 >
8366 浙江聯合投資 < >[ Y100,000-0.034 10,000-0.033 100,000-0.032 ]/-//[
120,000-0.032 ]< >
8367 倩碧控股 < >[ 10,000-0.221 ]/-//[ ]< >
8368 中國創意控股 < >[ 170,000-0.75 ]/-//[ ]< >
8370 智昇集團控股 < >[ 10,400-4.82 1,600-4.80 2,400-4.79 ]/-//[ ]< >
8371 嚐高美集團 < >[ 4,000-1.85 12,000-1.84 96,000-1.83 ]/-//[ ]< >
8372 君百延集團 < >[ ]/-//[ Y30,000-0.105 150,000-0.105 ]< >
8375 數盟資本 < >[ 10,000-2.00 10,000-1.99 30,000-1.90 ]/-//[
10,000-1.75 10,000-1.73 10,000-1.75 10,000-1.71
10,000-1.70 Y10,000-1.70 10,000-1.70 10,000-1.69
Y10,000-1.70 10,000-1.66 50,000-1.65 Y10,000-1.74
10,000-1.74 ]< >
8377 維港育馬 < 100,000-0.164 >[ 60,000-0.164 ]/-//[ 30,000-0.161
Y80,000-0.162 30,000-0.163 Y200,000-0.163 40,000-0.164
Y200,000-0.164 D8,000-0.154 Y1,000,000-0.166
Y1,000,000-0.167 Y2,000,000-0.168 20,000-0.174
30,000-0.175 10,000-0.165 ]< >
8379 懶豬科技 < >[ 40,000-0.13 20,000-0.131 ]/-//[ 30,000-0.131
Y10,000-0.131 10,000-0.132 10,000-0.136 60,000-0.138
10,000-0.137 10,000-0.138 10,000-0.136 Y20,000-0.136
Y10,000-0.137 500,000-0.143 Y20,000-0.138 ]< >
8391 基石科技控股 < 708,000-0.71 >[ 16,000-0.70 532,000-0.69 20,000-0.68
52,000-0.69 20,000-0.68 400,000-0.69 ]/-//[ 8,000-0.68
432,000-0.69 220,000-0.70 580,000-0.69 4,000-0.70
200,000-0.69 4,000-0.70 104,000-0.69 4,000-0.70
4,000-0.69 4,000-0.70 ]< 20,000-0.69 >
8400 亞洲先鋒娛樂 < >[ ]/-//[ 10,000-0.043 Y90,000-0.043 ]< >
8401 源想集團 < >[ 100,000-0.095 16,000-0.101 320,000-0.103
30,000-0.104 4,634,000-0.108 106,000-0.097 16,000-0.098
]/-//[ 26,000-0.104 74,000-0.105 60,000-0.102
74,000-0.103 116,000-0.104 2,000-0.103 20,000-0.104
2,000-0.103 100,000-0.105 Y66,000-0.105 32,000-0.105
50,000-0.107 50,000-0.106 34,000-0.105 18,000-0.107
12,856,000-0.106 36,000-0.105 64,000-0.104
104,000-0.105 ]< 28,000-0.104 >
8402 高原之寶 < >[ 5,000-0.145 65,000-0.144 ]/-//[ 10,000-0.145
25,000-0.155 5,000-0.153 5,000-0.15 20,000-0.153 ]< >
8403 天平道合 < >[ 20,000-1.45 D1,000-1.30 D1,000-1.37 16,000-1.45
4,000-1.46 ]/-//[ 4,000-1.45 4,000-1.44 4,000-1.45
4,000-1.44 4,000-1.45 4,000-1.44 8,000-1.45 4,000-1.44
16,000-1.45 4,000-1.44 8,000-1.45 ]< >
8406 中國口腔產業 < >[ Y50,000-0.10 10,000-0.102 170,000-0.101
470,000-0.102 140,000-0.101 10,000-0.099 90,000-0.097
240,000-0.096 Y200,000-0.095 550,000-0.095 10,000-0.091
120,000-0.09 90,000-0.089 190,000-0.088 80,000-0.086
370,000-0.085 20,000-0.09 440,000-0.091 60,000-0.093
120,000-0.094 10,000-0.095 10,000-0.094 ]/-//[
20,000-0.094 40,000-0.092 200,000-0.094 100,000-0.092
510,000-0.094 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.075 10,000-0.071 10,000-0.077 ]< >
8413 亞洲富思 < >[ 10,000-0.108 20,000-0.107 20,000-0.114
180,000-0.11 10,000-0.107 10,000-0.105 20,000-0.109
100,000-0.11 10,000-0.105 ]/-//[ 50,000-0.105
100,000-0.109 170,000-0.11 50,000-0.111 60,000-0.112
30,000-0.11 10,000-0.111 Y20,000-0.11 20,000-0.107
Y10,000-0.106 40,000-0.106 30,000-0.105 Y60,000-0.105
10,000-0.104 Y10,000-0.104 Y20,000-0.103 20,000-0.10
30,000-0.11 100,000-0.111 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 65,000-0.095 155,000-0.096 100,000-0.097 ]
< >
8417 大地教育 < >[ 400,000-0.018 ]/-//[ 340,000-0.018 ]< >
8418 傲迪瑪汽車 < >[ 10,000-0.465 2,000-0.46 2,000-0.48 12,000-0.485
12,000-0.475 12,000-0.48 ]/-//[ 20,000-0.47
12,000-0.465 14,000-0.48 2,000-0.54 ]< 2,000-0.54 >
8420 NEXION TECH < >[ 45,000-0.042 ]/-//[ 50,000-0.047 500,000-0.049
230,000-0.05 20,000-0.049 370,000-0.05 20,000-0.048
20,000-0.049 85,000-0.05 ]< >
8426 雅居投資控股 < >[ 210,000-0.25 ]/-//[ ]< >
8427 萬順瑞強集團 < 1,600-35.80 U2,400-35.80 >[ 1,200-35.78 1,600-35.80
1,200-36.00 400-35.80 1,200-35.78 400-35.80 1,600-35.40
800-35.76 400-35.78 400-35.80 400-35.90 400-35.82
400-35.84 1,200-35.98 400-36.00 400-35.80 400-35.82
Y400-35.80 1,200-35.80 1,200-35.78 2,400-35.68
400-35.76 1,200-35.50 1,200-35.40 400-35.38 1,200-35.76
400-35.74 800-35.76 1,200-35.44 800-35.40 400-35.38
400-35.74 ]/-//[ 400-35.60 800-35.74 800-35.76
400-35.72 400-35.74 1,200-35.56 Y800-35.72 Y800-35.58
400-35.56 400-35.50 400-35.42 2,800-35.40 2,400-35.72 ]
< >
8431 浩柏國際 < >[ 40,000-0.29 10,000-0.285 Y20,000-0.285 ]/-//[
10,000-0.285 D100-0.241 ]< >
8432 太平洋酒吧 < >[ ]/-//[ 100,000-0.032 10,000-0.033 10,000-0.034
20,000-0.033 ]< >
8436 德寶集團控股 < >[ ]/-//[ 65,000-0.24 5,000-0.22 ]< >
8439 新百利融資 < >[ ]/-//[ 2,000-0.345 80,000-0.35 ]< 40,000-0.35 >
8446 耀星科技集團 < >[ 160,000-0.159 104,000-0.16 2,000-0.162
Y146,000-0.162 2,000-0.162 Y10,000-0.16 24,000-0.16
618,000-0.159 136,000-0.158 20,000-0.159 Y4,000-0.159
4,000-0.156 348,000-0.155 10,000-0.151 128,000-0.15
4,000-0.153 50,000-0.155 2,000-0.156 ]/-//[
62,000-0.156 18,000-0.159 52,000-0.16 6,000-0.159
2,000-0.158 2,000-0.157 4,000-0.159 2,000-0.16
40,000-0.161 150,000-0.162 4,000-0.16 2,000-0.159
Y132,000-0.158 4,000-0.157 Y18,000-0.162 12,000-0.162
102,000-0.157 2,000-0.161 2,000-0.157 ]< 2,000-0.157 >
8448 環球印館 < >[ 20,000-0.485 ]/-//[ ]< >
8450 鉅京控股 < >[ 40,000-0.115 ]/-//[ 40,000-0.115 ]< >
8451 日光控股 < >[ ]/-//[ ]< 10,000-0.064 >
8452 富銀融資股份 < >[ ]/-//[ 36,000-0.35 2,000-0.375 ]< >
8456 民信國際控股 < >[ ]/-//[ 220,000-0.52 340,000-0.51 300,000-0.50 ]< >
8460 基地錦標集團 < >[ Y20,000-0.058 ]/-//[ ]< >
8462 中安控股集團 < >[ ]/-//[ 5,000-0.105 5,000-0.107 ]< >
8471 新達控股 < >[ 20,000-0.199 20,000-0.20 10,000-0.201 10,000-0.202
50,000-0.203 10,000-0.199 50,000-0.203 20,000-0.204
30,000-0.205 ]/-//[ Y10,000-0.203 20,000-0.202
10,000-0.204 10,000-0.202 10,000-0.205 10,000-0.201
Y10,000-0.201 10,000-0.204 40,000-0.205 20,000-0.204
100,000-0.20 30,000-0.204 10,000-0.199 20,000-0.198
20,000-0.197 20,000-0.203 20,000-0.199 20,000-0.198
10,000-0.197 20,000-0.203 10,000-0.199 20,000-0.198
20,000-0.197 ]< 10,000-0.203 >
8472 立高控股 < >[ 88,000-0.64 104,000-0.65 4,000-0.70 12,000-0.69
44,000-0.65 70,000-0.66 40,000-0.65 150,000-0.64
38,000-0.63 294,000-0.64 ]/-//[ 456,000-0.64 2,000-0.63
44,000-0.64 30,000-0.65 ]< >
8473 彌明生活百貨 < >[ 370,000-0.146 Y70,000-0.15 40,000-0.15 ]/-//[
100,000-0.149 290,000-0.148 ]< >
8476 大洋環球控股 < >[ 20,000-4.20 8,000-4.12 ]/-//[ 4,000-4.07
2,000-4.06 2,000-4.05 ]< >
8483 名仕快相 < >[ Y40,000-0.103 ]/-//[ 8,000-0.103 104,000-0.099 ]< >
8487 ISP GLOBAL < >[ 10,000-0.10 ]/-//[ 2,000-0.10 ]< >
8489 裕程物流 < >[ ]/-//[ 25,000-0.14 40,000-0.148 ]< >
8490 駿碼半導體 < >[ 55,000-0.21 5,000-0.197 5,000-0.207 50,000-0.196
5,000-0.207 15,000-0.193 5,000-0.206 5,000-0.207
75,000-0.20 Y5,000-0.197 5,000-0.20 5,000-0.206
5,000-0.209 5,000-0.21 5,000-0.209 20,000-0.21
100,000-0.215 95,000-0.21 ]/-//[ 5,000-0.211
50,000-0.21 10,000-0.205 5,000-0.202 55,000-0.201
Y5,000-0.203 25,000-0.201 Y100,000-0.20 20,000-0.20
5,000-0.201 80,000-0.20 10,000-0.208 100,000-0.199
5,000-0.201 20,000-0.20 5,000-0.207 ]< >
8491 COOL LINK < >[ 20,000-0.43 80,000-0.42 20,000-0.43 20,000-0.42 ]
/-//[ 55,000-0.43 15,000-0.425 5,000-0.42 Y10,000-0.42
10,000-0.42 5,000-0.43 5,000-0.435 5,000-0.44 ]< >
8493 龍皇集團 < >[ ]/-//[ 12,000-0.039 96,000-0.04 ]< >
8495 1957 & CO. < >[ ]/-//[ 68,000-0.242 ]< >
8500 天泓文創 < >[ ]/-//[ 50,000-0.29 50,000-0.285 ]< >
8501 莊皇集團公司 < >[ 4,000-0.45 ]/-//[ ]< >
8502 遠航港口 < >[ ]/-//[ 88,000-0.29 Y248,000-0.29 8,000-0.29
8,000-0.285 ]< >
8507 愛世紀集團 < >[ 28,000-0.49 1,184,000-0.50 20,000-0.51
Y44,000-0.51 44,000-0.51 212,000-0.50 20,000-0.52
Y8,000-0.52 24,000-0.53 Y8,000-0.53 48,000-0.53
Y8,000-0.52 120,000-0.53 72,000-0.54 Y56,000-0.54
80,000-0.53 56,000-0.54 240,000-0.53 20,000-0.52
Y16,000-0.52 76,000-0.52 Y4,000-0.53 Y16,000-0.52
28,000-0.52 180,000-0.53 12,000-0.54 Y28,000-0.54
32,000-0.54 68,000-0.53 8,000-0.52 Y20,000-0.52
156,000-0.51 744,000-0.50 12,000-0.51 20,000-0.52
52,000-0.53 12,000-0.54 Y16,000-0.53 24,000-0.53
Y12,000-0.53 20,000-0.53 Y24,000-0.53 68,000-0.53
Y40,000-0.53 4,000-0.53 Y60,000-0.53 244,000-0.54
Y36,000-0.54 100,000-0.55 16,000-0.54 36,000-0.55
Y40,000-0.54 48,000-0.55 Y24,000-0.55 20,000-0.55
Y12,000-0.55 Y40,000-0.54 32,000-0.54 8,000-0.55
20,000-0.54 4,000-0.53 88,000-0.54 8,000-0.55
Y28,000-0.55 28,000-0.54 12,000-0.53 4,000-0.54
Y8,000-0.54 24,000-0.54 Y16,000-0.54 12,000-0.54
4,000-0.55 Y8,000-0.54 Y8,000-0.55 28,000-0.54
32,000-0.55 Y16,000-0.55 24,000-0.55 12,000-0.54
Y72,000-0.55 60,000-0.55 Y4,000-0.55 Y100,000-0.56
4,000-0.55 Y56,000-0.56 20,000-0.56 Y12,000-0.57
108,000-0.57 Y12,000-0.57 12,000-0.57 Y52,000-0.57
200,000-0.57 Y20,000-0.56 72,000-0.56 Y16,000-0.56
8,000-0.55 Y36,000-0.55 168,000-0.55 Y8,000-0.55
80,000-0.56 20,000-0.55 180,000-0.54 Y68,000-0.56
20,000-0.56 Y16,000-0.57 24,000-0.57 Y264,000-0.56
488,000-0.55 8,000-0.54 16,000-0.55 100,000-0.54
68,000-0.55 4,000-0.56 Y24,000-0.56 4,000-0.57
32,000-0.56 Y12,000-0.56 72,000-0.56 200,000-0.57
20,000-0.56 Y4,000-0.56 Y4,000-0.55 164,000-0.56
Y100,000-0.56 36,000-0.56 32,000-0.55 56,000-0.56
92,000-0.55 32,000-0.56 60,000-0.55 20,000-0.56 ]/-//[
Y4,000-0.56 60,000-0.56 Y548,000-0.57 116,000-0.58
12,000-0.57 Y104,000-0.58 268,000-0.59 Y64,000-0.59
24,000-0.60 100,000-0.59 44,000-0.60 136,000-0.59
Y8,000-0.59 100,000-0.59 Y4,000-0.59 88,000-0.59
Y76,000-0.59 100,000-0.59 Y48,000-0.59 76,000-0.60
396,000-0.59 Y4,000-0.59 44,000-0.59 Y28,000-0.59
24,000-0.59 564,000-0.60 Y12,000-0.60 12,000-0.60
Y8,000-0.60 8,000-0.60 28,000-0.61 Y12,000-0.61
116,000-0.62 260,000-0.63 Y16,000-0.63 188,000-0.63
92,000-0.62 Y4,000-0.61 80,000-0.62 24,000-0.61
4,000-0.60 Y8,000-0.60 12,000-0.60 Y8,000-0.60
16,000-0.60 100,000-0.61 4,000-0.60 84,000-0.61
Y32,000-0.61 48,000-0.62 Y12,000-0.62 16,000-0.62
Y8,000-0.63 12,000-0.62 52,000-0.61 52,000-0.62
92,000-0.63 Y24,000-0.63 36,000-0.63 Y8,000-0.63
32,000-0.63 Y12,000-0.63 80,000-0.63 100,000-0.62
Y8,000-0.62 108,000-0.62 48,000-0.63 212,000-0.62
140,000-0.61 52,000-0.60 Y52,000-0.62 68,000-0.62
Y8,000-0.62 160,000-0.63 Y4,000-0.63 52,000-0.64
4,000-0.63 ]< 144,000-0.64 >
8509 威揚酒業控股 < >[ 4,000-0.72 4,000-0.79 ]/-//[ 4,000-0.71 4,000-0.70
]< >
8510 TOPSTANDARDCORP < >[ 100,000-0.097 ]/-//[ 40,000-0.119 ]< >
8511 民富國際 < >[ ]/-//[ 16,000-1.20 2,000-1.25 ]< >
8513 加和國際控股 < >[ 20,000-0.124 ]/-//[ 20,000-0.12 ]< >
8519 新享時代 < >[ ]/-//[ 60,000-0.119 ]< >
8521 智雲國際控股 < 5,000-1.60 >[ 5,000-1.53 5,000-1.57 D4,000-1.49
5,000-1.52 5,000-1.53 15,000-1.52 ]/-//[ 5,000-1.51
5,000-1.52 5,000-1.57 60,000-1.54 20,000-1.55
5,000-1.57 ]< >
8526 榮豐集團亞洲 < >[ 30,000-0.23 ]/-//[ ]< >
8529 優博控股 < >[ 25,000-0.183 Y130,000-0.182 ]/-//[ 295,000-0.183 ]
< >
8535 熒德控股 < >[ 20,000-0.144 20,000-0.159 20,000-0.155 ]/-//[
20,000-0.154 40,000-0.151 200,000-0.15 Y20,000-0.15
180,000-0.148 Y20,000-0.15 ]< 100,000-0.148 >
8536 TL NATURAL GAS < >[ ]/-//[ 260,000-0.228 50,000-0.223 ]< >
8537 創輝珠寶 < >[ 10,000-0.202 90,000-0.201 ]/-//[ 10,000-0.201
10,000-0.199 40,000-0.198 20,000-0.201 30,000-0.205 ]< >
8540 勝利證券 < >[ 2,000-5.13 2,000-5.01 Y8,000-5.01 22,000-5.00
2,000-4.99 2,000-5.00 2,000-5.12 2,000-4.97 6,000-4.96
2,000-4.97 2,000-4.98 2,000-5.01 10,000-4.99 4,000-4.98
]/-//[ 10,000-4.98 2,000-5.02 4,000-4.99 4,000-4.98
Y2,000-4.98 4,000-4.98 14,000-4.96 6,000-4.95
10,000-4.96 8,000-4.98 2,000-5.02 ]< >
8545 佰悅集團 < >[ 56,000-0.04 8,000-0.039 176,000-0.04 160,000-0.039
]/-//[ 48,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.242 90,000-0.24 50,000-0.241
110,000-0.244 50,000-0.243 210,000-0.241 ]/-//[
120,000-0.241 100,000-0.244 Y4,100,000-0.245
30,000-0.255 90,000-0.25 10,000-0.255 30,000-0.25
Y10,000-0.25 190,000-0.25 130,000-0.245 60,000-0.244
330,000-0.243 30,000-0.245 20,000-0.25 ]< >
8570 嘉鼎國際集團 < >[ 3,500-0.96 3,500-0.90 5,000-0.95 Y5,000-0.95
20,000-0.96 2,000-0.92 7,500-0.91 ]/-//[ 38,000-0.96
92,000-0.97 D300-0.92 ]< >
8572 華泰瑞銀股權 < >[ 240,000-0.011 D5,694-0.011 280,000-0.017
D1,307-0.011 310,000-0.018 D417-0.016 20,000-0.018
120,000-0.017 160,000-0.016 D1,062-0.004 100,000-0.016
D5,055-0.01 190,000-0.016 D1,543-0.01 50,000-0.016
50,000-0.015 D8,750-0.011 10,000-0.015 10,000-0.018
800,000-0.017 30,000-0.018 D9,562-0.014 540,000-0.018
910,000-0.016 D875-0.012 30,000-0.016 D2,812-0.01
D9,789-0.012 10,000-0.016 710,000-0.015 10,000-0.014
30,000-0.015 D11,995-0.011 290,000-0.015 D3,750-0.003
10,000-0.015 D562-0.011 200,000-0.015 D5,429-0.014 ]/-//
[ 250,000-0.015 D2,831-0.01 1,320,000-0.015
D9,375-0.014 D6,875-0.006 50,000-0.015 D6,250-0.015
50,000-0.015 10,000-0.016 10,000-0.017 290,000-0.018
Y100,000-0.018 10,000-0.018 10,000-0.02 Y70,000-0.02
200,000-0.018 D2,188-0.01 10,000-0.022 50,000-0.016
10,000-0.022 D6,250-0.013 300,000-0.017 160,000-0.016
40,000-0.015 10,000-0.02 D950-0.013 130,000-0.016
D1,250-0.012 210,000-0.019 30,000-0.017 D7,500-0.005
20,000-0.017 210,000-0.02 D1,575-0.013 20,000-0.017
30,000-0.02 D2,500-0.013 10,000-0.018 D1,557-0.012
290,000-0.018 300,000-0.017 680,000-0.016
1,820,000-0.015 D643-0.011 400,000-0.015 240,000-0.018
80,000-0.019 370,000-0.02 D6,250-0.013 Y200,000-0.022
50,000-0.024 30,000-0.023 500,000-0.022 350,000-0.024
40,000-0.03 D9,187-0.015 D186-0.016 D7,500-0.017
D6,375-0.019 20,000-0.028 D3,248-0.011 10,000-0.026
10,000-0.022 10,000-0.028 D2,530-0.02 D3,993-0.022
D2,418-0.02 10,000-0.024 700,000-0.023 20,000-0.024
30,000-0.027 10,000-0.026 200,000-0.023 280,000-0.021
10,000-0.024 50,000-0.019 D8,750-0.022 D5,000-0.016
10,000-0.026 D10,625-0.014 500,000-0.019 280,000-0.018
10,000-0.015 1,300,000-0.018 Y10,000-0.018 ]< >
8603 亮晴控股 < >[ 40,000-2.04 10,000-2.11 20,000-2.12 10,000-2.23
10,000-2.14 20,000-2.11 ]/-//[ 20,000-2.25 ]< >
8606 倢冠控股 < >[ 20,000-0.079 ]/-//[ 580,000-0.075 ]< >
8611 九福來 < >[ 110,000-0.90 105,000-0.92 5,000-0.93 15,000-0.92 ]
/-//[ 30,000-0.92 Y20,000-0.92 15,000-0.92 5,000-0.93
Y50,000-0.93 65,000-0.92 Y100,000-0.92 55,000-0.92 ]<
100,000-0.92 >
8612 維亮控股 < >[ 60,000-0.086 ]/-//[ ]< >
8613 東方支付集團控股 < >[ ]/-//[ 10,000-0.065 10,000-0.068 ]< >
8616 新威工程集團 < >[ ]/-//[ 160,000-0.054 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.265 20,000-0.255 30,000-0.25 20,000-0.249
]/-//[ ]< >
8620 亞洲速運 < >[ 10,000-0.10 Y15,000-0.10 ]/-//[ 1,000,000-0.10 ]< >
8621 METROPOLIS CAP < >[ 40,000-0.031 8,000-0.032 8,000-0.033 8,000-0.031 ]
/-//[ ]< >
8622 華康生物醫學 < >[ 16,000-0.395 48,000-0.40 8,000-0.395 24,000-0.40
24,000-0.395 8,000-0.39 72,000-0.395 ]/-//[
280,000-0.39 80,000-0.385 56,000-0.38 64,000-0.39
16,000-0.395 ]< >
8635 大象控股集團 < 8,000-1.68 >[ 8,000-1.67 100,000-1.68 56,000-1.69
12,000-1.68 8,000-1.67 4,000-1.68 8,000-1.67
Y4,000-1.66 28,000-1.66 72,000-1.65 Y8,000-1.66
8,000-1.64 4,000-1.66 40,000-1.64 212,000-1.66
48,000-1.67 16,000-1.65 20,000-1.64 4,000-1.63
4,000-1.66 24,000-1.63 4,000-1.65 80,000-1.63
Y16,000-1.62 52,000-1.62 12,000-1.65 36,000-1.63
8,000-1.61 Y12,000-1.61 24,000-1.61 160,000-1.60
Y20,000-1.61 4,000-1.61 Y4,000-1.61 8,000-1.62
Y4,000-1.60 4,000-1.63 Y4,000-1.63 16,000-1.63
4,000-1.62 64,000-1.61 24,000-1.60 4,000-1.59
4,000-1.60 40,000-1.59 40,000-1.60 20,000-1.58
12,000-1.59 Y12,000-1.58 12,000-1.58 Y4,000-1.58
36,000-1.58 196,000-1.57 16,000-1.59 4,000-1.60
24,000-1.59 4,000-1.60 20,000-1.59 Y20,000-1.59
20,000-1.59 Y4,000-1.61 16,000-1.61 Y4,000-1.62
4,000-1.62 4,000-1.61 28,000-1.60 8,000-1.59
52,000-1.58 180,000-1.57 24,000-1.61 8,000-1.59
24,000-1.58 84,000-1.57 80,000-1.56 60,000-1.58
12,000-1.56 12,000-1.58 72,000-1.56 8,000-1.58
Y12,000-1.58 40,000-1.58 4,000-1.57 32,000-1.56
36,000-1.55 Y4,000-1.55 8,000-1.56 44,000-1.54
8,000-1.56 44,000-1.54 20,000-1.55 Y4,000-1.55
Y28,000-1.53 20,000-1.53 Y36,000-1.55 64,000-1.53
8,000-1.52 8,000-1.53 44,000-1.52 116,000-1.51
8,000-1.52 4,000-1.53 4,000-1.51 44,000-1.52
100,000-1.53 16,000-1.52 4,000-1.53 32,000-1.51
24,000-1.50 36,000-1.49 20,000-1.51 52,000-1.50
16,000-1.49 4,000-1.50 40,000-1.49 8,000-1.50
64,000-1.49 4,000-1.48 Y4,000-1.48 32,000-1.48
60,000-1.49 184,000-1.50 32,000-1.51 48,000-1.53
Y8,000-1.54 4,000-1.54 40,000-1.51 4,000-1.53
172,000-1.52 80,000-1.51 Y56,000-1.51 16,000-1.52
Y40,000-1.53 8,000-1.53 72,000-1.52 136,000-1.51
4,000-1.52 4,000-1.50 Y4,000-1.50 108,000-1.50
8,000-1.51 44,000-1.50 12,000-1.51 4,000-1.52
84,000-1.51 56,000-1.52 8,000-1.53 Y32,000-1.53
120,000-1.53 Y16,000-1.54 4,000-1.54 8,000-1.53
24,000-1.52 Y68,000-1.52 152,000-1.52 4,000-1.54
Y4,000-1.54 24,000-1.54 4,000-1.55 172,000-1.54
28,000-1.53 12,000-1.54 92,000-1.55 72,000-1.56
4,000-1.57 60,000-1.56 4,000-1.57 4,000-1.56
28,000-1.55 92,000-1.54 48,000-1.55 12,000-1.57
56,000-1.56 Y40,000-1.56 52,000-1.56 12,000-1.54
8,000-1.53 68,000-1.56 8,000-1.57 8,000-1.56
32,000-1.54 20,000-1.55 12,000-1.56 140,000-1.55
56,000-1.56 4,000-1.57 12,000-1.56 4,000-1.57
48,000-1.56 64,000-1.55 4,000-1.56 24,000-1.55
180,000-1.54 8,000-1.55 32,000-1.54 240,000-1.53
56,000-1.52 Y8,000-1.52 396,000-1.52 20,000-1.53
60,000-1.52 20,000-1.53 2,184,000-1.52 176,000-1.53
316,000-1.52 320,000-1.51 48,000-1.53 132,000-1.52
696,000-1.51 116,000-1.53 88,000-1.52 312,000-1.51
4,000-1.53 28,000-1.52 172,000-1.51 96,000-1.53
32,000-1.54 4,000-1.53 4,000-1.54 8,000-1.51
40,000-1.53 4,000-1.54 84,000-1.53 4,000-1.52
24,000-1.51 4,000-1.53 156,000-1.52 12,000-1.53
96,000-1.52 12,000-1.53 40,000-1.52 60,000-1.51
4,000-1.52 52,000-1.51 36,000-1.50 4,000-1.51
64,000-1.50 Y12,000-1.50 180,000-1.50 24,000-1.49
4,000-1.50 240,000-1.49 76,000-1.51 8,000-1.50
Y12,000-1.50 4,000-1.51 ]/-//[ 128,000-1.51
Y16,000-1.52 4,000-1.52 Y16,000-1.52 24,000-1.52
Y8,000-1.53 132,000-1.53 4,000-1.54 52,000-1.53
80,000-1.52 40,000-1.53 32,000-1.54 Y8,000-1.54
32,000-1.54 Y12,000-1.54 84,000-1.54 16,000-1.53
4,000-1.54 16,000-1.53 4,000-1.54 8,000-1.53 4,000-1.54
4,000-1.53 96,000-1.52 4,000-1.54 4,000-1.52
Y4,000-1.53 4,000-1.52 172,000-1.51 120,000-1.52
60,000-1.53 60,000-1.52 32,000-1.53 16,000-1.52
4,000-1.53 12,000-1.52 4,000-1.53 16,000-1.52
108,000-1.53 12,000-1.54 4,000-1.53 216,000-1.54
32,000-1.55 84,000-1.54 84,000-1.55 32,000-1.56
Y20,000-1.56 76,000-1.57 Y16,000-1.57 8,000-1.57
232,000-1.58 200,000-1.59 120,000-1.60 Y64,000-1.60
56,000-1.60 16,000-1.61 404,000-1.62 108,000-1.63
16,000-1.65 16,000-1.63 20,000-1.62 12,000-1.64
148,000-1.65 20,000-1.66 216,000-1.67 16,000-1.68
16,000-1.67 4,000-1.68 24,000-1.67 16,000-1.65
8,000-1.66 8,000-1.67 8,000-1.68 4,000-1.67 8,000-1.68
20,000-1.67 4,000-1.66 16,000-1.67 4,000-1.66
100,000-1.67 136,000-1.68 168,000-1.69 92,000-1.67
48,000-1.68 720,000-1.69 60,000-1.68 Y44,000-1.69
40,000-1.67 44,000-1.68 36,000-1.69 52,000-1.68
88,000-1.69 4,000-1.70 20,000-1.72 40,000-1.71
4,000-1.69 4,000-1.71 4,000-1.69 48,000-1.68
64,000-1.67 8,000-1.69 132,000-1.67 12,000-1.68
48,000-1.66 52,000-1.67 4,000-1.66 4,000-1.67
32,000-1.66 4,000-1.67 12,000-1.66 4,000-1.67
4,000-1.66 8,000-1.67 4,000-1.66 4,000-1.68 4,000-1.66
4,000-1.67 8,000-1.66 68,000-1.65 4,000-1.66
136,000-1.64 4,000-1.66 8,000-1.64 4,000-1.65
4,000-1.64 Y4,000-1.65 4,000-1.66 112,000-1.64
8,000-1.63 Y4,000-1.64 12,000-1.64 60,000-1.63
512,000-1.62 40,000-1.63 104,000-1.64 Y304,000-1.64
24,000-1.63 4,000-1.66 8,000-1.63 8,000-1.64 4,000-1.65
4,000-1.63 8,000-1.62 124,000-1.61 108,000-1.60
4,000-1.61 20,000-1.60 180,000-1.59 Y4,000-1.59
16,000-1.59 Y4,000-1.60 100,000-1.58 8,000-1.59
4,000-1.58 4,000-1.59 4,000-1.58 4,000-1.59 36,000-1.58
24,000-1.59 44,000-1.58 180,000-1.59 12,000-1.60
28,000-1.59 4,000-1.60 12,000-1.59 4,000-1.60
20,000-1.59 Y4,000-1.60 128,000-1.58 40,000-1.59
40,000-1.61 4,000-1.64 36,000-1.59 24,000-1.62
4,000-1.64 4,000-1.59 32,000-1.63 64,000-1.64
8,000-1.66 ]< 300,000-1.64 >
8637 元續科技 < >[ 30,000-1.50 33,000-1.58 19,000-1.59 Y1,000-1.57
11,000-1.54 2,000-1.53 11,000-1.52 33,000-1.51
90,000-1.50 ]/-//[ 7,000-1.50 6,000-1.54 10,000-1.51
5,000-1.52 ]< >
8645 比特元宇宙 < >[ Y6,000-0.82 30,000-0.82 6,000-0.84 54,000-0.86
6,000-0.83 ]/-//[ 54,000-0.82 6,000-0.80 48,000-0.78
12,000-0.77 6,000-0.81 ]< >
8657 TRUE PARTNER < >[ Y40,000-0.53 ]/-//[ ]< >
8659 易和國際控股 < >[ 5,000-0.172 100,000-0.17 15,000-0.171 ]/-//[
5,000-0.171 100,000-0.17 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8079 仍志集團控股 < >[ 1,200,000-0.60 ]/-//[ ]< >
8083 有贊 < >[ 5,000,000-0.22 3,300,000-0.22 2,728,000-0.219
3,824,000-0.227 ]/-//[ 4,000,000-0.232 2,664,000-0.231 ]
< >
8095 北大青鳥環宇 < >[ 702,000-1.24 ]/-//[ ]< >
8187 積木集團 < >[ 2,410,000-0.40 2,000,000-0.445 ]/-//[
3,640,000-0.435 1,240,000-0.435 ]< >
8198 加i科技 < >[ 308,000-3.98 ]/-//[ ]< >
8250 都都控股 < >[ ]/-//[ Y14,350,000-0.166 ]< >
8299 大唐黃金 < >[ 1,800,000-0.46 1,320,000-0.485 1,680,000-0.485
1,056,000-0.485 1,368,000-0.485 1,104,000-0.485
2,400,000-0.465 1,944,000-0.46 ]/-//[ 1,248,000-0.46
1,800,000-0.45 1,128,000-0.45 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ Y4,100,000-0.245 ]< >
8635 大象控股集團 < >[ 764,000-1.52 840,000-1.52 388,000-1.51 ]/-//[
388,000-1.62 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
06/10/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (06/10/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
06/10/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 493,672,965
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 25,788,000 5,739,412 928,384,200 207,639,521
8137 洪橋集團 30,000 15,420 7,424,000 3,746,710
8279 亞博科技控股 124,000 26,948 11,360,000 2,408,620
交易成交股數 : 25,942,000 947,168,200
交易成交金額 :
HKD證券 - HKD 5,781,780 HKD 213,794,851
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 25,942,000
賣空交易成交金額 ： HKD 5,781,780
市場總成交 ： HKD 462,235,154
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 462,235,154
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 25,942,000
賣空交易成交金額 ： HKD 5,781,780
市場總成交 ： HKD 462,235,154
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在06/10/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 38,480,000 7,293,076
8137 洪橋集團 128,000 67,240
8279 亞博科技控股 28,000 6,340
交易成交股數 : 38,636,000
交易成交金額 :
HKD 證券 - HKD 7,366,656
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 38,636,000
賣空交易成交金額 : HKD 7,366,656
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-