192/251013
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 13 OCT 2025 (星期一 MONDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 219 易所創業板指數 INDEX 20.95 21.07 -0.12 -0.570
上升股份 Advanced : 74
下降股份 Declined : 123
無變股份 Unchanged : 120
是日成交 Today's Turnover:
金額(HK$): 374,180,909
股數(Shares): 931,697,492
宗數(Deals): 18,487
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8299 GT GOLD 大唐黃金 HKD 103,605,016 216,496,000 0.52 0.455
8083 YOUZAN 有贊 HKD 92,473,680 457,644,000 0.211 0.195
8549 GOLDEN LEAF INT 金葉國際集團 HKD 30,504,493 20,696,400 2.16 1.24
8349 GUIXIN GROUP 硅鑫集團 HKD 25,888,600 9,740,000 3.06 2.26
8017 TRADEGO 捷利交易寶 HKD 15,712,260 8,640,000 1.91 1.72
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 15,595,440 12,031,000 1.44 1.22
8635 ELEPHANT HLDGS 大象控股集團 HKD 13,644,920 9,228,000 1.62 1.41
8472 LAPCO HOLDINGS 立高控股 HKD 5,859,620 7,049,000 0.88 0.80
8198 CRYPTO FLOW 加i科技 HKD 5,377,900 1,486,000 3.76 3.38
8391 CORNERSTONE TEC 基石科技控股 HKD 3,614,160 5,236,000 0.71 0.67
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 457,644,000 92,473,680 0.211 0.195
8299 GT GOLD 大唐黃金 HKD 216,496,000 103,605,016 0.52 0.455
8549 GOLDEN LEAF INT 金葉國際集團 HKD 20,696,400 30,504,493 2.16 1.24
8279 AGTECH HOLDINGS 亞博科技控股 HKD 13,408,000 2,713,784 0.214 0.196
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 12,031,000 15,595,440 1.44 1.22
8413 ASIA GROCERY 亞洲富思 HKD 9,940,000 1,133,210 0.124 0.103
8349 GUIXIN GROUP 硅鑫集團 HKD 9,740,000 25,888,600 3.06 2.26
8635 ELEPHANT HLDGS 大象控股集團 HKD 9,228,000 13,644,920 1.62 1.41
8017 TRADEGO 捷利交易寶 HKD 8,640,000 15,712,260 1.91 1.72
8547 PACIFIC LEGEND HKD 8,570,000 2,271,370 0.29 0.242
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.139 0.13 0.136 0.129 0.126 0.13 84,000 10,692
8005 YUXING INFOTECH裕興科技 HKD 0.086 0.082 0.085 0.085 0.081 0.082 88,000 7,466
8006 SINO SPLENDID 華泰瑞銀 HKD 0.116 0.108 0.111 0.114 0.108 0.111 240,224 26,353
8007 GLOBALSTRAT 環球戰略集團 HKD 0.25 0.24 0.265 0.25 0.245 0.25 1,940,006 485,001
8013 ECI TECH HKD 0.061 0.055 0.061 - - 0.061 - -
* 8017 TRADEGO 捷利交易寶 HKD 1.91 1.79 1.80 1.91 1.72 1.80 8,640,000 15,712,260
8018 FINSOFT FIN 匯財金融投資 HKD 0.042 0.04 0.042 0.041 0.039 0.04 620,000 24,800
8019 HAO WEN HLDGS 皓文控股 HKD 0.28 0.26 0.315 - - 0.28 - -
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.02 0.023 - - 0.023 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.019 0.019 0.02 0.02 0.019 0.02 2,230,000 42,860
8023 KWONG MAN KEE 鄺文記 HKD 0.275 0.275 0.365 - - 0.275 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.435 0.375 0.43 0.43 0.36 0.43 186,000 79,755
8027 KPM HOLDING 吉輝控股 HKD 0.129 0.112 - - - 0.129 - -
8028 TIMELESS 天時資源 HKD 0.415 0.42 0.425 0.42 0.395 0.42 1,033,600 424,564
8029 IMPERIUM FIN GP帝國金融集團 HKD 1.11 1.12 1.16 1.16 1.11 1.14 366,500 414,990
* 8030 FENGYINHE 豐銀禾控股 HKD 8.38 9.25 - 9.46 7.98 9.46 350,000 3,013,850
8031 ETS GROUP 易通訊集團 HKD 0.186 0.16 0.19 - - 0.186 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.133 0.115 0.138 - - 0.133 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.063 0.062 0.067 0.063 0.061 0.062 410,000 25,590
8036 EBROKER GROUP 電子交易集團 HKD 0.033 0.032 0.034 0.034 0.032 0.032 440,000 14,250
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.99 0.96 0.97 0.99 0.95 0.96 690,000 669,250
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.27 0.28 0.30 0.28 0.27 0.28 125,000 34,500
8041 INTELLIMARK AI 中微智碼 HKD 0.72 0.73 0.83 0.74 0.73 0.74 320,000 236,400
8042 KOS INTL 高奧士國際 HKD 0.041 0.04 0.041 0.041 0.04 0.041 100,000 4,010
8043 ATLINKS HKD 0.181 0.181 0.193 0.193 0.18 0.193 15,000 2,830
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.18 2.08 2.19 - - 2.18 - -
8050 QUANTUM THINK 量子思維 HKD 0.43 0.425 0.435 0.44 0.42 0.435 546,000 231,500
8051 CIRCUTECH 訊智海 HKD 3.10 2.89 3.18 - - 3.10 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.062 0.058 0.065 - - 0.062 - -
8056 LIFE CONCEPTS 生活概念 HKD 0.206 0.203 0.206 0.203 0.203 0.205 43,250 8,708
8057 MADISON HLDG 麥迪森控股 HKD 0.103 0.088 0.10 0.091 0.088 0.089 99,200 8,972
8059 GLORY FLAME 朝威控股 HKD 0.014 0.013 0.014 - - 0.014 - -
8060 GLOBAL LINK 國聯通信 HKD 0.101 0.091 0.102 - - 0.101 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.295 0.285 0.30 - - 0.295 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.119 0.115 0.128 - - 0.119 - -
8066 PHOENITRON HOLD品創控股 HKD 0.56 0.50 0.51 0.56 0.49 0.51 723,000 370,260
8067 OUC HOLDINGS 東方大學城控股 HKD 0.39 0.365 0.395 0.40 0.365 0.39 42,000 16,060
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.036 0.034 0.037 0.036 0.035 0.035 155,000 5,435
8070 KEEN OCEAN 僑洋國際控股 HKD 0.60 0.57 0.62 - - 0.60 - -
8071 CH NETCOMTECH 中彩網通控股 HKD 0.021 0.02 0.022 0.022 0.02 0.022 7,965,000 163,130
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.295 0.29 0.31 0.295 0.29 0.295 120,000 35,000
8073 SFSY NEW MAT 水發興業新材料 HKD 0.27 0.17 0.27 - - 0.27 - -
8076 SING LEE 新利軟件 HKD 0.03 0.028 0.03 0.03 0.027 0.028 25,000 705
8079 WISDOMCOME GP 仍志集團控股 HKD 0.60 0.54 0.68 - - 0.60 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.445 0.27 0.445 0.445 0.445 0.445 140,005 62,301
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.019 0.019 0.02 0.02 0.019 0.02 2,736,400 53,241
8082 QINGHUA HOLD 擎華控股 HKD 0.117 0.11 0.111 0.126 0.109 0.11 4,170,000 475,640
* 8083 YOUZAN 有贊 HKD 0.213 0.203 0.204 0.211 0.195 0.203 457,644,000 92,473,680
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.95 5.80 6.20 5.95 5.80 5.95 110,000 645,700
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.037 0.035 0.039 0.039 0.039 0.039 10,000 390
8092 ITE HOLDINGS HKD 0.038 0.034 0.038 - - 0.038 - -
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.109 0.109 0.115 0.12 0.109 0.109 280,000 32,110
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 1.42 1.25 1.28 1.44 1.22 1.28 12,031,000 15,595,440
8096 TASTY CONCEPTS 賞之味 HKD 0.161 0.155 0.166 0.155 0.155 0.155 30,000 4,650
8098 CL GROUP 昌利控股 HKD 0.049 0.044 0.049 - - 0.049 - -
8100 FAMOUS TECH INT名科國際 HKD 0.28 0.255 0.33 0.265 0.265 0.265 6,000 1,590
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.142 0.137 0.15 0.137 0.132 0.137 2,247,000 302,604
8106 SHENGHUA LANDE 升華蘭德 HKD 0.42 0.40 0.41 0.41 0.38 0.40 555,000 220,325
8107 FICUS TECH 細葉榕科技 HKD 0.51 0.44 0.445 0.465 0.445 0.445 140,000 63,975
8111 CT IND GROUP 中國科技產業集團 HKD 0.091 0.09 0.101 0.091 0.09 0.095 180,000 16,230
8112 CORNERSTONE FIN基石金融 HKD 0.128 0.123 0.14 0.124 0.124 0.124 120,000 14,880
8113 V&V TECH 時騰科技 HKD 0.45 0.395 0.44 0.395 0.395 0.395 13,000 4,875
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.14 4.18 - - - 4.18 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.09 0.081 0.086 0.09 0.081 0.086 300,000 25,340
8118 BORTEX GLOBAL 濠亮環球 HKD 0.123 0.114 0.123 - - 0.123 - -
8120 CH DEMETER FIN 國農金融投資 HKD 0.495 0.44 0.51 0.58 0.495 0.51 35,000 18,600
8121 GUOEN HOLDINGS 國恩控股 HKD 0.83 0.80 0.86 0.84 0.82 0.82 30,150 25,011
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 60,000 600
8125 CHINA NEW HLDGS中新控股 HKD 0.30 0.30 0.325 0.325 0.325 0.325 8,000 2,600
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.04 0.038 0.041 0.04 0.038 0.038 1,008,000 40,304
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.138 0.13 0.135 0.13 0.13 0.13 90,000 11,700
8132 CENTURY EN INTL百能國際能源 HKD 0.074 0.082 0.088 0.088 0.079 0.087 1,572,000 130,186
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.41 0.39 0.435 - - 0.41 - -
8136 IMS GROUP 英馬斯集團 HKD 0.041 0.041 0.042 0.041 0.041 0.041 20,000 820
8137 HONBRIDGE 洪橋集團 HKD 0.495 0.495 0.50 0.50 0.49 0.50 1,240,000 614,070
8139 CHANGAN RH 長安仁琚@ HKD 1.60 1.42 1.60 - - 1.60 - -
8140 BOSATECH 人和科技 HKD 0.125 0.121 0.122 0.122 0.12 0.121 2,170,000 264,360
8143 GF HEALTHCARE 金威醫療 HKD 0.176 0.17 0.20 0.175 0.172 0.175 1,590,000 274,120
8146 GRACEWINE 怡園酒業 HKD 0.117 0.113 0.117 0.113 0.113 0.113 80,000 9,040
8147 MILLENNIUM PG 匯思太平洋 HKD 0.82 0.80 0.84 0.83 0.76 0.83 695,200 565,424
8148 WUXI LIFE 悟喜生活 HKD 0.80 0.68 0.87 - - 0.80 - -
8149 ALTUS HLDGS 浩德控股 HKD 0.109 0.107 0.109 0.109 0.109 0.109 10,000 1,090
8152 M&L HOLDINGS 明樑控股 HKD 0.062 0.056 0.066 - - 0.062 - -
8153 JIADING INT-NEW嘉鼎國際集團－新 HKD 1.02 0.99 1.03 1.03 1.02 1.03 16,000 16,245
8156 SINOPHARM TECH 國藥科技股份 HKD 0.232 0.219 0.23 0.232 0.219 0.219 21,400 4,880
8158 CRMI 中國再生醫學 HKD 0.64 0.54 0.60 0.60 0.59 0.59 110,000 65,150
8159 CU VENTURE INV 新華聯合投資 HKD 0.088 0.086 0.092 0.093 0.086 0.091 40,000 3,475
8160 GOLDWAY EDU HKD 0.31 0.30 - - - 0.31 - -
8161 MEDINET GROUP 醫匯集團 HKD 0.60 0.54 0.78 0.61 0.61 0.61 4,000 2,440
8162 LOCO HK 港銀控股 HKD 0.53 0.51 0.52 0.51 0.50 0.51 710,000 358,000
8163 NOIZ GROUP 聲揚集團 HKD 0.101 0.099 0.10 0.10 0.098 0.10 1,219,885 120,669
8168 AMASSE CAPITAL 寶積資本 HKD 0.078 0.073 0.074 0.078 0.072 0.074 200,000 14,950
8169 ECO-TEK HLDGS 環康集團 HKD 0.038 0.033 0.038 - - 0.038 - -
8172 LAJIN ENT 拉近網娛 HKD 0.28 0.29 0.35 0.29 0.29 0.29 20,000 5,800
8173 HEPHAESTUS HLDG客思控股 HKD 0.155 0.147 0.157 0.156 0.152 0.156 140,000 21,960
8176 SUPERROBOTICS 超人智能 HKD 0.077 0.076 0.08 0.079 0.072 0.079 2,950,000 219,055
8178 CHINA INFO TECH中國信息科技 HKD 0.60 0.58 0.62 0.65 0.54 0.62 1,516,616 911,280
8179 PALINDA GROUP 百利達集團控股 HKD 0.013 0.013 0.014 0.013 0.013 0.013 1,140,000 14,820
8181 KS SMART MGMT 港深智能管理 HKD 0.053 0.065 0.07 0.064 0.053 0.065 288,000 16,352
8186 ALMANA 曼妠 HKD 0.31 0.285 0.305 0.345 0.305 0.305 165,000 50,700
* 8187 JIMU GROUP 積木集團 HKD 0.39 0.385 0.405 0.40 0.345 0.385 5,969,500 2,251,097
8188 GME GROUP 駿傑集團控股 HKD 1.06 1.05 1.06 1.06 1.04 1.06 784,000 818,960
8189 TEDA BIOMEDICAL泰達生物 HKD 0.40 0.395 0.40 0.405 0.395 0.40 65,000 25,975
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.152 0.158 0.162 0.163 0.153 0.162 6,432,000 1,014,228
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.158 - 0.185 - - 0.158 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.38 1.29 1.37 1.37 1.25 1.37 446,000 581,160
8196 FUTIAN HOLDINGS福田股份 HKD 0.79 0.68 0.69 0.71 0.65 0.68 448,000 305,360
* 8198 CRYPTO FLOW 加i科技 HKD 3.72 3.66 3.79 3.76 3.38 3.67 1,486,000 5,377,900
8200 SAU SAN TONG 修身堂 HKD 0.57 0.50 0.59 - - 0.57 - -
8201 PPS INT'L 寶聯控股 HKD 0.068 0.062 0.067 - - 0.067 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.32 0.285 0.32 - - 0.32 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.50 0.49 0.54 0.48 0.46 0.49 164,000 77,260
8206 S ROBOT EDU 神通機器人教育 HKD 0.044 0.038 0.039 0.044 0.035 0.038 8,158,000 307,110
8208 WMCH GLOBAL HKD 0.096 0.095 0.096 0.098 0.094 0.095 234,000 22,350
8210 DLC ASIA 衍匯亞洲 HKD 0.057 0.054 0.06 0.056 0.054 0.056 460,000 25,430
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.33 - 0.40 - - 0.33 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.26 0.26 0.275 0.29 0.26 0.27 3,310,625 864,040
8218 ECHO INT HOLD 毅高國際控股 HKD 0.15 0.141 0.15 0.14 0.139 0.141 36,000 5,028
8219 HANVEY GROUP 恆偉集團控股 HKD 0.208 0.186 0.19 0.22 0.184 0.19 250,000 47,400
8220 BINGO GROUP 比高集團 HKD 3.84 3.70 3.88 3.99 3.45 3.87 378,200 1,459,566
8221 GAOYU FINANCE 高裕金融 HKD 1.08 1.00 1.02 1.02 1.01 1.01 10,000 10,150
8222 E LIGHTING 壹照明 HKD 0.035 0.033 0.035 - - 0.035 - -
8223 ZYY 紫元元 HKD 1.05 0.99 1.03 1.05 0.99 0.99 72,000 72,080
8225 C HEALTH GP 中國醫療集團 HKD 0.167 0.178 0.182 0.178 0.166 0.178 200,000 34,580
8226 KOALA FIN GP 樹熊金融集團 HKD 0.12 0.12 0.125 0.12 0.12 0.12 829,800 99,537
8227 HAITIAN ANTENNA海天天芋@ HKD 0.205 0.188 0.199 0.204 0.19 0.199 148,000 28,330
8229 FUTURE DATA 未來數據集團 HKD 0.59 0.53 0.59 0.59 0.59 0.59 85,000 50,150
8232 CLASSIFIED GP HKD 4.11 3.63 3.80 4.01 3.69 3.79 163,250 621,632
8237 LINK HOLDINGS 華星控股 HKD 0.40 0.385 0.425 - - 0.40 - -
8238 WINTO GROUP 惠陶集團 HKD 0.41 0.475 0.48 0.50 0.44 0.475 3,819,200 1,829,796
8239 CAPITAL FIN 首都金融控股 HKD 9.97 - 9.88 9.89 9.88 9.87 21,440 211,222
8241 YING KEE TEA 英記茶莊集團 HKD 0.131 0.119 0.131 - - 0.131 - -
8245 SHANYU GROUP 善裕集團控股 HKD 0.18 0.162 0.188 0.187 0.186 0.187 100,000 18,660
8246 ZHONGHUA GAS 中華燃氣 HKD 0.108 0.102 0.107 0.109 0.10 0.102 2,648,000 271,792
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.83 0.84 0.85 - - 0.84 100,000 85,000
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.171 0.162 0.171 - - 0.171 - -
8250 DU DU HLDGS 都都控股 HKD 0.16 0.147 0.159 0.155 0.145 0.155 51,000 7,640
8257 GENES TECH 靖洋集團 HKD 0.094 0.084 0.088 0.09 0.082 0.084 310,000 26,260
8262 SUPER STRONG 宏強控股 HKD 0.074 0.062 0.073 - - 0.073 - -
8267 LINEKONG 藍港互動 HKD 0.63 0.60 0.61 0.63 0.59 0.60 1,347,000 816,745
* 8268 SMART CITY DEV 智城發展控股 HKD 0.415 0.395 0.40 0.41 0.395 0.395 5,328,000 2,131,360
8269 WEALTH GLORY 富譽控股 HKD 0.495 0.495 0.50 0.53 0.485 0.50 1,397,500 700,175
8270 CHINA CBM 中國煤層氣 HKD 0.275 0.25 0.275 0.255 0.255 0.255 30,000 7,650
8271 GDC 環球數碼創意 HKD 0.06 0.056 0.059 - - 0.059 - -
8275 CHINA NEW CONS 中國新消費集團 HKD 0.122 0.118 0.125 0.122 0.118 0.118 40,000 4,800
8277 STEEDORIENTAL 駿東控股 HKD 0.138 0.125 0.145 0.144 0.143 0.144 4,000 574
* 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.216 0.209 0.214 0.214 0.196 0.212 13,408,000 2,713,784
8280 CDV HOLDINGS 中國數字視頻 HKD 0.068 0.065 0.077 0.079 0.068 0.079 60,000 4,696
8281 CH GOLD CLASSIC中國金典集團 HKD 0.121 0.12 0.14 - - 0.121 - -
8282 GAMEONE 智傲控股 HKD 0.62 0.60 0.70 - - 0.62 - -
8283 ZHONGSHI MINAN 中食民安 HKD 0.51 0.495 0.50 0.55 0.49 0.495 624,000 317,490
8285 SLING GROUP 森浩集團 HKD 0.033 0.033 0.036 0.033 0.033 0.033 60,000 1,980
8286 CCOE 長城微光 HKD 0.129 0.111 0.147 - - 0.129 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.025 0.024 0.026 0.026 0.024 0.026 160,000 4,120
8291 HK ENT INTL-NEW港娛國際（新） HKD 0.30 0.30 - 0.33 0.30 0.30 54,166 15,816
8292 WORLDGATEGLOBAL盛良物流 HKD 0.56 0.52 0.53 0.56 0.52 0.52 482,000 258,280
8293 SINGASIA HLDG 星亞控股 HKD 0.247 0.221 0.265 0.275 0.265 0.265 660,000 177,500
8295 KINGWISOFT TECH金慧科技 HKD 0.04 0.039 0.043 - - 0.04 100,000 3,800
8296 SINO-LIFE GROUP中國生命集團 HKD 0.385 0.385 0.41 0.385 0.385 0.385 18,000 6,870
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.465 0.475 0.48 0.52 0.455 0.475 216,496,000 103,605,016
8300 JIN MI FANG GP 今米房集團 HKD 0.109 0.11 0.118 0.13 0.11 0.118 600,000 69,480
8305 ST HLDGS 聖唐控股 HKD 0.44 0.435 0.44 0.445 0.43 0.44 3,760,000 1,644,700
8307 MEDICSKIN 密迪斯肌 HKD 0.135 0.13 - - - 0.135 - -
8308 GUDOU HLDGS 古兜控股 HKD 0.056 0.053 0.059 0.059 0.057 0.059 368,000 21,356
8309 MANSHING GLOBAL萬成環球控股 HKD 0.06 0.056 0.06 - - 0.06 - -
8310 YANCHENG PORT 鹽城港 HKD 0.24 - 0.27 - - 0.24 - -
8311 PERFECT OPT 圓美光電 HKD 0.034 0.034 0.036 0.033 0.033 0.034 670,000 22,110
8313 ZACD 杰地集團 HKD 0.032 0.029 0.032 0.031 0.03 0.03 30,000 910
8315 CEN PLAZA HOTEL新都酒店 HKD 0.135 0.125 0.14 0.137 0.137 0.137 20,000 2,740
8316 CHINA HONGBAO 中國紅包 HKD 0.148 0.141 0.148 0.147 0.136 0.141 1,558,000 218,106
8317 FINET GROUP 財華社集團 HKD 0.111 0.11 0.111 0.11 0.11 0.11 4,000 440
8319 EXPERT SYS 思博系統 HKD 0.112 0.109 0.116 0.109 0.108 0.109 210,000 22,820
8320 AEC GROUP 沛然環保 HKD 0.106 0.105 0.106 0.105 0.10 0.105 180,000 18,840
8321 TAI KAM HLDGS 泰錦控股 HKD 0.235 0.23 0.29 - - 0.235 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.17 0.161 - 0.17 0.164 0.164 400,000 67,400
8328 XY ELEC STORAGE信義儲電 HKD 0.68 0.66 0.67 0.67 0.67 0.67 116,000 77,720
8329 NEP INTERLONG 海王英特龍 HKD 0.148 0.149 0.15 0.15 0.146 0.149 100,000 14,770
8331 P.B. GROUP 倍搏集團 HKD 0.168 0.168 - - - 0.168 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.375 0.33 0.375 - - 0.375 - -
8337 DIRECTEL 直通電訊 HKD 0.128 0.128 0.144 0.128 0.128 0.128 350,000 44,800
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.99 0.92 1.22 0.99 0.90 0.92 10,000 9,450
8341 AESO HOLDING 艾碩控股 HKD 0.172 0.165 0.18 0.176 0.173 0.176 20,000 3,505
8347 F8 ENT Ｆ８企業 HKD 0.115 0.112 0.124 - - 0.115 - -
8348 BINHAI TEDA 濱海泰達物流 HKD 0.45 0.44 0.45 0.445 0.445 0.445 4,000 1,780
* 8349 GUIXIN GROUP 硅鑫集團 HKD 2.37 2.96 2.97 3.06 2.26 2.97 9,740,000 25,888,600
8350 WELL LINK SEC 立橋證券控股 HKD 0.26 0.26 0.27 0.275 0.249 0.27 3,968,000 1,019,552
8356 TSUN YIP HLDGS 進業控股 HKD 0.45 0.45 0.495 0.485 0.45 0.485 46,000 21,290
8357 REPUBLIC HC HKD 0.152 0.143 0.169 0.15 0.141 0.15 170,000 24,280
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.345 0.30 0.31 0.34 0.295 0.31 6,072,000 1,886,340
8362 WINNING TOWER 運興泰集團 HKD 0.052 0.052 0.055 0.052 0.052 0.052 380,000 19,760
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
* 8365 HATCHER GROUP 亦辰集團 HKD 2.25 2.21 2.30 2.30 2.07 2.30 992,200 2,158,206
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.032 0.031 0.034 0.031 0.031 0.031 40,000 1,240
8367 SIMPLICITY HLDG倩碧控股 HKD 0.217 0.218 0.233 - - 0.218 - -
8368 CREATIVE CHINA 中國創意控股 HKD 0.69 0.56 0.68 0.68 0.68 0.68 10,000 6,800
8370 ZHI SHENG GP 智昇集團控股 HKD 4.70 - 4.70 - - 4.70 - -
8371 TASTEGOURMET GP嚐高美集團 HKD 1.82 1.78 1.81 1.83 1.77 1.81 516,000 930,840
8372 GBG HOLDINGS 君百延集團 HKD 0.103 0.101 0.102 0.102 0.102 0.102 10,000 1,020
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 1.74 1.61 1.79 1.87 1.75 1.79 140,000 254,800
8377 HARBOUR EQUINE 維港育馬 HKD 0.139 0.123 0.13 0.139 0.122 0.123 200,000 26,550
8379 PRIME INTEL 懶豬科技 HKD 0.131 0.131 0.134 0.135 0.131 0.134 120,000 16,010
8385 PROSPEROUSPRINT萬里印刷 HKD 0.078 0.078 0.081 0.081 0.077 0.081 590,000 46,180
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.71 0.67 0.68 0.71 0.67 0.69 5,236,000 3,614,160
8392 SATU HOLDINGS 舍圖控股 HKD 0.038 0.034 0.038 - - 0.038 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.219 0.214 0.236 0.238 0.206 0.235 740,000 164,540
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.042 0.039 0.045 - - 0.042 - -
8401 STREAM IDEAS 源想集團 HKD 0.10 0.101 0.105 0.106 0.10 0.104 1,904,000 199,870
8402 PLATEAU TL 高原之寶 HKD 0.146 0.137 0.141 0.148 0.139 0.139 30,000 4,270
8403 DOWWAY 天平道合 HKD 1.46 1.46 1.50 1.49 1.45 1.49 72,000 106,400
8406 CHINA ORAL IND 中國口腔產業 HKD 0.102 0.101 0.106 0.108 0.101 0.101 530,000 54,560
8411 K W NELSON GP HKD 0.077 0.071 0.092 - - 0.077 - -
8412 NEW AMANTE 新愛德集團 HKD 0.248 0.245 - 0.248 0.248 0.248 10,000 2,480
8413 ASIA GROCERY 亞洲富思 HKD 0.116 0.114 0.125 0.124 0.103 0.114 9,940,000 1,133,210
8416 HM INTL HLDGS HKD 0.097 0.091 0.096 0.091 0.09 0.091 60,000 5,410
8417 DADI EDU 大地教育 HKD 0.018 0.018 0.019 - - 0.018 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.51 0.47 0.495 0.54 0.465 0.51 76,000 36,870
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.078 0.072 0.083 - - 0.078 - -
8420 NEXION TECH HKD 0.051 0.043 0.05 0.05 0.044 0.044 95,000 4,430
8422 WT GROUP ＷＴ集團 HKD 0.11 0.097 0.133 - - 0.11 - -
8423 CHI HO DEV HKD 0.052 0.047 0.055 - - 0.052 - -
8425 HING MING HLDGS興銘控股 HKD 0.068 0.061 0.07 - - 0.068 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.238 0.235 0.25 - - 0.238 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 34.36 33.60 34.18 34.38 33.30 34.18 63,600 2,135,920
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.047 0.043 0.044 0.048 0.042 0.043 100,000 4,325
8430 C&N HOLDINGS 春能控股 HKD 0.171 - 0.171 - - 0.171 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.255 0.255 0.28 0.28 0.249 0.28 430,200 113,779
8432 BAR PACIFIC 太平洋酒吧 HKD 0.036 0.033 0.036 - - 0.036 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.238 0.217 0.24 - - 0.238 - -
8437 RMH HOLDINGS 德斯控股 HKD 0.142 0.123 0.173 0.142 0.142 0.142 8,000 1,136
8439 SOMERLEY CAP 新百利融資 HKD 0.35 0.34 0.38 0.345 0.345 0.345 62,000 21,170
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.155 - 0.169 - - 0.155 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.155 0.15 0.154 0.16 0.15 0.152 1,092,000 166,466
8447 MS CONCEPT HKD 0.037 0.036 0.044 0.037 0.036 0.036 80,000 2,920
8448 UNI PRINTSHOP 環球印館 HKD 0.485 0.46 0.53 0.54 0.47 0.47 60,000 29,600
8450 EDICO HOLDINGS 鉅京控股 HKD 0.122 0.116 0.119 - - 0.119 - -
8451 SUNLIGHT HLDGS 日光控股 HKD 0.065 0.058 0.061 0.058 0.057 0.058 90,000 5,210
8452 FY FINANCIAL 富銀融資股份 HKD 0.33 0.305 0.36 0.32 0.28 0.305 82,000 24,270
8455 LAI GROUP 禮建德集團 HKD 0.047 0.044 0.047 - - 0.047 - -
8456 MANSION INTL 民信國際控股 HKD 0.39 0.35 0.385 0.405 0.33 0.385 3,260,000 1,111,400
8460 BASETROPHY GP 基地錦標集團 HKD 0.06 0.059 0.062 0.062 0.059 0.062 220,000 13,340
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.095 0.093 0.10 0.093 0.093 0.093 50,000 4,650
8471 REACH NEW HLDGS新達控股 HKD 0.199 0.194 0.195 0.197 0.193 0.195 130,000 25,400
* 8472 LAPCO HOLDINGS 立高控股 HKD 0.85 0.79 0.81 0.88 0.80 0.80 7,049,000 5,859,620
8473 MI MING MART 彌明生活百貨 HKD 0.158 0.161 0.163 0.163 0.157 0.163 1,550,000 250,210
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 3.95 3.62 3.73 3.73 3.30 3.73 186,175 662,069
8480 FURNIWEB 飛霓控股 HKD 0.18 0.18 0.199 - - 0.18 - -
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.46 - - - - 0.46 - -
8482 WAN LEADER 萬勵達 HKD 0.16 0.158 0.165 0.162 0.158 0.158 60,000 9,530
8483 MAX SIGHT GROUP名仕快相 HKD 0.103 0.089 0.095 0.097 0.091 0.095 568,000 52,592
8487 ISP GLOBAL HKD 0.10 0.099 0.103 0.10 0.099 0.10 6,000 598
8489 GP LOGISTICS 裕程物流 HKD 0.14 0.139 0.14 0.139 0.135 0.139 55,000 7,465
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.196 0.185 0.186 0.191 0.181 0.186 380,000 70,090
8491 COOL LINK HKD 0.42 0.42 0.43 0.435 0.425 0.425 30,000 12,975
8493 DRAGON KING GP 龍皇集團 HKD 0.037 0.038 0.042 0.045 0.037 0.038 1,357,200 53,931
8495 1957 & CO. HKD 0.27 0.27 0.30 - - 0.27 - -
8496 GLOBAL UIN 環球友飲智能 HKD TRADING SUSPENDED 暫停買賣
8500 ICONCULTURE 天泓文創 HKD 0.285 0.28 0.285 0.32 0.28 0.28 1,770,000 527,450
8501 SANBASE CORP 莊皇集團公司 HKD 0.45 0.40 0.45 - - 0.45 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.285 0.285 0.30 0.305 0.30 0.30 208,000 62,600
* 8507 I.CENTURY HLDG 愛世紀集團 HKD 0.57 0.63 0.65 0.67 0.56 0.65 4,804,000 2,999,600
8509 WINE'S LINK 威揚酒業控股 HKD 0.71 0.69 0.73 0.75 0.75 0.74 136,000 101,680
8510 TOPSTANDARDCORP HKD 0.118 0.10 0.117 0.11 0.098 0.11 200,000 21,020
8511 MIN FU INTL 民富國際 HKD 1.23 1.14 1.20 1.17 1.17 1.17 9,000 10,490
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.30 0.295 0.305 0.305 0.295 0.305 320,000 95,000
8513 MAXWIN INT HLDG加和國際控股 HKD 0.119 0.125 0.138 0.141 0.129 0.13 1,392,000 183,676
8516 GRAND TALENTS 廣駿集團控股 HKD 1.19 1.09 1.19 1.18 1.18 1.18 10,000 11,800
8519 XINXIANG ERA 新享時代 HKD 0.11 0.108 - - - 0.11 - -
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.55 1.51 1.56 1.59 1.51 1.59 110,000 171,300
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.23 0.121 0.24 - - 0.23 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.179 0.173 0.177 0.178 0.175 0.175 360,000 63,520
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.143 0.139 0.145 0.141 0.14 0.14 80,000 11,240
8536 TL NATURAL GAS HKD 0.223 0.204 0.212 0.204 0.203 0.204 115,000 23,405
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.208 0.206 0.22 0.213 0.193 0.213 1,160,000 235,140
* 8540 VICTORY SEC 勝利證券 HKD 4.73 4.95 5.12 5.12 4.30 5.03 713,000 3,319,575
8545 AMUSE GROUP 佰悅集團 HKD 0.037 0.037 0.038 0.038 0.037 0.038 304,000 11,496
* 8547 PACIFIC LEGEND HKD 0.244 0.275 0.285 0.29 0.242 0.285 8,570,000 2,271,370
* 8549 GOLDEN LEAF INT金葉國際集團 HKD 2.15 1.30 1.34 2.16 1.24 1.30 20,696,400 30,504,493
8569 HK ENT INTL-OLD港娛國際（舊） HKD 0.27 0.26 - - - 0.27 - -
8570 JIADING INT-OLD嘉鼎國際集團－舊 HKD 1.03 1.01 - 1.01 1.00 1.01 1,000 1,005
8601 BOLTEK 寶膨悸恁@ HKD 0.25 0.234 0.28 - - 0.25 - -
8603 FAMEGLOW 亮晴控股 HKD 2.21 2.13 2.30 2.24 2.14 2.17 180,000 389,900
8606 KINETIX SYSTEMS倢冠控股 HKD 0.076 0.07 0.075 0.076 0.07 0.07 1,440,000 102,890
* 8611 MINDTELL TECH 九福來 HKD 0.87 0.75 0.76 0.88 0.74 0.75 4,160,000 3,285,826
8612 WORLD SUPER 維亮控股 HKD 0.086 0.08 0.086 0.086 0.085 0.085 420,000 36,000
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.068 0.068 0.073 - - 0.068 - -
8616 SUNRAY ENG GP 新威工程集團 HKD 0.053 0.046 0.052 - - 0.052 - -
8619 NIU HOLDINGS HKD 0.26 0.25 0.26 - - 0.26 10,600 2,586
8620 AE LOGISTICS 亞洲速運 HKD 0.092 0.091 0.10 0.10 0.09 0.10 325,000 30,690
8621 METROPOLIS CAP HKD 0.031 0.029 0.031 0.031 0.028 0.029 1,088,000 30,736
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.42 0.42 0.425 0.45 0.405 0.425 2,464,000 1,041,360
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.129 0.12 0.135 - - 0.129 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.052 0.047 0.052 - - 0.052 - -
8629 SYNTRUST GK 集信國控 HKD 8.22 8.00 8.40 - - 8.22 - -
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 1.55 1.51 1.52 1.62 1.41 1.52 9,228,000 13,644,920
8637 METASURFACE 元續科技 HKD 1.49 1.51 1.54 1.56 1.45 1.54 703,000 1,067,100
8645 BYTE META 比特元宇宙 HKD 0.72 0.72 0.74 0.72 0.71 0.72 186,000 133,680
8646 CHINA HONGGUANG中國宏光 HKD 0.25 0.235 0.244 0.25 0.243 0.244 12,000 2,949
8657 TRUE PARTNER HKD 0.50 0.435 0.455 0.485 0.405 0.45 60,000 27,730
8659 YIK WO INTL 易和國際控股 HKD 0.169 0.17 0.172 0.176 0.168 0.17 500,000 85,200
8668 YING HAI GROUP 瀛海集團 HKD 0.089 0.085 0.093 - - 0.089 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ ]/-//[ 36,000-0.126 Y12,000-0.126 36,000-0.129 ]< >
8005 裕興科技 < >[ 84,000-0.085 ]/-//[ 2,000-0.081 2,000-0.082 ]< >
8006 華泰瑞銀 < >[ D224-0.105 ]/-//[ 100,000-0.109 10,000-0.108
50,000-0.109 10,000-0.114 10,000-0.11 50,000-0.111 ]<
10,000-0.111 >
8007 環球戰略集團 < >[ D1-0.238 10,000-0.245 ]/-//[ Y10,000-0.255
10,000-0.25 D5-0.236 1,910,000-0.25 ]< >
8017 捷利交易寶 < 4,000-1.90 >[ 16,000-1.88 4,000-1.85 Y4,000-1.84
32,000-1.80 144,000-1.77 Y4,000-1.80 4,000-1.76
Y8,000-1.80 52,000-1.80 36,000-1.84 20,000-1.85
16,000-1.84 24,000-1.85 8,000-1.86 80,000-1.84
24,000-1.83 12,000-1.84 64,000-1.83 40,000-1.82
52,000-1.81 40,000-1.80 48,000-1.82 12,000-1.83
108,000-1.84 32,000-1.85 36,000-1.86 32,000-1.87
20,000-1.86 64,000-1.84 36,000-1.83 16,000-1.84
64,000-1.85 12,000-1.84 8,000-1.83 4,000-1.84
Y8,000-1.84 24,000-1.86 72,000-1.88 X8,000-1.88
332,000-1.89 Y8,000-1.89 4,000-1.90 12,000-1.91
24,000-1.90 32,000-1.89 132,000-1.90 28,000-1.89
4,000-1.88 Y8,000-1.88 132,000-1.89 20,000-1.88
8,000-1.87 Y4,000-1.88 8,000-1.88 92,000-1.89
4,000-1.87 132,000-1.88 12,000-1.89 Y4,000-1.89
52,000-1.89 4,000-1.88 28,000-1.86 184,000-1.85
Y56,000-1.85 4,000-1.85 52,000-1.84 X8,000-1.855
76,000-1.86 84,000-1.87 4,000-1.88 36,000-1.86
172,000-1.85 52,000-1.84 116,000-1.85 4,000-1.84
108,000-1.85 4,000-1.84 48,000-1.85 8,000-1.86
48,000-1.85 4,000-1.84 156,000-1.85 12,000-1.84
12,000-1.86 16,000-1.85 68,000-1.86 72,000-1.85
36,000-1.84 12,000-1.86 32,000-1.85 44,000-1.84
32,000-1.83 24,000-1.82 32,000-1.83 112,000-1.84
4,000-1.85 8,000-1.84 Y4,000-1.84 4,000-1.83
12,000-1.82 240,000-1.81 4,000-1.82 20,000-1.81
220,000-1.80 24,000-1.79 4,000-1.78 4,000-1.80
48,000-1.79 64,000-1.78 4,000-1.79 232,000-1.78
8,000-1.77 28,000-1.78 8,000-1.77 Y8,000-1.76
48,000-1.77 4,000-1.78 44,000-1.76 12,000-1.77
84,000-1.76 8,000-1.77 8,000-1.76 32,000-1.75
20,000-1.74 24,000-1.75 8,000-1.74 12,000-1.73
40,000-1.72 16,000-1.75 32,000-1.74 4,000-1.73
12,000-1.72 8,000-1.73 Y16,000-1.75 44,000-1.75
68,000-1.76 68,000-1.75 52,000-1.74 8,000-1.76
68,000-1.75 Y96,000-1.74 8,000-1.74 12,000-1.76 ]/-//[
12,000-1.75 16,000-1.76 12,000-1.75 8,000-1.76
12,000-1.75 292,000-1.76 20,000-1.77 X8,000-1.765
X4,000-1.77 40,000-1.78 68,000-1.79 X8,000-1.80
56,000-1.80 Y24,000-1.80 32,000-1.80 X4,000-1.795
4,000-1.80 12,000-1.81 Y32,000-1.81 72,000-1.81
28,000-1.82 8,000-1.83 X8,000-1.82 56,000-1.83
72,000-1.84 X4,000-1.835 40,000-1.84 20,000-1.83
20,000-1.82 X4,000-1.815 12,000-1.82 28,000-1.81
60,000-1.80 20,000-1.81 12,000-1.80 12,000-1.81
4,000-1.82 52,000-1.81 32,000-1.82 4,000-1.83
12,000-1.82 52,000-1.81 X4,000-1.81 40,000-1.81
24,000-1.80 20,000-1.81 X4,000-1.81 40,000-1.82
X4,000-1.815 108,000-1.80 20,000-1.81 X4,000-1.805
12,000-1.81 32,000-1.80 20,000-1.79 52,000-1.80
4,000-1.81 128,000-1.80 X4,000-1.805 12,000-1.80
8,000-1.81 84,000-1.80 X4,000-1.805 16,000-1.80
144,000-1.79 12,000-1.78 Y28,000-1.78 112,000-1.78
112,000-1.77 76,000-1.78 Y4,000-1.78 36,000-1.78
4,000-1.79 4,000-1.78 4,000-1.79 Y4,000-1.79
140,000-1.80 X4,000-1.795 92,000-1.80 X4,000-1.795
8,000-1.80 ]< 4,000-1.80 >
8018 匯財金融投資 < >[ 180,000-0.041 30,000-0.04 180,000-0.039
10,000-0.04 Y200,000-0.04 10,000-0.04 ]/-//[
10,000-0.04 ]< >
8021 匯隆控股 < 600,000-0.019 >[ 440,000-0.019 ]/-//[ 700,000-0.019
490,000-0.02 ]< >
8026 朗華國際集團 < >[ 130,000-0.43 1,000-0.365 1,000-0.42 20,000-0.43 ]
/-//[ 2,000-0.36 2,000-0.425 1,000-0.43 Y29,000-0.43 ]
< >
8028 天時資源 < >[ 400,000-0.42 D16,000-0.40 20,000-0.405 40,000-0.40
20,000-0.395 60,000-0.40 D17,600-0.39 20,000-0.40
60,000-0.405 ]/-//[ 200,000-0.40 40,000-0.405
140,000-0.42 ]< >
8029 帝國金融集團 < 10,000-1.11 >[ 5,000-1.16 D3,500-1.01 D3,500-1.07
10,000-1.11 25,000-1.16 80,000-1.14 5,000-1.15 ]/-//[
5,000-1.13 D4,500-1.08 5,000-1.11 10,000-1.12
5,000-1.13 60,000-1.12 5,000-1.13 5,000-1.12
115,000-1.14 10,000-1.13 ]< >
8030 豐銀禾控股 < >[ 5,000-8.37 5,000-8.36 5,000-8.26 5,000-8.15
5,000-7.99 5,000-7.98 10,000-8.25 5,000-8.26
15,000-7.99 10,000-8.03 5,000-8.04 5,000-8.05
5,000-8.06 15,000-8.12 ]/-//[ 5,000-8.12 5,000-8.16
10,000-8.17 10,000-8.18 10,000-8.20 10,000-8.26
10,000-8.31 15,000-8.35 10,000-8.36 5,000-8.41
10,000-8.45 10,000-8.79 5,000-8.80 5,000-9.00
40,000-9.03 5,000-9.05 10,000-9.12 10,000-9.22
10,000-9.25 5,000-9.27 10,000-9.30 15,000-9.36
10,000-9.35 10,000-9.40 5,000-9.46 ]< >
8035 駿高控股 < >[ 40,000-0.063 ]/-//[ 60,000-0.063 100,000-0.062
10,000-0.061 Y60,000-0.063 10,000-0.063 Y10,000-0.063
120,000-0.062 ]< >
8036 電子交易集團 < >[ Y10,000-0.032 10,000-0.034 10,000-0.033
10,000-0.034 10,000-0.033 ]/-//[ Y210,000-0.032
110,000-0.033 70,000-0.032 ]< >
8037 中國生物科技服務 < >[ 340,000-0.97 50,000-0.98 30,000-0.99 50,000-0.98
10,000-0.97 50,000-0.96 15,000-0.97 5,000-0.98 ]/-//[
75,000-0.96 10,000-0.95 5,000-0.96 20,000-0.97
Y15,000-0.96 10,000-0.97 5,000-0.96 ]< >
8040 快意智能 < >[ 10,000-0.275 5,000-0.27 90,000-0.275 10,000-0.28
Y10,000-0.285 ]/-//[ ]< >
8041 中微智碼 < >[ 40,000-0.73 120,000-0.74 Y20,000-0.74 20,000-0.74 ]
/-//[ 100,000-0.74 ]< 20,000-0.74 >
8042 高奧士國際 < >[ ]/-//[ 90,000-0.04 10,000-0.041 ]< >
8043 ATLINKS < >[ 5,000-0.193 5,000-0.18 ]/-//[ 5,000-0.193 ]< >
8050 量子思維 < >[ 110,000-0.43 80,000-0.42 2,000-0.425 4,000-0.44
126,000-0.425 192,000-0.42 ]/-//[ 8,000-0.42
24,000-0.435 ]< >
8056 生活概念 < >[ D3,250-0.181 ]/-//[ 40,000-0.203 ]< >
8057 麥迪森控股 < >[ Y16,000-0.099 8,000-0.09 ]/-//[ 8,000-0.091
4,000-0.09 4,000-0.091 8,000-0.09 44,000-0.088
D3,200-0.084 4,000-0.089 ]< >
8066 品創控股 < >[ 55,000-0.56 20,000-0.54 D3,000-0.52 5,000-0.55
35,000-0.54 90,000-0.53 5,000-0.54 10,000-0.53 ]/-//[
5,000-0.53 45,000-0.52 15,000-0.51 50,000-0.50
30,000-0.495 150,000-0.49 5,000-0.51 Y5,000-0.51
115,000-0.50 5,000-0.51 70,000-0.50 5,000-0.51 ]< >
8067 東方大學城控股 < >[ Y9,000-0.38 1,000-0.38 8,000-0.39 1,000-0.40
2,000-0.395 1,000-0.365 1,000-0.39 1,000-0.40
3,000-0.385 1,000-0.395 ]/-//[ 9,000-0.365 1,000-0.39
1,000-0.395 1,000-0.39 1,000-0.395 ]< 1,000-0.39 >
8069 飛道旅遊科技 < >[ ]/-//[ Y5,000-0.035 50,000-0.035 10,000-0.036
90,000-0.035 ]< >
8071 中彩網通控股 < >[ 10,000-0.021 1,000,000-0.02 55,000-0.021
1,555,000-0.02 Y30,000-0.02 465,000-0.02 690,000-0.021
10,000-0.02 15,000-0.021 5,000-0.02 Y95,000-0.02
1,715,000-0.021 ]/-//[ 60,000-0.021 5,000-0.022
920,000-0.021 5,000-0.022 95,000-0.021 5,000-0.022
Y80,000-0.02 420,000-0.02 15,000-0.021 500,000-0.02
110,000-0.021 5,000-0.022 95,000-0.021 5,000-0.022 ]< >
8072 羅馬元宇宙集團 < >[ ]/-//[ 80,000-0.29 40,000-0.295 ]< >
8076 新利軟件 < >[ 10,000-0.03 ]/-//[ 15,000-0.027 ]< >
8080 北亞策略 < >[ 140,000-0.445 ]/-//[ D5-0.37 ]< >
8081 恆泰裕集團 < 500,000-0.019 >[ 30,000-0.02 210,000-0.019
700,000-0.02 20,000-0.019 340,000-0.02 ]/-//[
350,000-0.019 120,000-0.02 D6,400-0.019 30,000-0.02
30,000-0.019 10,000-0.02 10,000-0.019 10,000-0.02
360,000-0.019 10,000-0.02 ]< >
8082 擎華控股 < >[ 10,000-0.126 20,000-0.124 310,000-0.117
120,000-0.113 500,000-0.115 1,110,000-0.117
100,000-0.118 110,000-0.119 80,000-0.118 160,000-0.117 ]
/-//[ 30,000-0.117 10,000-0.116 20,000-0.115
20,000-0.113 10,000-0.112 Y220,000-0.11 210,000-0.11
20,000-0.109 400,000-0.11 280,000-0.109 200,000-0.11
Y200,000-0.11 ]< 30,000-0.11 >
8083 有贊 < 10,528,000-0.198 >[ 420,000-0.198 156,000-0.197
44,000-0.196 40,000-0.198 Y108,000-0.197 92,000-0.198
504,000-0.197 376,000-0.196 80,000-0.197 200,000-0.196
Y160,000-0.196 1,340,000-0.196 932,000-0.197
20,000-0.198 20,000-0.197 5,744,000-0.198
6,512,000-0.20 Y176,000-0.20 Y4,000-0.201 16,000-0.201
Y16,000-0.20 76,000-0.20 Y24,000-0.20 40,000-0.20
Y36,000-0.20 100,000-0.20 X388,000-0.20 744,000-0.199
52,000-0.198 304,000-0.199 88,000-0.198 992,000-0.197
Y132,000-0.197 6,088,000-0.197 296,000-0.198
4,000-0.197 84,000-0.199 Y184,000-0.197 560,000-0.199
Y100,000-0.198 744,000-0.198 800,000-0.197
Y52,000-0.199 92,000-0.199 104,000-0.198 68,000-0.199
120,000-0.197 300,000-0.198 816,000-0.197 636,000-0.196
400,000-0.198 100,000-0.196 116,000-0.198 40,000-0.197
Y60,000-0.197 300,000-0.197 2,916,000-0.198
400,000-0.197 Y20,000-0.198 1,144,000-0.198
412,000-0.197 12,000-0.198 80,000-0.197 824,000-0.198
892,000-0.197 Y160,000-0.197 32,000-0.197
Y108,000-0.197 640,000-0.197 Y20,000-0.197
100,000-0.197 Y400,000-0.197 88,000-0.197 40,000-0.198
96,000-0.197 Y60,000-0.197 1,892,000-0.198
Y12,000-0.198 80,000-0.199 1,184,000-0.198
360,000-0.199 Y8,000-0.199 112,000-0.199 Y28,000-0.20
8,000-0.20 172,000-0.199 6,960,000-0.20 1,040,000-0.199
500,000-0.20 Y460,000-0.199 520,000-0.199 Y40,000-0.199
116,000-0.199 112,000-0.20 Y88,000-0.20 312,000-0.199
X192,000-0.20 704,000-0.199 8,000-0.20 Y244,000-0.20
256,000-0.199 620,000-0.20 1,232,000-0.201 Y4,000-0.201
500,000-0.20 16,000-0.201 104,000-0.20 Y4,000-0.201
400,000-0.201 2,460,000-0.202 200,000-0.203 4,000-0.202
4,000-0.203 976,000-0.202 1,000,000-0.201 684,000-0.202
Y28,000-0.202 148,000-0.202 Y300,000-0.202
2,400,000-0.202 Y8,000-0.201 660,000-0.201
3,748,000-0.202 Y100,000-0.202 128,000-0.202
Y316,000-0.202 212,000-0.202 4,000-0.203
1,124,000-0.202 876,000-0.201 348,000-0.202
Y4,000-0.202 288,000-0.202 X4,000-0.202 816,000-0.202
932,000-0.203 1,380,000-0.202 X4,000-0.202
Y16,000-0.202 60,000-0.203 48,000-0.202 996,000-0.203
180,000-0.204 X188,000-0.203 Y4,000-0.203
1,128,000-0.203 X4,000-0.203 12,000-0.203 980,000-0.202
3,616,000-0.203 400,000-0.204 304,000-0.202
Y120,000-0.202 336,000-0.202 576,000-0.201 4,000-0.20
16,000-0.201 16,000-0.202 24,000-0.20 148,000-0.201
4,796,000-0.20 X8,000-0.20 432,000-0.20 12,000-0.201
20,000-0.20 544,000-0.201 2,220,000-0.202 288,000-0.203
1,000,000-0.202 7,220,000-0.203 132,000-0.204
Y4,000-0.204 516,000-0.204 X4,000-0.204 24,000-0.203
80,000-0.204 20,000-0.205 Y32,000-0.204 12,000-0.205
100,000-0.204 1,200,000-0.205 Y8,000-0.205
540,000-0.205 1,156,000-0.206 Y40,000-0.206
820,000-0.206 4,000-0.205 60,000-0.206 732,000-0.205
X4,000-0.205 1,180,000-0.205 4,000-0.206 208,000-0.205
4,000-0.206 76,000-0.205 976,000-0.206 152,000-0.205
Y424,000-0.205 232,000-0.205 8,000-0.206 Y24,000-0.204
168,000-0.206 440,000-0.207 8,000-0.208 128,000-0.207
X68,000-0.207 1,224,000-0.208 1,704,000-0.209
2,184,000-0.21 300,000-0.208 4,000-0.21 372,000-0.209
384,000-0.208 Y100,000-0.208 216,000-0.207
484,000-0.208 12,000-0.209 468,000-0.208 64,000-0.209
28,000-0.208 72,000-0.209 32,000-0.208 20,000-0.209
X20,000-0.209 20,000-0.209 X20,000-0.209 44,000-0.209
X20,000-0.209 12,000-0.209 Y8,000-0.209 40,000-0.209
X20,000-0.209 40,000-0.209 X32,000-0.209 164,000-0.209
Y48,000-0.209 300,000-0.209 Y52,000-0.209 48,000-0.209
Y160,000-0.209 80,000-0.209 4,000-0.21 52,000-0.209
72,000-0.21 Y100,000-0.21 700,000-0.21 4,000-0.211
X8,000-0.21 60,000-0.21 5,828,000-0.209 580,000-0.21
156,000-0.209 Y316,000-0.209 160,000-0.21 32,000-0.209
16,000-0.208 Y400,000-0.208 272,000-0.208 76,000-0.21
8,000-0.209 X4,000-0.209 788,000-0.209 Y8,000-0.21
32,000-0.21 60,000-0.209 40,000-0.21 472,000-0.209
364,000-0.208 X176,000-0.209 916,000-0.208
Y40,000-0.208 8,000-0.208 Y208,000-0.208 480,000-0.208
X4,000-0.208 48,000-0.208 200,000-0.207 292,000-0.208
Y8,000-0.208 792,000-0.208 Y500,000-0.208 96,000-0.208
4,000-0.209 Y40,000-0.209 300,000-0.208 4,000-0.209
Y8,000-0.208 1,656,000-0.208 Y8,000-0.208 120,000-0.208
1,600,000-0.207 56,000-0.208 188,000-0.207
1,180,000-0.208 Y100,000-0.207 124,000-0.208
Y8,000-0.208 212,000-0.208 400,000-0.207 88,000-0.208
Y60,000-0.207 56,000-0.208 X116,000-0.208 84,000-0.208
216,000-0.207 Y160,000-0.207 4,000-0.208 Y188,000-0.207
408,000-0.208 3,088,000-0.207 Y272,000-0.207
300,000-0.207 3,424,000-0.206 4,000-0.207 128,000-0.206
X4,000-0.206 400,000-0.206 20,000-0.205 176,000-0.206
Y76,000-0.206 28,000-0.207 Y464,000-0.207 20,000-0.207
200,000-0.206 4,000-0.208 240,000-0.207 X8,000-0.207
1,400,000-0.206 192,000-0.207 1,060,000-0.206
104,000-0.207 396,000-0.206 120,000-0.207 20,000-0.206
140,000-0.207 56,000-0.206 1,948,000-0.207 X4,000-0.207
164,000-0.207 2,660,000-0.206 Y20,000-0.206
1,460,000-0.206 36,000-0.207 Y64,000-0.206 20,000-0.207
1,272,000-0.206 8,000-0.207 464,000-0.206 192,000-0.205
44,000-0.206 X4,000-0.206 48,000-0.206 4,164,000-0.205
1,076,000-0.204 X184,000-0.206 80,000-0.204
2,000,000-0.205 2,124,000-0.204 72,000-0.203
20,000-0.204 1,588,000-0.203 4,000-0.204
2,060,000-0.203 20,000-0.204 1,600,000-0.203
280,000-0.204 64,000-0.203 40,000-0.204 100,000-0.203
84,000-0.204 64,000-0.203 760,000-0.204 112,000-0.203
1,064,000-0.204 Y40,000-0.204 748,000-0.204
1,444,000-0.203 40,000-0.204 68,000-0.203 28,000-0.204
X68,000-0.205 24,000-0.204 200,000-0.203 296,000-0.204
72,000-0.203 800,000-0.204 4,000-0.205 224,000-0.204
4,000-0.205 X88,000-0.204 28,000-0.205 64,000-0.204
Y500,000-0.204 68,000-0.204 5,448,000-0.203
Y40,000-0.203 4,000-0.204 32,000-0.203 248,000-0.204
60,000-0.203 336,000-0.204 64,000-0.203 1,480,000-0.204
736,000-0.203 X64,000-0.204 8,000-0.204 8,000-0.205
60,000-0.204 1,032,000-0.205 Y48,000-0.205
464,000-0.205 X108,000-0.204 4,000-0.206 4,000-0.205
4,000-0.206 4,000-0.205 4,000-0.206 X88,000-0.204
3,056,000-0.205 80,000-0.204 184,000-0.205
1,864,000-0.204 X60,000-0.204 208,000-0.204
464,000-0.205 940,000-0.204 4,000-0.205 492,000-0.204
908,000-0.203 X4,000-0.204 Y4,000-0.204 92,000-0.204
X4,000-0.204 276,000-0.205 156,000-0.206 80,000-0.205
304,000-0.206 1,588,000-0.207 X184,000-0.205
1,400,000-0.207 X32,000-0.207 20,000-0.206 4,000-0.207
4,000-0.206 2,608,000-0.207 1,232,000-0.206
Y20,000-0.206 120,000-0.206 264,000-0.207
1,188,000-0.206 Y56,000-0.206 12,000-0.206
X60,000-0.206 40,000-0.205 20,000-0.206 1,148,000-0.205
4,000-0.206 4,000-0.205 X68,000-0.206 12,000-0.205
4,000-0.206 12,000-0.205 4,000-0.206 12,000-0.205
4,000-0.206 4,000-0.205 4,000-0.206 84,000-0.205
2,020,000-0.206 356,000-0.205 4,000-0.206 4,000-0.205
448,000-0.206 X100,000-0.206 3,324,000-0.205
Y96,000-0.205 184,000-0.205 Y44,000-0.205 716,000-0.205
268,000-0.204 X68,000-0.205 24,000-0.205 8,000-0.204
24,000-0.205 16,000-0.204 28,000-0.205 468,000-0.204
Y32,000-0.204 68,000-0.204 X48,000-0.205 4,000-0.205
56,000-0.204 Y20,000-0.204 32,000-0.204 Y152,000-0.204
256,000-0.204 Y208,000-0.204 276,000-0.204 4,000-0.205
72,000-0.204 4,000-0.205 232,000-0.204 X68,000-0.205
108,000-0.204 X32,000-0.204 608,000-0.204
1,588,000-0.203 64,000-0.204 2,012,000-0.203
4,000-0.204 Y200,000-0.203 X68,000-0.203 4,000-0.204
300,000-0.203 4,000-0.204 X68,000-0.203 2,184,000-0.203
4,456,000-0.202 X96,000-0.203 8,000-0.204 512,000-0.203
124,000-0.202 Y28,000-0.202 160,000-0.202 X64,000-0.202
68,000-0.202 796,000-0.203 312,000-0.204 44,000-0.203
4,000-0.204 1,392,000-0.203 X60,000-0.203
1,468,000-0.203 X28,000-0.203 516,000-0.203
X80,000-0.203 472,000-0.203 568,000-0.202
Y332,000-0.202 1,704,000-0.202 X124,000-0.202
976,000-0.202 1,656,000-0.201 84,000-0.202
300,000-0.201 4,000-0.202 48,000-0.201 4,000-0.202
Y36,000-0.201 2,128,000-0.201 X48,000-0.202
1,864,000-0.201 X60,000-0.201 456,000-0.201
X188,000-0.201 444,000-0.20 8,000-0.201 1,388,000-0.20
4,000-0.201 200,000-0.20 4,000-0.201 200,000-0.20
4,000-0.201 232,000-0.20 180,000-0.201 160,000-0.20
Y200,000-0.20 4,000-0.20 Y32,000-0.20 196,000-0.20
Y4,000-0.20 848,000-0.20 40,000-0.201 208,000-0.20
200,000-0.201 3,120,000-0.20 Y384,000-0.20
1,352,000-0.20 128,000-0.199 X120,000-0.20
2,068,000-0.199 672,000-0.198 Y4,000-0.198 8,000-0.198
Y4,000-0.198 120,000-0.198 80,000-0.20 100,000-0.198
X88,000-0.199 4,000-0.199 X8,000-0.199 60,000-0.199
28,000-0.198 4,000-0.199 X72,000-0.20 488,000-0.199
1,000,000-0.198 60,000-0.199 Y300,000-0.198
328,000-0.198 44,000-0.199 204,000-0.198 Y28,000-0.198
360,000-0.198 12,000-0.199 3,680,000-0.198
X476,000-0.198 852,000-0.197 Y60,000-0.197
2,228,000-0.197 X148,000-0.197 Y12,000-0.197
1,528,000-0.197 48,000-0.198 628,000-0.197 X8,000-0.197
28,000-0.197 X4,000-0.197 200,000-0.197 X68,000-0.199
3,828,000-0.197 172,000-0.198 740,000-0.197
Y200,000-0.198 24,000-0.197 28,000-0.198 56,000-0.197
220,000-0.198 20,000-0.197 100,000-0.198 48,000-0.197
20,000-0.198 200,000-0.197 124,000-0.198 660,000-0.197
356,000-0.198 264,000-0.197 Y48,000-0.197 128,000-0.197
Y16,000-0.197 2,204,000-0.197 X196,000-0.197
36,000-0.197 816,000-0.196 Y12,000-0.196 36,000-0.196
Y36,000-0.196 156,000-0.196 36,000-0.197 Y48,000-0.196
44,000-0.196 32,000-0.197 X84,000-0.197 36,000-0.197
488,000-0.196 44,000-0.197 1,192,000-0.196
Y500,000-0.196 100,000-0.196 Y48,000-0.196
2,372,000-0.196 340,000-0.197 Y56,000-0.196
112,000-0.196 132,000-0.197 700,000-0.196
Y100,000-0.196 100,000-0.196 Y40,000-0.196
176,000-0.196 164,000-0.197 200,000-0.196 88,000-0.197
204,000-0.196 4,000-0.197 1,204,000-0.196
X140,000-0.196 1,060,000-0.196 44,000-0.197
60,000-0.196 4,000-0.197 544,000-0.196 X120,000-0.196
396,000-0.196 192,000-0.195 180,000-0.196
1,000,000-0.195 4,000-0.197 Y96,000-0.197 124,000-0.197
4,000-0.196 8,000-0.197 X36,000-0.196 Y72,000-0.197
1,596,000-0.197 28,000-0.198 200,000-0.197
2,204,000-0.198 4,000-0.199 44,000-0.198 4,000-0.199
X68,000-0.197 1,008,000-0.199 60,000-0.198
2,056,000-0.199 64,000-0.20 260,000-0.199 204,000-0.20
Y100,000-0.199 800,000-0.199 224,000-0.20 12,000-0.199
X8,000-0.198 124,000-0.20 Y60,000-0.199 280,000-0.199
4,000-0.20 8,000-0.199 4,000-0.20 ]/-//[ 20,000-0.20
112,000-0.199 4,000-0.20 16,000-0.199 2,076,000-0.20
Y4,000-0.20 1,056,000-0.20 Y512,000-0.20 40,000-0.201
36,000-0.20 X192,000-0.20 64,000-0.20 4,000-0.201
528,000-0.20 X28,000-0.20 1,192,000-0.20 X8,000-0.20
248,000-0.20 3,064,000-0.201 76,000-0.202 340,000-0.201
2,076,000-0.202 X60,000-0.202 100,000-0.201
508,000-0.202 20,000-0.203 216,000-0.202 X4,000-0.202
260,000-0.202 728,000-0.203 X200,000-0.201
704,000-0.203 300,000-0.204 Y4,000-0.204 4,000-0.205
4,000-0.204 Y104,000-0.204 4,000-0.204 X4,000-0.204
16,000-0.204 X4,000-0.204 24,000-0.204 8,000-0.205
1,068,000-0.204 Y4,000-0.204 892,000-0.204
X188,000-0.204 48,000-0.203 12,000-0.204 732,000-0.203
4,000-0.204 20,000-0.203 X4,000-0.203 16,000-0.203
4,000-0.204 716,000-0.203 Y60,000-0.203 76,000-0.203
20,000-0.202 40,000-0.203 68,000-0.202 216,000-0.203
X120,000-0.203 8,000-0.203 56,000-0.202 Y112,000-0.202
60,000-0.202 292,000-0.203 64,000-0.202 144,000-0.203
148,000-0.202 104,000-0.203 276,000-0.202 X4,000-0.202
68,000-0.202 X4,000-0.202 328,000-0.202 4,000-0.203
80,000-0.202 436,000-0.203 Y500,000-0.203 712,000-0.203
4,000-0.204 156,000-0.203 280,000-0.204 4,000-0.203
X124,000-0.203 200,000-0.203 X4,000-0.204 392,000-0.203
Y16,000-0.203 20,000-0.203 Y16,000-0.203 344,000-0.203
Y36,000-0.203 160,000-0.203 4,000-0.204 X92,000-0.203
32,000-0.203 200,000-0.204 1,220,000-0.203
400,000-0.202 2,048,000-0.203 164,000-0.204
X156,000-0.203 60,000-0.204 1,000,000-0.203 4,000-0.204
100,000-0.203 4,000-0.204 84,000-0.203 Y116,000-0.203
108,000-0.203 4,020,000-0.204 20,000-0.205
X96,000-0.204 360,000-0.205 Y40,000-0.205 208,000-0.205
X264,000-0.204 200,000-0.204 744,000-0.205
Y28,000-0.205 424,000-0.205 X72,000-0.204 20,000-0.205
4,000-0.204 104,000-0.205 84,000-0.204 104,000-0.205
X336,000-0.205 2,460,000-0.205 Y120,000-0.205
952,000-0.205 Y12,000-0.205 112,000-0.205 28,000-0.206
1,236,000-0.205 X16,000-0.205 76,000-0.204
X160,000-0.205 500,000-0.204 128,000-0.205
136,000-0.204 4,000-0.205 40,000-0.204 96,000-0.205
1,728,000-0.204 X152,000-0.204 X72,000-0.205
40,000-0.204 X68,000-0.205 72,000-0.203 X88,000-0.204
Y704,000-0.203 296,000-0.203 40,000-0.204 144,000-0.203
Y100,000-0.203 1,068,000-0.203 4,000-0.204
X68,000-0.204 216,000-0.203 8,000-0.204 152,000-0.203
88,000-0.204 40,000-0.203 4,000-0.204 68,000-0.203
500,000-0.204 X68,000-0.204 52,000-0.204 X8,000-0.203
240,000-0.204 X48,000-0.203 24,000-0.204 32,000-0.203
904,000-0.204 1,068,000-0.203 4,000,000-0.204
8,000-0.205 148,000-0.204 X132,000-0.204 312,000-0.204
X60,000-0.204 380,000-0.204 X124,000-0.204
280,000-0.204 940,000-0.205 1,632,000-0.204
2,900,000-0.203 1,284,000-0.202 Y80,000-0.202
1,480,000-0.202 Y240,000-0.202 1,276,000-0.202
1,108,000-0.201 40,000-0.204 28,000-0.203
X132,000-0.203 856,000-0.203 876,000-0.202 48,000-0.203
352,000-0.202 X80,000-0.202 2,680,000-0.202
Y8,000-0.202 1,068,000-0.202 3,588,000-0.201
864,000-0.20 Y80,000-0.20 3,012,000-0.20
Y1,800,000-0.20 9,588,000-0.20 72,000-0.202
3,124,000-0.20 X172,000-0.20 48,000-0.20 168,000-0.199
100,000-0.20 8,000-0.199 1,960,000-0.20 720,000-0.201
X12,000-0.201 184,000-0.201 X60,000-0.201 168,000-0.201
904,000-0.202 X168,000-0.201 2,548,000-0.202
4,000-0.203 X24,000-0.201 60,000-0.202 4,000-0.203
100,000-0.202 X4,000-0.202 848,000-0.202 X260,000-0.202
44,000-0.202 Y8,000-0.202 672,000-0.202 40,000-0.203
X68,000-0.202 228,000-0.203 X4,000-0.203 172,000-0.203
4,000-0.204 80,000-0.203 4,000-0.204 40,000-0.203
4,000-0.204 40,000-0.203 4,000-0.204 220,000-0.203
4,000-0.204 148,000-0.203 4,000-0.204 4,000-0.203
4,000-0.202 8,000-0.203 X4,000-0.203 468,000-0.203
Y96,000-0.203 108,000-0.203 16,000-0.204 228,000-0.203
X68,000-0.203 4,000-0.204 656,000-0.203 2,344,000-0.202
4,000-0.203 X8,000-0.203 104,000-0.203 216,000-0.202
4,000-0.203 276,000-0.202 332,000-0.203 272,000-0.202
600,000-0.203 148,000-0.202 128,000-0.203 X80,000-0.202
1,400,000-0.203 148,000-0.204 100,000-0.203
100,000-0.204 20,000-0.203 4,000-0.204 316,000-0.202
1,824,000-0.203 28,000-0.202 12,000-0.203 X72,000-0.203
56,000-0.203 X4,000-0.203 504,000-0.202 924,000-0.203
1,172,000-0.202 Y96,000-0.202 596,000-0.203
Y100,000-0.202 2,072,000-0.203 X156,000-0.203
88,000-0.203 72,000-0.202 152,000-0.203 700,000-0.202
640,000-0.203 Y4,000-0.203 X68,000-0.203 60,000-0.203
Y4,000-0.203 160,000-0.203 X12,000-0.203 260,000-0.203
188,000-0.202 Y92,000-0.202 28,000-0.202 176,000-0.203
X8,000-0.203 36,000-0.203 40,000-0.202 4,000-0.203
20,000-0.202 100,000-0.203 40,000-0.202 4,000-0.203
20,000-0.202 4,000-0.203 220,000-0.202 Y100,000-0.202
368,000-0.202 12,000-0.203 124,000-0.202 Y20,000-0.202
208,000-0.202 Y40,000-0.202 120,000-0.202 240,000-0.203
80,000-0.202 156,000-0.203 80,000-0.202 40,000-0.203
Y40,000-0.203 272,000-0.203 Y12,000-0.203 20,000-0.203
84,000-0.202 360,000-0.203 160,000-0.202
1,128,000-0.203 Y24,000-0.203 60,000-0.203
Y48,000-0.203 148,000-0.203 852,000-0.204 312,000-0.203
8,000-0.204 176,000-0.203 200,000-0.204 44,000-0.203
132,000-0.204 4,000-0.203 84,000-0.204 28,000-0.203
8,000-0.204 4,000-0.203 16,000-0.204 4,000-0.203
4,000-0.204 8,000-0.203 4,000-0.204 8,000-0.203
4,000-0.204 4,000-0.203 232,000-0.204 Y84,000-0.204
180,000-0.203 Y16,000-0.204 144,000-0.204
Y192,000-0.204 4,000-0.204 Y24,000-0.204 ]<
1,188,000-0.203 >
8087 中國三三傳媒 < >[ 20,000-5.80 ]/-//[ 30,000-5.80 20,000-5.90
10,000-5.93 10,000-5.94 20,000-5.95 ]< >
8091 奧傳思維控股 < >[ 10,000-0.039 ]/-//[ ]< >
8093 瓦普思瑞元宇宙 < >[ ]/-//[ 35,000-0.117 25,000-0.118 20,000-0.119
25,000-0.12 Y5,000-0.12 5,000-0.117 100,000-0.113
55,000-0.111 5,000-0.11 5,000-0.109 ]< >
8095 北大青鳥環宇 < 68,000-1.35 U5,000-1.35 35,000-1.35 >[ 13,000-1.34
31,000-1.32 16,000-1.35 4,000-1.34 Y21,000-1.34
9,000-1.33 6,000-1.35 5,000-1.32 18,000-1.34
135,000-1.35 46,000-1.37 6,000-1.36 23,000-1.38
11,000-1.37 382,000-1.36 17,000-1.38 6,000-1.37
Y5,000-1.37 13,000-1.37 46,000-1.36 13,000-1.35
14,000-1.36 45,000-1.35 4,000-1.36 10,000-1.35
1,000-1.36 26,000-1.35 128,000-1.36 2,000-1.37
10,000-1.36 21,000-1.37 67,000-1.38 50,000-1.39
80,000-1.40 10,000-1.41 Y10,000-1.41 43,000-1.42
27,000-1.43 81,000-1.42 1,000-1.41 129,000-1.42
11,000-1.41 27,000-1.42 9,000-1.43 5,000-1.44
3,000-1.43 3,000-1.42 2,000-1.43 Y4,000-1.43
22,000-1.43 1,000-1.44 12,000-1.43 29,000-1.42
6,000-1.43 3,000-1.42 44,000-1.41 14,000-1.42
1,000-1.41 Y7,000-1.41 2,000-1.42 3,000-1.41
55,000-1.40 7,000-1.41 34,000-1.40 70,000-1.38
64,000-1.37 136,000-1.36 21,000-1.37 18,000-1.36
19,000-1.35 10,000-1.36 40,000-1.35 Y10,000-1.35
18,000-1.35 5,000-1.36 20,000-1.35 50,000-1.36
30,000-1.37 4,000-1.36 Y1,000-1.35 23,000-1.35
3,000-1.36 1,000-1.35 1,000-1.36 56,000-1.35 4,000-1.34
21,000-1.35 69,000-1.36 5,000-1.35 72,000-1.36
8,000-1.37 51,000-1.36 62,000-1.35 67,000-1.36
19,000-1.35 1,000-1.36 23,000-1.35 1,000-1.36
1,000-1.35 34,000-1.36 1,000-1.35 86,000-1.36
3,000-1.37 12,000-1.36 142,000-1.35 Y6,000-1.35
25,000-1.35 22,000-1.34 2,000-1.36 32,000-1.35
284,000-1.34 77,000-1.33 15,000-1.32 3,000-1.33
Y24,000-1.33 22,000-1.33 2,000-1.34 2,000-1.33
98,000-1.32 13,000-1.33 16,000-1.32 1,000-1.33
15,000-1.32 2,000-1.33 329,000-1.32 19,000-1.33
15,000-1.32 2,000-1.33 20,000-1.32 9,000-1.33
22,000-1.32 50,000-1.31 10,000-1.32 8,000-1.33
Y1,000-1.32 57,000-1.32 1,000-1.31 10,000-1.33
7,000-1.31 2,000-1.32 292,000-1.31 209,000-1.30
12,000-1.31 15,000-1.30 Y25,000-1.30 23,000-1.30
22,000-1.29 2,000-1.28 4,000-1.29 Y62,000-1.29
53,000-1.29 Y20,000-1.30 72,000-1.29 107,000-1.28
Y493,000-1.28 54,000-1.28 104,000-1.27 5,000-1.28
33,000-1.27 35,000-1.28 Y10,000-1.27 5,000-1.26
1,000-1.27 108,000-1.26 52,000-1.25 20,000-1.26
8,000-1.27 70,000-1.26 3,000-1.27 21,000-1.26
Y8,000-1.25 234,000-1.25 51,000-1.24 189,000-1.23
31,000-1.25 2,000-1.26 19,000-1.25 120,000-1.26
12,000-1.27 28,000-1.26 32,000-1.27 3,000-1.28
248,000-1.27 198,000-1.28 24,000-1.27 4,000-1.26
Y10,000-1.26 10,000-1.26 Y9,000-1.26 27,000-1.25
4,000-1.26 6,000-1.27 ]/-//[ 3,000-1.27 47,000-1.26
31,000-1.27 204,000-1.28 5,000-1.29 10,000-1.28
1,000-1.29 46,000-1.28 47,000-1.27 29,000-1.28
15,000-1.27 37,000-1.28 1,000-1.27 24,000-1.28
7,000-1.27 59,000-1.28 65,000-1.29 41,000-1.28
37,000-1.27 5,000-1.28 16,000-1.27 1,000-1.28
100,000-1.27 11,000-1.28 7,000-1.27 1,000-1.28
33,000-1.27 47,000-1.26 118,000-1.25 Y20,000-1.25
401,000-1.24 31,000-1.25 33,000-1.26 11,000-1.25
52,000-1.26 54,000-1.25 32,000-1.24 4,000-1.25
2,000-1.24 9,000-1.25 4,000-1.24 1,000-1.25 21,000-1.24
10,000-1.25 77,000-1.24 179,000-1.23 6,000-1.22
477,000-1.23 9,000-1.24 28,000-1.23 22,000-1.22
6,000-1.23 4,000-1.24 10,000-1.23 12,000-1.24
12,000-1.23 14,000-1.24 4,000-1.23 10,000-1.22
10,000-1.23 2,000-1.24 20,000-1.23 2,000-1.24
13,000-1.23 10,000-1.24 20,000-1.23 17,000-1.22
Y20,000-1.22 20,000-1.22 Y10,000-1.22 102,000-1.22
7,000-1.23 4,000-1.22 36,000-1.23 2,000-1.24 5,000-1.23
3,000-1.24 28,000-1.23 36,000-1.24 1,000-1.25
29,000-1.24 1,000-1.25 8,000-1.24 13,000-1.23
14,000-1.24 1,000-1.25 111,000-1.24 4,000-1.25
74,000-1.24 55,000-1.25 Y4,000-1.25 10,000-1.25
Y1,000-1.25 30,000-1.25 16,000-1.24 4,000-1.25
Y53,000-1.25 20,000-1.25 Y6,000-1.25 74,000-1.25
159,000-1.24 Y11,000-1.24 87,000-1.24 Y4,000-1.24
2,000-1.24 Y7,000-1.24 57,000-1.24 56,000-1.25
25,000-1.24 8,000-1.25 12,000-1.24 47,000-1.25
27,000-1.24 6,000-1.25 43,000-1.24 10,000-1.25
5,000-1.24 19,000-1.25 20,000-1.26 19,000-1.25
Y81,000-1.25 5,000-1.26 Y19,000-1.25 19,000-1.25
10,000-1.24 20,000-1.26 3,000-1.25 1,000-1.27 ]<
39,000-1.28 >
8096 賞之味 < >[ 25,000-0.155 ]/-//[ 5,000-0.155 ]< >
8100 名科國際 < >[ ]/-//[ ]< 6,000-0.265 >
8103 ＨＭＶＯＤ視頻 < >[ 901,500-0.136 61,500-0.137 21,000-0.136
873,000-0.133 42,000-0.137 121,500-0.136 55,500-0.132
43,500-0.133 49,500-0.132 ]/-//[ 78,000-0.137 ]< >
8106 升華蘭德 < >[ 10,000-0.405 50,000-0.40 5,000-0.405 Y5,000-0.405
Y10,000-0.415 Y30,000-0.41 25,000-0.40 Y15,000-0.40
5,000-0.40 Y5,000-0.40 10,000-0.40 5,000-0.405
Y20,000-0.41 45,000-0.41 Y30,000-0.405 35,000-0.41 ]/-//
[ Y25,000-0.39 5,000-0.39 Y5,000-0.39 15,000-0.385
60,000-0.38 Y20,000-0.38 50,000-0.38 Y5,000-0.38
10,000-0.41 15,000-0.385 30,000-0.40 ]< 10,000-0.40 >
8107 細葉榕科技 < >[ 20,000-0.45 20,000-0.46 55,000-0.465 ]/-//[
35,000-0.45 ]< 10,000-0.445 >
8111 中國科技產業集團 < >[ 30,000-0.091 70,000-0.09 ]/-//[ 80,000-0.09 ]< >
8112 基石金融 < >[ 120,000-0.124 ]/-//[ ]< >
8113 時騰科技 < >[ ]/-//[ D4,000-0.35 D4,000-0.375 5,000-0.395 ]< >
8117 中國基礎能源 < >[ 60,000-0.082 Y20,000-0.089 10,000-0.09
30,000-0.082 40,000-0.081 130,000-0.086 ]/-//[
10,000-0.086 ]< >
8120 國農金融投資 < >[ 5,000-0.50 10,000-0.495 5,000-0.52 5,000-0.55
10,000-0.58 ]/-//[ ]< >
8121 國恩控股 < >[ 10,000-0.83 ]/-//[ 10,000-0.84 D150-0.74
10,000-0.82 ]< >
8123 華億金控 < >[ 60,000-0.01 ]/-//[ ]< >
8125 中新控股 < >[ 8,000-0.325 ]/-//[ ]< >
8128 中國琣雪蓿偎峞@ < >[ 1,000,000-0.04 ]/-//[ 8,000-0.038 ]< >
8131 辰罡科技 < >[ 50,000-0.13 Y30,000-0.13 ]/-//[ 10,000-0.13 ]< >
8132 百能國際能源 < >[ 380,000-0.08 10,000-0.079 100,000-0.081
50,000-0.086 10,000-0.087 10,000-0.088 Y130,000-0.09
D5,000-0.075 10,000-0.088 20,000-0.081 Y150,000-0.081
170,000-0.081 D7,000-0.073 10,000-0.08 ]/-//[
20,000-0.082 40,000-0.081 130,000-0.082 20,000-0.084
80,000-0.085 140,000-0.086 40,000-0.087 20,000-0.088
20,000-0.087 ]< >
8136 英馬斯集團 < >[ ]/-//[ 20,000-0.041 ]< >
8137 洪橋集團 < 122,000-0.495 >[ 74,000-0.495 4,000-0.49 10,000-0.50
208,000-0.49 316,000-0.50 52,000-0.495 12,000-0.49
8,000-0.495 40,000-0.49 4,000-0.495 16,000-0.49 ]/-//[
268,000-0.495 Y4,000-0.495 94,000-0.495 ]< 8,000-0.50 >
8140 人和科技 < >[ 10,000-0.12 Y160,000-0.12 1,900,000-0.122 ]/-//[
60,000-0.122 40,000-0.121 ]< >
8143 金威醫療 < >[ Y10,000-0.174 50,000-0.174 270,000-0.173
Y30,000-0.172 830,000-0.172 80,000-0.173 ]/-//[
20,000-0.173 80,000-0.172 Y20,000-0.172 150,000-0.172
50,000-0.175 ]< >
8146 怡園酒業 < >[ ]/-//[ 80,000-0.113 ]< >
8147 匯思太平洋 < U8,000-0.80 >[ 8,000-0.79 24,000-0.82 24,000-0.79
32,000-0.78 32,000-0.77 8,000-0.76 D4,000-0.72
8,000-0.81 16,000-0.82 ]/-//[ 384,000-0.82 D3,200-0.77
96,000-0.82 48,000-0.83 ]< >
8149 浩德控股 < >[ ]/-//[ 10,000-0.109 ]< >
8153 嘉鼎國際集團－新 < >[ 5,000-1.02 ]/-//[ D500-0.70 D500-0.99 10,000-1.03 ]
< >
8156 國藥科技股份 < >[ 10,000-0.232 D1,200-0.27 D200-0.232 10,000-0.219 ]
/-//[ ]< >
8158 中國再生醫學 < >[ ]/-//[ 25,000-0.60 85,000-0.59 ]< >
8159 新華聯合投資 < >[ ]/-//[ 35,000-0.086 5,000-0.093 ]< >
8161 醫匯集團 < >[ ]/-//[ 4,000-0.61 ]< >
8162 港銀控股 < >[ 30,000-0.50 110,000-0.51 20,000-0.50 50,000-0.51
Y10,000-0.50 40,000-0.51 20,000-0.50 Y50,000-0.50
30,000-0.50 ]/-//[ 10,000-0.51 30,000-0.50 50,000-0.51
Y10,000-0.50 210,000-0.50 ]< 40,000-0.51 >
8163 聲揚集團 < >[ 40,000-0.10 20,000-0.098 D19,885-0.092 ]/-//[
1,120,000-0.099 20,000-0.10 ]< >
8168 寶積資本 < 70,000-0.078 >[ 20,000-0.072 10,000-0.073 ]/-//[
20,000-0.073 Y50,000-0.073 10,000-0.073 20,000-0.074 ]
< >
8172 拉近網娛 < >[ ]/-//[ 20,000-0.29 ]< >
8173 客思控股 < 20,000-0.152 >[ 20,000-0.156 ]/-//[ Y100,000-0.158 ]
< >
8176 超人智能 < >[ 1,860,000-0.073 40,000-0.074 65,000-0.072
110,000-0.075 190,000-0.076 200,000-0.077 10,000-0.076
70,000-0.077 50,000-0.075 ]/-//[ 105,000-0.077
190,000-0.078 60,000-0.079 ]< >
8178 中國信息科技 < 124,000-0.59 >[ 24,000-0.55 2,000-0.56 10,000-0.55
18,000-0.54 D616-0.52 6,000-0.55 10,000-0.54
24,000-0.55 12,000-0.56 4,000-0.57 12,000-0.56
2,000-0.57 2,000-0.58 2,000-0.57 34,000-0.56 4,000-0.57
22,000-0.58 2,000-0.57 14,000-0.60 2,000-0.59
14,000-0.60 4,000-0.61 2,000-0.62 4,000-0.63 2,000-0.62
14,000-0.63 62,000-0.64 14,000-0.65 4,000-0.64
4,000-0.63 8,000-0.62 4,000-0.61 4,000-0.60 48,000-0.61
6,000-0.62 2,000-0.61 24,000-0.62 2,000-0.61 4,000-0.63
4,000-0.64 30,000-0.63 52,000-0.62 6,000-0.61
2,000-0.63 34,000-0.62 2,000-0.63 18,000-0.62
90,000-0.61 Y12,000-0.61 2,000-0.62 4,000-0.63
90,000-0.62 4,000-0.61 22,000-0.62 8,000-0.61 ]/-//[
74,000-0.62 30,000-0.61 18,000-0.62 Y2,000-0.62
14,000-0.62 12,000-0.61 54,000-0.62 8,000-0.61
84,000-0.60 18,000-0.59 4,000-0.58 4,000-0.59
16,000-0.58 14,000-0.57 2,000-0.58 42,000-0.57
2,000-0.58 24,000-0.57 18,000-0.58 24,000-0.57
2,000-0.58 2,000-0.56 2,000-0.57 2,000-0.56 2,000-0.58
24,000-0.57 4,000-0.59 2,000-0.58 4,000-0.57
38,000-0.59 4,000-0.60 4,000-0.61 2,000-0.62 4,000-0.60
2,000-0.59 ]< 2,000-0.62 U12,000-0.62 4,000-0.62 >
8179 百利達集團控股 < >[ 960,000-0.013 ]/-//[ 180,000-0.013 ]< >
8181 港深智能管理 < 56,000-0.053 >[ 112,000-0.053 40,000-0.059 8,000-0.06
72,000-0.064 ]/-//[ ]< >
8186 曼妠 < >[ 10,000-0.31 5,000-0.345 20,000-0.31 5,000-0.305
5,000-0.31 25,000-0.305 Y25,000-0.305 ]/-//[
Y70,000-0.305 ]< >
8187 積木集團 < >[ 5,000-0.345 5,000-0.385 10,000-0.38 5,000-0.375
D4,500-0.355 30,000-0.385 ]/-//[ 55,000-0.375
30,000-0.37 3,190,000-0.375 130,000-0.38
2,020,000-0.375 20,000-0.395 455,000-0.40 ]<
10,000-0.385 >
8188 駿傑集團控股 < >[ 196,000-1.05 436,000-1.04 124,000-1.05 ]/-//[
16,000-1.05 12,000-1.06 ]< >
8189 泰達生物 < >[ 10,000-0.40 20,000-0.405 25,000-0.395 10,000-0.40 ]
/-//[ ]< >
8191 鴻偉亞洲 < >[ 30,000-0.157 60,000-0.155 180,000-0.153
6,000-0.156 534,000-0.157 270,000-0.156 1,500,000-0.154
60,000-0.155 6,000-0.156 36,000-0.157 6,000-0.158
6,000-0.157 894,000-0.156 6,000-0.157 624,000-0.158
12,000-0.159 378,000-0.162 12,000-0.161 168,000-0.162
6,000-0.161 ]/-//[ 6,000-0.161 54,000-0.162
12,000-0.163 714,000-0.162 6,000-0.161 36,000-0.162
606,000-0.161 204,000-0.162 ]< >
8195 傳承教育集團 < >[ 4,000-1.33 58,000-1.28 14,000-1.29 76,000-1.30
32,000-1.31 6,000-1.33 2,000-1.32 ]/-//[ 10,000-1.30
Y10,000-1.29 Y10,000-1.30 2,000-1.32 2,000-1.29
Y20,000-1.29 4,000-1.29 Y2,000-1.28 4,000-1.28
4,000-1.26 12,000-1.30 6,000-1.26 18,000-1.25
32,000-1.27 6,000-1.28 14,000-1.30 10,000-1.31
26,000-1.33 10,000-1.34 2,000-1.36 4,000-1.35 ]<
46,000-1.37 >
8196 福田股份 < >[ 16,000-0.65 24,000-0.66 24,000-0.67 8,000-0.66
24,000-0.67 32,000-0.66 Y16,000-0.65 56,000-0.67
Y8,000-0.67 24,000-0.69 ]/-//[ 56,000-0.71 88,000-0.69
64,000-0.70 ]< U8,000-0.68 >
8198 加i科技 < 4,000-3.72 >[ 8,000-3.63 4,000-3.59 12,000-3.58
84,000-3.50 4,000-3.38 4,000-3.39 24,000-3.53
4,000-3.52 80,000-3.51 8,000-3.59 8,000-3.58 8,000-3.57
4,000-3.55 Y8,000-3.55 28,000-3.51 72,000-3.52
4,000-3.55 16,000-3.57 4,000-3.61 12,000-3.62
12,000-3.69 4,000-3.65 36,000-3.62 100,000-3.58
12,000-3.60 4,000-3.61 8,000-3.60 20,000-3.58
8,000-3.60 4,000-3.62 4,000-3.63 D2,000-3.55 4,000-3.63
8,000-3.64 8,000-3.62 16,000-3.67 12,000-3.68
Y4,000-3.69 8,000-3.70 8,000-3.71 Y8,000-3.71
4,000-3.71 8,000-3.67 28,000-3.70 4,000-3.69 4,000-3.70
4,000-3.69 8,000-3.70 4,000-3.69 4,000-3.70 8,000-3.67
4,000-3.68 4,000-3.67 4,000-3.68 16,000-3.67 4,000-3.64
12,000-3.63 4,000-3.62 4,000-3.63 8,000-3.61 4,000-3.62
12,000-3.60 36,000-3.58 Y4,000-3.57 12,000-3.57
12,000-3.56 ]/-//[ 8,000-3.56 20,000-3.58 72,000-3.60
24,000-3.62 4,000-3.63 20,000-3.64 24,000-3.66
12,000-3.65 8,000-3.66 20,000-3.67 4,000-3.65
32,000-3.68 16,000-3.69 Y8,000-3.69 52,000-3.69
Y12,000-3.69 4,000-3.69 4,000-3.70 8,000-3.71
Y8,000-3.71 64,000-3.72 24,000-3.75 32,000-3.73
4,000-3.74 4,000-3.71 8,000-3.69 28,000-3.68
12,000-3.67 12,000-3.72 Y8,000-3.73 4,000-3.72
8,000-3.76 4,000-3.72 ]< 8,000-3.67 >
8205 交大慧谷 < >[ 16,000-0.46 20,000-0.465 20,000-0.47 4,000-0.475
16,000-0.47 4,000-0.475 44,000-0.47 40,000-0.48 ]
/-//[ ]< >
8206 神通機器人教育 < >[ 10,000-0.044 373,000-0.041 424,000-0.04
400,000-0.037 150,000-0.036 2,346,000-0.035
520,000-0.037 1,576,000-0.038 300,000-0.039
Y108,000-0.039 210,000-0.039 200,000-0.04 300,000-0.039
56,000-0.04 46,000-0.039 440,000-0.04 40,000-0.039
100,000-0.04 ]/-//[ 117,000-0.04 1,000-0.039
1,000-0.038 200,000-0.039 11,000-0.04 15,000-0.039
1,000-0.04 40,000-0.039 70,000-0.04 20,000-0.039
2,000-0.04 63,000-0.039 17,000-0.038 ]< 1,000-0.038 >
8208 WMCH GLOBAL < >[ 42,000-0.098 126,000-0.094 60,000-0.097 ]/-//[
6,000-0.095 ]< >
8210 衍匯亞洲 < >[ ]/-//[ 180,000-0.056 230,000-0.055 50,000-0.054 ]
< >
8217 萬民好物 < >[ 20,000-0.29 30,000-0.28 10,000-0.285 230,000-0.265
D9,375-0.245 40,000-0.26 D1,250-0.235 10,000-0.275
10,000-0.265 ]/-//[ 1,430,000-0.26 10,000-0.27
100,000-0.26 10,000-0.27 300,000-0.26 10,000-0.265
10,000-0.27 610,000-0.26 20,000-0.265 420,000-0.26
20,000-0.265 10,000-0.27 ]< >
8218 毅高國際控股 < >[ ]/-//[ 12,000-0.139 24,000-0.14 ]< >
8219 恆偉集團控股 < >[ 10,000-0.22 10,000-0.185 130,000-0.184
10,000-0.195 10,000-0.196 10,000-0.198 10,000-0.187
10,000-0.186 10,000-0.195 30,000-0.196 10,000-0.198 ]
/-//[ ]< >
8220 比高集團 < >[ 8,000-3.99 15,000-3.98 10,000-3.96 1,000-3.95
179,000-3.96 D200-3.88 8,000-3.96 ]/-//[ 17,000-3.89
4,000-3.81 2,000-3.80 1,000-3.64 1,000-3.61 1,000-3.70
1,000-3.75 1,000-3.71 1,000-3.70 2,000-3.62 1,000-3.72
1,000-3.60 11,000-3.51 2,000-3.46 3,000-3.45 2,000-3.56
1,000-3.55 1,000-3.53 5,000-3.50 4,000-3.46 10,000-3.45
3,000-3.56 7,000-3.58 2,000-3.59 3,000-3.68 1,000-3.69
1,000-3.70 5,000-3.68 8,000-3.67 1,000-3.68 5,000-3.80
2,000-3.81 5,000-3.85 1,000-3.86 7,000-3.88 4,000-3.87
3,000-3.88 3,000-3.90 8,000-3.89 16,000-3.87 ]< >
8221 高裕金融 < >[ ]/-//[ 5,000-1.02 5,000-1.01 ]< >
8223 紫元元 < >[ 4,000-1.00 4,000-1.05 52,000-1.00 4,000-0.99 ]/-//
[ 8,000-0.99 ]< >
8225 中國醫療集團 < >[ ]/-//[ 20,000-0.167 20,000-0.166 20,000-0.168
40,000-0.169 100,000-0.178 ]< >
8226 樹熊金融集團 < >[ 485,000-0.12 ]/-//[ 215,000-0.12 D4,800-0.112
125,000-0.12 ]< >
8227 海天天芋@ < >[ ]/-//[ 56,000-0.192 84,000-0.19 7,000-0.202
1,000-0.204 ]< >
8229 未來數據集團 < >[ 85,000-0.59 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ D3,250-3.81 5,000-4.01 ]/-//[ 35,000-3.88
5,000-3.85 5,000-3.83 5,000-3.82 20,000-3.81
15,000-3.80 5,000-3.69 5,000-3.79 Y5,000-3.71
5,000-3.70 Y5,000-3.70 10,000-3.71 35,000-3.79 ]< >
8238 惠陶集團 < >[ 24,000-0.44 48,000-0.45 16,000-0.445 24,000-0.455
Y8,000-0.455 Y80,000-0.46 48,000-0.48 56,000-0.49
120,000-0.495 480,000-0.48 8,000-0.485 16,000-0.48
32,000-0.47 184,000-0.46 8,000-0.47 40,000-0.48
80,000-0.49 8,000-0.48 24,000-0.49 144,000-0.495
24,000-0.50 Y24,000-0.495 72,000-0.50 8,000-0.495
224,000-0.49 16,000-0.495 16,000-0.50 Y16,000-0.50
176,000-0.50 Y24,000-0.495 D4,000-0.48 D4,000-0.495
16,000-0.50 8,000-0.495 8,000-0.50 72,000-0.495
D5,600-0.47 88,000-0.49 D2,400-0.445 16,000-0.465
64,000-0.46 D5,600-0.44 16,000-0.45 16,000-0.465
8,000-0.475 24,000-0.47 8,000-0.475 32,000-0.48
40,000-0.485 D800-0.46 160,000-0.485 8,000-0.49
16,000-0.485 32,000-0.49 32,000-0.485 8,000-0.49
88,000-0.48 Y96,000-0.48 40,000-0.48 8,000-0.485
D800-0.455 D4,000-0.46 16,000-0.48 ]/-//[ 64,000-0.48
56,000-0.475 32,000-0.47 Y24,000-0.46 8,000-0.46
Y8,000-0.455 64,000-0.47 8,000-0.455 Y16,000-0.45
16,000-0.45 Y8,000-0.45 56,000-0.46 8,000-0.455
64,000-0.46 D4,000-0.45 48,000-0.46 224,000-0.47
D4,000-0.45 16,000-0.47 16,000-0.465 ]< 80,000-0.475 >
8239 首都金融控股 < >[ D440-9.87 10,000-9.89 D1,000-9.18 ]/-//[
10,000-9.88 ]< >
8245 善裕集團控股 < >[ ]/-//[ 40,000-0.186 60,000-0.187 ]< >
8246 中華燃氣 < >[ Y160,000-0.108 160,000-0.109 304,000-0.108
40,000-0.101 16,000-0.102 152,000-0.101 Y88,000-0.10
96,000-0.10 24,000-0.101 ]/-//[ Y352,000-0.101
8,000-0.102 8,000-0.103 40,000-0.102 1,088,000-0.101
16,000-0.102 96,000-0.10 ]< >
8247 中生北控生物科技 < >[ Y100,000-0.85 ]/-//[ ]< >
8250 都都控股 < >[ 10,000-0.146 10,000-0.145 D1,000-0.14 ]/-//[
10,000-0.149 10,000-0.155 ]< 10,000-0.155 >
8257 靖洋集團 < >[ ]/-//[ 10,000-0.09 10,000-0.086 30,000-0.085
40,000-0.084 30,000-0.082 10,000-0.083 10,000-0.087
50,000-0.085 60,000-0.086 20,000-0.085 40,000-0.083 ]< >
8267 藍港互動 < >[ 10,000-0.61 1,500-0.60 9,500-0.59 11,500-0.60
222,000-0.61 102,000-0.62 500-0.61 500-0.62 500-0.63
3,000-0.62 500-0.61 40,000-0.62 1,500-0.61 500-0.62
500-0.63 317,000-0.61 315,000-0.60 50,000-0.59
3,000-0.60 ]/-//[ 2,000-0.60 20,500-0.61 1,000-0.60
500-0.61 500-0.60 42,000-0.61 500-0.60 2,500-0.61
10,500-0.60 1,000-0.61 3,000-0.60 500-0.61 134,000-0.60
Y1,000-0.60 8,000-0.60 500-0.61 30,000-0.60 ]< >
8268 智城發展控股 < >[ 16,000-0.405 8,000-0.41 16,000-0.405 8,000-0.40 ]
/-//[ 96,000-0.40 8,000-0.405 5,152,000-0.40
24,000-0.395 ]< >
8269 富譽控股 < 30,000-0.495 >[ 150,000-0.49 Y60,000-0.49
30,000-0.485 30,000-0.49 30,000-0.495 Y150,000-0.495
60,000-0.495 30,000-0.50 30,000-0.51 150,000-0.52
60,000-0.53 60,000-0.51 30,000-0.52 D17,500-0.47
30,000-0.50 30,000-0.51 90,000-0.50 30,000-0.495 ]/-//[
30,000-0.495 30,000-0.50 Y60,000-0.50 60,000-0.50
Y30,000-0.50 30,000-0.50 30,000-0.495 30,000-0.50 ]< >
8270 中國煤層氣 < >[ 20,000-0.255 ]/-//[ 10,000-0.255 ]< >
8275 中國新消費集團 < >[ ]/-//[ 20,000-0.122 20,000-0.118 ]< >
8277 駿東控股 < >[ ]/-//[ 2,000-0.143 2,000-0.144 ]< >
8279 亞博科技控股 < >[ 136,000-0.204 4,000-0.214 300,000-0.209
4,000-0.208 56,000-0.211 252,000-0.208 28,000-0.207
8,000-0.206 284,000-0.205 396,000-0.204 60,000-0.203
664,000-0.202 320,000-0.201 32,000-0.20 44,000-0.207
64,000-0.208 12,000-0.207 32,000-0.203 52,000-0.202
148,000-0.201 1,000,000-0.20 4,000-0.196 1,768,000-0.20
88,000-0.202 12,000-0.201 776,000-0.20 60,000-0.198
48,000-0.199 Y100,000-0.20 136,000-0.20 Y40,000-0.20
12,000-0.20 36,000-0.199 12,000-0.20 Y36,000-0.20
152,000-0.20 Y500,000-0.20 3,152,000-0.20 120,000-0.203
8,000-0.204 20,000-0.203 312,000-0.204 124,000-0.205
232,000-0.206 4,000-0.207 80,000-0.206 196,000-0.207
252,000-0.209 256,000-0.207 ]/-//[ 100,000-0.208
84,000-0.207 100,000-0.209 112,000-0.211 28,000-0.213
60,000-0.212 68,000-0.213 4,000-0.212 4,000-0.214
4,000-0.212 4,000-0.211 52,000-0.212 312,000-0.211
4,000-0.213 40,000-0.212 ]< >
8280 中國數字視頻 < >[ 2,000-0.068 ]/-//[ 2,000-0.068 56,000-0.079 ]< >
8283 中食民安 < >[ 10,000-0.52 40,000-0.51 10,000-0.55 1,000-0.51
5,000-0.52 ]/-//[ 50,000-0.51 27,000-0.52 5,000-0.54
20,000-0.55 Y8,000-0.55 15,000-0.52 75,000-0.51
5,000-0.52 65,000-0.51 3,000-0.52 62,000-0.51
18,000-0.50 4,000-0.51 33,000-0.50 13,000-0.495
3,000-0.50 58,000-0.495 9,000-0.49 1,000-0.50
9,000-0.495 1,000-0.49 1,000-0.50 10,000-0.495
2,000-0.49 11,000-0.495 1,000-0.49 1,000-0.50
2,000-0.49 6,000-0.495 1,000-0.50 13,000-0.495 ]<
26,000-0.495 >
8285 森浩集團 < >[ 55,000-0.033 ]/-//[ 5,000-0.033 ]< >
8290 亞勢備份 < >[ ]/-//[ 20,000-0.025 70,000-0.026 Y10,000-0.027
10,000-0.026 Y10,000-0.027 10,000-0.025 10,000-0.024
10,000-0.025 ]< 10,000-0.026 >
8291 港娛國際（新） < >[ 10,000-0.33 ]/-//[ D7,500-0.25 D7,500-0.28
10,000-0.30 D6,666-0.28 10,000-0.30 D2,500-0.27 ]< >
8292 盛良物流 < >[ 50,000-0.56 Y10,000-0.56 D2,000-0.49 ]/-//[
10,000-0.54 40,000-0.53 Y10,000-0.53 60,000-0.53
20,000-0.52 100,000-0.54 10,000-0.52 40,000-0.54
10,000-0.53 10,000-0.52 90,000-0.53 10,000-0.54 ]<
10,000-0.52 >
8293 星亞控股 < >[ 20,000-0.27 80,000-0.275 300,000-0.27 80,000-0.265
20,000-0.27 60,000-0.265 ]/-//[ 20,000-0.265
Y60,000-0.265 20,000-0.27 ]< >
8295 金慧科技 < >[ Y100,000-0.038 ]/-//[ ]< >
8296 中國生命集團 < >[ 4,000-0.385 D2,000-0.355 ]/-//[ 12,000-0.385 ]< >
8299 大唐黃金 < 3,624,000-0.51 >[ 1,008,000-0.50 96,000-0.51
288,000-0.50 48,000-0.51 96,000-0.50 168,000-0.51
1,656,000-0.50 24,000-0.51 Y96,000-0.51 168,000-0.50
744,000-0.485 96,000-0.48 120,000-0.485 Y24,000-0.485
1,176,000-0.485 24,000-0.49 192,000-0.50 24,000-0.495
1,104,000-0.50 96,000-0.495 384,000-0.50 24,000-0.495
1,152,000-0.50 Y96,000-0.50 264,000-0.50 2,832,000-0.51
Y24,000-0.51 600,000-0.51 Y120,000-0.51 48,000-0.51
Y48,000-0.51 288,000-0.51 528,000-0.52 216,000-0.51
24,000-0.52 Y24,000-0.51 24,000-0.51 120,000-0.50
312,000-0.51 960,000-0.50 72,000-0.51 24,000-0.50
312,000-0.51 504,000-0.50 Y24,000-0.50 384,000-0.50
48,000-0.51 672,000-0.50 480,000-0.495 24,000-0.50
24,000-0.49 48,000-0.485 1,080,000-0.495 24,000-0.49
288,000-0.495 2,112,000-0.49 Y24,000-0.49 384,000-0.49
144,000-0.495 864,000-0.49 2,568,000-0.485 432,000-0.48
Y96,000-0.48 552,000-0.48 Y24,000-0.48 144,000-0.48
1,008,000-0.475 2,208,000-0.47 24,000-0.475 24,000-0.47
336,000-0.475 1,248,000-0.48 336,000-0.485 24,000-0.48
480,000-0.475 984,000-0.48 480,000-0.475 24,000-0.48
2,592,000-0.47 336,000-0.465 24,000-0.46 648,000-0.465
2,304,000-0.47 Y216,000-0.47 2,040,000-0.47
120,000-0.475 24,000-0.47 696,000-0.475 1,488,000-0.47
72,000-0.465 264,000-0.47 288,000-0.465 384,000-0.47
Y528,000-0.465 2,112,000-0.465 48,000-0.47
1,584,000-0.465 3,000,000-0.47 1,800,000-0.475
1,200,000-0.48 96,000-0.475 3,456,000-0.48
1,656,000-0.485 456,000-0.48 168,000-0.475 720,000-0.48
24,000-0.485 480,000-0.48 Y360,000-0.48 432,000-0.48
912,000-0.475 408,000-0.48 120,000-0.475 1,656,000-0.48
Y48,000-0.48 1,560,000-0.48 1,872,000-0.475
3,048,000-0.47 1,032,000-0.465 144,000-0.47
2,208,000-0.465 720,000-0.46 24,000-0.465 D18,400-0.48
D5,600-0.44 48,000-0.465 24,000-0.46 48,000-0.465
288,000-0.46 864,000-0.465 6,432,000-0.46 984,000-0.455
2,088,000-0.46 600,000-0.465 504,000-0.46
1,560,000-0.465 912,000-0.47 Y48,000-0.47 960,000-0.47
120,000-0.475 Y240,000-0.47 120,000-0.47
2,424,000-0.475 Y192,000-0.475 912,000-0.475
1,152,000-0.47 Y144,000-0.47 144,000-0.47 480,000-0.465
2,136,000-0.47 72,000-0.465 600,000-0.47
4,488,000-0.465 168,000-0.47 96,000-0.465 48,000-0.46
Y144,000-0.46 1,176,000-0.46 Y24,000-0.46 360,000-0.46
Y72,000-0.46 2,856,000-0.46 1,704,000-0.465 72,000-0.46
2,352,000-0.465 24,000-0.47 1,584,000-0.465
384,000-0.46 Y24,000-0.46 ]/-//[ 624,000-0.46
1,848,000-0.465 24,000-0.46 2,208,000-0.465
2,400,000-0.47 1,200,000-0.475 72,000-0.47
1,104,000-0.475 Y120,000-0.475 504,000-0.48
312,000-0.475 48,000-0.48 Y24,000-0.48 696,000-0.48
528,000-0.475 48,000-0.48 600,000-0.475 264,000-0.48
Y48,000-0.48 216,000-0.48 792,000-0.475 6,336,000-0.48
1,392,000-0.475 Y24,000-0.475 288,000-0.475
216,000-0.47 48,000-0.475 408,000-0.47 1,728,000-0.475
2,784,000-0.48 1,848,000-0.485 480,000-0.48
168,000-0.485 Y24,000-0.485 1,272,000-0.485 24,000-0.48
Y48,000-0.48 120,000-0.48 48,000-0.485 192,000-0.48
72,000-0.485 96,000-0.48 1,848,000-0.485 600,000-0.49
312,000-0.485 96,000-0.49 1,680,000-0.485 960,000-0.48
Y24,000-0.48 1,008,000-0.485 Y96,000-0.485
1,824,000-0.485 1,872,000-0.49 96,000-0.485
240,000-0.49 96,000-0.485 3,288,000-0.49
1,152,000-0.495 72,000-0.49 48,000-0.495 240,000-0.49
72,000-0.495 936,000-0.49 D16,000-0.48 480,000-0.49
408,000-0.485 2,544,000-0.49 384,000-0.495
5,016,000-0.485 48,000-0.49 1,536,000-0.485
960,000-0.48 312,000-0.485 2,040,000-0.48 48,000-0.485
480,000-0.48 168,000-0.485 2,784,000-0.48 96,000-0.485
480,000-0.48 48,000-0.485 720,000-0.48 48,000-0.485
960,000-0.48 48,000-0.485 1,224,000-0.48
3,648,000-0.485 360,000-0.49 120,000-0.485 48,000-0.49
120,000-0.485 216,000-0.49 264,000-0.485 72,000-0.49
3,384,000-0.485 6,432,000-0.48 120,000-0.485
240,000-0.48 Y72,000-0.48 1,008,000-0.48 48,000-0.485
144,000-0.48 216,000-0.475 96,000-0.48 360,000-0.475
144,000-0.48 360,000-0.475 96,000-0.48 720,000-0.475
696,000-0.48 120,000-0.475 2,256,000-0.48 24,000-0.475
48,000-0.48 24,000-0.475 216,000-0.48 48,000-0.485
120,000-0.48 48,000-0.485 120,000-0.48 48,000-0.485 ]<
5,184,000-0.475 >
8300 今米房集團 < >[ 20,000-0.125 20,000-0.13 Y60,000-0.112
Y100,000-0.119 ]/-//[ 20,000-0.11 20,000-0.118
Y160,000-0.11 Y120,000-0.118 80,000-0.118 ]< >
8305 聖唐控股 < 10,000-0.44 >[ 940,000-0.44 210,000-0.435
100,000-0.44 10,000-0.445 100,000-0.44 Y10,000-0.445
70,000-0.44 330,000-0.435 70,000-0.44 30,000-0.445
50,000-0.44 ]/-//[ 30,000-0.44 Y20,000-0.44 70,000-0.44
190,000-0.435 Y50,000-0.435 190,000-0.435 80,000-0.43
180,000-0.435 Y40,000-0.435 150,000-0.435 150,000-0.44
60,000-0.435 10,000-0.43 110,000-0.435 180,000-0.44
Y10,000-0.44 40,000-0.435 Y20,000-0.435 240,000-0.435 ]
< 10,000-0.44 >
8308 古兜控股 < >[ ]/-//[ 160,000-0.058 8,000-0.057 180,000-0.058 ]<
20,000-0.059 >
8311 圓美光電 < 670,000-0.033 >[ ]/-//[ ]< >
8313 杰地集團 < >[ 10,000-0.03 10,000-0.031 ]/-//[ 10,000-0.03 ]< >
8315 新都酒店 < >[ 20,000-0.137 ]/-//[ ]< >
8316 中國紅包 < >[ 8,000-0.147 10,000-0.14 106,000-0.143 76,000-0.141
4,000-0.142 20,000-0.141 594,000-0.14 2,000-0.141
398,000-0.14 48,000-0.141 76,000-0.14 Y4,000-0.14
12,000-0.139 Y10,000-0.138 140,000-0.136 Y10,000-0.141 ]
/-//[ 40,000-0.141 ]< >
8317 財華社集團 < >[ ]/-//[ 4,000-0.11 ]< >
8319 思博系統 < >[ ]/-//[ 140,000-0.109 70,000-0.108 ]< >
8320 沛然環保 < >[ ]/-//[ 20,000-0.105 Y40,000-0.106 20,000-0.10
Y40,000-0.105 20,000-0.105 ]< U40,000-0.105 >
8326 同景新能源 < >[ 175,000-0.17 ]/-//[ 125,000-0.17 100,000-0.164 ]< >
8328 信義儲電 < >[ 20,000-0.67 ]/-//[ 96,000-0.67 ]< >
8329 海王英特龍 < >[ 50,000-0.148 30,000-0.146 10,000-0.15 ]/-//[
10,000-0.149 ]< >
8337 直通電訊 < >[ ]/-//[ 350,000-0.128 ]< >
8340 紫荊國際金融 < >[ 5,000-0.99 5,000-0.90 ]/-//[ ]< >
8341 艾碩控股 < >[ 5,000-0.173 ]/-//[ 15,000-0.176 ]< >
8348 濱海泰達物流 < >[ ]/-//[ 4,000-0.445 ]< >
8349 硅鑫集團 < 10,000-2.37 >[ 10,000-2.35 10,000-2.34 20,000-2.33
30,000-2.32 10,000-2.31 40,000-2.30 90,000-2.29
50,000-2.28 20,000-2.27 10,000-2.26 30,000-2.27
10,000-2.26 20,000-2.29 80,000-2.30 10,000-2.28
10,000-2.30 10,000-2.32 70,000-2.33 10,000-2.34
20,000-2.35 40,000-2.36 10,000-2.37 30,000-2.36
20,000-2.35 50,000-2.34 10,000-2.37 10,000-2.36
30,000-2.38 10,000-2.39 20,000-2.40 10,000-2.41
20,000-2.42 210,000-2.43 10,000-2.45 10,000-2.46
20,000-2.47 30,000-2.48 10,000-2.49 30,000-2.55
70,000-2.56 30,000-2.55 10,000-2.57 140,000-2.58
10,000-2.55 60,000-2.59 10,000-2.57 10,000-2.61
30,000-2.57 30,000-2.56 10,000-2.57 20,000-2.55
10,000-2.56 20,000-2.57 20,000-2.61 60,000-2.59
10,000-2.56 Y10,000-2.56 30,000-2.56 10,000-2.57
30,000-2.56 40,000-2.58 10,000-2.57 40,000-2.59
10,000-2.60 10,000-2.59 10,000-2.60 20,000-2.59
10,000-2.60 50,000-2.59 40,000-2.60 20,000-2.59
120,000-2.60 120,000-2.61 80,000-2.62 10,000-2.64
20,000-2.62 10,000-2.63 40,000-2.64 20,000-2.62
30,000-2.61 10,000-2.63 30,000-2.61 150,000-2.60
90,000-2.59 20,000-2.58 10,000-2.56 20,000-2.55
20,000-2.52 30,000-2.50 Y10,000-2.49 10,000-2.49
130,000-2.48 310,000-2.49 30,000-2.50 20,000-2.51
10,000-2.53 10,000-2.56 30,000-2.57 Y20,000-2.57
10,000-2.57 10,000-2.59 20,000-2.60 30,000-2.61
30,000-2.60 Y50,000-2.60 20,000-2.60 10,000-2.59
40,000-2.57 20,000-2.56 60,000-2.55 10,000-2.54
10,000-2.55 10,000-2.56 10,000-2.54 10,000-2.56
20,000-2.55 10,000-2.54 Y10,000-2.55 110,000-2.55
30,000-2.56 20,000-2.55 Y20,000-2.55 10,000-2.55
20,000-2.57 20,000-2.58 60,000-2.56 30,000-2.55
10,000-2.57 70,000-2.58 30,000-2.59 80,000-2.60
60,000-2.61 10,000-2.60 ]/-//[ 100,000-2.60 20,000-2.61
180,000-2.62 50,000-2.63 110,000-2.64 100,000-2.65
50,000-2.66 10,000-2.67 20,000-2.68 10,000-2.69
Y10,000-2.69 40,000-2.70 Y10,000-2.70 30,000-2.70
10,000-2.72 50,000-2.70 40,000-2.68 30,000-2.67
10,000-2.66 30,000-2.67 30,000-2.65 10,000-2.66
130,000-2.67 10,000-2.66 20,000-2.68 30,000-2.69
30,000-2.68 20,000-2.67 60,000-2.70 40,000-2.68
20,000-2.69 10,000-2.68 10,000-2.69 100,000-2.68
Y10,000-2.68 50,000-2.68 10,000-2.67 20,000-2.68
20,000-2.67 170,000-2.66 70,000-2.65 20,000-2.66
10,000-2.65 10,000-2.62 40,000-2.61 20,000-2.62
30,000-2.61 20,000-2.63 30,000-2.64 50,000-2.65
30,000-2.62 10,000-2.63 30,000-2.64 40,000-2.63
30,000-2.62 10,000-2.61 20,000-2.62 60,000-2.63
10,000-2.64 40,000-2.65 30,000-2.67 50,000-2.68
50,000-2.69 110,000-2.70 20,000-2.71 100,000-2.72
20,000-2.73 10,000-2.74 80,000-2.75 100,000-2.76
10,000-2.77 40,000-2.76 10,000-2.75 10,000-2.77
20,000-2.79 20,000-2.78 Y10,000-2.76 100,000-2.78
140,000-2.79 50,000-2.80 10,000-2.82 20,000-2.81
20,000-2.80 40,000-2.81 10,000-2.83 530,000-2.84
40,000-2.88 10,000-2.89 Y10,000-2.90 10,000-2.90
120,000-2.91 20,000-2.93 40,000-2.92 10,000-2.93
10,000-2.92 10,000-2.93 30,000-2.98 10,000-2.97
20,000-2.98 10,000-2.99 30,000-2.98 10,000-2.97
Y40,000-3.00 80,000-3.00 10,000-2.99 20,000-3.02
40,000-3.05 20,000-3.04 60,000-3.00 30,000-2.99
20,000-3.01 20,000-3.03 20,000-3.04 40,000-3.05
40,000-3.06 Y10,000-3.06 Y10,000-3.05 Y10,000-3.03
30,000-3.01 10,000-3.02 40,000-3.01 120,000-3.00
10,000-2.98 10,000-2.97 20,000-2.96 10,000-2.97
10,000-2.96 10,000-2.94 10,000-2.93 40,000-2.92
50,000-2.91 30,000-2.92 20,000-2.97 50,000-2.95
30,000-2.96 10,000-2.98 ]< 50,000-2.97 >
8350 立橋證券控股 < >[ 352,000-0.255 24,000-0.26 Y8,000-0.26 16,000-0.26
Y16,000-0.26 8,000-0.26 Y168,000-0.255 48,000-0.255
Y160,000-0.25 424,000-0.25 392,000-0.255 ]/-//[
400,000-0.25 8,000-0.249 264,000-0.25 272,000-0.255
536,000-0.26 232,000-0.265 24,000-0.26 160,000-0.265
120,000-0.27 16,000-0.275 320,000-0.27 ]< >
8356 進業控股 < >[ ]/-//[ 28,000-0.45 6,000-0.48 2,000-0.475
4,000-0.48 4,000-0.485 Y2,000-0.50 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 40,000-0.142 5,000-0.141 60,000-0.142
10,000-0.145 25,000-0.144 25,000-0.143 5,000-0.15 ]< >
8360 簡樸新生活 < >[ 6,000-0.34 Y6,000-0.335 12,000-0.33 Y6,000-0.33
42,000-0.325 648,000-0.32 24,000-0.325 36,000-0.32
6,000-0.315 2,184,000-0.31 ]/-//[ 1,404,000-0.31
18,000-0.315 1,098,000-0.31 Y6,000-0.31 Y12,000-0.305
54,000-0.30 Y12,000-0.30 60,000-0.295 18,000-0.305
12,000-0.30 Y6,000-0.30 36,000-0.305 Y6,000-0.305
162,000-0.30 6,000-0.31 78,000-0.305 6,000-0.31
102,000-0.305 6,000-0.31 ]< >
8362 運興泰集團 < >[ ]/-//[ 380,000-0.052 ]< >
8365 亦辰集團 < >[ 140,000-2.15 10,000-2.18 D200-2.06 D200-2.10
10,000-2.18 20,000-2.15 10,000-2.18 20,000-2.21
D7,800-2.13 D8,000-2.10 D4,000-2.18 10,000-2.19
D2,000-2.12 10,000-2.15 40,000-2.20 30,000-2.18
80,000-2.15 20,000-2.14 20,000-2.13 20,000-2.10
20,000-2.07 Y10,000-2.07 10,000-2.13 10,000-2.09
30,000-2.14 10,000-2.15 20,000-2.18 20,000-2.19
20,000-2.20 10,000-2.19 ]/-//[ 10,000-2.17 Y10,000-2.17
20,000-2.18 10,000-2.19 10,000-2.18 20,000-2.19
60,000-2.20 50,000-2.18 10,000-2.20 10,000-2.21
30,000-2.24 10,000-2.25 10,000-2.22 10,000-2.23
50,000-2.22 20,000-2.23 10,000-2.25 20,000-2.30 ]< >
8366 浙江聯合投資 < >[ 40,000-0.031 ]/-//[ ]< >
8368 中國創意控股 < >[ ]/-//[ 10,000-0.68 ]< >
8371 嚐高美集團 < >[ 44,000-1.80 4,000-1.82 28,000-1.79 16,000-1.78
48,000-1.77 4,000-1.79 8,000-1.80 44,000-1.81 ]/-//[
40,000-1.80 80,000-1.81 20,000-1.83 40,000-1.81
12,000-1.82 40,000-1.81 12,000-1.82 60,000-1.81
16,000-1.82 ]< >
8372 君百延集團 < >[ ]/-//[ 10,000-0.102 ]< >
8375 數盟資本 < >[ 10,000-1.80 40,000-1.87 ]/-//[ 20,000-1.87
10,000-1.85 10,000-1.80 20,000-1.75 10,000-1.78
10,000-1.79 Y10,000-1.74 ]< >
8377 維港育馬 < >[ 50,000-0.139 20,000-0.128 10,000-0.132
10,000-0.135 50,000-0.134 ]/-//[ 20,000-0.132
20,000-0.129 10,000-0.123 10,000-0.122 ]< >
8379 懶豬科技 < >[ 40,000-0.131 10,000-0.135 ]/-//[ 30,000-0.135
30,000-0.134 Y10,000-0.135 ]< >
8385 萬里印刷 < >[ ]/-//[ 300,000-0.078 10,000-0.077 100,000-0.078
50,000-0.081 50,000-0.078 10,000-0.081 10,000-0.077
20,000-0.078 30,000-0.077 10,000-0.081 ]< >
8391 基石科技控股 < 864,000-0.71 >[ 392,000-0.69 12,000-0.70 8,000-0.69
172,000-0.68 768,000-0.69 204,000-0.70 4,000-0.69
220,000-0.70 40,000-0.68 16,000-0.69 8,000-0.68
12,000-0.69 ]/-//[ 96,000-0.68 44,000-0.69 Y4,000-0.69
1,124,000-0.69 400,000-0.68 4,000-0.69 108,000-0.68
4,000-0.69 200,000-0.68 4,000-0.69 504,000-0.67
24,000-0.69 ]< >
8395 中顯智能齊家控股 < >[ 40,000-0.209 20,000-0.211 80,000-0.21 40,000-0.208
Y20,000-0.207 20,000-0.206 ]/-//[ 40,000-0.211
40,000-0.216 40,000-0.217 20,000-0.218 20,000-0.219
20,000-0.224 20,000-0.225 40,000-0.229 20,000-0.225
80,000-0.238 100,000-0.236 80,000-0.235 ]< >
8401 源想集團 < >[ 138,000-0.10 Y4,000-0.10 42,000-0.10 26,000-0.105
598,000-0.106 442,000-0.105 Y2,000-0.105 30,000-0.105
264,000-0.106 10,000-0.105 8,000-0.106 38,000-0.105 ]
/-//[ 12,000-0.104 Y60,000-0.105 128,000-0.106
10,000-0.104 14,000-0.103 78,000-0.104 ]< >
8402 高原之寶 < >[ 5,000-0.148 5,000-0.146 ]/-//[ 10,000-0.141
10,000-0.139 ]< >
8403 天平道合 < >[ 12,000-1.46 8,000-1.45 4,000-1.49 ]/-//[
28,000-1.49 Y20,000-1.48 ]< >
8406 中國口腔產業 < >[ 10,000-0.108 80,000-0.107 10,000-0.105
10,000-0.107 10,000-0.102 30,000-0.101 ]/-//[
10,000-0.105 290,000-0.102 50,000-0.101 10,000-0.102
10,000-0.104 10,000-0.101 ]< >
8412 新愛德集團 < >[ 10,000-0.248 ]/-//[ ]< >
8413 亞洲富思 < >[ 10,000-0.115 100,000-0.116 20,000-0.111
10,000-0.115 20,000-0.114 4,290,000-0.113 30,000-0.114
100,000-0.113 40,000-0.112 Y60,000-0.112 20,000-0.111
10,000-0.112 10,000-0.111 Y70,000-0.111 20,000-0.11
50,000-0.108 270,000-0.107 20,000-0.108 100,000-0.106
130,000-0.104 30,000-0.103 Y50,000-0.103 70,000-0.103
340,000-0.114 10,000-0.11 ]/-//[ 50,000-0.114
10,000-0.112 30,000-0.115 930,000-0.116 80,000-0.117
50,000-0.118 10,000-0.117 30,000-0.118 150,000-0.117
70,000-0.116 20,000-0.117 1,020,000-0.116 60,000-0.117
80,000-0.118 200,000-0.119 30,000-0.12 10,000-0.119
10,000-0.12 10,000-0.119 90,000-0.12 50,000-0.121
20,000-0.122 50,000-0.123 50,000-0.124 Y20,000-0.121
Y40,000-0.12 Y240,000-0.119 Y90,000-0.117 150,000-0.115
100,000-0.114 10,000-0.113 300,000-0.114 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 50,000-0.09 10,000-0.091 ]< >
8418 傲迪瑪汽車 < >[ 22,000-0.465 20,000-0.50 6,000-0.465 4,000-0.475
2,000-0.54 ]/-//[ 6,000-0.475 14,000-0.50 2,000-0.51 ]
< >
8420 NEXION TECH < >[ 50,000-0.044 ]/-//[ 20,000-0.05 5,000-0.049
5,000-0.05 15,000-0.049 ]< >
8427 萬順瑞強集團 < >[ 400-34.38 400-33.60 400-33.50 400-33.78 400-33.56
400-33.54 400-33.50 1,200-33.80 400-34.28 400-33.78
400-33.60 800-33.50 800-33.80 2,400-33.50 Y400-33.50
400-33.50 400-33.78 400-33.50 400-33.80 800-33.82
2,400-33.58 Y400-33.60 400-33.82 800-33.44 1,600-33.42
Y400-33.42 400-33.42 400-33.90 800-33.62 400-33.60 ]/-//
[ 1,200-33.60 400-33.42 1,200-33.40 1,200-33.60
400-33.46 400-33.70 400-33.42 Y800-33.42 1,600-33.38
1,200-33.48 4,400-33.32 400-33.30 Y2,000-33.32
2,800-33.32 Y400-33.46 2,000-33.34 400-33.46
2,000-33.48 400-33.52 800-33.90 400-33.96 800-33.98
800-34.00 400-34.10 2,000-33.38 2,400-33.40 1,200-34.12
400-33.68 800-33.70 800-33.48 800-33.76 400-33.88
400-33.92 400-33.90 400-33.88 800-33.60 800-33.58
400-33.86 400-33.60 400-33.84 1,200-33.86 2,000-33.90
400-34.18 ]< 400-34.18 >
8429 華美樂樂 < >[ 5,000-0.048 5,000-0.042 5,000-0.044 ]/-//[
85,000-0.043 ]< >
8431 浩柏國際 < >[ 10,000-0.26 10,000-0.27 Y10,000-0.27 10,000-0.27
10,000-0.275 10,000-0.28 Y30,000-0.285 10,000-0.25
20,000-0.249 10,000-0.25 200,000-0.255 ]/-//[
10,000-0.275 90,000-0.28 D200-0.246 ]< >
8437 德斯控股 < >[ ]/-//[ 8,000-0.142 ]< >
8439 新百利融資 < >[ 18,000-0.345 Y44,000-0.34 ]/-//[ ]< >
8446 耀星科技集團 < >[ Y2,000-0.155 4,000-0.16 Y50,000-0.161 2,000-0.155
Y2,000-0.16 32,000-0.156 22,000-0.155 210,000-0.154 ]
/-//[ 6,000-0.153 66,000-0.154 4,000-0.153 34,000-0.152
Y142,000-0.151 156,000-0.15 16,000-0.151 30,000-0.15
Y4,000-0.15 96,000-0.152 150,000-0.15 Y2,000-0.15
14,000-0.15 42,000-0.154 2,000-0.153 2,000-0.152 ]<
2,000-0.152 >
8447 MS CONCEPT < >[ 40,000-0.037 40,000-0.036 ]/-//[ ]< >
8448 環球印館 < >[ ]/-//[ 20,000-0.54 40,000-0.47 ]< >
8451 日光控股 < >[ Y20,000-0.058 50,000-0.058 10,000-0.057 ]/-//[
10,000-0.058 ]< >
8452 富銀融資股份 < >[ 10,000-0.29 26,000-0.285 14,000-0.28 6,000-0.305
2,000-0.31 8,000-0.315 14,000-0.32 ]/-//[ 2,000-0.295 ]
< >
8456 民信國際控股 < >[ 10,000-0.335 1,190,000-0.33 20,000-0.34
50,000-0.335 380,000-0.33 50,000-0.34 70,000-0.335
400,000-0.33 Y80,000-0.35 20,000-0.36 10,000-0.40
10,000-0.405 ]/-//[ 20,000-0.375 110,000-0.37
160,000-0.365 10,000-0.37 100,000-0.365 Y120,000-0.36
10,000-0.36 Y80,000-0.36 10,000-0.37 230,000-0.35
Y10,000-0.35 50,000-0.365 50,000-0.37 10,000-0.385 ]< >
8460 基地錦標集團 < >[ 100,000-0.059 ]/-//[ 120,000-0.062 ]< >
8462 中安控股集團 < >[ Y5,000-0.093 5,000-0.093 ]/-//[ Y40,000-0.093 ]< >
8471 新達控股 < >[ 40,000-0.195 30,000-0.196 20,000-0.197
20,000-0.193 ]/-//[ 20,000-0.196 ]< >
8472 立高控股 < >[ 4,000-0.87 500,000-0.83 500,000-0.84 2,000-0.85
700,000-0.84 4,000-0.85 500,000-0.84 10,000-0.85
2,000-0.87 488,000-0.85 14,000-0.84 4,000-0.85
402,000-0.84 28,000-0.85 2,000-0.88 6,000-0.86
10,000-0.87 2,000-0.88 300,000-0.87 2,000-0.88
2,000-0.86 2,000-0.88 16,000-0.86 2,000-0.85 4,000-0.86
20,000-0.85 6,000-0.86 4,000-0.85 2,000-0.84 2,000-0.85
14,000-0.84 4,000-0.85 2,000-0.84 2,000-0.83 2,000-0.84
8,000-0.83 2,000-0.82 4,000-0.83 2,000-0.84
300,000-0.83 2,000-0.84 10,000-0.83 18,000-0.84
2,000-0.85 310,000-0.84 18,000-0.83 20,000-0.82
10,000-0.81 6,000-0.84 8,000-0.83 2,000-0.84
D1,000-0.80 2,000-0.84 2,000-0.82 2,000-0.84 8,000-0.83
2,000-0.82 8,000-0.83 2,000-0.82 4,000-0.83 2,000-0.84
8,000-0.83 2,000-0.82 10,000-0.83 2,000-0.82 4,000-0.83
2,000-0.82 8,000-0.83 2,000-0.82 4,000-0.83 2,000-0.82
20,000-0.83 2,000-0.82 16,000-0.83 2,000-0.82
4,000-0.83 4,000-0.82 2,000-0.83 10,000-0.82
10,000-0.81 10,000-0.82 2,000-0.81 2,000-0.82
30,000-0.81 2,000-0.82 8,000-0.81 2,000-0.82
80,000-0.81 18,000-0.80 6,000-0.81 2,000-0.82
22,000-0.81 2,000-0.82 52,000-0.81 2,000-0.82 ]/-//[
2,000-0.81 2,000-0.82 2,000-0.80 720,000-0.81
6,000-0.80 142,000-0.81 8,000-0.82 Y42,000-0.82
16,000-0.82 2,000-0.83 440,000-0.82 8,000-0.83
6,000-0.81 374,000-0.82 4,000-0.83 300,000-0.82
40,000-0.83 10,000-0.84 22,000-0.82 68,000-0.81
40,000-0.80 4,000-0.82 20,000-0.80 4,000-0.81
10,000-0.80 4,000-0.81 46,000-0.80 2,000-0.81
2,000-0.80 4,000-0.81 ]< 26,000-0.80 >
8473 彌明生活百貨 < >[ 10,000-0.158 10,000-0.159 10,000-0.161
10,000-0.162 10,000-0.163 50,000-0.162 380,000-0.163
10,000-0.162 10,000-0.161 30,000-0.16 10,000-0.158
Y30,000-0.158 40,000-0.157 200,000-0.161 ]/-//[
Y10,000-0.161 20,000-0.161 180,000-0.16 220,000-0.161
270,000-0.162 40,000-0.163 ]< >
8476 大洋環球控股 < >[ D175-3.71 2,000-3.70 8,000-3.67 2,000-3.66
2,000-3.69 10,000-3.68 2,000-3.69 Y28,000-3.68
26,000-3.68 2,000-3.58 2,000-3.54 ]/-//[ 4,000-3.45
2,000-3.38 2,000-3.31 4,000-3.30 4,000-3.39
Y12,000-3.40 2,000-3.41 2,000-3.46 2,000-3.47
2,000-3.39 12,000-3.45 2,000-3.38 32,000-3.48
12,000-3.50 2,000-3.56 2,000-3.57 2,000-3.69 2,000-3.73
]< >
8482 萬勵達 < >[ 30,000-0.158 10,000-0.159 10,000-0.162 ]/-//[ ]<
10,000-0.158 >
8483 名仕快相 < >[ 112,000-0.093 128,000-0.092 128,000-0.091
16,000-0.096 8,000-0.097 ]/-//[ 80,000-0.095
32,000-0.093 8,000-0.092 48,000-0.091 ]< 8,000-0.095 >
8487 ISP GLOBAL < >[ 2,000-0.099 4,000-0.10 ]/-//[ ]< >
8489 裕程物流 < >[ 45,000-0.135 10,000-0.139 ]/-//[ ]< >
8490 駿碼半導體 < >[ 15,000-0.19 30,000-0.191 60,000-0.183 15,000-0.182
5,000-0.183 110,000-0.182 ]/-//[ 30,000-0.181
5,000-0.182 20,000-0.187 35,000-0.186 30,000-0.187
5,000-0.185 20,000-0.187 ]< >
8491 COOL LINK < >[ 20,000-0.435 5,000-0.43 ]/-//[ 5,000-0.425 ]< >
8493 龍皇集團 < >[ 12,000-0.045 720,000-0.037 600,000-0.043
D1,200-0.043 12,000-0.038 ]/-//[ 12,000-0.037 ]< >
8500 天泓文創 < >[ 30,000-0.285 140,000-0.28 430,000-0.285
80,000-0.30 30,000-0.31 80,000-0.315 Y430,000-0.32
60,000-0.32 130,000-0.29 20,000-0.285 20,000-0.28
140,000-0.295 ]/-//[ 70,000-0.295 50,000-0.28
20,000-0.285 ]< 40,000-0.28 >
8502 遠航港口 < >[ 80,000-0.30 40,000-0.305 88,000-0.30 ]/-//[ ]< >
8507 愛世紀集團 < >[ 32,000-0.57 52,000-0.58 4,000-0.57 16,000-0.58
8,000-0.57 136,000-0.58 108,000-0.57 Y28,000-0.57
80,000-0.57 4,000-0.56 48,000-0.57 52,000-0.58
8,000-0.60 96,000-0.61 112,000-0.60 Y8,000-0.60
16,000-0.60 40,000-0.59 60,000-0.58 4,000-0.59
60,000-0.60 4,000-0.61 Y16,000-0.61 12,000-0.61
108,000-0.62 140,000-0.63 8,000-0.64 32,000-0.63
40,000-0.64 104,000-0.65 24,000-0.63 16,000-0.64
16,000-0.63 8,000-0.64 Y32,000-0.65 4,000-0.65
20,000-0.67 12,000-0.66 4,000-0.67 Y8,000-0.66
12,000-0.67 12,000-0.66 12,000-0.65 8,000-0.64
4,000-0.65 16,000-0.64 20,000-0.63 20,000-0.62
4,000-0.63 104,000-0.64 68,000-0.65 Y40,000-0.65
16,000-0.65 4,000-0.66 4,000-0.65 Y16,000-0.65
40,000-0.65 Y12,000-0.65 120,000-0.65 8,000-0.64
Y4,000-0.64 8,000-0.64 188,000-0.63 Y4,000-0.62
92,000-0.63 Y4,000-0.62 Y40,000-0.63 72,000-0.63
16,000-0.62 Y52,000-0.62 8,000-0.62 Y4,000-0.62
24,000-0.62 8,000-0.61 4,000-0.62 76,000-0.61
4,000-0.62 Y8,000-0.61 196,000-0.61 Y16,000-0.61
12,000-0.61 ]/-//[ 32,000-0.61 Y32,000-0.61 4,000-0.62
Y4,000-0.62 Y60,000-0.61 184,000-0.62 Y4,000-0.62
180,000-0.63 12,000-0.64 Y4,000-0.63 116,000-0.64
308,000-0.65 Y8,000-0.65 32,000-0.65 36,000-0.64
36,000-0.63 112,000-0.64 16,000-0.65 8,000-0.64
Y4,000-0.64 24,000-0.64 8,000-0.65 28,000-0.64
4,000-0.65 84,000-0.64 Y16,000-0.64 8,000-0.64
132,000-0.63 28,000-0.62 72,000-0.63 28,000-0.64
72,000-0.65 76,000-0.66 72,000-0.65 ]< >
8509 威揚酒業控股 < >[ Y8,000-0.71 128,000-0.75 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y60,000-0.102 Y20,000-0.101 20,000-0.098
80,000-0.109 20,000-0.11 ]< >
8511 民富國際 < >[ ]/-//[ 8,000-1.17 D1,000-1.13 ]< >
8512 凱富善集團控股 < 10,000-0.30 >[ 70,000-0.295 20,000-0.30 ]/-//[
140,000-0.295 70,000-0.30 10,000-0.305 ]< >
8513 加和國際控股 < >[ 20,000-0.129 140,000-0.135 80,000-0.136
80,000-0.135 60,000-0.141 60,000-0.14 80,000-0.13
D12,000-0.118 40,000-0.13 ]/-//[ 40,000-0.13
20,000-0.131 20,000-0.13 20,000-0.131 720,000-0.13 ]< >
8516 廣駿集團控股 < >[ ]/-//[ 10,000-1.18 ]< >
8521 智雲國際控股 < >[ ]/-//[ 5,000-1.54 25,000-1.55 Y15,000-1.58
Y10,000-1.60 5,000-1.51 5,000-1.54 5,000-1.53
30,000-1.55 5,000-1.56 5,000-1.59 ]< >
8529 優博控股 < >[ 95,000-0.178 ]/-//[ 5,000-0.178 110,000-0.177
150,000-0.175 ]< >
8535 熒德控股 < >[ ]/-//[ 40,000-0.141 40,000-0.14 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 60,000-0.204 55,000-0.203 ]< >
8537 創輝珠寶 < >[ 10,000-0.199 40,000-0.198 Y20,000-0.198
40,000-0.203 10,000-0.196 40,000-0.195 10,000-0.194
20,000-0.202 20,000-0.203 10,000-0.198 20,000-0.195
20,000-0.202 ]/-//[ 20,000-0.197 10,000-0.196
40,000-0.195 10,000-0.194 40,000-0.193 Y50,000-0.192
10,000-0.197 10,000-0.199 20,000-0.20 10,000-0.201
20,000-0.202 20,000-0.203 50,000-0.202 200,000-0.203
30,000-0.205 20,000-0.204 50,000-0.205 120,000-0.21
80,000-0.213 20,000-0.205 30,000-0.212 40,000-0.213 ]< >
8540 勝利證券 < >[ 2,000-4.70 8,000-4.66 2,000-4.65 4,000-4.51
10,000-4.30 8,000-4.49 74,000-4.50 4,000-4.63
6,000-4.69 4,000-4.70 10,000-4.72 Y2,000-4.59
Y2,000-4.65 6,000-4.65 Y2,000-4.61 Y2,000-4.60
4,000-4.58 2,000-4.57 10,000-4.50 2,000-4.49 2,000-4.48
2,000-4.45 4,000-4.44 16,000-4.43 2,000-4.42
86,000-4.43 4,000-4.45 2,000-4.46 8,000-4.57 2,000-4.59
4,000-4.52 10,000-4.51 2,000-4.50 6,000-4.49 2,000-4.48
2,000-4.51 6,000-4.46 14,000-4.45 2,000-4.43 8,000-4.42
Y10,000-4.40 2,000-4.42 2,000-4.46 10,000-4.49
6,000-4.45 4,000-4.50 ]/-//[ 6,000-4.50 Y2,000-4.45
16,000-4.50 8,000-4.60 6,000-4.66 2,000-4.67 6,000-4.69
2,000-4.68 22,000-4.69 2,000-4.70 12,000-4.72
2,000-4.73 6,000-4.75 2,000-4.76 10,000-4.88 2,000-4.81
20,000-4.80 2,000-4.74 Y4,000-4.74 2,000-4.74
2,000-4.82 4,000-4.87 40,000-4.88 4,000-5.00
12,000-5.01 30,000-5.04 D500-4.45 D500-4.94 Y4,000-4.90
24,000-4.97 4,000-4.84 6,000-4.95 2,000-4.77 6,000-4.78
2,000-4.90 18,000-4.94 2,000-4.95 20,000-4.99
8,000-5.00 4,000-5.12 2,000-5.11 2,000-5.03 ]< >
8545 佰悅集團 < >[ 152,000-0.038 ]/-//[ 56,000-0.037 96,000-0.038 ]< >
8547 PACIFIC LEGEND < 60,000-0.243 >[ 50,000-0.243 20,000-0.244
160,000-0.243 10,000-0.242 30,000-0.244 10,000-0.248
50,000-0.25 230,000-0.255 710,000-0.26 20,000-0.25
30,000-0.247 50,000-0.255 ]/-//[ 200,000-0.25
20,000-0.255 770,000-0.26 Y10,000-0.265 40,000-0.265
980,000-0.26 10,000-0.265 30,000-0.26 10,000-0.255
50,000-0.26 2,950,000-0.265 100,000-0.255 20,000-0.26
10,000-0.255 30,000-0.265 210,000-0.27 50,000-0.28
10,000-0.275 70,000-0.28 30,000-0.285 200,000-0.29
20,000-0.28 20,000-0.29 10,000-0.285 20,000-0.28
40,000-0.285 Y20,000-0.28 50,000-0.285 500,000-0.28
40,000-0.285 160,000-0.28 20,000-0.275 Y30,000-0.275
200,000-0.28 10,000-0.275 Y10,000-0.275 130,000-0.28
10,000-0.275 20,000-0.28 ]< 30,000-0.285 >
8549 金葉國際集團 < 50,000-2.15 >[ 15,000-2.15 5,000-2.16 50,000-2.10
5,000-2.02 5,000-2.00 Y45,000-2.00 10,000-2.00
Y5,000-1.98 5,000-1.97 Y5,000-1.96 Y5,000-1.92
20,000-1.91 Y5,000-1.91 10,000-1.91 Y5,000-1.91
5,000-1.91 D2,600-2.15 5,000-1.91 10,000-1.90
5,000-1.88 5,000-1.90 5,000-1.88 5,000-1.87 5,000-1.93
5,000-1.87 10,000-1.93 D1,500-1.91 D900-1.84 5,000-1.90
5,000-1.91 15,000-1.90 5,000-1.92 5,000-1.97 5,000-1.98
5,000-1.95 5,000-1.92 10,000-1.91 10,000-1.90
10,000-1.88 10,000-1.87 10,000-1.85 10,000-1.87
5,000-1.90 5,000-1.88 5,000-1.86 5,000-1.82 5,000-1.81
10,000-1.86 5,000-1.87 Y10,000-1.87 50,000-1.87
Y5,000-1.87 5,000-1.90 Y10,000-1.90 10,000-1.90
5,000-1.91 5,000-1.89 5,000-1.97 10,000-1.93
15,000-1.91 10,000-1.95 10,000-1.91 10,000-1.92
10,000-1.96 10,000-1.92 Y5,000-1.92 15,000-1.91
5,000-1.92 10,000-1.93 5,000-1.92 10,000-1.93
75,000-1.92 30,000-1.93 5,000-1.95 5,000-1.94
5,000-1.93 5,000-1.96 Y5,000-1.96 15,000-1.96
15,000-1.97 5,000-1.99 5,000-1.97 15,000-1.99
Y30,000-2.00 15,000-2.00 15,000-2.04 50,000-2.05
5,000-2.02 20,000-2.01 5,000-2.00 5,000-2.03
Y5,000-2.01 5,000-2.01 5,000-2.00 5,000-2.01 5,000-2.02
10,000-2.03 10,000-2.01 10,000-1.99 5,000-1.98
10,000-2.01 5,000-2.00 5,000-1.99 Y5,000-2.01
10,000-2.01 5,000-2.02 Y5,000-2.03 55,000-2.05
10,000-2.04 25,000-2.05 Y5,000-2.07 20,000-2.05
10,000-2.08 5,000-2.04 15,000-2.01 10,000-2.00
5,000-1.99 Y5,000-1.99 5,000-1.99 Y5,000-1.99
10,000-2.02 15,000-2.03 20,000-1.98 55,000-1.97
5,000-2.00 Y5,000-2.00 10,000-2.00 15,000-2.01
20,000-2.00 45,000-1.98 10,000-1.99 5,000-1.98
10,000-1.97 50,000-1.96 85,000-1.95 25,000-1.94
Y5,000-1.93 10,000-1.93 90,000-1.92 20,000-1.91
80,000-1.90 15,000-1.89 10,000-1.88 10,000-1.87
5,000-1.86 45,000-1.85 10,000-1.84 Y5,000-1.83
10,000-1.84 40,000-1.83 80,000-1.82 5,000-1.83
45,000-1.81 50,000-1.80 5,000-1.78 55,000-1.80
35,000-1.82 30,000-1.84 10,000-1.86 5,000-1.85
10,000-1.84 10,000-1.83 Y5,000-1.83 30,000-1.82
5,000-1.81 75,000-1.80 35,000-1.79 50,000-1.78
15,000-1.77 10,000-1.76 5,000-1.75 5,000-1.77
20,000-1.78 5,000-1.79 20,000-1.80 5,000-1.76
25,000-1.75 5,000-1.76 Y5,000-1.76 10,000-1.75
10,000-1.76 Y5,000-1.75 40,000-1.75 5,000-1.77
5,000-1.78 5,000-1.79 90,000-1.80 15,000-1.78
60,000-1.77 40,000-1.76 40,000-1.75 10,000-1.74
30,000-1.73 5,000-1.74 25,000-1.73 15,000-1.72
5,000-1.73 5,000-1.74 40,000-1.73 Y15,000-1.73
20,000-1.73 15,000-1.75 5,000-1.76 10,000-1.77
75,000-1.78 10,000-1.76 5,000-1.75 25,000-1.77
15,000-1.78 5,000-1.79 15,000-1.80 Y5,000-1.80
50,000-1.80 5,000-1.78 15,000-1.80 10,000-1.81
90,000-1.80 15,000-1.82 Y5,000-1.81 45,000-1.81
70,000-1.82 15,000-1.83 Y5,000-1.83 10,000-1.83
30,000-1.84 D1,000-1.73 D1,000-1.79 20,000-1.84
Y5,000-1.84 75,000-1.84 5,000-1.83 10,000-1.81
15,000-1.80 Y10,000-1.80 5,000-1.80 5,000-1.79
10,000-1.78 5,000-1.77 Y10,000-1.77 15,000-1.76
5,000-1.75 35,000-1.74 10,000-1.73 50,000-1.72
15,000-1.71 120,000-1.70 10,000-1.73 5,000-1.74
80,000-1.72 5,000-1.73 135,000-1.70 50,000-1.74
Y10,000-1.72 Y5,000-1.74 20,000-1.74 45,000-1.73
20,000-1.72 20,000-1.71 100,000-1.70 75,000-1.68
15,000-1.67 10,000-1.66 15,000-1.65 5,000-1.63
Y5,000-1.65 5,000-1.63 10,000-1.61 10,000-1.65
30,000-1.68 D200-1.60 10,000-1.68 D200-1.64 50,000-1.66
35,000-1.67 5,000-1.66 Y5,000-1.66 10,000-1.66
30,000-1.65 5,000-1.63 Y5,000-1.63 5,000-1.63
50,000-1.62 25,000-1.61 65,000-1.60 15,000-1.59
10,000-1.58 5,000-1.57 5,000-1.53 5,000-1.51 5,000-1.53
5,000-1.57 10,000-1.58 Y5,000-1.59 50,000-1.60
5,000-1.58 5,000-1.57 30,000-1.58 10,000-1.59
50,000-1.60 5,000-1.64 15,000-1.62 5,000-1.63
10,000-1.62 5,000-1.61 15,000-1.60 5,000-1.59
30,000-1.58 5,000-1.57 10,000-1.56 5,000-1.57
Y5,000-1.57 60,000-1.57 30,000-1.58 25,000-1.57
10,000-1.56 80,000-1.55 10,000-1.56 5,000-1.57
5,000-1.56 10,000-1.57 15,000-1.55 10,000-1.54
45,000-1.53 10,000-1.52 5,000-1.51 110,000-1.50
5,000-1.49 35,000-1.50 5,000-1.52 D2,000-1.56
D1,000-1.63 D250-1.67 5,000-1.51 D1,750-1.48
40,000-1.51 60,000-1.50 50,000-1.49 5,000-1.50
5,000-1.49 120,000-1.50 80,000-1.49 520,000-1.50
20,000-1.49 5,000-1.50 Y5,000-1.50 60,000-1.50
100,000-1.49 20,000-1.47 Y5,000-1.48 15,000-1.47
15,000-1.46 10,000-1.45 5,000-1.44 10,000-1.43
15,000-1.44 5,000-1.45 Y5,000-1.45 10,000-1.48
10,000-1.49 240,000-1.50 Y5,000-1.50 25,000-1.50
5,000-1.49 20,000-1.48 10,000-1.47 Y5,000-1.48
20,000-1.46 35,000-1.45 20,000-1.44 5,000-1.43
20,000-1.42 10,000-1.41 55,000-1.40 90,000-1.39
20,000-1.38 5,000-1.36 5,000-1.38 5,000-1.35 5,000-1.34
5,000-1.33 30,000-1.34 20,000-1.32 10,000-1.34
20,000-1.32 20,000-1.28 10,000-1.29 35,000-1.28
Y5,000-1.30 5,000-1.30 5,000-1.31 5,000-1.33 5,000-1.34
10,000-1.38 10,000-1.37 15,000-1.38 10,000-1.40
100,000-1.42 5,000-1.44 D1,000-1.33 5,000-1.45
5,000-1.44 10,000-1.43 20,000-1.42 5,000-1.45
10,000-1.42 10,000-1.41 10,000-1.40 5,000-1.42
15,000-1.40 5,000-1.41 D1,000-1.37 5,000-1.40
85,000-1.38 15,000-1.40 10,000-1.41 Y5,000-1.40
30,000-1.40 10,000-1.41 10,000-1.43 5,000-1.42
55,000-1.41 10,000-1.40 10,000-1.43 5,000-1.41
Y10,000-1.40 20,000-1.40 10,000-1.41 15,000-1.43
15,000-1.42 5,000-1.43 10,000-1.42 25,000-1.41
10,000-1.40 Y40,000-1.40 10,000-1.40 Y5,000-1.40
25,000-1.38 10,000-1.37 5,000-1.36 20,000-1.35
5,000-1.38 5,000-1.36 5,000-1.35 Y5,000-1.37
10,000-1.38 5,000-1.37 20,000-1.39 Y5,000-1.39
15,000-1.40 5,000-1.41 10,000-1.40 5,000-1.42
20,000-1.39 Y5,000-1.39 Y10,000-1.38 55,000-1.38
45,000-1.37 15,000-1.36 20,000-1.39 55,000-1.40
35,000-1.41 5,000-1.42 50,000-1.43 30,000-1.44
45,000-1.46 15,000-1.47 25,000-1.46 10,000-1.48
45,000-1.46 20,000-1.44 25,000-1.43 25,000-1.41
75,000-1.40 20,000-1.39 5,000-1.38 5,000-1.40
10,000-1.41 5,000-1.42 45,000-1.43 5,000-1.45
10,000-1.48 15,000-1.46 35,000-1.45 10,000-1.46
10,000-1.45 5,000-1.44 5,000-1.43 Y10,000-1.43
5,000-1.44 10,000-1.41 40,000-1.40 20,000-1.39
25,000-1.38 15,000-1.39 5,000-1.40 10,000-1.41
5,000-1.42 10,000-1.39 20,000-1.37 5,000-1.36
Y20,000-1.35 5,000-1.35 Y5,000-1.35 15,000-1.35
30,000-1.36 5,000-1.35 15,000-1.34 15,000-1.33
40,000-1.32 20,000-1.31 25,000-1.30 20,000-1.35
5,000-1.33 10,000-1.32 15,000-1.31 50,000-1.30
10,000-1.29 20,000-1.28 10,000-1.27 100,000-1.26
5,000-1.27 45,000-1.26 10,000-1.27 35,000-1.26
Y5,000-1.26 55,000-1.26 40,000-1.29 35,000-1.30
15,000-1.31 5,000-1.32 10,000-1.33 10,000-1.34
Y5,000-1.34 10,000-1.34 Y5,000-1.33 5,000-1.33
5,000-1.34 5,000-1.33 5,000-1.34 5,000-1.33 10,000-1.32
15,000-1.31 90,000-1.30 15,000-1.29 5,000-1.30
20,000-1.29 95,000-1.28 15,000-1.30 10,000-1.31
60,000-1.30 40,000-1.32 5,000-1.31 30,000-1.32
5,000-1.31 30,000-1.32 15,000-1.31 5,000-1.32
10,000-1.33 10,000-1.32 10,000-1.33 15,000-1.32
25,000-1.31 10,000-1.32 5,000-1.33 50,000-1.34
Y5,000-1.35 Y5,000-1.36 10,000-1.36 15,000-1.35
5,000-1.34 5,000-1.35 40,000-1.34 5,000-1.33
Y15,000-1.33 5,000-1.33 20,000-1.32 25,000-1.31
140,000-1.30 20,000-1.29 95,000-1.30 25,000-1.34
5,000-1.35 Y20,000-1.35 ]/-//[ 5,000-1.35 15,000-1.36
Y10,000-1.38 15,000-1.38 10,000-1.40 5,000-1.39
10,000-1.38 5,000-1.39 Y5,000-1.38 5,000-1.39
35,000-1.40 5,000-1.39 30,000-1.40 5,000-1.39
5,000-1.40 20,000-1.39 10,000-1.40 15,000-1.41
5,000-1.39 5,000-1.40 Y5,000-1.39 5,000-1.38
10,000-1.37 60,000-1.36 20,000-1.37 20,000-1.36
5,000-1.37 75,000-1.38 5,000-1.36 5,000-1.37
15,000-1.38 10,000-1.36 10,000-1.37 15,000-1.36
5,000-1.37 50,000-1.36 10,000-1.37 35,000-1.36
25,000-1.37 35,000-1.38 10,000-1.37 5,000-1.36
5,000-1.37 10,000-1.38 5,000-1.39 5,000-1.38
10,000-1.39 70,000-1.38 35,000-1.37 5,000-1.36
5,000-1.37 175,000-1.38 15,000-1.37 90,000-1.36
80,000-1.35 45,000-1.34 5,000-1.33 20,000-1.32
15,000-1.31 175,000-1.30 10,000-1.29 80,000-1.28
25,000-1.27 85,000-1.26 230,000-1.25 10,000-1.24
5,000-1.25 30,000-1.24 5,000-1.25 D2,900-1.34
5,000-1.24 30,000-1.25 D2,100-1.21 5,000-1.26
10,000-1.28 5,000-1.29 10,000-1.31 10,000-1.30
15,000-1.31 40,000-1.30 15,000-1.31 10,000-1.32
10,000-1.30 40,000-1.29 5,000-1.28 5,000-1.29
5,000-1.28 55,000-1.29 5,000-1.28 5,000-1.27
35,000-1.29 240,000-1.30 10,000-1.29 90,000-1.30
5,000-1.31 135,000-1.32 5,000-1.29 30,000-1.32
5,000-1.31 30,000-1.32 5,000-1.31 Y10,000-1.30
5,000-1.30 20,000-1.29 30,000-1.28 5,000-1.29
15,000-1.30 20,000-1.32 10,000-1.31 20,000-1.29
10,000-1.28 15,000-1.30 315,000-1.29 15,000-1.30
310,000-1.31 Y5,000-1.33 5,000-1.33 330,000-1.35
300,000-1.36 15,000-1.35 5,000-1.36 15,000-1.35
5,000-1.37 5,000-1.36 30,000-1.37 335,000-1.38
5,000-1.37 35,000-1.35 50,000-1.34 20,000-1.33
10,000-1.32 85,000-1.31 25,000-1.30 150,000-1.29
10,000-1.28 Y5,000-1.28 5,000-1.28 Y15,000-1.28
120,000-1.29 45,000-1.30 Y10,000-1.29 5,000-1.29
Y25,000-1.28 10,000-1.28 Y5,000-1.28 30,000-1.28
10,000-1.27 65,000-1.26 5,000-1.27 10,000-1.26
Y10,000-1.26 60,000-1.26 20,000-1.27 30,000-1.28
5,000-1.27 30,000-1.28 10,000-1.27 55,000-1.28
20,000-1.29 30,000-1.30 35,000-1.31 Y5,000-1.30
5,000-1.30 20,000-1.31 Y5,000-1.32 5,000-1.32
Y5,000-1.33 5,000-1.33 40,000-1.34 5,000-1.33
Y5,000-1.33 5,000-1.33 65,000-1.32 5,000-1.31
Y10,000-1.31 30,000-1.31 100,000-1.30 5,000-1.29
Y15,000-1.29 5,000-1.29 85,000-1.28 115,000-1.27
10,000-1.26 130,000-1.27 100,000-1.26 25,000-1.27
20,000-1.28 15,000-1.29 5,000-1.30 45,000-1.29
115,000-1.28 Y10,000-1.28 35,000-1.28 20,000-1.27
20,000-1.28 45,000-1.29 170,000-1.30 20,000-1.31
10,000-1.32 5,000-1.33 10,000-1.34 20,000-1.35
5,000-1.33 5,000-1.34 5,000-1.33 20,000-1.32 5,000-1.31
15,000-1.30 80,000-1.31 5,000-1.29 Y5,000-1.29
35,000-1.29 Y5,000-1.28 15,000-1.28 10,000-1.30
160,000-1.31 20,000-1.29 90,000-1.28 120,000-1.27
30,000-1.28 170,000-1.26 5,000-1.25 80,000-1.26
10,000-1.28 25,000-1.26 Y5,000-1.26 30,000-1.26
5,000-1.28 Y5,000-1.28 125,000-1.28 D1,000-1.26
D1,000-1.27 40,000-1.28 40,000-1.30 10,000-1.31
50,000-1.30 75,000-1.31 5,000-1.30 35,000-1.29
Y5,000-1.29 10,000-1.29 20,000-1.28 Y5,000-1.28
10,000-1.28 20,000-1.30 65,000-1.28 30,000-1.30
Y10,000-1.30 15,000-1.30 25,000-1.31 45,000-1.32
Y10,000-1.32 10,000-1.32 25,000-1.33 65,000-1.32
85,000-1.33 55,000-1.34 5,000-1.30 15,000-1.34
5,000-1.35 5,000-1.34 Y5,000-1.34 20,000-1.35
5,000-1.32 15,000-1.31 5,000-1.30 5,000-1.34
25,000-1.31 5,000-1.33 Y15,000-1.32 5,000-1.34
5,000-1.35 ]< 45,000-1.30 >
8570 嘉鼎國際集團－舊 < >[ ]/-//[ 500-1.00 500-1.01 ]< >
8603 亮晴控股 < >[ 30,000-2.14 10,000-2.20 10,000-2.24 10,000-2.14 ]
/-//[ 20,000-2.17 20,000-2.19 20,000-2.14 30,000-2.16
30,000-2.17 ]< >
8606 倢冠控股 < >[ 30,000-0.076 10,000-0.071 220,000-0.075 ]/-//[
70,000-0.072 450,000-0.071 30,000-0.072 110,000-0.071
20,000-0.072 500,000-0.07 ]< >
8611 九福來 < U10,000-0.87 >[ 80,000-0.87 155,000-0.88 15,000-0.87
Y30,000-0.87 50,000-0.87 Y5,000-0.87 5,000-0.87
Y10,000-0.87 70,000-0.87 5,000-0.86 20,000-0.85
Y20,000-0.84 5,000-0.84 Y10,000-0.83 10,000-0.83
Y25,000-0.84 15,000-0.84 Y10,000-0.84 5,000-0.85
10,000-0.87 Y15,000-0.85 Y10,000-0.86 Y30,000-0.85
125,000-0.85 Y5,000-0.84 5,000-0.84 5,000-0.85
75,000-0.84 10,000-0.83 Y5,000-0.83 5,000-0.83
20,000-0.84 50,000-0.83 Y40,000-0.83 20,000-0.83
20,000-0.82 Y10,000-0.82 5,000-0.82 65,000-0.81
Y5,000-0.81 375,000-0.80 5,000-0.79 100,000-0.78
50,000-0.79 40,000-0.78 40,000-0.77 Y10,000-0.77
15,000-0.77 Y50,000-0.77 35,000-0.77 5,000-0.78
10,000-0.77 Y10,000-0.77 40,000-0.77 15,000-0.78
15,000-0.77 Y5,000-0.77 10,000-0.77 5,000-0.78
Y5,000-0.77 30,000-0.77 D2,400-0.87 D1,500-0.78
D300-0.92 25,000-0.77 Y10,000-0.77 20,000-0.77
D800-0.74 65,000-0.77 Y30,000-0.77 155,000-0.76
20,000-0.75 Y10,000-0.75 165,000-0.75 Y5,000-0.75
160,000-0.75 Y10,000-0.75 15,000-0.75 45,000-0.74
20,000-0.75 40,000-0.74 25,000-0.75 Y30,000-0.75
10,000-0.76 Y20,000-0.76 20,000-0.75 Y25,000-0.75
45,000-0.75 10,000-0.76 25,000-0.75 270,000-0.76
35,000-0.77 ]/-//[ 20,000-0.77 25,000-0.78 95,000-0.77
Y50,000-0.77 15,000-0.77 Y20,000-0.77 150,000-0.77
145,000-0.78 50,000-0.77 110,000-0.76 Y15,000-0.76
45,000-0.76 5,000-0.75 20,000-0.77 35,000-0.76
5,000-0.75 15,000-0.76 5,000-0.75 ]< 15,000-0.75
U35,000-0.75 10,000-0.75 >
8612 維亮控股 < >[ Y20,000-0.085 80,000-0.085 ]/-//[ 20,000-0.085
300,000-0.086 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ D2,200-0.24 D8,400-0.245 ]< >
8620 亞洲速運 < >[ 5,000-0.091 ]/-//[ 105,000-0.091 40,000-0.09
15,000-0.096 120,000-0.097 40,000-0.10 ]< >
8621 METROPOLIS CAP < >[ 16,000-0.031 ]/-//[ 56,000-0.03 96,000-0.029
184,000-0.028 16,000-0.029 720,000-0.028 ]< >
8622 華康生物醫學 < 64,000-0.435 >[ Y8,000-0.435 32,000-0.435 8,000-0.45
184,000-0.44 8,000-0.435 16,000-0.44 152,000-0.435
464,000-0.425 24,000-0.42 32,000-0.425 576,000-0.42
8,000-0.415 Y48,000-0.415 16,000-0.42 ]/-//[
136,000-0.42 Y8,000-0.42 224,000-0.415 40,000-0.42
88,000-0.415 240,000-0.41 8,000-0.405 48,000-0.42
24,000-0.425 ]< 8,000-0.425 >
8635 大象控股集團 < >[ 4,000-1.62 4,000-1.61 28,000-1.55 248,000-1.54
124,000-1.53 64,000-1.54 108,000-1.55 8,000-1.54
124,000-1.52 4,000-1.53 156,000-1.51 12,000-1.53
32,000-1.51 292,000-1.50 352,000-1.49 48,000-1.50
124,000-1.48 Y36,000-1.47 4,000-1.47 16,000-1.48
36,000-1.47 Y16,000-1.46 12,000-1.47 112,000-1.48
52,000-1.47 24,000-1.48 8,000-1.49 16,000-1.48
4,000-1.49 16,000-1.48 Y8,000-1.48 16,000-1.48
4,000-1.49 4,000-1.48 16,000-1.49 72,000-1.48
216,000-1.47 272,000-1.46 28,000-1.47 8,000-1.46
160,000-1.45 200,000-1.44 4,000-1.47 40,000-1.43
8,000-1.47 8,000-1.43 20,000-1.45 60,000-1.42
20,000-1.45 48,000-1.42 68,000-1.45 60,000-1.42
4,000-1.44 52,000-1.43 44,000-1.44 404,000-1.45
76,000-1.46 56,000-1.47 12,000-1.46 24,000-1.47
84,000-1.44 92,000-1.43 44,000-1.46 104,000-1.43
4,000-1.45 200,000-1.42 72,000-1.45 100,000-1.42
8,000-1.45 72,000-1.42 128,000-1.41 60,000-1.43
16,000-1.42 108,000-1.43 152,000-1.44 80,000-1.45
96,000-1.46 36,000-1.47 96,000-1.48 28,000-1.49
272,000-1.50 72,000-1.49 96,000-1.50 12,000-1.52
4,000-1.50 8,000-1.52 8,000-1.51 16,000-1.50
72,000-1.49 112,000-1.48 4,000-1.51 8,000-1.48
4,000-1.51 28,000-1.49 16,000-1.50 8,000-1.49
48,000-1.50 12,000-1.51 52,000-1.50 8,000-1.48
196,000-1.50 4,000-1.49 4,000-1.50 8,000-1.47
4,000-1.50 4,000-1.49 4,000-1.50 4,000-1.49 4,000-1.50
4,000-1.49 4,000-1.48 4,000-1.49 4,000-1.50 12,000-1.49
12,000-1.47 4,000-1.49 20,000-1.47 4,000-1.49
16,000-1.48 4,000-1.49 8,000-1.47 4,000-1.49
28,000-1.48 8,000-1.47 4,000-1.49 ]/-//[ 24,000-1.49
4,000-1.48 4,000-1.49 44,000-1.48 4,000-1.49
80,000-1.47 4,000-1.49 4,000-1.48 44,000-1.49
60,000-1.47 52,000-1.46 16,000-1.49 52,000-1.47
4,000-1.49 8,000-1.46 124,000-1.49 4,000-1.50
4,000-1.49 48,000-1.48 80,000-1.49 276,000-1.50
16,000-1.51 100,000-1.49 100,000-1.48 12,000-1.50
20,000-1.47 64,000-1.49 112,000-1.50 212,000-1.51
64,000-1.50 4,000-1.51 36,000-1.50 32,000-1.48
4,000-1.51 24,000-1.50 8,000-1.48 12,000-1.51
20,000-1.50 60,000-1.51 8,000-1.50 220,000-1.51
12,000-1.52 108,000-1.51 12,000-1.52 16,000-1.50
4,000-1.49 ]< 100,000-1.52 >
8637 元續科技 < >[ 35,000-1.48 23,000-1.45 48,000-1.49 100,000-1.50
51,000-1.51 1,000-1.53 63,000-1.52 55,000-1.50
2,000-1.53 1,000-1.52 3,000-1.53 30,000-1.52
48,000-1.53 50,000-1.54 80,000-1.55 7,000-1.56
3,000-1.55 ]/-//[ 19,000-1.55 23,000-1.54 4,000-1.55
Y2,000-1.54 55,000-1.54 ]< >
8645 比特元宇宙 < >[ 24,000-0.71 ]/-//[ 162,000-0.72 ]< >
8646 中國宏光 < >[ 3,000-0.25 ]/-//[ 3,000-0.246 3,000-0.243
3,000-0.244 ]< >
8657 TRUE PARTNER < >[ Y36,000-0.48 2,000-0.485 4,000-0.45 8,000-0.405
Y2,000-0.42 ]/-//[ 6,000-0.45 Y2,000-0.45 ]< >
8659 易和國際控股 < >[ 40,000-0.17 60,000-0.169 40,000-0.168 30,000-0.17
70,000-0.171 5,000-0.176 Y5,000-0.178 100,000-0.172
75,000-0.17 ]/-//[ 75,000-0.17 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8083 有贊 < >[ 2,948,000-0.198 2,892,000-0.20 5,812,000-0.197
4,000,000-0.20 2,920,000-0.203 2,896,000-0.206 ]/-//[
5,764,000-0.20 ]< >
8095 北大青鳥環宇 < >[ Y493,000-1.28 ]/-//[ 426,000-1.23 ]< >
8187 積木集團 < >[ ]/-//[ 2,560,000-0.375 2,010,000-0.375 ]< >
8220 比高集團 < >[ 179,000-3.96 ]/-//[ ]< >
8268 智城發展控股 < >[ ]/-//[ 3,920,000-0.40 ]< >
8279 亞博科技控股 < >[ 3,072,000-0.20 ]/-//[ ]< >
8299 大唐黃金 < >[ 1,200,000-0.49 1,224,000-0.485 1,512,000-0.47
1,200,000-0.47 2,136,000-0.48 1,704,000-0.47
3,024,000-0.465 ]/-//[ 1,272,000-0.465 1,152,000-0.48
1,680,000-0.49 1,488,000-0.485 2,088,000-0.485 ]< >
8472 立高控股 < >[ 700,000-0.84 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 2,880,000-0.265 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
10/10/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (10/10/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
10/10/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 490,289,273
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 19,796,000 4,018,192 457,644,000 92,473,680
8137 洪橋集團 180,000 89,240 1,240,000 614,070
8279 亞博科技控股 344,000 71,520 13,408,000 2,713,784
交易成交股數 : 20,320,000 472,292,000
交易成交金額 :
HKD證券 - HKD 4,178,952 HKD 95,801,534
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 20,320,000
賣空交易成交金額 ： HKD 4,178,952
市場總成交 ： HKD 374,180,909
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 374,180,909
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 20,320,000
賣空交易成交金額 ： HKD 4,178,952
市場總成交 ： HKD 374,180,909
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在10/10/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 15,644,000 3,404,148
8137 洪橋集團 122,000 60,770
8279 亞博科技控股 68,000 14,496
交易成交股數 : 15,834,000
交易成交金額 :
HKD 證券 - HKD 3,479,414
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 15,834,000
賣空交易成交金額 : HKD 3,479,414
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-