191/251010
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 10 OCT 2025 (星期五 FRIDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 217 易所創業板指數 INDEX 21.07 21.55 -0.48 -2.227
上升股份 Advanced : 62
下降股份 Declined : 133
無變股份 Unchanged : 121
是日成交 Today's Turnover:
金額(HK$): 490,289,273
股數(Shares): 876,938,166
宗數(Deals): 21,962
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8299 GT GOLD 大唐黃金 HKD 163,009,941 350,864,400 0.51 0.445
8549 GOLDEN LEAF INT 金葉國際集團 HKD 130,420,863 43,840,254 3.32 2.00
8083 YOUZAN 有贊 HKD 55,313,602 254,717,256 0.225 0.211
8635 ELEPHANT HLDGS 大象控股集團 HKD 37,291,640 24,208,000 1.67 1.46
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 17,608,650 11,858,000 1.57 1.39
8017 TRADEGO 捷利交易寶 HKD 9,931,400 5,060,000 2.04 1.91
8391 CORNERSTONE TEC 基石科技控股 HKD 9,025,480 13,260,000 0.71 0.65
8622 HUAKANG BIOMED 華康生物醫學 HKD 7,366,360 15,512,000 0.65 0.405
8178 CHINA INFO TECH 中國信息科技 HKD 6,029,995 9,682,555 0.79 0.50
8198 CRYPTO FLOW 加i科技 HKD 5,783,160 1,544,400 3.84 3.66
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8299 GT GOLD 大唐黃金 HKD 350,864,400 163,009,941 0.51 0.445
8083 YOUZAN 有贊 HKD 254,717,256 55,313,602 0.225 0.211
8549 GOLDEN LEAF INT 金葉國際集團 HKD 43,840,254 130,420,863 3.32 2.00
8635 ELEPHANT HLDGS 大象控股集團 HKD 24,208,000 37,291,640 1.67 1.46
8622 HUAKANG BIOMED 華康生物醫學 HKD 15,512,000 7,366,360 0.65 0.405
8391 CORNERSTONE TEC 基石科技控股 HKD 13,260,000 9,025,480 0.71 0.65
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 11,858,000 17,608,650 1.57 1.39
8377 HARBOUR EQUINE 維港育馬 HKD 9,980,000 1,380,790 0.16 0.136
8178 CHINA INFO TECH 中國信息科技 HKD 9,682,555 6,029,995 0.79 0.50
8179 PALINDA GROUP 百利達集團控股 HKD 7,008,000 91,248 0.014 0.012
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.145 0.139 - 0.139 0.138 0.139 18,000 2,496
8005 YUXING INFOTECH裕興科技 HKD 0.085 0.085 0.088 0.086 0.08 0.086 808,000 66,752
8006 SINO SPLENDID 華泰瑞銀 HKD 0.114 0.112 0.118 0.116 0.111 0.116 492,524 55,087
8007 GLOBALSTRAT 環球戰略集團 HKD 0.25 0.25 0.265 0.25 0.25 0.25 590,005 147,501
8013 ECI TECH HKD 0.059 0.055 0.061 0.061 0.058 0.061 580,000 34,060
* 8017 TRADEGO 捷利交易寶 HKD 2.05 1.91 1.92 2.04 1.91 1.91 5,060,000 9,931,400
8018 FINSOFT FIN 匯財金融投資 HKD 0.044 0.041 0.043 0.043 0.042 0.042 240,000 10,250
8019 HAO WEN HLDGS 皓文控股 HKD 0.28 0.26 0.315 - - 0.28 - -
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.02 0.023 - - 0.023 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.019 0.019 0.02 - - 0.019 - -
8023 KWONG MAN KEE 鄺文記 HKD 0.295 0.275 0.38 0.395 0.27 0.275 54,000 20,310
8026 CB GLOBAL 朗華國際集團 HKD 0.375 0.355 0.435 0.44 0.355 0.435 229,000 94,455
8027 KPM HOLDING 吉輝控股 HKD 0.129 0.111 0.148 - - 0.129 - -
8028 TIMELESS 天時資源 HKD 0.445 0.41 0.425 0.46 0.39 0.415 1,070,000 456,250
8029 IMPERIUM FIN GP帝國金融集團 HKD 1.21 1.10 1.12 1.20 1.11 1.11 379,000 434,590
* 8030 FENGYINHE 豐銀禾控股 HKD 8.63 8.37 - 8.60 8.10 8.38 245,000 2,057,250
8031 ETS GROUP 易通訊集團 HKD 0.164 0.175 0.19 0.189 0.16 0.186 114,000 19,080
8033 VODATEL NETWORK愛達利網絡 HKD 0.132 0.116 0.138 0.133 0.133 0.133 4,000 532
8035 JANCO HOLDINGS 駿高控股 HKD 0.064 0.063 0.066 0.067 0.063 0.063 160,000 10,250
8036 EBROKER GROUP 電子交易集團 HKD 0.035 0.032 0.035 0.035 0.033 0.033 2,130,000 71,150
* 8037 CH BIOTECH SER 中國生物科技服務 HKD 1.00 0.97 0.99 1.00 0.97 0.99 1,170,000 1,150,550
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.285 0.27 0.285 0.29 0.26 0.27 100,000 27,975
8041 INTELLIMARK AI 中微智碼 HKD 0.74 0.72 0.74 0.74 0.72 0.72 580,000 422,200
8042 KOS INTL 高奧士國際 HKD 0.042 0.039 0.043 0.041 0.039 0.041 600,000 24,020
8043 ATLINKS HKD 0.193 0.178 0.193 0.181 0.181 0.181 10,000 1,810
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.20 2.17 2.20 2.18 2.18 2.18 24,000 52,240
8050 QUANTUM THINK 量子思維 HKD 0.425 0.425 0.43 0.45 0.43 0.43 152,000 66,430
8051 CIRCUTECH 訊智海 HKD 3.10 2.89 3.50 - - 3.10 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.062 0.056 0.062 0.062 0.062 0.062 120,000 7,440
8056 LIFE CONCEPTS 生活概念 HKD 0.207 0.206 0.216 0.22 0.204 0.206 280,000 57,710
8057 MADISON HLDG 麥迪森控股 HKD 0.089 0.089 0.118 0.103 0.098 0.103 80,000 8,412
8059 GLORY FLAME 朝威控股 HKD 0.014 0.014 0.015 0.016 0.014 0.014 505,000 7,415
8060 GLOBAL LINK 國聯通信 HKD 0.102 0.093 0.101 - - 0.101 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.29 0.285 0.30 0.295 0.295 0.295 100,000 29,500
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.119 0.116 0.128 - - 0.119 - -
8066 PHOENITRON HOLD品創控股 HKD 0.59 0.56 0.57 0.59 0.55 0.56 410,000 232,200
8067 OUC HOLDINGS 東方大學城控股 HKD 0.37 0.38 0.39 0.395 0.38 0.39 663,000 252,380
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.038 0.036 0.038 0.036 0.035 0.036 640,000 22,840
8070 KEEN OCEAN 僑洋國際控股 HKD 0.60 0.58 0.64 - - 0.60 - -
8071 CH NETCOMTECH 中彩網通控股 HKD 0.023 0.021 0.022 0.024 0.021 0.021 960,000 21,030
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.295 0.295 0.305 0.295 0.295 0.295 250,000 73,750
8073 SFSY NEW MAT 水發興業新材料 HKD 0.27 0.22 0.27 - - 0.27 - -
8076 SING LEE 新利軟件 HKD 0.032 0.028 0.031 0.032 0.03 0.03 1,135,000 35,155
8079 WISDOMCOME GP 仍志集團控股 HKD 0.60 0.54 0.60 - - 0.60 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.445 - 0.445 - - 0.445 - -
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.02 0.019 0.02 0.021 0.019 0.019 2,800,000 55,810
8082 QINGHUA HOLD 擎華控股 HKD 0.121 0.116 0.117 0.121 0.112 0.117 5,405,000 635,505
* 8083 YOUZAN 有贊 HKD 0.218 0.213 0.214 0.225 0.211 0.213 254,717,256 55,313,602
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.85 5.20 5.95 5.95 5.90 5.95 50,000 296,300
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.035 0.035 0.038 0.037 0.036 0.037 20,000 730
8092 ITE HOLDINGS HKD 0.038 0.034 0.038 - - 0.038 - -
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.116 0.109 0.113 0.117 0.108 0.109 1,255,000 140,585
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 1.52 1.42 1.44 1.57 1.39 1.42 11,858,000 17,608,650
8096 TASTY CONCEPTS 賞之味 HKD 0.161 0.161 0.171 - - 0.161 - -
8098 CL GROUP 昌利控股 HKD 0.049 0.045 0.049 - - 0.049 - -
8100 FAMOUS TECH INT名科國際 HKD 0.30 0.255 0.28 - - 0.28 5,000 1,200
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.142 0.138 0.154 - - 0.142 50 6
8106 SHENGHUA LANDE 升華蘭德 HKD 0.43 0.42 0.435 0.43 0.42 0.42 155,000 65,875
8107 FICUS TECH 細葉榕科技 HKD 0.50 0.45 0.51 0.51 0.455 0.51 10,000 4,825
8111 CT IND GROUP 中國科技產業集團 HKD 0.112 0.091 0.103 0.11 0.091 0.091 1,920,000 196,340
8112 CORNERSTONE FIN基石金融 HKD 0.128 0.123 0.128 - - 0.128 - -
8113 V&V TECH 時騰科技 HKD 0.45 0.40 0.45 - - 0.45 604 229
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.14 4.14 - - - 4.14 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.091 0.085 0.09 0.091 0.088 0.09 76,000 6,724
8118 BORTEX GLOBAL 濠亮環球 HKD 0.117 0.114 0.123 0.124 0.114 0.123 688,000 81,808
8120 CH DEMETER FIN 國農金融投資 HKD 0.50 0.485 0.495 0.52 0.485 0.495 104,000 50,730
8121 GUOEN HOLDINGS 國恩控股 HKD 0.94 0.82 0.87 0.91 0.80 0.83 211,200 179,448
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 342,000 3,420
8125 CHINA NEW HLDGS中新控股 HKD 0.31 0.30 0.325 0.305 0.30 0.30 96,000 29,000
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.04 0.04 0.041 - - 0.04 - -
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.14 0.135 0.138 0.139 0.138 0.138 150,000 20,810
8132 CENTURY EN INTL百能國際能源 HKD 0.074 0.074 0.081 0.074 0.074 0.074 30,000 2,220
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.41 0.39 0.435 0.41 0.41 0.41 34,100 13,897
8136 IMS GROUP 英馬斯集團 HKD 0.042 0.041 0.042 0.041 0.041 0.041 100,000 4,100
8137 HONBRIDGE 洪橋集團 HKD 0.50 0.49 0.495 0.50 0.49 0.495 1,916,000 950,650
8139 CHANGAN RH 長安仁琚@ HKD 1.60 1.42 1.60 - - 1.60 - -
8140 BOSATECH 人和科技 HKD 0.125 0.121 0.132 0.125 0.124 0.125 170,000 21,110
8143 GF HEALTHCARE 金威醫療 HKD 0.188 0.176 0.18 0.19 0.176 0.176 2,830,000 518,730
8146 GRACEWINE 怡園酒業 HKD 0.117 0.117 0.119 - - 0.117 60,000 7,140
* 8147 MILLENNIUM PG 匯思太平洋 HKD 0.83 0.81 0.83 0.84 0.80 0.82 3,682,000 3,037,600
8148 WUXI LIFE 悟喜生活 HKD 0.77 0.72 0.89 0.89 0.80 0.80 87,200 71,544
8149 ALTUS HLDGS 浩德控股 HKD 0.109 0.108 0.112 - - 0.109 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.062 0.056 0.066 - - 0.062 - -
8153 JIADING INT-NEW嘉鼎國際集團－新 HKD 1.04 0.98 1.02 1.03 0.97 1.02 134,500 134,515
8156 SINOPHARM TECH 國藥科技股份 HKD 0.209 0.103 0.232 0.232 0.232 0.232 40,000 9,280
8158 CRMI 中國再生醫學 HKD 0.68 0.64 0.65 0.64 0.63 0.64 25,125 15,850
8159 CU VENTURE INV 新華聯合投資 HKD 0.088 0.088 0.09 0.088 0.088 0.088 870,000 76,560
8160 GOLDWAY EDU HKD 0.31 0.31 - - - 0.31 2,400 672
8161 MEDINET GROUP 醫匯集團 HKD 0.60 0.375 0.70 - - 0.60 - -
8162 LOCO HK 港銀控股 HKD 0.55 0.52 0.53 0.55 0.52 0.53 640,000 337,700
8163 NOIZ GROUP 聲揚集團 HKD 0.101 0.10 0.101 0.101 0.101 0.101 1,100,000 111,100
8168 AMASSE CAPITAL 寶積資本 HKD 0.086 0.078 0.082 0.092 0.078 0.078 490,000 39,480
8169 ECO-TEK HLDGS 環康集團 HKD 0.038 0.036 0.038 - - 0.038 - -
8172 LAJIN ENT 拉近網娛 HKD 0.29 0.163 0.28 - - 0.28 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.162 0.153 0.155 0.177 0.149 0.155 1,000,000 161,680
8176 SUPERROBOTICS 超人智能 HKD 0.08 0.076 0.077 0.081 0.076 0.077 1,810,000 141,570
* 8178 CHINA INFO TECH中國信息科技 HKD 0.79 0.60 0.61 0.79 0.50 0.60 9,682,555 6,029,995
8179 PALINDA GROUP 百利達集團控股 HKD 0.013 0.012 0.014 0.014 0.012 0.013 7,008,000 91,248
8181 KS SMART MGMT 港深智能管理 HKD 0.055 0.053 0.061 0.055 0.053 0.053 24,000 1,296
8186 ALMANA 曼妠 HKD 0.34 0.295 0.31 0.34 0.295 0.31 790,000 240,375
8187 JIMU GROUP 積木集團 HKD 0.415 0.375 0.395 0.415 0.38 0.39 495,000 195,225
8188 GME GROUP 駿傑集團控股 HKD 1.07 1.06 1.07 1.06 1.06 1.06 72,000 76,320
8189 TEDA BIOMEDICAL泰達生物 HKD 0.41 0.395 0.40 0.41 0.395 0.40 760,000 304,950
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.15 0.15 0.157 0.157 0.15 0.152 2,112,000 325,554
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.158 - - - - 0.158 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.28 1.30 1.38 1.38 1.23 1.38 738,400 933,196
8196 FUTIAN HOLDINGS福田股份 HKD 0.84 0.77 0.79 0.87 0.79 0.79 824,000 667,120
* 8198 CRYPTO FLOW 加i科技 HKD 3.84 3.72 3.78 3.84 3.66 3.72 1,544,400 5,783,160
8200 SAU SAN TONG 修身堂 HKD 0.57 0.52 0.57 - - 0.57 - -
8201 PPS INT'L 寶聯控股 HKD 0.069 0.068 0.069 0.068 0.068 0.068 300,000 20,400
8203 KAISUN HOLDINGS凱順控股 HKD 0.33 0.295 0.32 - - 0.32 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.455 0.49 0.54 0.50 0.46 0.50 184,000 90,600
8206 S ROBOT EDU 神通機器人教育 HKD 0.044 0.042 0.043 0.045 0.041 0.044 1,520,000 66,035
8208 WMCH GLOBAL HKD 0.101 0.093 0.096 0.098 0.093 0.096 1,020,000 97,716
8210 DLC ASIA 衍匯亞洲 HKD 0.057 0.056 0.059 - - 0.057 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.33 - 0.395 - - 0.33 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.255 0.26 0.265 0.265 0.26 0.26 220,000 57,750
8218 ECHO INT HOLD 毅高國際控股 HKD 0.15 0.13 0.15 - - 0.15 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.214 0.198 0.214 0.215 0.197 0.208 280,000 56,130
8220 BINGO GROUP 比高集團 HKD 3.92 3.81 3.88 3.98 3.84 3.84 128,000 497,820
8221 GAOYU FINANCE 高裕金融 HKD 1.12 1.07 1.08 - - 1.08 800 840
8222 E LIGHTING 壹照明 HKD 0.034 0.033 0.036 - - 0.035 - -
8223 ZYY 紫元元 HKD 1.09 1.02 1.10 1.08 1.05 1.05 72,000 75,720
8225 C HEALTH GP 中國醫療集團 HKD 0.166 0.167 0.174 - - 0.167 - -
8226 KOALA FIN GP 樹熊金融集團 HKD 0.123 0.12 0.125 0.12 0.12 0.12 150,000 18,000
8227 HAITIAN ANTENNA海天天芋@ HKD 0.224 0.20 0.205 0.219 0.199 0.205 517,000 104,987
8229 FUTURE DATA 未來數據集團 HKD 0.61 0.51 0.59 0.59 0.59 0.59 10,000 5,900
8232 CLASSIFIED GP HKD 4.01 4.00 4.20 4.12 3.85 4.11 23,875 95,350
8237 LINK HOLDINGS 華星控股 HKD 0.425 0.385 0.415 0.445 0.385 0.40 182,480 77,280
* 8238 WINTO GROUP 惠陶集團 HKD 0.43 0.395 0.41 0.49 0.37 0.41 3,252,000 1,352,208
8239 CAPITAL FIN 首都金融控股 HKD 9.79 - 9.99 9.97 9.80 9.97 44,020 434,952
8241 YING KEE TEA 英記茶莊集團 HKD 0.132 0.119 0.131 - - 0.131 - -
8245 SHANYU GROUP 善裕集團控股 HKD 0.18 0.162 0.199 - - 0.18 - -
8246 ZHONGHUA GAS 中華燃氣 HKD 0.11 0.108 0.11 0.113 0.108 0.108 784,000 85,952
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.95 0.83 0.95 0.83 0.80 0.83 40,000 32,600
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.171 0.164 0.185 - - 0.171 - -
8250 DU DU HLDGS 都都控股 HKD 0.16 0.146 0.16 0.16 0.159 0.16 90,000 14,100
8257 GENES TECH 靖洋集團 HKD 0.107 0.094 0.098 0.108 0.093 0.094 990,000 97,330
8262 SUPER STRONG 宏強控股 HKD 0.071 0.065 0.074 0.075 0.07 0.074 180,000 12,990
8267 LINEKONG 藍港互動 HKD 0.65 0.62 0.63 0.64 0.61 0.63 292,500 182,910
8268 SMART CITY DEV 智城發展控股 HKD 0.42 0.41 0.43 0.42 0.415 0.415 32,000 13,360
8269 WEALTH GLORY 富譽控股 HKD 0.52 0.495 0.50 0.52 0.495 0.495 1,416,666 714,016
8270 CHINA CBM 中國煤層氣 HKD 0.275 0.25 0.28 - - 0.275 - -
8271 GDC 環球數碼創意 HKD 0.06 0.06 0.062 0.06 0.06 0.06 110,000 6,600
8275 CHINA NEW CONS 中國新消費集團 HKD 0.123 0.121 0.123 0.122 0.118 0.122 2,020,000 243,140
8277 STEEDORIENTAL 駿東控股 HKD 0.134 0.138 0.14 0.139 0.13 0.138 30,000 3,938
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.219 0.213 0.214 0.22 0.211 0.216 1,164,000 249,676
8280 CDV HOLDINGS 中國數字視頻 HKD 0.067 0.068 0.073 0.068 0.066 0.068 6,000 400
8281 CH GOLD CLASSIC中國金典集團 HKD 0.12 0.121 0.14 - - 0.121 - -
8282 GAMEONE 智傲控股 HKD 0.65 0.60 0.70 0.62 0.62 0.62 24,000 14,880
8283 ZHONGSHI MINAN 中食民安 HKD 0.53 0.51 0.52 0.56 0.495 0.51 473,000 248,005
8285 SLING GROUP 森浩集團 HKD 0.034 0.033 0.034 0.035 0.033 0.033 1,345,000 45,695
8286 CCOE 長城微光 HKD 0.129 0.115 0.147 - - 0.129 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.025 0.024 0.025 0.027 0.023 0.025 250,000 6,250
8291 HK ENT INTL-NEW港娛國際（新） HKD 0.295 0.30 0.335 0.30 0.30 0.30 50,000 14,950
8292 WORLDGATEGLOBAL盛良物流 HKD 0.56 0.53 0.56 0.56 0.52 0.56 820,000 446,900
8293 SINGASIA HLDG 星亞控股 HKD 0.239 0.211 0.247 0.25 0.24 0.247 40,000 9,800
8295 KINGWISOFT TECH金慧科技 HKD 0.042 0.039 0.041 0.042 0.04 0.04 100,000 4,140
8296 SINO-LIFE GROUP中國生命集團 HKD 0.38 0.385 0.40 - - 0.385 2,000 730
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.51 0.46 0.465 0.51 0.445 0.465 350,864,400 163,009,941
8300 JIN MI FANG GP 今米房集團 HKD 0.118 0.106 0.109 0.121 0.108 0.109 1,760,000 203,260
* 8305 ST HLDGS 聖唐控股 HKD 0.455 0.435 0.44 0.46 0.435 0.44 5,910,000 2,641,850
8307 MEDICSKIN 密迪斯肌 HKD 0.135 0.13 0.137 - - 0.135 - -
8308 GUDOU HLDGS 古兜控股 HKD 0.056 0.053 0.06 - - 0.056 - -
8309 MANSHING GLOBAL萬成環球控股 HKD 0.06 0.056 0.062 - - 0.06 - -
8310 YANCHENG PORT 鹽城港 HKD 0.295 0.22 0.249 0.275 0.24 0.24 1,070,000 270,020
8311 PERFECT OPT 圓美光電 HKD 0.04 0.034 0.037 0.039 0.034 0.034 1,140,000 41,100
8313 ZACD 杰地集團 HKD 0.031 0.029 0.033 0.032 0.03 0.032 540,000 16,790
8315 CEN PLAZA HOTEL新都酒店 HKD 0.131 0.123 0.135 0.138 0.122 0.135 440,000 56,460
8316 CHINA HONGBAO 中國紅包 HKD 0.144 0.146 0.148 0.155 0.143 0.148 176,000 25,582
8317 FINET GROUP 財華社集團 HKD 0.111 0.11 0.124 - - 0.111 - -
8319 EXPERT SYS 思博系統 HKD 0.118 0.112 0.116 0.117 0.112 0.112 150,000 16,850
8320 AEC GROUP 沛然環保 HKD 0.104 0.105 0.11 0.12 0.104 0.106 4,810,000 536,380
8321 TAI KAM HLDGS 泰錦控股 HKD 0.23 0.235 0.285 0.235 0.235 0.235 60,000 14,100
8326 TK NEW ENERGY 同景新能源 HKD 0.169 0.162 0.17 0.175 0.169 0.17 775,000 131,775
8328 XY ELEC STORAGE信義儲電 HKD 0.69 0.68 0.70 0.69 0.68 0.68 80,000 54,800
8329 NEP INTERLONG 海王英特龍 HKD 0.156 0.148 0.149 0.15 0.146 0.148 1,770,000 261,790
8331 P.B. GROUP 倍搏集團 HKD 0.168 0.156 - - - 0.168 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.375 0.335 0.375 - - 0.375 - -
8337 DIRECTEL 直通電訊 HKD 0.128 0.117 0.128 - - 0.128 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.99 0.93 - - - 0.99 - -
8341 AESO HOLDING 艾碩控股 HKD 0.162 0.162 0.18 0.172 0.17 0.172 30,000 5,140
8347 F8 ENT Ｆ８企業 HKD 0.128 0.114 0.125 0.115 0.112 0.115 56,000 6,336
8348 BINHAI TEDA 濱海泰達物流 HKD 0.45 0.445 0.495 - - 0.45 - -
* 8349 GUIXIN GROUP 硅鑫集團 HKD 2.32 2.36 2.38 2.38 2.32 2.37 1,680,000 3,951,900
8350 WELL LINK SEC 立橋證券控股 HKD 0.265 0.255 0.26 0.275 0.255 0.26 4,120,000 1,088,280
8356 TSUN YIP HLDGS 進業控股 HKD 0.45 0.445 0.465 - - 0.45 - -
8357 REPUBLIC HC HKD 0.152 0.15 0.169 - - 0.152 - -
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.365 0.34 0.345 0.365 0.33 0.345 1,642,000 555,940
8362 WINNING TOWER 運興泰集團 HKD 0.052 0.051 0.052 - - 0.052 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 2.35 2.21 2.30 2.39 2.18 2.25 416,200 952,450
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.032 0.031 0.035 0.032 0.031 0.032 390,000 12,260
8367 SIMPLICITY HLDG倩碧控股 HKD 0.22 0.216 0.235 0.217 0.217 0.217 34,000 7,294
8368 CREATIVE CHINA 中國創意控股 HKD 0.77 0.69 0.71 0.74 0.69 0.69 360,000 259,400
8370 ZHI SHENG GP 智昇集團控股 HKD 4.70 - 4.75 - - 4.70 - -
8371 TASTEGOURMET GP嚐高美集團 HKD 1.88 1.82 1.83 1.86 1.82 1.82 200,000 364,640
8372 GBG HOLDINGS 君百延集團 HKD 0.103 0.103 0.112 0.103 0.103 0.103 30,000 3,090
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 1.94 1.74 1.78 1.90 1.70 1.74 52,000 92,720
* 8377 HARBOUR EQUINE 維港育馬 HKD 0.165 0.136 0.139 0.16 0.136 0.139 9,980,000 1,380,790
8379 PRIME INTEL 懶豬科技 HKD 0.14 0.131 0.137 0.138 0.131 0.131 450,000 60,050
8385 PROSPEROUSPRINT萬里印刷 HKD 0.08 0.077 0.08 0.078 0.078 0.078 280,000 21,840
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.69 0.69 0.71 0.71 0.65 0.71 13,260,000 9,025,480
8392 SATU HOLDINGS 舍圖控股 HKD 0.036 0.038 0.04 0.036 0.032 0.038 260,000 9,320
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.212 0.211 0.225 0.229 0.204 0.219 800,000 173,520
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.043 0.042 0.045 0.042 0.042 0.042 100,000 4,200
8401 STREAM IDEAS 源想集團 HKD 0.097 0.098 0.10 0.10 0.095 0.10 1,118,000 108,152
8402 PLATEAU TL 高原之寶 HKD 0.147 0.145 0.155 0.152 0.146 0.146 55,000 8,060
8403 DOWWAY 天平道合 HKD 1.45 1.46 1.48 1.55 1.45 1.46 432,000 641,840
8406 CHINA ORAL IND 中國口腔產業 HKD 0.107 0.099 0.102 0.108 0.106 0.102 530,000 56,300
8411 K W NELSON GP HKD 0.077 0.077 0.092 - - 0.077 - -
8412 NEW AMANTE 新愛德集團 HKD 0.248 0.23 0.26 - - 0.248 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.11 0.115 0.118 0.117 0.101 0.116 2,160,000 235,140
8416 HM INTL HLDGS HKD 0.097 0.091 0.097 - - 0.097 - -
8417 DADI EDU 大地教育 HKD 0.018 0.018 0.019 0.018 0.018 0.018 1,000,000 18,000
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.51 0.46 0.51 0.54 0.46 0.51 78,000 38,320
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.078 0.072 0.078 - - 0.078 - -
8420 NEXION TECH HKD 0.049 0.047 0.051 0.051 0.044 0.051 1,370,000 69,070
8422 WT GROUP ＷＴ集團 HKD 0.11 0.103 0.13 - - 0.11 - -
8423 CHI HO DEV HKD 0.05 0.047 0.052 0.052 0.052 0.052 2,400,000 124,800
8425 HING MING HLDGS興銘控股 HKD 0.065 0.068 0.076 - - 0.068 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.238 0.21 0.255 - - 0.238 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 35.38 33.88 34.48 35.34 32.00 34.36 58,400 1,996,656
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.047 0.037 0.048 - - 0.047 - -
8430 C&N HOLDINGS 春能控股 HKD 0.174 - 0.192 0.171 0.171 0.171 10,000 1,710
8431 HAO BAI INTL 浩柏國際 HKD 0.26 0.25 0.26 0.295 0.249 0.255 799,000 215,075
8432 BAR PACIFIC 太平洋酒吧 HKD 0.036 0.034 0.036 - - 0.036 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.227 0.229 0.238 0.238 0.227 0.238 25,000 5,835
8437 RMH HOLDINGS 德斯控股 HKD 0.142 0.141 - - - 0.142 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.35 0.34 0.35 - - 0.35 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.155 0.135 0.169 - - 0.155 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.155 0.15 0.155 0.157 0.151 0.155 1,114,000 172,358
8447 MS CONCEPT HKD 0.039 0.037 0.039 0.037 0.037 0.037 20,000 760
8448 UNI PRINTSHOP 環球印館 HKD 0.485 0.47 0.54 - - 0.485 - -
8450 EDICO HOLDINGS 鉅京控股 HKD 0.122 0.116 0.122 0.122 0.115 0.122 220,000 25,860
8451 SUNLIGHT HLDGS 日光控股 HKD 0.063 0.058 0.065 0.065 0.065 0.065 10,000 650
8452 FY FINANCIAL 富銀融資股份 HKD 0.36 0.33 0.36 0.33 0.33 0.33 4,000 1,320
8455 LAI GROUP 禮建德集團 HKD 0.051 0.047 0.048 0.048 0.047 0.047 40,000 1,900
8456 MANSION INTL 民信國際控股 HKD 0.50 0.37 0.39 0.455 0.39 0.39 200,000 83,150
8460 BASETROPHY GP 基地錦標集團 HKD 0.058 0.058 0.06 0.063 0.058 0.06 662,000 39,662
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.10 0.095 0.10 0.095 0.095 0.095 35,000 3,475
8471 REACH NEW HLDGS新達控股 HKD 0.205 0.195 0.199 0.201 0.195 0.199 1,160,000 228,310
* 8472 LAPCO HOLDINGS 立高控股 HKD 0.77 0.82 0.85 0.86 0.74 0.85 3,703,750 3,040,877
8473 MI MING MART 彌明生活百貨 HKD 0.163 0.158 0.159 0.165 0.156 0.158 1,010,000 160,880
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 4.01 3.86 3.95 4.00 3.95 3.95 60,000 239,380
8480 FURNIWEB 飛霓控股 HKD 0.189 0.18 0.19 0.189 0.18 0.18 12,000 2,228
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.46 - - - - 0.46 - -
8482 WAN LEADER 萬勵達 HKD 0.165 0.159 0.172 0.176 0.16 0.16 75,000 12,190
8483 MAX SIGHT GROUP名仕快相 HKD 0.104 0.098 0.104 0.103 0.094 0.103 368,000 36,160
8487 ISP GLOBAL HKD 0.10 0.10 0.103 - - 0.10 - -
8489 GP LOGISTICS 裕程物流 HKD 0.148 0.14 0.147 0.142 0.135 0.14 400,000 55,760
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.195 0.186 0.198 0.206 0.188 0.196 355,000 69,200
8491 COOL LINK HKD 0.43 0.425 0.43 0.435 0.405 0.42 195,000 83,000
8493 DRAGON KING GP 龍皇集團 HKD 0.038 0.037 0.039 0.039 0.037 0.037 444,000 16,548
8495 1957 & CO. HKD 0.26 0.27 0.305 - - 0.27 - -
8496 GLOBAL UIN 環球友飲智能 HKD TRADING SUSPENDED 暫停買賣
8500 ICONCULTURE 天泓文創 HKD 0.285 0.275 0.285 - - 0.285 - -
8501 SANBASE CORP 莊皇集團公司 HKD 0.45 0.40 0.45 - - 0.45 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.285 0.285 0.29 - - 0.285 - -
* 8507 I.CENTURY HLDG 愛世紀集團 HKD 0.61 0.55 0.57 0.63 0.54 0.57 3,360,000 1,924,120
8509 WINE'S LINK 威揚酒業控股 HKD 0.74 0.69 0.71 0.71 0.71 0.71 60,000 42,600
8510 TOPSTANDARDCORP HKD 0.119 0.102 0.118 - - 0.118 - -
8511 MIN FU INTL 民富國際 HKD 1.28 1.14 1.23 1.23 1.15 1.23 84,000 100,120
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.305 0.295 0.30 0.30 0.295 0.30 390,000 116,850
8513 MAXWIN INT HLDG加和國際控股 HKD 0.12 0.119 0.126 0.12 0.119 0.119 300,000 35,960
8516 GRAND TALENTS 廣駿集團控股 HKD 1.19 1.19 1.30 - - 1.19 - -
8519 XINXIANG ERA 新享時代 HKD 0.119 0.11 0.119 0.112 0.11 0.11 280,000 31,060
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.57 1.52 1.56 1.56 1.48 1.55 70,000 106,250
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.23 0.199 0.23 - - 0.23 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.185 0.178 0.18 0.185 0.179 0.179 535,000 97,695
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.143 0.141 0.15 0.143 0.143 0.143 60,000 8,580
8536 TL NATURAL GAS HKD 0.223 0.203 0.25 - - 0.223 - -
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.20 0.199 0.211 0.209 0.196 0.208 680,000 138,790
8540 VICTORY SEC 勝利證券 HKD 4.97 4.72 4.73 4.97 4.73 4.73 236,000 1,139,280
8545 AMUSE GROUP 佰悅集團 HKD 0.039 0.037 0.039 0.039 0.037 0.037 1,344,000 51,248
8547 PACIFIC LEGEND HKD 0.243 0.243 0.255 0.26 0.243 0.244 3,070,000 762,310
* 8549 GOLDEN LEAF INT金葉國際集團 HKD N/A 2.15 2.20 3.32 2.00 2.15 43,840,254 130,420,863
8569 HK ENT INTL-OLD港娛國際（舊） HKD 0.27 0.26 - - - 0.27 - -
8570 JIADING INT-OLD嘉鼎國際集團－舊 HKD 1.05 1.03 1.05 1.05 1.00 1.03 21,502 21,557
8601 BOLTEK 寶膨悸恁@ HKD 0.25 0.236 0.28 - - 0.25 250,000 58,750
8603 FAMEGLOW 亮晴控股 HKD 2.14 2.18 2.35 2.21 2.17 2.21 90,000 197,200
8606 KINETIX SYSTEMS倢冠控股 HKD 0.075 0.076 0.078 0.075 0.075 0.076 40,000 3,000
8611 MINDTELL TECH 九福來 HKD 0.88 0.87 0.88 0.88 0.87 0.87 375,000 328,500
8612 WORLD SUPER 維亮控股 HKD 0.086 0.081 0.086 - - 0.086 - -
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.068 0.068 0.074 - - 0.068 - -
8616 SUNRAY ENG GP 新威工程集團 HKD 0.053 0.043 0.056 - - 0.053 - -
8619 NIU HOLDINGS HKD 0.26 0.255 0.265 0.275 0.26 0.26 160,000 42,950
8620 AE LOGISTICS 亞洲速運 HKD 0.089 0.092 0.099 - - 0.092 - -
8621 METROPOLIS CAP HKD 0.031 0.031 0.034 - - 0.031 - -
* 8622 HUAKANG BIOMED 華康生物醫學 HKD 0.395 0.42 0.445 0.65 0.405 0.42 15,512,000 7,366,360
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.129 0.122 0.135 - - 0.129 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.05 0.047 0.053 0.052 0.046 0.052 64,000 3,048
8629 SYNTRUST GK 集信國控 HKD 8.22 8.00 8.22 - - 8.22 - -
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 1.55 1.54 1.55 1.67 1.46 1.55 24,208,000 37,291,640
8637 METASURFACE 元續科技 HKD 1.49 1.49 1.50 1.50 1.48 1.49 238,000 356,250
8645 BYTE META 比特元宇宙 HKD 0.77 0.71 0.74 0.80 0.71 0.72 78,000 58,320
8646 CHINA HONGGUANG中國宏光 HKD 0.26 0.245 0.25 0.255 0.248 0.25 144,000 35,961
8657 TRUE PARTNER HKD 0.50 0.48 0.50 0.50 0.50 0.50 14,000 7,000
8659 YIK WO INTL 易和國際控股 HKD 0.172 0.169 0.174 0.174 0.169 0.169 535,000 91,490
8668 YING HAI GROUP 瀛海集團 HKD 0.088 0.086 0.09 0.092 0.088 0.089 40,000 3,590
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ 12,000-0.139 6,000-0.138 ]/-//[ ]< >
8005 裕興科技 < 40,000-0.086 >[ 20,000-0.086 100,000-0.081
40,000-0.08 298,000-0.081 52,000-0.08 ]/-//[
4,000-0.081 20,000-0.084 Y50,000-0.084 30,000-0.085
50,000-0.086 4,000-0.085 100,000-0.086 ]< >
8006 華泰瑞銀 < >[ 10,000-0.114 D1,125-0.106 ]/-//[ 10,000-0.114
50,000-0.112 D112-0.102 D37-0.104 D1,250-0.106
10,000-0.115 230,000-0.112 170,000-0.111 ]<
10,000-0.116 >
8007 環球戰略集團 < >[ D1-0.24 20,000-0.25 ]/-//[ D3-0.24 570,000-0.25
D1-0.24 ]< >
8013 ECI TECH < >[ ]/-//[ 200,000-0.058 360,000-0.059 ]< 20,000-0.061
>
8017 捷利交易寶 < 12,000-2.02 >[ 28,000-2.04 8,000-2.03 196,000-2.02
16,000-2.03 4,000-2.04 64,000-2.03 140,000-2.02
204,000-2.01 ]/-//[ 60,000-2.01 Y12,000-2.01 4,000-2.01
Y4,000-2.01 8,000-2.00 Y8,000-2.00 12,000-2.00
Y52,000-2.00 200,000-2.00 84,000-1.99 16,000-1.98
28,000-2.00 160,000-1.99 16,000-1.98 280,000-1.99
4,000-1.98 40,000-1.99 308,000-1.98 Y4,000-1.98
156,000-1.98 4,000-1.97 44,000-1.99 8,000-1.97
24,000-1.99 136,000-1.97 48,000-1.98 Y12,000-1.97
88,000-1.98 12,000-1.97 Y4,000-1.98 164,000-1.98
4,000-1.97 28,000-1.96 4,000-1.97 88,000-1.96
Y64,000-1.96 124,000-1.96 8,000-1.95 16,000-1.94
52,000-1.93 84,000-1.92 28,000-1.91 12,000-1.94
28,000-1.93 28,000-1.94 32,000-1.93 Y4,000-1.93
468,000-1.93 4,000-1.94 56,000-1.93 60,000-1.94
100,000-1.92 20,000-1.94 112,000-1.92 8,000-1.94
20,000-1.93 4,000-1.94 36,000-1.93 64,000-1.92
168,000-1.91 92,000-1.92 36,000-1.93 4,000-1.94
20,000-1.93 ]< 512,000-1.91 >
8018 匯財金融投資 < >[ ]/-//[ 170,000-0.043 70,000-0.042 ]< >
8023 鄺文記 < >[ ]/-//[ 30,000-0.395 18,000-0.38 6,000-0.27 ]< >
8026 朗華國際集團 < >[ 1,000-0.375 ]/-//[ 1,000-0.355 1,000-0.39
1,000-0.395 140,000-0.40 1,000-0.395 1,000-0.44
64,000-0.435 Y19,000-0.435 ]< >
8028 天時資源 < >[ 20,000-0.46 40,000-0.44 140,000-0.435 420,000-0.44
40,000-0.43 ]/-//[ 20,000-0.42 100,000-0.415
80,000-0.41 D10,000-0.385 40,000-0.405 20,000-0.395
80,000-0.39 20,000-0.405 40,000-0.415 ]< >
8029 帝國金融集團 < >[ 50,000-1.20 Y5,000-1.20 25,000-1.20 Y40,000-1.20
15,000-1.20 5,000-1.11 30,000-1.12 35,000-1.11 ]/-//[
Y5,000-1.15 15,000-1.15 10,000-1.16 D1,000-1.15
5,000-1.13 10,000-1.12 30,000-1.11 Y5,000-1.11
65,000-1.11 D3,000-1.08 Y5,000-1.11 20,000-1.11 ]< >
8030 豐銀禾控股 < >[ 5,000-8.60 5,000-8.55 15,000-8.46 5,000-8.42
5,000-8.31 5,000-8.47 5,000-8.32 5,000-8.45 5,000-8.32
Y5,000-8.32 5,000-8.31 5,000-8.30 5,000-8.22 5,000-8.10
]/-//[ 5,000-8.28 10,000-8.32 30,000-8.35 5,000-8.46
5,000-8.50 5,000-8.57 5,000-8.40 5,000-8.38 5,000-8.57
5,000-8.50 10,000-8.55 5,000-8.40 5,000-8.43 5,000-8.42
5,000-8.44 10,000-8.36 10,000-8.38 10,000-8.39
5,000-8.40 5,000-8.39 5,000-8.38 Y10,000-8.38 ]< >
8031 易通訊集團 < >[ 2,000-0.163 58,000-0.16 2,000-0.162 4,000-0.161
40,000-0.175 ]/-//[ 6,000-0.189 2,000-0.186 ]< >
8033 愛達利網絡 < >[ ]/-//[ 4,000-0.133 ]< >
8035 駿高控股 < >[ 10,000-0.064 30,000-0.063 10,000-0.064
10,000-0.067 Y20,000-0.066 20,000-0.065 10,000-0.064 ]
/-//[ 50,000-0.063 ]< >
8036 電子交易集團 < >[ Y60,000-0.035 150,000-0.035 ]/-//[ 10,000-0.033
190,000-0.035 60,000-0.034 490,000-0.033 Y170,000-0.033
1,000,000-0.033 ]< >
8037 中國生物科技服務 < >[ 200,000-1.00 20,000-0.99 400,000-0.98 25,000-1.00
Y30,000-1.00 5,000-0.99 5,000-1.00 ]/-//[ 20,000-1.00
10,000-0.99 5,000-1.00 20,000-0.99 140,000-0.98
240,000-0.97 15,000-0.99 10,000-0.98 15,000-0.97 ]<
10,000-0.99 >
8040 快意智能 < >[ 40,000-0.29 ]/-//[ 20,000-0.285 Y5,000-0.28
5,000-0.265 Y5,000-0.26 10,000-0.26 15,000-0.27 ]< >
8041 中微智碼 < >[ 20,000-0.74 40,000-0.73 ]/-//[ 40,000-0.72
20,000-0.73 20,000-0.72 Y20,000-0.72 280,000-0.73
20,000-0.72 80,000-0.73 ]< 40,000-0.72 >
8042 高奧士國際 < >[ 20,000-0.04 Y200,000-0.04 20,000-0.041
Y300,000-0.04 ]/-//[ 10,000-0.041 10,000-0.04
20,000-0.039 10,000-0.04 ]< 10,000-0.041 >
8043 ATLINKS < >[ ]/-//[ Y5,000-0.181 5,000-0.181 ]< >
8049 吉林長龍藥業 < >[ 4,000-2.18 ]/-//[ 12,000-2.18 Y8,000-2.17 ]< >
8050 量子思維 < >[ 2,000-0.45 2,000-0.445 30,000-0.44 2,000-0.445
2,000-0.435 2,000-0.445 6,000-0.44 22,000-0.445 ]/-//[
42,000-0.435 Y6,000-0.435 Y4,000-0.43 32,000-0.43 ]< >
8052 陸慶娛樂 < >[ 120,000-0.062 ]/-//[ ]< >
8056 生活概念 < >[ 120,000-0.204 10,000-0.207 10,000-0.22
10,000-0.219 10,000-0.205 ]/-//[ 120,000-0.206 ]< >
8057 麥迪森控股 < >[ ]/-//[ 4,000-0.098 12,000-0.099 16,000-0.103
Y48,000-0.108 ]< >
8059 朝威控股 < >[ 55,000-0.014 5,000-0.015 5,000-0.014 185,000-0.015
5,000-0.016 145,000-0.015 5,000-0.014 ]/-//[
100,000-0.014 ]< >
8062 俊盟國際 < >[ 100,000-0.295 ]/-//[ ]< >
8066 品創控股 < >[ 20,000-0.59 ]/-//[ 130,000-0.57 5,000-0.56
20,000-0.58 15,000-0.56 35,000-0.57 170,000-0.56
5,000-0.55 ]< 10,000-0.56 >
8067 東方大學城控股 < >[ Y6,000-0.37 2,000-0.395 1,000-0.39 1,000-0.395
1,000-0.38 1,000-0.39 1,000-0.385 1,000-0.39
1,000-0.385 1,000-0.39 1,000-0.385 9,000-0.39
1,000-0.385 1,000-0.39 1,000-0.38 1,000-0.39
3,000-0.385 1,000-0.39 Y2,000-0.345 ]/-//[ Y8,000-0.38
215,000-0.38 9,000-0.385 119,000-0.38 8,000-0.385
1,000-0.39 161,000-0.38 8,000-0.385 16,000-0.38
2,000-0.385 1,000-0.39 7,000-0.385 22,000-0.38
1,000-0.385 24,000-0.38 13,000-0.385 Y10,000-0.385
2,000-0.39 ]< >
8069 飛道旅遊科技 < >[ 200,000-0.035 35,000-0.036 ]/-//[ 405,000-0.036 ]
< >
8071 中彩網通控股 < >[ 60,000-0.023 5,000-0.024 5,000-0.023 5,000-0.022
5,000-0.023 5,000-0.024 5,000-0.023 630,000-0.022 ]/-//
[ 50,000-0.022 100,000-0.021 5,000-0.022 85,000-0.021 ]
< >
8072 羅馬元宇宙集團 < >[ 100,000-0.295 D10,000-0.295 ]/-//[ 140,000-0.295 ]
< >
8076 新利軟件 < >[ 200,000-0.032 10,000-0.03 ]/-//[ 80,000-0.03
Y90,000-0.03 5,000-0.031 5,000-0.03 700,000-0.031
Y15,000-0.03 30,000-0.03 ]< >
8081 恆泰裕集團 < >[ 10,000-0.02 10,000-0.021 290,000-0.02 10,000-0.021
]/-//[ 1,330,000-0.02 10,000-0.021 40,000-0.02
40,000-0.021 260,000-0.02 10,000-0.021 510,000-0.02
140,000-0.019 10,000-0.02 130,000-0.019 ]< >
8082 擎華控股 < >[ 160,000-0.121 20,000-0.12 10,000-0.119
10,000-0.117 150,000-0.115 10,000-0.114 60,000-0.113
140,000-0.112 180,000-0.115 130,000-0.113 D5,000-0.105
10,000-0.113 30,000-0.115 10,000-0.114 10,000-0.116
10,000-0.117 150,000-0.118 390,000-0.119 150,000-0.118
60,000-0.119 100,000-0.118 10,000-0.115 70,000-0.116
170,000-0.119 120,000-0.12 ]/-//[ 380,000-0.119
590,000-0.12 80,000-0.119 10,000-0.12 20,000-0.119
340,000-0.118 640,000-0.117 170,000-0.116 70,000-0.117
Y30,000-0.117 730,000-0.117 10,000-0.118 70,000-0.117
100,000-0.116 ]< >
8083 有贊 < 932,000-0.217 U212,000-0.217 188,000-0.217 >[
40,000-0.218 1,100,000-0.217 180,000-0.219 824,000-0.22
100,000-0.221 88,000-0.222 200,000-0.221
1,788,000-0.222 64,000-0.221 612,000-0.222
1,032,000-0.223 172,000-0.222 192,000-0.223
36,000-0.222 88,000-0.223 Y96,000-0.224 568,000-0.223
184,000-0.222 Y280,000-0.222 408,000-0.222 40,000-0.223
X184,000-0.222 100,000-0.222 8,000-0.221 80,000-0.222
20,000-0.221 Y40,000-0.222 60,000-0.222 28,000-0.221
68,000-0.222 1,280,000-0.221 X172,000-0.221
372,000-0.221 1,788,000-0.222 Y8,000-0.222
492,000-0.222 316,000-0.223 60,000-0.224 60,000-0.223
72,000-0.224 44,000-0.223 8,000-0.224 108,000-0.223
792,000-0.224 1,816,000-0.223 128,000-0.224
Y100,000-0.224 744,000-0.224 Y108,000-0.224
40,000-0.224 Y92,000-0.224 144,000-0.224 300,000-0.225
1,972,000-0.224 16,000-0.223 68,000-0.224 248,000-0.225
652,000-0.224 44,000-0.225 160,000-0.224 300,000-0.225
Y60,000-0.225 144,000-0.224 Y228,000-0.224
120,000-0.224 Y32,000-0.224 360,000-0.224 456,000-0.225
460,000-0.224 7,512,000-0.223 300,000-0.222
324,000-0.223 Y56,000-0.223 24,000-0.223 60,000-0.222
Y52,000-0.223 368,000-0.222 1,480,000-0.221
1,576,000-0.222 172,000-0.221 1,192,000-0.222
Y1,000,000-0.222 280,000-0.222 Y208,000-0.223
152,000-0.223 528,000-0.222 X172,000-0.222
348,000-0.222 200,000-0.223 180,000-0.222 400,000-0.221
20,000-0.222 96,000-0.221 Y100,000-0.221 244,000-0.221
460,000-0.22 228,000-0.221 Y8,000-0.221 1,916,000-0.221
Y8,000-0.221 252,000-0.221 4,000-0.222 4,000-0.221
2,192,000-0.222 436,000-0.223 40,000-0.222 8,000-0.223
124,000-0.222 172,000-0.223 16,000-0.222 252,000-0.223
60,000-0.222 8,000-0.223 68,000-0.222 1,356,000-0.223
Y4,000-0.223 128,000-0.223 Y4,000-0.223 40,000-0.224
220,000-0.223 8,000-0.224 80,000-0.223 12,000-0.224
12,000-0.223 20,000-0.224 8,000-0.223 148,000-0.224
148,000-0.223 40,000-0.224 544,000-0.223 X20,000-0.223
36,000-0.223 X20,000-0.223 156,000-0.223 X20,000-0.223
524,000-0.223 540,000-0.222 Y500,000-0.222
824,000-0.222 4,236,000-0.221 144,000-0.222
264,000-0.221 8,000-0.222 604,000-0.221 2,084,000-0.22
Y40,000-0.22 20,000-0.22 Y20,000-0.22 20,000-0.22
Y20,000-0.22 32,000-0.22 Y16,000-0.22 4,000-0.22
152,000-0.219 16,000-0.22 36,000-0.219 100,000-0.22
100,000-0.219 X460,000-0.222 1,964,000-0.219
X20,000-0.219 472,000-0.219 Y12,000-0.219 4,000-0.219
Y4,000-0.219 432,000-0.219 28,000-0.218 52,000-0.219
4,000-0.218 4,000-0.219 60,000-0.218 Y360,000-0.218
548,000-0.218 524,000-0.217 Y48,000-0.217 516,000-0.217
Y28,000-0.217 448,000-0.217 8,000-0.218 2,000,000-0.217
X4,000-0.217 24,000-0.217 Y52,000-0.217 128,000-0.217
436,000-0.216 8,000-0.217 2,080,000-0.216 4,000-0.217
52,000-0.216 148,000-0.217 4,000-0.216 X20,000-0.216
1,132,000-0.216 X32,000-0.216 48,000-0.216 X4,000-0.216
216,000-0.216 X16,000-0.216 4,116,000-0.215 8,000-0.216
220,000-0.215 748,000-0.216 100,000-0.217 140,000-0.216
48,000-0.217 584,000-0.216 32,000-0.215 X8,000-0.216
100,000-0.216 Y244,000-0.216 16,000-0.216 48,000-0.217
116,000-0.216 448,000-0.217 244,000-0.216
2,180,000-0.217 Y20,000-0.217 3,056,000-0.217
128,000-0.218 X84,000-0.217 4,000-0.218 X92,000-0.217
80,000-0.217 X4,000-0.217 532,000-0.217 Y16,000-0.217
88,000-0.217 X60,000-0.217 44,000-0.217 28,000-0.216
668,000-0.217 64,000-0.216 104,000-0.217
1,744,000-0.216 1,120,000-0.217 Y252,000-0.217
92,000-0.217 Y4,000-0.217 788,000-0.218 80,000-0.219
396,000-0.218 X320,000-0.218 4,000-0.218 Y20,000-0.218
4,000-0.218 Y20,000-0.218 4,000-0.219 24,000-0.218
1,552,000-0.217 96,000-0.216 136,000-0.217 4,000-0.218
32,000-0.217 4,000-0.218 8,000-0.217 4,000-0.218
4,000-0.217 4,000-0.218 4,000-0.217 4,000-0.218
4,000-0.217 512,000-0.218 4,000-0.217 8,000-0.218
4,000-0.217 4,000-0.218 16,000-0.217 4,000-0.218
8,000-0.217 4,000-0.216 8,000-0.217 4,000-0.216
Y28,000-0.217 8,000-0.217 Y8,000-0.217 12,000-0.216
60,000-0.217 504,000-0.218 4,000-0.217 12,000-0.218
260,000-0.217 4,000-0.218 200,000-0.217 24,000-0.218
336,000-0.217 4,000-0.218 X96,000-0.217 8,000-0.218
292,000-0.217 Y20,000-0.217 256,000-0.217 4,000-0.218
X120,000-0.217 176,000-0.217 4,000-0.218 24,000-0.217
4,000-0.218 4,000-0.217 4,000-0.218 40,000-0.217
148,000-0.218 Y4,000-0.218 2,672,000-0.218 Y4,000-0.218
180,000-0.218 972,000-0.219 668,000-0.22 268,000-0.221
3,000,000-0.22 144,000-0.221 344,000-0.22 160,000-0.221
192,000-0.22 1,144,000-0.221 X96,000-0.221 24,000-0.221
X36,000-0.221 692,000-0.221 X16,000-0.221
1,024,000-0.221 X24,000-0.221 380,000-0.221
400,000-0.22 X20,000-0.221 240,000-0.22 X16,000-0.22
428,000-0.22 808,000-0.221 Y40,000-0.22 X56,000-0.22
4,000-0.221 X16,000-0.22 52,000-0.221 X36,000-0.22
Y44,000-0.22 24,000-0.22 Y8,000-0.22 600,000-0.22
348,000-0.221 76,000-0.22 224,000-0.221 Y4,000-0.221
240,000-0.221 276,000-0.22 Y8,000-0.22 424,000-0.22
Y8,000-0.22 224,000-0.22 X108,000-0.22 28,000-0.22
40,000-0.221 216,000-0.22 X68,000-0.22 44,000-0.22
68,000-0.219 156,000-0.22 X68,000-0.22 232,000-0.22
Y100,000-0.22 112,000-0.22 X176,000-0.22 76,000-0.22
184,000-0.219 12,000-0.22 1,428,000-0.219 Y64,000-0.219
360,000-0.219 100,000-0.218 X16,000-0.219
1,324,000-0.218 X20,000-0.218 40,000-0.218
Y24,000-0.218 X116,000-0.218 Y4,000-0.218 64,000-0.218
Y108,000-0.218 80,000-0.218 708,000-0.217 Y84,000-0.217
100,000-0.217 Y16,000-0.217 464,000-0.217 Y36,000-0.217
100,000-0.217 Y64,000-0.217 120,000-0.217 D1,561-0.212
140,000-0.217 D3,695-0.212 4,000-0.218 344,000-0.217
Y40,000-0.217 488,000-0.217 216,000-0.216 8,000-0.217
4,000-0.216 Y32,000-0.217 52,000-0.217 Y4,000-0.217
160,000-0.217 Y160,000-0.217 256,000-0.217
464,000-0.218 X176,000-0.217 188,000-0.217 4,000-0.218
20,000-0.217 4,000-0.218 292,000-0.217 12,000-0.218
3,352,000-0.216 12,000-0.217 120,000-0.216
X572,000-0.216 388,000-0.216 X40,000-0.216
328,000-0.216 692,000-0.215 Y48,000-0.216 264,000-0.215
208,000-0.216 308,000-0.215 4,000-0.216 324,000-0.215
Y12,000-0.215 24,000-0.215 Y140,000-0.215
2,128,000-0.215 280,000-0.214 X180,000-0.215
20,000-0.214 Y48,000-0.214 24,000-0.215 496,000-0.214
4,000-0.215 396,000-0.214 568,000-0.213 Y4,000-0.214
104,000-0.213 Y36,000-0.213 84,000-0.213 4,000-0.214
108,000-0.213 4,000-0.214 692,000-0.213 440,000-0.214
248,000-0.213 4,000-0.214 540,000-0.213 Y60,000-0.213
X20,000-0.213 92,000-0.213 4,000-0.214 X92,000-0.213
140,000-0.213 X60,000-0.213 4,000-0.214 X40,000-0.213
40,000-0.213 1,108,000-0.214 X40,000-0.214
1,152,000-0.215 X108,000-0.214 772,000-0.215
Y132,000-0.215 172,000-0.215 X148,000-0.215 4,000-0.216
388,000-0.215 X20,000-0.215 4,000-0.216 X120,000-0.215
16,000-0.216 X76,000-0.215 116,000-0.215 X16,000-0.214
X60,000-0.215 292,000-0.214 28,000-0.215 4,000-0.216
X80,000-0.214 440,000-0.216 72,000-0.215 X20,000-0.215
16,000-0.215 X16,000-0.215 204,000-0.215 88,000-0.214
X144,000-0.214 408,000-0.214 X52,000-0.214 4,000-0.215
4,000-0.214 20,000-0.215 Y64,000-0.214 X8,000-0.214
84,000-0.215 X8,000-0.214 220,000-0.215 184,000-0.214
624,000-0.215 20,000-0.216 24,000-0.215 X180,000-0.215
192,000-0.214 4,000-0.216 1,588,000-0.215 184,000-0.214
412,000-0.215 Y8,000-0.215 64,000-0.215 Y4,000-0.215
44,000-0.215 Y108,000-0.215 300,000-0.215 Y4,000-0.215
4,000-0.215 Y4,000-0.215 16,000-0.215 28,000-0.216
4,000-0.215 500,000-0.214 1,228,000-0.215 24,000-0.216
400,000-0.215 X20,000-0.215 4,000-0.216 36,000-0.215
X348,000-0.215 340,000-0.215 X64,000-0.215 28,000-0.215
Y68,000-0.215 600,000-0.215 4,000-0.216 1,860,000-0.215
192,000-0.214 4,000-0.216 68,000-0.215 200,000-0.214
72,000-0.215 X4,000-0.215 Y28,000-0.214 128,000-0.215
152,000-0.214 604,000-0.215 3,552,000-0.216 8,000-0.215
200,000-0.217 784,000-0.216 X4,000-0.216 8,000-0.216 ]
/-//[ 844,000-0.215 184,000-0.214 68,000-0.215
Y60,000-0.215 64,000-0.216 X76,000-0.215
1,032,000-0.216 Y28,000-0.216 48,000-0.217 X4,000-0.216
1,792,000-0.217 144,000-0.218 X180,000-0.218
120,000-0.217 608,000-0.218 256,000-0.219 20,000-0.218
100,000-0.219 X60,000-0.219 800,000-0.219 240,000-0.22
1,296,000-0.219 Y324,000-0.219 80,000-0.219
Y304,000-0.219 84,000-0.219 Y548,000-0.219 44,000-0.22
32,000-0.219 X24,000-0.218 32,000-0.219 2,528,000-0.218
100,000-0.217 X8,000-0.217 124,000-0.218 X4,000-0.217
1,028,000-0.217 80,000-0.216 12,000-0.217 240,000-0.216
488,000-0.217 X8,000-0.216 12,000-0.218 56,000-0.217
Y140,000-0.217 120,000-0.217 X608,000-0.217
376,000-0.217 X16,000-0.217 716,000-0.217 504,000-0.216
48,000-0.217 416,000-0.216 Y12,000-0.216 528,000-0.216
48,000-0.215 144,000-0.216 352,000-0.215 X176,000-0.216
288,000-0.215 200,000-0.216 24,000-0.215 8,000-0.216
156,000-0.215 X100,000-0.216 20,000-0.216 Y8,000-0.216
424,000-0.216 4,000-0.217 X512,000-0.216
1,628,000-0.216 X104,000-0.216 4,000-0.216
1,892,000-0.215 X88,000-0.215 4,000-0.215 320,000-0.214
Y456,000-0.214 8,000-0.214 Y500,000-0.214
1,516,000-0.214 12,000-0.215 1,028,000-0.214
8,000-0.215 X88,000-0.215 52,000-0.214 Y4,000-0.214
388,000-0.214 200,000-0.215 268,000-0.214
1,936,000-0.215 4,000-0.216 300,000-0.215 4,000-0.216
172,000-0.215 X304,000-0.215 264,000-0.214 56,000-0.215
Y20,000-0.214 700,000-0.214 68,000-0.215 188,000-0.214
44,000-0.215 140,000-0.214 128,000-0.215 32,000-0.214
20,000-0.215 60,000-0.214 52,000-0.215 188,000-0.214
32,000-0.215 Y16,000-0.214 88,000-0.214 284,000-0.215
X68,000-0.215 20,000-0.214 4,000-0.215 744,000-0.214
X180,000-0.214 636,000-0.214 40,000-0.213
Y100,000-0.213 160,000-0.213 56,000-0.214 X68,000-0.214
248,000-0.213 4,000-0.214 20,000-0.213 4,000-0.214
792,000-0.213 Y12,000-0.213 12,000-0.213 Y40,000-0.213
144,000-0.213 12,000-0.214 188,000-0.213 12,000-0.214
20,000-0.213 3,624,000-0.214 Y8,000-0.214 600,000-0.214
Y4,000-0.214 148,000-0.214 Y4,000-0.214 32,000-0.214
428,000-0.215 X60,000-0.214 12,000-0.215 X180,000-0.215
28,000-0.215 204,000-0.214 X68,000-0.214 4,000-0.215
188,000-0.214 X80,000-0.214 1,480,000-0.214
4,584,000-0.213 152,000-0.212 136,000-0.213
188,000-0.212 552,000-0.213 16,000-0.214 20,000-0.213
Y60,000-0.213 600,000-0.213 40,000-0.214 64,000-0.213
36,000-0.212 336,000-0.213 56,000-0.214 100,000-0.213
24,000-0.214 256,000-0.213 16,000-0.214 180,000-0.213
4,000-0.214 500,000-0.213 28,000-0.214 X76,000-0.213
620,000-0.213 32,000-0.214 1,500,000-0.213
X180,000-0.213 4,000-0.214 136,000-0.213 Y4,000-0.213
152,000-0.213 148,000-0.214 12,000-0.213 192,000-0.212
X60,000-0.213 40,000-0.212 192,000-0.213 X60,000-0.213
16,000-0.213 X68,000-0.213 160,000-0.212 80,000-0.213
X4,000-0.213 264,000-0.213 68,000-0.212 20,000-0.213
300,000-0.212 X448,000-0.212 324,000-0.212
X196,000-0.212 28,000-0.213 40,000-0.212 36,000-0.213
412,000-0.212 8,000-0.213 20,000-0.212 24,000-0.213
116,000-0.212 Y16,000-0.212 200,000-0.212 20,000-0.213
100,000-0.212 4,000-0.213 12,000-0.212 Y12,000-0.212
4,000-0.212 16,000-0.213 68,000-0.212 Y32,000-0.212
252,000-0.212 88,000-0.211 4,000-0.212 60,000-0.211
304,000-0.212 16,000-0.213 500,000-0.212 48,000-0.213
184,000-0.212 2,416,000-0.213 Y4,000-0.213 32,000-0.213
Y4,000-0.213 992,000-0.213 252,000-0.214 364,000-0.213
X180,000-0.213 608,000-0.213 Y4,000-0.213 84,000-0.213
248,000-0.214 X68,000-0.213 4,000-0.213 48,000-0.214
188,000-0.213 436,000-0.214 Y44,000-0.214 104,000-0.214
124,000-0.215 500,000-0.214 X64,000-0.214 4,000-0.215
172,000-0.214 16,000-0.213 X56,000-0.214 272,000-0.214
188,000-0.213 140,000-0.214 20,000-0.213 100,000-0.214
1,276,000-0.213 Y16,000-0.213 84,000-0.214
188,000-0.213 16,000-0.214 Y128,000-0.213 4,000-0.214
52,000-0.213 16,000-0.214 40,000-0.213 8,000-0.214
X28,000-0.213 100,000-0.213 8,000-0.214 232,000-0.213
12,000-0.214 Y500,000-0.214 708,000-0.214 200,000-0.213
152,000-0.214 152,000-0.213 244,000-0.214 220,000-0.213
Y44,000-0.214 16,000-0.214 188,000-0.213 12,000-0.214
32,000-0.213 X100,000-0.214 60,000-0.214 X28,000-0.214
340,000-0.214 184,000-0.213 1,140,000-0.214
500,000-0.213 X92,000-0.214 40,000-0.213 Y76,000-0.213
284,000-0.214 192,000-0.213 12,000-0.214 240,000-0.213
12,000-0.214 X852,000-0.213 12,000-0.213 X136,000-0.213
4,000-0.214 100,000-0.213 4,000-0.214 260,000-0.213
12,000-0.214 1,388,000-0.213 4,000-0.212 8,000-0.213
X68,000-0.213 316,000-0.213 92,000-0.212 376,000-0.213
Y4,000-0.213 1,556,000-0.213 Y4,000-0.213 816,000-0.213
348,000-0.214 144,000-0.213 24,000-0.214 500,000-0.213
2,368,000-0.214 X160,000-0.214 240,000-0.214
Y4,000-0.214 100,000-0.214 604,000-0.215 80,000-0.214
4,000-0.215 200,000-0.214 24,000-0.215 192,000-0.214
4,000-0.215 208,000-0.214 4,000-0.215 444,000-0.214
Y500,000-0.214 52,000-0.214 368,000-0.213 Y80,000-0.213
580,000-0.213 720,000-0.214 188,000-0.215 340,000-0.214
X120,000-0.214 340,000-0.214 28,000-0.213 4,000-0.214
4,000-0.213 4,000-0.214 4,000-0.213 4,000-0.214
20,000-0.213 124,000-0.214 12,000-0.213 20,000-0.214
388,000-0.213 4,000-0.214 192,000-0.213 4,000-0.214
124,000-0.213 88,000-0.214 500,000-0.213 92,000-0.214
4,000-0.213 56,000-0.214 56,000-0.213 80,000-0.214
208,000-0.213 4,000-0.214 ]< 200,000-0.213
U48,000-0.213 540,000-0.213 >
8087 中國三三傳媒 < >[ 20,000-5.90 ]/-//[ 20,000-5.94 10,000-5.95 ]< >
8091 奧傳思維控股 < >[ ]/-//[ 10,000-0.036 10,000-0.037 ]< >
8093 瓦普思瑞元宇宙 < >[ 55,000-0.115 40,000-0.116 105,000-0.117
120,000-0.116 10,000-0.115 ]/-//[ 200,000-0.108
Y300,000-0.114 20,000-0.115 Y40,000-0.114 160,000-0.108
15,000-0.109 20,000-0.108 100,000-0.109 Y70,000-0.109 ]
< >
8095 北大青鳥環宇 < 50,000-1.50 >[ 15,000-1.50 105,000-1.49 100,000-1.48
5,000-1.49 Y3,000-1.49 84,000-1.50 92,000-1.51
17,000-1.52 11,000-1.53 34,000-1.52 19,000-1.51
91,000-1.50 4,000-1.49 1,000-1.50 1,000-1.51
26,000-1.49 1,000-1.50 Y150,000-1.50 12,000-1.50
20,000-1.51 22,000-1.50 4,000-1.49 3,000-1.48
1,000-1.49 8,000-1.48 42,000-1.47 37,000-1.46
29,000-1.48 53,000-1.49 13,000-1.50 33,000-1.49
50,000-1.48 189,000-1.50 40,000-1.51 258,000-1.50
134,000-1.52 5,000-1.53 140,000-1.54 90,000-1.55
56,000-1.54 159,000-1.55 63,000-1.54 7,000-1.55
6,000-1.54 3,000-1.55 3,000-1.54 17,000-1.55
78,000-1.54 Y15,000-1.54 8,000-1.54 100,000-1.55
12,000-1.54 35,000-1.55 20,000-1.56 25,000-1.55
Y57,000-1.54 4,000-1.54 Y3,000-1.54 7,000-1.54
Y7,000-1.54 2,000-1.53 1,000-1.54 20,000-1.53
100,000-1.52 107,000-1.51 68,000-1.52 12,000-1.51
22,000-1.52 46,000-1.53 205,000-1.54 90,000-1.55
104,000-1.56 212,000-1.57 21,000-1.56 20,000-1.57
30,000-1.56 Y2,000-1.56 10,000-1.56 14,000-1.55
72,000-1.54 129,000-1.53 8,000-1.54 22,000-1.53
152,000-1.52 69,000-1.51 8,000-1.52 6,000-1.51
264,000-1.52 32,000-1.51 Y29,000-1.51 516,000-1.51
Y10,000-1.51 158,000-1.51 9,000-1.50 32,000-1.51
318,000-1.50 278,000-1.49 57,000-1.48 7,000-1.50
6,000-1.48 335,000-1.50 4,000-1.51 41,000-1.49
424,000-1.48 Y10,000-1.48 32,000-1.48 30,000-1.49
141,000-1.48 Y100,000-1.48 3,000-1.49 1,000-1.48
1,000-1.49 Y10,000-1.48 70,000-1.49 77,000-1.50
100,000-1.51 47,000-1.50 ]/-//[ 100,000-1.50
98,000-1.51 25,000-1.52 7,000-1.51 20,000-1.50
10,000-1.51 30,000-1.50 1,000-1.49 1,000-1.50
203,000-1.49 219,000-1.48 335,000-1.47 41,000-1.46
Y20,000-1.46 3,000-1.46 Y45,000-1.46 8,000-1.46
Y45,000-1.46 125,000-1.45 53,000-1.44 14,000-1.43
12,000-1.44 4,000-1.45 Y2,000-1.46 7,000-1.45
44,000-1.44 105,000-1.45 29,000-1.44 5,000-1.45
5,000-1.46 1,000-1.47 53,000-1.46 120,000-1.45
250,000-1.44 108,000-1.43 185,000-1.42 182,000-1.43
Y5,000-1.44 8,000-1.44 4,000-1.43 141,000-1.44
3,000-1.43 1,000-1.45 7,000-1.44 3,000-1.43 1,000-1.45
166,000-1.43 21,000-1.42 1,000-1.43 38,000-1.42
299,000-1.41 20,000-1.42 10,000-1.41 10,000-1.42
6,000-1.41 37,000-1.42 176,000-1.41 12,000-1.42
61,000-1.41 99,000-1.40 152,000-1.39 7,000-1.40
10,000-1.41 10,000-1.40 47,000-1.41 6,000-1.42
19,000-1.41 Y14,000-1.41 3,000-1.41 Y3,000-1.40
71,000-1.40 202,000-1.41 15,000-1.43 48,000-1.42
120,000-1.43 10,000-1.44 ]< 106,000-1.42 >
8100 名科國際 < >[ D5,000-0.24 ]/-//[ ]< >
8103 ＨＭＶＯＤ視頻 < >[ ]/-//[ D50-0.133 ]< >
8106 升華蘭德 < >[ 25,000-0.42 5,000-0.425 Y20,000-0.425 60,000-0.43
Y10,000-0.425 ]/-//[ 35,000-0.42 ]< >
8107 細葉榕科技 < >[ ]/-//[ 5,000-0.455 5,000-0.51 ]< >
8111 中國科技產業集團 < >[ 200,000-0.104 10,000-0.109 20,000-0.11 ]/-//[
110,000-0.105 60,000-0.104 60,000-0.105 450,000-0.104
30,000-0.105 310,000-0.104 10,000-0.105 190,000-0.104
30,000-0.105 10,000-0.101 10,000-0.097 50,000-0.096
160,000-0.095 70,000-0.099 20,000-0.095 80,000-0.094
20,000-0.093 ]< 20,000-0.091 >
8113 時騰科技 < >[ D604-0.38 ]/-//[ ]< >
8117 中國基礎能源 < >[ 10,000-0.089 10,000-0.091 ]/-//[ D6,000-0.079
10,000-0.089 10,000-0.088 10,000-0.09 10,000-0.088
10,000-0.09 ]< >
8118 濠亮環球 < >[ 16,000-0.117 8,000-0.115 360,000-0.114 ]/-//[
8,000-0.124 Y288,000-0.125 8,000-0.123 ]< >
8120 國農金融投資 < >[ 5,000-0.52 D2,000-0.43 D2,000-0.47 75,000-0.485
5,000-0.51 D2,000-0.475 D3,000-0.485 5,000-0.49 ]/-//[
5,000-0.51 ]< >
8121 國恩控股 < >[ 10,000-0.91 10,000-0.90 Y10,000-0.88 Y10,000-0.87
Y10,000-0.85 ]/-//[ 30,000-0.88 20,000-0.85
Y10,000-0.85 10,000-0.86 30,000-0.82 10,000-0.81
10,000-0.80 40,000-0.83 D500-0.78 D500-0.80 D200-0.79 ]
< >
8123 華億金控 < >[ 216,000-0.01 ]/-//[ 126,000-0.01 ]< >
8125 中新控股 < >[ ]/-//[ 40,000-0.305 56,000-0.30 ]< >
8131 辰罡科技 < >[ 10,000-0.139 ]/-//[ Y100,000-0.139 10,000-0.138
Y30,000-0.138 ]< >
8132 百能國際能源 < >[ 30,000-0.074 ]/-//[ ]< >
8133 吉盛集團控股 < >[ D1,500-0.37 ]/-//[ 32,000-0.41 D600-0.37 ]< >
8136 英馬斯集團 < >[ ]/-//[ 100,000-0.041 ]< >
8137 洪橋集團 < 8,000-0.49 >[ 60,000-0.495 186,000-0.50 4,000-0.495
2,000-0.50 ]/-//[ 212,000-0.50 1,018,000-0.495
2,000-0.50 102,000-0.495 100,000-0.49 50,000-0.495
152,000-0.50 ]< 20,000-0.495 >
8140 人和科技 < >[ ]/-//[ 130,000-0.124 Y20,000-0.125 10,000-0.124
10,000-0.125 ]< >
8143 金威醫療 < >[ 420,000-0.19 40,000-0.188 50,000-0.189
290,000-0.188 500,000-0.186 ]/-//[ 10,000-0.188
490,000-0.183 100,000-0.181 Y110,000-0.181 Y80,000-0.18
50,000-0.18 Y10,000-0.18 680,000-0.176 ]< >
8146 怡園酒業 < >[ Y60,000-0.119 ]/-//[ ]< >
8147 匯思太平洋 < >[ 8,000-0.84 312,000-0.82 616,000-0.83 280,000-0.82
8,000-0.80 ]/-//[ 448,000-0.83 D2,000-0.80 48,000-0.83
8,000-0.81 736,000-0.83 1,216,000-0.82 ]< >
8148 悟喜生活 < >[ D7,200-0.77 20,000-0.80 20,000-0.89 ]/-//[
Y20,000-0.81 20,000-0.80 ]< >
8153 嘉鼎國際集團－新 < >[ D1,500-0.95 15,000-0.98 ]/-//[ 30,000-0.98
D3,000-0.93 10,000-0.97 15,000-1.00 45,000-1.03
D5,000-0.97 10,000-1.03 ]< >
8156 國藥科技股份 < >[ ]/-//[ 40,000-0.232 ]< >
8158 中國再生醫學 < >[ D2,625-0.60 5,000-0.63 D2,500-0.61 ]/-//[
15,000-0.64 ]< >
8159 新華聯合投資 < >[ ]/-//[ 870,000-0.088 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D2,400-0.28 ]< >
8162 港銀控股 < >[ 20,000-0.55 40,000-0.54 10,000-0.53 210,000-0.52
100,000-0.53 ]/-//[ 70,000-0.53 20,000-0.52
160,000-0.53 ]< 10,000-0.53 >
8163 聲揚集團 < >[ 1,100,000-0.101 ]/-//[ ]< >
8168 寶積資本 < >[ 10,000-0.082 50,000-0.081 40,000-0.08
150,000-0.079 10,000-0.085 10,000-0.086 10,000-0.087
10,000-0.092 ]/-//[ 30,000-0.082 40,000-0.081
100,000-0.08 20,000-0.079 10,000-0.078 ]< >
8173 客思控股 < >[ 40,000-0.15 160,000-0.149 240,000-0.154
40,000-0.176 200,000-0.177 160,000-0.173 ]/-//[
60,000-0.155 40,000-0.154 60,000-0.155 ]< >
8176 超人智能 < 115,000-0.08 U40,000-0.08 10,000-0.08 >[ 485,000-0.08
80,000-0.081 145,000-0.08 5,000-0.079 Y10,000-0.079
20,000-0.079 ]/-//[ 155,000-0.078 730,000-0.076
15,000-0.077 ]< >
8178 中國信息科技 < 24,000-0.79 >[ 16,000-0.79 2,000-0.78 2,000-0.79
14,000-0.78 4,000-0.77 8,000-0.76 58,000-0.75
4,000-0.76 42,000-0.77 2,000-0.78 150,000-0.77
10,000-0.78 D55-0.74 8,000-0.78 Y12,000-0.77
30,000-0.77 2,000-0.78 220,000-0.79 34,000-0.78
54,000-0.77 62,000-0.76 72,000-0.75 2,000-0.76
242,000-0.75 10,000-0.76 Y4,000-0.76 14,000-0.76
D500-0.71 104,000-0.75 78,000-0.74 40,000-0.73
12,000-0.74 Y2,000-0.73 2,000-0.74 ]/-//[ 40,000-0.74
472,000-0.73 20,000-0.74 Y4,000-0.72 566,000-0.73
294,000-0.72 108,000-0.71 142,000-0.70 22,000-0.69
4,000-0.68 Y4,000-0.68 2,000-0.68 2,000-0.69
30,000-0.68 Y8,000-0.68 32,000-0.68 54,000-0.67
Y8,000-0.67 4,000-0.67 58,000-0.66 142,000-0.65
56,000-0.64 34,000-0.63 50,000-0.64 72,000-0.63
74,000-0.62 40,000-0.61 2,000-0.62 18,000-0.61
98,000-0.60 12,000-0.61 54,000-0.60 30,000-0.61
68,000-0.60 Y24,000-0.60 22,000-0.60 30,000-0.59
222,000-0.58 20,000-0.59 12,000-0.58 58,000-0.57
12,000-0.56 Y8,000-0.56 26,000-0.56 52,000-0.55
Y20,000-0.55 24,000-0.55 Y10,000-0.55 92,000-0.55
44,000-0.56 6,000-0.57 2,000-0.56 10,000-0.57
2,000-0.58 44,000-0.59 54,000-0.57 172,000-0.56
12,000-0.57 88,000-0.58 136,000-0.57 4,000-0.58
50,000-0.57 Y2,000-0.58 2,000-0.58 58,000-0.57
92,000-0.56 72,000-0.55 66,000-0.54 30,000-0.53
30,000-0.52 116,000-0.51 536,000-0.50 70,000-0.51
14,000-0.52 8,000-0.53 16,000-0.54 36,000-0.55
2,000-0.53 2,000-0.55 34,000-0.53 98,000-0.52
64,000-0.53 80,000-0.52 4,000-0.53 80,000-0.52
276,000-0.53 76,000-0.54 42,000-0.55 6,000-0.56
82,000-0.55 6,000-0.54 18,000-0.55 Y6,000-0.55
8,000-0.55 8,000-0.56 4,000-0.55 2,000-0.56 18,000-0.55
8,000-0.56 2,000-0.55 10,000-0.56 2,000-0.55 4,000-0.54
2,000-0.55 14,000-0.54 2,000-0.55 238,000-0.54
6,000-0.55 Y10,000-0.55 26,000-0.55 Y20,000-0.55
16,000-0.55 Y10,000-0.55 30,000-0.55 Y14,000-0.55
12,000-0.55 Y14,000-0.55 10,000-0.55 Y2,000-0.55
22,000-0.55 180,000-0.56 Y6,000-0.56 188,000-0.57
112,000-0.58 158,000-0.59 2,000-0.58 12,000-0.59
46,000-0.58 2,000-0.59 16,000-0.58 Y2,000-0.57
10,000-0.56 4,000-0.58 8,000-0.59 8,000-0.58
38,000-0.59 68,000-0.60 12,000-0.59 78,000-0.60
6,000-0.59 40,000-0.58 4,000-0.59 52,000-0.58
56,000-0.59 46,000-0.60 Y4,000-0.61 42,000-0.61
2,000-0.62 30,000-0.61 110,000-0.60 Y6,000-0.60
2,000-0.61 Y2,000-0.61 2,000-0.61 74,000-0.62
2,000-0.61 Y10,000-0.61 6,000-0.61 196,000-0.60
4,000-0.62 Y18,000-0.62 2,000-0.61 24,000-0.60
2,000-0.61 124,000-0.60 18,000-0.59 36,000-0.60 ]<
54,000-0.60 >
8179 百利達集團控股 < >[ 12,000-0.012 Y840,000-0.013 1,200,000-0.013
Y96,000-0.013 12,000-0.013 Y312,000-0.013
1,800,000-0.013 12,000-0.014 168,000-0.013 ]/-//[
1,992,000-0.013 72,000-0.014 12,000-0.013 48,000-0.014
48,000-0.013 12,000-0.014 108,000-0.013 12,000-0.014
252,000-0.013 ]< >
8181 港深智能管理 < >[ 8,000-0.055 8,000-0.054 8,000-0.053 ]/-//[ ]< >
8186 曼妠 < >[ 55,000-0.305 35,000-0.30 10,000-0.315 5,000-0.34
20,000-0.32 Y10,000-0.31 Y100,000-0.305 30,000-0.30
Y50,000-0.30 300,000-0.305 15,000-0.31 15,000-0.315 ]
/-//[ 55,000-0.30 40,000-0.295 Y45,000-0.30 5,000-0.315
]< >
8187 積木集團 < >[ 30,000-0.415 ]/-//[ 10,000-0.40 55,000-0.395
100,000-0.39 90,000-0.395 5,000-0.39 50,000-0.395
10,000-0.385 5,000-0.39 40,000-0.395 5,000-0.38
5,000-0.385 15,000-0.39 45,000-0.395 15,000-0.39
10,000-0.395 5,000-0.39 ]< >
8188 駿傑集團控股 < >[ 48,000-1.06 ]/-//[ 24,000-1.06 ]< >
8189 泰達生物 < >[ 75,000-0.41 10,000-0.40 15,000-0.41 205,000-0.40 ]
/-//[ 30,000-0.40 25,000-0.395 365,000-0.40
35,000-0.405 ]< >
8191 鴻偉亞洲 < >[ 90,000-0.15 456,000-0.151 30,000-0.153
120,000-0.154 120,000-0.156 240,000-0.154 30,000-0.156
36,000-0.155 60,000-0.156 90,000-0.157 ]/-//[
750,000-0.156 18,000-0.153 72,000-0.152 ]< >
8195 傳承教育集團 < >[ 4,000-1.29 8,000-1.28 18,000-1.29 Y10,000-1.27
8,000-1.27 70,000-1.26 20,000-1.25 Y10,000-1.25
28,000-1.25 Y4,000-1.25 40,000-1.25 Y4,000-1.25
Y20,000-1.24 4,000-1.24 Y6,000-1.25 50,000-1.25
4,000-1.24 D400-1.19 54,000-1.25 20,000-1.24 ]/-//[
8,000-1.25 12,000-1.26 2,000-1.28 8,000-1.27 2,000-1.28
2,000-1.27 2,000-1.28 8,000-1.25 Y2,000-1.24 4,000-1.25
Y2,000-1.24 16,000-1.24 8,000-1.23 Y10,000-1.24
60,000-1.24 2,000-1.26 2,000-1.25 12,000-1.26
10,000-1.27 Y8,000-1.28 4,000-1.24 2,000-1.26
10,000-1.27 Y12,000-1.28 52,000-1.28 30,000-1.29
Y20,000-1.30 10,000-1.32 Y2,000-1.34 20,000-1.34
10,000-1.35 2,000-1.38 ]< 2,000-1.38 >
8196 福田股份 < >[ 40,000-0.84 56,000-0.85 64,000-0.86 56,000-0.81
128,000-0.80 8,000-0.87 40,000-0.81 56,000-0.80
8,000-0.81 40,000-0.82 ]/-//[ Y8,000-0.78 56,000-0.80
256,000-0.79 8,000-0.80 ]< >
8198 加i科技 < 4,000-3.84 >[ 4,000-3.73 4,000-3.70 24,000-3.74
48,000-3.75 4,000-3.74 28,000-3.70 24,000-3.68
24,000-3.70 12,000-3.68 12,000-3.69 56,000-3.66
8,000-3.69 4,000-3.72 4,000-3.74 4,000-3.76 20,000-3.75
8,000-3.74 Y4,000-3.75 8,000-3.75 Y4,000-3.75
24,000-3.75 4,000-3.77 8,000-3.75 24,000-3.77
4,000-3.76 4,000-3.77 8,000-3.78 4,000-3.79 D200-3.67
D200-3.73 4,000-3.80 4,000-3.79 4,000-3.80 4,000-3.81
8,000-3.80 48,000-3.79 Y4,000-3.74 4,000-3.73
16,000-3.71 28,000-3.70 Y20,000-3.70 4,000-3.70
4,000-3.71 12,000-3.73 Y4,000-3.71 4,000-3.70
16,000-3.68 8,000-3.66 8,000-3.67 16,000-3.68 ]/-//[
16,000-3.70 4,000-3.72 4,000-3.75 4,000-3.74 4,000-3.75
8,000-3.74 4,000-3.75 4,000-3.74 4,000-3.75 4,000-3.74
324,000-3.75 96,000-3.76 4,000-3.75 4,000-3.76
8,000-3.75 4,000-3.76 8,000-3.74 12,000-3.75
100,000-3.76 4,000-3.77 4,000-3.78 4,000-3.77
4,000-3.79 8,000-3.78 20,000-3.77 4,000-3.76
24,000-3.75 16,000-3.77 4,000-3.76 12,000-3.77
8,000-3.76 20,000-3.77 4,000-3.76 28,000-3.77
4,000-3.76 4,000-3.77 8,000-3.76 12,000-3.77 4,000-3.78
4,000-3.77 4,000-3.78 8,000-3.77 4,000-3.76 4,000-3.77
4,000-3.78 8,000-3.77 20,000-3.78 12,000-3.79
12,000-3.78 4,000-3.76 12,000-3.78 4,000-3.79
4,000-3.75 12,000-3.77 4,000-3.72 ]< 4,000-3.72 >
8201 寶聯控股 < >[ ]/-//[ 300,000-0.068 ]< >
8205 交大慧谷 < >[ 24,000-0.46 24,000-0.495 ]/-//[ 8,000-0.485
20,000-0.49 108,000-0.50 ]< >
8206 神通機器人教育 < >[ 60,000-0.044 30,000-0.045 Y17,000-0.045
15,000-0.044 ]/-//[ 133,000-0.044 Y273,000-0.044
426,000-0.044 238,000-0.043 204,000-0.042 82,000-0.041
42,000-0.044 ]< >
8208 WMCH GLOBAL < >[ 36,000-0.098 144,000-0.097 78,000-0.095
Y126,000-0.095 96,000-0.095 12,000-0.093 228,000-0.095 ]
/-//[ 156,000-0.096 144,000-0.097 ]< >
8217 萬民好物 < >[ Y10,000-0.26 10,000-0.265 ]/-//[ 100,000-0.265
100,000-0.26 ]< >
8219 恆偉集團控股 < >[ 10,000-0.215 20,000-0.201 140,000-0.198
50,000-0.197 10,000-0.214 ]/-//[ 20,000-0.198
10,000-0.207 10,000-0.208 10,000-0.214 ]< >
8220 比高集團 < 2,000-3.92 >[ 15,000-3.98 2,000-3.88 7,000-3.96
1,000-3.88 8,000-3.94 1,000-3.90 20,000-3.89 7,000-3.88
Y10,000-3.88 ]/-//[ 18,000-3.85 1,000-3.84 24,000-3.85
1,000-3.84 6,000-3.86 5,000-3.84 ]< >
8221 高裕金融 < >[ ]/-//[ D800-1.05 ]< >
8223 紫元元 < >[ ]/-//[ 4,000-1.08 68,000-1.05 ]< >
8226 樹熊金融集團 < >[ 100,000-0.12 ]/-//[ 45,000-0.12 ]< 5,000-0.12 >
8227 海天天芋@ < >[ 2,000-0.201 Y22,000-0.201 87,000-0.201 1,000-0.209
5,000-0.202 22,000-0.201 24,000-0.202 ]/-//[
14,000-0.219 24,000-0.21 100,000-0.20 10,000-0.209
1,000-0.21 50,000-0.209 Y9,000-0.201 30,000-0.208
11,000-0.20 3,000-0.199 90,000-0.20 Y2,000-0.207
9,000-0.207 1,000-0.208 ]< >
8229 未來數據集團 < >[ ]/-//[ 10,000-0.59 ]< >
8232 CLASSIFIED GP < >[ 5,000-3.86 5,000-3.85 5,000-4.12 5,000-4.11 ]/-//[
D750-3.95 D3,125-4.06 ]< >
8237 華星控股 < >[ 30,000-0.44 30,000-0.445 30,000-0.435 6,000-0.385
42,000-0.42 ]/-//[ 36,000-0.40 D2,480-0.375 6,000-0.40 ]
< >
8238 惠陶集團 < >[ 16,000-0.425 120,000-0.43 72,000-0.425
Y8,000-0.425 104,000-0.43 16,000-0.425 8,000-0.44
200,000-0.435 8,000-0.44 80,000-0.445 192,000-0.45
40,000-0.48 8,000-0.485 8,000-0.455 8,000-0.49
16,000-0.465 56,000-0.47 24,000-0.44 8,000-0.435
24,000-0.44 56,000-0.435 8,000-0.43 8,000-0.425
Y152,000-0.44 8,000-0.46 8,000-0.465 8,000-0.44
96,000-0.43 8,000-0.425 8,000-0.42 32,000-0.425
8,000-0.42 24,000-0.405 16,000-0.40 8,000-0.425
8,000-0.40 24,000-0.395 72,000-0.40 120,000-0.425
16,000-0.415 8,000-0.40 24,000-0.395 8,000-0.39
8,000-0.38 Y8,000-0.38 8,000-0.385 32,000-0.38
Y80,000-0.38 40,000-0.38 64,000-0.40 D4,800-0.38
408,000-0.41 8,000-0.385 120,000-0.38 8,000-0.415
24,000-0.375 104,000-0.37 8,000-0.405 16,000-0.395 ]/-//
[ 8,000-0.405 D7,200-0.37 8,000-0.39 56,000-0.40
40,000-0.395 Y8,000-0.395 40,000-0.395 Y8,000-0.39
48,000-0.39 88,000-0.395 Y40,000-0.395 200,000-0.395
16,000-0.41 ]< >
8239 首都金融控股 < >[ D4,000-9.69 ]/-//[ 10,000-9.80 10,000-9.85
10,000-9.97 Y10,000-9.98 D4-9.70 D8-9.60 D8-9.58 ]< >
8246 中華燃氣 < >[ 8,000-0.11 64,000-0.111 40,000-0.112 136,000-0.113
24,000-0.111 16,000-0.11 Y8,000-0.11 32,000-0.11
Y8,000-0.109 16,000-0.11 ]/-//[ Y192,000-0.108
8,000-0.109 80,000-0.108 Y48,000-0.108 96,000-0.108
Y8,000-0.108 ]< >
8247 中生北控生物科技 < >[ 20,000-0.80 ]/-//[ ]< 20,000-0.83 >
8250 都都控股 < >[ 40,000-0.16 ]/-//[ Y20,000-0.146 20,000-0.159
10,000-0.16 ]< >
8257 靖洋集團 < 10,000-0.104 >[ 20,000-0.097 80,000-0.096
230,000-0.097 70,000-0.103 ]/-//[ 140,000-0.104
10,000-0.108 10,000-0.107 10,000-0.108 10,000-0.101
20,000-0.10 10,000-0.099 10,000-0.097 10,000-0.099
10,000-0.098 80,000-0.097 Y20,000-0.096 10,000-0.095
60,000-0.094 50,000-0.093 10,000-0.097 10,000-0.098
10,000-0.10 30,000-0.097 60,000-0.094 ]< >
8262 宏強控股 < >[ ]/-//[ 10,000-0.07 150,000-0.072 10,000-0.075
10,000-0.074 ]< >
8267 藍港互動 < >[ 2,000-0.64 3,000-0.63 Y7,000-0.62 6,000-0.63
500-0.62 Y8,500-0.62 4,000-0.61 41,500-0.62 72,500-0.63
7,500-0.62 ]/-//[ 1,500-0.63 Y500-0.63 1,500-0.63
6,500-0.62 68,000-0.63 54,000-0.62 Y1,500-0.62
1,000-0.62 Y2,500-0.62 1,000-0.63 ]< 2,000-0.63 >
8268 智城發展控股 < >[ 16,000-0.42 Y8,000-0.415 8,000-0.415 ]/-//[ ]< >
8269 富譽控股 < >[ 30,000-0.50 30,000-0.52 240,000-0.50 150,000-0.51
Y60,000-0.51 180,000-0.51 ]/-//[ 60,000-0.51
30,000-0.52 30,000-0.51 Y90,000-0.50 210,000-0.50
30,000-0.51 D6,666-0.475 60,000-0.495 30,000-0.50
30,000-0.495 60,000-0.50 30,000-0.51 ]< 60,000-0.495 >
8271 環球數碼創意 < >[ ]/-//[ 110,000-0.06 ]< >
8275 中國新消費集團 < >[ Y140,000-0.117 160,000-0.118 1,040,000-0.121 ]/-//
[ 20,000-0.119 300,000-0.12 260,000-0.121 100,000-0.122
]< >
8277 駿東控股 < >[ ]/-//[ 24,000-0.13 2,000-0.139 2,000-0.132 ]<
2,000-0.138 >
8279 亞博科技控股 < >[ 100,000-0.219 16,000-0.22 108,000-0.219 ]/-//[
Y4,000-0.215 8,000-0.216 100,000-0.215 12,000-0.216
100,000-0.215 128,000-0.214 108,000-0.213 212,000-0.212
112,000-0.211 48,000-0.213 48,000-0.214 8,000-0.215
16,000-0.216 4,000-0.217 4,000-0.214 4,000-0.216
4,000-0.217 4,000-0.216 4,000-0.217 4,000-0.215
4,000-0.216 4,000-0.217 ]< >
8280 中國數字視頻 < >[ ]/-//[ 4,000-0.066 ]< 2,000-0.068 >
8282 智傲控股 < >[ ]/-//[ Y12,000-0.62 12,000-0.62 ]< >
8283 中食民安 < 10,000-0.52 >[ 43,000-0.54 Y68,000-0.54 ]/-//[
32,000-0.54 1,000-0.56 150,000-0.53 8,000-0.52
41,000-0.51 1,000-0.50 11,000-0.52 27,000-0.51
19,000-0.50 Y10,000-0.50 45,000-0.50 7,000-0.495 ]< >
8285 森浩集團 < >[ 815,000-0.034 50,000-0.035 395,000-0.034 ]/-//[
85,000-0.033 ]< >
8290 亞勢備份 < >[ 70,000-0.026 10,000-0.027 90,000-0.025
30,000-0.024 ]/-//[ 10,000-0.024 10,000-0.023
10,000-0.024 10,000-0.023 10,000-0.025 ]< >
8291 港娛國際（新） < >[ ]/-//[ 30,000-0.30 D5,000-0.29 D5,000-0.30
10,000-0.30 ]< >
8292 盛良物流 < 20,000-0.55 >[ 110,000-0.55 40,000-0.56 ]/-//[
40,000-0.55 60,000-0.56 20,000-0.55 110,000-0.54
10,000-0.55 20,000-0.53 20,000-0.54 10,000-0.53
10,000-0.55 10,000-0.53 100,000-0.52 30,000-0.54
150,000-0.55 10,000-0.56 30,000-0.55 10,000-0.56 ]<
10,000-0.56 >
8293 星亞控股 < >[ ]/-//[ 20,000-0.24 20,000-0.25 ]< >
8295 金慧科技 < >[ 60,000-0.042 ]/-//[ 20,000-0.041 20,000-0.04 ]< >
8296 中國生命集團 < >[ D2,000-0.365 ]/-//[ ]< >
8299 大唐黃金 < 384,000-0.51 U72,000-0.51 24,000-0.51 >[ 744,000-0.51
408,000-0.50 96,000-0.51 168,000-0.50 Y24,000-0.50
48,000-0.50 360,000-0.51 648,000-0.50 168,000-0.51
24,000-0.50 96,000-0.51 1,032,000-0.50 96,000-0.51
504,000-0.50 744,000-0.495 2,520,000-0.49 192,000-0.495
792,000-0.49 72,000-0.485 600,000-0.49 1,536,000-0.485
216,000-0.49 24,000-0.485 288,000-0.49 648,000-0.485
48,000-0.49 480,000-0.485 24,000-0.49 3,120,000-0.485
24,000-0.48 1,632,000-0.485 24,000-0.49 3,096,000-0.485
216,000-0.48 240,000-0.485 4,176,000-0.48
3,864,000-0.475 144,000-0.47 120,000-0.475
3,432,000-0.47 24,000-0.465 72,000-0.47 1,728,000-0.465
3,072,000-0.47 24,000-0.465 144,000-0.47 120,000-0.465
1,248,000-0.47 48,000-0.465 24,000-0.47 504,000-0.465
984,000-0.47 24,000-0.475 192,000-0.47 24,000-0.475
96,000-0.47 168,000-0.475 1,440,000-0.47 96,000-0.475
672,000-0.47 120,000-0.475 696,000-0.47 504,000-0.475
24,000-0.47 144,000-0.475 48,000-0.47 168,000-0.475
24,000-0.47 48,000-0.475 456,000-0.47 1,200,000-0.475
72,000-0.47 792,000-0.475 24,000-0.47 1,080,000-0.475
48,000-0.47 2,280,000-0.475 72,000-0.47 264,000-0.475
96,000-0.47 24,000-0.475 168,000-0.47 240,000-0.475
96,000-0.47 24,000-0.475 72,000-0.47 2,472,000-0.475
24,000-0.47 144,000-0.475 24,000-0.47 192,000-0.475
24,000-0.47 408,000-0.475 120,000-0.47 480,000-0.475
72,000-0.47 552,000-0.475 48,000-0.47 24,000-0.475
192,000-0.47 624,000-0.475 240,000-0.47 984,000-0.475
144,000-0.47 672,000-0.475 72,000-0.47 72,000-0.475
48,000-0.47 624,000-0.475 168,000-0.48 744,000-0.475
Y120,000-0.475 624,000-0.475 264,000-0.47 48,000-0.475
96,000-0.47 96,000-0.475 360,000-0.47 72,000-0.475
1,032,000-0.47 Y24,000-0.475 3,024,000-0.475
192,000-0.47 Y120,000-0.475 24,000-0.475 Y408,000-0.475
240,000-0.475 72,000-0.48 Y192,000-0.48 1,944,000-0.48
1,872,000-0.475 48,000-0.47 744,000-0.475 48,000-0.48
120,000-0.475 2,136,000-0.48 312,000-0.485 48,000-0.48
24,000-0.485 24,000-0.48 216,000-0.485 1,080,000-0.48
288,000-0.475 312,000-0.48 144,000-0.475 624,000-0.48
384,000-0.475 Y24,000-0.475 24,000-0.475 624,000-0.48
1,200,000-0.475 120,000-0.48 48,000-0.475 240,000-0.48
9,720,000-0.475 192,000-0.47 48,000-0.475 240,000-0.47
24,000-0.475 12,576,000-0.47 240,000-0.465 24,000-0.47
1,920,000-0.465 24,000-0.47 D12,000-0.475 240,000-0.465
D10,000-0.475 240,000-0.465 D500-0.47 10,680,000-0.465
D1,500-0.44 48,000-0.465 8,496,000-0.46 1,704,000-0.455
5,736,000-0.45 168,000-0.445 1,272,000-0.45
360,000-0.445 96,000-0.45 48,000-0.445 1,512,000-0.45
2,976,000-0.455 1,824,000-0.46 1,440,000-0.465
216,000-0.46 936,000-0.465 120,000-0.47 264,000-0.465
408,000-0.47 96,000-0.465 24,000-0.46 24,000-0.47
1,056,000-0.465 504,000-0.47 288,000-0.46 504,000-0.47
96,000-0.46 48,000-0.465 312,000-0.47 24,000-0.475
480,000-0.47 24,000-0.465 96,000-0.47 48,000-0.465
120,000-0.47 24,000-0.465 24,000-0.47 24,000-0.465
24,000-0.47 24,000-0.465 24,000-0.47 72,000-0.465
24,000-0.47 24,000-0.465 24,000-0.47 48,000-0.465
192,000-0.47 Y24,000-0.47 1,272,000-0.47 144,000-0.465
2,592,000-0.47 24,000-0.475 144,000-0.47 240,000-0.475
336,000-0.47 D8,000-0.45 768,000-0.47 216,000-0.475
24,000-0.47 24,000-0.475 48,000-0.47 24,000-0.475
48,000-0.47 552,000-0.475 48,000-0.47 1,056,000-0.475
24,000-0.48 336,000-0.475 48,000-0.48 816,000-0.475
96,000-0.47 24,000-0.475 1,752,000-0.47 288,000-0.465
1,896,000-0.47 24,000-0.475 Y432,000-0.475 240,000-0.47
24,000-0.475 24,000-0.47 3,984,000-0.465 3,600,000-0.46
3,120,000-0.455 D20,000-0.46 1,344,000-0.455
D4,000-0.51 1,080,000-0.455 Y24,000-0.455
2,328,000-0.455 Y72,000-0.46 408,000-0.455
1,080,000-0.46 312,000-0.455 168,000-0.46 24,000-0.465
1,320,000-0.46 24,000-0.465 336,000-0.46 D6,000-0.45
2,016,000-0.46 1,080,000-0.465 2,664,000-0.47
2,400,000-0.475 120,000-0.47 3,960,000-0.475
3,960,000-0.48 552,000-0.475 2,280,000-0.47
1,560,000-0.465 1,968,000-0.47 2,496,000-0.475
5,424,000-0.48 24,000-0.485 480,000-0.475 24,000-0.48
504,000-0.475 96,000-0.48 ]/-//[ 600,000-0.48
552,000-0.475 192,000-0.48 1,320,000-0.47 480,000-0.465
24,000-0.47 96,000-0.465 720,000-0.46 48,000-0.465
96,000-0.46 72,000-0.465 96,000-0.46 24,000-0.465
1,056,000-0.46 Y144,000-0.46 648,000-0.46 Y168,000-0.46
96,000-0.46 Y48,000-0.46 504,000-0.46 Y48,000-0.46
240,000-0.46 24,000-0.465 1,008,000-0.46 Y264,000-0.465
144,000-0.465 2,664,000-0.46 5,304,000-0.455
528,000-0.45 Y96,000-0.45 12,864,000-0.45
1,440,000-0.445 648,000-0.45 240,000-0.445
2,112,000-0.45 48,000-0.455 1,392,000-0.45 96,000-0.455
96,000-0.45 24,000-0.455 1,680,000-0.45 72,000-0.455
4,200,000-0.45 120,000-0.445 8,304,000-0.45
72,000-0.455 1,656,000-0.45 96,000-0.455 168,000-0.45
24,000-0.455 192,000-0.45 456,000-0.455 120,000-0.45
432,000-0.455 336,000-0.45 384,000-0.455 192,000-0.46
72,000-0.455 48,000-0.46 72,000-0.455 24,000-0.46
192,000-0.455 192,000-0.46 600,000-0.455 1,320,000-0.46
96,000-0.455 3,048,000-0.46 120,000-0.465 144,000-0.46
144,000-0.455 1,512,000-0.46 192,000-0.465 216,000-0.46
504,000-0.465 Y240,000-0.465 264,000-0.465 120,000-0.46
48,000-0.465 240,000-0.46 120,000-0.465 144,000-0.46
2,760,000-0.465 120,000-0.46 24,000-0.465 120,000-0.46
48,000-0.465 72,000-0.46 24,000-0.465 48,000-0.46
48,000-0.465 24,000-0.46 D18,400-0.44 240,000-0.46
72,000-0.465 48,000-0.46 96,000-0.465 96,000-0.46
24,000-0.465 48,000-0.46 24,000-0.465 1,392,000-0.46
1,008,000-0.455 600,000-0.46 3,624,000-0.455
192,000-0.46 984,000-0.455 4,800,000-0.45 96,000-0.46
336,000-0.455 1,296,000-0.46 24,000-0.455
1,368,000-0.46 2,640,000-0.455 2,160,000-0.45
696,000-0.455 480,000-0.45 48,000-0.455 480,000-0.45
48,000-0.455 360,000-0.45 120,000-0.455 960,000-0.45
96,000-0.455 816,000-0.45 8,088,000-0.445
4,224,000-0.45 480,000-0.445 288,000-0.45 360,000-0.445
72,000-0.45 360,000-0.445 192,000-0.45 1,008,000-0.445
72,000-0.45 480,000-0.445 168,000-0.45 3,480,000-0.445
912,000-0.45 552,000-0.455 288,000-0.45 504,000-0.455
24,000-0.45 1,176,000-0.455 48,000-0.45 1,344,000-0.455
1,320,000-0.46 144,000-0.455 72,000-0.46 120,000-0.455
4,248,000-0.46 288,000-0.465 144,000-0.46 576,000-0.465
552,000-0.46 576,000-0.465 1,128,000-0.46 288,000-0.465
816,000-0.46 24,000-0.465 120,000-0.46 288,000-0.465
312,000-0.46 288,000-0.465 1,248,000-0.46 240,000-0.465
120,000-0.46 ]< 6,768,000-0.465 >
8300 今米房集團 < 200,000-0.119 >[ 80,000-0.119 40,000-0.12
20,000-0.121 20,000-0.118 20,000-0.119 500,000-0.118
20,000-0.119 Y100,000-0.118 60,000-0.117 Y40,000-0.116
20,000-0.117 20,000-0.115 20,000-0.116 20,000-0.113
20,000-0.116 20,000-0.11 20,000-0.115 20,000-0.11
20,000-0.114 Y80,000-0.109 ]/-//[ 60,000-0.111
Y20,000-0.112 20,000-0.112 60,000-0.109 20,000-0.112
60,000-0.109 20,000-0.11 100,000-0.109 20,000-0.108
20,000-0.109 ]< >
8305 聖唐控股 < >[ 10,000-0.455 50,000-0.445 130,000-0.45
Y10,000-0.45 220,000-0.45 40,000-0.455 90,000-0.45
10,000-0.46 40,000-0.45 20,000-0.46 110,000-0.45
270,000-0.455 ]/-//[ 530,000-0.45 390,000-0.455
210,000-0.45 Y40,000-0.45 610,000-0.45 10,000-0.445
Y60,000-0.445 820,000-0.445 Y10,000-0.445 220,000-0.445
Y10,000-0.445 1,060,000-0.445 540,000-0.44 Y60,000-0.44
40,000-0.44 Y10,000-0.44 200,000-0.435 60,000-0.44
20,000-0.445 ]< 10,000-0.44 >
8310 鹽城港 < >[ 30,000-0.26 10,000-0.265 20,000-0.26 10,000-0.265
20,000-0.26 10,000-0.255 20,000-0.25 ]/-//[ 60,000-0.26
10,000-0.275 130,000-0.255 490,000-0.25 20,000-0.255
10,000-0.26 140,000-0.25 30,000-0.249 50,000-0.248
10,000-0.24 ]< >
8311 圓美光電 < >[ 10,000-0.036 20,000-0.039 ]/-//[ 190,000-0.036
10,000-0.037 10,000-0.039 880,000-0.036 20,000-0.034 ]
< >
8313 杰地集團 < >[ 10,000-0.031 40,000-0.03 10,000-0.031 80,000-0.03
Y20,000-0.03 20,000-0.03 ]/-//[ 10,000-0.03
130,000-0.031 220,000-0.032 ]< >
8315 新都酒店 < >[ ]/-//[ 70,000-0.138 10,000-0.122 20,000-0.129
Y280,000-0.125 10,000-0.129 20,000-0.13 30,000-0.137 ]
< >
8316 中國紅包 < >[ 18,000-0.145 86,000-0.144 36,000-0.143 2,000-0.155
20,000-0.154 2,000-0.149 ]/-//[ Y12,000-0.146 ]< >
8319 思博系統 < >[ ]/-//[ 10,000-0.117 140,000-0.112 ]< >
8320 沛然環保 < >[ ]/-//[ 20,000-0.104 200,000-0.105 220,000-0.106
200,000-0.107 200,000-0.108 200,000-0.109 200,000-0.11
200,000-0.111 300,000-0.112 200,000-0.12 100,000-0.111
100,000-0.112 100,000-0.113 100,000-0.114 100,000-0.111
100,000-0.112 100,000-0.113 100,000-0.114 100,000-0.111
100,000-0.112 100,000-0.113 100,000-0.114 120,000-0.111
100,000-0.112 100,000-0.113 120,000-0.114 100,000-0.115
220,000-0.116 100,000-0.117 100,000-0.118 160,000-0.119
20,000-0.12 D5,000-0.096 D5,000-0.10 20,000-0.111
Y140,000-0.11 20,000-0.108 Y60,000-0.107 Y60,000-0.106
100,000-0.106 20,000-0.11 80,000-0.106 20,000-0.105 ]< >
8321 泰錦控股 < >[ ]/-//[ 60,000-0.235 ]< >
8326 同景新能源 < >[ 100,000-0.169 25,000-0.175 200,000-0.17 ]/-//[
450,000-0.17 ]< >
8328 信義儲電 < >[ 40,000-0.69 40,000-0.68 ]/-//[ ]< >
8329 海王英特龍 < >[ 20,000-0.15 Y90,000-0.148 140,000-0.148
Y30,000-0.148 10,000-0.146 Y30,000-0.148 570,000-0.148 ]
/-//[ Y20,000-0.149 320,000-0.148 210,000-0.147
330,000-0.148 ]< >
8341 艾碩控股 < >[ ]/-//[ 10,000-0.17 20,000-0.172 ]< >
8347 Ｆ８企業 < >[ 8,000-0.112 40,000-0.113 ]/-//[ 8,000-0.115 ]< >
8349 硅鑫集團 < >[ 40,000-2.35 20,000-2.34 20,000-2.35 30,000-2.33
10,000-2.32 40,000-2.34 20,000-2.33 Y60,000-2.32
20,000-2.33 50,000-2.32 200,000-2.34 190,000-2.35
10,000-2.36 70,000-2.37 30,000-2.36 10,000-2.35
110,000-2.36 30,000-2.37 10,000-2.36 ]/-//[ 20,000-2.36
120,000-2.35 20,000-2.34 40,000-2.35 Y10,000-2.35
60,000-2.35 100,000-2.36 20,000-2.37 10,000-2.36
30,000-2.37 50,000-2.36 40,000-2.37 10,000-2.38
10,000-2.37 10,000-2.38 Y10,000-2.38 30,000-2.38
60,000-2.37 Y10,000-2.38 40,000-2.37 ]< 10,000-2.37 >
8350 立橋證券控股 < >[ 16,000-0.255 88,000-0.26 80,000-0.265 744,000-0.27
24,000-0.275 1,128,000-0.27 16,000-0.265 ]/-//[
848,000-0.26 472,000-0.255 696,000-0.26 8,000-0.255 ]< >
8360 簡樸新生活 < 6,000-0.365 >[ 102,000-0.365 12,000-0.335 18,000-0.33
6,000-0.355 ]/-//[ 6,000-0.35 42,000-0.34 258,000-0.33
12,000-0.34 12,000-0.335 210,000-0.33 12,000-0.335
30,000-0.33 12,000-0.34 6,000-0.345 588,000-0.34
12,000-0.345 270,000-0.34 6,000-0.345 6,000-0.355
D2,000-0.30 D2,000-0.32 6,000-0.34 6,000-0.35 ]< >
8365 亦辰集團 < >[ 30,000-2.39 D200-2.35 20,000-2.37 20,000-2.39
20,000-2.37 50,000-2.35 10,000-2.24 70,000-2.25
20,000-2.31 10,000-2.32 10,000-2.25 D6,000-2.23
10,000-2.26 ]/-//[ 10,000-2.27 10,000-2.26 30,000-2.25
30,000-2.24 Y10,000-2.18 10,000-2.18 20,000-2.19
20,000-2.25 ]< >
8366 浙江聯合投資 < >[ 20,000-0.032 220,000-0.031 ]/-//[ Y110,000-0.032
40,000-0.032 ]< >
8367 倩碧控股 < >[ 30,000-0.217 ]/-//[ D4,000-0.196 ]< >
8368 中國創意控股 < >[ 10,000-0.74 10,000-0.72 ]/-//[ 100,000-0.73
200,000-0.72 20,000-0.70 20,000-0.69 ]< >
8371 嚐高美集團 < >[ 16,000-1.83 16,000-1.82 4,000-1.86 24,000-1.83
128,000-1.82 4,000-1.84 ]/-//[ 8,000-1.82 ]< >
8372 君百延集團 < >[ 30,000-0.103 ]/-//[ ]< >
8375 數盟資本 < >[ D2,000-1.66 10,000-1.90 Y10,000-1.90 10,000-1.70 ]
/-//[ 10,000-1.73 10,000-1.71 ]< >
8377 維港育馬 < >[ ]/-//[ 100,000-0.16 20,000-0.151 30,000-0.15
30,000-0.149 210,000-0.138 Y210,000-0.138 20,000-0.14
10,000-0.139 70,000-0.138 Y600,000-0.138 10,000-0.138
Y490,000-0.138 30,000-0.139 10,000-0.138
Y7,760,000-0.138 190,000-0.137 Y10,000-0.136
20,000-0.136 10,000-0.142 10,000-0.143 60,000-0.137
10,000-0.149 10,000-0.148 10,000-0.149 10,000-0.148
40,000-0.141 ]< >
8379 懶豬科技 < >[ ]/-//[ 30,000-0.138 140,000-0.135 10,000-0.134
50,000-0.131 100,000-0.132 10,000-0.135 10,000-0.134
20,000-0.135 10,000-0.133 30,000-0.132 40,000-0.131 ]< >
8385 萬里印刷 < >[ ]/-//[ ]< 280,000-0.078 >
8391 基石科技控股 < >[ 100,000-0.69 168,000-0.68 4,000-0.69 64,000-0.68
300,000-0.67 16,000-0.68 64,000-0.67 220,000-0.68
480,000-0.67 152,000-0.66 40,000-0.67 64,000-0.66
16,000-0.67 176,000-0.66 4,000-0.67 60,000-0.66
Y12,000-0.66 188,000-0.66 44,000-0.67 16,000-0.65
4,000-0.67 4,000-0.65 1,368,000-0.66 388,000-0.67
1,040,000-0.68 512,000-0.67 4,000-0.68 ]/-//[
1,748,000-0.68 56,000-0.67 12,000-0.68 324,000-0.67
8,000-0.68 96,000-0.67 20,000-0.68 524,000-0.67
644,000-0.68 684,000-0.69 12,000-0.70 Y16,000-0.69
84,000-0.69 16,000-0.70 100,000-0.69 688,000-0.70
216,000-0.71 116,000-0.70 52,000-0.71 336,000-0.70
24,000-0.71 8,000-0.70 4,000-0.71 12,000-0.70
16,000-0.69 4,000-0.70 16,000-0.69 4,000-0.70
348,000-0.69 208,000-0.70 4,000-0.71 972,000-0.70
4,000-0.71 40,000-0.70 8,000-0.71 300,000-0.70
28,000-0.71 ]< >
8392 舍圖控股 < >[ 20,000-0.036 ]/-//[ 10,000-0.032 230,000-0.036 ]< >
8395 中顯智能齊家控股 < >[ ]/-//[ 120,000-0.204 20,000-0.207 20,000-0.214
120,000-0.215 40,000-0.217 20,000-0.215 20,000-0.21
20,000-0.211 20,000-0.219 140,000-0.22 20,000-0.225
120,000-0.229 20,000-0.218 100,000-0.219 ]< >
8400 亞洲先鋒娛樂 < >[ 100,000-0.042 ]/-//[ ]< >
8401 源想集團 < >[ 30,000-0.095 26,000-0.096 2,000-0.095 52,000-0.096
86,000-0.095 ]/-//[ 224,000-0.095 74,000-0.096
2,000-0.095 Y50,000-0.097 80,000-0.097 198,000-0.098
30,000-0.099 252,000-0.098 12,000-0.10 ]< >
8402 高原之寶 < >[ ]/-//[ 5,000-0.152 50,000-0.146 ]< >
8403 天平道合 < >[ 8,000-1.46 4,000-1.52 8,000-1.54 4,000-1.55
20,000-1.50 100,000-1.55 4,000-1.50 8,000-1.49
40,000-1.46 Y4,000-1.45 100,000-1.45 Y4,000-1.45
4,000-1.49 ]/-//[ 8,000-1.49 4,000-1.48 8,000-1.49
4,000-1.48 100,000-1.46 ]< >
8406 中國口腔產業 < >[ 100,000-0.108 410,000-0.106 ]/-//[ ]<
U20,000-0.102 >
8413 亞洲富思 < >[ 30,000-0.105 20,000-0.109 40,000-0.11
120,000-0.102 20,000-0.101 50,000-0.102 20,000-0.105
20,000-0.106 110,000-0.108 40,000-0.109 200,000-0.108
20,000-0.106 40,000-0.105 70,000-0.103 Y50,000-0.103
160,000-0.103 40,000-0.107 120,000-0.108 130,000-0.109
10,000-0.107 ]/-//[ 30,000-0.112 30,000-0.113
10,000-0.108 20,000-0.113 10,000-0.108 40,000-0.11
20,000-0.109 10,000-0.112 20,000-0.113 10,000-0.107
20,000-0.11 10,000-0.109 30,000-0.113 10,000-0.109
60,000-0.114 30,000-0.111 50,000-0.113 10,000-0.111
10,000-0.112 50,000-0.114 20,000-0.116 30,000-0.117
140,000-0.114 50,000-0.115 60,000-0.116 10,000-0.117 ]<
60,000-0.116 >
8417 大地教育 < >[ 20,000-0.018 ]/-//[ 980,000-0.018 ]< >
8418 傲迪瑪汽車 < >[ 20,000-0.46 18,000-0.51 10,000-0.47 4,000-0.54 ]
/-//[ 4,000-0.48 6,000-0.51 2,000-0.48 14,000-0.51 ]< >
8420 NEXION TECH < >[ 200,000-0.05 100,000-0.051 10,000-0.044
530,000-0.05 ]/-//[ 530,000-0.051 ]< >
8423 CHI HO DEV < >[ ]/-//[ 2,400,000-0.052 ]< >
8427 萬順瑞強集團 < >[ 400-32.00 2,000-32.50 Y400-32.50 400-35.34
400-34.70 400-34.68 4,000-34.60 800-33.98 400-34.64
400-33.92 400-33.94 800-33.92 400-34.64 1,200-34.60
400-34.48 1,600-34.50 800-34.06 2,000-34.34 400-34.64
1,200-34.44 3,200-34.32 400-34.52 ]/-//[ 2,800-34.52
400-34.22 800-34.30 400-34.40 400-34.44 1,600-34.40
4,400-34.30 1,200-34.40 4,000-34.00 1,200-34.36
Y400-34.48 400-34.46 1,200-34.16 1,200-34.06
2,800-34.02 1,600-34.00 400-33.98 4,000-34.00 400-33.98
800-34.00 1,200-33.90 ]< 4,400-34.36 >
8430 春能控股 < >[ 10,000-0.171 ]/-//[ ]< >
8431 浩柏國際 < 10,000-0.27 >[ 30,000-0.295 40,000-0.285 20,000-0.28
10,000-0.275 10,000-0.29 200,000-0.28 D9,000-0.255
10,000-0.275 10,000-0.27 10,000-0.265 Y70,000-0.27
Y10,000-0.265 ]/-//[ 10,000-0.27 120,000-0.265
30,000-0.26 30,000-0.255 10,000-0.25 10,000-0.255
10,000-0.26 20,000-0.25 10,000-0.249 Y10,000-0.249
10,000-0.25 50,000-0.255 20,000-0.25 10,000-0.255 ]<
10,000-0.255 >
8436 德寶集團控股 < >[ 10,000-0.227 5,000-0.237 10,000-0.238 ]/-//[ ]< >
8446 耀星科技集團 < >[ ]/-//[ 90,000-0.155 110,000-0.153 Y100,000-0.156
Y8,000-0.155 302,000-0.156 2,000-0.155 Y2,000-0.155
2,000-0.155 38,000-0.154 132,000-0.153 2,000-0.157
Y84,000-0.157 102,000-0.155 90,000-0.153 46,000-0.151
2,000-0.155 ]< 2,000-0.155 >
8447 MS CONCEPT < >[ Y10,000-0.039 ]/-//[ 10,000-0.037 ]< >
8450 鉅京控股 < >[ ]/-//[ 50,000-0.121 Y20,000-0.121 Y10,000-0.116
Y20,000-0.115 100,000-0.115 10,000-0.121 10,000-0.122 ]
< >
8451 日光控股 < >[ 10,000-0.065 ]/-//[ ]< >
8452 富銀融資股份 < >[ 2,000-0.33 ]/-//[ 2,000-0.33 ]< >
8455 禮建德集團 < >[ ]/-//[ 20,000-0.048 20,000-0.047 ]< >
8456 民信國際控股 < >[ 40,000-0.455 10,000-0.45 Y20,000-0.445
30,000-0.395 Y10,000-0.415 ]/-//[ Y10,000-0.41
Y10,000-0.405 Y10,000-0.40 ]< 50,000-0.39 U10,000-0.39 >
8460 基地錦標集團 < >[ D2,000-0.051 20,000-0.059 Y300,000-0.06 ]/-//[
40,000-0.061 40,000-0.062 20,000-0.063 20,000-0.058
200,000-0.059 20,000-0.062 ]< >
8462 中安控股集團 < >[ ]/-//[ Y30,000-0.10 5,000-0.095 ]< >
8471 新達控股 < >[ 20,000-0.201 ]/-//[ 40,000-0.197 20,000-0.196
110,000-0.197 40,000-0.195 220,000-0.196 210,000-0.197
10,000-0.198 10,000-0.20 40,000-0.201 20,000-0.197
10,000-0.199 30,000-0.196 120,000-0.198 50,000-0.199
200,000-0.195 10,000-0.199 ]< >
8472 立高控股 < >[ 20,000-0.77 18,000-0.79 20,000-0.78 2,000-0.80
4,000-0.77 2,000-0.76 20,000-0.75 2,000-0.77
116,000-0.76 4,000-0.75 30,000-0.76 4,000-0.75
6,000-0.74 20,000-0.75 42,000-0.76 2,000-0.75
2,000-0.76 102,000-0.75 54,000-0.76 2,000-0.77
2,000-0.78 72,000-0.77 6,000-0.78 2,000-0.76
40,000-0.77 12,000-0.78 4,000-0.79 40,000-0.78
10,000-0.79 60,000-0.78 4,000-0.79 2,000-0.78
74,000-0.77 2,000-0.78 2,000-0.77 226,000-0.78
10,000-0.79 50,000-0.80 14,000-0.81 212,000-0.82
26,000-0.83 20,000-0.84 108,000-0.85 10,000-0.86
8,000-0.82 8,000-0.83 92,000-0.84 2,000-0.82 6,000-0.84
2,000-0.83 2,000-0.84 8,000-0.83 2,000-0.84 4,000-0.81
D1,000-0.81 2,000-0.83 38,000-0.84 144,000-0.85
100,000-0.84 18,000-0.85 Y10,000-0.85 6,000-0.85
8,000-0.86 2,000-0.85 6,000-0.86 D750-0.81 2,000-0.85
4,000-0.86 24,000-0.84 236,000-0.86 ]/-//[ 4,000-0.86
4,000-0.84 6,000-0.86 336,000-0.85 Y4,000-0.84
2,000-0.84 Y4,000-0.84 4,000-0.85 Y2,000-0.84
4,000-0.84 4,000-0.83 Y60,000-0.83 4,000-0.83
4,000-0.84 Y50,000-0.84 670,000-0.84 4,000-0.83
12,000-0.84 6,000-0.82 2,000-0.84 6,000-0.82
14,000-0.83 166,000-0.84 8,000-0.85 10,000-0.84
12,000-0.85 22,000-0.84 4,000-0.83 2,000-0.85
2,000-0.82 2,000-0.85 12,000-0.83 2,000-0.85 2,000-0.82
2,000-0.85 4,000-0.84 10,000-0.85 ]< 22,000-0.85 >
8473 彌明生活百貨 < >[ 100,000-0.165 50,000-0.16 50,000-0.156
20,000-0.159 10,000-0.161 50,000-0.162 40,000-0.163
40,000-0.16 ]/-//[ 10,000-0.16 80,000-0.159
450,000-0.158 30,000-0.157 80,000-0.158 ]< >
8476 大洋環球控股 < >[ 22,000-4.00 30,000-3.99 4,000-3.97 4,000-3.95 ]
/-//[ ]< >
8480 飛霓控股 < >[ 4,000-0.189 ]/-//[ 4,000-0.188 4,000-0.18 ]< >
8482 萬勵達 < >[ D5,000-0.166 10,000-0.176 60,000-0.16 ]/-//[ ]< >
8483 名仕快相 < >[ ]/-//[ 40,000-0.097 32,000-0.095 64,000-0.094
224,000-0.10 ]< 8,000-0.103 >
8489 裕程物流 < >[ Y10,000-0.14 135,000-0.14 5,000-0.142 40,000-0.141
55,000-0.14 5,000-0.141 60,000-0.14 5,000-0.139
Y35,000-0.136 5,000-0.135 Y25,000-0.135 ]/-//[
20,000-0.14 ]< >
8490 駿碼半導體 < >[ 5,000-0.206 ]/-//[ 20,000-0.199 30,000-0.20
125,000-0.199 25,000-0.195 15,000-0.188 100,000-0.19
30,000-0.188 5,000-0.196 ]< >
8491 COOL LINK < >[ 10,000-0.405 5,000-0.415 15,000-0.41 5,000-0.42
20,000-0.43 75,000-0.435 5,000-0.42 ]/-//[ 40,000-0.42
20,000-0.425 ]< >
8493 龍皇集團 < >[ 24,000-0.038 48,000-0.039 ]/-//[ 372,000-0.037 ]< >
8507 愛世紀集團 < >[ 8,000-0.60 4,000-0.59 4,000-0.62 4,000-0.63
4,000-0.62 12,000-0.60 24,000-0.59 44,000-0.58
16,000-0.59 4,000-0.58 8,000-0.59 8,000-0.58 8,000-0.59
4,000-0.58 28,000-0.59 4,000-0.58 4,000-0.59
12,000-0.58 4,000-0.59 8,000-0.58 Y4,000-0.58
196,000-0.58 4,000-0.59 4,000-0.60 12,000-0.59
20,000-0.58 4,000-0.59 80,000-0.58 56,000-0.57
40,000-0.56 40,000-0.57 4,000-0.56 56,000-0.57
40,000-0.56 4,000-0.57 12,000-0.56 68,000-0.57
4,000-0.58 20,000-0.57 20,000-0.56 Y12,000-0.59
12,000-0.59 Y12,000-0.59 4,000-0.58 4,000-0.59
4,000-0.58 Y8,000-0.60 4,000-0.60 4,000-0.59 4,000-0.60
12,000-0.59 4,000-0.58 Y4,000-0.60 84,000-0.60
24,000-0.59 12,000-0.58 12,000-0.60 16,000-0.61
100,000-0.58 Y8,000-0.58 24,000-0.58 Y12,000-0.58
8,000-0.58 ]/-//[ 28,000-0.59 24,000-0.60 24,000-0.59
224,000-0.60 196,000-0.59 140,000-0.58 4,000-0.57
12,000-0.58 16,000-0.57 28,000-0.58 16,000-0.57
Y12,000-0.57 320,000-0.57 352,000-0.56 16,000-0.55
Y12,000-0.55 172,000-0.55 356,000-0.54 8,000-0.58
4,000-0.57 104,000-0.56 ]< U4,000-0.57 >
8509 威揚酒業控股 < >[ 12,000-0.71 ]/-//[ 48,000-0.71 ]< >
8511 民富國際 < >[ 2,000-1.15 2,000-1.16 24,000-1.15 ]/-//[
8,000-1.19 6,000-1.20 2,000-1.22 6,000-1.23 4,000-1.20
10,000-1.21 14,000-1.22 6,000-1.23 ]< >
8512 凱富善集團控股 < >[ 30,000-0.30 ]/-//[ 100,000-0.30 Y50,000-0.30
170,000-0.30 30,000-0.295 10,000-0.30 ]< >
8513 加和國際控股 < >[ 260,000-0.12 ]/-//[ 40,000-0.119 ]< >
8519 新享時代 < >[ ]/-//[ 80,000-0.112 100,000-0.111 100,000-0.11 ]< >
8521 智雲國際控股 < >[ 30,000-1.48 ]/-//[ 10,000-1.55 5,000-1.56
5,000-1.51 20,000-1.55 ]< >
8529 優博控股 < >[ 10,000-0.184 ]/-//[ 5,000-0.184 5,000-0.185
145,000-0.184 270,000-0.183 20,000-0.18 80,000-0.179 ]
< >
8535 熒德控股 < >[ 20,000-0.143 ]/-//[ 40,000-0.143 ]< >
8537 創輝珠寶 < >[ 40,000-0.203 10,000-0.202 80,000-0.203
120,000-0.204 ]/-//[ 80,000-0.204 10,000-0.196
Y40,000-0.195 10,000-0.203 20,000-0.204 60,000-0.203
30,000-0.204 Y20,000-0.205 40,000-0.209 Y10,000-0.205
10,000-0.208 40,000-0.209 10,000-0.208 Y10,000-0.209
20,000-0.208 Y20,000-0.208 ]< >
8540 勝利證券 < >[ 4,000-4.97 2,000-4.90 2,000-4.84 4,000-4.82
8,000-4.84 6,000-4.82 Y2,000-4.95 28,000-4.85
4,000-4.84 4,000-4.83 10,000-4.82 6,000-4.86 2,000-4.83
2,000-4.82 ]/-//[ 14,000-4.88 6,000-4.91 2,000-4.83
2,000-4.92 6,000-4.91 2,000-4.86 6,000-4.85 10,000-4.84
6,000-4.83 6,000-4.82 Y2,000-4.81 2,000-4.81
52,000-4.80 10,000-4.78 4,000-4.75 2,000-4.73
8,000-4.77 4,000-4.75 8,000-4.73 ]< >
8545 佰悅集團 < >[ 40,000-0.039 32,000-0.038 280,000-0.039
280,000-0.038 16,000-0.039 ]/-//[ 400,000-0.038
Y88,000-0.038 48,000-0.038 160,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 50,000-0.244 50,000-0.243 20,000-0.247
20,000-0.249 70,000-0.248 ]/-//[ 80,000-0.248
Y10,000-0.249 50,000-0.245 100,000-0.244 50,000-0.248
50,000-0.25 270,000-0.255 550,000-0.26 50,000-0.247
1,650,000-0.244 ]< >
8549 金葉國際集團 < P5,000-4.50 P5,000-4.20 P5,000-3.14 P5,000-3.43
P10,000-3.14 P5,000-3.44 P10,000-3.45 P10,000-3.16
P10,000-3.45 P5,000-3.48 P20,000-3.60 P15,000-2.85
P5,000-3.65 P5,000-3.11 P5,000-2.80 P10,000-3.01
P10,000-2.45 P5,000-2.50 P5,000-2.51 P10,000-2.78
P5,000-2.79 P15,000-2.85 P5,000-2.90 P30,000-3.00
P25,000-3.10 P30,000-3.20 P10,000-3.21 P5,000-3.01
P5,000-3.25 P5,000-3.01 P5,000-3.35 P5,000-3.45
P5,000-3.36 P5,000-3.37 P5,000-3.48 P15,000-3.41
P15,000-3.45 P15,000-3.46 P25,000-3.48 P10,000-3.49
P5,000-3.50 P5,000-1.50 P10,000-3.50 P5,000-2.03
P5,000-3.52 P5,000-3.00 P10,000-3.50 P5,000-4.00
P5,000-4.30 P5,000-4.40 P10,000-3.52 P10,000-4.10
P10,000-4.01 P5,000-4.10 P5,000-4.00 P10,000-3.52
P10,000-3.99 P10,000-4.00 P5,000-4.01 P5,000-3.58
P5,000-3.30 P5,000-3.00 P5,000-4.00 P5,000-2.50
P5,000-2.80 P5,000-3.30 P10,000-3.29 P5,000-3.30
P5,000-4.02 P10,000-3.30 P10,000-3.50 P5,000-3.47
P5,000-4.20 P10,000-3.50 P5,000-4.20 P5,000-3.30
P5,000-3.20 P5,000-3.25 P10,000-3.06 P5,000-3.00
P5,000-4.40 P20,000-3.00 P5,000-4.58 P10,000-3.00
P5,000-2.98 P5,000-2.88 P5,000-4.58 P10,000-2.88
P5,000-2.81 P5,000-4.60 P5,000-2.81 P5,000-2.80
P10,000-2.51 P5,000-4.83 P5,000-2.51 P5,000-2.52
P10,000-2.51 P5,000-4.83 P15,000-2.50 P5,000-2.60
P5,000-4.89 P5,000-2.80 P5,000-2.81 P5,000-2.98
P5,000-2.75 P15,000-2.70 P5,000-2.72 P5,000-2.75
P5,000-2.70 P5,000-2.90 P5,000-2.70 P20,000-2.68
P10,000-2.79 P10,000-2.82 P5,000-2.87 P5,000-2.96
P5,000-2.97 P5,000-1.61 P5,000-2.78 P5,000-2.79
P5,000-3.35 P10,000-3.45 P15,000-3.50 P10,000-3.16
P5,000-2.76 P5,000-2.90 P10,000-2.78 P5,000-2.79
P65,000-2.88 P10,000-3.00 P5,000-3.03 P5,000-3.14
P5,000-3.16 P5,000-3.20 P5,000-3.35 P10,000-3.40
P5,000-3.42 P5,000-3.44 P5,000-3.45 P15,000-3.49
P5,000-3.52 P5,000-3.54 P5,000-3.55 P25,000-4.00
P5,000-4.20 P5,000-4.40 P20,000-4.50 P15,000-4.58
P40,000-4.82 P5,000-2.72 P5,000-2.75 P5,000-2.82
P10,000-3.15 P5,000-3.16 P10,000-3.22 P5,000-3.59
P10,000-4.53 P15,000-2.40 P10,000-2.45 P5,000-2.68
P10,000-2.74 P5,000-2.78 P10,000-2.80 P5,000-2.84
P5,000-2.88 P10,000-2.89 P5,000-2.90 P15,000-3.00
P5,000-3.08 P5,000-3.09 P5,000-3.10 P15,000-3.15
P5,000-3.16 P5,000-3.17 P5,000-3.19 P15,000-3.20
P35,000-3.21 P15,000-3.30 P5,000-3.35 P10,000-3.40
P5,000-3.41 P15,000-3.43 P15,000-3.46 P5,000-3.47
P5,000-2.92 P5,000-3.06 P5,000-3.30 P10,000-3.50
P10,000-3.47 P5,000-3.50 P5,000-5.00 P5,000-3.48
P5,000-5.00 P5,000-3.48 P5,000-5.00 P5,000-3.48
P15,000-3.50 P10,000-3.52 P10,000-2.75 P5,000-3.19
P5,000-2.85 P15,000-2.88 P5,000-2.81 P5,000-2.83
P5,000-2.85 P5,000-2.76 P10,000-2.79 P5,000-3.52
P5,000-3.41 P5,000-3.57 P5,000-3.00 P5,000-3.57
P5,000-2.93 P5,000-3.58 P10,000-4.12 P5,000-4.20
P15,000-4.52 P5,000-3.22 P5,000-3.50 P5,000-3.10
P5,000-3.30 P5,000-4.10 P5,000-3.41 P15,000-4.83
P5,000-2.65 P15,000-2.60 P5,000-2.77 P5,000-2.78
P5,000-3.12 P10,000-3.15 P15,000-2.20 P20,000-3.30
P5,000-3.35 P10,000-3.49 P30,000-4.20 P10,000-2.03
P5,000-2.72 P5,000-3.43 P5,000-2.76 P5,000-2.78
P5,000-3.20 P10,000-2.30 P5,000-2.81 P10,000-2.90
P5,000-3.16 P5,000-3.00 P5,000-3.35 P10,000-3.00
P15,000-3.25 P60,000-3.48 P10,000-3.50 P5,000-4.50
P5,000-2.76 P5,000-2.78 P5,000-2.98 P55,000-3.15
P5,000-2.60 P5,000-2.67 P5,000-2.68 P5,000-2.88
P5,000-2.89 P5,000-3.00 P10,000-3.20 P5,000-3.21
P5,000-3.45 P5,000-3.46 P5,000-3.49 P25,000-3.55
P30,000-3.58 P5,000-3.00 P10,000-2.27 P20,000-2.30
P10,000-2.65 P5,000-2.68 P20,000-3.02 P5,000-3.11
P15,000-3.12 P5,000-3.17 P5,000-3.19 P5,000-3.25
P15,000-3.40 P15,000-3.49 P5,000-3.52 P10,000-3.53
P5,000-3.55 P5,000-5.00 P20,000-3.21 P10,000-2.88
P10,000-3.00 P5,000-3.28 P5,000-3.32 P5,000-3.47
P5,000-4.58 P5,000-2.51 P5,000-2.68 P5,000-2.76
P5,000-2.80 P5,000-2.81 P5,000-2.88 P20,000-3.00
P5,000-3.10 P20,000-3.14 P5,000-3.30 P10,000-3.35
P5,000-3.40 P10,000-3.41 P10,000-3.48 P5,000-3.49
P5,000-3.52 P5,000-2.23 P5,000-3.52 P5,000-2.76
P5,000-3.52 P5,000-2.80 P5,000-3.99 P10,000-2.81
P5,000-3.00 P10,000-4.00 P5,000-3.00 P5,000-3.01
P5,000-3.20 P5,000-4.10 P5,000-4.20 P10,000-3.20
P15,000-3.36 P5,000-3.42 P5,000-3.44 P5,000-3.45
P15,000-3.52 P10,000-4.20 P5,000-4.50 P5,000-4.20
P15,000-4.50 P10,000-4.56 P5,000-4.58 P5,000-4.60
P5,000-4.61 P5,000-4.66 P5,000-3.40 P5,000-3.45
P10,000-3.48 P10,000-3.50 P10,000-4.20 P5,000-4.55
P5,000-2.78 P5,000-2.88 P5,000-4.21 P5,000-2.70
P10,000-2.71 P5,000-3.02 P5,000-3.11 P5,000-3.13
P5,000-3.18 P5,000-3.19 P5,000-3.21 P10,000-4.12
P5,000-4.51 P15,000-3.00 P5,000-3.20 P5,000-3.22
P5,000-3.23 P5,000-3.45 P10,000-3.46 P15,000-3.52
P5,000-4.93 P10,000-5.00 P5,000-3.38 P5,000-2.58
P5,000-2.90 P5,000-2.91 P10,000-3.30 P5,000-3.50
P5,000-4.02 P10,000-4.51 P5,000-2.80 P10,000-2.85
P5,000-3.50 P5,000-2.90 P10,000-2.76 P5,000-2.77
P5,000-2.85 P5,000-3.49 P10,000-3.43 P5,000-3.55
P5,000-3.58 P5,000-2.90 P5,000-3.60 P5,000-3.12
P10,000-3.55 P35,000-3.30 P15,000-3.35 P30,000-4.20
P5,000-2.40 P5,000-2.71 P5,000-3.49 P5,000-3.45
P5,000-3.21 P45,000-3.42 P10,000-2.70 P5,000-2.81
P10,000-2.45 P5,000-3.00 P5,000-2.78 P20,000-3.50
P5,000-2.67 P10,000-3.13 P5,000-3.15 P5,000-3.25
P5,000-4.51 P5,000-4.58 P5,000-2.30 P5,000-2.40
P5,000-2.80 P5,000-2.85 P5,000-2.88 P15,000-3.17
P5,000-3.40 P5,000-3.44 P5,000-3.45 P5,000-3.52
P30,000-3.55 P10,000-3.50 P5,000-2.00 P5,000-2.27
P5,000-2.64 P15,000-2.65 P5,000-3.01 P10,000-3.02
P15,000-3.11 P15,000-3.17 P15,000-3.40 P10,000-3.45
P20,000-3.46 P15,000-3.52 P5,000-2.52 P5,000-2.65
P5,000-2.88 P10,000-1.80 P5,000-2.74 P5,000-2.77
P5,000-3.00 P5,000-3.10 P5,000-3.20 P5,000-4.11
P5,000-2.75 P10,000-2.88 P20,000-3.20 P5,000-3.51
P5,000-3.55 P5,000-4.50 P5,000-3.43 P5,000-3.41
P5,000-3.47 P5,000-1.00 P5,000-3.50 P5,000-2.23
P5,000-2.40 P5,000-2.60 P5,000-2.65 P5,000-3.20
P5,000-3.21 P5,000-2.65 P5,000-2.67 P10,000-2.68
P10,000-2.79 P15,000-2.80 P5,000-3.17 P10,000-2.80
P5,000-2.86 P5,000-2.87 P5,000-3.10 P5,000-2.81
P30,000-2.88 P35,000-3.00 P15,000-3.02 P5,000-3.03
P5,000-3.04 P5,000-3.08 P5,000-2.78 P5,000-2.79
P10,000-3.10 P5,000-3.11 P5,000-2.80 P5,000-2.90
P5,000-3.11 P5,000-2.95 P15,000-3.00 P5,000-3.16
P5,000-3.17 P5,000-3.19 P15,000-3.30 P5,000-3.11
P5,000-3.14 P5,000-3.20 P10,000-3.40 P5,000-3.20
P5,000-3.40 P15,000-3.50 P10,000-4.10 P5,000-4.11
P5,000-2.76 P15,000-3.20 P5,000-3.40 P5,000-4.12
P20,000-3.20 P5,000-2.88 P5,000-3.21 P5,000-2.90
P5,000-3.23 P5,000-3.20 P15,000-4.20 P10,000-3.21
P10,000-3.25 P20,000-3.30 P50,000-3.50 P5,000-4.21
P5,000-3.37 P5,000-3.38 P5,000-3.39 P15,000-3.40
P20,000-3.41 P5,000-3.42 P5,000-3.43 P35,000-3.45
P15,000-3.46 P25,000-3.47 P20,000-3.48 P5,000-3.00
P5,000-3.48 P10,000-3.00 P5,000-3.15 P5,000-3.17
P5,000-3.20 P5,000-3.35 P5,000-3.40 P5,000-3.45
P10,000-3.48 P10,000-3.50 P5,000-3.51 P5,000-3.50
P5,000-3.52 P5,000-4.11 P5,000-4.80 P5,000-4.93
P30,000-3.50 P15,000-3.51 P10,000-3.52 P5,000-3.53
P10,000-3.55 P15,000-3.57 P35,000-4.10 P25,000-4.50
P5,000-4.51 P5,000-4.52 P5,000-4.60 P5,000-4.80
P5,000-4.82 P15,000-4.83 P5,000-4.99 P25,000-5.00
P5,000-3.56 P5,000-2.60 P5,000-2.64 P5,000-2.98
P5,000-3.43 P5,000-3.44 P5,000-2.80 P5,000-3.10
P5,000-3.16 P10,000-3.50 P10,000-4.10 P5,000-4.20
P5,000-4.61 P10,000-3.20 P5,000-3.25 P10,000-3.45
P35,000-3.50 P5,000-3.08 P5,000-3.30 P5,000-4.58
P5,000-2.00 P5,000-3.17 P5,000-2.40 P25,000-2.51
P30,000-2.80 P20,000-2.88 P5,000-2.89 P15,000-3.00
P10,000-1.30 P5,000-1.50 P5,000-1.51 P5,000-1.55
P5,000-1.56 P35,000-2.00 P15,000-2.01 P5,000-2.26
P10,000-2.50 P5,000-2.26 P20,000-2.50 P25,000-2.51
P10,000-3.00 P5,000-2.99 P10,000-3.00 P5,000-2.99
P35,000-3.00 P5,000-2.99 P5,000-3.00 P55,000-3.01
P5,000-3.05 P5,000-3.01 P15,000-3.03 P20,000-3.20
P5,000-3.05 P15,000-3.20 P5,000-3.50 P5,000-3.06
P5,000-3.20 P5,000-3.35 P5,000-3.28 P5,000-3.50
P20,000-3.55 P15,000-4.00 P5,000-3.04 P5,000-4.00
P5,000-5.00 P5,000-4.50 P5,000-5.00 P60,000-4.00
P5,000-3.59 P40,000-4.00 P5,000-3.05 P25,000-4.00
P15,000-4.80 P15,000-5.00 P35,000-4.00 P5,000-4.79
P15,000-4.00 P10,000-4.01 P20,000-4.02 P15,000-4.10
P5,000-4.11 P5,000-4.50 P15,000-4.11 P5,000-3.08
P10,000-4.11 P10,000-4.12 P5,000-3.08 P20,000-4.12
P10,000-4.20 P5,000-4.16 P10,000-4.50 P5,000-4.20
P5,000-4.30 P5,000-4.20 P20,000-4.50 P5,000-4.30
P70,000-4.50 P15,000-4.80 P10,000-4.50 P15,000-4.30
P25,000-4.80 P5,000-4.70 P5,000-4.50 P25,000-4.80
P10,000-4.50 P25,000-4.80 P35,000-4.50 P5,000-4.35
P15,000-4.50 P5,000-4.60 P10,000-4.50 P5,000-4.30
P5,000-4.50 P5,000-4.59 P15,000-4.60 P30,000-4.79
P15,000-4.60 P5,000-4.79 P35,000-4.80 P10,000-4.90
P5,000-4.97 P5,000-4.99 P65,000-5.00 P15,000-3.08
P30,000-5.00 P10,000-4.90 P25,000-5.00 P5,000-4.90
P10,000-5.00 P5,000-4.80 P15,000-5.00 P5,000-3.08
P10,000-5.00 P5,000-4.79 P20,000-5.00 P5,000-4.79
P5,000-4.80 P10,000-4.79 P5,000-4.60 P15,000-4.79
P10,000-4.60 P5,000-4.79 P15,000-4.90 P5,000-4.70
P5,000-4.61 P45,000-4.60 P5,000-4.61 P5,000-4.60
P5,000-4.79 P10,000-4.80 P5,000-4.61 P5,000-4.60
P10,000-4.61 P25,000-4.60 P10,000-4.62 P5,000-4.60
P5,000-3.20 P5,000-3.21 P5,000-4.60 P5,000-4.61
P80,000-4.60 P5,000-4.80 P5,000-4.70 P10,000-4.60
P45,000-4.70 P5,000-4.79 P25,000-4.80 P5,000-4.70
P5,000-4.65 P5,000-4.70 P5,000-4.63 P5,000-4.62
P15,000-4.70 P5,000-4.66 P25,000-4.70 P5,000-4.66
P5,000-4.70 P5,000-4.62 P5,000-4.61 P5,000-4.69
P50,000-4.70 P5,000-4.66 P5,000-4.70 P5,000-4.66
P20,000-4.60 P15,000-4.61 P10,000-4.66 P5,000-4.61
P10,000-4.70 P5,000-4.62 P5,000-4.69 P5,000-4.70
P30,000-4.69 P5,000-4.62 P5,000-4.61 P10,000-4.69
P10,000-4.60 P5,000-4.62 P25,000-4.60 P10,000-4.63
P5,000-4.66 P20,000-4.60 P10,000-4.61 P65,000-4.60
P5,000-3.21 P80,000-4.60 P5,000-4.61 P15,000-4.60
P5,000-3.23 P20,000-4.60 P5,000-4.55 P5,000-4.50
P5,000-4.51 P10,000-4.60 P5,000-4.51 P10,000-4.50
P10,000-4.51 P10,000-4.50 P5,000-4.51 P90,000-4.50
P5,000-4.51 P15,000-4.50 P5,000-4.48 P10,000-4.50
P10,000-4.40 P5,000-4.30 P5,000-3.23 P5,000-3.25
P10,000-4.20 P5,000-4.18 P10,000-4.12 P5,000-4.11
P5,000-4.10 P5,000-4.01 P10,000-4.00 P5,000-4.09
P150,000-4.00 P5,000-4.05 P50,000-4.00 P5,000-3.80
P5,000-4.00 P5,000-3.80 P15,000-4.00 P15,000-3.80
P5,000-3.78 P15,000-3.70 P5,000-3.59 P5,000-3.55
P5,000-3.50 P5,000-3.53 P5,000-3.50 P15,000-3.48
P5,000-3.50 P10,000-3.31 P5,000-3.20 P5,000-3.25
P5,000-3.23 P10,000-3.30 P100,000-3.20 P5,000-3.23
P15,000-3.20 P5,000-3.14 P5,000-3.20 P20,000-3.10
P5,000-3.14 P5,000-3.20 P40,000-3.10 P5,000-3.05
P5,000-3.40 P5,000-3.10 P10,000-3.20 P5,000-3.12
P5,000-3.23 P5,000-3.20 P5,000-3.30 P5,000-3.20
P20,000-3.30 P5,000-3.40 P5,000-3.31 P5,000-3.39
P10,000-3.40 P5,000-3.48 P15,000-3.39 P25,000-3.50
P15,000-3.60 P5,000-3.50 P25,000-3.58 P5,000-3.59
P5,000-3.58 P5,000-3.60 P10,000-3.59 P5,000-3.60
P10,000-3.59 P10,000-3.60 P5,000-3.70 P5,000-3.80
P20,000-3.72 P5,000-3.70 P5,000-3.73 P5,000-3.77
P5,000-3.40 P5,000-3.80 P5,000-3.40 P5,000-3.72
P5,000-3.71 P5,000-3.70 P30,000-3.72 P10,000-3.63
P10,000-3.69 P10,000-3.71 P10,000-3.70 P5,000-3.71
P15,000-3.70 P10,000-3.65 P15,000-3.63 P100,000-3.60
P5,000-3.59 P10,000-3.58 P15,000-3.51 P25,000-3.50
P5,000-3.58 P5,000-3.59 P5,000-3.62 P10,000-3.51
P25,000-3.50 P5,000-3.51 P5,000-3.50 P5,000-3.51
P5,000-3.50 P5,000-3.51 P35,000-3.50 P20,000-3.49
P10,000-3.48 P5,000-3.47 P5,000-3.40 P5,000-3.39
P10,000-3.32 P5,000-3.37 P5,000-3.31 P10,000-3.30
P5,000-3.20 P15,000-3.31 P10,000-3.30 P5,000-3.31
P100,000-3.30 P5,000-3.31 P15,000-3.30 P15,000-3.32
P5,000-3.35 P5,000-3.36 P5,000-3.37 P5,000-3.36
P5,000-3.40 P5,000-3.37 P5,000-3.38 P5,000-3.37
P5,000-3.39 P5,000-3.40 P10,000-3.41 P5,000-3.40
P5,000-3.48 P10,000-3.47 P5,000-3.40 P5,000-3.47
P45,000-3.46 P20,000-3.47 P5,000-3.48 P10,000-3.49
P50,000-3.50 P5,000-3.53 P5,000-3.54 P25,000-3.55
P5,000-3.45 P10,000-3.60 P5,000-3.55 P5,000-3.60
P5,000-3.46 P5,000-3.61 P5,000-3.55 P5,000-3.57
P10,000-3.64 P5,000-3.67 P5,000-3.65 P10,000-3.67
P5,000-3.64 P10,000-3.65 P5,000-3.60 P20,000-3.64
P5,000-3.65 P15,000-3.66 P5,000-3.67 P5,000-3.70
P5,000-3.64 P40,000-3.70 P5,000-3.71 P10,000-3.72
P20,000-3.78 P10,000-3.76 P5,000-3.70 P5,000-3.68
P5,000-3.66 P5,000-3.70 P15,000-3.66 P10,000-3.68
P10,000-3.70 P15,000-3.75 P10,000-3.70 P5,000-3.76
P10,000-3.75 P5,000-3.76 P5,000-3.78 P5,000-3.76
P10,000-3.75 P5,000-3.79 P10,000-3.78 P5,000-3.79
P5,000-3.76 P15,000-3.78 P10,000-3.80 P5,000-3.79
P55,000-3.80 P10,000-3.79 P60,000-3.78 P15,000-3.76
P10,000-3.70 P10,000-3.68 P5,000-3.70 P25,000-3.68
P5,000-3.65 P65,000-3.64 P15,000-3.65 P20,000-3.64
P10,000-3.65 P20,000-3.60 P5,000-3.58 P5,000-3.46
P10,000-3.56 P15,000-3.55 P10,000-3.62 P5,000-3.55
P5,000-3.56 P10,000-3.55 P5,000-3.56 P5,000-3.46
P15,000-3.56 P10,000-3.55 P5,000-3.51 P10,000-3.50
P10,000-3.51 P10,000-3.53 P20,000-3.51 P30,000-3.55
P10,000-3.54 P20,000-3.51 P10,000-3.52 P5,000-3.47
P5,000-3.54 P25,000-3.55 P5,000-3.56 P5,000-3.48
P15,000-3.56 P5,000-3.60 P15,000-3.55 P10,000-3.56
P5,000-3.54 P15,000-3.60 P5,000-3.61 P10,000-3.60
P10,000-3.57 P25,000-3.60 P10,000-3.61 P15,000-3.60
P5,000-3.58 P10,000-3.57 P30,000-3.56 P10,000-3.55
P5,000-3.53 P5,000-3.54 P25,000-3.55 P5,000-3.56
P65,000-3.60 P15,000-3.63 P15,000-3.64 P15,000-3.63
P5,000-3.61 P30,000-3.60 P45,000-3.58 P5,000-3.57
P50,000-3.55 P5,000-3.54 P10,000-3.52 P10,000-3.53
P10,000-3.54 P5,000-3.55 P10,000-3.56 P35,000-3.55
P5,000-3.53 P5,000-3.55 P5,000-3.56 P75,000-3.55
P5,000-3.54 P20,000-3.53 P25,000-3.52 P105,000-3.50
P5,000-3.49 P10,000-3.48 P20,000-3.47 P30,000-3.46
P5,000-3.50 P70,000-3.46 P20,000-3.45 P5,000-3.44
P5,000-3.43 P25,000-3.40 P10,000-3.37 P5,000-3.36
P5,000-3.35 P20,000-3.31 P5,000-3.50 P25,000-3.30
P5,000-3.35 P5,000-3.50 P5,000-3.35 P5,000-3.37
P5,000-3.44 P10,000-3.43 P5,000-3.44 P10,000-3.43
P5,000-3.40 P20,000-3.42 P15,000-3.43 P30,000-3.45
P10,000-3.46 P5,000-3.45 P5,000-3.44 P15,000-3.50
P15,000-3.45 P5,000-3.42 P15,000-3.40 P5,000-3.39
P5,000-3.37 P5,000-3.33 P5,000-3.34 P5,000-3.36
P5,000-3.35 P25,000-3.34 P5,000-3.33 P5,000-3.31
P20,000-3.32 P10,000-3.33 P10,000-3.34 P10,000-3.35
P25,000-3.36 P5,000-3.35 P5,000-3.33 P155,000-3.32
P15,000-3.34 P10,000-3.35 P15,000-3.34 P20,000-3.35
P5,000-3.36 P5,000-3.37 P15,000-3.35 P10,000-3.37
P10,000-3.38 P5,000-3.40 P5,000-3.39 P5,000-3.38
P10,000-3.36 P20,000-3.35 P5,000-3.51 P25,000-3.34
P15,000-3.33 P65,000-3.32 P10,000-3.31 P10,000-3.32
P25,000-3.33 P5,000-3.52 P10,000-3.33 P5,000-3.32
P5,000-3.33 P75,000-3.32 P20,000-3.31 P70,000-3.30
P5,000-3.55 P5,000-3.30 P10,000-3.29 P5,000-3.25
P15,000-3.24 P10,000-3.23 P5,000-3.22 P5,000-3.21
P5,000-3.55 P10,000-3.21 P15,000-3.20 P10,000-3.19
P10,000-3.15 P30,000-3.11 P20,000-3.10 P15,000-3.11
P10,000-3.08 P10,000-3.04 P5,000-3.02 P25,000-3.00
P10,000-3.01 P35,000-3.00 P10,000-3.01 P110,000-3.03
P15,000-3.04 P5,000-3.05 P5,000-3.06 P10,000-3.10
P10,000-3.13 P5,000-3.05 P10,000-3.12 P15,000-3.06
P5,000-3.08 P10,000-3.05 P5,000-3.03 P5,000-3.02
P5,000-3.08 P5,000-3.06 P5,000-3.08 P5,000-3.06
P10,000-3.07 P5,000-3.06 P5,000-3.04 P5,000-3.03
P15,000-3.02 P15,000-3.01 P70,000-3.00 P5,000-3.02
P65,000-3.00 P5,000-2.98 P10,000-2.97 P5,000-2.93
P10,000-2.90 P5,000-2.88 P5,000-2.87 P5,000-2.83
P5,000-3.58 P5,000-2.83 P5,000-2.87 P5,000-2.83
P5,000-2.85 P5,000-2.83 P25,000-2.81 P5,000-2.80
P10,000-2.81 P5,000-2.80 P5,000-2.81 P20,000-2.85
P5,000-2.87 P5,000-3.60 P10,000-2.87 P10,000-2.85
P15,000-2.87 P10,000-2.86 P15,000-2.83 P5,000-2.82
P10,000-2.81 P5,000-2.83 P15,000-2.81 P75,000-2.80
P5,000-3.60 P15,000-2.80 P20,000-2.77 P5,000-2.75
P10,000-3.60 P5,000-2.73 P5,000-2.72 P10,000-2.71
P15,000-2.70 P15,000-2.68 P15,000-2.60 P5,000-2.56
P5,000-2.54 P15,000-2.52 P10,000-2.53 P10,000-2.52
P20,000-2.51 P85,000-2.50 P5,000-2.49 P10,000-2.48
P5,000-2.47 P5,000-2.45 P5,000-2.43 P5,000-2.44
P5,000-2.43 P30,000-2.45 P10,000-2.50 P10,000-2.52
P5,000-2.54 P5,000-2.60 P5,000-2.50 P25,000-2.60
P5,000-2.63 P15,000-2.64 P5,000-2.67 P10,000-2.68
P10,000-2.75 P5,000-2.80 P5,000-2.81 P5,000-2.91
P15,000-2.92 P5,000-2.93 P5,000-2.94 P5,000-2.93
P5,000-2.95 P10,000-2.97 P20,000-2.98 P10,000-3.00
P5,000-2.97 P20,000-3.00 P5,000-2.99 P5,000-3.00
P10,000-3.03 P5,000-3.07 P5,000-3.03 P25,000-3.05
P10,000-3.03 P10,000-3.00 P5,000-4.10 P25,000-3.00
P5,000-2.97 P15,000-2.94 P5,000-2.92 P5,000-2.91
P5,000-2.85 P5,000-2.75 P5,000-2.73 P15,000-2.64
P10,000-2.68 P5,000-2.71 P5,000-2.68 P10,000-2.80
P5,000-4.10 P5,000-2.89 P5,000-2.90 P20,000-2.91
P5,000-2.92 P15,000-2.91 P20,000-2.92 P5,000-2.93
P5,000-2.92 P5,000-2.93 P5,000-2.98 P30,000-3.00
P15,000-2.99 P25,000-2.81 P5,000-4.10 P5,000-2.81
P5,000-2.80 P5,000-2.79 P15,000-2.81 P5,000-2.90
P5,000-2.85 P5,000-2.81 P5,000-2.80 P5,000-4.10
P25,000-2.80 P15,000-2.81 P5,000-2.83 P10,000-2.87
P5,000-2.88 P10,000-2.86 P10,000-2.84 P35,000-2.80
P15,000-2.79 P5,000-2.80 P50,000-2.81 P5,000-2.80
P5,000-2.81 P10,000-2.80 P10,000-2.79 P5,000-2.78
P5,000-2.77 P5,000-2.76 P10,000-2.74 P5,000-2.72
P15,000-2.71 P15,000-2.68 P20,000-2.65 P15,000-2.64
P5,000-2.61 P10,000-2.64 P5,000-2.63 P20,000-2.64
P5,000-2.71 P5,000-2.72 P5,000-2.74 P15,000-2.75
P5,000-2.65 P10,000-2.64 P5,000-2.70 P5,000-2.65
P5,000-2.64 P5,000-2.74 P15,000-2.66 P5,000-2.65
P5,000-2.66 P10,000-2.69 P25,000-2.70 P5,000-2.72
P10,000-2.74 P30,000-2.75 P5,000-2.77 P90,000-2.75
P5,000-2.72 P5,000-4.10 P20,000-2.72 P10,000-2.73
P25,000-2.71 P5,000-2.72 P10,000-2.76 P5,000-2.77
P25,000-2.79 P5,000-2.80 P10,000-2.81 P20,000-2.80
P5,000-4.10 P5,000-2.80 P10,000-2.82 P5,000-2.81
P20,000-2.80 P5,000-2.82 P10,000-2.84 P10,000-2.85
P15,000-2.88 P10,000-2.86 P10,000-2.85 P45,000-2.84
P40,000-2.83 P5,000-2.82 P5,000-4.50 P5,000-2.82
P20,000-2.81 P5,000-4.50 P30,000-2.81 P20,000-2.82
P60,000-2.83 P5,000-2.84 P25,000-2.85 P15,000-2.87
P25,000-2.85 P15,000-2.86 P20,000-2.85 P5,000-2.86
P20,000-4.50 P30,000-4.52 P30,000-4.58 P5,000-4.82
P5,000-4.83 P5,000-4.99 P10,000-5.00 P5,000-1.99
P5,000-2.05 P5,000-2.66 P5,000-2.67 P5,000-2.68
P5,000-2.82 P5,000-2.85 P10,000-2.88 P5,000-2.89
P5,000-3.02 P25,000-3.16 P5,000-3.17 P5,000-3.59
P10,000-3.60 P10,000-3.61 P5,000-4.01 P5,000-4.03
P5,000-2.00 P10,000-2.53 P10,000-2.55 P30,000-3.30
P10,000-3.50 P15,000-3.51 P10,000-4.00 P25,000-5.00
P5,000-3.48 P10,000-2.76 P5,000-2.77 P5,000-2.78
P5,000-2.79 P5,000-2.80 P5,000-3.50 P5,000-3.12
P5,000-2.86 P5,000-2.87 P15,000-2.88 P10,000-2.90
P40,000-2.80 P5,000-2.30 P5,000-2.93 P10,000-3.17
P5,000-3.50 P5,000-3.30 P5,000-3.41 P5,000-3.55
P5,000-4.60 P5,000-4.20 P5,000-3.52 P5,000-3.35
P15,000-4.50 P5,000-2.60 P10,000-2.70 P5,000-3.35
P5,000-3.41 P5,000-4.11 P15,000-3.48 P5,000-3.17
P5,000-3.49 P5,000-3.16 P5,000-3.17 P5,000-3.48
P5,000-3.53 P10,000-3.57 P10,000-2.20 P95,000-3.30
P10,000-3.35 P5,000-3.49 P20,000-3.50 P60,000-4.20
P5,000-3.55 P30,000-3.50 P5,000-3.52 P5,000-3.56
P5,000-3.50 P5,000-3.53 P10,000-2.78 P10,000-2.96
P5,000-3.17 P40,000-3.44 P5,000-3.16 P5,000-3.18
P20,000-2.30 P5,000-2.44 P10,000-2.45 P5,000-2.51
P5,000-3.21 P30,000-3.20 P15,000-3.25 P5,000-3.20
P10,000-3.50 P5,000-2.99 P5,000-3.00 P10,000-3.11
P10,000-3.12 P40,000-3.15 P5,000-2.80 P5,000-3.00
P5,000-2.68 P10,000-2.71 P5,000-2.73 P5,000-2.74
P5,000-2.76 P15,000-3.00 P5,000-3.04 P5,000-3.10
P5,000-3.16 P5,000-3.23 P5,000-3.30 P25,000-3.40
P15,000-3.50 P5,000-3.51 P10,000-3.52 P5,000-3.58
P5,000-3.59 P5,000-4.10 P5,000-4.53 P5,000-4.60
P5,000-5.00 P10,000-3.41 P5,000-3.58 P5,000-3.00
P5,000-3.30 P40,000-3.50 P15,000-2.30 P10,000-2.50
P5,000-2.62 P5,000-2.64 P10,000-2.71 P5,000-2.72
P5,000-2.82 P20,000-2.85 P5,000-3.02 P35,000-3.11
P10,000-3.12 P15,000-3.15 P10,000-3.17 P15,000-3.30
P5,000-3.35 P5,000-3.36 P5,000-3.39 P5,000-3.40
P20,000-3.41 P5,000-3.42 P40,000-3.50 P20,000-4.50
P5,000-2.40 P5,000-2.55 P5,000-2.60 P5,000-2.65
P5,000-2.90 P5,000-3.21 P5,000-3.42 P5,000-3.56
P5,000-4.40 P5,000-4.50 P5,000-2.51 P10,000-2.68
P5,000-3.01 P10,000-3.03 P10,000-3.04 P5,000-3.12
P5,000-3.49 P25,000-3.50 P25,000-2.76 P5,000-2.78
P10,000-2.85 P5,000-2.86 P10,000-2.88 P5,000-2.89
P5,000-3.02 P10,000-3.10 P15,000-3.15 P5,000-3.22
P5,000-3.27 P20,000-3.30 P10,000-3.36 P5,000-3.37
P5,000-3.38 P10,000-3.39 P10,000-3.45 P10,000-3.46
P5,000-3.48 P10,000-3.50 P5,000-3.53 P10,000-3.55
P5,000-3.58 P5,000-4.00 P5,000-4.10 P5,000-4.58
P20,000-4.70 P5,000-4.83 P5,000-2.81 P20,000-2.86
P5,000-2.88 P10,000-3.52 P25,000-4.20 P5,000-2.90
P5,000-2.74 P5,000-2.81 P5,000-2.82 P5,000-2.86
P5,000-2.88 P5,000-2.97 P15,000-3.04 P5,000-3.08
P5,000-3.10 P5,000-3.11 P5,000-3.12 P15,000-3.25
P5,000-3.28 P5,000-3.29 P5,000-3.32 P5,000-3.49
P25,000-3.50 P125,000-3.54 P5,000-3.58 P5,000-3.60
P5,000-4.11 P5,000-3.40 P5,000-4.20 P5,000-2.50
P10,000-3.50 190,000-3.00 U5,000-3.00 60,000-3.00
U5,000-3.00 95,000-3.00 U10,000-3.00 15,000-3.00
U20,000-3.00 5,000-3.00 U5,000-3.00 25,000-3.00
U10,000-3.00 100,000-3.00 U5,000-3.00 40,000-3.00
U5,000-3.00 35,000-3.00 >[ 130,000-3.00 15,000-3.10
15,000-3.12 5,000-3.14 5,000-3.15 20,000-3.20
5,000-3.25 5,000-3.15 15,000-3.10 Y5,000-3.20
5,000-3.27 5,000-3.13 Y10,000-3.20 20,000-3.14
Y5,000-3.15 10,000-3.27 20,000-3.16 20,000-3.20
25,000-3.21 20,000-3.27 5,000-3.21 5,000-3.27
10,000-3.28 5,000-3.30 35,000-3.20 Y5,000-3.27
20,000-3.30 15,000-3.27 25,000-3.30 25,000-3.32
Y15,000-3.23 5,000-3.32 5,000-3.23 10,000-3.32
Y5,000-3.21 Y5,000-3.20 25,000-3.20 10,000-3.18
5,000-3.20 45,000-3.18 5,000-3.20 20,000-3.18
10,000-3.15 15,000-3.14 10,000-3.12 Y5,000-3.10
5,000-3.10 Y5,000-3.10 30,000-3.05 5,000-3.12
15,000-3.05 10,000-3.13 10,000-3.05 Y5,000-3.05
5,000-3.01 Y5,000-3.01 10,000-3.02 Y10,000-3.01
5,000-3.10 15,000-3.08 Y5,000-3.09 5,000-3.07
Y5,000-3.10 5,000-3.08 5,000-3.05 5,000-3.06
45,000-3.05 30,000-3.07 Y5,000-3.03 Y5,000-3.04
Y5,000-3.05 5,000-3.08 5,000-3.05 10,000-3.08
5,000-3.05 5,000-3.06 10,000-3.09 90,000-3.10
10,000-3.15 5,000-3.10 5,000-3.20 5,000-3.13 5,000-3.12
15,000-3.10 25,000-3.08 5,000-3.10 5,000-3.12
Y10,000-3.10 5,000-3.13 5,000-3.12 15,000-3.05
15,000-3.10 Y5,000-3.07 5,000-3.10 15,000-3.11
10,000-3.12 15,000-3.11 15,000-3.12 5,000-3.14
40,000-3.15 5,000-3.16 10,000-3.15 Y15,000-3.20
5,000-3.15 Y5,000-3.16 Y5,000-3.17 5,000-3.18
60,000-3.20 5,000-3.17 40,000-3.20 5,000-3.22
Y5,000-3.18 5,000-3.20 Y5,000-3.25 10,000-3.20
5,000-3.19 10,000-3.20 20,000-3.22 5,000-3.20
5,000-3.24 5,000-3.25 5,000-3.20 10,000-3.25
Y5,000-3.22 10,000-3.24 D4,000-3.10 Y5,000-3.24
20,000-3.25 5,000-3.24 Y10,000-3.25 5,000-3.22
15,000-3.21 5,000-3.25 Y15,000-3.23 5,000-3.23
60,000-3.20 25,000-3.19 20,000-3.20 20,000-3.27
D1,000-3.20 Y5,000-3.24 10,000-3.20 D500-4.00
15,000-3.20 Y5,000-3.20 50,000-3.15 5,000-3.13
5,000-3.20 D100-3.25 70,000-3.20 5,000-3.13 5,000-3.12
10,000-3.11 5,000-3.10 10,000-3.12 10,000-3.15
5,000-3.19 Y5,000-3.19 D600-3.24 5,000-3.20 25,000-3.11
20,000-3.15 20,000-3.18 15,000-3.19 25,000-3.14
Y5,000-3.14 D500-3.20 15,000-3.14 5,000-3.17
15,000-3.18 15,000-3.14 10,000-3.13 30,000-3.14
D400-3.14 Y5,000-3.12 25,000-3.12 5,000-3.11
Y5,000-3.11 45,000-3.11 50,000-3.10 Y5,000-3.10
5,000-3.13 20,000-3.10 Y5,000-3.10 5,000-3.10
Y20,000-3.10 5,000-3.13 20,000-3.14 5,000-3.13
Y5,000-3.10 15,000-3.10 Y5,000-3.11 10,000-3.10
5,000-3.11 10,000-3.10 10,000-3.12 10,000-3.10
65,000-3.12 5,000-3.11 10,000-3.12 5,000-3.10
10,000-3.12 D200-3.10 5,000-3.11 Y5,000-3.11
30,000-3.10 5,000-3.11 80,000-3.10 10,000-3.12
50,000-3.10 80,000-3.11 5,000-3.10 5,000-3.11
5,000-3.12 20,000-3.10 5,000-3.11 Y5,000-3.09
Y5,000-3.10 5,000-3.11 5,000-3.06 5,000-3.09
90,000-3.10 40,000-3.11 10,000-3.12 Y5,000-3.07
Y5,000-3.06 15,000-3.10 5,000-3.06 Y5,000-3.05
5,000-3.05 Y20,000-3.05 5,000-3.05 Y5,000-3.05
10,000-3.06 Y5,000-3.05 5,000-3.08 5,000-3.06
10,000-3.05 5,000-3.06 Y5,000-3.05 10,000-3.05
Y25,000-3.05 5,000-3.06 5,000-3.05 5,000-3.04
5,000-3.03 5,000-3.04 5,000-3.05 D700-3.02 5,000-3.04
5,000-3.05 Y5,000-3.03 20,000-3.03 Y25,000-3.03
5,000-3.03 Y5,000-3.02 5,000-3.02 40,000-3.01
465,000-3.00 5,000-2.99 Y5,000-2.99 5,000-3.00
Y5,000-2.99 5,000-2.98 5,000-3.00 Y5,000-3.00
5,000-2.98 Y5,000-2.98 5,000-2.99 25,000-3.00
5,000-2.98 10,000-2.99 5,000-2.96 5,000-2.93
Y10,000-2.90 5,000-2.90 Y5,000-2.90 70,000-2.90
Y15,000-2.90 5,000-2.90 Y5,000-2.90 5,000-2.89
D2,000-3.00 25,000-2.88 D200-3.00 5,000-2.88
Y10,000-2.87 10,000-2.88 10,000-2.87 Y5,000-2.87
20,000-2.87 Y5,000-2.87 5,000-2.87 Y5,000-2.87
5,000-2.87 5,000-2.86 Y10,000-2.86 100,000-2.86
5,000-2.84 Y5,000-2.83 5,000-2.80 Y5,000-2.80
60,000-2.80 10,000-2.73 D1,000-2.80 5,000-2.73
10,000-2.70 15,000-2.68 5,000-2.60 5,000-2.65
5,000-2.68 40,000-2.70 25,000-2.60 5,000-2.50
5,000-2.51 5,000-2.53 5,000-2.54 50,000-2.60
Y5,000-2.57 5,000-2.54 5,000-2.57 235,000-2.60
5,000-2.57 10,000-2.60 Y5,000-2.54 5,000-2.54
5,000-2.57 5,000-2.60 D1,800-2.52 Y10,000-2.60
5,000-2.54 Y5,000-2.57 5,000-2.55 35,000-2.54
Y5,000-2.54 Y10,000-2.52 10,000-2.51 5,000-2.55
Y5,000-2.54 Y5,000-2.53 20,000-2.50 Y5,000-2.51
5,000-2.51 5,000-2.54 10,000-2.50 5,000-2.53
Y5,000-2.54 10,000-2.54 15,000-2.55 5,000-2.54
10,000-2.58 10,000-2.59 70,000-2.60 5,000-2.64
10,000-2.65 5,000-2.60 Y5,000-2.64 30,000-2.65
5,000-2.60 Y10,000-2.65 25,000-2.65 Y5,000-2.65
10,000-2.64 Y10,000-2.62 5,000-2.60 5,000-2.55
10,000-2.60 10,000-2.55 Y5,000-2.55 Y5,000-2.60
15,000-2.60 10,000-2.58 Y5,000-2.55 5,000-2.58
5,000-2.59 45,000-2.60 Y15,000-2.60 30,000-2.60
Y10,000-2.60 5,000-2.58 40,000-2.60 5,000-2.65
5,000-2.60 Y5,000-2.60 10,000-2.60 10,000-2.63
50,000-2.60 Y5,000-2.60 5,000-2.60 10,000-2.63
5,000-2.64 15,000-2.63 Y5,000-2.63 10,000-2.64
5,000-2.63 5,000-2.64 30,000-2.65 10,000-2.67
5,000-2.64 20,000-2.65 15,000-2.66 10,000-2.65
10,000-2.67 Y5,000-2.67 15,000-2.66 35,000-2.67
5,000-2.66 20,000-2.65 80,000-2.68 10,000-2.67
100,000-2.68 10,000-2.69 20,000-2.68 15,000-2.70
Y15,000-2.70 10,000-2.70 Y5,000-2.70 30,000-2.70
5,000-2.71 5,000-2.70 10,000-2.73 20,000-2.72
10,000-2.74 5,000-2.73 10,000-2.77 10,000-2.75
Y10,000-2.77 10,000-2.77 Y5,000-2.77 35,000-2.77
5,000-2.76 Y5,000-2.76 10,000-2.76 Y5,000-2.75
30,000-2.76 5,000-2.78 D600-2.60 10,000-2.77
Y5,000-2.77 15,000-2.77 15,000-2.78 D600-2.72
20,000-2.80 5,000-2.83 5,000-2.80 5,000-2.83 5,000-2.81
15,000-2.83 25,000-2.84 20,000-2.85 20,000-2.84
Y5,000-2.84 35,000-2.85 10,000-2.86 5,000-2.87
5,000-2.88 15,000-2.89 25,000-2.90 5,000-2.91
5,000-2.95 15,000-2.94 35,000-2.95 20,000-2.92
40,000-2.91 10,000-2.90 5,000-2.96 Y5,000-2.97
Y10,000-2.90 20,000-2.94 5,000-2.88 10,000-2.94
Y5,000-2.94 5,000-2.88 10,000-2.87 5,000-2.85
5,000-2.91 Y5,000-2.90 40,000-2.85 20,000-2.90
5,000-2.89 15,000-2.90 5,000-2.86 10,000-2.90
35,000-2.85 5,000-2.84 Y10,000-2.84 20,000-2.84
10,000-2.80 Y10,000-2.80 25,000-2.80 5,000-2.82
5,000-2.80 15,000-2.83 20,000-2.84 5,000-2.85
5,000-2.89 15,000-2.90 Y5,000-2.92 5,000-2.89
15,000-2.92 5,000-2.90 5,000-2.87 5,000-2.86
20,000-2.85 15,000-2.84 5,000-2.83 10,000-2.84
5,000-2.86 5,000-2.89 35,000-2.90 5,000-2.87
Y5,000-2.85 10,000-2.89 10,000-2.87 45,000-2.85
15,000-2.84 20,000-2.83 10,000-2.85 30,000-2.83
15,000-2.85 5,000-2.87 5,000-2.82 15,000-2.81
50,000-2.80 Y5,000-2.76 5,000-2.76 5,000-2.79
30,000-2.76 5,000-2.79 5,000-2.85 D1,000-2.76
D1,000-2.83 5,000-2.76 Y5,000-2.77 5,000-2.76
5,000-2.80 5,000-2.81 5,000-2.76 15,000-2.80
20,000-2.82 5,000-2.80 5,000-2.81 5,000-2.82
10,000-2.81 25,000-2.80 D1,000-2.76 D500-2.97
5,000-2.82 15,000-2.83 5,000-2.81 D500-2.76 10,000-2.81
30,000-2.80 25,000-2.77 Y5,000-2.78 25,000-2.77
5,000-2.78 25,000-2.79 10,000-2.80 5,000-2.81
5,000-2.82 40,000-2.83 5,000-2.85 Y5,000-2.85
15,000-2.85 15,000-2.81 20,000-2.82 10,000-2.83
10,000-2.82 5,000-2.80 20,000-2.82 10,000-2.80
10,000-2.82 5,000-2.81 25,000-2.80 5,000-2.81
30,000-2.82 Y5,000-2.81 10,000-2.81 Y10,000-2.80
20,000-2.81 Y5,000-2.81 40,000-2.81 5,000-2.80
10,000-2.79 25,000-2.80 Y5,000-2.78 Y30,000-2.80
15,000-2.81 5,000-2.82 120,000-2.81 Y10,000-2.82
50,000-2.82 Y5,000-2.81 10,000-2.82 Y5,000-2.82
5,000-2.82 5,000-2.83 5,000-2.82 Y5,000-2.82 5,000-2.83
35,000-2.84 5,000-2.85 5,000-2.84 Y5,000-2.85
5,000-2.85 40,000-2.86 115,000-2.87 Y5,000-2.88
Y10,000-2.86 5,000-2.87 20,000-2.86 10,000-2.85
5,000-2.87 5,000-2.85 5,000-2.86 15,000-2.87 5,000-2.85
20,000-2.87 5,000-2.88 20,000-2.87 5,000-2.86
5,000-2.85 5,000-2.86 Y15,000-2.85 15,000-2.85
5,000-2.84 Y5,000-2.85 Y5,000-2.84 10,000-2.84
5,000-2.85 D3,000-2.90 D500-2.80 D2,500-2.83 5,000-2.85
5,000-2.86 15,000-2.85 5,000-2.86 5,000-2.85 5,000-2.87
Y5,000-2.87 5,000-2.87 15,000-2.86 10,000-2.85
10,000-2.86 5,000-2.87 15,000-2.84 35,000-2.83
10,000-2.84 30,000-2.85 10,000-2.87 Y5,000-2.87
25,000-2.87 25,000-2.88 Y15,000-2.88 5,000-2.86
10,000-2.87 5,000-2.85 5,000-2.86 D2,500-2.88
15,000-2.85 D2,500-2.88 35,000-2.85 5,000-2.86
Y5,000-2.87 10,000-2.87 40,000-2.88 5,000-2.89
10,000-2.88 5,000-2.89 5,000-2.88 30,000-2.89
Y5,000-2.90 10,000-2.90 Y5,000-2.90 15,000-2.90
10,000-2.91 85,000-2.92 Y5,000-2.91 5,000-2.90
Y5,000-2.90 50,000-2.90 5,000-2.91 30,000-2.92
10,000-2.93 55,000-2.95 20,000-2.90 5,000-2.94
Y65,000-2.95 5,000-2.95 20,000-2.96 Y40,000-2.96
65,000-2.96 Y5,000-2.96 80,000-2.96 10,000-2.98
Y25,000-2.98 35,000-2.99 45,000-3.00 5,000-2.98
220,000-3.00 15,000-3.01 5,000-3.03 50,000-3.02
5,000-3.03 10,000-3.05 5,000-3.06 20,000-3.05
20,000-3.06 Y10,000-3.05 Y5,000-3.07 5,000-3.06
Y5,000-3.06 30,000-3.06 15,000-3.05 Y5,000-3.03
5,000-3.06 20,000-3.03 5,000-3.02 Y10,000-3.00
25,000-2.98 10,000-2.96 10,000-2.97 5,000-2.94
5,000-2.97 10,000-2.96 10,000-2.97 5,000-2.96
20,000-3.00 5,000-3.01 5,000-3.04 5,000-3.00
25,000-3.05 25,000-3.06 5,000-3.04 D3,000-2.95
D2,000-3.00 D1,000-3.04 5,000-3.04 5,000-3.02
Y5,000-3.01 5,000-3.04 20,000-3.05 Y5,000-3.01
5,000-3.01 60,000-3.00 Y5,000-3.00 5,000-3.00
15,000-3.02 20,000-3.00 10,000-3.03 25,000-3.01
Y5,000-3.00 5,000-3.01 5,000-2.99 45,000-2.97
45,000-2.96 10,000-2.94 5,000-2.91 120,000-2.90
90,000-2.89 5,000-2.90 5,000-2.89 5,000-2.90
Y5,000-2.90 10,000-2.90 Y5,000-2.89 5,000-2.89
30,000-2.88 5,000-2.87 5,000-2.86 75,000-2.85
Y5,000-2.84 5,000-2.85 D2,500-2.89 D2,500-2.88
15,000-2.86 5,000-2.87 35,000-2.88 5,000-2.89
5,000-2.90 5,000-2.89 5,000-2.90 Y10,000-2.90
5,000-2.97 5,000-2.91 5,000-2.93 15,000-2.92 5,000-2.93
5,000-2.94 10,000-2.93 Y5,000-2.93 10,000-2.93
5,000-2.92 15,000-2.90 10,000-2.92 Y5,000-2.91
5,000-2.92 5,000-2.93 25,000-2.92 5,000-2.91
10,000-2.90 Y5,000-2.90 50,000-2.89 Y5,000-2.89
Y10,000-2.88 10,000-2.89 15,000-2.88 25,000-2.89
25,000-2.87 Y15,000-2.86 20,000-2.86 20,000-2.85
Y5,000-2.85 5,000-2.85 Y5,000-2.85 Y5,000-2.83
35,000-2.83 15,000-2.82 Y15,000-2.82 15,000-2.81
195,000-2.80 15,000-2.79 10,000-2.78 Y15,000-2.77
15,000-2.79 5,000-2.78 20,000-2.79 Y5,000-2.83
55,000-2.83 15,000-2.85 10,000-2.83 Y5,000-2.81
35,000-2.83 10,000-2.85 5,000-2.84 10,000-2.85
Y5,000-2.86 5,000-2.86 15,000-2.85 55,000-2.86
Y5,000-2.87 5,000-2.87 15,000-2.88 Y10,000-2.88
10,000-2.89 30,000-2.90 Y10,000-2.90 10,000-2.91
10,000-2.90 15,000-2.91 30,000-2.89 35,000-2.88
Y5,000-2.87 5,000-2.88 5,000-2.87 115,000-2.86
25,000-2.85 5,000-2.84 5,000-2.83 10,000-2.82
Y5,000-2.83 5,000-2.85 5,000-2.87 20,000-2.88
15,000-2.87 25,000-2.86 D100-2.80 D100-2.88 10,000-2.86
5,000-2.87 5,000-2.86 15,000-2.85 Y5,000-2.82
5,000-2.85 Y5,000-2.85 5,000-2.85 Y10,000-2.85
5,000-2.85 35,000-2.86 60,000-2.87 Y5,000-2.87
10,000-2.86 95,000-2.85 5,000-2.87 Y15,000-2.87
5,000-2.85 D1,000-2.89 D3,300-2.87 D200-2.85
15,000-2.84 D500-2.78 Y5,000-2.84 10,000-2.84
Y10,000-2.83 30,000-2.82 Y5,000-2.83 30,000-2.85
70,000-2.82 10,000-2.86 20,000-2.85 5,000-2.84
30,000-2.82 5,000-2.81 15,000-2.80 Y5,000-2.80
10,000-2.80 15,000-2.83 30,000-2.79 50,000-2.78
15,000-2.83 ]/-//[ 5,000-2.81 10,000-2.83 Y15,000-2.83
Y5,000-2.82 40,000-2.83 5,000-2.81 35,000-2.80
5,000-2.79 Y10,000-2.79 15,000-2.78 Y5,000-2.77
5,000-2.78 Y15,000-2.78 5,000-2.78 Y5,000-2.77
Y10,000-2.78 5,000-2.77 Y10,000-2.78 10,000-2.77
5,000-2.76 Y5,000-2.76 10,000-2.77 10,000-2.76
135,000-2.75 10,000-2.74 D3,075-2.77 D1,395-2.83
D500-2.70 15,000-2.73 D30-2.68 Y5,000-2.72 10,000-2.72
5,000-2.71 75,000-2.70 Y5,000-2.70 20,000-2.70
Y5,000-2.69 5,000-2.70 D800-2.76 D3,000-2.74
D1,200-2.64 Y10,000-2.68 10,000-2.66 25,000-2.65
5,000-2.63 30,000-2.61 150,000-2.60 15,000-2.61
5,000-2.62 5,000-2.61 5,000-2.64 5,000-2.68 15,000-2.69
5,000-2.70 10,000-2.73 5,000-2.68 220,000-2.64
5,000-2.63 5,000-2.61 30,000-2.60 Y5,000-2.60
10,000-2.60 70,000-2.58 Y5,000-2.55 5,000-2.58
Y10,000-2.58 15,000-2.54 5,000-2.58 10,000-2.56
Y5,000-2.56 15,000-2.56 15,000-2.58 Y5,000-2.58
5,000-2.58 Y15,000-2.58 5,000-2.58 40,000-2.60
Y5,000-2.58 5,000-2.60 Y5,000-2.63 Y10,000-2.60
5,000-2.60 Y5,000-2.63 15,000-2.63 20,000-2.62
5,000-2.66 10,000-2.68 15,000-2.69 30,000-2.70
5,000-2.69 5,000-2.65 Y5,000-2.66 20,000-2.65
Y5,000-2.65 50,000-2.64 Y10,000-2.64 20,000-2.64
Y5,000-2.64 10,000-2.64 20,000-2.65 10,000-2.67
Y30,000-2.65 5,000-2.67 Y10,000-2.65 10,000-2.67
10,000-2.65 5,000-2.64 10,000-2.63 15,000-2.62
15,000-2.64 10,000-2.65 15,000-2.61 10,000-2.64
5,000-2.63 110,000-2.64 150,000-2.61 5,000-2.63
5,000-2.61 5,000-2.63 5,000-2.61 85,000-2.60
10,000-2.59 5,000-2.58 20,000-2.57 20,000-2.56
Y5,000-2.55 10,000-2.54 20,000-2.53 55,000-2.52
Y15,000-2.53 5,000-2.52 45,000-2.51 10,000-2.52
55,000-2.51 20,000-2.52 20,000-2.51 15,000-2.50
5,000-2.52 5,000-2.51 265,000-2.50 45,000-2.49
Y10,000-2.46 5,000-2.47 Y5,000-2.46 Y15,000-2.45
5,000-2.40 Y5,000-2.40 10,000-2.40 10,000-2.35
5,000-2.31 Y5,000-2.32 15,000-2.31 5,000-2.30
100,000-2.33 5,000-2.40 Y5,000-2.33 10,000-2.33
Y5,000-2.40 5,000-2.33 5,000-2.32 25,000-2.31
5,000-2.30 Y5,000-2.40 35,000-2.30 5,000-2.40
5,000-2.33 10,000-2.30 5,000-2.33 20,000-2.36
D2,450-2.46 D1,000-2.50 Y5,000-2.36 D1,000-2.50
25,000-2.40 D550-2.30 10,000-2.37 5,000-2.44
10,000-2.38 5,000-2.39 25,000-2.38 5,000-2.39
Y10,000-2.39 Y5,000-2.38 Y5,000-2.37 5,000-2.36
Y5,000-2.36 Y10,000-2.35 20,000-2.35 5,000-2.38
5,000-2.37 Y5,000-2.36 25,000-2.38 5,000-2.37
35,000-2.36 25,000-2.37 5,000-2.38 15,000-2.39
10,000-2.40 5,000-2.39 60,000-2.37 10,000-2.40
30,000-2.42 10,000-2.43 10,000-2.44 5,000-2.41
30,000-2.42 5,000-2.41 5,000-2.42 Y10,000-2.41
Y10,000-2.42 30,000-2.42 15,000-2.40 Y10,000-2.40
5,000-2.40 5,000-2.43 Y10,000-2.41 20,000-2.41
10,000-2.42 Y5,000-2.43 5,000-2.43 20,000-2.44
5,000-2.45 20,000-2.44 5,000-2.45 70,000-2.44
15,000-2.43 10,000-2.42 40,000-2.41 10,000-2.40
10,000-2.39 Y5,000-2.40 10,000-2.40 10,000-2.41
15,000-2.40 10,000-2.39 10,000-2.38 20,000-2.37
5,000-2.36 10,000-2.37 20,000-2.36 5,000-2.37
Y5,000-2.37 25,000-2.37 Y5,000-2.35 5,000-2.35
15,000-2.34 35,000-2.33 35,000-2.32 Y5,000-2.32
5,000-2.32 5,000-2.33 10,000-2.34 15,000-2.36
10,000-2.35 Y5,000-2.35 5,000-2.35 25,000-2.33
Y5,000-2.33 20,000-2.32 5,000-2.34 10,000-2.32
Y15,000-2.32 5,000-2.32 35,000-2.33 40,000-2.34
10,000-2.35 20,000-2.33 10,000-2.32 10,000-2.31
10,000-2.30 40,000-2.35 5,000-2.38 Y25,000-2.35
10,000-2.38 Y5,000-2.35 5,000-2.38 Y5,000-2.38
5,000-2.38 40,000-2.36 5,000-2.38 Y15,000-2.38
5,000-2.38 15,000-2.40 5,000-2.39 15,000-2.40
5,000-2.41 10,000-2.43 10,000-2.42 10,000-2.41
10,000-2.39 10,000-2.38 5,000-2.39 5,000-2.41
20,000-2.40 15,000-2.41 5,000-2.39 25,000-2.38
5,000-2.36 15,000-2.35 60,000-2.34 20,000-2.33
40,000-2.32 25,000-2.31 90,000-2.30 Y10,000-2.30
10,000-2.35 5,000-2.34 45,000-2.30 15,000-2.29
25,000-2.28 5,000-2.27 5,000-2.33 D4,000-2.38
D1,000-2.32 10,000-2.25 10,000-2.30 10,000-2.21
10,000-2.22 10,000-2.21 35,000-2.20 5,000-2.21
10,000-2.22 Y5,000-2.22 20,000-2.22 Y15,000-2.22
10,000-2.21 5,000-2.23 10,000-2.22 25,000-2.21
Y5,000-2.21 5,000-2.21 5,000-2.26 5,000-2.22
Y5,000-2.21 10,000-2.22 40,000-2.21 40,000-2.20
55,000-2.19 5,000-2.18 10,000-2.17 Y5,000-2.16
5,000-2.15 10,000-2.11 10,000-2.10 5,000-2.07
5,000-2.06 5,000-2.04 10,000-2.03 40,000-2.02
Y20,000-2.02 5,000-2.02 5,000-2.01 20,000-2.03
10,000-2.05 Y5,000-2.01 10,000-2.01 95,000-2.00
Y10,000-2.00 25,000-2.00 Y5,000-2.00 10,000-2.00
15,000-2.02 15,000-2.00 Y5,000-2.02 5,000-2.01
Y5,000-2.01 20,000-2.05 5,000-2.03 10,000-2.08
Y5,000-2.06 D2,000-2.07 D1,000-2.10 D427-2.44
20,000-2.08 Y5,000-2.08 5,000-2.06 D573-2.02 5,000-2.07
5,000-2.08 10,000-2.09 15,000-2.10 5,000-2.11
10,000-2.10 10,000-2.11 5,000-2.12 5,000-2.13
Y5,000-2.13 Y5,000-2.14 Y15,000-2.15 Y5,000-2.16
5,000-2.14 Y5,000-2.14 5,000-2.12 Y10,000-2.15
Y20,000-2.12 5,000-2.14 5,000-2.15 10,000-2.12
10,000-2.11 5,000-2.12 5,000-2.11 15,000-2.10
5,000-2.05 5,000-2.04 5,000-2.03 5,000-2.02 5,000-2.04
10,000-2.02 5,000-2.03 25,000-2.05 5,000-2.04
10,000-2.03 Y5,000-2.03 10,000-2.04 Y5,000-2.03
5,000-2.04 10,000-2.05 5,000-2.04 5,000-2.05 5,000-2.07
20,000-2.08 15,000-2.09 5,000-2.08 Y10,000-2.08
5,000-2.08 Y5,000-2.09 5,000-2.09 30,000-2.10
5,000-2.12 15,000-2.10 5,000-2.15 Y5,000-2.14
5,000-2.10 10,000-2.14 10,000-2.13 15,000-2.14
25,000-2.12 5,000-2.11 15,000-2.12 5,000-2.14
Y5,000-2.14 45,000-2.16 20,000-2.13 5,000-2.11
5,000-2.13 10,000-2.16 15,000-2.17 10,000-2.11
10,000-2.10 30,000-2.11 Y5,000-2.11 70,000-2.11
5,000-2.10 Y5,000-2.10 50,000-2.10 10,000-2.15
20,000-2.12 10,000-2.11 10,000-2.10 10,000-2.11
5,000-2.12 5,000-2.10 5,000-2.12 30,000-2.10
10,000-2.11 10,000-2.10 20,000-2.09 10,000-2.10
15,000-2.09 5,000-2.10 20,000-2.14 20,000-2.13
Y5,000-2.11 15,000-2.11 45,000-2.10 30,000-2.09
35,000-2.08 10,000-2.07 5,000-2.06 10,000-2.07
Y5,000-2.07 10,000-2.06 5,000-2.05 Y5,000-2.05
5,000-2.05 5,000-2.04 15,000-2.05 5,000-2.07 5,000-2.06
Y5,000-2.06 5,000-2.06 20,000-2.07 Y5,000-2.07
Y5,000-2.06 10,000-2.05 5,000-2.07 5,000-2.05
Y25,000-2.05 5,000-2.05 60,000-2.04 20,000-2.03
5,000-2.05 5,000-2.06 110,000-2.07 10,000-2.08
10,000-2.09 15,000-2.08 55,000-2.09 75,000-2.10
30,000-2.11 30,000-2.12 30,000-2.13 5,000-2.11
10,000-2.12 25,000-2.13 10,000-2.14 35,000-2.15
10,000-2.16 5,000-2.17 20,000-2.20 5,000-2.18
5,000-2.17 80,000-2.20 10,000-2.21 10,000-2.20
5,000-2.21 10,000-2.20 10,000-2.21 D427-2.10
25,000-2.21 D427-2.16 5,000-2.21 5,000-2.20 20,000-2.18
5,000-2.17 5,000-2.21 10,000-2.18 10,000-2.21
Y5,000-2.21 5,000-2.21 10,000-2.20 5,000-2.19
5,000-2.18 40,000-2.15 Y15,000-2.15 5,000-2.15
15,000-2.14 5,000-2.13 5,000-2.12 Y5,000-2.11
Y5,000-2.10 15,000-2.10 10,000-2.11 15,000-2.10
10,000-2.12 Y10,000-2.12 5,000-2.12 15,000-2.15
Y25,000-2.15 5,000-2.15 70,000-2.16 30,000-2.15
15,000-2.16 Y10,000-2.16 15,000-2.16 5,000-2.17
5,000-2.16 5,000-2.17 25,000-2.16 5,000-2.14
55,000-2.16 40,000-2.17 Y10,000-2.17 5,000-2.18
Y10,000-2.18 5,000-2.18 5,000-2.19 5,000-2.17
Y10,000-2.18 5,000-2.17 85,000-2.16 Y10,000-2.15
10,000-2.14 25,000-2.15 160,000-2.16 65,000-2.17
65,000-2.18 5,000-2.19 Y15,000-2.18 5,000-2.19
Y5,000-2.19 5,000-2.18 15,000-2.19 5,000-2.18
5,000-2.19 10,000-2.18 10,000-2.19 20,000-2.18
15,000-2.17 30,000-2.16 25,000-2.18 Y45,000-2.19
5,000-2.19 Y5,000-2.19 5,000-2.19 Y5,000-2.19
15,000-2.19 20,000-2.20 30,000-2.21 20,000-2.19
Y10,000-2.19 5,000-2.19 20,000-2.21 25,000-2.20
870,000-2.19 Y5,000-2.22 15,000-2.22 5,000-2.23
70,000-2.19 5,000-2.23 45,000-2.19 10,000-2.21
20,000-2.22 15,000-2.23 15,000-2.21 Y5,000-2.21
10,000-2.22 Y5,000-2.22 5,000-2.21 15,000-2.22
20,000-2.23 5,000-2.22 35,000-2.23 50,000-2.24
20,000-2.25 10,000-2.26 10,000-2.28 5,000-2.29
5,000-2.28 85,000-2.26 10,000-2.30 Y5,000-2.30
40,000-2.30 5,000-2.24 175,000-2.22 25,000-2.23
15,000-2.24 35,000-2.23 5,000-2.24 10,000-2.23
5,000-2.24 5,000-2.25 20,000-2.24 Y5,000-2.23
5,000-2.24 15,000-2.26 15,000-2.24 10,000-2.22
35,000-2.20 105,000-2.19 20,000-2.18 10,000-2.22
5,000-2.23 5,000-2.24 ]< 35,000-2.15 >
8570 嘉鼎國際集團－舊 < >[ D2-1.02 500-1.05 ]/-//[ 20,000-1.00 1,000-1.03 ]< >
8601 寶膨悸恁@ < >[ Y250,000-0.235 ]/-//[ ]< >
8603 亮晴控股 < >[ ]/-//[ 20,000-2.17 20,000-2.18 30,000-2.20
20,000-2.21 ]< >
8606 倢冠控股 < >[ ]/-//[ 40,000-0.075 ]< >
8611 九福來 < >[ Y20,000-0.88 30,000-0.88 Y10,000-0.86 35,000-0.87
Y20,000-0.87 50,000-0.87 ]/-//[ 5,000-0.87 185,000-0.88
]< 20,000-0.87 >
8619 NIU HOLDINGS < >[ 120,000-0.27 10,000-0.275 20,000-0.26 ]/-//[
10,000-0.26 ]< >
8622 華康生物醫學 < U32,000-0.65 256,000-0.65 >[ 16,000-0.65 8,000-0.64
16,000-0.65 32,000-0.61 56,000-0.60 16,000-0.53
56,000-0.52 16,000-0.54 8,000-0.56 24,000-0.55
8,000-0.56 40,000-0.55 8,000-0.56 8,000-0.58 8,000-0.54
8,000-0.58 72,000-0.54 8,000-0.57 8,000-0.58
Y448,000-0.58 56,000-0.54 112,000-0.52 16,000-0.51
D4,000-0.45 8,000-0.52 8,000-0.50 D4,000-0.46
Y32,000-0.48 Y96,000-0.475 8,000-0.475 Y8,000-0.48
8,000-0.46 16,000-0.48 128,000-0.465 8,000-0.46
8,000-0.455 40,000-0.45 8,000-0.50 8,000-0.51
Y112,000-0.50 Y8,000-0.49 24,000-0.465 32,000-0.46
56,000-0.455 56,000-0.45 8,000-0.485 8,000-0.46
16,000-0.465 96,000-0.46 104,000-0.45 32,000-0.445
128,000-0.44 80,000-0.435 Y8,000-0.435 104,000-0.435
8,000-0.44 144,000-0.445 296,000-0.45 8,000-0.46
Y8,000-0.46 24,000-0.475 40,000-0.48 8,000-0.465
40,000-0.48 72,000-0.485 96,000-0.48 96,000-0.485
8,000-0.48 64,000-0.475 48,000-0.47 48,000-0.48
16,000-0.485 56,000-0.48 72,000-0.485 8,000-0.46
16,000-0.455 56,000-0.45 16,000-0.48 144,000-0.485
88,000-0.48 Y24,000-0.48 40,000-0.48 152,000-0.485
40,000-0.49 312,000-0.485 160,000-0.49 32,000-0.485
56,000-0.475 104,000-0.47 96,000-0.465 64,000-0.485
592,000-0.49 136,000-0.495 504,000-0.50 8,000-0.52
Y40,000-0.52 8,000-0.52 Y16,000-0.52 8,000-0.52
88,000-0.51 8,000-0.52 Y24,000-0.53 88,000-0.52
8,000-0.54 24,000-0.52 8,000-0.51 112,000-0.50
192,000-0.51 40,000-0.50 16,000-0.495 96,000-0.52
320,000-0.50 96,000-0.495 16,000-0.49 8,000-0.485
40,000-0.49 Y40,000-0.495 32,000-0.49 16,000-0.485
16,000-0.48 24,000-0.475 16,000-0.47 96,000-0.465
200,000-0.46 24,000-0.455 24,000-0.46 8,000-0.45
Y16,000-0.45 128,000-0.45 160,000-0.445 Y8,000-0.445
624,000-0.45 Y8,000-0.45 40,000-0.46 32,000-0.465
16,000-0.47 192,000-0.48 72,000-0.47 16,000-0.465
48,000-0.46 272,000-0.455 880,000-0.45 8,000-0.465
64,000-0.47 80,000-0.465 216,000-0.47 64,000-0.465
8,000-0.47 8,000-0.46 16,000-0.465 8,000-0.46
96,000-0.47 40,000-0.46 104,000-0.465 40,000-0.47
Y8,000-0.465 40,000-0.465 72,000-0.46 104,000-0.465
8,000-0.47 8,000-0.465 192,000-0.47 Y8,000-0.475
136,000-0.48 Y48,000-0.48 8,000-0.48 224,000-0.475
8,000-0.48 Y40,000-0.475 56,000-0.48 Y24,000-0.48
16,000-0.48 Y8,000-0.48 64,000-0.47 64,000-0.48
Y32,000-0.47 8,000-0.47 ]/-//[ 32,000-0.47 24,000-0.465
208,000-0.46 40,000-0.465 Y40,000-0.465 56,000-0.465
40,000-0.46 56,000-0.455 16,000-0.45 Y64,000-0.45
48,000-0.45 64,000-0.445 8,000-0.44 Y8,000-0.44
16,000-0.445 32,000-0.44 Y16,000-0.445 24,000-0.44
8,000-0.435 Y16,000-0.44 24,000-0.445 8,000-0.45
80,000-0.435 Y16,000-0.435 Y16,000-0.43 16,000-0.43
112,000-0.44 256,000-0.445 8,000-0.44 24,000-0.435
Y32,000-0.43 64,000-0.425 Y8,000-0.425 24,000-0.425
8,000-0.42 Y8,000-0.42 160,000-0.42 64,000-0.415
616,000-0.41 16,000-0.405 16,000-0.41 8,000-0.425
96,000-0.42 88,000-0.415 8,000-0.42 Y40,000-0.42
Y48,000-0.415 32,000-0.415 16,000-0.43 32,000-0.445 ]<
40,000-0.42 U120,000-0.42 >
8627 旅橙文化 < >[ ]/-//[ 40,000-0.046 8,000-0.047 16,000-0.052 ]< >
8635 大象控股集團 < 4,000-1.67 >[ 12,000-1.63 4,000-1.59 4,000-1.58
60,000-1.57 28,000-1.59 44,000-1.58 208,000-1.56
2,808,000-1.55 60,000-1.56 172,000-1.57 28,000-1.58
44,000-1.56 8,000-1.55 144,000-1.56 28,000-1.54
4,000-1.57 Y4,000-1.56 36,000-1.54 Y12,000-1.54
8,000-1.55 20,000-1.53 4,000-1.55 4,000-1.54
40,000-1.53 48,000-1.52 Y48,000-1.52 88,000-1.52
Y4,000-1.52 256,000-1.51 4,000-1.52 4,000-1.51
32,000-1.52 140,000-1.53 44,000-1.54 44,000-1.55
20,000-1.54 16,000-1.55 4,000-1.53 4,000-1.54
4,000-1.55 4,000-1.54 48,000-1.55 ]/-//[ 36,000-1.55
Y4,000-1.55 8,000-1.55 180,000-1.56 8,000-1.55
4,000-1.56 12,000-1.55 4,000-1.56 68,000-1.54
40,000-1.55 88,000-1.56 Y4,000-1.57 20,000-1.56
Y4,000-1.57 252,000-1.57 4,000-1.58 52,000-1.57
68,000-1.56 440,000-1.55 7,560,000-1.54 100,000-1.55
2,900,000-1.54 44,000-1.55 1,536,000-1.54 312,000-1.55
312,000-1.56 508,000-1.55 352,000-1.54 Y104,000-1.54
568,000-1.54 280,000-1.55 368,000-1.56 72,000-1.57
Y4,000-1.57 68,000-1.58 24,000-1.57 Y4,000-1.58
8,000-1.57 72,000-1.56 4,000-1.57 4,000-1.55
44,000-1.56 196,000-1.54 4,000-1.55 64,000-1.54
40,000-1.53 56,000-1.54 4,000-1.53 36,000-1.54
8,000-1.53 52,000-1.54 40,000-1.53 48,000-1.52
4,000-1.53 4,000-1.52 36,000-1.53 16,000-1.52
12,000-1.53 24,000-1.52 40,000-1.53 4,000-1.52
8,000-1.53 8,000-1.52 8,000-1.53 8,000-1.52 4,000-1.53
48,000-1.52 28,000-1.51 4,000-1.52 96,000-1.51
104,000-1.50 Y72,000-1.50 36,000-1.50 24,000-1.51
4,000-1.50 4,000-1.51 52,000-1.50 388,000-1.49
108,000-1.48 Y4,000-1.48 52,000-1.48 52,000-1.47
4,000-1.48 4,000-1.47 8,000-1.46 Y4,000-1.46
16,000-1.46 28,000-1.47 32,000-1.48 4,000-1.47
8,000-1.48 4,000-1.50 Y4,000-1.48 56,000-1.49
4,000-1.50 8,000-1.49 8,000-1.50 24,000-1.51
Y12,000-1.49 144,000-1.49 8,000-1.48 Y12,000-1.48
56,000-1.48 12,000-1.47 4,000-1.46 92,000-1.48
32,000-1.51 12,000-1.52 4,000-1.51 4,000-1.52
20,000-1.50 4,000-1.52 8,000-1.51 Y4,000-1.50
4,000-1.50 20,000-1.53 16,000-1.51 40,000-1.53 ]<
540,000-1.55 >
8637 元續科技 < 30,000-1.50 >[ 13,000-1.49 5,000-1.48 30,000-1.50
4,000-1.49 8,000-1.50 ]/-//[ 100,000-1.50 48,000-1.49 ]
< >
8645 比特元宇宙 < >[ 30,000-0.77 6,000-0.80 ]/-//[ 6,000-0.73
12,000-0.74 12,000-0.71 12,000-0.72 ]< >
8646 中國宏光 < >[ 87,000-0.25 12,000-0.249 3,000-0.255 ]/-//[
3,000-0.25 30,000-0.249 6,000-0.248 3,000-0.25 ]< >
8657 TRUE PARTNER < >[ 14,000-0.50 ]/-//[ ]< >
8659 易和國際控股 < >[ 145,000-0.172 ]/-//[ 100,000-0.174 20,000-0.172
30,000-0.17 Y40,000-0.17 10,000-0.17 Y150,000-0.169
20,000-0.169 ]< 20,000-0.169 >
8668 瀛海集團 < >[ 10,000-0.09 10,000-0.089 10,000-0.088 10,000-0.092
]/-//[ ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8017 捷利交易寶 < >[ ]/-//[ 264,000-1.98 ]< >
8083 有贊 < >[ 3,664,000-0.223 3,000,000-0.221 ]/-//[
3,236,000-0.214 ]< >
8198 加i科技 < >[ ]/-//[ 268,000-3.75 ]< >
8299 大唐黃金 < >[ 1,896,000-0.475 3,336,000-0.475 2,712,000-0.47
3,024,000-0.47 1,824,000-0.465 1,824,000-0.465
1,920,000-0.465 1,176,000-0.46 1,656,000-0.45
1,176,000-0.47 1,440,000-0.465 1,200,000-0.455
1,344,000-0.47 2,400,000-0.475 2,184,000-0.48
2,616,000-0.48 ]/-//[ 1,200,000-0.455 1,176,000-0.455
1,200,000-0.45 1,608,000-0.45 1,176,000-0.46
2,256,000-0.45 1,584,000-0.445 1,200,000-0.445 ]< >
8377 維港育馬 < >[ ]/-//[ Y5,490,000-0.138 ]< >
8549 金葉國際集團 < >[ ]/-//[ 220,000-2.64 870,000-2.19 ]< >
8635 大象控股集團 < >[ 916,000-1.55 468,000-1.55 456,000-1.55 ]/-//[
1,272,000-1.54 3,000,000-1.54 3,000,000-1.54
1,548,000-1.54 780,000-1.54 1,500,000-1.54 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
09/10/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (09/10/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
09/10/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 510,830,632
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 15,644,000 3,404,148 254,717,256 55,313,602
8137 洪橋集團 122,000 60,770 1,916,000 950,650
8279 亞博科技控股 68,000 14,496 1,164,000 249,676
交易成交股數 : 15,834,000 257,797,256
交易成交金額 :
HKD證券 - HKD 3,479,414 HKD 56,513,928
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 15,834,000
賣空交易成交金額 ： HKD 3,479,414
市場總成交 ： HKD 490,289,273
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 490,289,273
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 15,834,000
賣空交易成交金額 ： HKD 3,479,414
市場總成交 ： HKD 490,289,273
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在09/10/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 32,212,000 7,473,676
8137 洪橋集團 40,000 19,900
8279 亞博科技控股 72,000 16,024
交易成交股數 : 32,324,000
交易成交金額 :
HKD 證券 - HKD 7,509,600
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 32,324,000
賣空交易成交金額 : HKD 7,509,600
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-