190/251009
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 09 OCT 2025 (星期四 THURSDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 224 易所創業板指數 INDEX 21.55 21.89 -0.34 -1.553
上升股份 Advanced : 66
下降股份 Declined : 108
無變股份 Unchanged : 142
是日成交 Today's Turnover:
金額(HK$): 510,830,632
股數(Shares): 1,294,046,059
宗數(Deals): 25,566
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8299 GT GOLD 大唐黃金 HKD 198,318,398 399,321,667 0.53 0.46
8083 YOUZAN 有贊 HKD 147,033,804 640,232,000 0.244 0.218
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 34,644,740 23,667,000 1.55 1.37
8635 ELEPHANT HLDGS 大象控股集團 HKD 20,206,610 12,648,000 1.67 1.51
8178 CHINA INFO TECH 中國信息科技 HKD 15,166,045 17,051,250 1.36 0.75
8507 I.CENTURY HLDG 愛世紀集團 HKD 11,411,760 17,244,000 0.75 0.58
8198 CRYPTO FLOW 加i科技 HKD 11,253,120 2,904,000 4.05 3.75
8239 CAPITAL FIN 首都金融控股 HKD 8,482,458 1,047,760 9.88 7.53
8472 LAPCO HOLDINGS 立高控股 HKD 4,734,860 7,158,000 0.78 0.62
8427 WS-SK TARGET 萬順瑞強集團 HKD 4,312,328 125,200 36.00 33.58
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 640,232,000 147,033,804 0.244 0.218
8299 GT GOLD 大唐黃金 HKD 399,321,667 198,318,398 0.53 0.46
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 23,667,000 34,644,740 1.55 1.37
8406 CHINA ORAL IND 中國口腔產業 HKD 18,860,000 1,951,770 0.112 0.09
8507 I.CENTURY HLDG 愛世紀集團 HKD 17,244,000 11,411,760 0.75 0.58
8178 CHINA INFO TECH 中國信息科技 HKD 17,051,250 15,166,045 1.36 0.75
8635 ELEPHANT HLDGS 大象控股集團 HKD 12,648,000 20,206,610 1.67 1.51
8082 QINGHUA HOLD 擎華控股 HKD 10,950,000 1,290,290 0.13 0.111
8472 LAPCO HOLDINGS 立高控股 HKD 7,158,000 4,734,860 0.78 0.62
8238 WINTO GROUP 惠陶集團 HKD 6,746,104 2,662,153 0.465 0.33
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.145 0.125 0.169 0.145 0.145 0.145 54,000 7,830
8005 YUXING INFOTECH裕興科技 HKD 0.085 0.084 0.087 0.091 0.084 0.085 260,000 22,306
8006 SINO SPLENDID 華泰瑞銀 HKD 0.123 0.114 0.116 0.126 0.113 0.114 671,750 77,068
8007 GLOBALSTRAT 環球戰略集團 HKD 0.25 0.25 0.265 0.27 0.25 0.25 72,244 19,216
8013 ECI TECH HKD 0.059 0.056 0.059 0.059 0.057 0.059 860,000 49,880
* 8017 TRADEGO 捷利交易寶 HKD 2.12 2.05 2.07 2.12 2.05 2.05 1,748,000 3,628,320
8018 FINSOFT FIN 匯財金融投資 HKD 0.04 0.041 0.044 0.045 0.041 0.044 300,000 12,380
8019 HAO WEN HLDGS 皓文控股 HKD 0.31 0.265 0.295 0.29 0.265 0.28 86,000 23,610
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.021 0.023 - - 0.023 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.019 0.019 0.02 0.02 0.019 0.019 1,240,000 23,660
8023 KWONG MAN KEE 鄺文記 HKD 0.295 0.243 0.295 - - 0.295 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.375 0.35 0.375 0.38 0.375 0.375 206,000 77,480
8027 KPM HOLDING 吉輝控股 HKD 0.129 0.111 - - - 0.129 - -
8028 TIMELESS 天時資源 HKD 0.46 0.45 0.465 0.47 0.445 0.445 960,000 435,600
8029 IMPERIUM FIN GP帝國金融集團 HKD 1.32 1.20 1.21 1.25 0.91 1.21 655,500 757,965
* 8030 FENGYINHE 豐銀禾控股 HKD 8.75 8.50 8.64 9.09 8.42 8.63 260,000 2,261,950
8031 ETS GROUP 易通訊集團 HKD 0.164 0.164 0.176 - - 0.164 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.132 0.117 0.138 - - 0.132 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.067 0.063 0.064 0.064 0.063 0.064 90,000 5,700
8036 EBROKER GROUP 電子交易集團 HKD 0.034 0.033 0.035 0.035 0.034 0.035 1,450,000 49,520
8037 CH BIOTECH SER 中國生物科技服務 HKD 1.03 1.00 1.02 1.03 0.99 1.00 140,000 143,550
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.30 0.28 0.29 0.31 0.285 0.285 395,000 115,900
8041 INTELLIMARK AI 中微智碼 HKD 0.76 0.73 0.74 0.77 0.74 0.74 660,000 497,000
8042 KOS INTL 高奧士國際 HKD 0.044 0.04 0.043 0.042 0.041 0.042 330,000 13,560
8043 ATLINKS HKD 0.193 0.183 0.194 - - 0.193 - -
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.17 2.15 2.21 2.20 2.20 2.20 12,000 26,400
8050 QUANTUM THINK 量子思維 HKD 0.435 0.425 0.435 0.445 0.415 0.425 770,000 327,370
8051 CIRCUTECH 訊智海 HKD 3.21 3.05 3.39 3.10 3.10 3.10 1,000 3,100
8052 LUK HING ENT 陸慶娛樂 HKD 0.062 0.056 0.062 - - 0.062 - -
8056 LIFE CONCEPTS 生活概念 HKD 0.208 0.207 0.209 0.211 0.202 0.207 151,000 31,052
8057 MADISON HLDG 麥迪森控股 HKD 0.091 0.088 0.089 - - 0.089 - -
8059 GLORY FLAME 朝威控股 HKD 0.014 0.014 0.015 0.016 0.014 0.014 510,000 7,390
8060 GLOBAL LINK 國聯通信 HKD 0.102 0.094 0.104 - - 0.102 1,000 89
8062 EFT SOLUTIONS 俊盟國際 HKD 0.285 0.28 0.30 0.29 0.29 0.29 5,000 1,450
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.119 0.119 0.125 0.119 0.119 0.119 40,000 4,760
8066 PHOENITRON HOLD品創控股 HKD 0.60 0.57 0.59 0.60 0.57 0.59 40,000 23,550
8067 OUC HOLDINGS 東方大學城控股 HKD 0.295 0.355 0.37 0.40 0.31 0.37 362,000 131,135
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.038 0.036 0.038 0.039 0.039 0.038 100,000 3,900
8070 KEEN OCEAN 僑洋國際控股 HKD 0.64 0.60 0.62 0.62 0.59 0.60 235,000 141,050
8071 CH NETCOMTECH 中彩網通控股 HKD 0.023 0.022 0.023 0.024 0.022 0.023 6,055,000 133,505
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.295 0.295 0.31 0.295 0.295 0.295 40,906 12,053
8073 SFSY NEW MAT 水發興業新材料 HKD 0.27 0.221 0.27 - - 0.27 - -
8076 SING LEE 新利軟件 HKD 0.028 0.029 0.032 0.033 0.029 0.032 175,000 5,235
8079 WISDOMCOME GP 仍志集團控股 HKD 0.60 0.54 0.67 0.60 0.60 0.60 370,003 222,001
8080 NAS HOLDINGS 北亞策略 HKD 0.445 0.385 0.445 - - 0.445 5,000 2,030
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.02 0.019 0.02 0.021 0.02 0.02 1,440,000 29,000
8082 QINGHUA HOLD 擎華控股 HKD 0.12 0.12 0.121 0.13 0.111 0.121 10,950,000 1,290,290
* 8083 YOUZAN 有贊 HKD 0.233 0.218 0.22 0.244 0.218 0.218 640,232,000 147,033,804
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.80 5.31 5.90 5.85 5.80 5.85 30,000 175,000
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.038 0.035 0.038 0.035 0.035 0.035 10,000 350
8092 ITE HOLDINGS HKD 0.038 0.033 0.039 0.038 0.038 0.038 132,000 5,016
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.121 0.116 0.119 0.121 0.115 0.116 1,255,000 148,600
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 1.39 1.51 1.52 1.55 1.37 1.52 23,667,000 34,644,740
8096 TASTY CONCEPTS 賞之味 HKD 0.161 0.161 0.171 0.161 0.161 0.161 50,000 8,050
8098 CL GROUP 昌利控股 HKD 0.044 0.046 0.051 0.049 0.046 0.049 400,000 19,330
8100 FAMOUS TECH INT名科國際 HKD 0.30 0.25 0.30 - - 0.30 174 43
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.142 0.142 0.155 0.142 0.142 0.142 1,500 213
8106 SHENGHUA LANDE 升華蘭德 HKD 0.445 0.43 0.435 0.445 0.42 0.43 580,000 248,625
8107 FICUS TECH 細葉榕科技 HKD 0.53 0.455 0.495 0.54 0.455 0.50 420,000 206,925
8111 CT IND GROUP 中國科技產業集團 HKD 0.112 0.105 0.116 - - 0.112 - -
8112 CORNERSTONE FIN基石金融 HKD 0.128 0.123 0.152 - - 0.128 - -
8113 V&V TECH 時騰科技 HKD 0.45 0.39 0.45 - - 0.45 14 5
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.12 4.14 - - - 4.14 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.093 0.085 0.091 0.099 0.09 0.091 390,000 35,480
8118 BORTEX GLOBAL 濠亮環球 HKD 0.126 0.117 0.124 0.131 0.117 0.117 736,000 90,920
8120 CH DEMETER FIN 國農金融投資 HKD 0.51 0.36 0.51 0.50 0.50 0.50 90,096 45,035
8121 GUOEN HOLDINGS 國恩控股 HKD 0.92 0.90 0.96 0.96 0.94 0.94 20,000 19,000
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 - - 0.01 - -
8125 CHINA NEW HLDGS中新控股 HKD 0.315 0.305 0.33 0.31 0.30 0.31 40,000 12,800
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.04 0.04 0.041 0.04 0.04 0.04 472,000 18,880
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.14 0.133 0.14 0.142 0.141 0.14 70,000 9,930
8132 CENTURY EN INTL百能國際能源 HKD 0.078 0.074 0.082 0.077 0.073 0.074 2,524,500 190,883
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.41 0.39 0.435 - - 0.41 - -
8136 IMS GROUP 英馬斯集團 HKD 0.042 0.041 0.042 0.042 0.041 0.042 880,000 36,600
* 8137 HONBRIDGE 洪橋集團 HKD 0.51 0.49 0.50 0.51 0.49 0.50 4,018,000 1,998,320
8139 CHANGAN RH 長安仁琚@ HKD 1.51 1.51 1.60 1.60 1.44 1.60 11,500 17,960
8140 BOSATECH 人和科技 HKD 0.121 0.121 0.125 0.125 0.122 0.125 80,000 9,770
8143 GF HEALTHCARE 金威醫療 HKD 0.19 0.188 0.19 0.192 0.188 0.188 415,600 79,110
8146 GRACEWINE 怡園酒業 HKD 0.116 0.116 0.12 0.117 0.116 0.117 210,000 24,360
* 8147 MILLENNIUM PG 匯思太平洋 HKD 0.83 0.80 0.84 0.83 0.80 0.83 3,278,600 2,688,274
8148 WUXI LIFE 悟喜生活 HKD 0.77 0.67 0.98 - - 0.77 - -
8149 ALTUS HLDGS 浩德控股 HKD 0.109 0.108 0.112 - - 0.109 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.062 0.056 0.064 - - 0.062 - -
8153 JIADING INT-NEW嘉鼎國際集團－新 HKD 0.96 1.02 1.06 1.07 0.96 1.04 141,017 146,463
8156 SINOPHARM TECH 國藥科技股份 HKD 0.21 0.202 0.227 0.209 0.209 0.209 10,080 2,104
8158 CRMI 中國再生醫學 HKD 0.69 0.62 0.74 0.68 0.63 0.68 50,000 33,750
8159 CU VENTURE INV 新華聯合投資 HKD 0.093 0.088 0.09 0.093 0.088 0.088 280,000 25,195
8160 GOLDWAY EDU HKD 0.325 0.31 0.35 0.305 0.305 0.31 12,480 3,796
8161 MEDINET GROUP 醫匯集團 HKD 0.60 0.43 0.70 - - 0.60 - -
8162 LOCO HK 港銀控股 HKD 0.57 0.54 0.55 0.60 0.54 0.55 870,000 495,600
8163 NOIZ GROUP 聲揚集團 HKD 0.101 0.10 0.101 - - 0.101 - -
8168 AMASSE CAPITAL 寶積資本 HKD 0.085 0.086 0.087 0.096 0.076 0.086 1,010,000 88,310
8169 ECO-TEK HLDGS 環康集團 HKD 0.038 0.036 0.038 - - 0.038 - -
8172 LAJIN ENT 拉近網娛 HKD 0.305 0.233 0.29 - - 0.29 16,000 3,690
8173 HEPHAESTUS HLDG客思控股 HKD 0.15 0.162 0.166 0.185 0.14 0.162 993,282 167,918
8176 SUPERROBOTICS 超人智能 HKD 0.079 0.079 0.08 0.08 0.079 0.08 1,870,000 148,705
* 8178 CHINA INFO TECH中國信息科技 HKD 1.60 0.78 0.79 1.36 0.75 0.79 17,051,250 15,166,045
8179 PALINDA GROUP 百利達集團控股 HKD 0.013 0.012 0.013 0.014 0.012 0.013 4,790,280 62,336
8181 KS SMART MGMT 港深智能管理 HKD 0.058 0.055 0.058 0.055 0.055 0.055 8,000 440
8186 ALMANA 曼妠 HKD 0.365 0.31 0.34 0.345 0.30 0.34 235,018 76,680
8187 JIMU GROUP 積木集團 HKD 0.415 0.415 0.42 0.415 0.395 0.415 360,000 147,775
8188 GME GROUP 駿傑集團控股 HKD 1.06 1.06 1.07 1.07 1.06 1.07 144,000 153,680
8189 TEDA BIOMEDICAL泰達生物 HKD 0.41 0.405 0.41 0.415 0.395 0.41 3,370,000 1,352,975
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.164 0.15 0.158 0.17 0.15 0.15 3,558,000 577,854
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.158 - - - - 0.158 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.28 1.26 1.28 1.30 1.25 1.28 380,000 483,820
8196 FUTIAN HOLDINGS福田股份 HKD 0.86 0.81 0.84 0.87 0.83 0.84 2,016,000 1,731,520
* 8198 CRYPTO FLOW 加i科技 HKD 4.00 3.77 3.84 4.05 3.75 3.84 2,904,000 11,253,120
8200 SAU SAN TONG 修身堂 HKD 0.56 0.55 0.59 0.57 0.55 0.57 9,000 5,000
8201 PPS INT'L 寶聯控股 HKD 0.065 0.063 0.07 0.07 0.066 0.069 290,000 19,600
8203 KAISUN HOLDINGS凱順控股 HKD 0.335 0.29 0.33 - - 0.33 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.435 0.455 0.50 - - 0.455 - -
8206 S ROBOT EDU 神通機器人教育 HKD 0.046 0.044 0.045 0.047 0.044 0.044 548,000 25,044
8208 WMCH GLOBAL HKD 0.105 0.101 0.102 0.101 0.10 0.101 474,000 47,688
8210 DLC ASIA 衍匯亞洲 HKD 0.066 0.057 0.058 0.063 0.056 0.057 460,000 26,700
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.33 0.30 0.395 - - 0.33 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.26 0.25 0.255 0.26 0.25 0.255 1,025,625 260,987
8218 ECHO INT HOLD 毅高國際控股 HKD 0.149 0.145 0.15 0.15 0.15 0.15 60,000 9,000
8219 HANVEY GROUP 恆偉集團控股 HKD 0.199 0.201 0.215 0.24 0.193 0.214 1,740,000 357,460
8220 BINGO GROUP 比高集團 HKD 4.06 3.81 3.91 4.04 3.89 3.92 112,000 443,500
8221 GAOYU FINANCE 高裕金融 HKD 1.19 1.01 1.11 1.27 1.06 1.12 222,200 256,024
8222 E LIGHTING 壹照明 HKD 0.034 0.033 0.034 - - 0.034 - -
8223 ZYY 紫元元 HKD 1.11 1.06 1.11 1.13 1.04 1.09 124,000 134,160
8225 C HEALTH GP 中國醫療集團 HKD 0.178 0.166 0.178 0.17 0.166 0.166 640,000 106,560
8226 KOALA FIN GP 樹熊金融集團 HKD 0.12 0.121 0.124 0.123 0.121 0.123 60,000 7,270
8227 HAITIAN ANTENNA海天天芋@ HKD 0.229 0.21 0.224 0.229 0.208 0.224 155,000 32,705
8229 FUTURE DATA 未來數據集團 HKD 0.60 0.50 0.61 0.62 0.58 0.61 135,000 81,250
8232 CLASSIFIED GP HKD 4.18 4.01 4.18 4.19 3.95 4.01 50,000 201,100
8237 LINK HOLDINGS 華星控股 HKD 0.425 0.39 0.435 - - 0.425 - -
* 8238 WINTO GROUP 惠陶集團 HKD 0.32 0.42 0.44 0.465 0.33 0.43 6,746,104 2,662,153
* 8239 CAPITAL FIN 首都金融控股 HKD 8.50 7.62 9.79 9.88 7.53 9.79 1,047,760 8,482,458
8241 YING KEE TEA 英記茶莊集團 HKD 0.126 0.126 0.132 0.132 0.126 0.132 60,000 7,620
8245 SHANYU GROUP 善裕集團控股 HKD 0.177 0.18 0.20 0.177 0.177 0.18 200,000 35,400
8246 ZHONGHUA GAS 中華燃氣 HKD 0.118 0.11 0.113 0.122 0.11 0.11 1,608,000 184,688
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.95 0.85 0.95 - - 0.95 - -
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.172 0.164 0.172 - - 0.171 - -
8250 DU DU HLDGS 都都控股 HKD 0.166 0.146 0.16 0.166 0.16 0.16 190,000 30,760
8257 GENES TECH 靖洋集團 HKD 0.116 0.093 0.109 0.117 0.107 0.107 570,000 64,460
8262 SUPER STRONG 宏強控股 HKD 0.06 0.063 0.071 0.078 0.06 0.071 430,000 27,390
8267 LINEKONG 藍港互動 HKD 0.67 0.64 0.65 0.70 0.63 0.65 1,075,500 713,410
8268 SMART CITY DEV 智城發展控股 HKD 0.42 0.41 0.435 - - 0.42 8,000 3,360
* 8269 WEALTH GLORY 富譽控股 HKD 0.55 0.50 0.52 0.54 0.49 0.52 6,285,834 3,174,308
8270 CHINA CBM 中國煤層氣 HKD 0.275 0.25 0.275 - - 0.275 - -
8271 GDC 環球數碼創意 HKD 0.064 0.057 0.061 0.073 0.058 0.06 2,408,000 148,256
8275 CHINA NEW CONS 中國新消費集團 HKD 0.123 0.12 0.129 - - 0.123 - -
8277 STEEDORIENTAL 駿東控股 HKD 0.14 0.13 0.144 0.138 0.127 0.134 28,000 3,730
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.216 0.216 0.219 0.224 0.217 0.219 848,000 188,540
8280 CDV HOLDINGS 中國數字視頻 HKD 0.069 0.067 0.072 0.069 0.066 0.067 272,000 18,228
8281 CH GOLD CLASSIC中國金典集團 HKD 0.12 0.12 0.14 - - 0.12 - -
8282 GAMEONE 智傲控股 HKD 0.65 0.61 0.72 - - 0.65 - -
8283 ZHONGSHI MINAN 中食民安 HKD 0.54 0.53 0.55 0.55 0.53 0.53 191,000 103,700
8285 SLING GROUP 森浩集團 HKD 0.035 0.034 0.035 0.035 0.034 0.034 160,000 5,445
8286 CCOE 長城微光 HKD 0.129 0.113 0.129 - - 0.129 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.026 0.024 0.025 0.026 0.023 0.025 2,080,000 50,300
8291 HK ENT INTL-NEW港娛國際（新） HKD 0.295 0.29 - - - 0.295 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.58 0.54 0.57 0.58 0.55 0.56 1,910,000 1,064,100
8293 SINGASIA HLDG 星亞控股 HKD 0.229 0.211 0.242 0.239 0.238 0.239 60,000 14,320
8295 KINGWISOFT TECH金慧科技 HKD 0.042 0.039 0.042 0.042 0.042 0.042 240,000 10,080
8296 SINO-LIFE GROUP中國生命集團 HKD 0.38 0.38 0.40 - - 0.38 2,000 720
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.46 0.51 0.52 0.53 0.46 0.51 399,321,667 198,318,398
8300 JIN MI FANG GP 今米房集團 HKD 0.117 0.111 0.118 0.13 0.113 0.118 1,740,000 209,480
* 8305 ST HLDGS 聖唐控股 HKD 0.46 0.455 0.46 0.465 0.45 0.455 4,230,000 1,929,400
8307 MEDICSKIN 密迪斯肌 HKD 0.135 0.126 0.147 - - 0.135 - -
8308 GUDOU HLDGS 古兜控股 HKD 0.055 0.056 0.06 0.055 0.055 0.056 316,000 17,380
8309 MANSHING GLOBAL萬成環球控股 HKD 0.06 0.056 0.061 - - 0.06 - -
8310 YANCHENG PORT 鹽城港 HKD 0.35 0.295 0.35 0.295 0.29 0.295 500,000 146,250
8311 PERFECT OPT 圓美光電 HKD 0.04 0.036 0.04 0.041 0.041 0.04 20,000 820
8313 ZACD 杰地集團 HKD 0.031 0.031 0.036 0.031 0.031 0.031 50,000 1,550
8315 CEN PLAZA HOTEL新都酒店 HKD 0.141 0.13 0.145 0.136 0.128 0.131 4,350,000 573,770
8316 CHINA HONGBAO 中國紅包 HKD 0.153 0.144 0.152 0.151 0.144 0.144 334,000 49,144
8317 FINET GROUP 財華社集團 HKD 0.111 0.102 0.123 - - 0.111 - -
8319 EXPERT SYS 思博系統 HKD 0.118 0.113 0.118 0.118 0.118 0.118 40,000 4,720
8320 AEC GROUP 沛然環保 HKD 0.104 0.101 0.104 - - 0.104 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.23 0.23 - - - 0.23 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.166 0.166 0.175 0.188 0.163 0.169 1,450,000 241,800
8328 XY ELEC STORAGE信義儲電 HKD 0.68 0.69 0.70 0.70 0.68 0.69 266,100 183,823
8329 NEP INTERLONG 海王英特龍 HKD 0.156 0.149 0.156 0.156 0.149 0.156 320,000 47,960
8331 P.B. GROUP 倍搏集團 HKD 0.168 0.158 - - - 0.168 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.375 0.34 0.375 - - 0.375 - -
8337 DIRECTEL 直通電訊 HKD 0.128 0.125 0.143 - - 0.128 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.97 0.99 1.16 1.11 0.99 0.99 125,000 134,750
8341 AESO HOLDING 艾碩控股 HKD 0.162 0.158 0.172 0.162 0.162 0.162 100,000 16,200
8347 F8 ENT Ｆ８企業 HKD 0.113 0.114 0.128 0.128 0.128 0.128 16,000 2,048
8348 BINHAI TEDA 濱海泰達物流 HKD 0.455 0.445 0.49 - - 0.45 - -
* 8349 GUIXIN GROUP 硅鑫集團 HKD 2.30 2.31 2.32 2.33 2.30 2.32 990,000 2,285,300
8350 WELL LINK SEC 立橋證券控股 HKD 0.27 0.25 0.265 0.29 0.255 0.265 3,976,000 1,113,840
8356 TSUN YIP HLDGS 進業控股 HKD 0.475 0.445 0.47 0.48 0.45 0.45 82,000 37,810
8357 REPUBLIC HC HKD 0.15 0.152 0.169 0.151 0.15 0.152 10,000 1,505
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.335 0.32 0.36 0.375 0.33 0.365 162,000 54,330
8362 WINNING TOWER 運興泰集團 HKD 0.053 0.052 0.053 0.052 0.052 0.052 80,000 4,160
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 2.43 2.35 2.38 2.50 2.35 2.35 530,600 1,287,548
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.032 0.031 0.035 0.033 0.032 0.032 200,000 6,500
8367 SIMPLICITY HLDG倩碧控股 HKD 0.221 0.215 0.245 0.22 0.22 0.22 50,000 11,000
8368 CREATIVE CHINA 中國創意控股 HKD 0.77 - 0.79 - - 0.77 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 4.79 - 4.70 4.70 4.70 4.70 11,200 52,640
8371 TASTEGOURMET GP嚐高美集團 HKD 1.83 1.84 1.88 1.88 1.86 1.88 168,000 314,440
8372 GBG HOLDINGS 君百延集團 HKD 0.105 0.102 0.112 0.103 0.103 0.103 120,000 12,360
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 1.74 1.90 1.94 1.95 1.60 1.94 270,000 516,000
8377 HARBOUR EQUINE 維港育馬 HKD 0.165 0.16 0.165 - - 0.165 40,000 6,600
8379 PRIME INTEL 懶豬科技 HKD 0.142 0.133 0.14 0.14 0.14 0.14 100,000 14,000
8385 PROSPEROUSPRINT萬里印刷 HKD 0.078 0.079 0.081 0.08 0.078 0.08 270,000 21,550
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.69 0.67 0.69 0.70 0.68 0.69 3,212,000 2,209,600
8392 SATU HOLDINGS 舍圖控股 HKD 0.039 0.036 0.04 0.035 0.035 0.036 10,000 350
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.206 0.203 0.212 0.245 0.196 0.212 1,180,000 257,200
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.043 0.042 0.045 - - 0.043 - -
8401 STREAM IDEAS 源想集團 HKD 0.104 0.094 0.097 0.109 0.091 0.097 4,738,000 455,916
8402 PLATEAU TL 高原之寶 HKD 0.153 0.146 0.152 0.153 0.147 0.147 140,000 20,920
8403 DOWWAY 天平道合 HKD 1.45 1.40 1.45 1.54 1.45 1.45 114,000 168,540
* 8406 CHINA ORAL IND 中國口腔產業 HKD 0.094 0.107 0.108 0.112 0.09 0.107 18,860,000 1,951,770
8411 K W NELSON GP HKD 0.077 0.075 0.092 - - 0.077 - -
8412 NEW AMANTE 新愛德集團 HKD 0.285 0.247 0.32 0.248 0.248 0.248 11,500 2,838
8413 ASIA GROCERY 亞洲富思 HKD 0.111 0.107 0.112 0.11 0.105 0.11 30,000 3,250
8416 HM INTL HLDGS HKD 0.097 0.091 0.097 - - 0.097 - -
8417 DADI EDU 大地教育 HKD 0.018 0.017 0.019 0.018 0.017 0.018 690,000 12,410
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.54 0.50 0.51 0.52 0.475 0.51 264,000 127,650
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.078 0.072 0.078 - - 0.078 - -
8420 NEXION TECH HKD 0.049 0.046 0.049 0.051 0.051 0.049 295,000 15,045
8422 WT GROUP ＷＴ集團 HKD 0.11 0.101 0.113 - - 0.11 - -
8423 CHI HO DEV HKD 0.05 0.046 0.05 - - 0.05 - -
8425 HING MING HLDGS興銘控股 HKD 0.065 0.065 0.077 - - 0.065 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.25 0.23 0.255 0.238 0.238 0.238 60,000 14,280
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 35.72 34.62 35.38 36.00 33.58 35.38 125,200 4,312,328
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.047 0.037 0.047 - - 0.047 - -
8430 C&N HOLDINGS 春能控股 HKD 0.174 - - - - 0.174 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.28 0.255 0.26 0.295 0.255 0.26 279,000 73,600
8432 BAR PACIFIC 太平洋酒吧 HKD 0.033 0.033 0.036 0.036 0.034 0.036 200,000 7,070
8436 TAKBO GROUP 德寶集團控股 HKD 0.227 0.224 0.238 - - 0.227 - -
8437 RMH HOLDINGS 德斯控股 HKD 0.142 0.141 - 0.142 0.142 0.142 40,400 5,284
8439 SOMERLEY CAP 新百利融資 HKD 0.35 0.35 0.38 0.35 0.35 0.35 12,000 4,200
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.155 0.135 0.169 - - 0.155 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.157 0.153 0.155 0.161 0.155 0.155 662,000 104,788
8447 MS CONCEPT HKD 0.039 0.039 0.044 - - 0.039 - -
8448 UNI PRINTSHOP 環球印館 HKD 0.485 0.46 0.55 - - 0.485 - -
8450 EDICO HOLDINGS 鉅京控股 HKD 0.115 0.116 0.122 0.123 0.115 0.122 80,000 9,320
8451 SUNLIGHT HLDGS 日光控股 HKD 0.064 0.058 0.063 - - 0.063 - -
8452 FY FINANCIAL 富銀融資股份 HKD 0.36 - 0.36 - - 0.36 - -
8455 LAI GROUP 禮建德集團 HKD 0.051 0.048 0.053 - - 0.051 - -
8456 MANSION INTL 民信國際控股 HKD 0.50 0.455 0.50 - - 0.50 - -
8460 BASETROPHY GP 基地錦標集團 HKD 0.06 0.057 0.06 0.059 0.057 0.058 580,000 33,460
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.106 0.095 0.10 0.10 0.10 0.10 5,000 500
8471 REACH NEW HLDGS新達控股 HKD 0.203 0.197 0.205 0.216 0.198 0.205 1,220,000 246,410
* 8472 LAPCO HOLDINGS 立高控股 HKD 0.65 0.74 0.77 0.78 0.62 0.77 7,158,000 4,734,860
8473 MI MING MART 彌明生活百貨 HKD 0.148 0.159 0.163 0.167 0.148 0.163 4,416,612 705,781
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 4.05 3.90 4.01 4.10 4.00 4.01 66,000 267,000
8480 FURNIWEB 飛霓控股 HKD 0.188 0.188 0.208 0.214 0.189 0.189 440,000 86,844
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.46 - - - - 0.46 - -
8482 WAN LEADER 萬勵達 HKD 0.165 0.16 0.181 - - 0.165 - -
8483 MAX SIGHT GROUP名仕快相 HKD 0.099 0.097 0.104 0.105 0.105 0.104 8,000 840
8487 ISP GLOBAL HKD 0.10 0.10 0.103 0.10 0.099 0.10 8,000 796
8489 GP LOGISTICS 裕程物流 HKD 0.148 0.14 0.152 - - 0.148 - -
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.20 0.19 0.195 0.212 0.195 0.195 690,000 141,285
8491 COOL LINK HKD 0.435 0.425 0.435 0.445 0.42 0.43 325,000 138,825
8493 DRAGON KING GP 龍皇集團 HKD 0.04 0.038 0.039 0.04 0.038 0.038 1,704,000 66,060
8495 1957 & CO. HKD 0.242 0.26 0.31 0.255 0.255 0.26 20,000 5,040
8496 GLOBAL UIN 環球友飲智能 HKD TRADING SUSPENDED 暫停買賣
8500 ICONCULTURE 天泓文創 HKD 0.285 0.28 0.295 0.285 0.28 0.285 3,080,000 877,500
8501 SANBASE CORP 莊皇集團公司 HKD 0.45 0.40 0.45 - - 0.45 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.285 0.285 0.29 0.285 0.285 0.285 80,000 22,800
* 8507 I.CENTURY HLDG 愛世紀集團 HKD 0.64 0.60 0.61 0.75 0.58 0.61 17,244,000 11,411,760
8509 WINE'S LINK 威揚酒業控股 HKD 0.70 0.70 0.74 0.74 0.74 0.74 4,000 2,960
8510 TOPSTANDARDCORP HKD 0.119 0.102 0.119 - - 0.119 - -
8511 MIN FU INTL 民富國際 HKD 1.25 1.14 1.28 1.28 1.12 1.28 70,000 85,020
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.305 0.30 0.305 - - 0.305 - -
8513 MAXWIN INT HLDG加和國際控股 HKD 0.12 0.12 0.126 0.121 0.12 0.12 620,000 74,480
8516 GRAND TALENTS 廣駿集團控股 HKD 1.28 1.19 1.30 1.29 1.15 1.19 11,000 13,320
8519 XINXIANG ERA 新享時代 HKD 0.119 0.113 0.119 0.119 0.119 0.119 40,000 4,760
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.55 1.50 1.56 1.59 1.41 1.57 210,000 316,750
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.23 0.15 0.23 0.23 0.23 0.23 100,000 23,000
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.183 0.185 0.195 0.187 0.185 0.185 170,000 31,515
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.148 0.143 0.148 0.15 0.143 0.143 840,000 123,380
8536 TL NATURAL GAS HKD 0.223 0.205 0.225 0.223 0.223 0.223 10,000 2,230
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.205 0.198 0.199 0.209 0.20 0.20 360,000 74,670
8540 VICTORY SEC 勝利證券 HKD 5.02 4.92 5.00 5.12 4.91 4.97 122,000 608,680
8545 AMUSE GROUP 佰悅集團 HKD 0.039 0.039 0.04 0.039 0.039 0.039 40,000 1,560
8547 PACIFIC LEGEND HKD 0.25 0.242 0.25 0.25 0.24 0.243 1,072,000 261,660
8569 HK ENT INTL-OLD港娛國際（舊） HKD 0.27 0.26 - - - 0.27 - -
8570 JIADING INT-OLD嘉鼎國際集團－舊 HKD 0.96 1.02 1.09 1.10 0.97 1.05 73,500 77,860
8601 BOLTEK 寶膨悸恁@ HKD 0.25 0.24 0.26 - - 0.25 - -
8603 FAMEGLOW 亮晴控股 HKD 2.25 2.13 2.46 2.27 2.14 2.14 120,000 268,300
8606 KINETIX SYSTEMS倢冠控股 HKD 0.075 0.074 0.077 0.076 0.075 0.075 150,000 11,270
8611 MINDTELL TECH 九福來 HKD 0.92 0.88 0.90 0.93 0.86 0.88 1,935,000 1,722,800
8612 WORLD SUPER 維亮控股 HKD 0.086 0.086 0.087 0.086 0.086 0.086 60,000 5,160
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.068 0.068 0.073 0.068 0.068 0.068 11,463 764
8616 SUNRAY ENG GP 新威工程集團 HKD 0.053 0.045 0.055 - - 0.053 - -
8619 NIU HOLDINGS HKD 0.25 0.255 0.265 0.265 0.26 0.26 150,000 39,100
8620 AE LOGISTICS 亞洲速運 HKD 0.10 0.089 0.10 0.10 0.089 0.089 425,000 39,355
8621 METROPOLIS CAP HKD 0.031 0.031 0.033 - - 0.031 16,000 496
8622#HUAKANG BIOMED 華康生物醫學 HKD TRADING HALTED 短暫停牌
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.129 0.123 0.135 - - 0.129 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.048 0.046 0.05 0.05 0.05 0.05 256,000 12,800
8629 SYNTRUST GK 集信國控 HKD 8.22 8.00 8.39 - - 8.22 - -
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 1.64 1.54 1.55 1.67 1.51 1.55 12,648,000 20,206,610
8637 METASURFACE 元續科技 HKD 1.52 1.49 1.50 1.53 1.47 1.49 484,000 726,100
8645 BYTE META 比特元宇宙 HKD 0.81 0.73 0.75 0.81 0.71 0.77 210,000 161,580
8646 CHINA HONGGUANG中國宏光 HKD 0.255 0.25 0.26 0.26 0.255 0.26 1,071,000 276,465
8657 TRUE PARTNER HKD 0.54 0.50 0.54 0.50 0.50 0.50 6,000 3,000
8659 YIK WO INTL 易和國際控股 HKD 0.17 0.171 0.173 0.172 0.171 0.172 145,000 24,890
8668 YING HAI GROUP 瀛海集團 HKD 0.088 0.085 0.091 0.088 0.088 0.088 20,000 1,760
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ 54,000-0.145 ]/-//[ ]< >
8005 裕興科技 < >[ 2,000-0.091 2,000-0.09 4,000-0.089 ]/-//[
2,000-0.089 20,000-0.085 20,000-0.084 110,000-0.085
60,000-0.088 40,000-0.085 ]< >
8006 華泰瑞銀 < >[ D2,812-0.113 ]/-//[ D188-0.112 10,000-0.117
30,000-0.116 230,000-0.115 20,000-0.116 10,000-0.126
Y10,000-0.115 50,000-0.113 Y20,000-0.113 100,000-0.113
20,000-0.117 Y20,000-0.117 Y30,000-0.119 10,000-0.113
D8,750-0.104 100,000-0.114 ]< >
8007 環球戰略集團 < >[ 60,000-0.27 D8-0.245 ]/-//[ D2,230-0.23 D6-0.24
10,000-0.25 ]< >
8013 ECI TECH < >[ 100,000-0.059 20,000-0.058 200,000-0.057
40,000-0.058 ]/-//[ 360,000-0.058 40,000-0.059
20,000-0.058 20,000-0.059 20,000-0.058 20,000-0.059 ]<
20,000-0.059 >
8017 捷利交易寶 < >[ 40,000-2.12 24,000-2.11 52,000-2.09 4,000-2.12
16,000-2.10 112,000-2.09 76,000-2.10 4,000-2.11
44,000-2.10 56,000-2.09 20,000-2.11 56,000-2.10
224,000-2.09 36,000-2.08 44,000-2.07 4,000-2.06 ]/-//[
24,000-2.06 Y16,000-2.07 28,000-2.06 44,000-2.07
4,000-2.08 12,000-2.07 12,000-2.06 140,000-2.07
4,000-2.08 24,000-2.07 84,000-2.06 4,000-2.05
76,000-2.07 24,000-2.05 52,000-2.06 92,000-2.05
Y16,000-2.05 140,000-2.05 Y8,000-2.07 48,000-2.07 ]<
84,000-2.05 >
8018 匯財金融投資 < >[ 280,000-0.041 20,000-0.045 ]/-//[ ]< >
8019 皓文控股 < >[ D5,000-0.25 20,000-0.29 D1,000-0.26 ]/-//[
20,000-0.27 20,000-0.265 20,000-0.28 ]< >
8021 匯隆控股 < U50,000-0.019 >[ 1,000,000-0.019 50,000-0.02
50,000-0.019 10,000-0.02 ]/-//[ 40,000-0.02
40,000-0.019 ]< >
8026 朗華國際集團 < >[ 126,000-0.375 ]/-//[ 46,000-0.38 34,000-0.375 ]< >
8028 天時資源 < >[ 400,000-0.45 80,000-0.455 80,000-0.45 120,000-0.46
40,000-0.47 40,000-0.465 ]/-//[ 40,000-0.46
20,000-0.455 Y20,000-0.455 40,000-0.455 40,000-0.45
Y20,000-0.445 20,000-0.445 ]< >
8029 帝國金融集團 < >[ 5,000-1.25 5,000-1.21 5,000-1.20 10,000-1.10
5,000-0.94 15,000-0.91 5,000-1.04 25,000-1.09
Y10,000-1.10 35,000-1.10 10,000-1.09 115,000-1.10
30,000-1.25 ]/-//[ D3,000-1.08 D3,500-1.09 10,000-1.14
30,000-1.17 5,000-1.18 50,000-1.23 30,000-1.18
55,000-1.17 10,000-1.18 D2,000-1.13 55,000-1.19
Y10,000-1.20 20,000-1.20 10,000-1.19 20,000-1.20
D2,000-1.15 50,000-1.22 Y10,000-1.20 ]< 5,000-1.21 >
8030 豐銀禾控股 < >[ 5,000-8.82 5,000-8.94 5,000-8.99 Y5,000-9.05
5,000-8.89 5,000-8.90 10,000-9.09 5,000-8.88 5,000-8.84
5,000-8.83 5,000-8.78 10,000-8.94 5,000-8.80 5,000-9.01
5,000-8.99 5,000-9.00 5,000-8.79 5,000-8.78 5,000-8.77
5,000-8.74 5,000-8.70 5,000-8.65 5,000-8.66 ]/-//[
5,000-8.66 Y5,000-8.43 5,000-8.43 15,000-8.60
5,000-8.55 5,000-8.51 5,000-8.50 10,000-8.44 5,000-8.42
10,000-8.59 5,000-8.47 5,000-8.64 30,000-8.56
Y5,000-8.50 10,000-8.48 5,000-8.60 5,000-8.63 ]< >
8035 駿高控股 < >[ 10,000-0.064 60,000-0.063 ]/-//[ ]< 20,000-0.064 >
8036 電子交易集團 < >[ 50,000-0.034 ]/-//[ 340,000-0.034 20,000-0.035
20,000-0.034 180,000-0.035 590,000-0.034 Y230,000-0.034
20,000-0.035 ]< >
8037 中國生物科技服務 < >[ 20,000-1.03 5,000-0.99 5,000-1.00 ]/-//[
Y20,000-1.03 80,000-1.03 ]< U5,000-1.00 5,000-1.00 >
8040 快意智能 < >[ 40,000-0.31 ]/-//[ 50,000-0.31 200,000-0.29
5,000-0.30 100,000-0.285 ]< >
8041 中微智碼 < >[ 20,000-0.75 80,000-0.74 20,000-0.75 ]/-//[
100,000-0.77 140,000-0.76 240,000-0.75 60,000-0.74 ]< >
8042 高奧士國際 < >[ 200,000-0.041 Y30,000-0.041 10,000-0.042 ]/-//[
Y20,000-0.041 20,000-0.042 Y50,000-0.041 ]< >
8049 吉林長龍藥業 < >[ ]/-//[ 12,000-2.20 ]< >
8050 量子思維 < >[ 294,000-0.42 76,000-0.415 70,000-0.43 ]/-//[
96,000-0.43 102,000-0.425 70,000-0.445 12,000-0.435
2,000-0.425 ]< 48,000-0.425 >
8051 訊智海 < >[ ]/-//[ 1,000-3.10 ]< >
8056 生活概念 < >[ 50,000-0.202 40,000-0.207 10,000-0.211 ]/-//[
D1,000-0.202 10,000-0.208 40,000-0.207 ]< >
8059 朝威控股 < >[ 125,000-0.016 ]/-//[ 385,000-0.014 ]< >
8060 國聯通信 < >[ ]/-//[ D1,000-0.089 ]< >
8062 俊盟國際 < >[ ]/-//[ 5,000-0.29 ]< >
8065 高萌科技 < >[ ]/-//[ 40,000-0.119 ]< >
8066 品創控股 < >[ ]/-//[ 5,000-0.60 15,000-0.59 5,000-0.57
15,000-0.59 ]< >
8067 東方大學城控股 < >[ 17,000-0.31 4,000-0.32 28,000-0.33 1,000-0.34
2,000-0.345 32,000-0.35 3,000-0.345 5,000-0.35
12,000-0.335 1,000-0.34 1,000-0.345 8,000-0.335
1,000-0.34 7,000-0.345 6,000-0.35 1,000-0.355
Y2,000-0.36 29,000-0.36 1,000-0.38 1,000-0.37
1,000-0.365 6,000-0.38 2,000-0.37 9,000-0.375
2,000-0.36 3,000-0.34 1,000-0.335 3,000-0.33
1,000-0.355 10,000-0.36 1,000-0.37 17,000-0.375
1,000-0.38 1,000-0.385 Y29,000-0.385 1,000-0.395
Y10,000-0.395 1,000-0.395 Y6,000-0.395 34,000-0.40
6,000-0.395 1,000-0.39 1,000-0.395 1,000-0.385
1,000-0.395 1,000-0.39 1,000-0.395 ]/-//[ 1,000-0.37
1,000-0.385 1,000-0.37 1,000-0.365 1,000-0.35
1,000-0.385 9,000-0.375 Y1,000-0.375 2,000-0.36
4,000-0.37 Y3,000-0.36 11,000-0.36 1,000-0.365
5,000-0.355 1,000-0.365 6,000-0.37 ]< >
8069 飛道旅遊科技 < >[ 100,000-0.039 ]/-//[ ]< >
8070 僑洋國際控股 < >[ 5,000-0.62 100,000-0.61 10,000-0.60 90,000-0.59
Y5,000-0.62 10,000-0.59 Y5,000-0.59 10,000-0.59 ]
/-//[ ]< >
8071 中彩網通控股 < >[ 10,000-0.024 235,000-0.023 500,000-0.022
25,000-0.023 740,000-0.022 5,000-0.023 1,750,000-0.022 ]
/-//[ 2,780,000-0.022 ]< 10,000-0.023 >
8072 羅馬元宇宙集團 < >[ 40,000-0.295 ]/-//[ D906-0.28 ]< >
8076 新利軟件 < >[ 50,000-0.029 95,000-0.03 ]/-//[ 20,000-0.031
5,000-0.03 5,000-0.033 ]< >
8079 仍志集團控股 < >[ 370,000-0.60 ]/-//[ D3-0.55 ]< >
8080 北亞策略 < >[ D4,000-0.415 ]/-//[ D1,000-0.37 ]< >
8081 恆泰裕集團 < >[ 50,000-0.02 20,000-0.021 ]/-//[ 1,090,000-0.02
180,000-0.021 100,000-0.02 ]< >
8082 擎華控股 < 20,000-0.13 >[ 10,000-0.127 20,000-0.128 10,000-0.126
10,000-0.128 210,000-0.13 30,000-0.129 20,000-0.128
70,000-0.12 10,000-0.126 30,000-0.125 10,000-0.124
90,000-0.125 20,000-0.123 50,000-0.122 420,000-0.121
640,000-0.12 20,000-0.118 50,000-0.112 60,000-0.119
30,000-0.117 70,000-0.118 350,000-0.119 150,000-0.115
10,000-0.116 70,000-0.115 20,000-0.114 300,000-0.112
200,000-0.113 Y10,000-0.113 20,000-0.113 280,000-0.112
10,000-0.113 20,000-0.112 240,000-0.111 200,000-0.113 ]
/-//[ 80,000-0.114 10,000-0.112 10,000-0.111
400,000-0.114 10,000-0.118 100,000-0.115 10,000-0.116
90,000-0.117 80,000-0.116 Y70,000-0.116 90,000-0.117
410,000-0.118 10,000-0.117 150,000-0.119 10,000-0.118
10,000-0.119 Y70,000-0.119 550,000-0.119 10,000-0.12
Y20,000-0.122 10,000-0.127 10,000-0.12 100,000-0.119
20,000-0.12 10,000-0.121 470,000-0.127 70,000-0.128
80,000-0.123 30,000-0.124 20,000-0.125 Y30,000-0.124
470,000-0.123 20,000-0.122 120,000-0.12 1,050,000-0.116
10,000-0.12 50,000-0.116 Y1,000,000-0.115 20,000-0.114
60,000-0.115 Y30,000-0.115 120,000-0.114 30,000-0.115
10,000-0.116 Y20,000-0.116 510,000-0.115 470,000-0.116
10,000-0.125 130,000-0.121 ]< >
8083 有贊 < 172,000-0.23 U16,000-0.23 1,468,000-0.23 >[
508,000-0.23 1,056,000-0.229 2,456,000-0.23
200,000-0.231 240,000-0.232 X16,000-0.232 72,000-0.231
1,024,000-0.233 468,000-0.234 352,000-0.233
312,000-0.234 284,000-0.232 2,284,000-0.235
220,000-0.236 40,000-0.237 100,000-0.236 280,000-0.237
Y60,000-0.238 1,472,000-0.238 1,324,000-0.239
352,000-0.24 160,000-0.239 84,000-0.238 300,000-0.239
100,000-0.238 Y280,000-0.238 144,000-0.239
1,272,000-0.238 968,000-0.237 Y252,000-0.237
924,000-0.237 296,000-0.238 1,308,000-0.236
128,000-0.235 Y300,000-0.235 640,000-0.235
136,000-0.236 604,000-0.233 Y100,000-0.232
192,000-0.232 252,000-0.231 632,000-0.23 288,000-0.229
1,152,000-0.23 X164,000-0.231 1,000,000-0.23
200,000-0.231 168,000-0.23 104,000-0.232 492,000-0.231
Y100,000-0.231 744,000-0.231 Y216,000-0.231
20,000-0.231 Y40,000-0.231 208,000-0.231 Y40,000-0.231
548,000-0.231 1,780,000-0.23 72,000-0.229 200,000-0.23
16,000-0.229 208,000-0.23 112,000-0.229 Y32,000-0.229
20,000-0.229 Y12,000-0.229 20,000-0.229 Y40,000-0.229
340,000-0.229 Y24,000-0.229 584,000-0.229 Y48,000-0.229
1,100,000-0.229 1,600,000-0.228 200,000-0.229
24,000-0.228 100,000-0.229 88,000-0.228 24,000-0.229
28,000-0.228 Y44,000-0.228 512,000-0.229 Y64,000-0.228
124,000-0.228 20,000-0.229 256,000-0.228 Y40,000-0.228
104,000-0.228 40,000-0.229 280,000-0.228 228,000-0.229
416,000-0.228 4,000-0.229 624,000-0.228 300,000-0.227
68,000-0.228 40,000-0.227 140,000-0.228 52,000-0.227
4,000-0.228 388,000-0.227 Y200,000-0.227 484,000-0.227
260,000-0.228 X168,000-0.227 256,000-0.227
Y104,000-0.227 168,000-0.227 72,000-0.228 836,000-0.227
180,000-0.228 96,000-0.227 180,000-0.228
2,588,000-0.227 Y104,000-0.227 508,000-0.228
920,000-0.229 Y204,000-0.229 1,140,000-0.229
1,384,000-0.23 Y12,000-0.23 120,000-0.23 56,000-0.231
400,000-0.23 1,344,000-0.231 240,000-0.23 56,000-0.231
320,000-0.23 188,000-0.231 Y44,000-0.231 40,000-0.231
Y24,000-0.231 212,000-0.231 Y16,000-0.231 516,000-0.231
Y4,000-0.231 204,000-0.231 Y64,000-0.231 240,000-0.231
668,000-0.232 Y40,000-0.232 876,000-0.231 20,000-0.23
40,000-0.231 24,000-0.23 32,000-0.231 432,000-0.23
X584,000-0.23 1,672,000-0.23 4,000-0.229 80,000-0.23
8,000-0.229 400,000-0.23 4,000-0.229 16,000-0.23
4,000-0.229 104,000-0.23 16,000-0.229 760,000-0.23
288,000-0.231 12,000-0.232 508,000-0.231 28,000-0.232
88,000-0.231 24,000-0.232 Y28,000-0.232 4,000-0.232
52,000-0.231 548,000-0.232 64,000-0.231 128,000-0.232
112,000-0.231 4,000-0.232 180,000-0.231 2,580,000-0.23
8,000-0.231 192,000-0.23 400,000-0.229 4,000-0.23
20,000-0.229 128,000-0.23 200,000-0.229 32,000-0.23
404,000-0.229 1,156,000-0.23 12,000-0.229 488,000-0.23
Y4,000-0.23 696,000-0.23 1,164,000-0.231 56,000-0.232
Y132,000-0.232 1,180,000-0.232 80,000-0.233
100,000-0.232 204,000-0.233 1,632,000-0.232
88,000-0.231 764,000-0.232 100,000-0.231 776,000-0.232
28,000-0.233 136,000-0.232 564,000-0.233 Y32,000-0.233
196,000-0.233 Y104,000-0.233 4,000-0.234 32,000-0.233
84,000-0.234 100,000-0.233 12,000-0.234 12,000-0.233
Y8,000-0.234 188,000-0.233 8,000-0.234 164,000-0.233
Y12,000-0.234 8,000-0.233 Y40,000-0.234 12,000-0.233
48,000-0.234 4,000-0.233 376,000-0.234 Y188,000-0.234
80,000-0.234 X164,000-0.234 32,000-0.235 52,000-0.234
4,000-0.235 12,000-0.234 128,000-0.235 12,000-0.234
20,000-0.235 16,000-0.234 68,000-0.235 12,000-0.234
712,000-0.235 4,000-0.234 1,676,000-0.235 96,000-0.236
80,000-0.235 364,000-0.236 16,000-0.237 2,124,000-0.236
84,000-0.237 Y52,000-0.237 128,000-0.236 4,000-0.237
8,000-0.236 52,000-0.237 8,000-0.236 4,000-0.237
56,000-0.236 8,000-0.237 812,000-0.236 36,000-0.237
256,000-0.236 40,000-0.237 12,000-0.236 X368,000-0.236
512,000-0.236 X120,000-0.236 288,000-0.236
Y200,000-0.236 1,124,000-0.236 804,000-0.235
80,000-0.236 100,000-0.235 252,000-0.236
1,376,000-0.235 204,000-0.234 24,000-0.235 8,000-0.234
28,000-0.235 4,000-0.234 368,000-0.235 44,000-0.234
188,000-0.235 4,000-0.234 X176,000-0.235 4,000-0.234
332,000-0.235 164,000-0.234 76,000-0.235
4,992,000-0.234 32,000-0.233 80,000-0.234 Y12,000-0.234
4,000-0.234 28,000-0.233 Y20,000-0.234 8,000-0.233
Y20,000-0.234 1,424,000-0.234 24,000-0.235 4,000-0.234
4,000-0.235 76,000-0.234 20,000-0.235 200,000-0.234
12,000-0.235 16,000-0.234 32,000-0.235 1,216,000-0.234
4,000-0.235 144,000-0.234 28,000-0.235 236,000-0.234
Y32,000-0.234 944,000-0.234 4,000-0.235 220,000-0.234
24,000-0.235 1,048,000-0.234 20,000-0.235 44,000-0.234
1,460,000-0.235 8,000-0.236 4,000-0.235 28,000-0.236
76,000-0.235 64,000-0.236 2,196,000-0.235
3,828,000-0.234 X164,000-0.235 408,000-0.234
4,000-0.235 280,000-0.234 52,000-0.233 8,000-0.234
24,000-0.235 12,000-0.234 Y4,000-0.234 332,000-0.234
Y48,000-0.234 544,000-0.234 2,328,000-0.233
140,000-0.232 108,000-0.233 400,000-0.234 12,000-0.233
24,000-0.234 132,000-0.233 24,000-0.234 132,000-0.233
104,000-0.234 148,000-0.233 X4,000-0.235 376,000-0.233
8,000-0.234 8,000-0.233 52,000-0.234 8,000-0.233
108,000-0.234 36,000-0.233 228,000-0.234 4,000-0.233
4,000-0.234 8,000-0.233 28,000-0.234 8,000-0.233
192,000-0.234 4,000-0.233 216,000-0.234 8,000-0.233
Y12,000-0.234 28,000-0.234 Y100,000-0.234 8,000-0.234
8,000-0.233 60,000-0.234 12,000-0.233 236,000-0.234
X164,000-0.234 96,000-0.234 1,796,000-0.235
112,000-0.234 16,000-0.235 544,000-0.234 44,000-0.235
4,000-0.233 800,000-0.234 20,000-0.235 140,000-0.234
608,000-0.235 4,000-0.234 236,000-0.235 64,000-0.236
20,000-0.235 132,000-0.236 52,000-0.235 192,000-0.236
208,000-0.235 84,000-0.236 72,000-0.235 904,000-0.236
4,000-0.235 X12,000-0.235 8,000-0.235 40,000-0.236
8,000-0.235 X20,000-0.235 24,000-0.235 X20,000-0.235
4,000-0.235 Y108,000-0.236 236,000-0.236 224,000-0.235
X8,000-0.235 148,000-0.236 12,000-0.235 216,000-0.236
4,000-0.235 X12,000-0.235 16,000-0.235 X16,000-0.235
8,000-0.235 8,000-0.236 4,000-0.235 48,000-0.236
4,000-0.235 8,000-0.236 3,220,000-0.235 184,000-0.234
Y100,000-0.234 168,000-0.234 8,000-0.235 140,000-0.234
64,000-0.235 32,000-0.234 X16,000-0.234 396,000-0.234
164,000-0.235 284,000-0.234 68,000-0.235
1,640,000-0.234 4,000-0.233 56,000-0.235 32,000-0.234
24,000-0.235 X36,000-0.235 12,000-0.235 24,000-0.236
268,000-0.235 68,000-0.236 124,000-0.235 16,000-0.236
Y4,000-0.236 16,000-0.236 4,000-0.235 212,000-0.236
8,000-0.235 216,000-0.236 4,000-0.235 52,000-0.236
4,000-0.235 360,000-0.236 24,000-0.237 220,000-0.236
320,000-0.235 108,000-0.236 52,000-0.235 616,000-0.236
4,000-0.235 X12,000-0.235 4,000-0.235 532,000-0.236
8,000-0.235 X16,000-0.235 12,000-0.235 4,716,000-0.236
148,000-0.237 4,000-0.235 28,000-0.237 232,000-0.236
16,000-0.237 16,000-0.236 Y108,000-0.237 216,000-0.237
124,000-0.236 500,000-0.237 28,000-0.236 504,000-0.237
4,000-0.236 448,000-0.237 X16,000-0.237 36,000-0.237
232,000-0.238 164,000-0.237 8,000-0.238 76,000-0.237
72,000-0.238 4,000-0.237 4,000-0.238 12,000-0.237
536,000-0.238 16,000-0.237 24,000-0.238 4,000-0.237
Y152,000-0.238 12,000-0.238 4,000-0.237 72,000-0.238
Y12,000-0.238 20,000-0.238 Y32,000-0.238 88,000-0.238
4,000-0.237 8,000-0.238 4,000-0.237 68,000-0.238
8,000-0.237 2,508,000-0.238 140,000-0.239
X160,000-0.238 532,000-0.238 200,000-0.239 20,000-0.238
8,000-0.239 4,000-0.238 300,000-0.239 4,000-0.238
Y16,000-0.239 4,000-0.238 32,000-0.239 8,000-0.238
200,000-0.239 Y96,000-0.239 12,000-0.238 Y12,000-0.239
40,000-0.239 X24,000-0.238 8,000-0.238 1,192,000-0.239
Y120,000-0.239 1,296,000-0.239 76,000-0.24
128,000-0.239 4,668,000-0.24 56,000-0.241 124,000-0.239
X160,000-0.24 116,000-0.241 116,000-0.24
1,000,000-0.241 4,000-0.242 392,000-0.241 68,000-0.242
844,000-0.241 40,000-0.24 100,000-0.241 Y4,000-0.241
500,000-0.241 116,000-0.24 448,000-0.241 4,000-0.24
500,000-0.241 X132,000-0.241 52,000-0.242 32,000-0.241
X8,000-0.238 8,000-0.241 8,000-0.242 4,000-0.241
1,204,000-0.242 92,000-0.243 36,000-0.242 736,000-0.243
36,000-0.242 824,000-0.243 28,000-0.242 272,000-0.243
44,000-0.242 64,000-0.243 2,116,000-0.242
Y212,000-0.242 380,000-0.242 Y36,000-0.241
2,352,000-0.242 4,000-0.241 120,000-0.242 4,000-0.241
524,000-0.242 8,000-0.243 152,000-0.241 272,000-0.242
104,000-0.241 8,000-0.242 4,000-0.241 72,000-0.242
4,000-0.241 84,000-0.242 868,000-0.241 Y4,000-0.241
84,000-0.241 Y4,000-0.241 28,000-0.241 Y172,000-0.241
428,000-0.241 2,644,000-0.24 Y200,000-0.24 316,000-0.24
56,000-0.239 12,000-0.24 248,000-0.239 504,000-0.24
4,000-0.239 64,000-0.24 28,000-0.239 8,000-0.24
4,000-0.239 80,000-0.24 128,000-0.239 36,000-0.24
8,000-0.239 40,000-0.24 Y20,000-0.24 256,000-0.24
20,000-0.239 20,000-0.24 4,000-0.239 4,000-0.24
4,000-0.239 12,000-0.24 12,000-0.239 200,000-0.24
4,000-0.239 24,000-0.24 4,000-0.239 4,000-0.24
60,000-0.239 4,000-0.24 4,000-0.239 4,000-0.24
44,000-0.239 4,000-0.24 Y8,000-0.24 20,000-0.239
100,000-0.24 4,000-0.239 8,000-0.24 Y40,000-0.24
44,000-0.24 200,000-0.241 4,000-0.24 12,000-0.241
24,000-0.24 632,000-0.241 8,000-0.24 44,000-0.241
308,000-0.24 72,000-0.241 12,000-0.24 260,000-0.241
4,000-0.242 12,000-0.241 104,000-0.242 104,000-0.241
24,000-0.242 96,000-0.241 16,000-0.242 4,000-0.241
616,000-0.242 4,000-0.241 24,000-0.242 16,000-0.241
X16,000-0.241 12,000-0.241 20,000-0.242 164,000-0.241
Y344,000-0.241 4,000-0.241 Y156,000-0.241 20,000-0.241
Y80,000-0.241 52,000-0.241 8,000-0.24 X16,000-0.24
4,000-0.24 1,436,000-0.241 X48,000-0.241 12,000-0.242
112,000-0.241 168,000-0.242 Y308,000-0.242
1,404,000-0.242 Y28,000-0.242 424,000-0.242
44,000-0.243 1,080,000-0.242 24,000-0.241 32,000-0.242
560,000-0.241 Y180,000-0.241 736,000-0.241 Y8,000-0.241
380,000-0.241 348,000-0.242 12,000-0.241 12,000-0.242
36,000-0.241 612,000-0.242 612,000-0.241 520,000-0.242
40,000-0.241 Y8,000-0.242 4,000-0.241 4,000-0.242
24,000-0.241 Y28,000-0.242 16,000-0.242 224,000-0.241
360,000-0.242 140,000-0.243 4,000-0.241 4,000-0.243
500,000-0.241 44,000-0.242 416,000-0.241 236,000-0.242
X20,000-0.242 72,000-0.242 208,000-0.243 Y104,000-0.243
76,000-0.243 8,000-0.242 36,000-0.243 8,000-0.242
Y44,000-0.243 28,000-0.242 Y12,000-0.242
1,996,000-0.242 Y40,000-0.242 168,000-0.242
Y200,000-0.242 4,000-0.242 Y344,000-0.243 36,000-0.243
52,000-0.241 12,000-0.243 44,000-0.242 16,000-0.241
32,000-0.242 32,000-0.241 60,000-0.242 4,000-0.241
20,000-0.242 4,000-0.241 136,000-0.242 Y8,000-0.242
8,000-0.242 Y100,000-0.242 252,000-0.242
1,000,000-0.243 4,000-0.242 556,000-0.243 44,000-0.244
4,000-0.243 40,000-0.244 8,000-0.243 1,356,000-0.244
4,000-0.243 28,000-0.244 68,000-0.243 4,000-0.244
Y468,000-0.244 52,000-0.244 8,000-0.243 148,000-0.244
560,000-0.243 Y104,000-0.243 4,368,000-0.243
X32,000-0.243 304,000-0.243 X12,000-0.243 X4,000-0.242
248,000-0.243 1,240,000-0.242 Y60,000-0.242
540,000-0.242 X160,000-0.242 100,000-0.242 32,000-0.241
X16,000-0.241 40,000-0.242 2,268,000-0.241
Y68,000-0.241 540,000-0.241 Y172,000-0.241 32,000-0.241
4,000-0.24 20,000-0.241 4,000-0.24 240,000-0.241
4,000-0.24 356,000-0.241 8,000-0.24 92,000-0.241
4,000-0.24 4,000-0.241 80,000-0.24 100,000-0.241
24,000-0.24 28,000-0.241 248,000-0.24 132,000-0.241
12,000-0.24 244,000-0.241 4,000-0.24 20,000-0.241
4,000-0.24 20,000-0.241 5,420,000-0.24 1,716,000-0.239
Y132,000-0.239 328,000-0.239 20,000-0.241 X12,000-0.24
800,000-0.24 108,000-0.239 124,000-0.24 32,000-0.239
104,000-0.24 20,000-0.239 20,000-0.24 184,000-0.239
100,000-0.24 732,000-0.239 4,000-0.24 2,468,000-0.239
3,044,000-0.238 Y144,000-0.238 60,000-0.238
740,000-0.237 40,000-0.236 128,000-0.237 4,000-0.236
4,000-0.237 112,000-0.236 84,000-0.237 8,000-0.236
140,000-0.237 16,000-0.236 4,000-0.237 104,000-0.236
104,000-0.237 288,000-0.236 20,000-0.237 24,000-0.236
Y16,000-0.236 4,000-0.236 4,000-0.237 8,000-0.236
108,000-0.237 4,000-0.236 16,000-0.237 16,000-0.236
600,000-0.237 2,004,000-0.236 8,000-0.237 80,000-0.236
96,000-0.237 8,000-0.236 100,000-0.237 12,000-0.236
4,000-0.237 4,000-0.236 544,000-0.237 12,000-0.236
32,000-0.237 48,000-0.236 40,000-0.237 4,000-0.236
4,000-0.237 24,000-0.236 80,000-0.237 80,000-0.236
Y120,000-0.236 4,000-0.236 20,000-0.237 24,000-0.236
144,000-0.237 4,000-0.236 4,000-0.237 84,000-0.236
4,000-0.237 56,000-0.236 4,000-0.237 1,976,000-0.236
Y4,000-0.236 2,684,000-0.236 Y20,000-0.236
X36,000-0.236 260,000-0.236 680,000-0.235 40,000-0.236
240,000-0.235 4,000-0.236 20,000-0.235 500,000-0.236
X24,000-0.236 112,000-0.236 28,000-0.235 56,000-0.236
4,000-0.235 40,000-0.236 16,000-0.235 4,000-0.236
4,000-0.235 12,000-0.236 12,000-0.235 40,000-0.236
8,000-0.235 232,000-0.236 12,000-0.235 64,000-0.236
Y36,000-0.236 4,000-0.235 Y40,000-0.236 120,000-0.236
120,000-0.235 Y40,000-0.236 X8,000-0.238 16,000-0.235
Y40,000-0.236 8,000-0.235 232,000-0.236 16,000-0.235
Y40,000-0.236 196,000-0.236 8,000-0.235 220,000-0.236
X16,000-0.236 104,000-0.236 56,000-0.237 12,000-0.236
172,000-0.237 4,000-0.236 4,000-0.237 440,000-0.236
X4,000-0.236 28,000-0.236 376,000-0.237 8,000-0.236
208,000-0.237 4,000-0.236 Y12,000-0.236 4,000-0.236
4,000-0.237 8,000-0.236 4,000-0.237 4,000-0.236
36,000-0.237 Y4,000-0.237 168,000-0.237 4,000-0.236
32,000-0.237 40,000-0.236 Y100,000-0.236 164,000-0.236
Y44,000-0.236 1,420,000-0.236 X88,000-0.236
84,000-0.236 20,000-0.235 132,000-0.236 4,000-0.235
100,000-0.236 4,000-0.235 40,000-0.236 4,000-0.235
100,000-0.236 4,000-0.235 16,000-0.236 8,000-0.235
40,000-0.236 12,000-0.235 4,000-0.236 12,000-0.235
500,000-0.236 4,000-0.235 8,000-0.236 Y16,000-0.236
724,000-0.236 Y20,000-0.236 20,000-0.236 32,000-0.237
8,000-0.236 236,000-0.237 4,000-0.236 4,000-0.237
356,000-0.236 208,000-0.237 4,000-0.236 72,000-0.237
4,000-0.236 4,000-0.237 3,948,000-0.236 X4,000-0.236
908,000-0.235 4,000-0.236 4,000-0.235 8,000-0.236
4,000-0.235 4,000-0.236 8,000-0.235 4,000-0.236
2,520,000-0.235 Y12,000-0.235 408,000-0.235
Y88,000-0.235 1,412,000-0.235 256,000-0.234
Y192,000-0.234 3,236,000-0.234 400,000-0.233
Y20,000-0.233 1,976,000-0.233 16,000-0.234
492,000-0.233 Y24,000-0.233 240,000-0.233 116,000-0.232
48,000-0.233 784,000-0.232 Y72,000-0.232 72,000-0.232
104,000-0.233 400,000-0.232 44,000-0.233 236,000-0.232
100,000-0.233 4,000-0.232 16,000-0.233 608,000-0.232
Y32,000-0.232 864,000-0.232 Y496,000-0.232
832,000-0.232 X4,000-0.232 68,000-0.232 184,000-0.231
500,000-0.232 4,000-0.231 20,000-0.232 168,000-0.231
300,000-0.232 4,000-0.231 320,000-0.232 Y44,000-0.232
1,152,000-0.232 48,000-0.233 4,000-0.232 4,000-0.233
20,000-0.232 16,000-0.233 4,000-0.232 140,000-0.233
24,000-0.232 Y228,000-0.232 136,000-0.232 20,000-0.233
8,000-0.232 24,000-0.233 8,000-0.232 104,000-0.233
452,000-0.232 32,000-0.233 24,000-0.232 4,000-0.233
8,000-0.232 4,000-0.233 504,000-0.232 4,000-0.233
4,000-0.232 4,000-0.233 4,000-0.232 4,000-0.233
4,000-0.232 4,000-0.233 4,000-0.232 4,000-0.233
4,000-0.232 4,000-0.233 4,000-0.232 4,000-0.233
4,000-0.232 4,000-0.233 4,000-0.232 4,000-0.233
4,000-0.232 4,000-0.233 4,000-0.232 4,000-0.233
4,000-0.232 4,000-0.233 4,000-0.232 4,000-0.233
4,000-0.232 4,000-0.233 4,000-0.232 16,000-0.233
40,000-0.232 4,000-0.233 4,000-0.232 4,000-0.233
8,000-0.232 100,000-0.233 32,000-0.232 100,000-0.233
4,000-0.232 92,000-0.233 4,000-0.232 16,000-0.233
284,000-0.232 4,000-0.233 2,080,000-0.232 36,000-0.231
24,000-0.232 32,000-0.231 20,000-0.232 224,000-0.231
100,000-0.232 4,000-0.231 4,000-0.232 224,000-0.231
4,000-0.232 2,744,000-0.231 436,000-0.232
1,060,000-0.231 16,000-0.232 168,000-0.231 8,000-0.232
104,000-0.231 640,000-0.232 X16,000-0.232 88,000-0.232
X4,000-0.232 252,000-0.232 4,000-0.233 448,000-0.232
124,000-0.233 4,000-0.232 4,000-0.233 332,000-0.232
12,000-0.233 4,000-0.232 16,000-0.233 4,000-0.232
4,000-0.233 40,000-0.232 4,000-0.233 8,000-0.232
4,000-0.233 4,000-0.232 4,000-0.233 4,000-0.232
4,000-0.233 4,000-0.232 4,000-0.233 4,000-0.232
8,000-0.233 4,000-0.232 4,000-0.233 4,000-0.232
4,000-0.233 4,000-0.232 4,000-0.233 4,000-0.232
212,000-0.233 12,000-0.232 4,000-0.233 4,000-0.232
4,000-0.233 1,920,000-0.232 Y28,000-0.232 48,000-0.232
4,728,000-0.231 Y100,000-0.231 48,000-0.231
Y64,000-0.231 104,000-0.231 Y680,000-0.231 96,000-0.231
292,000-0.23 Y692,000-0.23 232,000-0.23 Y120,000-0.23
44,000-0.23 48,000-0.232 544,000-0.231 140,000-0.23
Y28,000-0.23 200,000-0.23 Y64,000-0.23 372,000-0.231
124,000-0.23 Y36,000-0.23 520,000-0.231 32,000-0.23
988,000-0.231 Y100,000-0.231 576,000-0.231
544,000-0.232 5,028,000-0.231 X8,000-0.231 16,000-0.231
460,000-0.232 4,000-0.233 100,000-0.232 4,000-0.233
144,000-0.232 4,000-0.233 88,000-0.232 16,000-0.233
Y200,000-0.233 772,000-0.233 1,588,000-0.232
4,000-0.233 64,000-0.232 16,000-0.233 112,000-0.232
124,000-0.233 352,000-0.232 4,000-0.231 16,000-0.232
4,000-0.233 44,000-0.232 12,000-0.231 4,000-0.232
4,000-0.231 596,000-0.232 4,000-0.231 40,000-0.232
4,000-0.231 76,000-0.232 196,000-0.231 40,000-0.232
4,000-0.231 44,000-0.232 4,000-0.231 40,000-0.232
4,000-0.231 84,000-0.232 32,000-0.231 40,000-0.232
8,000-0.231 208,000-0.232 12,000-0.231 40,000-0.232
4,000-0.231 28,000-0.232 384,000-0.231 44,000-0.232
120,000-0.231 80,000-0.232 4,000-0.231 24,000-0.232
8,000-0.231 40,000-0.232 4,000-0.231 4,000-0.232
1,044,000-0.231 152,000-0.232 Y4,000-0.232 4,000-0.232
104,000-0.231 8,000-0.232 200,000-0.231 Y32,000-0.232
296,000-0.232 Y20,000-0.232 52,000-0.232 4,000-0.231
428,000-0.232 12,000-0.231 24,000-0.232 4,000-0.233
200,000-0.232 Y28,000-0.232 164,000-0.232 Y12,000-0.232
1,284,000-0.232 12,000-0.231 68,000-0.232 8,000-0.231
20,000-0.232 3,492,000-0.231 Y104,000-0.231
516,000-0.231 Y56,000-0.231 2,060,000-0.231
720,000-0.232 Y32,000-0.232 836,000-0.232 X4,000-0.231
44,000-0.233 104,000-0.232 8,000-0.233 20,000-0.232
72,000-0.233 20,000-0.232 1,380,000-0.233 12,000-0.232
68,000-0.233 40,000-0.232 4,000-0.233 16,000-0.232
4,000-0.233 8,000-0.232 4,000-0.233 8,000-0.232
4,000-0.233 708,000-0.232 4,000-0.233 4,000-0.232
28,000-0.233 40,000-0.232 4,000-0.233 424,000-0.232
4,000-0.233 8,000-0.232 4,000-0.233 8,000-0.232
4,000-0.233 4,000-0.232 4,000-0.233 4,000-0.232
4,000-0.233 4,000-0.232 4,000-0.233 4,000-0.232
4,000-0.233 8,000-0.232 4,000-0.233 4,000-0.232
4,000-0.233 4,000-0.232 4,000-0.233 4,000-0.232
20,000-0.233 12,000-0.232 4,000-0.233 1,820,000-0.232
3,248,000-0.231 32,000-0.232 452,000-0.231 4,000-0.232
48,000-0.231 8,000-0.23 X4,000-0.232 1,076,000-0.231
Y28,000-0.231 1,128,000-0.232 56,000-0.233
156,000-0.232 748,000-0.233 4,000-0.234 16,000-0.233
4,000-0.234 348,000-0.233 312,000-0.232 8,000-0.233
40,000-0.234 8,000-0.233 4,000-0.234 88,000-0.233
12,000-0.232 184,000-0.233 284,000-0.234 60,000-0.233
4,000-0.234 12,000-0.233 4,000-0.234 4,000-0.233
4,000-0.234 4,000-0.233 4,000-0.234 4,000-0.233
4,000-0.234 4,000-0.233 4,000-0.234 8,000-0.233
4,000-0.234 4,000-0.233 4,000-0.234 4,000-0.233
4,000-0.234 164,000-0.233 844,000-0.234 X4,000-0.233
504,000-0.235 44,000-0.234 20,000-0.235 36,000-0.234
396,000-0.235 8,000-0.234 132,000-0.235 12,000-0.234
92,000-0.235 8,000-0.234 4,000-0.235 84,000-0.234
4,000-0.235 8,000-0.234 4,000-0.235 8,000-0.234
8,000-0.235 4,000-0.234 4,000-0.235 4,000-0.234
4,000-0.235 4,000-0.234 4,000-0.235 4,000-0.234
4,000-0.235 4,000-0.234 8,000-0.235 4,000-0.234
4,000-0.235 4,000-0.234 8,000-0.235 4,000-0.234
4,000-0.235 32,000-0.234 ]/-//[ 116,000-0.234
4,000-0.235 932,000-0.234 Y4,000-0.234 1,428,000-0.234
Y36,000-0.234 16,000-0.234 4,000-0.235 240,000-0.234
100,000-0.235 64,000-0.234 4,000-0.235 248,000-0.234
Y32,000-0.234 132,000-0.234 Y4,000-0.234 160,000-0.234
4,000-0.235 24,000-0.234 56,000-0.233 104,000-0.234
4,000-0.235 4,000-0.234 4,000-0.235 20,000-0.234
4,000-0.235 4,000-0.234 4,000-0.235 36,000-0.234
100,000-0.235 4,000-0.234 4,000-0.235 16,000-0.234
4,000-0.235 36,000-0.234 4,000-0.235 48,000-0.234
48,000-0.235 28,000-0.234 1,076,000-0.235 72,000-0.236
20,000-0.235 12,000-0.236 4,000-0.235 4,000-0.236
28,000-0.235 4,000-0.236 784,000-0.235 12,000-0.234
640,000-0.235 4,000-0.234 8,000-0.235 Y4,000-0.235
1,340,000-0.234 52,000-0.233 20,000-0.234 20,000-0.233
336,000-0.234 Y20,000-0.233 28,000-0.233 4,000-0.234
24,000-0.233 4,000-0.234 24,000-0.233 4,000-0.234
4,000-0.233 4,000-0.234 208,000-0.233 16,000-0.234
312,000-0.233 12,000-0.234 136,000-0.233 300,000-0.234
304,000-0.233 Y160,000-0.233 244,000-0.233 Y4,000-0.233
280,000-0.233 124,000-0.232 100,000-0.233 4,000-0.232
4,000-0.233 2,692,000-0.232 Y104,000-0.232 76,000-0.231
4,000-0.232 840,000-0.231 24,000-0.232 44,000-0.231
4,000-0.232 176,000-0.231 4,000-0.232 76,000-0.231
4,000-0.232 128,000-0.231 4,000-0.232 1,232,000-0.231
12,000-0.23 104,000-0.231 36,000-0.23 772,000-0.231
Y340,000-0.231 32,000-0.232 288,000-0.231 20,000-0.232
2,036,000-0.231 36,000-0.232 40,000-0.231 4,000-0.232
32,000-0.231 24,000-0.232 68,000-0.231 4,000-0.232
132,000-0.231 4,000-0.232 712,000-0.231 20,000-0.232
20,000-0.231 8,000-0.232 80,000-0.231 Y188,000-0.231
436,000-0.231 Y28,000-0.231 568,000-0.231
Y268,000-0.231 472,000-0.231 8,000-0.232 8,000-0.231
4,000-0.232 8,000-0.231 404,000-0.232 20,000-0.231
4,000-0.232 4,000-0.231 4,000-0.232 60,000-0.231
4,000-0.232 164,000-0.231 928,000-0.232 4,000-0.231
40,000-0.232 32,000-0.231 144,000-0.232 148,000-0.231
Y20,000-0.231 24,000-0.231 1,020,000-0.232 8,000-0.231
4,000-0.232 4,000-0.231 4,000-0.232 16,000-0.231
4,000-0.232 1,476,000-0.231 4,496,000-0.23 44,000-0.231
288,000-0.23 4,000-0.231 24,000-0.23 992,000-0.231
24,000-0.232 112,000-0.231 Y56,000-0.231 316,000-0.231
4,000-0.232 16,000-0.231 4,000-0.232 124,000-0.231
X4,000-0.231 332,000-0.231 4,000-0.232 40,000-0.231
100,000-0.232 1,048,000-0.231 4,000-0.232 532,000-0.231
20,000-0.232 40,000-0.231 8,000-0.232 120,000-0.231
4,000-0.232 424,000-0.231 4,000-0.232 132,000-0.231
4,000-0.232 8,000-0.231 4,000-0.232 4,000-0.231
4,000-0.232 260,000-0.231 12,000-0.232 16,000-0.231
4,000-0.232 4,000-0.231 4,000-0.232 8,000-0.231
100,000-0.232 624,000-0.231 48,000-0.23 200,000-0.231
68,000-0.23 X4,000-0.231 24,000-0.23 1,764,000-0.231
4,000-0.232 X4,000-0.231 180,000-0.231 4,000-0.232
308,000-0.231 12,000-0.23 12,000-0.231 352,000-0.23
4,000-0.231 40,000-0.23 4,000-0.231 1,224,000-0.23
4,000-0.231 1,952,000-0.23 Y112,000-0.23 64,000-0.23
Y92,000-0.23 40,000-0.23 Y216,000-0.23 156,000-0.23
Y28,000-0.23 532,000-0.23 1,576,000-0.229
Y668,000-0.229 2,700,000-0.229 1,100,000-0.228
Y100,000-0.228 348,000-0.228 Y52,000-0.228
600,000-0.228 Y24,000-0.228 4,036,000-0.228
Y4,000-0.228 464,000-0.228 20,000-0.229 200,000-0.228
48,000-0.227 132,000-0.228 20,000-0.229 500,000-0.228
40,000-0.229 780,000-0.228 X4,000-0.229 3,728,000-0.228
332,000-0.229 380,000-0.228 2,192,000-0.229 4,000-0.23
72,000-0.229 1,176,000-0.23 Y32,000-0.23 1,016,000-0.23
140,000-0.229 176,000-0.23 20,000-0.229 Y28,000-0.229
4,000-0.23 40,000-0.229 568,000-0.23 1,224,000-0.229
5,440,000-0.228 136,000-0.227 4,048,000-0.228
160,000-0.229 1,160,000-0.228 40,000-0.229 40,000-0.228
X4,000-0.228 1,108,000-0.228 Y24,000-0.228
504,000-0.228 784,000-0.227 72,000-0.228 80,000-0.227
288,000-0.228 52,000-0.227 64,000-0.228 40,000-0.227
16,000-0.228 2,472,000-0.227 Y20,000-0.227 20,000-0.227
Y1,192,000-0.227 312,000-0.227 Y40,000-0.227
900,000-0.227 400,000-0.226 Y200,000-0.226
356,000-0.226 Y300,000-0.226 792,000-0.226
Y12,000-0.226 612,000-0.226 1,092,000-0.225
216,000-0.226 612,000-0.225 48,000-0.226 200,000-0.225
8,000-0.226 300,000-0.225 16,000-0.226 40,000-0.225
Y200,000-0.225 40,000-0.225 104,000-0.226 132,000-0.225
4,000-0.226 1,508,000-0.225 Y56,000-0.225 116,000-0.225
Y300,000-0.225 964,000-0.225 Y100,000-0.225
676,000-0.225 2,896,000-0.224 1,452,000-0.225
556,000-0.224 652,000-0.225 252,000-0.224 32,000-0.225
Y3,148,000-0.224 712,000-0.224 2,008,000-0.223
Y500,000-0.223 1,652,000-0.223 Y8,000-0.223
20,000-0.223 156,000-0.222 28,000-0.224 516,000-0.223
32,000-0.224 140,000-0.223 48,000-0.224 528,000-0.223
24,000-0.224 1,080,000-0.223 20,000-0.224 48,000-0.223
64,000-0.222 Y304,000-0.222 2,140,000-0.222
1,692,000-0.223 136,000-0.224 120,000-0.223
332,000-0.222 20,000-0.223 264,000-0.222 28,000-0.223
1,016,000-0.221 828,000-0.222 80,000-0.221 36,000-0.222
20,000-0.221 168,000-0.222 464,000-0.221 84,000-0.222
728,000-0.221 12,000-0.222 340,000-0.221 12,000-0.222
328,000-0.221 Y44,000-0.221 28,000-0.221 80,000-0.222
X4,000-0.222 176,000-0.222 240,000-0.221 16,000-0.222
348,000-0.221 84,000-0.222 112,000-0.221 48,000-0.222
80,000-0.221 20,000-0.222 212,000-0.221 60,000-0.222
88,000-0.221 Y40,000-0.221 276,000-0.221 4,000-0.222
752,000-0.221 20,000-0.222 776,000-0.221 344,000-0.22
Y56,000-0.22 68,000-0.22 56,000-0.221 356,000-0.22
124,000-0.221 X4,000-0.224 200,000-0.221 200,000-0.22
224,000-0.221 168,000-0.22 32,000-0.221 44,000-0.22
2,856,000-0.221 Y144,000-0.221 684,000-0.221
56,000-0.222 40,000-0.221 2,268,000-0.222 Y72,000-0.222
656,000-0.222 140,000-0.223 100,000-0.222 24,000-0.223
460,000-0.222 Y8,000-0.222 32,000-0.222 24,000-0.223
824,000-0.222 88,000-0.223 Y452,000-0.222 420,000-0.222
92,000-0.223 2,084,000-0.222 2,180,000-0.221
7,736,000-0.22 1,440,000-0.221 112,000-0.222
40,000-0.221 3,064,000-0.22 1,988,000-0.219
20,000-0.218 232,000-0.22 580,000-0.219 148,000-0.22
108,000-0.219 384,000-0.22 Y40,000-0.22 1,464,000-0.22
12,000-0.221 144,000-0.22 1,992,000-0.219
2,864,000-0.218 432,000-0.22 200,000-0.219 168,000-0.22
28,000-0.219 196,000-0.22 Y4,000-0.22 8,000-0.22
436,000-0.219 Y48,000-0.218 2,100,000-0.218 8,000-0.219
100,000-0.218 20,000-0.219 Y52,000-0.218 148,000-0.218
128,000-0.219 100,000-0.218 1,144,000-0.219
36,000-0.218 1,248,000-0.219 960,000-0.218 40,000-0.219
400,000-0.218 36,000-0.219 24,000-0.218 8,000-0.219
100,000-0.218 100,000-0.219 20,000-0.218 152,000-0.219
4,000-0.218 60,000-0.219 116,000-0.218 1,408,000-0.219
4,000-0.22 120,000-0.219 20,000-0.218 380,000-0.219
1,160,000-0.22 100,000-0.219 268,000-0.22 Y8,000-0.219
92,000-0.219 4,000-0.22 1,000,000-0.219 Y16,000-0.219
308,000-0.22 12,000-0.219 40,000-0.22 504,000-0.219
532,000-0.22 2,104,000-0.219 52,000-0.22 Y8,000-0.219
240,000-0.219 120,000-0.22 Y8,000-0.22 48,000-0.22
Y4,000-0.22 140,000-0.22 Y4,000-0.219 96,000-0.22
300,000-0.219 24,000-0.22 Y100,000-0.219 8,000-0.219
548,000-0.22 196,000-0.219 40,000-0.22 2,232,000-0.219
100,000-0.218 28,000-0.219 528,000-0.218
4,520,000-0.219 2,384,000-0.22 2,164,000-0.221
132,000-0.222 32,000-0.221 4,000-0.222 52,000-0.221
360,000-0.222 100,000-0.221 544,000-0.222 16,000-0.221
300,000-0.222 300,000-0.221 692,000-0.222 Y20,000-0.222
164,000-0.222 Y172,000-0.222 920,000-0.222
116,000-0.221 188,000-0.222 200,000-0.221 796,000-0.222
1,864,000-0.221 112,000-0.222 8,000-0.221 Y12,000-0.221
2,324,000-0.222 192,000-0.223 12,000-0.224
148,000-0.223 8,000-0.224 28,000-0.223 104,000-0.224
100,000-0.223 20,000-0.224 432,000-0.223 40,000-0.224
4,000-0.223 128,000-0.224 1,740,000-0.223
1,060,000-0.222 Y120,000-0.222 12,000-0.222
1,344,000-0.221 60,000-0.222 108,000-0.221 8,000-0.222
408,000-0.221 Y40,000-0.221 656,000-0.221 64,000-0.222
12,000-0.221 12,000-0.222 76,000-0.221 12,000-0.222
196,000-0.221 88,000-0.222 440,000-0.221 36,000-0.222
500,000-0.221 44,000-0.222 400,000-0.221
1,176,000-0.222 20,000-0.221 12,000-0.222 20,000-0.221
20,000-0.222 272,000-0.221 84,000-0.222 48,000-0.221
44,000-0.222 100,000-0.221 204,000-0.222 Y12,000-0.222
1,604,000-0.222 64,000-0.223 80,000-0.222 104,000-0.223
200,000-0.222 456,000-0.223 100,000-0.222 236,000-0.223
Y60,000-0.222 220,000-0.223 Y40,000-0.223
1,044,000-0.223 4,000-0.222 1,820,000-0.223 4,000-0.224
100,000-0.223 444,000-0.224 40,000-0.223 108,000-0.224
204,000-0.223 2,168,000-0.224 4,192,000-0.225
292,000-0.224 3,448,000-0.225 Y40,000-0.225
24,000-0.225 308,000-0.224 288,000-0.225 260,000-0.224
436,000-0.225 120,000-0.224 304,000-0.225 364,000-0.224
172,000-0.225 1,776,000-0.224 Y620,000-0.224
232,000-0.224 Y536,000-0.224 1,216,000-0.224
440,000-0.223 1,172,000-0.224 Y100,000-0.224
44,000-0.225 Y284,000-0.224 360,000-0.224
1,000,000-0.223 484,000-0.224 4,000-0.225 8,000-0.224
32,000-0.225 372,000-0.224 480,000-0.223 Y8,000-0.223
108,000-0.223 32,000-0.224 172,000-0.223 Y40,000-0.223
68,000-0.223 Y112,000-0.223 152,000-0.223 52,000-0.222
244,000-0.223 52,000-0.222 4,000-0.223 484,000-0.222
Y48,000-0.222 2,252,000-0.222 180,000-0.221
112,000-0.222 240,000-0.221 20,000-0.222 400,000-0.221
8,000-0.222 484,000-0.221 Y640,000-0.221 108,000-0.221
Y44,000-0.221 832,000-0.221 Y80,000-0.221 52,000-0.221
320,000-0.22 20,000-0.221 2,784,000-0.22 64,000-0.219
672,000-0.22 100,000-0.219 4,000-0.22 500,000-0.219
972,000-0.22 212,000-0.219 20,000-0.22 84,000-0.219
76,000-0.22 824,000-0.219 Y8,000-0.219 408,000-0.219
4,000-0.22 292,000-0.219 Y16,000-0.219 740,000-0.219
184,000-0.22 8,000-0.219 24,000-0.22 180,000-0.219
32,000-0.22 1,544,000-0.219 Y88,000-0.219 368,000-0.219
108,000-0.22 500,000-0.219 76,000-0.22 144,000-0.219
12,000-0.22 296,000-0.219 Y40,000-0.219 216,000-0.219
16,000-0.22 Y100,000-0.22 36,000-0.22 100,000-0.219
4,000-0.22 96,000-0.219 4,000-0.22 104,000-0.219
20,000-0.22 Y100,000-0.22 260,000-0.219 8,000-0.22
100,000-0.219 20,000-0.22 520,000-0.219 4,852,000-0.22
Y40,000-0.22 1,180,000-0.22 244,000-0.221 4,000-0.22
1,924,000-0.221 76,000-0.22 712,000-0.221 Y12,000-0.221
28,000-0.221 4,000-0.222 Y40,000-0.221 28,000-0.221
Y40,000-0.221 920,000-0.221 600,000-0.22 496,000-0.221
Y12,000-0.221 444,000-0.221 Y4,000-0.221 20,000-0.221
Y16,000-0.221 44,000-0.221 524,000-0.22 396,000-0.221
280,000-0.22 44,000-0.221 100,000-0.22 4,000-0.221
164,000-0.22 Y32,000-0.22 304,000-0.22 388,000-0.221
400,000-0.22 88,000-0.221 68,000-0.22 44,000-0.221
940,000-0.22 44,000-0.221 20,000-0.22 4,000-0.221
1,036,000-0.22 Y88,000-0.22 156,000-0.22 40,000-0.221
Y180,000-0.22 412,000-0.22 44,000-0.219 360,000-0.22
592,000-0.219 32,000-0.22 300,000-0.219 16,000-0.22
100,000-0.219 44,000-0.22 400,000-0.219 40,000-0.22
300,000-0.219 24,000-0.22 Y1,304,000-0.219
836,000-0.219 196,000-0.22 300,000-0.219 1,868,000-0.22
Y108,000-0.22 1,504,000-0.22 Y40,000-0.22
1,660,000-0.22 88,000-0.221 Y40,000-0.22 144,000-0.22
8,000-0.221 1,328,000-0.22 52,000-0.221 40,000-0.22
88,000-0.221 Y8,000-0.22 1,032,000-0.22 972,000-0.219
4,000-0.221 100,000-0.22 344,000-0.221 300,000-0.22
64,000-0.219 128,000-0.22 ]< 6,112,000-0.218 >
8087 中國三三傳媒 < >[ 10,000-5.80 20,000-5.85 ]/-//[ ]< >
8091 奧傳思維控股 < >[ ]/-//[ 10,000-0.035 ]< >
8092 ITE HOLDINGS < >[ 132,000-0.038 ]/-//[ ]< >
8093 瓦普思瑞元宇宙 < >[ ]/-//[ 385,000-0.119 Y20,000-0.117 50,000-0.117
10,000-0.116 25,000-0.115 5,000-0.12 160,000-0.115
5,000-0.116 70,000-0.115 120,000-0.12 300,000-0.121
50,000-0.117 ]< 55,000-0.116 >
8095 北大青鳥環宇 < 418,000-1.46 >[ 139,000-1.46 21,000-1.47 88,000-1.48
266,000-1.49 6,000-1.46 99,000-1.48 200,000-1.46
36,000-1.49 53,000-1.50 16,000-1.52 21,000-1.53
227,000-1.54 88,000-1.55 8,000-1.47 90,000-1.50
129,000-1.48 32,000-1.47 12,000-1.46 29,000-1.45
47,000-1.46 23,000-1.47 3,000-1.45 190,000-1.46
30,000-1.45 10,000-1.46 81,000-1.45 7,000-1.44
14,000-1.43 3,000-1.44 299,000-1.43 22,000-1.42
53,000-1.43 3,000-1.42 53,000-1.43 3,000-1.42
51,000-1.43 69,000-1.42 Y20,000-1.42 11,000-1.42
58,000-1.41 358,000-1.40 50,000-1.41 50,000-1.40
199,000-1.39 7,000-1.40 5,000-1.39 13,000-1.40
2,000-1.41 3,000-1.40 4,000-1.41 Y10,000-1.40
100,000-1.40 22,000-1.39 Y10,000-1.39 16,000-1.39
21,000-1.38 6,000-1.39 15,000-1.40 1,000-1.39
3,000-1.40 1,000-1.39 15,000-1.40 Y6,000-1.40
2,000-1.40 Y1,000-1.41 13,000-1.41 2,000-1.42
1,000-1.40 1,000-1.41 1,000-1.42 11,000-1.41
159,000-1.40 127,000-1.39 52,000-1.38 6,000-1.37
8,000-1.38 70,000-1.39 61,000-1.40 3,000-1.39
44,000-1.40 3,000-1.41 96,000-1.40 80,000-1.39
13,000-1.40 10,000-1.41 5,000-1.40 6,000-1.39
6,000-1.38 18,000-1.39 90,000-1.40 74,000-1.39
131,000-1.38 116,000-1.39 1,000-1.38 Y7,000-1.38
221,000-1.38 15,000-1.39 716,000-1.40 1,000-1.41
75,000-1.42 115,000-1.43 3,000-1.44 36,000-1.42
51,000-1.41 15,000-1.42 26,000-1.41 3,000-1.40
28,000-1.41 100,000-1.40 111,000-1.41 74,000-1.42
Y80,000-1.42 30,000-1.41 26,000-1.42 1,000-1.41
5,000-1.42 Y34,000-1.41 61,000-1.41 20,000-1.42
6,000-1.41 19,000-1.42 7,000-1.43 44,000-1.42
9,000-1.43 69,000-1.42 5,000-1.43 1,000-1.42 6,000-1.43
218,000-1.42 190,000-1.43 157,000-1.42 139,000-1.41
206,000-1.40 43,000-1.41 11,000-1.40 29,000-1.41
271,000-1.40 31,000-1.41 43,000-1.42 37,000-1.43
154,000-1.42 421,000-1.43 Y35,000-1.43 11,000-1.43
47,000-1.44 85,000-1.45 130,000-1.46 227,000-1.47
224,000-1.48 Y6,000-1.49 50,000-1.48 16,000-1.49
Y3,000-1.49 19,000-1.49 214,000-1.50 39,000-1.51
167,000-1.52 17,000-1.51 132,000-1.50 2,000-1.51
29,000-1.50 6,000-1.51 7,000-1.50 6,000-1.51
38,000-1.50 97,000-1.49 1,000-1.50 Y7,000-1.50
14,000-1.50 98,000-1.51 1,000-1.52 14,000-1.51
70,000-1.52 Y2,000-1.52 Y2,000-1.51 64,000-1.51
118,000-1.52 Y2,000-1.52 70,000-1.52 69,000-1.53
160,000-1.52 Y3,000-1.51 6,000-1.51 81,000-1.52
Y8,000-1.52 9,000-1.52 149,000-1.51 412,000-1.50
2,000-1.49 23,000-1.50 68,000-1.49 38,000-1.50
3,000-1.49 15,000-1.48 49,000-1.49 394,000-1.50
Y5,000-1.51 100,000-1.50 Y7,000-1.51 107,000-1.52
4,000-1.53 119,000-1.52 45,000-1.53 Y3,000-1.53
224,000-1.53 13,000-1.54 83,000-1.53 75,000-1.52
Y4,000-1.51 28,000-1.51 72,000-1.52 134,000-1.53
26,000-1.52 20,000-1.53 53,000-1.52 29,000-1.53
24,000-1.52 3,000-1.53 45,000-1.52 118,000-1.51
65,000-1.50 52,000-1.51 85,000-1.52 ]/-//[ 15,000-1.52
15,000-1.51 106,000-1.52 Y3,000-1.52 104,000-1.52
115,000-1.51 22,000-1.50 1,000-1.51 51,000-1.50
2,000-1.51 52,000-1.50 93,000-1.51 2,000-1.52
30,000-1.51 200,000-1.50 Y8,000-1.50 30,000-1.50
21,000-1.51 144,000-1.52 128,000-1.53 4,000-1.52
3,000-1.53 75,000-1.52 5,000-1.53 4,000-1.52
20,000-1.53 10,000-1.52 14,000-1.53 15,000-1.52
213,000-1.53 128,000-1.54 210,000-1.55 113,000-1.54
12,000-1.53 10,000-1.54 207,000-1.53 407,000-1.52
49,000-1.50 148,000-1.49 8,000-1.48 32,000-1.49
2,000-1.48 2,000-1.49 267,000-1.48 187,000-1.47
43,000-1.46 74,000-1.45 2,000-1.46 220,000-1.45
25,000-1.46 15,000-1.45 7,000-1.46 10,000-1.45
1,000-1.46 3,000-1.45 36,000-1.46 7,000-1.45
28,000-1.46 20,000-1.47 6,000-1.46 15,000-1.47
6,000-1.48 30,000-1.47 23,000-1.46 20,000-1.47
5,000-1.46 26,000-1.47 1,000-1.48 57,000-1.47
2,000-1.48 274,000-1.47 168,000-1.46 177,000-1.45
44,000-1.44 25,000-1.43 1,000-1.42 43,000-1.43
307,000-1.42 223,000-1.41 90,000-1.40 60,000-1.41
49,000-1.42 Y102,000-1.42 8,000-1.42 41,000-1.43
129,000-1.44 Y10,000-1.44 19,000-1.44 17,000-1.43
40,000-1.42 5,000-1.44 50,000-1.43 45,000-1.44
Y51,000-1.44 27,000-1.44 17,000-1.43 2,000-1.44
Y10,000-1.44 8,000-1.44 221,000-1.43 76,000-1.44
94,000-1.45 Y119,000-1.45 22,000-1.45 79,000-1.46
10,000-1.47 5,000-1.46 54,000-1.47 35,000-1.46
10,000-1.47 1,000-1.46 1,000-1.47 Y3,000-1.47
66,000-1.47 140,000-1.46 157,000-1.45 118,000-1.44
125,000-1.43 107,000-1.44 13,000-1.45 46,000-1.46
22,000-1.45 3,000-1.46 53,000-1.45 27,000-1.46
1,000-1.47 66,000-1.46 33,000-1.47 92,000-1.48
70,000-1.49 27,000-1.50 68,000-1.51 Y10,000-1.51
27,000-1.51 210,000-1.52 4,000-1.49 20,000-1.50
3,000-1.51 1,000-1.50 61,000-1.49 Y3,000-1.49
5,000-1.50 97,000-1.49 100,000-1.50 1,000-1.49
47,000-1.50 34,000-1.49 106,000-1.50 Y30,000-1.50
2,000-1.50 229,000-1.49 128,000-1.48 55,000-1.49
Y50,000-1.50 121,000-1.50 13,000-1.49 6,000-1.50
2,000-1.49 1,000-1.50 3,000-1.51 8,000-1.52 3,000-1.50 ]
< 84,000-1.52 >
8096 賞之味 < >[ ]/-//[ 50,000-0.161 ]< >
8098 昌利控股 < >[ 10,000-0.046 ]/-//[ 80,000-0.046 310,000-0.049 ]< >
8100 名科國際 < >[ D174-0.248 ]/-//[ ]< >
8103 ＨＭＶＯＤ視頻 < >[ ]/-//[ 1,500-0.142 ]< >
8106 升華蘭德 < >[ 10,000-0.445 Y25,000-0.44 ]/-//[ 50,000-0.435
5,000-0.425 140,000-0.43 60,000-0.425 25,000-0.43
165,000-0.425 35,000-0.42 25,000-0.435 10,000-0.425
20,000-0.43 ]< 10,000-0.43 >
8107 細葉榕科技 < >[ 10,000-0.54 100,000-0.53 100,000-0.52 ]/-//[
105,000-0.46 95,000-0.455 10,000-0.50 ]< >
8113 時騰科技 < >[ ]/-//[ D14-0.385 ]< >
8117 中國基礎能源 < >[ 10,000-0.09 110,000-0.091 20,000-0.098
10,000-0.099 30,000-0.09 ]/-//[ 200,000-0.09
10,000-0.092 ]< >
8118 濠亮環球 < >[ 8,000-0.126 320,000-0.131 8,000-0.123 16,000-0.12
8,000-0.119 16,000-0.118 Y32,000-0.117 88,000-0.118
88,000-0.117 ]/-//[ 96,000-0.117 40,000-0.118
16,000-0.117 ]< >
8120 國農金融投資 < >[ 90,000-0.50 D50-0.39 ]/-//[ D46-0.34 ]< >
8121 國恩控股 < >[ 10,000-0.96 ]/-//[ 10,000-0.94 ]< >
8125 中新控股 < >[ 8,000-0.30 ]/-//[ Y24,000-0.33 8,000-0.31 ]< >
8128 中國琣雪蓿偎峞@ < >[ 440,000-0.04 ]/-//[ 32,000-0.04 ]< >
8131 辰罡科技 < >[ ]/-//[ 10,000-0.141 60,000-0.142 ]< >
8132 百能國際能源 < >[ ]/-//[ 60,000-0.077 1,940,000-0.076 Y330,000-0.073
D4,500-0.063 60,000-0.077 10,000-0.073 110,000-0.076
10,000-0.074 ]< >
8136 英馬斯集團 < U40,000-0.042 >[ ]/-//[ 440,000-0.042 360,000-0.041
40,000-0.042 ]< >
8137 洪橋集團 < >[ 390,000-0.50 2,000-0.51 56,000-0.50 2,000-0.51
110,000-0.50 10,000-0.495 6,000-0.50 2,000-0.495
20,000-0.50 174,000-0.495 26,000-0.49 34,000-0.495
438,000-0.49 478,000-0.495 496,000-0.50 2,000-0.51
40,000-0.50 ]/-//[ 1,034,000-0.50 2,000-0.51
38,000-0.50 40,000-0.495 12,000-0.50 2,000-0.495
2,000-0.50 50,000-0.495 132,000-0.50 88,000-0.495
Y10,000-0.495 240,000-0.495 4,000-0.50 52,000-0.495
22,000-0.49 ]< 4,000-0.50 >
8139 長安仁琚@ < >[ ]/-//[ 2,500-1.44 4,000-1.59 5,000-1.60 ]< >
8140 人和科技 < >[ Y50,000-0.121 10,000-0.122 ]/-//[ ]< 20,000-0.125 >
8143 金威醫療 < >[ ]/-//[ 100,000-0.192 300,000-0.19 D5,600-0.184
10,000-0.188 ]< >
8146 怡園酒業 < >[ Y90,000-0.115 30,000-0.116 90,000-0.117 ]/-//[ ]< >
8147 匯思太平洋 < >[ 624,000-0.81 D3,000-0.77 208,000-0.83 16,000-0.81
368,000-0.83 8,000-0.82 16,000-0.80 64,000-0.82
80,000-0.83 632,000-0.82 ]/-//[ 584,000-0.82
D3,600-0.79 648,000-0.82 24,000-0.83 ]< >
8153 嘉鼎國際集團－新 < >[ D1-0.81 10,000-0.96 5,000-1.07 D1-0.93 50,000-1.07
D2,000-0.99 D500-1.00 5,000-1.03 10,000-1.05 5,000-1.03
]/-//[ D2,200-1.00 25,000-1.03 Y5,000-1.03 5,000-1.02
D3,315-0.99 5,000-1.04 D1,500-0.90 D1,500-1.00
5,000-1.04 ]< >
8156 國藥科技股份 < >[ D80-0.18 10,000-0.209 ]/-//[ ]< >
8158 中國再生醫學 < >[ ]/-//[ 5,000-0.64 5,000-0.63 20,000-0.68
Y20,000-0.69 ]< >
8159 新華聯合投資 < >[ 5,000-0.093 15,000-0.091 15,000-0.09 5,000-0.091
115,000-0.09 ]/-//[ 105,000-0.09 20,000-0.088 ]< >
8160 GOLDWAY EDU < >[ D480-0.285 12,000-0.305 ]/-//[ ]< >
8162 港銀控股 < >[ 30,000-0.60 20,000-0.59 20,000-0.60 40,000-0.59
70,000-0.58 10,000-0.59 90,000-0.58 10,000-0.57
Y30,000-0.57 30,000-0.58 70,000-0.57 10,000-0.58
30,000-0.57 20,000-0.56 10,000-0.57 ]/-//[ 50,000-0.57
100,000-0.56 Y30,000-0.56 80,000-0.56 70,000-0.55
10,000-0.54 Y10,000-0.53 20,000-0.54 ]< 10,000-0.55 >
8168 寶積資本 < >[ 30,000-0.077 Y80,000-0.076 90,000-0.076
20,000-0.077 50,000-0.076 30,000-0.083 10,000-0.085
30,000-0.088 20,000-0.089 30,000-0.092 200,000-0.093
280,000-0.096 10,000-0.092 20,000-0.083 10,000-0.081 ]
/-//[ 50,000-0.081 50,000-0.086 ]< >
8172 拉近網娛 < >[ D2,000-0.27 ]/-//[ D14,000-0.225 ]< >
8173 客思控股 < >[ 120,000-0.14 20,000-0.156 D2-0.148 60,000-0.179
300,000-0.185 20,000-0.157 20,000-0.158 40,000-0.161
60,000-0.16 20,000-0.161 140,000-0.159 40,000-0.184
20,000-0.179 80,000-0.18 20,000-0.166 20,000-0.161 ]/-//
[ D13,280-0.155 ]< >
8176 超人智能 < >[ 260,000-0.08 Y40,000-0.08 30,000-0.08 ]/-//[
Y100,000-0.079 620,000-0.08 795,000-0.079 25,000-0.08 ]
< >
8178 中國信息科技 < 30,000-1.36 >[ 22,000-1.29 2,000-1.26 8,000-1.25
10,000-1.23 36,000-1.25 46,000-1.20 8,000-1.25
6,000-1.22 10,000-1.24 2,000-1.23 40,000-1.24
20,000-1.20 10,000-1.22 2,000-1.21 18,000-1.20
12,000-1.19 4,000-1.20 8,000-1.19 6,000-1.18 6,000-1.17
6,000-1.16 40,000-1.15 10,000-1.20 Y2,000-1.18
2,000-1.15 6,000-1.13 10,000-1.12 30,000-1.11
52,000-1.10 6,000-1.14 2,000-1.13 8,000-1.19 2,000-1.20
2,000-1.11 2,000-1.13 2,000-1.14 52,000-1.13
20,000-1.11 20,000-1.13 4,000-1.12 24,000-1.11
28,000-1.10 16,000-1.09 8,000-1.08 10,000-1.09
2,000-1.08 2,000-1.09 2,000-1.08 10,000-1.07 2,000-1.08
10,000-1.09 2,000-1.08 2,000-1.07 2,000-1.06
12,000-1.04 4,000-1.03 28,000-1.02 14,000-1.01
22,000-1.00 Y2,000-1.00 4,000-1.00 6,000-1.05
6,000-1.02 20,000-1.01 24,000-1.00 4,000-1.01
2,000-1.00 Y2,000-1.00 30,000-1.00 12,000-1.03
8,000-1.05 40,000-1.00 2,000-1.02 14,000-1.00
2,000-1.02 20,000-1.00 26,000-0.99 24,000-0.98
20,000-0.99 12,000-0.98 24,000-0.97 20,000-0.96
16,000-0.95 12,000-1.01 14,000-0.99 2,000-0.98
18,000-0.99 4,000-0.96 18,000-0.95 6,000-0.94
32,000-0.93 36,000-0.92 40,000-0.91 20,000-0.90
32,000-0.97 6,000-0.96 Y8,000-0.96 10,000-0.96
20,000-0.98 4,000-0.96 76,000-0.95 44,000-0.97
Y28,000-0.97 20,000-0.98 346,000-0.99 Y10,000-1.00
4,000-1.00 100,000-0.99 86,000-1.00 44,000-1.01
20,000-1.02 10,000-1.00 10,000-0.99 30,000-1.00
6,000-0.99 2,000-1.00 2,000-0.99 24,000-0.98
28,000-0.99 26,000-0.98 14,000-0.97 90,000-1.00
20,000-1.01 2,000-1.02 Y4,000-1.02 32,000-1.01
8,000-0.99 46,000-1.01 6,000-0.99 52,000-0.98
16,000-0.97 36,000-0.96 104,000-0.95 6,000-1.02
14,000-1.03 8,000-1.00 12,000-1.01 20,000-1.00
4,000-0.99 6,000-1.00 4,000-0.98 2,000-1.00 18,000-1.01
20,000-1.00 10,000-0.98 18,000-0.97 40,000-0.96
72,000-0.95 34,000-0.94 72,000-0.93 134,000-0.92
50,000-0.91 10,000-0.96 10,000-0.97 70,000-0.96
10,000-0.97 32,000-0.98 10,000-0.97 12,000-0.96
12,000-0.95 34,000-0.94 38,000-0.93 46,000-0.92
84,000-0.91 122,000-0.90 10,000-0.93 30,000-0.92
2,000-0.93 4,000-0.92 40,000-0.90 20,000-0.92
40,000-0.90 24,000-0.93 10,000-0.94 18,000-0.93
60,000-0.92 6,000-0.91 18,000-0.90 6,000-0.93
6,000-0.91 24,000-0.90 4,000-0.91 58,000-0.90
18,000-0.91 92,000-0.90 38,000-0.89 82,000-0.88
Y18,000-0.88 66,000-0.89 18,000-0.88 24,000-0.90
18,000-0.89 34,000-0.90 32,000-0.89 90,000-0.88
20,000-0.89 26,000-0.88 4,000-0.89 30,000-0.88
12,000-0.89 28,000-0.88 4,000-0.89 28,000-0.88
32,000-0.89 20,000-0.88 2,000-0.89 32,000-0.88
6,000-0.89 20,000-0.88 48,000-0.89 110,000-0.88
Y4,000-0.88 118,000-0.88 76,000-0.87 198,000-0.86
106,000-0.85 168,000-0.84 12,000-0.85 Y10,000-0.85
220,000-0.84 10,000-0.86 56,000-0.85 Y2,000-0.85
2,000-0.86 Y12,000-0.86 8,000-0.86 46,000-0.87
2,000-0.88 52,000-0.87 24,000-0.88 36,000-0.87
24,000-0.86 238,000-0.85 4,000-0.86 10,000-0.87
4,000-0.85 26,000-0.84 30,000-0.86 2,000-0.87
4,000-0.86 44,000-0.87 14,000-0.88 2,000-0.89
Y8,000-0.88 8,000-0.87 26,000-0.88 28,000-0.89
2,000-0.87 20,000-0.88 8,000-0.87 40,000-0.89
210,000-0.90 20,000-0.89 10,000-0.90 16,000-0.91
20,000-0.92 4,000-0.91 12,000-0.90 22,000-0.89
76,000-0.88 2,000-0.89 2,000-0.88 4,000-0.89
120,000-0.88 10,000-0.89 12,000-0.88 4,000-0.87
60,000-0.89 10,000-0.88 8,000-0.89 148,000-0.88
28,000-0.89 2,000-0.88 4,000-0.89 2,000-0.88
14,000-0.89 14,000-0.90 42,000-0.89 74,000-0.88
104,000-0.87 62,000-0.86 Y6,000-0.86 22,000-0.86
8,000-0.85 10,000-0.86 Y2,000-0.86 36,000-0.86
Y14,000-0.86 34,000-0.86 2,000-0.87 2,000-0.88
Y10,000-0.88 20,000-0.89 8,000-0.87 Y6,000-0.87
30,000-0.88 20,000-0.89 42,000-0.90 54,000-0.91
Y6,000-0.91 14,000-0.90 34,000-0.89 90,000-0.88
14,000-0.87 20,000-0.88 26,000-0.87 D750-0.84
36,000-0.87 4,000-0.86 8,000-0.87 42,000-0.88
6,000-0.86 36,000-0.88 264,000-0.89 16,000-0.88
36,000-0.90 Y2,000-0.90 12,000-0.90 80,000-0.91
2,000-0.90 4,000-0.88 20,000-0.91 ]/-//[ 4,000-0.90
18,000-0.91 4,000-0.90 102,000-0.91 22,000-0.90
8,000-0.91 2,000-0.90 D500-0.91 44,000-0.91 36,000-0.92
30,000-0.93 6,000-0.92 14,000-0.93 Y2,000-0.93
106,000-0.94 Y4,000-0.94 24,000-0.95 2,000-0.94
Y16,000-0.95 18,000-0.95 4,000-0.96 16,000-0.95
Y2,000-0.95 204,000-0.95 10,000-0.94 22,000-0.93
Y42,000-0.93 14,000-0.93 12,000-0.92 20,000-0.93
36,000-0.92 460,000-0.93 Y2,000-0.93 54,000-0.93
74,000-0.94 18,000-0.95 26,000-0.93 Y26,000-0.93
30,000-0.94 62,000-0.93 96,000-0.94 66,000-0.93
120,000-0.92 Y6,000-0.91 36,000-0.91 246,000-0.90
8,000-0.89 44,000-0.88 6,000-0.89 6,000-0.90 8,000-0.91
2,000-0.92 2,000-0.93 22,000-0.92 14,000-0.91
2,000-0.90 30,000-0.89 30,000-0.88 58,000-0.87
88,000-0.86 212,000-0.85 98,000-0.84 Y50,000-0.84
18,000-0.84 Y2,000-0.83 10,000-0.83 4,000-0.85
6,000-0.86 42,000-0.87 108,000-0.86 30,000-0.88
248,000-0.85 26,000-0.87 46,000-0.86 Y42,000-0.86
4,000-0.86 24,000-0.87 24,000-0.88 10,000-0.89
2,000-0.90 2,000-0.91 26,000-0.90 10,000-0.89
10,000-0.88 32,000-0.87 86,000-0.86 48,000-0.85
Y50,000-0.85 168,000-0.85 38,000-0.84 Y52,000-0.84
10,000-0.85 60,000-0.84 88,000-0.83 6,000-0.84
40,000-0.85 8,000-0.86 Y2,000-0.87 8,000-0.87
28,000-0.88 4,000-0.87 46,000-0.86 20,000-0.85
44,000-0.84 122,000-0.83 242,000-0.82 90,000-0.81
236,000-0.80 4,000-0.81 30,000-0.79 4,000-0.80
4,000-0.81 8,000-0.82 6,000-0.81 2,000-0.82 62,000-0.81
38,000-0.80 40,000-0.79 144,000-0.78 196,000-0.77
18,000-0.78 24,000-0.79 96,000-0.78 90,000-0.77
4,000-0.78 30,000-0.79 242,000-0.80 54,000-0.78
104,000-0.77 96,000-0.76 96,000-0.75 6,000-0.76
20,000-0.77 200,000-0.75 4,000-0.77 4,000-0.76
20,000-0.77 20,000-0.78 Y10,000-0.78 10,000-0.78
Y10,000-0.78 24,000-0.77 Y8,000-0.77 90,000-0.76
Y60,000-0.76 50,000-0.76 10,000-0.77 34,000-0.78
6,000-0.80 20,000-0.78 20,000-0.76 30,000-0.75
Y50,000-0.75 96,000-0.75 36,000-0.76 4,000-0.75
40,000-0.76 46,000-0.75 16,000-0.76 138,000-0.75
4,000-0.76 2,000-0.77 Y18,000-0.77 30,000-0.77
14,000-0.78 106,000-0.77 Y4,000-0.77 6,000-0.77
40,000-0.78 84,000-0.79 16,000-0.80 16,000-0.79 ]<
132,000-0.79 >
8179 百利達集團控股 < 12,000-0.013 >[ 660,000-0.013 Y240,000-0.013
636,000-0.013 ]/-//[ D1,200-0.008 D680-0.01
156,000-0.013 96,000-0.014 1,296,000-0.013 60,000-0.014
D400-0.01 36,000-0.013 84,000-0.012 912,000-0.013
Y600,000-0.013 ]< >
8181 港深智能管理 < >[ ]/-//[ 8,000-0.055 ]< >
8186 曼妠 < >[ D18-0.325 ]/-//[ 100,000-0.345 15,000-0.33
15,000-0.31 60,000-0.30 5,000-0.325 5,000-0.315
25,000-0.32 5,000-0.335 5,000-0.34 ]< >
8187 積木集團 < >[ 15,000-0.415 ]/-//[ 70,000-0.415 115,000-0.41
15,000-0.415 Y15,000-0.415 15,000-0.395 Y10,000-0.40
40,000-0.40 65,000-0.415 ]< >
8188 駿傑集團控股 < >[ 100,000-1.07 4,000-1.06 Y12,000-1.06 ]/-//[
24,000-1.06 ]< 4,000-1.07 >
8189 泰達生物 < >[ 5,000-0.405 10,000-0.415 10,000-0.41 15,000-0.415
30,000-0.41 15,000-0.415 500,000-0.405 100,000-0.40
10,000-0.405 400,000-0.40 15,000-0.405 305,000-0.40 ]
/-//[ 95,000-0.40 360,000-0.395 120,000-0.40
15,000-0.405 Y35,000-0.405 35,000-0.405 Y25,000-0.405
25,000-0.405 100,000-0.395 15,000-0.40 35,000-0.395
505,000-0.40 550,000-0.405 10,000-0.41 5,000-0.405 ]<
25,000-0.41 >
8191 鴻偉亞洲 < >[ 150,000-0.17 744,000-0.169 12,000-0.165
48,000-0.164 12,000-0.166 60,000-0.167 48,000-0.168
24,000-0.163 36,000-0.162 12,000-0.161 12,000-0.16
156,000-0.159 30,000-0.164 300,000-0.163 18,000-0.165
18,000-0.166 36,000-0.16 ]/-//[ 360,000-0.165
450,000-0.166 6,000-0.161 24,000-0.16 6,000-0.165
12,000-0.158 18,000-0.157 30,000-0.156 42,000-0.155
48,000-0.153 264,000-0.152 24,000-0.153 6,000-0.157
48,000-0.159 12,000-0.16 54,000-0.161 6,000-0.154
36,000-0.153 252,000-0.152 12,000-0.153 120,000-0.152 ]
< 12,000-0.15 >
8195 傳承教育集團 < >[ 30,000-1.30 Y2,000-1.30 58,000-1.28 40,000-1.27
22,000-1.26 30,000-1.28 ]/-//[ Y2,000-1.28 10,000-1.28
Y8,000-1.28 Y2,000-1.27 8,000-1.27 6,000-1.26
Y10,000-1.26 4,000-1.26 Y2,000-1.26 58,000-1.26
8,000-1.25 14,000-1.26 6,000-1.25 2,000-1.27
56,000-1.28 2,000-1.30 ]< >
8196 福田股份 < >[ 600,000-0.86 16,000-0.85 168,000-0.86 376,000-0.87
16,000-0.86 24,000-0.87 48,000-0.85 320,000-0.86
40,000-0.85 ]/-//[ 320,000-0.85 24,000-0.83 64,000-0.84
]< >
8198 加i科技 < >[ 4,000-4.05 16,000-3.98 20,000-3.97 Y4,000-3.97
12,000-3.95 12,000-3.92 4,000-3.94 4,000-3.93
32,000-3.92 8,000-3.93 12,000-3.92 40,000-3.93
8,000-3.92 12,000-3.93 8,000-3.94 12,000-3.95
4,000-3.92 40,000-3.94 108,000-3.92 4,000-3.93
4,000-3.92 56,000-3.91 116,000-3.90 12,000-3.89
20,000-3.88 12,000-3.90 4,000-3.91 8,000-3.93
64,000-3.94 4,000-3.95 124,000-3.94 4,000-3.93
24,000-3.94 28,000-3.97 4,000-3.98 4,000-3.99
4,000-3.98 4,000-3.97 4,000-3.95 28,000-3.97
28,000-3.98 8,000-3.95 36,000-3.96 4,000-3.95 ]/-//[
8,000-3.95 12,000-3.94 4,000-3.93 8,000-3.94 8,000-3.93
124,000-3.90 8,000-3.89 12,000-3.90 8,000-3.89
88,000-3.90 20,000-3.91 12,000-3.93 32,000-3.91
Y4,000-3.91 96,000-3.90 Y44,000-3.90 40,000-3.89
40,000-3.88 Y4,000-3.88 44,000-3.88 96,000-3.87
100,000-3.86 8,000-3.85 12,000-3.86 36,000-3.85
8,000-3.84 4,000-3.82 8,000-3.81 4,000-3.83 4,000-3.81
36,000-3.83 32,000-3.80 8,000-3.79 20,000-3.80
16,000-3.81 120,000-3.80 20,000-3.79 4,000-3.77
8,000-3.75 Y4,000-3.75 32,000-3.75 4,000-3.79
4,000-3.82 16,000-3.80 8,000-3.82 24,000-3.83
8,000-3.84 Y20,000-3.83 12,000-3.83 4,000-3.84
4,000-3.83 24,000-3.82 4,000-3.83 24,000-3.84
12,000-3.83 4,000-3.80 4,000-3.77 Y4,000-3.77
24,000-3.77 96,000-3.76 Y4,000-3.76 20,000-3.80
12,000-3.81 12,000-3.82 80,000-3.83 16,000-3.84
8,000-3.83 12,000-3.84 20,000-3.86 64,000-3.84
12,000-3.85 44,000-3.84 4,000-3.83 4,000-3.81
52,000-3.80 4,000-3.77 4,000-3.80 ]< 4,000-3.84
U12,000-3.84 52,000-3.84 >
8200 修身堂 < >[ D1,000-0.52 4,000-0.55 ]/-//[ 4,000-0.57 ]< >
8201 寶聯控股 < >[ 100,000-0.066 D10,000-0.058 20,000-0.068
60,000-0.069 20,000-0.07 40,000-0.069 ]/-//[
40,000-0.069 ]< >
8206 神通機器人教育 < >[ 109,000-0.046 25,000-0.047 3,000-0.046 4,000-0.045
240,000-0.046 Y19,000-0.046 6,000-0.045 1,000-0.046
1,000-0.045 ]/-//[ 102,000-0.045 37,000-0.044 ]<
1,000-0.044 >
8208 WMCH GLOBAL < >[ 66,000-0.10 ]/-//[ 6,000-0.101 102,000-0.10
Y6,000-0.10 12,000-0.10 78,000-0.101 Y24,000-0.101 ]<
120,000-0.101 U30,000-0.101 30,000-0.101 >
8210 衍匯亞洲 < >[ 10,000-0.061 10,000-0.06 40,000-0.059 10,000-0.058
10,000-0.059 10,000-0.058 50,000-0.057 10,000-0.056
Y40,000-0.056 10,000-0.062 10,000-0.063 ]/-//[
20,000-0.058 20,000-0.059 170,000-0.058 40,000-0.057 ]
< >
8217 萬民好物 < >[ 120,000-0.26 D6,250-0.23 10,000-0.255 10,000-0.26
440,000-0.255 ]/-//[ 150,000-0.255 180,000-0.25
80,000-0.255 D9,375-0.24 20,000-0.255 ]< >
8218 毅高國際控股 < >[ ]/-//[ 60,000-0.15 ]< >
8219 恆偉集團控股 < >[ 70,000-0.199 80,000-0.20 140,000-0.201 70,000-0.20
60,000-0.201 50,000-0.202 50,000-0.203 50,000-0.204
30,000-0.193 10,000-0.203 ]/-//[ 20,000-0.198
10,000-0.199 10,000-0.20 110,000-0.199 270,000-0.20
10,000-0.201 20,000-0.202 50,000-0.203 30,000-0.204
90,000-0.205 20,000-0.207 70,000-0.208 90,000-0.209
10,000-0.22 20,000-0.222 80,000-0.24 100,000-0.214
10,000-0.219 10,000-0.22 90,000-0.213 10,000-0.214 ]< >
8220 比高集團 < >[ 13,000-4.03 10,000-3.97 6,000-4.02 1,000-4.04
2,000-3.97 6,000-4.00 2,000-3.95 ]/-//[ 11,000-3.97
2,000-3.95 12,000-3.91 1,000-3.92 13,000-3.91
6,000-3.90 3,000-3.91 9,000-3.96 1,000-3.90 1,000-3.89
13,000-3.97 ]< >
8221 高裕金融 < >[ 10,000-1.19 5,000-1.20 ]/-//[ 5,000-1.15
30,000-1.06 5,000-1.13 20,000-1.14 5,000-1.16
5,000-1.15 Y10,000-1.14 5,000-1.16 5,000-1.17
Y5,000-1.18 30,000-1.19 5,000-1.23 5,000-1.25
20,000-1.27 5,000-1.14 5,000-1.13 D3,600-1.00
D3,600-1.09 5,000-1.13 30,000-1.12 ]< >
8223 紫元元 < >[ 20,000-1.10 4,000-1.04 ]/-//[ 4,000-1.09
12,000-1.10 16,000-1.06 36,000-1.05 20,000-1.13
12,000-1.09 ]< >
8225 中國醫療集團 < >[ 220,000-0.167 220,000-0.166 ]/-//[ 20,000-0.17
20,000-0.167 160,000-0.166 ]< >
8226 樹熊金融集團 < >[ ]/-//[ 55,000-0.121 ]< 5,000-0.123 >
8227 海天天芋@ < >[ 24,000-0.21 ]/-//[ 100,000-0.21 Y2,000-0.226
4,000-0.229 Y2,000-0.228 1,000-0.21 1,000-0.209
19,000-0.21 1,000-0.208 1,000-0.224 ]< >
8229 未來數據集團 < >[ 10,000-0.58 5,000-0.62 ]/-//[ 60,000-0.60
5,000-0.59 15,000-0.60 40,000-0.61 ]< >
8232 CLASSIFIED GP < >[ 5,000-4.19 5,000-3.95 ]/-//[ Y5,000-4.02
5,000-4.02 5,000-4.01 Y5,000-4.01 Y10,000-4.00
5,000-4.01 ]< 5,000-4.01 >
8238 惠陶集團 < >[ 64,000-0.33 64,000-0.34 8,000-0.335 32,000-0.33
Y16,000-0.33 8,000-0.335 80,000-0.33 120,000-0.34
96,000-0.345 40,000-0.34 64,000-0.345 224,000-0.35
104,000-0.355 40,000-0.35 8,000-0.355 16,000-0.35
Y32,000-0.35 Y16,000-0.355 56,000-0.355 Y8,000-0.355
8,000-0.355 8,000-0.36 24,000-0.37 32,000-0.375
104,000-0.38 D4,000-0.35 8,000-0.36 8,000-0.365
8,000-0.38 40,000-0.365 128,000-0.36 40,000-0.37
168,000-0.38 48,000-0.385 D4,000-0.35 8,000-0.385
D4,000-0.36 8,000-0.38 24,000-0.385 8,000-0.395
24,000-0.39 8,000-0.395 128,000-0.38 8,000-0.39
D4,800-0.37 8,000-0.39 16,000-0.395 D5,600-0.38
72,000-0.39 96,000-0.38 8,000-0.385 8,000-0.38
8,000-0.385 120,000-0.38 8,000-0.39 8,000-0.38
8,000-0.385 Y24,000-0.385 8,000-0.385 D1,852-0.34
D800-0.345 16,000-0.385 D4,000-0.38 D2,400-0.395
8,000-0.385 D1,052-0.365 8,000-0.39 ]/-//[ 144,000-0.39
16,000-0.385 64,000-0.39 D4,800-0.36 8,000-0.39
D1,600-0.37 72,000-0.39 8,000-0.385 D6,400-0.365
144,000-0.39 D2,400-0.37 160,000-0.39 496,000-0.40
24,000-0.405 24,000-0.41 Y32,000-0.41 112,000-0.41
8,000-0.405 8,000-0.41 8,000-0.415 160,000-0.41
8,000-0.415 208,000-0.42 D4,000-0.39 40,000-0.425
160,000-0.43 16,000-0.435 128,000-0.425 8,000-0.42
208,000-0.425 48,000-0.42 Y16,000-0.42 8,000-0.425
Y32,000-0.425 24,000-0.425 8,000-0.465 D1,600-0.41
8,000-0.44 24,000-0.425 D3,200-0.395 D2,400-0.405
Y24,000-0.43 8,000-0.425 120,000-0.43 8,000-0.425
Y48,000-0.425 48,000-0.43 D6,400-0.40 8,000-0.42
40,000-0.415 72,000-0.42 360,000-0.425 8,000-0.435
8,000-0.43 40,000-0.435 8,000-0.43 104,000-0.425
120,000-0.415 8,000-0.41 8,000-0.405 32,000-0.395
72,000-0.39 24,000-0.385 112,000-0.39 8,000-0.40
8,000-0.41 8,000-0.42 Y96,000-0.41 8,000-0.415
16,000-0.40 16,000-0.39 104,000-0.40 8,000-0.405
16,000-0.40 8,000-0.405 32,000-0.41 D800-0.37
8,000-0.42 80,000-0.425 16,000-0.43 128,000-0.435
8,000-0.425 16,000-0.42 ]< 24,000-0.43 >
8239 首都金融控股 < >[ 10,000-8.30 10,000-8.20 10,000-8.10 20,000-8.00
D2,260-7.86 10,000-7.93 10,000-7.80 10,000-7.81 ]/-//[
10,000-7.82 10,000-7.65 10,000-7.61 100,000-7.55
30,000-7.54 110,000-7.53 D2,000-7.47 200,000-7.56
20,000-7.60 70,000-7.58 10,000-7.93 D3,500-7.53
10,000-7.63 10,000-7.62 10,000-7.56 20,000-7.57
10,000-7.98 20,000-8.20 20,000-8.30 20,000-8.18
10,000-8.20 10,000-8.85 10,000-8.88 10,000-8.98
10,000-9.10 10,000-9.18 10,000-9.28 10,000-9.29
10,000-9.38 D5,000-8.00 D5,000-8.10 10,000-8.60
10,000-9.37 10,000-9.38 20,000-9.40 10,000-9.43
10,000-9.50 10,000-9.55 10,000-9.58 10,000-9.78
10,000-9.44 20,000-9.80 10,000-9.88 10,000-9.79
20,000-9.80 ]< >
8241 英記茶莊集團 < >[ ]/-//[ 50,000-0.126 10,000-0.132 ]< >
8245 善裕集團控股 < >[ ]/-//[ 200,000-0.177 ]< >
8246 中華燃氣 < >[ 16,000-0.122 Y16,000-0.121 104,000-0.121
104,000-0.118 104,000-0.119 64,000-0.118 8,000-0.113 ]
/-//[ Y8,000-0.115 80,000-0.115 8,000-0.116
48,000-0.117 56,000-0.116 504,000-0.114 32,000-0.112
8,000-0.113 72,000-0.112 8,000-0.116 208,000-0.112
80,000-0.111 56,000-0.11 8,000-0.113 8,000-0.112
8,000-0.11 ]< >
8250 都都控股 < >[ 10,000-0.166 ]/-//[ 10,000-0.166 120,000-0.162
50,000-0.16 ]< >
8257 靖洋集團 < >[ Y10,000-0.12 190,000-0.117 Y10,000-0.12 ]/-//[
70,000-0.115 90,000-0.112 100,000-0.11 100,000-0.107 ]
< >
8262 宏強控股 < >[ ]/-//[ 190,000-0.06 200,000-0.066 30,000-0.067
10,000-0.078 ]< >
8267 藍港互動 < >[ 7,000-0.67 100,000-0.66 12,500-0.67 500-0.70
2,500-0.69 12,500-0.68 500-0.69 500-0.68 76,000-0.67
64,500-0.68 423,000-0.67 27,500-0.66 4,000-0.65
1,000-0.66 2,000-0.67 6,000-0.66 ]/-//[ 131,500-0.66
11,000-0.65 17,000-0.66 29,500-0.65 28,500-0.64
500-0.65 2,500-0.64 2,000-0.65 61,000-0.64 500-0.63
44,500-0.64 5,000-0.65 ]< 1,500-0.65 U500-0.65 >
8268 智城發展控股 < U8,000-0.42 >[ ]/-//[ ]< >
8269 富譽控股 < >[ 90,000-0.53 30,000-0.54 30,000-0.53 150,000-0.54
Y30,000-0.52 60,000-0.52 120,000-0.53 30,000-0.54
30,000-0.52 Y120,000-0.52 90,000-0.52 60,000-0.51
Y60,000-0.51 90,000-0.51 600,000-0.50 210,000-0.51
Y180,000-0.50 30,000-0.52 180,000-0.51 Y30,000-0.50
30,000-0.50 Y30,000-0.50 600,000-0.50 300,000-0.51
180,000-0.50 Y30,000-0.50 120,000-0.50 120,000-0.51
60,000-0.50 90,000-0.51 150,000-0.50 30,000-0.51
90,000-0.50 D19,167-0.49 30,000-0.51 120,000-0.50 ]/-//
[ 270,000-0.50 30,000-0.51 150,000-0.50 30,000-0.51
Y30,000-0.51 30,000-0.50 90,000-0.495 30,000-0.50
30,000-0.495 30,000-0.49 90,000-0.495 120,000-0.50
120,000-0.495 D26,667-0.475 330,000-0.49 30,000-0.495
120,000-0.50 Y30,000-0.50 30,000-0.495 30,000-0.49
60,000-0.495 120,000-0.50 150,000-0.51 30,000-0.52
30,000-0.51 30,000-0.52 ]< >
8271 環球數碼創意 < 280,000-0.061 >[ 14,000-0.062 506,000-0.061
2,000-0.073 16,000-0.071 2,000-0.07 Y164,000-0.07
30,000-0.063 150,000-0.062 268,000-0.061 286,000-0.06
130,000-0.062 2,000-0.063 16,000-0.062 2,000-0.063
104,000-0.062 20,000-0.061 20,000-0.06 ]/-//[
30,000-0.061 246,000-0.06 60,000-0.058 60,000-0.06 ]< >
8277 駿東控股 < >[ ]/-//[ 2,000-0.128 8,000-0.127 2,000-0.137
2,000-0.138 2,000-0.13 10,000-0.138 ]< 2,000-0.134 >
8279 亞博科技控股 < >[ 4,000-0.218 28,000-0.221 100,000-0.222
44,000-0.223 168,000-0.224 4,000-0.221 8,000-0.223
12,000-0.222 32,000-0.221 ]/-//[ 4,000-0.221
32,000-0.222 8,000-0.223 4,000-0.224 4,000-0.223
4,000-0.224 92,000-0.223 4,000-0.222 56,000-0.223
80,000-0.224 4,000-0.222 Y4,000-0.222 44,000-0.221
16,000-0.22 20,000-0.219 28,000-0.217 4,000-0.219
8,000-0.22 4,000-0.219 8,000-0.22 12,000-0.222 ]<
8,000-0.219 >
8280 中國數字視頻 < >[ 2,000-0.068 2,000-0.069 2,000-0.067 2,000-0.066 ]
/-//[ 262,000-0.067 ]< 2,000-0.067 >
8283 中食民安 < >[ 1,000-0.55 Y1,000-0.55 6,000-0.55 11,000-0.54 ]/-//
[ 4,000-0.54 51,000-0.55 111,000-0.54 1,000-0.53
3,000-0.54 2,000-0.53 ]< >
8285 森浩集團 < >[ 45,000-0.034 ]/-//[ 100,000-0.034 5,000-0.035
10,000-0.034 ]< >
8290 亞勢備份 < >[ 200,000-0.026 30,000-0.024 10,000-0.023
30,000-0.024 10,000-0.023 10,000-0.024 10,000-0.023
Y20,000-0.025 Y10,000-0.024 ]/-//[ 1,630,000-0.024
10,000-0.023 Y10,000-0.024 10,000-0.023 10,000-0.024
10,000-0.023 10,000-0.024 10,000-0.023 10,000-0.024
Y10,000-0.024 ]< U30,000-0.025 >
8292 盛良物流 < >[ 10,000-0.58 170,000-0.57 60,000-0.58 20,000-0.57
90,000-0.56 340,000-0.55 Y80,000-0.55 20,000-0.55
20,000-0.56 10,000-0.57 130,000-0.55 20,000-0.56
10,000-0.57 200,000-0.56 10,000-0.57 ]/-//[
130,000-0.56 100,000-0.55 10,000-0.56 80,000-0.55
20,000-0.56 Y10,000-0.56 70,000-0.56 40,000-0.55
10,000-0.56 40,000-0.55 10,000-0.56 60,000-0.55
40,000-0.56 30,000-0.55 40,000-0.56 10,000-0.57 ]<
20,000-0.56 >
8293 星亞控股 < >[ 20,000-0.239 20,000-0.238 ]/-//[ 20,000-0.239 ]< >
8295 金慧科技 < >[ 20,000-0.042 ]/-//[ 220,000-0.042 ]< >
8296 中國生命集團 < >[ ]/-//[ D2,000-0.36 ]< >
8299 大唐黃金 < 2,736,000-0.47 >[ 1,296,000-0.47 432,000-0.475
120,000-0.47 456,000-0.475 552,000-0.48 264,000-0.47
96,000-0.48 Y48,000-0.48 1,176,000-0.48 Y24,000-0.47
24,000-0.47 504,000-0.48 1,224,000-0.47 Y192,000-0.47
552,000-0.47 96,000-0.475 600,000-0.47 D19,000-0.445
288,000-0.47 Y48,000-0.47 312,000-0.47 Y24,000-0.47
1,800,000-0.47 24,000-0.475 336,000-0.47 48,000-0.465
Y24,000-0.47 264,000-0.47 24,000-0.475 24,000-0.47
72,000-0.475 Y96,000-0.475 24,000-0.475 Y48,000-0.475
72,000-0.47 Y24,000-0.475 288,000-0.475 Y72,000-0.475
360,000-0.475 24,000-0.47 24,000-0.475 Y48,000-0.475
408,000-0.475 312,000-0.48 72,000-0.475 600,000-0.48
168,000-0.475 312,000-0.48 72,000-0.475 240,000-0.48
48,000-0.475 2,568,000-0.48 840,000-0.485 192,000-0.48
504,000-0.485 48,000-0.48 96,000-0.485 240,000-0.48
816,000-0.485 192,000-0.48 120,000-0.485 1,512,000-0.48
48,000-0.475 504,000-0.48 1,296,000-0.475 24,000-0.48
312,000-0.475 24,000-0.48 48,000-0.475 2,976,000-0.48
360,000-0.475 144,000-0.48 48,000-0.475 168,000-0.48
48,000-0.475 1,968,000-0.48 3,000,000-0.485
1,080,000-0.49 264,000-0.485 168,000-0.49 48,000-0.48
816,000-0.485 216,000-0.49 720,000-0.485 3,744,000-0.48
3,600,000-0.475 696,000-0.47 Y240,000-0.47 48,000-0.47
432,000-0.475 192,000-0.48 48,000-0.475 360,000-0.48
72,000-0.475 72,000-0.48 24,000-0.475 2,136,000-0.48
24,000-0.475 936,000-0.48 48,000-0.475 96,000-0.48
24,000-0.475 504,000-0.48 48,000-0.475 Y96,000-0.48
72,000-0.48 216,000-0.485 Y24,000-0.485 1,392,000-0.485
Y96,000-0.485 960,000-0.485 Y24,000-0.485 24,000-0.485
3,072,000-0.49 720,000-0.485 72,000-0.49 Y96,000-0.49
480,000-0.49 Y96,000-0.49 528,000-0.49 432,000-0.495
240,000-0.49 24,000-0.485 720,000-0.49 528,000-0.485
24,000-0.48 144,000-0.485 24,000-0.48 120,000-0.485
1,848,000-0.48 3,024,000-0.475 1,488,000-0.47
864,000-0.475 336,000-0.47 1,872,000-0.475 360,000-0.47
1,008,000-0.475 6,696,000-0.47 3,720,000-0.465
480,000-0.46 1,248,000-0.465 936,000-0.47 24,000-0.465
192,000-0.47 528,000-0.475 1,056,000-0.47
2,256,000-0.475 1,200,000-0.48 312,000-0.475
192,000-0.48 48,000-0.475 240,000-0.48 96,000-0.475
48,000-0.48 24,000-0.475 1,176,000-0.48 48,000-0.485
48,000-0.475 24,000-0.485 504,000-0.48 120,000-0.475
120,000-0.48 192,000-0.475 168,000-0.48 120,000-0.475
D15,333-0.455 1,536,000-0.48 144,000-0.475 Y96,000-0.48
768,000-0.48 360,000-0.485 168,000-0.48 4,776,000-0.485
192,000-0.49 48,000-0.485 48,000-0.48 168,000-0.485
24,000-0.49 168,000-0.485 24,000-0.48 96,000-0.485
24,000-0.48 264,000-0.485 72,000-0.48 24,000-0.485
2,232,000-0.48 48,000-0.485 24,000-0.475 120,000-0.48
48,000-0.475 528,000-0.48 24,000-0.475 D533-0.455
408,000-0.475 240,000-0.48 2,184,000-0.475
Y24,000-0.475 264,000-0.475 4,920,000-0.47
5,544,000-0.475 24,000-0.47 504,000-0.475 48,000-0.47
480,000-0.475 D20,400-0.455 144,000-0.475 24,000-0.48
24,000-0.475 24,000-0.48 24,000-0.475 1,344,000-0.48
360,000-0.475 4,296,000-0.48 312,000-0.485 72,000-0.48
24,000-0.485 312,000-0.48 312,000-0.485 48,000-0.48
24,000-0.485 24,000-0.48 528,000-0.485 744,000-0.48
384,000-0.485 Y168,000-0.485 96,000-0.485
Y168,000-0.485 456,000-0.485 Y72,000-0.485
1,536,000-0.485 24,000-0.49 552,000-0.485 288,000-0.49
Y48,000-0.49 360,000-0.49 480,000-0.485 120,000-0.48
24,000-0.49 744,000-0.485 24,000-0.49 96,000-0.485 ]/-//
[ 456,000-0.485 4,272,000-0.49 3,360,000-0.495
840,000-0.49 168,000-0.485 1,656,000-0.49 Y72,000-0.495
816,000-0.49 48,000-0.495 696,000-0.49 24,000-0.495
96,000-0.49 13,416,000-0.495 96,000-0.49 24,000-0.495
168,000-0.49 2,616,000-0.495 Y144,000-0.495
72,000-0.495 960,000-0.50 Y48,000-0.50 600,000-0.50
Y48,000-0.50 288,000-0.50 Y144,000-0.50 2,064,000-0.50
240,000-0.51 1,056,000-0.50 264,000-0.51 480,000-0.50
Y24,000-0.50 288,000-0.50 600,000-0.51 144,000-0.50
3,168,000-0.51 120,000-0.50 1,080,000-0.51 24,000-0.50
3,576,000-0.51 24,000-0.52 D10,000-0.48 288,000-0.51
D10,000-0.49 1,248,000-0.51 48,000-0.52 120,000-0.51
336,000-0.52 24,000-0.51 24,000-0.52 1,200,000-0.51
48,000-0.52 24,000-0.51 D8,000-0.48 504,000-0.51
24,000-0.52 144,000-0.51 48,000-0.52 528,000-0.51
96,000-0.52 384,000-0.51 24,000-0.52 120,000-0.51
144,000-0.52 960,000-0.51 48,000-0.52 744,000-0.51
24,000-0.52 288,000-0.51 48,000-0.52 1,608,000-0.51
600,000-0.52 Y1,176,000-0.51 48,000-0.51 Y168,000-0.51
288,000-0.51 120,000-0.50 Y432,000-0.50 2,568,000-0.50
2,568,000-0.51 504,000-0.50 Y744,000-0.50 480,000-0.50
Y120,000-0.50 2,472,000-0.50 Y312,000-0.50 696,000-0.50
336,000-0.51 1,440,000-0.50 96,000-0.51 864,000-0.50
24,000-0.51 360,000-0.50 48,000-0.51 960,000-0.50
96,000-0.51 Y264,000-0.50 696,000-0.50 192,000-0.51
120,000-0.50 Y456,000-0.50 408,000-0.50 Y72,000-0.50
48,000-0.50 3,336,000-0.51 144,000-0.52 360,000-0.51
48,000-0.52 24,000-0.51 Y912,000-0.51 120,000-0.51
Y24,000-0.51 288,000-0.51 144,000-0.52 Y576,000-0.51
48,000-0.51 24,000-0.50 192,000-0.51 456,000-0.50
Y192,000-0.50 3,672,000-0.50 Y1,200,000-0.50
24,000-0.50 Y24,000-0.50 192,000-0.50 144,000-0.51
960,000-0.50 408,000-0.51 240,000-0.50 144,000-0.51
2,448,000-0.50 Y1,104,000-0.50 864,000-0.50
Y144,000-0.50 216,000-0.50 Y168,000-0.50 96,000-0.50
216,000-0.51 336,000-0.50 96,000-0.51 480,000-0.50
456,000-0.51 120,000-0.50 Y504,000-0.50 192,000-0.50
48,000-0.51 240,000-0.50 72,000-0.51 480,000-0.50
48,000-0.51 120,000-0.50 24,000-0.51 144,000-0.50
1,008,000-0.495 Y192,000-0.495 1,488,000-0.495
24,000-0.49 384,000-0.495 432,000-0.49 Y1,416,000-0.49
144,000-0.49 Y1,032,000-0.49 1,056,000-0.49
Y48,000-0.49 120,000-0.49 24,000-0.485 648,000-0.49
480,000-0.485 192,000-0.49 1,344,000-0.485 240,000-0.49
240,000-0.485 792,000-0.49 Y3,216,000-0.49
1,728,000-0.49 192,000-0.485 Y816,000-0.485
696,000-0.485 Y240,000-0.485 72,000-0.485 Y48,000-0.485
528,000-0.485 240,000-0.49 408,000-0.485 48,000-0.49
Y1,224,000-0.49 504,000-0.49 1,752,000-0.485
1,344,000-0.48 Y480,000-0.48 96,000-0.48 552,000-0.475
1,920,000-0.48 1,392,000-0.485 672,000-0.49
48,000-0.485 1,368,000-0.48 Y600,000-0.48 240,000-0.48
840,000-0.485 24,000-0.49 24,000-0.485 2,400,000-0.49
168,000-0.495 120,000-0.49 2,448,000-0.495
2,592,000-0.50 1,272,000-0.51 Y48,000-0.51
2,736,000-0.51 312,000-0.52 1,296,000-0.51 72,000-0.52
48,000-0.51 72,000-0.52 384,000-0.51 48,000-0.52
120,000-0.51 744,000-0.52 48,000-0.51 96,000-0.52
240,000-0.51 72,000-0.52 120,000-0.51 24,000-0.52
216,000-0.51 48,000-0.52 1,080,000-0.51 72,000-0.52
1,776,000-0.51 120,000-0.52 288,000-0.51 96,000-0.52
120,000-0.51 48,000-0.52 288,000-0.51 24,000-0.52
96,000-0.51 24,000-0.52 96,000-0.51 24,000-0.52
48,000-0.51 600,000-0.52 Y96,000-0.52 2,472,000-0.52
Y48,000-0.52 8,040,000-0.52 2,088,000-0.53
1,200,000-0.52 264,000-0.53 816,000-0.52 216,000-0.53
1,416,000-0.52 432,000-0.53 Y24,000-0.53 144,000-0.53
24,000-0.52 216,000-0.53 1,632,000-0.52 624,000-0.53
120,000-0.52 120,000-0.53 D8,800-0.50 72,000-0.53
72,000-0.52 48,000-0.53 504,000-0.52 168,000-0.53
960,000-0.52 336,000-0.53 504,000-0.52 216,000-0.53
Y24,000-0.52 960,000-0.52 120,000-0.53 120,000-0.52
24,000-0.53 480,000-0.52 72,000-0.53 1,728,000-0.52
432,000-0.53 2,880,000-0.52 552,000-0.53 216,000-0.52
120,000-0.53 240,000-0.52 264,000-0.53 408,000-0.52
48,000-0.53 192,000-0.52 48,000-0.53 432,000-0.52
528,000-0.53 456,000-0.52 144,000-0.53 840,000-0.52
216,000-0.51 48,000-0.52 96,000-0.51 24,000-0.52
24,000-0.51 120,000-0.52 120,000-0.51 48,000-0.52
24,000-0.51 24,000-0.52 288,000-0.51 96,000-0.52
192,000-0.51 96,000-0.52 120,000-0.51 48,000-0.52
192,000-0.51 96,000-0.52 240,000-0.51 384,000-0.52
600,000-0.51 816,000-0.52 792,000-0.51 Y48,000-0.51
360,000-0.51 120,000-0.52 480,000-0.51 24,000-0.52
240,000-0.51 24,000-0.52 120,000-0.51 216,000-0.52
72,000-0.51 48,000-0.52 72,000-0.51 48,000-0.52
48,000-0.51 24,000-0.52 744,000-0.51 24,000-0.52
120,000-0.51 72,000-0.52 120,000-0.51 48,000-0.52
48,000-0.51 24,000-0.52 120,000-0.51 48,000-0.52
144,000-0.51 72,000-0.52 288,000-0.51 96,000-0.52
96,000-0.51 24,000-0.52 240,000-0.51 72,000-0.52
24,000-0.51 24,000-0.52 360,000-0.51 168,000-0.52
96,000-0.51 24,000-0.52 240,000-0.51 120,000-0.52
672,000-0.51 48,000-0.52 408,000-0.51 48,000-0.52
336,000-0.51 48,000-0.52 504,000-0.51 72,000-0.52
120,000-0.51 24,000-0.52 1,656,000-0.51 D13,600-0.47
3,000,000-0.51 336,000-0.52 1,440,000-0.51 24,000-0.52
120,000-0.51 120,000-0.52 240,000-0.51 168,000-0.52
240,000-0.51 48,000-0.52 528,000-0.51 24,000-0.52
96,000-0.51 48,000-0.52 1,944,000-0.51 96,000-0.52
552,000-0.51 24,000-0.52 120,000-0.51 48,000-0.52
576,000-0.51 48,000-0.52 3,936,000-0.51 120,000-0.52
240,000-0.51 72,000-0.52 672,000-0.51 96,000-0.52
192,000-0.51 48,000-0.52 336,000-0.51 24,000-0.52
24,000-0.51 24,000-0.52 1,944,000-0.51 48,000-0.52
240,000-0.51 24,000-0.52 672,000-0.51 312,000-0.50
24,000-0.51 120,000-0.50 144,000-0.51 D12,000-0.50
D12,000-0.51 D20,000-0.52 D1,000-0.50 24,000-0.51
D3,001-0.47 240,000-0.51 168,000-0.50 1,296,000-0.51
144,000-0.50 72,000-0.51 96,000-0.50 168,000-0.51
24,000-0.50 192,000-0.51 168,000-0.50 1,680,000-0.51
192,000-0.50 24,000-0.51 72,000-0.50 72,000-0.51
72,000-0.50 48,000-0.51 48,000-0.50 24,000-0.51
96,000-0.50 24,000-0.51 48,000-0.50 48,000-0.51
24,000-0.50 96,000-0.51 144,000-0.50 96,000-0.51
Y24,000-0.51 120,000-0.50 24,000-0.51 Y24,000-0.51
72,000-0.50 24,000-0.51 72,000-0.50 24,000-0.51
72,000-0.50 288,000-0.51 96,000-0.50 24,000-0.51
216,000-0.50 4,368,000-0.51 24,000-0.52 24,000-0.51
648,000-0.52 Y24,000-0.52 48,000-0.52 720,000-0.51
24,000-0.52 72,000-0.51 Y24,000-0.52 216,000-0.52
Y24,000-0.52 48,000-0.52 672,000-0.51 24,000-0.52
48,000-0.51 288,000-0.52 312,000-0.51 144,000-0.52
216,000-0.51 24,000-0.52 360,000-0.51 120,000-0.52
216,000-0.51 720,000-0.52 216,000-0.51 48,000-0.52
24,000-0.51 24,000-0.52 192,000-0.51 696,000-0.52
600,000-0.51 72,000-0.52 336,000-0.51 288,000-0.52
120,000-0.51 288,000-0.52 96,000-0.51 1,368,000-0.52
528,000-0.51 1,944,000-0.52 Y24,000-0.52 72,000-0.52
1,056,000-0.51 11,112,000-0.52 192,000-0.53
1,080,000-0.52 72,000-0.53 4,224,000-0.52 Y96,000-0.51
24,000-0.52 Y24,000-0.51 216,000-0.52 240,000-0.51
144,000-0.52 96,000-0.51 240,000-0.52 96,000-0.51
72,000-0.52 144,000-0.51 24,000-0.52 168,000-0.51
264,000-0.52 432,000-0.51 192,000-0.52 Y96,000-0.52
168,000-0.52 72,000-0.51 168,000-0.52 48,000-0.51
96,000-0.52 312,000-0.51 120,000-0.52 240,000-0.51
24,000-0.52 168,000-0.51 48,000-0.52 480,000-0.51
24,000-0.52 480,000-0.51 72,000-0.52 ]< 1,776,000-0.51 >
8300 今米房集團 < 40,000-0.13 >[ Y160,000-0.125 180,000-0.124
40,000-0.121 140,000-0.122 Y40,000-0.122 60,000-0.121
20,000-0.122 120,000-0.121 20,000-0.122 20,000-0.121
20,000-0.12 20,000-0.119 20,000-0.121 20,000-0.119
20,000-0.12 100,000-0.118 20,000-0.12 60,000-0.119
20,000-0.117 ]/-//[ 20,000-0.12 20,000-0.117
80,000-0.119 20,000-0.12 20,000-0.118 20,000-0.119
60,000-0.117 Y40,000-0.117 20,000-0.118 20,000-0.119
Y20,000-0.118 40,000-0.116 20,000-0.117 20,000-0.119
20,000-0.116 80,000-0.115 Y20,000-0.118 20,000-0.118
20,000-0.113 20,000-0.118 ]< >
8305 聖唐控股 < >[ 10,000-0.46 50,000-0.455 Y10,000-0.455
10,000-0.455 420,000-0.45 400,000-0.455 480,000-0.45
290,000-0.455 50,000-0.45 40,000-0.455 190,000-0.46 ]
/-//[ Y10,000-0.46 120,000-0.46 Y170,000-0.46
230,000-0.46 160,000-0.455 190,000-0.45 10,000-0.455
10,000-0.46 30,000-0.455 10,000-0.45 20,000-0.455
1,010,000-0.46 Y20,000-0.46 30,000-0.46 110,000-0.465
40,000-0.46 20,000-0.455 40,000-0.46 ]< 50,000-0.455 >
8308 古兜控股 < >[ 160,000-0.055 ]/-//[ 156,000-0.055 ]< >
8310 鹽城港 < >[ 250,000-0.29 ]/-//[ 20,000-0.295 ]< 230,000-0.295 >
8311 圓美光電 < >[ 10,000-0.041 ]/-//[ 10,000-0.041 ]< >
8313 杰地集團 < >[ 50,000-0.031 ]/-//[ ]< >
8315 新都酒店 < >[ Y20,000-0.135 10,000-0.136 2,050,000-0.135
170,000-0.128 1,960,000-0.129 60,000-0.13 ]/-//[
20,000-0.131 20,000-0.135 40,000-0.131 ]< >
8316 中國紅包 < >[ 32,000-0.151 ]/-//[ 10,000-0.15 6,000-0.149
6,000-0.147 94,000-0.148 100,000-0.147 Y14,000-0.148
34,000-0.144 Y16,000-0.143 22,000-0.144 ]< >
8319 思博系統 < 40,000-0.118 >[ ]/-//[ ]< >
8326 同景新能源 < >[ 550,000-0.163 75,000-0.188 175,000-0.166
25,000-0.168 25,000-0.167 ]/-//[ 25,000-0.164
25,000-0.163 25,000-0.166 100,000-0.167 225,000-0.168
200,000-0.169 ]< >
8328 信義儲電 < >[ 44,000-0.69 D1,200-0.65 32,000-0.69 Y4,000-0.70
Y24,000-0.69 40,000-0.69 D3,200-0.64 D1,250-0.69
4,000-0.68 D450-0.65 4,000-0.69 4,000-0.68 ]/-//[
20,000-0.69 Y12,000-0.69 Y8,000-0.70 40,000-0.70
4,000-0.69 Y12,000-0.69 8,000-0.69 ]< >
8329 海王英特龍 < >[ ]/-//[ 80,000-0.15 10,000-0.149 60,000-0.15
150,000-0.149 20,000-0.156 ]< >
8340 紫荊國際金融 < >[ 85,000-1.10 5,000-1.11 5,000-1.10 5,000-1.02
5,000-1.05 5,000-1.00 5,000-0.99 ]/-//[ 5,000-0.99 ]<
U5,000-0.99 >
8341 艾碩控股 < >[ 100,000-0.162 ]/-//[ ]< >
8347 Ｆ８企業 < >[ ]/-//[ 16,000-0.128 ]< >
8349 硅鑫集團 < >[ 10,000-2.30 10,000-2.31 10,000-2.32 30,000-2.33
10,000-2.32 Y10,000-2.32 10,000-2.32 40,000-2.31
70,000-2.30 30,000-2.31 20,000-2.32 40,000-2.31
50,000-2.32 10,000-2.30 140,000-2.31 ]/-//[ 40,000-2.31
240,000-2.30 50,000-2.31 80,000-2.30 50,000-2.32
10,000-2.31 30,000-2.32 ]< >
8350 立橋證券控股 < >[ 16,000-0.27 104,000-0.275 16,000-0.28
Y16,000-0.285 8,000-0.28 120,000-0.285 32,000-0.28
1,784,000-0.285 264,000-0.29 56,000-0.285 24,000-0.29
56,000-0.285 104,000-0.275 ]/-//[ 40,000-0.28
264,000-0.275 48,000-0.27 8,000-0.275 160,000-0.27
368,000-0.275 16,000-0.27 8,000-0.275 376,000-0.27
16,000-0.26 64,000-0.255 8,000-0.265 ]< >
8356 進業控股 < >[ 30,000-0.48 ]/-//[ 40,000-0.45 2,000-0.455
10,000-0.45 ]< >
8357 REPUBLIC HC < >[ 5,000-0.15 5,000-0.151 ]/-//[ ]< >
8360 簡樸新生活 < >[ ]/-//[ 36,000-0.33 120,000-0.335 6,000-0.375 ]< >
8362 運興泰集團 < >[ ]/-//[ 80,000-0.052 ]< >
8365 亦辰集團 < >[ 10,000-2.42 20,000-2.43 10,000-2.44 40,000-2.45
10,000-2.44 10,000-2.45 70,000-2.46 20,000-2.45
30,000-2.44 10,000-2.40 20,000-2.41 20,000-2.45
10,000-2.49 10,000-2.50 10,000-2.45 Y10,000-2.49 ]/-//[
20,000-2.44 10,000-2.43 D4,000-2.37 10,000-2.43
D200-2.35 D5,000-2.30 D5,400-2.37 D6,000-2.40
20,000-2.41 60,000-2.40 10,000-2.39 30,000-2.38
20,000-2.39 10,000-2.37 10,000-2.35 ]< >
8366 浙江聯合投資 < >[ ]/-//[ 100,000-0.033 100,000-0.032 ]< >
8367 倩碧控股 < >[ 50,000-0.22 ]/-//[ ]< >
8370 智昇集團控股 < >[ 8,800-4.70 ]/-//[ 2,400-4.70 ]< >
8371 嚐高美集團 < >[ 8,000-1.87 16,000-1.88 ]/-//[ 16,000-1.88
16,000-1.87 8,000-1.88 4,000-1.86 36,000-1.87
36,000-1.86 4,000-1.88 ]< 24,000-1.88 >
8372 君百延集團 < >[ 120,000-0.103 ]/-//[ ]< >
8375 數盟資本 < >[ 10,000-1.60 20,000-1.74 Y10,000-1.94 20,000-1.93
40,000-1.94 80,000-1.95 10,000-1.94 10,000-1.95 ]/-//[
10,000-1.90 20,000-1.95 30,000-1.91 10,000-1.94 ]< >
8377 維港育馬 < >[ Y40,000-0.165 ]/-//[ ]< >
8379 懶豬科技 < >[ 20,000-0.14 ]/-//[ Y50,000-0.14 30,000-0.14 ]< >
8385 萬里印刷 < >[ 230,000-0.08 ]/-//[ 20,000-0.078 10,000-0.08
Y10,000-0.079 ]< >
8391 基石科技控股 < 700,000-0.70 >[ 16,000-0.70 500,000-0.69 ]/-//[
160,000-0.68 312,000-0.69 60,000-0.68 12,000-0.69
100,000-0.68 136,000-0.69 268,000-0.68 116,000-0.69
736,000-0.68 8,000-0.69 20,000-0.68 4,000-0.69
40,000-0.68 24,000-0.69 ]< >
8392 舍圖控股 < >[ 10,000-0.035 ]/-//[ ]< >
8395 中顯智能齊家控股 < >[ 120,000-0.196 120,000-0.207 20,000-0.208
Y20,000-0.205 120,000-0.205 20,000-0.204 ]/-//[
60,000-0.214 20,000-0.215 20,000-0.216 20,000-0.226
20,000-0.23 20,000-0.224 20,000-0.245 120,000-0.241
20,000-0.22 140,000-0.223 20,000-0.224 120,000-0.241
20,000-0.221 40,000-0.214 20,000-0.21 20,000-0.213
40,000-0.208 20,000-0.212 ]< >
8401 源想集團 < >[ 10,000-0.108 30,000-0.109 40,000-0.102 2,000-0.10
130,000-0.105 2,000-0.103 100,000-0.10 200,000-0.105
2,000-0.101 146,000-0.10 Y2,000-0.10 200,000-0.10
8,000-0.099 62,000-0.10 Y2,000-0.098 58,000-0.098 ]/-//
[ 2,000-0.099 452,000-0.098 46,000-0.097 50,000-0.098
230,000-0.097 170,000-0.096 150,000-0.095 40,000-0.096
596,000-0.095 10,000-0.094 200,000-0.092 130,000-0.091
40,000-0.093 202,000-0.092 158,000-0.091 94,000-0.093
320,000-0.094 178,000-0.095 26,000-0.094 214,000-0.095
230,000-0.094 2,000-0.095 32,000-0.094 2,000-0.095
50,000-0.094 6,000-0.095 70,000-0.094 2,000-0.095
40,000-0.094 ]< U2,000-0.097 >
8402 高原之寶 < >[ 10,000-0.153 Y20,000-0.153 ]/-//[ 30,000-0.152
10,000-0.148 70,000-0.147 ]< >
8403 天平道合 < >[ 16,000-1.45 D2,000-1.43 4,000-1.53 20,000-1.54
8,000-1.48 ]/-//[ 8,000-1.50 16,000-1.45 Y12,000-1.47
4,000-1.48 8,000-1.47 16,000-1.45 ]< >
8406 中國口腔產業 < >[ 240,000-0.09 150,000-0.091 1,100,000-0.093
30,000-0.094 ]/-//[ 390,000-0.094 30,000-0.093
150,000-0.095 10,000-0.098 10,000-0.097 190,000-0.098
250,000-0.10 60,000-0.101 1,280,000-0.103
3,090,000-0.104 4,830,000-0.105 60,000-0.101
40,000-0.102 120,000-0.104 1,780,000-0.105 40,000-0.104
3,550,000-0.105 40,000-0.109 10,000-0.112 30,000-0.11
540,000-0.111 20,000-0.107 100,000-0.11 160,000-0.107
390,000-0.108 170,000-0.107 ]< >
8412 新愛德集團 < >[ ]/-//[ 10,000-0.248 D1,500-0.239 ]< >
8413 亞洲富思 < >[ 10,000-0.105 ]/-//[ 20,000-0.11 ]< >
8417 大地教育 < 10,000-0.018 >[ 130,000-0.018 ]/-//[ 530,000-0.018
10,000-0.017 10,000-0.018 ]< >
8418 傲迪瑪汽車 < >[ 10,000-0.48 14,000-0.485 20,000-0.48 4,000-0.51
2,000-0.475 Y18,000-0.48 2,000-0.475 Y162,000-0.48 ]/-//
[ 4,000-0.52 24,000-0.50 2,000-0.51 ]< 2,000-0.51 >
8420 NEXION TECH < >[ 295,000-0.051 ]/-//[ ]< >
8426 雅居投資控股 < >[ ]/-//[ 60,000-0.238 ]< >
8427 萬順瑞強集團 < >[ 400-35.98 400-36.00 400-35.80 400-35.66 400-35.50
1,600-35.38 400-35.16 400-35.34 400-35.16 800-35.26
400-35.02 3,600-35.00 Y400-34.80 400-35.00 800-34.54
400-34.60 2,400-34.58 400-34.60 Y400-34.60 1,200-34.60
400-34.58 800-34.54 800-34.52 1,200-34.50 2,400-34.48
400-34.40 400-34.22 1,600-34.00 400-34.02 400-34.10
400-34.22 1,200-34.12 400-34.04 3,600-34.00 1,200-33.98
]/-//[ 1,200-33.98 Y1,200-33.98 400-33.80 2,000-33.94
Y400-33.94 800-33.80 400-33.82 1,600-33.80 400-33.78
1,200-33.92 400-33.76 800-33.58 2,400-33.94 2,000-33.96
1,200-33.92 400-33.96 400-33.70 1,600-33.96 800-33.98
Y400-33.98 400-34.20 400-34.22 50,400-34.24 800-35.00
400-35.26 400-35.30 400-35.08 400-35.10 400-35.70
400-35.78 400-35.74 1,200-35.50 800-34.94 800-35.28
Y400-35.30 400-35.46 400-35.30 400-35.46 400-35.44
800-35.46 400-35.44 Y400-35.44 800-35.04 400-35.42
800-35.00 Y400-35.08 400-35.08 1,200-35.18 400-35.42
1,200-34.72 400-35.28 400-34.90 400-35.30 400-34.78
400-34.76 2,000-34.72 1,200-34.80 800-35.00 400-35.28 ]
< 400-35.38 >
8431 浩柏國際 < >[ 50,000-0.255 D9,000-0.25 10,000-0.26 ]/-//[
40,000-0.295 170,000-0.26 ]< >
8432 太平洋酒吧 < >[ 60,000-0.034 Y80,000-0.036 ]/-//[ 10,000-0.035
50,000-0.036 ]< >
8437 德斯控股 < >[ D20,000-0.122 16,000-0.142 D4,000-0.13 D400-0.132 ]
/-//[ ]< >
8439 新百利融資 < >[ ]/-//[ 12,000-0.35 ]< >
8446 耀星科技集團 < >[ 2,000-0.159 2,000-0.158 10,000-0.157 2,000-0.16
2,000-0.161 Y138,000-0.161 ]/-//[ 100,000-0.158
Y18,000-0.158 2,000-0.158 4,000-0.157 218,000-0.159
Y4,000-0.159 8,000-0.159 2,000-0.157 2,000-0.156
Y82,000-0.155 66,000-0.155 ]< >
8450 鉅京控股 < >[ 60,000-0.115 ]/-//[ 10,000-0.119 10,000-0.123 ]< >
8460 基地錦標集團 < >[ 280,000-0.058 20,000-0.059 80,000-0.058
180,000-0.057 ]/-//[ 20,000-0.057 ]< >
8462 中安控股集團 < >[ ]/-//[ 5,000-0.10 ]< >
8471 新達控股 < >[ 10,000-0.203 10,000-0.204 10,000-0.202
10,000-0.203 90,000-0.204 100,000-0.205 10,000-0.212
10,000-0.216 20,000-0.21 40,000-0.203 160,000-0.202
120,000-0.201 230,000-0.20 50,000-0.199 10,000-0.20
20,000-0.198 10,000-0.199 10,000-0.20 ]/-//[
Y60,000-0.20 120,000-0.20 40,000-0.203 30,000-0.204
30,000-0.205 ]< 20,000-0.205 >
8472 立高控股 < >[ 2,500,000-0.65 510,000-0.66 10,000-0.62
40,000-0.64 220,000-0.65 10,000-0.62 20,000-0.63
100,000-0.65 ]/-//[ 56,000-0.64 20,000-0.65 4,000-0.64
38,000-0.65 2,000-0.66 2,100,000-0.65 194,000-0.67
10,000-0.68 8,000-0.67 136,000-0.69 28,000-0.68
118,000-0.66 8,000-0.65 2,000-0.67 80,000-0.65
14,000-0.66 82,000-0.67 14,000-0.68 8,000-0.67
80,000-0.68 64,000-0.69 18,000-0.70 16,000-0.71
4,000-0.72 36,000-0.71 4,000-0.70 12,000-0.71
Y6,000-0.70 24,000-0.69 16,000-0.71 36,000-0.72
Y2,000-0.72 14,000-0.72 Y8,000-0.72 14,000-0.72
80,000-0.73 116,000-0.74 36,000-0.75 4,000-0.76
6,000-0.75 2,000-0.76 14,000-0.75 4,000-0.76
40,000-0.75 58,000-0.76 20,000-0.77 4,000-0.76
24,000-0.78 2,000-0.77 32,000-0.78 2,000-0.75
18,000-0.74 4,000-0.76 ]< 6,000-0.77 >
8473 彌明生活百貨 < >[ 20,000-0.148 320,000-0.149 20,000-0.152
10,000-0.151 40,000-0.152 50,000-0.153 Y60,000-0.155
10,000-0.155 Y240,000-0.157 Y50,000-0.158 40,000-0.159
Y30,000-0.16 250,000-0.16 450,000-0.162 20,000-0.163
80,000-0.162 Y10,000-0.165 10,000-0.164 10,000-0.165
Y40,000-0.165 60,000-0.165 20,000-0.167 Y40,000-0.165
760,000-0.164 40,000-0.165 400,000-0.164 40,000-0.153
10,000-0.155 30,000-0.159 10,000-0.158 ]/-//[
200,000-0.158 230,000-0.155 50,000-0.159 10,000-0.157
40,000-0.159 10,000-0.16 10,000-0.157 90,000-0.156
120,000-0.16 20,000-0.161 10,000-0.16 130,000-0.161
Y40,000-0.16 D3,306-0.144 D3,306-0.15 90,000-0.163
Y10,000-0.163 10,000-0.16 100,000-0.163 60,000-0.157
10,000-0.163 ]< >
8476 大洋環球控股 < >[ 20,000-4.10 6,000-4.09 2,000-4.05 2,000-4.02
28,000-4.01 4,000-4.00 4,000-4.01 ]/-//[ ]< >
8480 飛霓控股 < >[ ]/-//[ 76,000-0.20 4,000-0.21 4,000-0.211
76,000-0.214 4,000-0.196 68,000-0.197 4,000-0.196
76,000-0.191 24,000-0.19 104,000-0.189 ]< >
8483 名仕快相 < >[ ]/-//[ 8,000-0.105 ]< >
8487 ISP GLOBAL < >[ 4,000-0.099 Y2,000-0.10 ]/-//[ 2,000-0.10 ]< >
8490 駿碼半導體 < >[ 5,000-0.212 5,000-0.208 110,000-0.207 10,000-0.202
Y10,000-0.202 60,000-0.208 10,000-0.211 Y35,000-0.21
70,000-0.204 105,000-0.209 ]/-//[ 115,000-0.204
55,000-0.202 5,000-0.201 10,000-0.20 10,000-0.199
10,000-0.197 5,000-0.195 Y45,000-0.195 10,000-0.195 ]<
5,000-0.195 >
8491 COOL LINK < >[ 10,000-0.43 Y30,000-0.43 160,000-0.43 5,000-0.445 ]
/-//[ 5,000-0.44 105,000-0.42 10,000-0.43 ]< >
8493 龍皇集團 < >[ 24,000-0.04 96,000-0.038 ]/-//[ 696,000-0.039
36,000-0.04 444,000-0.039 276,000-0.038 48,000-0.039
84,000-0.038 ]< >
8495 1957 & CO. < >[ ]/-//[ Y12,000-0.25 8,000-0.255 ]< >
8500 天泓文創 < >[ 10,000-0.285 ]/-//[ 10,000-0.285 60,000-0.28 ]<
3,000,000-0.285 >
8502 遠航港口 < >[ ]/-//[ 80,000-0.285 ]< >
8507 愛世紀集團 < 316,000-0.67 >[ 20,000-0.68 116,000-0.67 32,000-0.68
176,000-0.67 28,000-0.66 8,000-0.67 40,000-0.68
80,000-0.69 Y40,000-0.69 4,000-0.69 60,000-0.70
Y160,000-0.70 264,000-0.70 4,000-0.69 56,000-0.70
Y20,000-0.70 16,000-0.70 24,000-0.71 Y4,000-0.71
4,000-0.71 Y160,000-0.71 28,000-0.71 40,000-0.72
44,000-0.71 12,000-0.72 Y12,000-0.71 52,000-0.71
Y4,000-0.71 4,000-0.71 4,000-0.70 20,000-0.71
104,000-0.70 Y100,000-0.70 72,000-0.70 8,000-0.69
Y68,000-0.69 140,000-0.68 16,000-0.69 292,000-0.67
Y8,000-0.67 32,000-0.67 92,000-0.66 4,000-0.65
108,000-0.66 40,000-0.67 28,000-0.68 28,000-0.69
Y16,000-0.68 64,000-0.69 48,000-0.70 28,000-0.68
200,000-0.67 32,000-0.68 8,000-0.69 4,000-0.68
8,000-0.69 16,000-0.68 96,000-0.69 16,000-0.70
Y32,000-0.70 12,000-0.70 8,000-0.69 84,000-0.70
Y8,000-0.70 8,000-0.70 64,000-0.71 Y8,000-0.70
32,000-0.70 124,000-0.71 40,000-0.72 Y68,000-0.72
56,000-0.73 Y72,000-0.73 40,000-0.73 20,000-0.74
Y12,000-0.73 28,000-0.72 Y4,000-0.72 8,000-0.72
24,000-0.73 12,000-0.72 Y4,000-0.73 12,000-0.73
Y16,000-0.73 64,000-0.73 4,000-0.74 Y28,000-0.74
48,000-0.73 Y28,000-0.74 20,000-0.74 Y4,000-0.74
16,000-0.74 Y80,000-0.74 4,000-0.74 24,000-0.75
80,000-0.74 Y4,000-0.74 64,000-0.73 4,000-0.74
Y24,000-0.74 20,000-0.74 140,000-0.73 Y24,000-0.74
20,000-0.74 Y16,000-0.74 52,000-0.73 Y4,000-0.73
112,000-0.73 Y16,000-0.72 172,000-0.72 Y32,000-0.72
20,000-0.72 16,000-0.73 272,000-0.72 400,000-0.71
Y8,000-0.71 8,000-0.71 68,000-0.70 8,000-0.72
8,000-0.73 24,000-0.70 Y40,000-0.70 44,000-0.71
40,000-0.72 16,000-0.71 140,000-0.70 72,000-0.69
4,000-0.70 12,000-0.71 52,000-0.70 Y40,000-0.69
76,000-0.69 Y8,000-0.69 72,000-0.69 4,000-0.70
Y4,000-0.70 56,000-0.70 12,000-0.71 76,000-0.70
4,000-0.71 52,000-0.70 4,000-0.71 108,000-0.70
Y4,000-0.70 180,000-0.69 Y80,000-0.69 4,000-0.69
212,000-0.68 140,000-0.67 Y4,000-0.67 308,000-0.67
112,000-0.66 56,000-0.67 56,000-0.66 80,000-0.65
Y752,000-0.65 40,000-0.66 36,000-0.67 20,000-0.66
60,000-0.65 236,000-0.64 16,000-0.63 4,000-0.64
Y16,000-0.64 16,000-0.64 40,000-0.65 20,000-0.64
56,000-0.65 4,000-0.64 132,000-0.65 32,000-0.66
16,000-0.67 44,000-0.66 84,000-0.67 Y4,000-0.67
24,000-0.67 36,000-0.66 24,000-0.67 76,000-0.66
24,000-0.65 Y8,000-0.65 84,000-0.65 4,000-0.66
4,000-0.65 4,000-0.66 4,000-0.67 16,000-0.65
96,000-0.64 88,000-0.63 4,000-0.64 208,000-0.63
24,000-0.62 Y20,000-0.62 44,000-0.62 Y16,000-0.62
4,000-0.62 4,000-0.64 8,000-0.63 28,000-0.64
12,000-0.63 4,000-0.64 8,000-0.63 Y8,000-0.63
28,000-0.63 Y16,000-0.63 12,000-0.63 4,000-0.64
Y100,000-0.63 88,000-0.63 Y32,000-0.63 4,000-0.63
Y4,000-0.62 28,000-0.62 120,000-0.63 72,000-0.62
20,000-0.61 4,000-0.62 28,000-0.61 Y12,000-0.61
108,000-0.61 120,000-0.62 24,000-0.63 Y4,000-0.63
44,000-0.64 4,000-0.63 8,000-0.65 20,000-0.64
12,000-0.65 4,000-0.64 4,000-0.65 8,000-0.64
56,000-0.65 Y20,000-0.65 4,000-0.65 24,000-0.64
96,000-0.65 4,000-0.66 44,000-0.65 ]/-//[ 56,000-0.65
8,000-0.66 120,000-0.65 52,000-0.64 4,000-0.65
Y4,000-0.65 28,000-0.65 4,000-0.66 64,000-0.64
48,000-0.63 Y32,000-0.63 32,000-0.63 32,000-0.62
Y4,000-0.62 40,000-0.62 Y24,000-0.62 84,000-0.62
204,000-0.61 Y20,000-0.61 48,000-0.61 Y4,000-0.61
72,000-0.61 Y4,000-0.61 12,000-0.60 Y4,000-0.60
40,000-0.60 Y4,000-0.60 60,000-0.60 Y204,000-0.60
20,000-0.60 4,000-0.59 208,000-0.60 4,000-0.59
100,000-0.58 44,000-0.60 20,000-0.61 Y4,000-0.60
8,000-0.60 4,000-0.62 16,000-0.61 4,000-0.60 4,000-0.61
Y4,000-0.61 8,000-0.60 Y12,000-0.60 24,000-0.60
20,000-0.61 96,000-0.62 36,000-0.63 316,000-0.64
24,000-0.65 132,000-0.64 4,000-0.62 40,000-0.61
4,000-0.64 88,000-0.61 128,000-0.60 24,000-0.61
Y4,000-0.61 4,000-0.61 44,000-0.62 Y8,000-0.62
12,000-0.62 72,000-0.61 4,000-0.60 12,000-0.62
4,000-0.63 24,000-0.62 12,000-0.61 28,000-0.62
128,000-0.63 172,000-0.64 Y28,000-0.65 20,000-0.65
4,000-0.66 12,000-0.64 64,000-0.63 216,000-0.62
4,000-0.64 44,000-0.63 112,000-0.62 16,000-0.61
Y4,000-0.61 44,000-0.61 4,000-0.60 8,000-0.61
12,000-0.62 60,000-0.61 12,000-0.62 56,000-0.61
28,000-0.60 4,000-0.62 48,000-0.61 44,000-0.60
68,000-0.62 16,000-0.61 12,000-0.62 16,000-0.63
Y16,000-0.63 36,000-0.63 4,000-0.62 20,000-0.63
244,000-0.62 Y224,000-0.62 4,000-0.63 8,000-0.62
4,000-0.63 4,000-0.62 4,000-0.63 16,000-0.62
60,000-0.61 Y4,000-0.60 4,000-0.62 28,000-0.61
16,000-0.62 8,000-0.61 Y20,000-0.60 4,000-0.60
Y8,000-0.60 156,000-0.60 Y4,000-0.60 28,000-0.60 ]< >
8509 威揚酒業控股 < >[ 4,000-0.74 ]/-//[ ]< >
8511 民富國際 < >[ 6,000-1.12 2,000-1.17 Y2,000-1.13 ]/-//[
8,000-1.16 2,000-1.17 22,000-1.23 4,000-1.24
22,000-1.25 2,000-1.28 ]< >
8513 加和國際控股 < >[ Y20,000-0.12 ]/-//[ 80,000-0.121 520,000-0.12 ]< >
8516 廣駿集團控股 < >[ ]/-//[ 5,000-1.15 D1,000-1.12 5,000-1.29 ]< >
8519 新享時代 < >[ ]/-//[ 40,000-0.119 ]< >
8521 智雲國際控股 < >[ 5,000-1.41 5,000-1.59 5,000-1.52 5,000-1.51
20,000-1.48 ]/-//[ 10,000-1.47 20,000-1.46 10,000-1.45
15,000-1.46 5,000-1.51 5,000-1.52 5,000-1.50 5,000-1.54
5,000-1.55 5,000-1.56 5,000-1.49 5,000-1.48 5,000-1.49
10,000-1.50 5,000-1.54 20,000-1.55 15,000-1.56
20,000-1.57 ]< >
8526 榮豐集團亞洲 < >[ ]/-//[ 100,000-0.23 ]< >
8529 優博控股 < >[ 10,000-0.186 5,000-0.187 5,000-0.186 ]/-//[
25,000-0.186 15,000-0.185 15,000-0.186 95,000-0.185 ]< >
8535 熒德控股 < >[ Y80,000-0.148 20,000-0.148 Y20,000-0.148
20,000-0.148 60,000-0.15 480,000-0.147 ]/-//[
40,000-0.146 60,000-0.145 20,000-0.143 Y20,000-0.142
20,000-0.143 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.223 ]< >
8537 創輝珠寶 < >[ 110,000-0.209 120,000-0.208 80,000-0.209 ]/-//[
20,000-0.20 Y30,000-0.20 ]< >
8540 勝利證券 < >[ 10,000-5.12 36,000-5.02 18,000-4.97 2,000-4.92
6,000-4.95 ]/-//[ 6,000-4.97 2,000-5.00 2,000-5.02
6,000-4.98 10,000-4.97 2,000-4.91 Y2,000-4.92
2,000-4.99 Y2,000-4.93 Y12,000-4.92 2,000-4.92
2,000-4.97 ]< >
8545 佰悅集團 < >[ 8,000-0.039 ]/-//[ 32,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.249 120,000-0.25 D2,000-0.23 10,000-0.25
10,000-0.249 50,000-0.245 Y10,000-0.245 ]/-//[
10,000-0.246 Y10,000-0.246 280,000-0.243 Y70,000-0.243
10,000-0.243 Y10,000-0.244 220,000-0.244 50,000-0.243
Y20,000-0.242 20,000-0.241 80,000-0.24 10,000-0.242 ]<
60,000-0.243 >
8570 嘉鼎國際集團－舊 < >[ 11,500-0.97 10,000-1.02 10,000-1.05 38,500-1.10 ]
/-//[ 500-1.10 500-1.00 2,000-1.04 500-1.05 ]< >
8603 亮晴控股 < >[ 10,000-2.20 10,000-2.22 20,000-2.23 ]/-//[
40,000-2.25 30,000-2.27 10,000-2.14 ]< >
8606 倢冠控股 < >[ ]/-//[ 20,000-0.076 70,000-0.075 Y60,000-0.075 ]< >
8611 九福來 < >[ 10,000-0.93 205,000-0.92 45,000-0.91 395,000-0.90
80,000-0.89 Y5,000-0.89 225,000-0.89 25,000-0.88
Y25,000-0.88 70,000-0.88 ]/-//[ 280,000-0.88
Y40,000-0.88 220,000-0.88 Y20,000-0.88 70,000-0.88
Y5,000-0.88 50,000-0.88 Y50,000-0.88 30,000-0.88
55,000-0.87 25,000-0.86 ]< 5,000-0.88 >
8612 維亮控股 < >[ ]/-//[ 60,000-0.086 ]< >
8613 東方支付集團控股 < >[ D1,463-0.058 ]/-//[ 10,000-0.068 ]< >
8619 NIU HOLDINGS < >[ 60,000-0.26 20,000-0.265 10,000-0.26 ]/-//[
60,000-0.26 ]< >
8620 亞洲速運 < >[ Y5,000-0.10 20,000-0.10 ]/-//[ 10,000-0.093
10,000-0.094 20,000-0.095 Y5,000-0.095 15,000-0.095
Y45,000-0.095 Y10,000-0.094 5,000-0.094 120,000-0.093
Y25,000-0.093 110,000-0.089 Y25,000-0.089 ]< >
8621 METROPOLIS CAP < >[ Y16,000-0.031 ]/-//[ ]< >
8627 旅橙文化 < >[ Y8,000-0.05 ]/-//[ 248,000-0.05 ]< >
8635 大象控股集團 < 16,000-1.65 >[ 4,000-1.64 4,000-1.65 12,000-1.64
24,000-1.63 84,000-1.65 16,000-1.63 60,000-1.62
20,000-1.63 8,000-1.62 Y8,000-1.61 4,000-1.62
12,000-1.63 4,000-1.62 12,000-1.63 8,000-1.62
4,000-1.63 4,000-1.62 4,000-1.63 4,000-1.62 4,000-1.63
4,000-1.62 8,000-1.63 4,000-1.62 4,000-1.63 40,000-1.62
56,000-1.61 52,000-1.60 212,000-1.61 304,000-1.62
228,000-1.63 12,000-1.64 108,000-1.63 276,000-1.64
80,000-1.65 68,000-1.64 132,000-1.65 4,000-1.66
20,000-1.64 200,000-1.65 12,000-1.64 72,000-1.65
4,000-1.66 20,000-1.65 468,000-1.66 24,000-1.65
4,000-1.66 4,000-1.67 240,000-1.66 552,000-1.67
Y4,000-1.67 24,000-1.67 Y12,000-1.67 284,000-1.67
48,000-1.66 128,000-1.67 Y20,000-1.67 24,000-1.67
40,000-1.66 72,000-1.65 64,000-1.66 4,000-1.65
80,000-1.64 4,000-1.66 8,000-1.65 100,000-1.63
4,000-1.65 4,000-1.64 64,000-1.65 36,000-1.64
24,000-1.63 4,000-1.64 4,000-1.65 48,000-1.63
24,000-1.62 4,000-1.63 72,000-1.62 8,000-1.63
4,000-1.62 28,000-1.63 96,000-1.62 Y20,000-1.62
104,000-1.62 32,000-1.63 24,000-1.64 76,000-1.63
148,000-1.62 4,000-1.64 64,000-1.62 236,000-1.61
172,000-1.63 20,000-1.61 88,000-1.60 172,000-1.59
4,000-1.61 20,000-1.60 116,000-1.61 84,000-1.59
116,000-1.58 36,000-1.60 12,000-1.58 4,000-1.60
52,000-1.59 4,000-1.60 ]/-//[ 76,000-1.60 4,000-1.58
8,000-1.59 68,000-1.60 8,000-1.61 72,000-1.64
4,000-1.61 4,000-1.60 80,000-1.58 16,000-1.57
20,000-1.59 32,000-1.57 24,000-1.58 120,000-1.57
Y96,000-1.57 4,000-1.58 284,000-1.57 40,000-1.56
52,000-1.57 856,000-1.56 8,000-1.57 D3,000-1.63
D1,000-1.52 12,000-1.57 12,000-1.56 4,000-1.57
296,000-1.56 152,000-1.55 60,000-1.56 4,000-1.57
76,000-1.56 4,000-1.57 72,000-1.56 4,000-1.57
156,000-1.56 4,000-1.57 100,000-1.56 52,000-1.57
80,000-1.56 Y8,000-1.56 48,000-1.56 72,000-1.57
592,000-1.56 16,000-1.55 40,000-1.56 552,000-1.55
4,000-1.56 112,000-1.55 4,000-1.56 76,000-1.55
4,000-1.56 20,000-1.55 20,000-1.56 124,000-1.55
8,000-1.56 20,000-1.55 164,000-1.56 84,000-1.55
188,000-1.54 256,000-1.53 156,000-1.52 4,000-1.54
Y16,000-1.52 32,000-1.52 12,000-1.51 4,000-1.54
44,000-1.52 128,000-1.53 68,000-1.54 4,000-1.55
48,000-1.54 4,000-1.55 16,000-1.54 24,000-1.55 ]<
232,000-1.55 >
8637 元續科技 < >[ 102,000-1.50 6,000-1.49 1,000-1.48 2,000-1.47
25,000-1.49 43,000-1.50 4,000-1.49 202,000-1.50 ]/-//[
7,000-1.53 6,000-1.52 8,000-1.51 65,000-1.50 1,000-1.53
7,000-1.52 3,000-1.49 ]< 2,000-1.49 >
8645 比特元宇宙 < >[ 42,000-0.81 36,000-0.80 42,000-0.71 ]/-//[
6,000-0.73 30,000-0.75 6,000-0.77 48,000-0.78 ]< >
8646 中國宏光 < >[ ]/-//[ 396,000-0.255 Y3,000-0.255 672,000-0.26 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 6,000-0.50 ]< >
8659 易和國際控股 < >[ 50,000-0.171 60,000-0.172 ]/-//[ 35,000-0.172 ]< >
8668 瀛海集團 < >[ 20,000-0.088 ]/-//[ ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8083 有贊 < >[ 3,988,000-0.236 3,000,000-0.231 2,392,000-0.231
2,460,000-0.231 ]/-//[ 2,504,000-0.228 Y3,148,000-0.224
3,164,000-0.22 4,192,000-0.225 ]< >
8095 北大青鳥環宇 < >[ 500,000-1.40 406,000-1.43 ]/-//[ ]< >
8196 福田股份 < >[ 600,000-0.86 ]/-//[ ]< >
8239 首都金融控股 < >[ ]/-//[ 100,000-7.55 110,000-7.53 200,000-7.56
70,000-7.58 ]< >
8299 大唐黃金 < >[ 1,704,000-0.47 1,200,000-0.48 1,344,000-0.48
1,296,000-0.48 ]/-//[ 5,016,000-0.495 1,920,000-0.495
Y1,008,000-0.51 2,520,000-0.50 1,848,000-0.50
Y1,200,000-0.50 1,272,000-0.50 Y1,104,000-0.50
Y1,416,000-0.49 Y1,032,000-0.49 1,104,000-0.485
Y3,216,000-0.49 Y1,224,000-0.49 2,400,000-0.52
1,080,000-0.52 1,272,000-0.52 1,632,000-0.52
1,176,000-0.51 1,728,000-0.51 1,200,000-0.52
4,848,000-0.52 ]< >
8406 中國口腔產業 < >[ ]/-//[ 4,830,000-0.105 ]< >
8427 萬順瑞強集團 < >[ ]/-//[ 23,200-34.24 ]< >
8472 立高控股 < >[ 1,500,000-0.65 ]/-//[ 1,000,000-0.65 800,000-0.65 ]
< >
8500 天泓文創 < >[ ]/-//[ ]< 3,000,000-0.285 >
8635 大象控股集團 < >[ ]/-//[ 340,000-1.55 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
08/10/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (08/10/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
08/10/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 462,235,154
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 32,212,000 7,473,676 640,232,000 147,033,804
8137 洪橋集團 40,000 19,900 4,018,000 1,998,320
8279 亞博科技控股 72,000 16,024 848,000 188,540
交易成交股數 : 32,324,000 645,098,000
交易成交金額 :
HKD證券 - HKD 7,509,600 HKD 149,220,664
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 32,324,000
賣空交易成交金額 ： HKD 7,509,600
市場總成交 ： HKD 510,830,632
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 510,830,632
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 32,324,000
賣空交易成交金額 ： HKD 7,509,600
市場總成交 ： HKD 510,830,632
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在08/10/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 25,788,000 5,739,412
8137 洪橋集團 30,000 15,420
8279 亞博科技控股 124,000 26,948
交易成交股數 : 25,942,000
交易成交金額 :
HKD 證券 - HKD 5,781,780
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 25,942,000
賣空交易成交金額 : HKD 5,781,780
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-