193/251014
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 14 OCT 2025 (星期二 TUESDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 207 易所創業板指數 INDEX 20.54 20.95 -0.41 -1.957
上升股份 Advanced : 64
下降股份 Declined : 104
無變股份 Unchanged : 149
是日成交 Today's Turnover:
金額(HK$): 355,248,209
股數(Shares): 841,691,445
宗數(Deals): 21,832
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8299 GT GOLD 大唐黃金 HKD 76,403,676 159,497,066 0.51 0.455
8083 YOUZAN 有贊 HKD 75,020,956 392,758,000 0.209 0.182
8635 ELEPHANT HLDGS 大象控股集團 HKD 43,441,040 29,884,000 1.59 1.39
8349 GUIXIN GROUP 硅鑫集團 HKD 32,357,565 9,826,000 3.50 3.01
8549 GOLDEN LEAF INT 金葉國際集團 HKD 16,854,295 12,854,800 1.54 1.14
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 14,591,790 11,919,000 1.34 1.16
8017 TRADEGO 捷利交易寶 HKD 9,921,720 5,572,000 1.86 1.70
8030 FENGYINHE 豐銀禾控股 HKD 8,536,765 808,000 11.10 10.00
8198 CRYPTO FLOW 加i科技 HKD 6,784,540 1,914,000 3.68 3.41
8472 LAPCO HOLDINGS 立高控股 HKD 6,341,260 7,536,000 0.90 0.80
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 392,758,000 75,020,956 0.209 0.182
8299 GT GOLD 大唐黃金 HKD 159,497,066 76,403,676 0.51 0.455
8635 ELEPHANT HLDGS 大象控股集團 HKD 29,884,000 43,441,040 1.59 1.39
8406 CHINA ORAL IND 中國口腔產業 HKD 13,520,000 1,462,870 0.128 0.10
8103 HMVOD ＨＭＶＯＤ視頻 HKD 13,337,500 3,747,341 0.425 0.164
8549 GOLDEN LEAF INT 金葉國際集團 HKD 12,854,800 16,854,295 1.54 1.14
8179 PALINDA GROUP 百利達集團控股 HKD 12,840,000 170,724 0.014 0.012
8300 JIN MI FANG GP 今米房集團 HKD 12,180,000 1,671,560 0.167 0.118
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 11,919,000 14,591,790 1.34 1.16
8349 GUIXIN GROUP 硅鑫集團 HKD 9,826,000 32,357,565 3.50 3.01
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.13 0.123 0.13 0.131 0.13 0.13 86,000 11,218
8005 YUXING INFOTECH裕興科技 HKD 0.082 0.082 0.089 - - 0.082 - -
8006 SINO SPLENDID 華泰瑞銀 HKD 0.111 0.104 0.11 0.113 0.107 0.11 221,050 23,860
* 8007 GLOBALSTRAT 環球戰略集團 HKD 0.25 0.255 0.275 0.27 0.25 0.255 8,540,008 2,225,751
8013 ECI TECH HKD 0.061 0.055 0.06 - - 0.06 - -
* 8017 TRADEGO 捷利交易寶 HKD 1.80 1.73 1.74 1.86 1.70 1.73 5,572,000 9,921,720
8018 FINSOFT FIN 匯財金融投資 HKD 0.04 0.04 0.043 0.039 0.039 0.04 20,100 782
8019 HAO WEN HLDGS 皓文控股 HKD 0.28 0.235 0.255 0.265 0.25 0.25 260,000 65,700
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.02 0.023 - - 0.023 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.02 0.019 0.02 0.019 0.019 0.019 1,000,000 19,000
8023 KWONG MAN KEE 鄺文記 HKD 0.275 0.243 0.275 0.28 0.28 0.275 6,000 1,680
8026 CB GLOBAL 朗華國際集團 HKD 0.43 0.38 0.43 0.43 0.365 0.43 54,000 23,070
8027 KPM HOLDING 吉輝控股 HKD 0.129 0.112 - - - 0.129 - -
8028 TIMELESS 天時資源 HKD 0.42 0.425 0.455 0.45 0.425 0.425 1,322,000 576,250
8029 IMPERIUM FIN GP帝國金融集團 HKD 1.14 1.16 1.30 1.40 1.12 1.17 385,000 456,600
* 8030 FENGYINHE 豐銀禾控股 HKD 9.46 10.66 11.17 11.10 10.00 10.80 808,000 8,536,765
8031 ETS GROUP 易通訊集團 HKD 0.186 0.172 0.186 - - 0.186 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.133 0.115 0.138 - - 0.133 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.062 0.061 0.066 0.063 0.06 0.061 560,000 34,200
8036 EBROKER GROUP 電子交易集團 HKD 0.032 0.032 0.033 0.033 0.033 0.033 10,000 330
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.96 0.96 0.98 1.02 0.95 0.98 1,485,000 1,436,650
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.28 - 0.27 0.29 0.25 0.26 205,000 55,725
8041 INTELLIMARK AI 中微智碼 HKD 0.74 0.75 0.77 0.80 0.75 0.77 180,000 137,800
8042 KOS INTL 高奧士國際 HKD 0.041 0.039 0.04 0.041 0.039 0.04 920,000 35,940
8043 ATLINKS HKD 0.193 0.178 0.189 - - 0.189 15,000 2,730
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.18 2.14 2.18 2.18 2.14 2.14 12,000 26,000
8050 QUANTUM THINK 量子思維 HKD 0.435 0.42 0.435 0.44 0.40 0.42 530,000 223,470
8051 CIRCUTECH 訊智海 HKD 3.10 2.93 3.33 - - 3.10 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.062 0.056 0.061 0.056 0.055 0.056 240,000 13,260
8056 LIFE CONCEPTS 生活概念 HKD 0.205 0.202 0.229 0.228 0.205 0.228 40,000 8,530
8057 MADISON HLDG 麥迪森控股 HKD 0.089 0.085 0.099 0.083 0.083 0.085 46,000 3,844
8059 GLORY FLAME 朝威控股 HKD 0.014 0.013 0.015 0.015 0.014 0.014 310,000 4,350
8060 GLOBAL LINK 國聯通信 HKD 0.101 0.09 0.105 - - 0.101 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.295 0.28 0.295 - - 0.295 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.119 0.112 0.128 - - 0.119 - -
8066 PHOENITRON HOLD品創控股 HKD 0.51 0.52 0.54 0.58 0.50 0.53 445,000 242,450
8067 OUC HOLDINGS 東方大學城控股 HKD 0.39 0.31 0.34 0.40 0.305 0.34 126,000 42,905
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.035 0.035 0.037 0.035 0.035 0.035 10,000 350
8070 KEEN OCEAN 僑洋國際控股 HKD 0.60 0.57 0.62 - - 0.60 - -
8071 CH NETCOMTECH 中彩網通控股 HKD 0.022 0.021 0.022 0.022 0.02 0.021 7,128,000 145,648
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.295 0.29 0.305 0.295 0.295 0.295 80,000 23,600
8073 SFSY NEW MAT 水發興業新材料 HKD 0.27 0.182 0.29 - - 0.27 - -
8076 SING LEE 新利軟件 HKD 0.028 0.027 0.032 0.031 0.027 0.03 235,000 6,960
8079 WISDOMCOME GP 仍志集團控股 HKD 0.60 0.54 0.60 0.54 0.54 0.54 5,000 2,700
8080 NAS HOLDINGS 北亞策略 HKD 0.445 0.31 0.44 - - 0.44 - -
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.02 0.019 0.02 0.02 0.019 0.02 1,910,000 37,870
8082 QINGHUA HOLD 擎華控股 HKD 0.11 0.086 0.091 0.112 0.077 0.086 9,740,000 895,350
* 8083 YOUZAN 有贊 HKD 0.203 0.184 0.185 0.209 0.182 0.184 392,758,000 75,020,956
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.95 5.81 5.95 5.99 5.80 5.85 80,000 468,400
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.039 0.039 0.04 0.037 0.037 0.039 270,000 9,990
8092 ITE HOLDINGS HKD 0.038 0.034 0.038 0.038 0.038 0.038 64,000 2,432
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.109 0.109 0.114 0.119 0.113 0.113 1,080,000 124,235
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 1.28 1.16 1.18 1.34 1.16 1.18 11,919,000 14,591,790
8096 TASTY CONCEPTS 賞之味 HKD 0.155 0.155 0.167 - - 0.155 - -
8098 CL GROUP 昌利控股 HKD 0.049 0.043 0.049 - - 0.049 - -
8100 FAMOUS TECH INT名科國際 HKD 0.265 - 0.35 - - 0.265 - -
* 8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.137 0.228 0.238 0.425 0.164 0.239 13,337,500 3,747,341
8106 SHENGHUA LANDE 升華蘭德 HKD 0.40 0.40 0.41 0.40 0.395 0.40 555,000 222,025
8107 FICUS TECH 細葉榕科技 HKD 0.445 0.45 0.46 0.50 0.445 0.46 425,000 192,375
8111 CT IND GROUP 中國科技產業集團 HKD 0.095 0.082 0.087 0.085 0.082 0.085 148,000 12,330
8112 CORNERSTONE FIN基石金融 HKD 0.124 0.123 0.168 - - 0.124 - -
8113 V&V TECH 時騰科技 HKD 0.395 0.38 0.43 - - 0.395 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.18 4.37 - - - 4.37 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.086 0.076 0.086 0.093 0.081 0.086 1,250,000 104,920
8118 BORTEX GLOBAL 濠亮環球 HKD 0.123 0.112 0.123 - - 0.123 - -
8120 CH DEMETER FIN 國農金融投資 HKD 0.51 0.45 0.52 - - 0.51 - -
8121 GUOEN HOLDINGS 國恩控股 HKD 0.82 0.73 0.88 0.84 0.84 0.84 10,100 8,480
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 6,000 60
8125 CHINA NEW HLDGS中新控股 HKD 0.325 0.30 0.325 - - 0.325 - -
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.038 0.039 0.041 0.04 0.039 0.039 2,176,000 86,864
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.13 0.115 0.127 0.13 0.12 0.121 230,000 28,230
8132 CENTURY EN INTL百能國際能源 HKD 0.087 0.081 0.087 0.083 0.082 0.082 570,000 46,760
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.41 0.39 0.435 - - 0.41 - -
8136 IMS GROUP 英馬斯集團 HKD 0.041 0.041 0.042 0.041 0.039 0.041 650,000 25,950
8137 HONBRIDGE 洪橋集團 HKD 0.50 0.485 0.49 0.51 0.485 0.49 1,556,000 768,920
8139 CHANGAN RH 長安仁琚@ HKD 1.60 1.42 1.59 - - 1.59 - -
8140 BOSATECH 人和科技 HKD 0.121 0.116 0.125 0.125 0.116 0.116 50,000 6,080
8143 GF HEALTHCARE 金威醫療 HKD 0.175 0.16 0.165 0.175 0.165 0.165 800,000 132,750
8146 GRACEWINE 怡園酒業 HKD 0.113 0.11 0.113 0.113 0.11 0.112 250,000 27,930
8147 MILLENNIUM PG 匯思太平洋 HKD 0.83 0.82 0.85 0.84 0.82 0.84 452,000 375,120
8148 WUXI LIFE 悟喜生活 HKD 0.80 0.79 0.86 0.80 0.73 0.80 260,000 203,400
8149 ALTUS HLDGS 浩德控股 HKD 0.109 0.107 0.109 - - 0.109 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.062 0.056 0.064 - - 0.062 - -
8153 JIADING INT-NEW嘉鼎國際集團－新 HKD 1.03 0.95 1.00 0.98 0.94 0.95 45,000 43,100
8156 SINOPHARM TECH 國藥科技股份 HKD 0.219 0.208 0.219 - - 0.219 - -
8158 CRMI 中國再生醫學 HKD 0.59 0.53 0.59 - - 0.59 - -
8159 CU VENTURE INV 新華聯合投資 HKD 0.091 0.089 0.094 0.093 0.088 0.093 170,000 15,705
8160 GOLDWAY EDU HKD 0.31 0.30 0.36 - - 0.31 - -
8161 MEDINET GROUP 醫匯集團 HKD 0.61 0.53 0.80 - - 0.61 - -
8162 LOCO HK 港銀控股 HKD 0.51 0.50 0.52 0.54 0.50 0.51 720,000 366,100
8163 NOIZ GROUP 聲揚集團 HKD 0.10 0.099 0.10 0.10 0.099 0.10 1,020,000 101,000
8168 AMASSE CAPITAL 寶積資本 HKD 0.074 0.074 0.078 0.074 0.074 0.074 140,000 10,360
8169 ECO-TEK HLDGS 環康集團 HKD 0.038 0.034 0.037 0.037 0.032 0.037 110,000 3,680
8172 LAJIN ENT 拉近網娛 HKD 0.29 0.29 0.345 - - 0.29 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.156 0.139 0.156 - - 0.156 - -
8176 SUPERROBOTICS 超人智能 HKD 0.079 0.076 0.08 0.08 0.077 0.08 555,000 43,035
* 8178 CHINA INFO TECH中國信息科技 HKD 0.62 0.49 0.495 0.65 0.49 0.495 7,544,000 3,946,860
8179 PALINDA GROUP 百利達集團控股 HKD 0.013 0.013 0.014 0.014 0.012 0.013 12,840,000 170,724
8181 KS SMART MGMT 港深智能管理 HKD 0.065 0.058 0.069 - - 0.065 - -
8186 ALMANA 曼妠 HKD 0.305 0.30 0.315 0.305 0.30 0.30 80,000 24,150
8187 JIMU GROUP 積木集團 HKD 0.385 0.38 0.385 0.40 0.36 0.38 330,000 125,650
8188 GME GROUP 駿傑集團控股 HKD 1.06 1.03 1.05 1.04 1.04 1.04 168,000 174,720
8189 TEDA BIOMEDICAL泰達生物 HKD 0.40 0.39 0.405 0.405 0.385 0.405 1,295,000 509,725
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.162 0.146 0.153 0.161 0.149 0.152 6,852,000 1,076,898
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.158 - - - - 0.158 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.37 1.25 1.26 1.35 1.26 1.26 282,000 362,420
8196 FUTIAN HOLDINGS福田股份 HKD 0.68 0.69 0.75 0.74 0.68 0.69 786,000 562,200
* 8198 CRYPTO FLOW 加i科技 HKD 3.67 3.50 3.54 3.68 3.41 3.50 1,914,000 6,784,540
8200 SAU SAN TONG 修身堂 HKD 0.57 0.50 0.59 - - 0.57 - -
8201 PPS INT'L 寶聯控股 HKD 0.067 0.062 0.07 0.069 0.069 0.069 40,000 2,760
8203 KAISUN HOLDINGS凱順控股 HKD 0.32 0.285 0.335 - - 0.32 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.49 0.50 0.51 0.50 0.49 0.50 20,000 9,920
8206#S ROBOT EDU 神通機器人教育 HKD TRADING SUSPENDED 暫停買賣
8208 WMCH GLOBAL HKD 0.095 0.091 0.095 0.098 0.091 0.095 1,266,000 118,440
8210 DLC ASIA 衍匯亞洲 HKD 0.056 0.055 0.059 - - 0.056 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.33 - 0.33 - - 0.33 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.27 0.26 0.265 0.275 0.255 0.26 1,014,375 267,487
8218 ECHO INT HOLD 毅高國際控股 HKD 0.141 0.14 0.15 - - 0.141 - -
* 8219 HANVEY GROUP 恆偉集團控股 HKD 0.19 0.19 0.196 0.23 0.185 0.19 8,870,000 1,743,110
8220 BINGO GROUP 比高集團 HKD 3.87 3.58 3.90 3.85 3.57 3.84 237,000 885,020
8221 GAOYU FINANCE 高裕金融 HKD 1.01 0.99 1.04 1.02 0.99 1.02 20,000 20,050
8222 E LIGHTING 壹照明 HKD 0.035 0.033 0.036 - - 0.035 - -
8223 ZYY 紫元元 HKD 0.99 0.97 1.01 1.01 0.96 0.99 188,000 185,760
8225 C HEALTH GP 中國醫療集團 HKD 0.178 0.174 0.178 0.175 0.166 0.174 320,000 54,660
8226 KOALA FIN GP 樹熊金融集團 HKD 0.12 0.122 0.125 0.122 0.121 0.122 375,000 45,455
8227 HAITIAN ANTENNA海天天芋@ HKD 0.199 0.212 0.219 0.217 0.20 0.217 67,000 13,891
8229 FUTURE DATA 未來數據集團 HKD 0.59 0.50 0.59 0.60 0.59 0.59 80,000 47,700
8232 CLASSIFIED GP HKD 3.79 3.61 3.88 3.89 3.69 3.70 275,000 1,032,750
8237 LINK HOLDINGS 華星控股 HKD 0.40 0.38 0.425 0.40 0.38 0.38 114,000 44,160
8238 WINTO GROUP 惠陶集團 HKD 0.475 0.485 0.49 0.49 0.46 0.49 1,711,200 801,356
* 8239 CAPITAL FIN 首都金融控股 HKD 9.87 9.91 10.25 10.80 9.13 10.23 415,630 4,258,658
8241 YING KEE TEA 英記茶莊集團 HKD 0.131 0.118 0.13 - - 0.13 - -
8245 SHANYU GROUP 善裕集團控股 HKD 0.187 0.15 0.187 0.187 0.187 0.187 260,000 48,620
8246 ZHONGHUA GAS 中華燃氣 HKD 0.102 0.091 0.098 0.102 0.092 0.098 1,576,000 150,336
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.84 0.84 0.87 - - 0.84 - -
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.171 0.162 0.184 - - 0.171 - -
8250 DU DU HLDGS 都都控股 HKD 0.155 0.147 0.159 - - 0.155 60,000 9,540
8257 GENES TECH 靖洋集團 HKD 0.084 0.083 0.09 0.09 0.081 0.089 230,000 19,040
8262 SUPER STRONG 宏強控股 HKD 0.073 0.065 0.068 0.072 0.066 0.068 390,000 25,980
8267 LINEKONG 藍港互動 HKD 0.60 0.57 0.58 0.63 0.57 0.57 1,278,000 770,610
8268 SMART CITY DEV 智城發展控股 HKD 0.395 0.375 0.395 0.405 0.37 0.395 56,000 21,480
8269 WEALTH GLORY 富譽控股 HKD 0.50 0.49 0.51 0.52 0.495 0.51 1,110,000 556,650
8270 CHINA CBM 中國煤層氣 HKD 0.255 0.255 0.275 - - 0.255 - -
8271 GDC 環球數碼創意 HKD 0.059 0.059 0.061 0.06 0.059 0.06 62,000 3,712
8275 CHINA NEW CONS 中國新消費集團 HKD 0.118 0.118 0.124 0.125 0.118 0.118 140,000 16,660
8277 STEEDORIENTAL 駿東控股 HKD 0.144 0.13 0.145 - - 0.144 - -
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.212 0.209 0.217 0.22 0.205 0.216 2,532,000 531,292
8280 CDV HOLDINGS 中國數字視頻 HKD 0.079 0.066 0.078 0.079 0.079 0.078 2,000 158
8281 CH GOLD CLASSIC中國金典集團 HKD 0.121 0.12 0.14 - - 0.121 - -
8282 GAMEONE 智傲控股 HKD 0.62 0.60 0.66 0.65 0.59 0.65 45,000 27,210
8283 ZHONGSHI MINAN 中食民安 HKD 0.495 0.485 0.50 0.51 0.48 0.485 494,000 245,445
8285 SLING GROUP 森浩集團 HKD 0.033 0.031 0.034 0.034 0.034 0.034 130,000 4,420
8286 CCOE 長城微光 HKD 0.129 0.111 0.147 - - 0.129 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.026 0.024 0.026 - - 0.026 - -
8291 HK ENT INTL-NEW港娛國際（新） HKD 0.30 0.29 0.36 0.30 0.242 0.29 59,166 16,698
8292 WORLDGATEGLOBAL盛良物流 HKD 0.52 0.495 0.51 0.55 0.46 0.51 2,330,000 1,216,800
8293 SINGASIA HLDG 星亞控股 HKD 0.265 - 0.25 0.25 0.23 0.23 180,000 43,800
8295 KINGWISOFT TECH金慧科技 HKD 0.04 0.037 0.039 0.039 0.035 0.038 1,540,000 55,880
8296 SINO-LIFE GROUP中國生命集團 HKD 0.385 0.385 0.41 0.385 0.385 0.385 108,000 41,580
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.475 0.46 0.465 0.51 0.455 0.465 159,497,066 76,403,676
8300 JIN MI FANG GP 今米房集團 HKD 0.118 0.138 0.143 0.167 0.118 0.143 12,180,000 1,671,560
* 8305 ST HLDGS 聖唐控股 HKD 0.44 0.435 0.44 0.45 0.43 0.44 4,090,000 1,793,700
8307 MEDICSKIN 密迪斯肌 HKD 0.135 0.113 0.145 0.145 0.138 0.145 24,000 3,380
8308 GUDOU HLDGS 古兜控股 HKD 0.059 0.053 0.058 - - 0.058 20,000 1,120
8309 MANSHING GLOBAL萬成環球控股 HKD 0.06 0.056 0.06 - - 0.06 - -
8310 YANCHENG PORT 鹽城港 HKD 0.24 0.29 0.30 0.41 0.275 0.29 1,100,000 365,450
8311 PERFECT OPT 圓美光電 HKD 0.034 0.033 0.036 0.035 0.035 0.035 40,000 1,400
8313 ZACD 杰地集團 HKD 0.03 0.03 0.034 0.039 0.031 0.031 570,000 21,330
8315 CEN PLAZA HOTEL新都酒店 HKD 0.137 0.121 0.137 0.137 0.137 0.137 340,000 45,980
8316 CHINA HONGBAO 中國紅包 HKD 0.141 0.141 0.147 0.144 0.141 0.144 368,000 51,970
8317 FINET GROUP 財華社集團 HKD 0.11 0.095 0.124 0.11 0.094 0.096 172,000 16,556
8319 EXPERT SYS 思博系統 HKD 0.109 0.109 0.111 0.115 0.115 0.111 20,000 2,300
8320 AEC GROUP 沛然環保 HKD 0.105 0.10 0.105 - - 0.105 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.235 0.245 0.28 0.275 0.265 0.275 174,000 46,890
8326 TK NEW ENERGY 同景新能源 HKD 0.164 0.161 - - - 0.164 - -
8328 XY ELEC STORAGE信義儲電 HKD 0.67 0.66 0.67 0.67 0.67 0.67 17,250 11,500
8329 NEP INTERLONG 海王英特龍 HKD 0.149 0.148 0.15 0.153 0.146 0.147 190,000 28,010
8331 P.B. GROUP 倍搏集團 HKD 0.168 0.11 0.184 - - 0.168 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.375 0.325 0.375 - - 0.375 - -
8337 DIRECTEL 直通電訊 HKD 0.128 0.106 0.144 - - 0.128 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.92 0.77 0.95 0.98 0.71 0.77 110,000 95,600
8341 AESO HOLDING 艾碩控股 HKD 0.176 0.16 0.178 0.17 0.158 0.16 183,000 29,399
8347 F8 ENT Ｆ８企業 HKD 0.115 0.112 0.124 - - 0.115 - -
8348 BINHAI TEDA 濱海泰達物流 HKD 0.445 0.415 0.44 - - 0.44 - -
* 8349 GUIXIN GROUP 硅鑫集團 HKD 2.97 3.07 3.10 3.50 3.01 3.07 9,826,000 32,357,565
* 8350 WELL LINK SEC 立橋證券控股 HKD 0.27 0.315 0.325 0.39 0.27 0.325 8,928,000 2,955,600
8356 TSUN YIP HLDGS 進業控股 HKD 0.485 0.45 0.50 - - 0.485 - -
8357 REPUBLIC HC HKD 0.15 0.144 0.148 0.148 0.143 0.144 195,000 28,365
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.31 0.295 0.30 0.31 0.295 0.30 1,068,000 325,080
8362 WINNING TOWER 運興泰集團 HKD 0.052 0.051 0.058 - - 0.052 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 2.30 2.19 2.22 2.30 2.20 2.22 430,000 952,900
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.031 0.03 0.034 0.031 0.029 0.03 220,000 6,500
8367 SIMPLICITY HLDG倩碧控股 HKD 0.218 0.216 0.238 - - 0.218 3,000 630
8368 CREATIVE CHINA 中國創意控股 HKD 0.68 0.51 0.67 - - 0.67 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 4.70 - 4.50 4.60 4.50 4.50 30,400 137,216
8371 TASTEGOURMET GP嚐高美集團 HKD 1.81 1.76 1.79 1.83 1.75 1.79 632,000 1,118,000
8372 GBG HOLDINGS 君百延集團 HKD 0.102 0.10 0.106 0.102 0.101 0.102 120,000 12,210
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 1.79 1.61 1.76 1.79 1.60 1.61 60,000 102,300
8377 HARBOUR EQUINE 維港育馬 HKD 0.123 0.122 0.13 0.124 0.122 0.123 200,000 24,560
8379 PRIME INTEL 懶豬科技 HKD 0.134 0.135 0.139 0.139 0.134 0.139 240,000 32,420
8385 PROSPEROUSPRINT萬里印刷 HKD 0.081 0.081 0.084 0.084 0.079 0.084 720,000 58,840
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.69 0.66 0.68 0.71 0.67 0.68 2,640,000 1,782,280
8392 SATU HOLDINGS 舍圖控股 HKD 0.038 0.038 0.04 0.039 0.034 0.038 130,000 4,970
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.235 - 0.21 0.224 0.205 0.205 300,000 64,480
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.042 0.039 0.045 - - 0.042 100,000 4,200
8401 STREAM IDEAS 源想集團 HKD 0.104 0.104 0.107 0.108 0.104 0.105 1,492,000 156,824
8402 PLATEAU TL 高原之寶 HKD 0.139 0.133 0.137 0.138 0.131 0.133 265,000 35,360
8403 DOWWAY 天平道合 HKD 1.49 1.50 1.55 1.56 1.48 1.54 160,000 243,720
8406 CHINA ORAL IND 中國口腔產業 HKD 0.101 0.121 0.125 0.128 0.10 0.125 13,520,000 1,462,870
8411 K W NELSON GP HKD 0.077 0.07 0.076 - - 0.076 - -
8412 NEW AMANTE 新愛德集團 HKD 0.248 0.245 - 0.245 0.245 0.245 14,000 3,410
8413 ASIA GROCERY 亞洲富思 HKD 0.114 0.109 0.111 0.114 0.108 0.11 1,440,000 160,250
8416 HM INTL HLDGS HKD 0.091 0.087 0.097 - - 0.091 - -
8417 DADI EDU 大地教育 HKD 0.018 0.018 0.019 0.018 0.017 0.018 1,240,000 22,310
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.51 0.435 0.465 0.52 0.41 0.435 716,000 314,990
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.078 0.072 0.082 - - 0.078 - -
8420 NEXION TECH HKD 0.044 0.046 0.049 0.05 0.044 0.047 30,000 1,425
8422 WT GROUP ＷＴ集團 HKD 0.11 0.102 0.119 0.112 0.11 0.107 200,000 22,380
8423 CHI HO DEV HKD 0.052 0.045 0.055 - - 0.052 - -
8425 HING MING HLDGS興銘控股 HKD 0.068 0.06 0.07 - - 0.068 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.238 0.238 0.25 - - 0.238 - -
8427 WS-SK TARGET 萬順瑞強集團 HKD 34.18 33.38 33.96 34.38 33.50 33.96 40,800 1,381,000
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.043 0.041 0.044 0.048 0.043 0.043 430,000 19,520
8430 C&N HOLDINGS 春能控股 HKD 0.171 0.14 0.171 - - 0.171 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.28 0.28 0.285 0.28 0.26 0.28 820,000 221,800
8432 BAR PACIFIC 太平洋酒吧 HKD 0.036 0.036 0.038 0.038 0.036 0.037 260,000 9,820
8436 TAKBO GROUP 德寶集團控股 HKD 0.238 0.224 0.24 - - 0.238 - -
8437 RMH HOLDINGS 德斯控股 HKD 0.142 0.13 - - - 0.142 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.345 0.34 0.38 - - 0.345 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.155 0.15 0.154 - - 0.154 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.152 0.15 0.151 0.153 0.15 0.151 674,000 101,836
8447 MS CONCEPT HKD 0.036 0.035 0.036 - - 0.036 - -
8448 UNI PRINTSHOP 環球印館 HKD 0.47 0.48 0.52 - - 0.48 - -
8450 EDICO HOLDINGS 鉅京控股 HKD 0.119 0.114 0.118 0.119 0.119 0.118 110,000 13,060
8451 SUNLIGHT HLDGS 日光控股 HKD 0.058 0.057 0.062 - - 0.058 - -
8452 FY FINANCIAL 富銀融資股份 HKD 0.305 0.305 0.355 0.305 0.275 0.305 102,000 29,290
8455 LAI GROUP 禮建德集團 HKD 0.047 0.045 0.05 0.045 0.045 0.048 30,000 1,350
8456 MANSION INTL 民信國際控股 HKD 0.385 0.36 0.395 0.395 0.34 0.395 430,000 155,050
8460 BASETROPHY GP 基地錦標集團 HKD 0.062 0.057 0.06 0.059 0.058 0.059 600,000 35,180
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.093 0.089 0.10 - - 0.093 - -
8471 REACH NEW HLDGS新達控股 HKD 0.195 0.189 0.195 0.195 0.187 0.195 880,000 166,910
* 8472 LAPCO HOLDINGS 立高控股 HKD 0.80 0.79 0.80 0.90 0.80 0.80 7,536,000 6,341,260
8473 MI MING MART 彌明生活百貨 HKD 0.138 0.125 0.129 0.144 0.12 0.129 3,620,000 485,650
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 3.73 3.66 3.70 3.80 3.60 3.69 66,000 245,380
8480 FURNIWEB 飛霓控股 HKD 0.18 0.17 0.199 0.18 0.17 0.18 12,000 2,120
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.46 0.25 - - - 0.46 - -
8482 WAN LEADER 萬勵達 HKD 0.158 0.14 0.157 0.158 0.138 0.14 848,000 126,504
8483 MAX SIGHT GROUP名仕快相 HKD 0.095 0.088 0.101 0.10 0.092 0.097 24,000 2,312
8487 ISP GLOBAL HKD 0.10 0.10 0.103 0.10 0.10 0.10 4,000 400
8489 GP LOGISTICS 裕程物流 HKD 0.139 0.136 0.148 0.148 0.136 0.148 15,000 2,100
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.186 0.163 0.168 0.178 0.165 0.167 1,310,000 223,960
8491 COOL LINK HKD 0.425 0.41 0.42 0.42 0.41 0.41 200,500 82,545
8493 DRAGON KING GP 龍皇集團 HKD 0.038 0.038 0.039 0.038 0.037 0.038 204,000 7,608
8495 1957 & CO. HKD 0.27 0.27 0.275 0.275 0.275 0.275 56,000 15,400
8496 GLOBAL UIN 環球友飲智能 HKD TRADING SUSPENDED 暫停買賣
8500 ICONCULTURE 天泓文創 HKD 0.28 0.27 0.28 0.28 0.275 0.28 130,000 35,850
8501 SANBASE CORP 莊皇集團公司 HKD 0.45 0.40 0.45 - - 0.45 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.30 0.285 0.29 0.29 0.285 0.29 104,000 30,120
* 8507 I.CENTURY HLDG 愛世紀集團 HKD 0.65 0.56 0.58 0.71 0.52 0.58 9,628,000 5,801,000
8509 WINE'S LINK 威揚酒業控股 HKD 0.74 0.69 0.73 0.79 0.70 0.72 36,000 26,000
8510 TOPSTANDARDCORP HKD 0.11 0.101 0.11 0.102 0.101 0.101 80,000 8,120
8511 MIN FU INTL 民富國際 HKD 1.17 1.10 1.20 1.14 1.14 1.14 8,000 9,120
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.305 0.295 0.305 - - 0.305 - -
8513 MAXWIN INT HLDG加和國際控股 HKD 0.13 0.149 0.155 0.152 0.138 0.149 2,376,000 348,952
8516 GRAND TALENTS 廣駿集團控股 HKD 1.18 1.12 1.25 1.20 1.12 1.14 65,500 74,350
8519 XINXIANG ERA 新享時代 HKD 0.11 0.103 - - - 0.11 - -
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.59 1.54 1.58 1.60 1.53 1.57 525,000 819,050
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.23 - - - - 0.23 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.175 0.173 0.177 - - 0.175 - -
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.14 0.135 0.139 0.141 0.139 0.139 420,000 58,980
8536 TL NATURAL GAS HKD 0.204 0.201 0.204 0.204 0.202 0.202 95,000 19,370
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.213 0.209 0.216 0.224 0.208 0.216 1,130,000 246,880
8540 VICTORY SEC 勝利證券 HKD 5.03 4.61 4.67 5.05 4.61 4.65 304,000 1,470,100
8545 AMUSE GROUP 佰悅集團 HKD 0.038 0.037 0.04 - - 0.038 - -
8547 PACIFIC LEGEND HKD 0.285 0.25 0.255 0.29 0.25 0.25 3,100,000 848,150
* 8549 GOLDEN LEAF INT金葉國際集團 HKD 1.30 1.19 1.20 1.54 1.14 1.20 12,854,800 16,854,295
8569 HK ENT INTL-OLD港娛國際（舊） HKD 0.27 0.26 - - - 0.27 - -
8570 JIADING INT-OLD嘉鼎國際集團－舊 HKD 1.01 0.73 1.00 1.01 1.01 1.00 1,000 1,010
8601 BOLTEK 寶膨悸恁@ HKD 0.25 0.24 0.28 - - 0.25 - -
8603 FAMEGLOW 亮晴控股 HKD 2.17 2.19 2.45 2.23 2.03 2.19 230,000 492,700
8606 KINETIX SYSTEMS倢冠控股 HKD 0.07 0.068 0.074 0.072 0.07 0.07 680,000 48,060
* 8611 MINDTELL TECH 九福來 HKD 0.75 0.75 0.76 0.81 0.74 0.75 2,230,000 1,726,336
8612 WORLD SUPER 維亮控股 HKD 0.085 0.08 0.086 - - 0.085 - -
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.068 0.068 0.077 - - 0.068 - -
8616 SUNRAY ENG GP 新威工程集團 HKD 0.052 0.044 0.052 - - 0.052 - -
8619 NIU HOLDINGS HKD 0.26 0.25 0.26 0.245 0.245 0.25 20,000 4,900
8620 AE LOGISTICS 亞洲速運 HKD 0.10 0.093 0.098 0.093 0.092 0.093 40,000 3,700
8621 METROPOLIS CAP HKD 0.029 0.028 0.029 - - 0.029 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.425 0.41 0.42 0.435 0.41 0.415 784,000 329,360
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.129 0.12 0.135 - - 0.129 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.052 0.048 0.052 - - 0.052 - -
8629 SYNTRUST GK 集信國控 HKD 8.22 8.00 8.24 - - 8.22 - -
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 1.52 1.54 1.55 1.59 1.39 1.54 29,884,000 43,441,040
8637 METASURFACE 元續科技 HKD 1.54 1.45 1.48 1.52 1.45 1.45 463,000 682,340
8645 BYTE META 比特元宇宙 HKD 0.72 0.70 0.81 0.73 0.70 0.73 78,000 55,440
8646 CHINA HONGGUANG中國宏光 HKD 0.244 0.241 0.255 0.249 0.245 0.249 30,000 7,389
8657 TRUE PARTNER HKD 0.45 0.43 0.50 0.44 0.44 0.44 14,000 6,160
8659 YIK WO INTL 易和國際控股 HKD 0.17 0.168 0.172 0.171 0.167 0.171 225,000 37,850
8668 YING HAI GROUP 瀛海集團 HKD 0.089 0.081 0.093 - - 0.089 20,000 1,700
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ 18,000-0.13 48,000-0.131 D2,000-0.125 6,000-0.13 ]
/-//[ 12,000-0.13 ]< >
8006 華泰瑞銀 < >[ 10,000-0.108 150,000-0.107 10,000-0.113 D300-0.10 ]
/-//[ D750-0.094 50,000-0.11 ]< >
8007 環球戰略集團 < >[ D4-0.24 ]/-//[ D1-0.245 D3-0.244 6,010,000-0.265
30,000-0.27 2,500,000-0.25 ]< >
8017 捷利交易寶 < 40,000-1.79 >[ 8,000-1.80 8,000-1.79 4,000-1.78
12,000-1.82 208,000-1.81 28,000-1.83 Y8,000-1.83
24,000-1.83 60,000-1.82 Y4,000-1.82 48,000-1.81
Y4,000-1.81 4,000-1.81 16,000-1.80 4,000-1.81
28,000-1.82 128,000-1.83 4,000-1.84 Y4,000-1.84
56,000-1.85 Y4,000-1.85 4,000-1.85 4,000-1.84
40,000-1.85 Y4,000-1.85 64,000-1.85 Y4,000-1.85
4,000-1.85 Y4,000-1.85 64,000-1.84 24,000-1.83
20,000-1.84 20,000-1.83 36,000-1.84 64,000-1.83
4,000-1.84 68,000-1.83 88,000-1.84 4,000-1.83
4,000-1.84 8,000-1.83 132,000-1.84 8,000-1.85
52,000-1.84 8,000-1.85 120,000-1.84 Y4,000-1.84
8,000-1.84 84,000-1.83 8,000-1.84 88,000-1.83
44,000-1.82 8,000-1.83 32,000-1.84 4,000-1.85
4,000-1.86 Y8,000-1.86 4,000-1.86 ]/-//[ 44,000-1.84
8,000-1.83 40,000-1.82 88,000-1.81 88,000-1.80
32,000-1.79 32,000-1.80 32,000-1.79 96,000-1.80
20,000-1.81 12,000-1.82 132,000-1.81 Y4,000-1.81
4,000-1.81 344,000-1.80 Y4,000-1.80 120,000-1.80
12,000-1.79 16,000-1.80 52,000-1.79 140,000-1.78
152,000-1.77 44,000-1.76 8,000-1.75 24,000-1.76
72,000-1.75 188,000-1.74 184,000-1.73 4,000-1.74
84,000-1.73 180,000-1.74 8,000-1.75 56,000-1.74
Y4,000-1.74 16,000-1.74 40,000-1.73 80,000-1.72
4,000-1.71 24,000-1.72 8,000-1.71 28,000-1.72
4,000-1.71 4,000-1.72 4,000-1.71 24,000-1.72 4,000-1.71
8,000-1.72 4,000-1.71 4,000-1.72 60,000-1.71
16,000-1.72 4,000-1.71 20,000-1.73 4,000-1.71
12,000-1.72 4,000-1.71 140,000-1.72 100,000-1.71
20,000-1.70 4,000-1.71 124,000-1.72 12,000-1.71
56,000-1.72 32,000-1.73 4,000-1.74 20,000-1.73
4,000-1.72 52,000-1.73 8,000-1.72 56,000-1.73
12,000-1.72 12,000-1.73 4,000-1.72 8,000-1.73
84,000-1.72 4,000-1.70 4,000-1.72 8,000-1.71 4,000-1.72
4,000-1.71 4,000-1.72 4,000-1.73 12,000-1.72 4,000-1.71
4,000-1.73 32,000-1.72 52,000-1.73 4,000-1.74
4,000-1.73 16,000-1.74 4,000-1.73 4,000-1.74 ]<
8,000-1.73 U8,000-1.73 80,000-1.73 >
8018 匯財金融投資 < >[ 20,000-0.039 ]/-//[ D100-0.028 ]< >
8019 皓文控股 < >[ ]/-//[ 20,000-0.265 20,000-0.26 180,000-0.25
Y40,000-0.255 ]< >
8021 匯隆控股 < >[ ]/-//[ 1,000,000-0.019 ]< >
8023 鄺文記 < >[ 6,000-0.28 ]/-//[ ]< >
8026 朗華國際集團 < >[ 49,000-0.43 2,000-0.365 ]/-//[ 2,000-0.42
1,000-0.43 ]< >
8028 天時資源 < >[ 400,000-0.43 100,000-0.435 60,000-0.45 20,000-0.43
20,000-0.445 20,000-0.435 20,000-0.43 120,000-0.425 ]
/-//[ 40,000-0.445 Y60,000-0.45 80,000-0.45
100,000-0.445 D2,000-0.425 120,000-0.44 60,000-0.435
80,000-0.43 ]< 20,000-0.425 >
8029 帝國金融集團 < >[ 5,000-1.19 5,000-1.13 5,000-1.12 20,000-1.16
30,000-1.13 90,000-1.15 15,000-1.16 ]/-//[ 10,000-1.16
5,000-1.19 5,000-1.21 5,000-1.20 10,000-1.19
30,000-1.20 10,000-1.19 70,000-1.21 5,000-1.36
5,000-1.40 10,000-1.31 15,000-1.26 15,000-1.20
5,000-1.19 15,000-1.17 ]< >
8030 豐銀禾控股 < >[ 10,000-10.00 5,000-10.19 5,000-10.20 10,000-10.19
30,000-10.20 5,000-10.10 5,000-10.00 35,000-10.20
5,000-10.39 30,000-10.40 5,000-10.50 55,000-10.60
5,000-10.31 20,000-10.30 5,000-10.25 5,000-10.17
Y5,000-10.13 10,000-10.06 15,000-10.13 5,000-10.40
5,000-10.41 40,000-10.30 ]/-//[ 5,000-10.30 5,000-10.60
20,000-10.62 D50-10.00 5,000-10.61 D50-10.40
5,000-10.99 5,000-11.00 5,000-11.01 10,000-11.00
10,000-10.99 5,000-11.10 10,000-11.08 5,000-11.06
10,000-11.02 5,000-11.00 5,000-10.99 10,000-10.80
5,000-10.79 D3,600-10.69 5,000-10.79 5,000-10.82
10,000-10.81 5,000-10.79 10,000-10.78 15,000-10.76
10,000-10.78 15,000-10.68 5,000-10.67 15,000-10.65
15,000-10.64 5,000-10.66 30,000-10.65 5,000-10.64
25,000-10.66 5,000-10.51 10,000-10.58 5,000-10.59
5,000-10.61 10,000-10.55 10,000-10.56 5,000-10.55
15,000-10.50 15,000-10.55 30,000-10.56 5,000-10.59
10,000-10.66 Y5,000-10.68 5,000-10.70 D300-10.57
D2,000-10.57 D2,000-10.70 5,000-10.98 5,000-10.99
10,000-11.00 10,000-11.05 5,000-10.88 5,000-10.89
5,000-10.88 5,000-10.80 ]< >
8035 駿高控股 < >[ ]/-//[ 10,000-0.063 200,000-0.062 170,000-0.061
180,000-0.06 ]< >
8036 電子交易集團 < >[ ]/-//[ 10,000-0.033 ]< >
8037 中國生物科技服務 < >[ 5,000-1.00 5,000-1.02 45,000-1.01 10,000-1.00
10,000-0.99 260,000-0.98 135,000-0.97 5,000-0.99
15,000-0.98 30,000-0.97 ]/-//[ 255,000-0.97 5,000-0.98
260,000-0.96 5,000-0.97 5,000-0.98 40,000-0.97
50,000-0.96 320,000-0.95 20,000-0.97 5,000-0.98 ]< >
8040 快意智能 < >[ 20,000-0.285 20,000-0.28 ]/-//[ 50,000-0.29
25,000-0.275 5,000-0.265 40,000-0.26 10,000-0.255
Y5,000-0.255 30,000-0.25 ]< >
8041 中微智碼 < >[ 20,000-0.80 20,000-0.77 ]/-//[ 20,000-0.75
100,000-0.76 20,000-0.77 ]< >
8042 高奧士國際 < >[ 10,000-0.04 10,000-0.039 Y70,000-0.039 20,000-0.04
Y580,000-0.039 ]/-//[ 10,000-0.039 10,000-0.04
200,000-0.039 10,000-0.041 ]< >
8043 ATLINKS < >[ ]/-//[ Y5,000-0.179 Y5,000-0.178 Y5,000-0.189 ]< >
8049 吉林長龍藥業 < >[ ]/-//[ 8,000-2.18 4,000-2.14 ]< >
8050 量子思維 < 10,000-0.40 >[ 82,000-0.43 2,000-0.42 Y4,000-0.42
164,000-0.42 Y2,000-0.42 10,000-0.42 Y8,000-0.42
14,000-0.42 42,000-0.415 16,000-0.41 ]/-//[ 8,000-0.42
50,000-0.425 14,000-0.435 8,000-0.44 94,000-0.42 ]<
2,000-0.42 >
8052 陸慶娛樂 < >[ 120,000-0.055 ]/-//[ 60,000-0.055 20,000-0.056 ]<
40,000-0.056 >
8056 生活概念 < >[ 20,000-0.205 10,000-0.215 ]/-//[ 10,000-0.228 ]< >
8057 麥迪森控股 < >[ 28,000-0.083 D2,000-0.08 ]/-//[ Y16,000-0.085 ]< >
8059 朝威控股 < >[ ]/-//[ 10,000-0.015 300,000-0.014 ]< >
8066 品創控股 < 15,000-0.50 >[ 60,000-0.51 20,000-0.58 5,000-0.57
Y25,000-0.57 35,000-0.57 5,000-0.56 15,000-0.57
60,000-0.55 Y10,000-0.55 ]/-//[ 65,000-0.55 5,000-0.54
10,000-0.55 100,000-0.54 10,000-0.53 5,000-0.52 ]< >
8067 東方大學城控股 < >[ 1,000-0.39 1,000-0.395 1,000-0.39 1,000-0.395
1,000-0.39 1,000-0.395 1,000-0.39 5,000-0.395
1,000-0.40 1,000-0.385 1,000-0.395 1,000-0.40
3,000-0.375 1,000-0.395 ]/-//[ 10,000-0.37 1,000-0.355
9,000-0.35 1,000-0.365 1,000-0.37 1,000-0.395
1,000-0.40 1,000-0.36 1,000-0.355 2,000-0.395
1,000-0.40 1,000-0.36 1,000-0.395 1,000-0.36
1,000-0.355 3,000-0.36 2,000-0.35 Y2,000-0.35
1,000-0.335 5,000-0.32 1,000-0.31 1,000-0.305
Y20,000-0.31 30,000-0.305 6,000-0.32 1,000-0.335
1,000-0.34 ]< >
8069 飛道旅遊科技 < >[ 10,000-0.035 ]/-//[ ]< >
8071 中彩網通控股 < >[ 4,000,000-0.02 715,000-0.021 5,000-0.02
600,000-0.021 5,000-0.02 125,000-0.021 15,000-0.02
D3,000-0.016 500,000-0.021 ]/-//[ 1,000,000-0.021
Y10,000-0.021 95,000-0.021 5,000-0.022 5,000-0.02
40,000-0.021 ]< 5,000-0.021 >
8072 羅馬元宇宙集團 < >[ 80,000-0.295 ]/-//[ ]< >
8076 新利軟件 < >[ ]/-//[ 5,000-0.028 10,000-0.027 30,000-0.028
10,000-0.031 180,000-0.03 ]< >
8079 仍志集團控股 < >[ ]/-//[ 5,000-0.54 ]< >
8081 恆泰裕集團 < >[ 20,000-0.019 20,000-0.02 10,000-0.019 20,000-0.02
50,000-0.019 10,000-0.02 140,000-0.019 60,000-0.02
110,000-0.019 300,000-0.02 ]/-//[ 1,170,000-0.02 ]< >
8082 擎華控股 < >[ 10,000-0.108 280,000-0.11 40,000-0.112
10,000-0.111 440,000-0.11 10,000-0.111 10,000-0.105
50,000-0.11 930,000-0.105 20,000-0.108 ]/-//[
190,000-0.105 50,000-0.104 100,000-0.103 60,000-0.101
220,000-0.10 40,000-0.097 1,050,000-0.096 270,000-0.095
40,000-0.094 10,000-0.093 10,000-0.092 290,000-0.093
20,000-0.094 140,000-0.093 100,000-0.091 500,000-0.09
20,000-0.091 20,000-0.09 300,000-0.089 1,090,000-0.086
30,000-0.085 Y80,000-0.085 310,000-0.085 30,000-0.086
Y70,000-0.086 30,000-0.086 390,000-0.083 20,000-0.082
40,000-0.081 10,000-0.082 160,000-0.081 120,000-0.08
10,000-0.078 470,000-0.077 30,000-0.078 70,000-0.077
200,000-0.08 370,000-0.085 20,000-0.086 180,000-0.085
170,000-0.082 140,000-0.083 90,000-0.086 130,000-0.085
250,000-0.086 ]< >
8083 有贊 < 8,000-0.204 U4,000-0.204 4,000-0.204 >[ 4,000-0.204
76,000-0.205 8,000-0.204 24,000-0.205 204,000-0.206
452,000-0.207 176,000-0.206 2,740,000-0.205
200,000-0.206 168,000-0.205 X20,000-0.206 200,000-0.207
1,172,000-0.205 Y252,000-0.205 120,000-0.205
20,000-0.204 140,000-0.205 252,000-0.206 100,000-0.205
164,000-0.206 12,000-0.205 X36,000-0.205 56,000-0.206
12,000-0.207 104,000-0.206 8,000-0.207 16,000-0.206
100,000-0.207 300,000-0.206 16,000-0.207
1,228,000-0.206 Y8,000-0.206 164,000-0.206
124,000-0.205 500,000-0.206 160,000-0.205 32,000-0.206
60,000-0.205 16,000-0.206 200,000-0.205 300,000-0.206
12,000-0.205 28,000-0.206 548,000-0.205 60,000-0.204
556,000-0.205 Y40,000-0.205 4,000-0.205 60,000-0.204
56,000-0.205 12,000-0.204 148,000-0.205 100,000-0.206
132,000-0.205 20,000-0.206 176,000-0.205 44,000-0.206
16,000-0.205 60,000-0.206 8,000-0.205 Y20,000-0.205
160,000-0.205 100,000-0.206 Y80,000-0.206 76,000-0.206
292,000-0.207 644,000-0.206 300,000-0.207 612,000-0.206
Y4,000-0.206 420,000-0.206 64,000-0.205 20,000-0.206
272,000-0.205 20,000-0.206 212,000-0.205 Y28,000-0.205
68,000-0.205 16,000-0.206 3,336,000-0.205 Y24,000-0.205
1,084,000-0.205 196,000-0.204 52,000-0.205
520,000-0.204 92,000-0.205 16,000-0.204 200,000-0.205
132,000-0.204 20,000-0.205 16,000-0.204 100,000-0.205
76,000-0.204 4,000-0.205 1,072,000-0.204 4,000-0.205
12,000-0.204 4,000-0.205 4,000-0.204 4,000-0.205
4,000-0.204 4,000-0.205 4,000-0.204 8,000-0.205
4,000-0.204 4,000-0.205 4,000-0.204 4,000-0.205
12,000-0.204 4,000-0.205 4,000-0.204 4,000-0.205
4,000-0.204 8,000-0.205 4,000-0.204 4,000-0.205
4,000-0.204 4,000-0.205 4,000-0.204 Y8,000-0.205
196,000-0.205 8,000-0.204 4,000-0.205 24,000-0.204
4,000-0.205 4,000-0.204 4,000-0.205 4,000-0.204
4,000-0.205 4,000-0.204 160,000-0.205 12,000-0.204
732,000-0.205 Y20,000-0.205 12,000-0.205 36,000-0.206
12,000-0.205 4,000-0.206 4,000-0.205 124,000-0.206
8,000-0.205 4,000-0.206 8,000-0.205 4,000-0.206
4,000-0.205 4,000-0.206 16,000-0.205 4,000-0.206
4,000-0.205 544,000-0.206 12,000-0.205 140,000-0.206
12,000-0.205 72,000-0.206 40,000-0.205 236,000-0.206
Y60,000-0.206 16,000-0.207 244,000-0.206 28,000-0.207
312,000-0.206 Y20,000-0.206 988,000-0.206 4,000-0.207
8,000-0.206 4,000-0.207 4,000-0.206 4,000-0.207
4,000-0.206 4,000-0.207 4,000-0.206 4,000-0.207
4,000-0.206 404,000-0.207 4,000-0.206 4,000-0.207
4,000-0.206 20,000-0.207 4,000-0.206 572,000-0.207
4,000-0.206 104,000-0.207 16,000-0.206 24,000-0.207
4,000-0.206 4,000-0.207 4,000-0.206 44,000-0.207
4,000-0.206 20,000-0.207 4,000-0.206 4,000-0.207
8,000-0.206 28,000-0.207 12,000-0.206 8,000-0.207
4,000-0.206 124,000-0.207 20,000-0.206 4,000-0.207
4,000-0.206 4,000-0.207 8,000-0.206 4,000-0.207
8,000-0.206 4,000-0.207 4,000-0.206 4,000-0.207
4,000-0.206 104,000-0.207 8,000-0.206 20,000-0.207
4,000-0.206 300,000-0.207 4,000-0.206 4,000-0.207
Y44,000-0.207 64,000-0.207 16,000-0.206 100,000-0.207
16,000-0.206 X20,000-0.206 40,000-0.207 12,000-0.206
X16,000-0.206 16,000-0.206 X16,000-0.206 20,000-0.206
812,000-0.207 16,000-0.206 256,000-0.207 X36,000-0.207
264,000-0.207 Y304,000-0.207 296,000-0.207
740,000-0.208 2,780,000-0.209 92,000-0.208
Y16,000-0.208 728,000-0.208 Y4,000-0.208 876,000-0.208
472,000-0.207 3,260,000-0.206 Y12,000-0.206
768,000-0.206 16,000-0.205 28,000-0.206 12,000-0.205
4,000-0.206 4,000-0.205 200,000-0.206 1,008,000-0.205
4,000-0.206 44,000-0.205 4,000-0.206 X4,000-0.207
108,000-0.205 4,000-0.206 100,000-0.205 4,000-0.206
1,352,000-0.205 12,000-0.204 112,000-0.205 4,000-0.204
12,000-0.205 348,000-0.206 1,352,000-0.205
5,012,000-0.204 Y20,000-0.204 1,104,000-0.204
Y4,000-0.204 24,000-0.204 Y4,000-0.204 20,000-0.204
Y4,000-0.204 300,000-0.204 Y4,000-0.204 140,000-0.204
112,000-0.203 1,352,000-0.204 416,000-0.203
Y12,000-0.203 4,000-0.204 2,788,000-0.203 72,000-0.202
X4,000-0.205 1,264,000-0.202 8,000-0.201 X56,000-0.202
272,000-0.201 200,000-0.202 4,000-0.201 200,000-0.202
2,396,000-0.201 200,000-0.20 Y100,000-0.20
1,336,000-0.20 Y520,000-0.20 696,000-0.20 Y200,000-0.20
76,000-0.20 Y4,000-0.20 68,000-0.20 Y80,000-0.20
1,544,000-0.20 1,648,000-0.199 Y4,000-0.199
264,000-0.199 1,308,000-0.198 8,000-0.197 308,000-0.198
244,000-0.197 112,000-0.198 20,000-0.197 400,000-0.198
652,000-0.197 Y100,000-0.197 1,048,000-0.197
136,000-0.198 Y64,000-0.198 88,000-0.198 160,000-0.197
100,000-0.198 200,000-0.197 Y4,000-0.197 4,000-0.197
20,000-0.198 16,000-0.197 64,000-0.198 44,000-0.197
400,000-0.198 12,000-0.197 Y316,000-0.197 8,000-0.197
Y400,000-0.197 16,000-0.197 4,000-0.198 208,000-0.197
4,000-0.198 8,000-0.197 20,000-0.198 12,000-0.197
Y12,000-0.197 40,000-0.198 12,000-0.197 Y292,000-0.197
16,000-0.197 200,000-0.198 8,000-0.197 20,000-0.198
96,000-0.197 100,000-0.198 60,000-0.197 244,000-0.198
28,000-0.197 100,000-0.198 4,000-0.197 20,000-0.198
4,000-0.197 Y164,000-0.197 32,000-0.197 2,424,000-0.198
412,000-0.199 652,000-0.198 12,000-0.199 4,000-0.198
2,292,000-0.199 28,000-0.198 1,000,000-0.199
4,000-0.198 1,948,000-0.199 32,000-0.198 4,000-0.199
4,000-0.198 204,000-0.199 4,000-0.198 X4,000-0.198
Y40,000-0.198 4,000-0.199 72,000-0.198 Y8,000-0.199
20,000-0.198 240,000-0.199 X8,000-0.198 72,000-0.198
Y36,000-0.198 16,000-0.198 1,932,000-0.199
Y40,000-0.199 928,000-0.199 16,000-0.198 20,000-0.199
24,000-0.198 8,000-0.199 4,000-0.198 156,000-0.199
56,000-0.198 24,000-0.199 212,000-0.198 D2,000-0.188
1,760,000-0.198 28,000-0.197 200,000-0.198
1,000,000-0.197 160,000-0.198 464,000-0.197
Y40,000-0.197 780,000-0.197 12,000-0.198 40,000-0.197
12,000-0.198 88,000-0.197 4,000-0.198 32,000-0.197
Y16,000-0.197 12,000-0.197 4,000-0.198 2,276,000-0.197
Y12,000-0.197 4,000-0.197 Y24,000-0.197 436,000-0.197
Y8,000-0.197 8,000-0.197 Y20,000-0.197 252,000-0.197
Y4,000-0.197 8,000-0.197 Y16,000-0.197 104,000-0.197
400,000-0.196 Y100,000-0.196 5,232,000-0.196
Y4,000-0.196 512,000-0.196 Y8,000-0.196 36,000-0.196
Y8,000-0.196 12,000-0.196 Y32,000-0.196 108,000-0.196
Y8,000-0.196 100,000-0.196 324,000-0.195 200,000-0.196
3,168,000-0.195 Y4,000-0.195 4,000-0.195 Y16,000-0.195
12,000-0.195 Y4,000-0.195 140,000-0.195 84,000-0.194
72,000-0.195 36,000-0.194 160,000-0.195 20,000-0.194
40,000-0.195 1,476,000-0.194 4,000-0.193 Y12,000-0.193
Y40,000-0.194 1,332,000-0.193 88,000-0.194 40,000-0.193
4,000-0.194 184,000-0.193 Y400,000-0.194 204,000-0.193
Y20,000-0.194 84,000-0.193 100,000-0.194 24,000-0.193
Y20,000-0.194 576,000-0.193 Y644,000-0.193 4,000-0.193
Y4,000-0.193 440,000-0.193 364,000-0.194
1,328,000-0.193 4,000-0.194 4,000-0.193 20,000-0.194
12,000-0.193 Y52,000-0.193 620,000-0.193 Y20,000-0.193
372,000-0.193 Y8,000-0.193 488,000-0.193 Y128,000-0.193
356,000-0.193 Y20,000-0.193 52,000-0.192 48,000-0.193
288,000-0.192 12,000-0.193 4,000-0.192 200,000-0.193
504,000-0.192 4,000-0.193 4,000-0.192 28,000-0.193
8,000-0.192 4,000-0.193 4,000-0.192 104,000-0.193
8,000-0.192 4,000-0.193 4,000-0.192 4,000-0.193
4,000-0.192 4,000-0.193 8,000-0.192 4,000-0.193
8,000-0.192 4,000-0.193 Y136,000-0.192 580,000-0.192
Y200,000-0.192 180,000-0.192 Y360,000-0.192
188,000-0.192 Y4,000-0.192 12,000-0.192 Y148,000-0.192
536,000-0.192 328,000-0.191 Y40,000-0.191 380,000-0.191
Y20,000-0.191 208,000-0.191 Y40,000-0.191 16,000-0.191
Y40,000-0.191 220,000-0.191 X52,000-0.191 76,000-0.191
X4,000-0.191 1,052,000-0.191 Y100,000-0.191
928,000-0.191 Y8,000-0.191 1,120,000-0.191 Y4,000-0.191
X4,000-0.191 260,000-0.19 28,000-0.191 Y4,000-0.191
124,000-0.191 100,000-0.192 32,000-0.191 Y612,000-0.191
200,000-0.191 Y160,000-0.191 248,000-0.191 12,000-0.19
408,000-0.191 20,000-0.19 4,000-0.191 724,000-0.19
4,000-0.191 56,000-0.19 504,000-0.191 28,000-0.19
4,000-0.191 8,000-0.19 4,000-0.191 4,000-0.19
4,000-0.191 4,000-0.19 100,000-0.191 200,000-0.19
4,000-0.191 20,000-0.19 4,000-0.191 24,000-0.19
16,000-0.191 16,000-0.19 X4,000-0.192 4,000-0.19
8,000-0.191 4,000-0.19 436,000-0.191 X24,000-0.191
12,000-0.191 X4,000-0.191 472,000-0.191 4,000-0.192
76,000-0.191 224,000-0.192 44,000-0.191 X4,000-0.192
2,360,000-0.191 Y4,000-0.191 4,000-0.191 80,000-0.19
8,000-0.191 4,000-0.19 4,000-0.191 4,000-0.19
4,000-0.191 4,000-0.19 4,000-0.191 44,000-0.19
16,000-0.191 8,000-0.19 4,000-0.191 4,000-0.19
4,000-0.191 4,000-0.19 4,000-0.191 4,000-0.19
4,000-0.191 8,000-0.19 8,000-0.191 8,000-0.19
252,000-0.191 X4,000-0.191 36,000-0.191 X12,000-0.191
24,000-0.191 4,000-0.19 8,000-0.191 X16,000-0.191
288,000-0.191 56,000-0.192 8,000-0.191 4,000-0.192
4,000-0.191 72,000-0.192 304,000-0.191 4,000-0.192
16,000-0.191 16,000-0.192 28,000-0.191 4,000-0.192
4,000-0.191 8,000-0.192 12,000-0.191 8,000-0.192
4,000-0.191 4,000-0.192 4,000-0.191 4,000-0.192
132,000-0.191 4,000-0.192 80,000-0.191 4,000-0.192
136,000-0.191 Y4,000-0.191 16,000-0.191 Y36,000-0.191
188,000-0.191 Y120,000-0.191 776,000-0.191
500,000-0.192 12,000-0.191 100,000-0.192
3,092,000-0.191 Y20,000-0.191 4,000-0.191
Y100,000-0.191 132,000-0.191 X20,000-0.191 8,000-0.19
X16,000-0.191 100,000-0.191 24,000-0.19 200,000-0.191
156,000-0.19 Y80,000-0.19 352,000-0.19 136,000-0.191
276,000-0.19 76,000-0.191 Y104,000-0.191 12,000-0.19
64,000-0.191 8,000-0.19 4,000-0.191 44,000-0.19
12,000-0.191 16,000-0.19 24,000-0.191 4,000-0.19
4,000-0.191 204,000-0.19 4,000-0.191 8,000-0.19
164,000-0.191 32,000-0.19 28,000-0.191 8,000-0.19
4,000-0.191 12,000-0.19 4,000-0.191 8,000-0.19
8,000-0.191 36,000-0.19 4,000-0.191 20,000-0.19
136,000-0.191 4,000-0.19 28,000-0.191 4,000-0.19
12,000-0.191 12,000-0.19 4,000-0.191 16,000-0.19
4,000-0.191 4,000-0.19 Y200,000-0.191 88,000-0.191
108,000-0.19 400,000-0.191 40,000-0.19 340,000-0.191
4,000-0.19 4,000-0.191 8,000-0.19 60,000-0.191
4,000-0.19 56,000-0.191 20,000-0.19 4,000-0.191
28,000-0.19 4,000-0.191 8,000-0.19 4,000-0.191
12,000-0.19 4,000-0.191 28,000-0.19 168,000-0.191
8,000-0.19 200,000-0.191 148,000-0.19 144,000-0.191
12,000-0.19 20,000-0.191 X32,000-0.191 152,000-0.191
X28,000-0.191 36,000-0.191 200,000-0.192 60,000-0.191
20,000-0.192 20,000-0.191 4,000-0.192 12,000-0.191
48,000-0.192 20,000-0.191 84,000-0.192 4,900,000-0.191
560,000-0.19 4,000-0.191 160,000-0.19 200,000-0.191
8,000-0.19 20,000-0.191 44,000-0.19 20,000-0.191
72,000-0.19 40,000-0.191 140,000-0.19 100,000-0.191
16,000-0.19 160,000-0.191 32,000-0.19 500,000-0.191
72,000-0.19 8,000-0.191 12,000-0.19 4,000-0.191
52,000-0.19 X40,000-0.191 28,000-0.19 84,000-0.191
16,000-0.19 68,000-0.191 16,000-0.19 52,000-0.191
16,000-0.19 24,000-0.191 352,000-0.19 Y1,424,000-0.19
312,000-0.19 260,000-0.191 1,176,000-0.19 Y500,000-0.19
368,000-0.19 4,000-0.191 3,424,000-0.19 4,000-0.191
4,000-0.19 4,000-0.191 128,000-0.19 100,000-0.191
280,000-0.19 4,000-0.191 64,000-0.19 20,000-0.191
56,000-0.19 4,000-0.191 1,548,000-0.19 Y12,000-0.19
176,000-0.19 Y8,000-0.19 648,000-0.19 Y4,000-0.19
1,560,000-0.19 Y8,000-0.19 80,000-0.19 Y20,000-0.19
628,000-0.19 Y16,000-0.19 324,000-0.19 Y16,000-0.19
124,000-0.19 Y4,000-0.19 280,000-0.19 Y4,000-0.19
348,000-0.19 Y8,000-0.19 604,000-0.19 Y8,000-0.19
12,000-0.19 272,000-0.189 100,000-0.19 276,000-0.189
92,000-0.19 120,000-0.189 Y192,000-0.189 5,660,000-0.19
X60,000-0.19 892,000-0.19 836,000-0.191 3,392,000-0.19
32,000-0.191 1,228,000-0.19 200,000-0.189 100,000-0.19
8,000-0.189 200,000-0.19 12,000-0.189 2,000,000-0.19
1,400,000-0.189 4,000-0.19 8,000-0.189 4,000-0.19
312,000-0.189 4,000-0.19 8,000-0.189 4,000-0.19
4,000-0.189 4,000-0.19 24,000-0.189 100,000-0.19
740,000-0.189 Y236,000-0.189 20,000-0.189 Y12,000-0.189
68,000-0.189 40,000-0.19 1,220,000-0.189 16,000-0.19
1,620,000-0.189 Y4,000-0.189 40,000-0.189 X16,000-0.189
616,000-0.189 4,000-0.188 20,000-0.189 20,000-0.188
152,000-0.189 40,000-0.188 Y136,000-0.188 980,000-0.188
44,000-0.189 32,000-0.188 Y156,000-0.189 4,000-0.189
524,000-0.188 Y32,000-0.188 432,000-0.188 Y12,000-0.188
356,000-0.188 Y20,000-0.188 4,000-0.188 Y72,000-0.188
544,000-0.188 Y28,000-0.188 148,000-0.188
Y156,000-0.188 68,000-0.188 4,000-0.189 28,000-0.188
X64,000-0.189 540,000-0.188 Y16,000-0.188
2,612,000-0.188 20,000-0.187 300,000-0.188
X60,000-0.188 1,808,000-0.188 Y200,000-0.189
1,296,000-0.188 2,632,000-0.189 Y4,000-0.189
52,000-0.19 208,000-0.189 500,000-0.19 4,000-0.189
244,000-0.19 72,000-0.189 4,000-0.19 16,000-0.189
4,000-0.19 8,000-0.189 4,000-0.19 4,000-0.189
4,000-0.19 80,000-0.189 100,000-0.19 176,000-0.189
100,000-0.19 32,000-0.189 12,000-0.19 880,000-0.189
4,000-0.19 248,000-0.189 4,000-0.19 24,000-0.189
716,000-0.19 3,448,000-0.189 56,000-0.188 16,000-0.189
8,000-0.188 32,000-0.189 8,000-0.188 4,000-0.189
8,000-0.188 100,000-0.189 16,000-0.188 120,000-0.189
116,000-0.188 324,000-0.189 4,000-0.19 ]/-//[
260,000-0.19 20,000-0.189 Y56,000-0.19 20,000-0.189
Y88,000-0.19 12,000-0.19 72,000-0.189 Y144,000-0.189
3,836,000-0.189 Y188,000-0.189 592,000-0.189
X60,000-0.189 124,000-0.189 Y516,000-0.189
484,000-0.189 100,000-0.19 56,000-0.189 40,000-0.19
96,000-0.189 240,000-0.188 Y20,000-0.188 80,000-0.188
Y20,000-0.188 1,036,000-0.188 Y4,000-0.188
260,000-0.188 Y124,000-0.188 24,000-0.188
Y516,000-0.188 352,000-0.188 Y100,000-0.188
64,000-0.188 Y60,000-0.188 1,800,000-0.188
Y60,000-0.188 252,000-0.187 4,000-0.188 500,000-0.187
Y24,000-0.187 672,000-0.187 1,500,000-0.188
136,000-0.187 4,000-0.188 16,000-0.187 Y364,000-0.187
464,000-0.187 Y100,000-0.187 1,708,000-0.187
Y68,000-0.187 52,000-0.187 4,000-0.186 420,000-0.187
60,000-0.186 Y20,000-0.186 7,524,000-0.186 96,000-0.185
60,000-0.186 1,120,000-0.185 Y40,000-0.185
2,772,000-0.185 Y100,000-0.185 2,888,000-0.185
Y8,000-0.185 192,000-0.185 Y100,000-0.185 364,000-0.185
Y84,000-0.185 408,000-0.185 852,000-0.186 4,000-0.187
16,000-0.186 4,000-0.187 20,000-0.186 4,000-0.187
36,000-0.186 352,000-0.187 32,000-0.186 12,000-0.187
4,000-0.186 4,000-0.187 4,000-0.186 8,000-0.187
4,000-0.186 8,000-0.187 4,000-0.186 4,000-0.187
4,000-0.186 8,000-0.187 4,000-0.186 4,000-0.187
4,000-0.186 4,076,000-0.187 4,000-0.188 152,000-0.187
8,000-0.188 244,000-0.187 260,000-0.188 76,000-0.187
4,000-0.188 8,000-0.187 8,000-0.188 4,000-0.187
4,000-0.188 4,000-0.187 4,000-0.188 4,000-0.187
8,000-0.188 4,000-0.187 948,000-0.188 12,000-0.187
8,000-0.188 100,000-0.189 212,000-0.188 4,000-0.189
12,000-0.188 148,000-0.189 4,000-0.188 196,000-0.189
4,000-0.188 8,000-0.189 16,000-0.188 4,000-0.189
4,000-0.188 1,400,000-0.189 100,000-0.19 60,000-0.189
8,000-0.19 4,000-0.189 56,000-0.19 4,000-0.189
4,000-0.19 112,000-0.189 4,000-0.19 32,000-0.189
76,000-0.19 668,000-0.189 Y8,000-0.189 212,000-0.189
208,000-0.188 Y40,000-0.188 892,000-0.188 Y60,000-0.188
8,000-0.188 Y8,000-0.188 184,000-0.188 Y52,000-0.188
2,504,000-0.188 340,000-0.187 Y40,000-0.187
524,000-0.187 1,268,000-0.188 80,000-0.187 4,000-0.188
20,000-0.189 16,000-0.188 Y4,000-0.189 16,000-0.188
Y160,000-0.188 16,000-0.187 60,000-0.188 40,000-0.187
4,000-0.188 Y20,000-0.189 Y36,000-0.188 444,000-0.188
4,000-0.189 116,000-0.188 32,000-0.187 4,000-0.188
944,000-0.187 Y28,000-0.187 2,428,000-0.187
96,000-0.186 1,120,000-0.187 4,000-0.188 60,000-0.187
28,000-0.188 104,000-0.187 300,000-0.188 4,000-0.187
4,000-0.188 2,396,000-0.187 68,000-0.186 X16,000-0.187
32,000-0.187 572,000-0.186 20,000-0.187 1,648,000-0.186
4,000-0.187 504,000-0.186 100,000-0.187 624,000-0.186
32,000-0.187 236,000-0.186 100,000-0.187 572,000-0.186
Y48,000-0.186 32,000-0.186 Y248,000-0.186 424,000-0.186
400,000-0.185 20,000-0.186 52,000-0.185 4,000-0.186
48,000-0.185 4,000-0.186 8,000-0.185 4,000-0.186
4,000-0.185 4,000-0.186 4,000-0.185 4,000-0.186
8,684,000-0.185 4,632,000-0.184 20,000-0.185
312,000-0.184 Y228,000-0.184 176,000-0.185
100,000-0.184 4,000-0.185 1,544,000-0.184 Y68,000-0.184
52,000-0.184 568,000-0.185 340,000-0.184 Y444,000-0.184
808,000-0.184 Y476,000-0.184 60,000-0.183 32,000-0.184
Y432,000-0.184 8,000-0.184 Y212,000-0.184 504,000-0.183
356,000-0.184 372,000-0.183 1,884,000-0.184
28,000-0.185 2,404,000-0.184 1,312,000-0.183
Y12,000-0.184 1,200,000-0.183 Y28,000-0.184
1,196,000-0.183 Y8,000-0.183 60,000-0.183 Y4,000-0.184
512,000-0.184 600,000-0.183 Y16,000-0.183 600,000-0.183
4,000-0.184 180,000-0.183 Y200,000-0.183 220,000-0.183
8,000-0.184 Y8,000-0.184 60,000-0.184 Y12,000-0.184
228,000-0.184 1,920,000-0.183 60,000-0.182
Y32,000-0.182 1,156,000-0.182 40,000-0.183 32,000-0.182
20,000-0.183 100,000-0.182 Y40,000-0.182 684,000-0.182
Y100,000-0.182 3,028,000-0.182 Y200,000-0.182
1,260,000-0.182 200,000-0.183 1,904,000-0.182
2,264,000-0.183 368,000-0.182 40,000-0.183 Y4,000-0.184
2,216,000-0.183 Y4,000-0.184 144,000-0.184 80,000-0.183
4,000-0.184 200,000-0.183 4,000-0.184 540,000-0.183
124,000-0.184 2,300,000-0.183 8,000-0.184 800,000-0.183
4,000-0.184 40,000-0.183 100,000-0.184 120,000-0.183
276,000-0.184 1,056,000-0.183 Y100,000-0.183
128,000-0.183 Y4,000-0.183 20,000-0.183 Y16,000-0.183
84,000-0.183 X28,000-0.183 200,000-0.183 X24,000-0.183
88,000-0.183 X20,000-0.183 48,000-0.183 X20,000-0.183
4,000-0.183 X12,000-0.183 80,000-0.183 X20,000-0.183
1,044,000-0.184 324,000-0.183 36,000-0.184
480,000-0.183 88,000-0.184 136,000-0.183 Y40,000-0.183
1,444,000-0.183 20,000-0.182 X12,000-0.182 4,000-0.182
1,224,000-0.183 Y100,000-0.183 48,000-0.183
996,000-0.182 176,000-0.183 Y24,000-0.183 160,000-0.183
40,000-0.182 12,000-0.183 112,000-0.182 X12,000-0.182
16,000-0.182 X4,000-0.182 240,000-0.182 Y8,000-0.182
160,000-0.182 Y100,000-0.182 20,000-0.182
Y424,000-0.182 316,000-0.182 Y20,000-0.182
188,000-0.182 Y56,000-0.182 576,000-0.182
Y1,000,000-0.182 16,000-0.182 Y876,000-0.182
24,000-0.183 16,000-0.182 X4,000-0.182 12,000-0.182
X8,000-0.182 Y16,000-0.183 12,000-0.182 X4,000-0.182
16,000-0.182 X4,000-0.182 16,000-0.182 X4,000-0.182
2,432,000-0.182 3,040,000-0.183 2,336,000-0.184
1,172,000-0.185 Y328,000-0.185 712,000-0.185
64,000-0.186 20,000-0.185 X4,000-0.185 12,000-0.185
X8,000-0.185 4,000-0.186 12,000-0.185 X8,000-0.185
80,000-0.186 16,000-0.185 X4,000-0.185 4,000-0.186
12,000-0.185 X8,000-0.185 44,000-0.185 Y56,000-0.185
16,000-0.185 X4,000-0.185 44,000-0.185 1,544,000-0.186
Y156,000-0.185 48,000-0.186 280,000-0.185 4,000-0.186
2,708,000-0.185 80,000-0.184 4,000-0.185 80,000-0.184
4,000-0.185 8,000-0.184 16,000-0.185 516,000-0.184
Y40,000-0.184 68,000-0.184 300,000-0.185 964,000-0.184
Y336,000-0.184 364,000-0.184 244,000-0.185
100,000-0.184 52,000-0.185 284,000-0.184 72,000-0.185
200,000-0.184 676,000-0.185 1,932,000-0.186
1,608,000-0.185 4,000-0.186 56,000-0.185 Y12,000-0.185
1,008,000-0.185 300,000-0.184 12,000-0.185 80,000-0.184
116,000-0.185 252,000-0.184 40,000-0.185 32,000-0.184
624,000-0.185 Y16,000-0.185 4,000-0.185 Y148,000-0.185
32,000-0.185 6,340,000-0.184 Y4,000-0.185 344,000-0.184
Y4,000-0.185 2,000,000-0.184 20,000-0.185 60,000-0.184
Y4,000-0.185 364,000-0.184 1,196,000-0.183
Y448,000-0.184 112,000-0.184 80,000-0.185 464,000-0.184
Y4,000-0.185 148,000-0.185 2,000,000-0.184
Y156,000-0.184 2,644,000-0.184 1,196,000-0.185
Y80,000-0.185 12,000-0.185 Y4,000-0.185 68,000-0.185
Y200,000-0.185 36,000-0.185 Y28,000-0.184 176,000-0.185
Y320,000-0.184 4,000-0.184 Y20,000-0.184 568,000-0.184
288,000-0.185 Y128,000-0.185 12,000-0.185 Y20,000-0.185
96,000-0.185 Y84,000-0.185 144,000-0.185 8,000-0.184
100,000-0.185 Y40,000-0.185 36,000-0.185 Y40,000-0.185
96,000-0.185 20,000-0.184 40,000-0.185 1,760,000-0.184
240,000-0.183 856,000-0.184 132,000-0.185 200,000-0.184
4,000-0.185 1,044,000-0.184 32,000-0.185 40,000-0.184
512,000-0.185 ]< 1,424,000-0.184 >
8087 中國三三傳媒 < >[ 20,000-5.99 ]/-//[ Y10,000-5.81 40,000-5.80
10,000-5.85 ]< >
8091 奧傳思維控股 < >[ ]/-//[ 270,000-0.037 ]< >
8092 ITE HOLDINGS < >[ 20,000-0.038 ]/-//[ 44,000-0.038 ]< >
8093 瓦普思瑞元宇宙 < >[ 100,000-0.118 10,000-0.119 50,000-0.117
200,000-0.115 ]/-//[ 320,000-0.115 5,000-0.116
90,000-0.115 200,000-0.114 105,000-0.113 ]< >
8095 北大青鳥環宇 < 125,000-1.32 >[ 2,000-1.31 52,000-1.29 5,000-1.30
32,000-1.28 100,000-1.29 11,000-1.28 Y7,000-1.28
21,000-1.27 Y7,000-1.27 13,000-1.27 8,000-1.28
26,000-1.27 6,000-1.28 47,000-1.27 6,000-1.28
14,000-1.29 2,000-1.27 10,000-1.28 70,000-1.29
240,000-1.30 101,000-1.29 19,000-1.28 55,000-1.29
82,000-1.28 1,000-1.27 9,000-1.28 5,000-1.29
71,000-1.30 40,000-1.31 Y176,000-1.32 117,000-1.32
95,000-1.33 62,000-1.34 54,000-1.33 1,000-1.32
75,000-1.33 Y15,000-1.33 47,000-1.33 1,000-1.32
17,000-1.33 57,000-1.32 6,000-1.31 Y10,000-1.31
205,000-1.31 181,000-1.30 206,000-1.29 58,000-1.28
48,000-1.29 76,000-1.28 110,000-1.27 46,000-1.26
1,000-1.25 1,000-1.26 45,000-1.25 7,000-1.26 3,000-1.25
3,000-1.26 545,000-1.25 3,000-1.24 51,000-1.25
188,000-1.26 1,000-1.25 1,000-1.26 2,000-1.25
20,000-1.26 2,000-1.25 1,000-1.26 1,000-1.25 9,000-1.26
27,000-1.25 2,000-1.24 201,000-1.25 99,000-1.24
18,000-1.23 Y4,000-1.23 51,000-1.23 176,000-1.22
7,000-1.23 63,000-1.22 388,000-1.21 Y5,000-1.21
6,000-1.22 Y1,000-1.21 69,000-1.22 50,000-1.21
4,000-1.22 106,000-1.21 33,000-1.22 Y17,000-1.22
14,000-1.22 Y17,000-1.22 50,000-1.23 29,000-1.22
Y15,000-1.22 99,000-1.22 93,000-1.21 111,000-1.20
Y29,000-1.20 50,000-1.20 2,000-1.19 11,000-1.20
22,000-1.19 86,000-1.20 3,000-1.21 16,000-1.20
107,000-1.21 57,000-1.22 101,000-1.23 20,000-1.22 ]/-//
[ 129,000-1.22 44,000-1.21 37,000-1.20 Y63,000-1.20
15,000-1.20 Y31,000-1.20 1,000-1.20 Y1,000-1.20
79,000-1.20 Y20,000-1.20 2,000-1.20 20,000-1.21
88,000-1.20 53,000-1.21 9,000-1.22 82,000-1.23
4,000-1.22 Y15,000-1.23 26,000-1.23 Y34,000-1.23
25,000-1.23 4,000-1.22 30,000-1.23 16,000-1.22
138,000-1.21 127,000-1.20 40,000-1.21 15,000-1.20
20,000-1.21 14,000-1.20 Y6,000-1.20 18,000-1.20
90,000-1.19 15,000-1.18 89,000-1.19 Y20,000-1.19
118,000-1.19 16,000-1.18 Y20,000-1.18 49,000-1.18
99,000-1.17 32,000-1.18 1,000-1.17 42,000-1.18
20,000-1.19 109,000-1.18 461,000-1.17 52,000-1.18
31,000-1.19 21,000-1.18 81,000-1.17 26,000-1.16
64,000-1.17 2,000-1.18 36,000-1.17 35,000-1.18
95,000-1.17 3,000-1.18 228,000-1.19 Y6,000-1.20
36,000-1.19 117,000-1.18 13,000-1.17 9,000-1.18
15,000-1.17 113,000-1.18 5,000-1.19 10,000-1.18
38,000-1.19 26,000-1.18 162,000-1.19 165,000-1.18
86,000-1.17 15,000-1.18 217,000-1.17 15,000-1.16
125,000-1.17 22,000-1.18 13,000-1.17 61,000-1.18
4,000-1.19 116,000-1.18 Y12,000-1.18 5,000-1.18
Y8,000-1.17 4,000-1.18 1,000-1.17 38,000-1.18
88,000-1.19 28,000-1.18 1,000-1.19 14,000-1.18
1,000-1.19 14,000-1.18 44,000-1.19 Y21,000-1.19
19,000-1.19 34,000-1.18 1,000-1.19 69,000-1.18
4,000-1.19 15,000-1.18 20,000-1.19 15,000-1.18
2,000-1.19 18,000-1.18 1,000-1.19 40,000-1.18
2,000-1.19 1,000-1.18 14,000-1.17 151,000-1.18
50,000-1.19 136,000-1.18 15,000-1.17 207,000-1.18
178,000-1.17 35,000-1.18 ]< 170,000-1.18 >
8103 ＨＭＶＯＤ視頻 < >[ 49,500-0.164 27,000-0.18 6,000-0.189 4,500-0.188
58,500-0.189 1,500-0.19 1,500-0.189 60,000-0.19
1,500-0.189 43,500-0.19 25,500-0.189 52,500-0.202
18,000-0.201 52,500-0.209 6,000-0.21 13,500-0.209
Y93,000-0.21 1,500-0.219 12,000-0.22 18,000-0.23
1,500-0.247 7,500-0.248 12,000-0.237 22,500-0.23
15,000-0.237 3,000-0.247 22,500-0.249 1,500-0.246
13,500-0.247 1,500-0.246 13,500-0.247 33,000-0.255
3,000-0.29 Y15,000-0.295 27,000-0.295 3,000-0.26
1,500-0.28 19,500-0.285 21,000-0.29 10,500-0.285
9,000-0.295 1,500-0.30 21,000-0.295 9,000-0.29
Y1,500-0.29 6,000-0.29 33,000-0.285 Y9,000-0.285
16,500-0.29 7,500-0.295 19,500-0.29 3,000-0.305
61,500-0.31 3,000-0.335 4,500-0.33 1,500-0.32
15,000-0.315 3,000-0.325 61,500-0.31 1,500-0.32
3,000-0.325 126,000-0.33 15,000-0.325 12,000-0.33
9,000-0.335 Y1,500-0.335 33,000-0.335 15,000-0.315
159,000-0.31 3,000-0.30 Y1,500-0.30 70,500-0.30
Y10,500-0.30 58,500-0.30 16,500-0.265 16,500-0.26
55,500-0.265 90,000-0.27 10,500-0.265 10,500-0.28
42,000-0.285 Y3,000-0.30 10,500-0.295 21,000-0.30
4,500-0.305 22,500-0.295 10,500-0.305 Y3,000-0.305
Y13,500-0.31 16,500-0.32 7,500-0.31 6,000-0.315
24,000-0.32 9,000-0.315 3,000-0.32 16,500-0.315
4,500-0.295 15,000-0.31 19,500-0.315 24,000-0.32
4,500-0.33 Y7,500-0.33 73,500-0.33 16,500-0.35
33,000-0.355 Y21,000-0.36 10,500-0.36 13,500-0.365
16,500-0.37 28,500-0.365 10,500-0.355 3,000-0.365
10,500-0.355 6,000-0.365 106,500-0.37 Y1,500-0.375
Y70,500-0.38 21,000-0.38 Y6,000-0.38 Y1,500-0.385
6,000-0.37 Y7,500-0.41 1,500-0.37 4,500-0.415
12,000-0.39 25,500-0.385 24,000-0.38 88,500-0.375
22,500-0.40 4,500-0.385 1,500-0.42 13,500-0.425
60,000-0.40 12,000-0.405 34,500-0.40 Y13,500-0.40
1,500-0.38 3,000-0.385 34,500-0.38 22,500-0.375
1,500-0.40 15,000-0.375 12,000-0.39 10,500-0.375
Y4,500-0.375 7,500-0.37 3,000-0.365 27,000-0.355
4,500-0.365 12,000-0.37 Y3,000-0.375 10,500-0.375
10,500-0.365 4,500-0.37 Y10,500-0.36 15,000-0.355
28,500-0.35 10,500-0.36 Y6,000-0.37 10,500-0.37
13,500-0.355 16,500-0.365 Y57,000-0.355 93,000-0.37
Y1,500-0.37 73,500-0.385 Y10,500-0.385 15,000-0.385
10,500-0.38 22,500-0.375 22,500-0.37 6,000-0.38
90,000-0.37 1,500-0.38 3,000-0.37 57,000-0.355
1,500-0.35 Y6,000-0.35 286,500-0.35 Y4,500-0.35
19,500-0.34 10,500-0.335 21,000-0.325 21,000-0.32
18,000-0.34 30,000-0.32 15,000-0.315 34,500-0.31
15,000-0.305 Y55,500-0.305 52,500-0.325 42,000-0.32
10,500-0.315 12,000-0.31 22,500-0.305 40,500-0.30
1,500-0.295 22,500-0.29 18,000-0.28 10,500-0.275
18,000-0.285 106,500-0.28 12,000-0.305 12,000-0.30
7,500-0.305 36,000-0.29 57,000-0.285 16,500-0.30
45,000-0.285 Y9,000-0.285 16,500-0.30 Y3,000-0.305
10,500-0.305 40,500-0.29 40,500-0.31 60,000-0.305
70,500-0.31 21,000-0.305 18,000-0.31 36,000-0.295
22,500-0.31 3,000-0.30 19,500-0.295 15,000-0.30
21,000-0.305 6,000-0.285 Y22,500-0.30 10,500-0.295
31,500-0.29 139,500-0.285 12,000-0.29 10,500-0.275
43,500-0.27 13,500-0.265 4,500-0.26 7,500-0.28
33,000-0.285 24,000-0.26 33,000-0.255 72,000-0.25
54,000-0.26 102,000-0.255 Y1,500-0.25 34,500-0.255
3,000-0.26 120,000-0.25 Y4,500-0.25 7,500-0.25
3,000-0.255 100,500-0.24 10,500-0.248 25,500-0.249
Y3,000-0.25 Y18,000-0.26 1,500-0.26 30,000-0.255
Y1,500-0.255 19,500-0.255 Y7,500-0.25 18,000-0.25
1,500-0.249 1,500-0.25 Y1,500-0.26 45,000-0.26
21,000-0.255 61,500-0.26 21,000-0.265 106,500-0.27
51,000-0.28 1,500-0.285 3,000-0.27 37,500-0.28
115,500-0.285 58,500-0.29 15,000-0.285 69,000-0.28
1,500-0.285 Y1,500-0.29 Y15,000-0.285 Y1,500-0.29
25,500-0.285 Y12,000-0.29 19,500-0.29 Y10,500-0.29
4,500-0.29 16,500-0.295 Y15,000-0.28 201,000-0.28
19,500-0.285 40,500-0.28 Y3,000-0.28 Y4,500-0.27
Y6,000-0.28 70,500-0.275 Y25,500-0.27 36,000-0.27
10,500-0.275 94,500-0.28 19,500-0.29 30,000-0.295
Y4,500-0.295 46,500-0.305 10,500-0.30 3,000-0.305
90,000-0.295 30,000-0.305 9,000-0.30 72,000-0.295
58,500-0.28 48,000-0.285 Y3,000-0.285 6,000-0.285
9,000-0.28 Y21,000-0.28 79,500-0.28 Y31,500-0.28
60,000-0.28 3,000-0.275 4,500-0.28 39,000-0.27
1,500-0.28 1,500-0.27 3,000-0.275 40,500-0.27
1,500-0.275 15,000-0.27 Y4,500-0.27 81,000-0.27
120,000-0.265 Y1,500-0.265 9,000-0.28 13,500-0.29
Y15,000-0.29 16,500-0.29 42,000-0.295 Y7,500-0.295
10,500-0.295 85,500-0.29 1,500-0.295 195,000-0.285
1,500-0.295 256,500-0.28 Y18,000-0.27 499,500-0.27
1,500-0.29 Y10,500-0.285 220,500-0.285 34,500-0.28
Y81,000-0.28 216,000-0.28 30,000-0.275 Y51,000-0.27
16,500-0.275 Y1,500-0.27 15,000-0.265 3,000-0.26
58,500-0.255 19,500-0.25 9,000-0.255 78,000-0.25
Y10,500-0.255 10,500-0.255 3,000-0.25 3,000-0.26
10,500-0.265 1,500-0.27 18,000-0.26 7,500-0.265
1,500-0.27 Y9,000-0.275 27,000-0.265 13,500-0.275
1,500-0.28 13,500-0.265 31,500-0.26 30,000-0.255
Y39,000-0.25 76,500-0.25 10,500-0.24 ]/-//[ 64,500-0.24
D1,000-0.241 1,500-0.25 1,500-0.246 1,500-0.25
45,000-0.247 9,000-0.24 40,500-0.241 27,000-0.24
Y7,500-0.24 6,000-0.241 13,500-0.24 69,000-0.242
16,500-0.241 1,500-0.249 13,500-0.25 16,500-0.249
1,500-0.245 159,000-0.242 3,000-0.241 172,500-0.24
Y10,500-0.24 3,000-0.233 Y19,500-0.243 3,000-0.235
58,500-0.234 Y25,500-0.234 9,000-0.235 3,000-0.24
Y60,000-0.235 19,500-0.232 30,000-0.229 1,500-0.225
Y1,500-0.232 1,500-0.235 4,500-0.225 6,000-0.221
76,500-0.22 37,500-0.225 Y27,000-0.222 46,500-0.225
40,500-0.217 6,000-0.22 24,000-0.221 Y261,000-0.221
7,500-0.233 7,500-0.235 1,500-0.234 1,500-0.235
18,000-0.23 3,000-0.228 30,000-0.218 33,000-0.234
1,500-0.227 30,000-0.223 99,000-0.219 Y75,000-0.225
7,500-0.225 1,500-0.239 4,500-0.238 6,000-0.225
85,500-0.235 225,000-0.238 1,500-0.239 24,000-0.23
15,000-0.231 171,000-0.239 156,000-0.24 79,500-0.245
4,500-0.24 1,500-0.245 Y22,500-0.24 42,000-0.235
7,500-0.24 1,500-0.243 1,500-0.24 4,500-0.235
10,500-0.229 6,000-0.228 1,500-0.235 25,500-0.228
1,500-0.239 ]< >
8106 升華蘭德 < >[ Y5,000-0.41 15,000-0.40 Y45,000-0.40 15,000-0.40
Y15,000-0.40 105,000-0.40 5,000-0.395 215,000-0.40 ]/-//
[ 90,000-0.40 Y25,000-0.40 20,000-0.40 ]< >
8107 細葉榕科技 < >[ 10,000-0.50 155,000-0.445 80,000-0.45 ]/-//[
30,000-0.445 130,000-0.46 10,000-0.465 ]< 10,000-0.46 >
8111 中國科技產業集團 < >[ D8,000-0.085 ]/-//[ 10,000-0.084 30,000-0.083
10,000-0.082 10,000-0.085 10,000-0.084 40,000-0.083
20,000-0.082 ]< 10,000-0.085 >
8117 中國基礎能源 < >[ 20,000-0.089 30,000-0.093 ]/-//[ 20,000-0.093
20,000-0.09 10,000-0.091 20,000-0.086 20,000-0.085
100,000-0.084 10,000-0.082 100,000-0.081 Y20,000-0.08
830,000-0.083 50,000-0.091 ]< >
8121 國恩控股 < >[ 10,000-0.84 ]/-//[ D100-0.80 ]< >
8123 華億金控 < >[ 6,000-0.01 ]/-//[ ]< >
8128 中國琣雪蓿偎峞@ < >[ 2,000,000-0.04 ]/-//[ 176,000-0.039 ]< >
8131 辰罡科技 < >[ 20,000-0.13 10,000-0.127 ]/-//[ 10,000-0.129
10,000-0.128 20,000-0.127 110,000-0.12 50,000-0.121 ]< >
8132 百能國際能源 < >[ 150,000-0.082 20,000-0.083 ]/-//[ 400,000-0.082 ]
< >
8136 英馬斯集團 < 30,000-0.041 >[ Y20,000-0.041 60,000-0.04
Y200,000-0.04 220,000-0.039 ]/-//[ 120,000-0.041 ]< >
8137 洪橋集團 < >[ 76,000-0.51 50,000-0.50 60,000-0.495 176,000-0.50
10,000-0.495 ]/-//[ 174,000-0.495 Y34,000-0.50
342,000-0.495 362,000-0.49 106,000-0.485 10,000-0.49
12,000-0.495 2,000-0.49 20,000-0.485 120,000-0.49 ]<
2,000-0.49 >
8140 人和科技 < >[ ]/-//[ 10,000-0.125 Y20,000-0.125 10,000-0.117 ]<
10,000-0.116 >
8143 金威醫療 < >[ 40,000-0.175 ]/-//[ 20,000-0.175 10,000-0.17
50,000-0.167 Y360,000-0.165 100,000-0.165
Y200,000-0.165 20,000-0.165 ]< >
8146 怡園酒業 < >[ Y40,000-0.113 ]/-//[ 50,000-0.11 10,000-0.113
50,000-0.112 10,000-0.11 40,000-0.112 Y50,000-0.112 ]< >
8147 匯思太平洋 < >[ D4,000-0.80 16,000-0.82 ]/-//[ 392,000-0.83
8,000-0.84 8,000-0.83 8,000-0.84 8,000-0.83 ]<
8,000-0.84 >
8148 悟喜生活 < >[ ]/-//[ 20,000-0.79 20,000-0.73 100,000-0.80
40,000-0.79 20,000-0.75 20,000-0.73 20,000-0.79
20,000-0.80 ]< >
8153 嘉鼎國際集團－新 < >[ 5,000-0.98 10,000-0.97 10,000-0.96 10,000-0.94 ]
/-//[ 10,000-0.95 ][ ]< >
8159 新華聯合投資 < >[ ]/-//[ 140,000-0.093 20,000-0.089 5,000-0.088
5,000-0.093 ]< >
8162 港銀控股 < >[ 60,000-0.53 30,000-0.54 50,000-0.50 60,000-0.52
Y10,000-0.50 30,000-0.51 50,000-0.50 20,000-0.52 ]/-//[
20,000-0.51 260,000-0.50 80,000-0.51 30,000-0.50
10,000-0.51 ]< 10,000-0.51 >
8163 聲揚集團 < >[ 260,000-0.099 ]/-//[ 740,000-0.099 20,000-0.10 ]< >
8168 寶積資本 < >[ ]/-//[ 140,000-0.074 ]< >
8169 環康集團 < >[ 20,000-0.034 20,000-0.033 50,000-0.032
20,000-0.037 ]/-//[ ]< >
8176 超人智能 < >[ 155,000-0.077 ]/-//[ 300,000-0.077 100,000-0.08 ]
< >
8178 中國信息科技 < >[ 2,000-0.58 2,000-0.59 4,000-0.62 16,000-0.60
10,000-0.59 8,000-0.58 8,000-0.57 30,000-0.58
4,000-0.57 2,000-0.59 2,000-0.58 Y2,000-0.58 2,000-0.59
2,000-0.58 Y4,000-0.59 2,000-0.58 Y6,000-0.59
Y16,000-0.60 8,000-0.60 2,000-0.61 2,000-0.62
2,000-0.63 2,000-0.62 2,000-0.63 30,000-0.64 2,000-0.65
2,000-0.64 4,000-0.63 4,000-0.62 2,000-0.61 12,000-0.60
24,000-0.59 4,000-0.60 10,000-0.59 20,000-0.62
2,000-0.61 Y2,000-0.62 2,000-0.63 2,000-0.61 4,000-0.60
26,000-0.59 14,000-0.58 48,000-0.57 60,000-0.56
128,000-0.55 72,000-0.54 2,000-0.55 38,000-0.56
2,000-0.57 20,000-0.54 Y20,000-0.54 20,000-0.54
14,000-0.55 30,000-0.53 6,000-0.52 Y4,000-0.52
18,000-0.52 16,000-0.53 6,000-0.54 4,000-0.55
2,000-0.57 60,000-0.52 28,000-0.53 78,000-0.52
10,000-0.51 10,000-0.52 Y148,000-0.52 58,000-0.53
4,000-0.54 6,000-0.53 6,000-0.52 Y2,000-0.52
38,000-0.52 Y18,000-0.52 26,000-0.53 2,000-0.54
32,000-0.53 112,000-0.52 170,000-0.51 152,000-0.50
10,000-0.51 30,000-0.52 50,000-0.51 Y154,000-0.50
98,000-0.50 Y8,000-0.50 22,000-0.50 86,000-0.495
12,000-0.50 98,000-0.495 Y40,000-0.495 82,000-0.495
10,000-0.49 6,000-0.495 52,000-0.49 16,000-0.495
40,000-0.50 8,000-0.495 100,000-0.50 6,000-0.51
34,000-0.50 148,000-0.495 2,000-0.51 6,000-0.50
Y4,000-0.50 60,000-0.51 120,000-0.52 114,000-0.53
196,000-0.54 130,000-0.55 98,000-0.56 82,000-0.57
2,000-0.56 4,000-0.55 10,000-0.50 2,000-0.52
86,000-0.54 112,000-0.55 52,000-0.56 100,000-0.57
104,000-0.58 4,000-0.57 2,000-0.53 2,000-0.56
34,000-0.57 90,000-0.58 2,000-0.57 10,000-0.53
24,000-0.54 ]/-//[ 192,000-0.54 4,000-0.53 46,000-0.52
2,000-0.53 4,000-0.54 50,000-0.52 36,000-0.53
46,000-0.54 40,000-0.53 116,000-0.52 46,000-0.51
702,000-0.50 30,000-0.51 2,000-0.50 48,000-0.51
118,000-0.52 6,000-0.53 Y14,000-0.53 18,000-0.53
240,000-0.52 42,000-0.53 42,000-0.54 2,000-0.55
8,000-0.54 152,000-0.53 4,000-0.54 8,000-0.53
2,000-0.52 34,000-0.51 618,000-0.50 10,000-0.51
12,000-0.50 90,000-0.51 76,000-0.50 4,000-0.51
14,000-0.50 ]< 328,000-0.495 >
8179 百利達集團控股 < >[ 36,000-0.013 24,000-0.012 1,152,000-0.013
24,000-0.014 72,000-0.013 12,000-0.014 ]/-//[
660,000-0.013 Y60,000-0.013 3,780,000-0.014
6,252,000-0.013 12,000-0.014 756,000-0.013 ]< >
8186 曼妠 < >[ Y15,000-0.305 15,000-0.305 ]/-//[ 40,000-0.30 ]<
U10,000-0.30 >
8187 積木集團 < >[ 25,000-0.40 20,000-0.395 15,000-0.39 ]/-//[
15,000-0.39 20,000-0.385 10,000-0.37 40,000-0.36
10,000-0.375 175,000-0.38 ]< >
8188 駿傑集團控股 < >[ ]/-//[ 168,000-1.04 ]< >
8189 泰達生物 < >[ 10,000-0.405 15,000-0.395 10,000-0.40 15,000-0.395
20,000-0.40 ]/-//[ 225,000-0.395 10,000-0.39
5,000-0.385 110,000-0.39 50,000-0.395 10,000-0.40
5,000-0.395 10,000-0.40 240,000-0.39 10,000-0.395
10,000-0.40 240,000-0.385 20,000-0.39 5,000-0.395
10,000-0.39 45,000-0.395 ]< 220,000-0.405 >
8191 鴻偉亞洲 < >[ 300,000-0.161 390,000-0.16 6,000-0.156 6,000-0.159
888,000-0.16 6,000-0.155 6,000-0.16 420,000-0.159
6,000-0.155 180,000-0.159 6,000-0.16 ]/-//[
972,000-0.159 12,000-0.16 6,000-0.155 6,000-0.159
1,596,000-0.16 6,000-0.157 6,000-0.156 12,000-0.155
12,000-0.154 6,000-0.153 258,000-0.152 30,000-0.156
300,000-0.155 6,000-0.152 12,000-0.151 660,000-0.15
12,000-0.149 714,000-0.15 6,000-0.152 ]< 6,000-0.152 >
8195 傳承教育集團 < >[ Y10,000-1.33 2,000-1.35 10,000-1.31 10,000-1.30 ]
/-//[ 12,000-1.30 Y20,000-1.30 40,000-1.28 2,000-1.27
2,000-1.28 Y28,000-1.28 26,000-1.28 32,000-1.29
4,000-1.30 Y10,000-1.30 8,000-1.30 Y2,000-1.33
2,000-1.32 ]< 56,000-1.26 U6,000-1.26 >
8196 福田股份 < >[ 40,000-0.68 32,000-0.69 32,000-0.70 32,000-0.71
24,000-0.72 72,000-0.74 40,000-0.73 8,000-0.72
40,000-0.74 8,000-0.71 32,000-0.73 48,000-0.72
8,000-0.71 ]/-//[ 120,000-0.72 72,000-0.71 16,000-0.72
80,000-0.71 D2,000-0.66 48,000-0.71 8,000-0.70
8,000-0.69 ]< 16,000-0.69 >
8198 加i科技 < >[ 28,000-3.68 8,000-3.66 32,000-3.65 4,000-3.66
36,000-3.65 24,000-3.64 12,000-3.62 180,000-3.60
32,000-3.64 12,000-3.61 68,000-3.60 4,000-3.58
16,000-3.59 8,000-3.58 4,000-3.59 16,000-3.58
8,000-3.56 132,000-3.55 8,000-3.56 8,000-3.55
16,000-3.54 D2,000-3.51 4,000-3.54 8,000-3.59
4,000-3.58 ]/-//[ 16,000-3.58 20,000-3.54 4,000-3.53
64,000-3.52 12,000-3.53 28,000-3.54 28,000-3.53
4,000-3.52 4,000-3.54 Y4,000-3.54 36,000-3.54
16,000-3.51 8,000-3.52 12,000-3.51 32,000-3.50
Y12,000-3.50 24,000-3.50 Y20,000-3.50 8,000-3.50
8,000-3.52 8,000-3.49 8,000-3.50 4,000-3.49 4,000-3.48
4,000-3.49 240,000-3.48 16,000-3.50 16,000-3.51
12,000-3.52 28,000-3.53 20,000-3.54 4,000-3.55
4,000-3.56 12,000-3.54 16,000-3.57 4,000-3.58
24,000-3.57 4,000-3.55 12,000-3.57 16,000-3.58
12,000-3.55 4,000-3.53 8,000-3.52 4,000-3.51
40,000-3.50 32,000-3.48 8,000-3.47 8,000-3.53
20,000-3.58 4,000-3.59 36,000-3.58 4,000-3.54
4,000-3.53 4,000-3.50 4,000-3.48 4,000-3.46 8,000-3.45
20,000-3.54 4,000-3.55 4,000-3.52 4,000-3.51 4,000-3.50
4,000-3.48 4,000-3.54 8,000-3.50 4,000-3.49 4,000-3.45
8,000-3.41 8,000-3.47 8,000-3.50 4,000-3.55 12,000-3.50
8,000-3.49 4,000-3.47 4,000-3.53 12,000-3.54
24,000-3.53 12,000-3.55 20,000-3.51 8,000-3.50
8,000-3.53 8,000-3.55 ]< 12,000-3.50 >
8201 寶聯控股 < >[ ]/-//[ 40,000-0.069 ]< >
8205 交大慧谷 < >[ ]/-//[ 8,000-0.49 12,000-0.50 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.095 6,000-0.094 Y90,000-0.093 12,000-0.092
Y114,000-0.091 18,000-0.092 Y54,000-0.091 12,000-0.092
Y18,000-0.091 18,000-0.091 Y234,000-0.09 48,000-0.098
6,000-0.097 24,000-0.098 60,000-0.096 Y168,000-0.096 ]
/-//[ 18,000-0.094 90,000-0.095 Y30,000-0.094
30,000-0.091 Y30,000-0.094 126,000-0.097 6,000-0.092
6,000-0.091 42,000-0.095 ]< >
8217 萬民好物 < >[ 100,000-0.275 10,000-0.27 120,000-0.275
200,000-0.27 10,000-0.26 20,000-0.265 10,000-0.27
120,000-0.26 10,000-0.255 50,000-0.26 260,000-0.255
10,000-0.26 10,000-0.255 ]/-//[ D5,000-0.23 D1,875-0.27
10,000-0.26 D1,250-0.25 10,000-0.255 D5,625-0.245
10,000-0.255 D625-0.225 20,000-0.255 20,000-0.26 ]< >
8219 恆偉集團控股 < >[ 1,770,000-0.195 40,000-0.191 30,000-0.192
300,000-0.193 40,000-0.199 370,000-0.20 50,000-0.204
20,000-0.205 60,000-0.206 10,000-0.21 10,000-0.215
10,000-0.22 10,000-0.225 20,000-0.23 590,000-0.225
30,000-0.224 10,000-0.211 10,000-0.201 20,000-0.209
10,000-0.211 10,000-0.225 100,000-0.203 120,000-0.199
50,000-0.198 30,000-0.197 920,000-0.194 480,000-0.193
10,000-0.195 90,000-0.194 30,000-0.199 1,150,000-0.194
1,120,000-0.193 110,000-0.19 Y10,000-0.19 60,000-0.19
40,000-0.192 20,000-0.193 30,000-0.192 120,000-0.195
10,000-0.196 110,000-0.193 130,000-0.194 ]/-//[
40,000-0.19 10,000-0.193 10,000-0.19 10,000-0.192
60,000-0.186 30,000-0.188 10,000-0.19 20,000-0.189
10,000-0.188 10,000-0.186 40,000-0.189 10,000-0.187
50,000-0.186 150,000-0.185 ]< U30,000-0.19 220,000-0.19
>
8220 比高集團 < >[ 1,000-3.84 7,000-3.85 1,000-3.82 2,000-3.80
6,000-3.84 4,000-3.80 9,000-3.83 1,000-3.75 5,000-3.76
8,000-3.64 9,000-3.65 11,000-3.63 5,000-3.71 1,000-3.64
5,000-3.63 9,000-3.62 5,000-3.60 1,000-3.59 1,000-3.57
2,000-3.67 2,000-3.72 1,000-3.71 4,000-3.72 1,000-3.77 ]
/-//[ 10,000-3.71 9,000-3.72 2,000-3.68 2,000-3.71
1,000-3.75 8,000-3.71 5,000-3.72 21,000-3.73 1,000-3.68
6,000-3.73 10,000-3.72 1,000-3.73 6,000-3.71 1,000-3.72
1,000-3.74 5,000-3.78 1,000-3.76 11,000-3.79 1,000-3.77
2,000-3.78 2,000-3.79 1,000-3.78 3,000-3.79 1,000-3.81
3,000-3.82 1,000-3.83 6,000-3.84 1,000-3.80 11,000-3.83
3,000-3.84 ]< >
8221 高裕金融 < >[ 10,000-1.00 5,000-0.99 5,000-1.02 ]/-//[ ]< >
8223 紫元元 < >[ 40,000-0.99 ]/-//[ 28,000-1.00 40,000-1.01
4,000-0.99 8,000-0.98 8,000-0.97 32,000-0.96
Y4,000-0.96 4,000-0.96 20,000-0.99 ]< >
8225 中國醫療集團 < >[ 60,000-0.168 40,000-0.167 20,000-0.166 ]/-//[
40,000-0.168 100,000-0.174 20,000-0.175 40,000-0.174 ]
< >
8226 樹熊金融集團 < >[ 100,000-0.121 ]/-//[ 185,000-0.121 Y10,000-0.121
80,000-0.122 ]< >
8227 海天天芋@ < >[ 10,000-0.20 9,000-0.204 2,000-0.209 8,000-0.21 ]
/-//[ 25,000-0.208 Y2,000-0.21 Y10,000-0.212
1,000-0.217 ]< >
8229 未來數據集團 < >[ ]/-//[ 30,000-0.59 50,000-0.60 ]< >
8232 CLASSIFIED GP < >[ Y5,000-3.74 50,000-3.80 Y5,000-3.80 20,000-3.79
10,000-3.78 5,000-3.76 Y5,000-3.76 5,000-3.69
5,000-3.73 5,000-3.89 Y5,000-3.74 5,000-3.89 ]/-//[
Y15,000-3.89 5,000-3.74 Y10,000-3.74 Y5,000-3.75
5,000-3.75 5,000-3.74 5,000-3.73 10,000-3.70
Y5,000-3.70 50,000-3.70 10,000-3.69 Y5,000-3.69
10,000-3.70 Y10,000-3.70 ]< >
8237 華星控股 < >[ 12,000-0.38 ]/-//[ 42,000-0.40 6,000-0.38
Y54,000-0.38 ]< >
8238 惠陶集團 < >[ 32,000-0.465 40,000-0.46 8,000-0.47 8,000-0.465
136,000-0.46 184,000-0.47 8,000-0.465 16,000-0.47 ]/-//
[ 120,000-0.47 56,000-0.46 D3,200-0.44 16,000-0.46
16,000-0.465 D1,600-0.42 D1,600-0.44 328,000-0.46
120,000-0.47 16,000-0.465 56,000-0.46 40,000-0.47
8,000-0.475 160,000-0.47 8,000-0.475 16,000-0.48
112,000-0.475 8,000-0.485 D800-0.465 8,000-0.485
8,000-0.49 136,000-0.485 40,000-0.49 ]< >
8239 首都金融控股 < >[ 10,000-9.13 ]/-//[ 10,000-9.43 10,000-9.68
10,000-9.78 20,000-9.80 20,000-9.88 10,000-10.00
10,000-10.38 10,000-10.58 10,000-10.59 20,000-10.60
10,000-10.68 10,000-10.78 10,000-10.80 D8-9.42
Y10,000-10.16 D3,622-9.49 D7,000-9.93 20,000-10.03
10,000-10.04 10,000-10.02 10,000-10.50 Y10,000-10.60
30,000-10.69 20,000-10.70 Y10,000-10.70 10,000-10.75
10,000-10.17 10,000-10.15 20,000-10.21 10,000-10.24
10,000-10.23 D5,000-10.04 10,000-10.23 Y10,000-10.21
Y10,000-10.11 ]< >
8245 善裕集團控股 < >[ 260,000-0.187 ]/-//[ ]< >
8246 中華燃氣 < >[ 64,000-0.102 8,000-0.095 8,000-0.094 144,000-0.092
8,000-0.094 Y56,000-0.094 24,000-0.094 Y40,000-0.094
8,000-0.102 16,000-0.095 32,000-0.094 8,000-0.095
64,000-0.094 24,000-0.095 ]/-//[ 160,000-0.099
8,000-0.096 80,000-0.10 16,000-0.099 8,000-0.098
32,000-0.101 8,000-0.096 296,000-0.095 128,000-0.094
208,000-0.093 80,000-0.094 40,000-0.096 ]< 8,000-0.098 >
8250 都都控股 < >[ Y60,000-0.159 ]/-//[ ]< >
8257 靖洋集團 < >[ ]/-//[ 10,000-0.084 10,000-0.09 10,000-0.088
40,000-0.084 60,000-0.081 100,000-0.082 ]< >
8262 宏強控股 < >[ 310,000-0.066 20,000-0.072 ]/-//[ 60,000-0.068 ]
[ ]< >
8267 藍港互動 < 3,000-0.60 >[ 500-0.61 1,500-0.60 500-0.61
45,500-0.62 6,000-0.63 Y15,000-0.63 12,500-0.63
498,000-0.62 28,500-0.61 71,500-0.60 ]/-//[ 20,000-0.61
77,000-0.60 Y2,000-0.60 500-0.60 Y22,500-0.60
24,000-0.60 10,000-0.59 Y6,000-0.59 20,000-0.59
500-0.58 1,000-0.59 267,500-0.58 14,000-0.59
121,000-0.58 Y500-0.57 1,000-0.58 1,500-0.57 500-0.58
500-0.57 Y5,500-0.57 ]< >
8268 智城發展控股 < >[ 8,000-0.39 8,000-0.385 16,000-0.38 8,000-0.375
8,000-0.37 8,000-0.405 ]/-//[ ]< >
8269 富譽控股 < >[ 60,000-0.50 60,000-0.495 60,000-0.50 150,000-0.51
30,000-0.52 60,000-0.51 ]/-//[ 30,000-0.51 90,000-0.50
180,000-0.495 Y30,000-0.495 30,000-0.495 Y120,000-0.50
60,000-0.50 30,000-0.495 90,000-0.50 30,000-0.51 ]< >
8271 環球數碼創意 < >[ 8,000-0.059 ]/-//[ 54,000-0.06 ]< >
8275 中國新消費集團 < >[ 20,000-0.125 ]/-//[ 120,000-0.118 ]< >
8279 亞博科技控股 < >[ 712,000-0.209 16,000-0.219 100,000-0.22
4,000-0.217 4,000-0.212 4,000-0.213 ]/-//[ 4,000-0.215
104,000-0.212 400,000-0.211 208,000-0.21 372,000-0.209
4,000-0.207 4,000-0.208 100,000-0.207 56,000-0.205
40,000-0.206 188,000-0.207 52,000-0.208 16,000-0.209
20,000-0.211 100,000-0.212 4,000-0.211 4,000-0.21
8,000-0.211 ]< 8,000-0.216 >
8280 中國數字視頻 < >[ 2,000-0.079 ]/-//[ ]< >
8282 智傲控股 < >[ ]/-//[ 12,000-0.60 D9,000-0.57 12,000-0.59
12,000-0.65 ]< >
8283 中食民安 < >[ 1,000-0.495 60,000-0.51 Y19,000-0.50 3,000-0.50
51,000-0.51 ]/-//[ Y1,000-0.50 168,000-0.50
Y10,000-0.495 12,000-0.495 20,000-0.485 2,000-0.48
5,000-0.49 10,000-0.485 1,000-0.48 3,000-0.485
1,000-0.48 1,000-0.485 1,000-0.48 19,000-0.485
1,000-0.48 1,000-0.485 1,000-0.48 2,000-0.485
1,000-0.48 1,000-0.485 1,000-0.48 23,000-0.485
1,000-0.49 ]< 74,000-0.485 >
8285 森浩集團 < >[ 130,000-0.034 ]/-//[ ]< >
8291 港娛國際（新） < >[ 10,000-0.242 10,000-0.29 ]/-//[ D833-0.275
20,000-0.30 D8,333-0.27 10,000-0.29 ]< >
8292 盛良物流 < >[ 440,000-0.52 330,000-0.53 60,000-0.54 10,000-0.55
20,000-0.54 30,000-0.53 10,000-0.55 40,000-0.54
10,000-0.53 90,000-0.54 30,000-0.52 110,000-0.54
210,000-0.53 220,000-0.52 10,000-0.53 ]/-//[
300,000-0.52 Y10,000-0.52 140,000-0.51 30,000-0.50
30,000-0.51 Y30,000-0.51 30,000-0.46 10,000-0.49
10,000-0.495 70,000-0.49 10,000-0.51 10,000-0.495 ]<
30,000-0.51 >
8293 星亞控股 < >[ 60,000-0.25 ]/-//[ 60,000-0.25 60,000-0.23 ]< >
8295 金慧科技 < >[ 20,000-0.039 Y60,000-0.038 140,000-0.037
320,000-0.036 460,000-0.035 80,000-0.037 ]/-//[
420,000-0.037 40,000-0.038 ]< >
8296 中國生命集團 < >[ 108,000-0.385 ]/-//[ ]< >
8299 大唐黃金 < 624,000-0.49 >[ 480,000-0.495 Y192,000-0.495
24,000-0.495 96,000-0.50 264,000-0.495 24,000-0.50
96,000-0.495 1,488,000-0.50 168,000-0.51 648,000-0.50
120,000-0.51 288,000-0.50 72,000-0.51 504,000-0.50
1,560,000-0.51 Y24,000-0.51 648,000-0.51 Y48,000-0.51
984,000-0.51 288,000-0.50 624,000-0.51 216,000-0.50
48,000-0.51 216,000-0.50 288,000-0.51 840,000-0.50
576,000-0.51 288,000-0.50 144,000-0.51 120,000-0.50
24,000-0.51 336,000-0.50 48,000-0.51 240,000-0.50
384,000-0.51 1,200,000-0.50 48,000-0.51 Y24,000-0.50
48,000-0.51 360,000-0.50 72,000-0.51 2,976,000-0.50
1,824,000-0.495 816,000-0.50 Y144,000-0.50 48,000-0.50
456,000-0.51 1,344,000-0.50 24,000-0.51 1,320,000-0.50
72,000-0.51 1,008,000-0.50 1,824,000-0.51 960,000-0.50
144,000-0.51 1,176,000-0.50 144,000-0.51 1,344,000-0.50
72,000-0.51 912,000-0.50 24,000-0.51 720,000-0.50
24,000-0.51 168,000-0.50 48,000-0.51 168,000-0.50
1,872,000-0.495 5,184,000-0.49 48,000-0.50
1,032,000-0.495 120,000-0.49 48,000-0.495
1,056,000-0.49 Y240,000-0.49 72,000-0.495 480,000-0.49
24,000-0.495 2,160,000-0.49 264,000-0.495 528,000-0.49
240,000-0.495 72,000-0.49 216,000-0.495 312,000-0.49
24,000-0.495 888,000-0.49 600,000-0.485 24,000-0.49
120,000-0.485 48,000-0.49 120,000-0.485 600,000-0.49
3,984,000-0.485 Y288,000-0.485 2,472,000-0.485
144,000-0.49 120,000-0.485 72,000-0.49 48,000-0.485
24,000-0.49 48,000-0.485 96,000-0.49 2,040,000-0.485
288,000-0.48 24,000-0.485 120,000-0.48 2,016,000-0.485
24,000-0.49 120,000-0.485 72,000-0.48 120,000-0.485
120,000-0.48 24,000-0.485 432,000-0.48 24,000-0.485
72,000-0.48 24,000-0.485 48,000-0.48 24,000-0.485
3,480,000-0.48 528,000-0.475 24,000-0.48 144,000-0.475
48,000-0.48 480,000-0.475 24,000-0.48 144,000-0.475
24,000-0.48 5,856,000-0.475 48,000-0.48 24,000-0.475
24,000-0.48 48,000-0.475 24,000-0.48 288,000-0.475
24,000-0.48 96,000-0.475 144,000-0.48 1,224,000-0.475
240,000-0.48 1,368,000-0.475 360,000-0.48 24,000-0.475
72,000-0.48 24,000-0.475 24,000-0.48 600,000-0.475
264,000-0.48 240,000-0.475 24,000-0.48 192,000-0.475
120,000-0.48 288,000-0.475 72,000-0.48 48,000-0.475
48,000-0.48 1,560,000-0.475 48,000-0.48 2,544,000-0.475
144,000-0.47 1,944,000-0.475 360,000-0.48 240,000-0.475
24,000-0.48 4,056,000-0.475 240,000-0.47
2,208,000-0.475 120,000-0.47 96,000-0.475 Y24,000-0.475
72,000-0.475 48,000-0.47 24,000-0.475 D1,733-0.455
D1,300-0.475 D433-0.45 624,000-0.475 24,000-0.47
480,000-0.475 7,704,000-0.47 96,000-0.475
1,056,000-0.47 ]/-//[ 24,000-0.47 Y72,000-0.47
576,000-0.47 96,000-0.465 96,000-0.47 696,000-0.465
24,000-0.47 168,000-0.465 24,000-0.47 24,000-0.465
48,000-0.47 Y24,000-0.47 72,000-0.47 72,000-0.465
Y48,000-0.465 48,000-0.47 48,000-0.465 408,000-0.47
24,000-0.465 24,000-0.47 120,000-0.465 3,648,000-0.47
480,000-0.475 240,000-0.47 48,000-0.475 24,000-0.47
168,000-0.475 3,576,000-0.47 24,000-0.465 24,000-0.47
D8,000-0.47 D8,000-0.47 168,000-0.47 24,000-0.465
24,000-0.47 48,000-0.465 24,000-0.47 Y24,000-0.465
48,000-0.47 576,000-0.465 24,000-0.47 4,392,000-0.465
24,000-0.47 3,600,000-0.465 48,000-0.47 1,680,000-0.465
24,000-0.47 2,304,000-0.465 24,000-0.47 3,936,000-0.465
168,000-0.47 432,000-0.465 24,000-0.47 24,000-0.465
24,000-0.47 432,000-0.465 3,000,000-0.46 360,000-0.465
264,000-0.46 Y48,000-0.46 1,848,000-0.46 Y24,000-0.46
384,000-0.46 Y336,000-0.46 24,000-0.46 Y24,000-0.46
1,488,000-0.46 Y96,000-0.46 1,776,000-0.46 Y96,000-0.46
720,000-0.46 96,000-0.455 888,000-0.46 624,000-0.455
48,000-0.46 D21,600-0.435 312,000-0.46 24,000-0.455
2,280,000-0.46 120,000-0.465 600,000-0.46 336,000-0.465
48,000-0.46 24,000-0.465 144,000-0.46 24,000-0.465
192,000-0.46 192,000-0.465 96,000-0.46 24,000-0.465
216,000-0.46 72,000-0.465 48,000-0.46 312,000-0.465
216,000-0.46 288,000-0.465 504,000-0.46 24,000-0.465
120,000-0.46 24,000-0.465 360,000-0.46 2,832,000-0.465
360,000-0.46 2,232,000-0.465 Y144,000-0.465
672,000-0.47 ]< 3,144,000-0.465 >
8300 今米房集團 < >[ 20,000-0.12 40,000-0.118 960,000-0.12 20,000-0.122
140,000-0.128 60,000-0.129 940,000-0.13 100,000-0.131
100,000-0.132 20,000-0.133 60,000-0.135 200,000-0.137
Y20,000-0.15 100,000-0.14 200,000-0.145 20,000-0.15
60,000-0.158 40,000-0.167 20,000-0.157 Y80,000-0.158
100,000-0.128 20,000-0.157 60,000-0.158 40,000-0.134
20,000-0.149 20,000-0.15 Y60,000-0.147 120,000-0.145
60,000-0.146 160,000-0.147 Y100,000-0.147 500,000-0.147
Y20,000-0.149 100,000-0.147 60,000-0.149 20,000-0.148
40,000-0.146 20,000-0.147 80,000-0.142 120,000-0.143
480,000-0.144 300,000-0.146 40,000-0.147 40,000-0.142
20,000-0.14 120,000-0.138 20,000-0.134 20,000-0.138
Y100,000-0.13 120,000-0.13 20,000-0.136 ]/-//[
40,000-0.128 240,000-0.127 100,000-0.13 100,000-0.129
280,000-0.13 80,000-0.136 340,000-0.13 60,000-0.133
20,000-0.134 20,000-0.131 20,000-0.134 40,000-0.131
Y20,000-0.131 480,000-0.132 20,000-0.133 Y40,000-0.133
40,000-0.132 80,000-0.134 20,000-0.133 80,000-0.132
120,000-0.134 Y60,000-0.135 140,000-0.136 280,000-0.135
40,000-0.136 Y140,000-0.136 300,000-0.138 60,000-0.14
460,000-0.142 40,000-0.143 360,000-0.144 20,000-0.145
600,000-0.144 20,000-0.145 80,000-0.144 640,000-0.143
360,000-0.144 60,000-0.143 40,000-0.142 ]< 40,000-0.143
>
8305 聖唐控股 < 20,000-0.445 >[ 60,000-0.445 20,000-0.45
360,000-0.445 260,000-0.45 10,000-0.445 80,000-0.45
270,000-0.445 190,000-0.44 20,000-0.435 90,000-0.44 ]
/-//[ 30,000-0.44 30,000-0.435 60,000-0.44
1,900,000-0.435 10,000-0.43 Y10,000-0.43 280,000-0.43
90,000-0.435 210,000-0.44 10,000-0.445 10,000-0.44
10,000-0.445 60,000-0.44 ]< >
8307 密迪斯肌 < >[ ]/-//[ 4,000-0.138 12,000-0.139 8,000-0.145 ]< >
8308 古兜控股 < >[ ]/-//[ Y20,000-0.056 ]< >
8310 鹽城港 < >[ 10,000-0.275 40,000-0.315 10,000-0.31 20,000-0.305
70,000-0.315 50,000-0.325 10,000-0.33 40,000-0.35
Y70,000-0.33 10,000-0.355 10,000-0.36 Y10,000-0.365
Y20,000-0.375 30,000-0.375 10,000-0.38 10,000-0.395
20,000-0.40 10,000-0.405 10,000-0.41 10,000-0.39
20,000-0.33 30,000-0.315 20,000-0.33 20,000-0.32
100,000-0.34 10,000-0.345 60,000-0.35 40,000-0.32
30,000-0.325 50,000-0.315 40,000-0.29 20,000-0.325
Y10,000-0.33 10,000-0.33 20,000-0.335 30,000-0.33 ]/-//
[ 70,000-0.33 10,000-0.305 40,000-0.29 ]< >
8311 圓美光電 < >[ 40,000-0.035 ]/-//[ ]< >
8313 杰地集團 < >[ 10,000-0.032 10,000-0.033 Y40,000-0.033
10,000-0.035 10,000-0.038 20,000-0.039 10,000-0.038
400,000-0.039 ]/-//[ 10,000-0.032 Y20,000-0.031
20,000-0.031 ]< 10,000-0.031 >
8315 新都酒店 < >[ Y300,000-0.135 ]/-//[ 40,000-0.137 ]< >
8316 中國紅包 < >[ 42,000-0.141 ]/-//[ 68,000-0.141 Y26,000-0.142
12,000-0.141 20,000-0.142 188,000-0.141 12,000-0.144 ]
< >
8317 財華社集團 < >[ 2,000-0.11 ]/-//[ 8,000-0.102 2,000-0.098
72,000-0.096 10,000-0.095 30,000-0.096 10,000-0.095
30,000-0.096 8,000-0.094 ]< >
8319 思博系統 < >[ 20,000-0.115 ]/-//[ ]< >
8321 泰錦控股 < >[ 70,000-0.27 ]/-//[ 50,000-0.265 10,000-0.27
30,000-0.275 D4,000-0.26 10,000-0.275 ]< >
8328 信義儲電 < >[ D250-0.60 ]/-//[ 16,000-0.67 D1,000-0.63 ]< >
8329 海王英特龍 < >[ 40,000-0.146 20,000-0.15 10,000-0.153 10,000-0.147
]/-//[ 110,000-0.147 ]< >
8340 紫荊國際金融 < >[ 5,000-0.92 5,000-0.80 10,000-0.88 ]/-//[
10,000-0.87 5,000-0.85 5,000-0.80 10,000-0.98
5,000-0.71 5,000-0.78 10,000-0.97 5,000-0.74
20,000-0.96 5,000-0.74 ]< 10,000-0.77 >
8341 艾碩控股 < >[ 15,000-0.17 D1,000-0.16 ]/-//[ D3,000-0.158
D3,000-0.16 5,000-0.166 D1,000-0.16 Y30,000-0.165
5,000-0.161 30,000-0.159 90,000-0.158 ]< >
8349 硅鑫集團 < 50,000-3.08 >[ 100,000-3.08 20,000-3.09 50,000-3.10
50,000-3.25 30,000-3.23 10,000-3.20 10,000-3.23
10,000-3.24 10,000-3.22 Y10,000-3.25 40,000-3.25
20,000-3.26 50,000-3.27 40,000-3.25 30,000-3.22
20,000-3.23 50,000-3.22 Y10,000-3.21 30,000-3.20
10,000-3.18 30,000-3.22 10,000-3.23 40,000-3.22
30,000-3.20 10,000-3.18 20,000-3.17 10,000-3.16
10,000-3.15 30,000-3.16 30,000-3.17 40,000-3.20
10,000-3.21 30,000-3.20 10,000-3.19 Y10,000-3.22
10,000-3.22 80,000-3.23 10,000-3.24 10,000-3.23
30,000-3.26 10,000-3.27 Y10,000-3.26 10,000-3.26
10,000-3.27 40,000-3.28 60,000-3.29 210,000-3.30
20,000-3.33 20,000-3.34 30,000-3.30 20,000-3.43
10,000-3.45 10,000-3.47 10,000-3.46 40,000-3.47
30,000-3.48 70,000-3.49 10,000-3.48 20,000-3.47
230,000-3.45 10,000-3.44 10,000-3.43 20,000-3.46
10,000-3.47 120,000-3.42 10,000-3.43 Y10,000-3.43
70,000-3.41 50,000-3.40 10,000-3.37 20,000-3.36
10,000-3.41 10,000-3.40 10,000-3.38 20,000-3.37
10,000-3.40 30,000-3.41 20,000-3.42 10,000-3.41
20,000-3.43 10,000-3.42 30,000-3.41 40,000-3.43
20,000-3.44 20,000-3.45 10,000-3.46 10,000-3.45
50,000-3.46 50,000-3.44 30,000-3.42 30,000-3.40
20,000-3.36 20,000-3.35 60,000-3.36 10,000-3.35
10,000-3.38 10,000-3.39 70,000-3.40 20,000-3.39
20,000-3.38 10,000-3.37 10,000-3.41 20,000-3.42
20,000-3.44 70,000-3.45 30,000-3.43 20,000-3.45
20,000-3.44 10,000-3.43 10,000-3.44 90,000-3.45
30,000-3.46 Y10,000-3.46 10,000-3.46 40,000-3.47
10,000-3.46 20,000-3.47 20,000-3.45 70,000-3.47
140,000-3.48 10,000-3.49 Y10,000-3.49 20,000-3.47
20,000-3.46 80,000-3.49 30,000-3.50 40,000-3.49
10,000-3.47 10,000-3.46 80,000-3.45 D3,000-3.47
D1,000-3.60 D631-3.65 D1,000-3.45 D369-3.38 30,000-3.43
100,000-3.45 120,000-3.44 10,000-3.42 10,000-3.41
20,000-3.44 Y20,000-3.44 10,000-3.44 40,000-3.40
30,000-3.39 30,000-3.36 10,000-3.37 20,000-3.36
30,000-3.37 10,000-3.36 30,000-3.37 20,000-3.35
20,000-3.36 60,000-3.37 20,000-3.36 20,000-3.35
20,000-3.36 60,000-3.37 10,000-3.38 20,000-3.40
40,000-3.41 20,000-3.40 30,000-3.41 50,000-3.40
Y10,000-3.40 10,000-3.40 20,000-3.41 30,000-3.44
90,000-3.40 Y10,000-3.40 10,000-3.39 20,000-3.38
10,000-3.37 10,000-3.36 Y10,000-3.37 10,000-3.36
30,000-3.35 10,000-3.36 20,000-3.37 30,000-3.36
10,000-3.38 10,000-3.39 30,000-3.36 80,000-3.35
80,000-3.34 140,000-3.35 10,000-3.37 Y10,000-3.39
20,000-3.39 50,000-3.40 20,000-3.42 100,000-3.41
20,000-3.42 40,000-3.40 20,000-3.42 30,000-3.41
20,000-3.40 Y10,000-3.40 10,000-3.40 40,000-3.39
110,000-3.38 10,000-3.37 10,000-3.36 Y10,000-3.36
70,000-3.35 50,000-3.34 ]/-//[ 10,000-3.35 Y10,000-3.35
70,000-3.35 40,000-3.33 10,000-3.32 160,000-3.31
20,000-3.33 70,000-3.31 90,000-3.30 Y10,000-3.30
20,000-3.30 20,000-3.31 D1,800-3.45 D1,486-3.40
D5,000-3.35 D495-3.42 D1,219-3.24 20,000-3.31
10,000-3.30 10,000-3.29 20,000-3.28 10,000-3.27
90,000-3.24 Y10,000-3.23 20,000-3.21 20,000-3.20
10,000-3.18 10,000-3.19 30,000-3.20 10,000-3.21
20,000-3.20 10,000-3.18 100,000-3.16 40,000-3.15
10,000-3.14 20,000-3.10 10,000-3.02 10,000-3.01
40,000-3.02 10,000-3.01 10,000-3.03 10,000-3.08
50,000-3.07 10,000-3.08 10,000-3.10 20,000-3.09
10,000-3.10 10,000-3.11 10,000-3.12 40,000-3.13
20,000-3.12 20,000-3.11 Y10,000-3.11 10,000-3.11
40,000-3.13 Y10,000-3.13 40,000-3.13 10,000-3.14
20,000-3.15 80,000-3.16 30,000-3.14 30,000-3.13
10,000-3.11 10,000-3.12 10,000-3.11 Y10,000-3.11
50,000-3.11 10,000-3.12 120,000-3.11 10,000-3.13
30,000-3.14 30,000-3.15 10,000-3.18 Y10,000-3.18
20,000-3.17 Y30,000-3.17 10,000-3.17 20,000-3.18
20,000-3.15 10,000-3.17 10,000-3.16 70,000-3.17
30,000-3.18 20,000-3.19 Y10,000-3.19 10,000-3.19
30,000-3.18 10,000-3.19 50,000-3.20 30,000-3.17
220,000-3.15 Y10,000-3.15 30,000-3.15 Y10,000-3.15
10,000-3.15 20,000-3.14 60,000-3.13 60,000-3.12
50,000-3.13 20,000-3.14 80,000-3.12 50,000-3.11
140,000-3.10 40,000-3.09 10,000-3.10 20,000-3.08
60,000-3.07 20,000-3.10 30,000-3.11 20,000-3.12
80,000-3.10 20,000-3.12 30,000-3.13 10,000-3.11
100,000-3.12 10,000-3.11 20,000-3.10 20,000-3.09
20,000-3.10 Y10,000-3.10 40,000-3.10 ]< 10,000-3.07 >
8350 立橋證券控股 < >[ 24,000-0.27 8,000-0.275 Y16,000-0.285
176,000-0.285 16,000-0.29 Y64,000-0.29 Y24,000-0.295
Y56,000-0.30 8,000-0.305 8,000-0.30 192,000-0.305
64,000-0.31 8,000-0.305 256,000-0.31 16,000-0.315
Y8,000-0.32 8,000-0.315 Y112,000-0.32 16,000-0.32
80,000-0.325 Y16,000-0.33 32,000-0.335 Y272,000-0.335
16,000-0.335 80,000-0.34 Y8,000-0.34 56,000-0.35
216,000-0.345 80,000-0.365 Y8,000-0.365 8,000-0.38
Y32,000-0.38 40,000-0.38 40,000-0.39 72,000-0.365
Y120,000-0.365 8,000-0.365 Y16,000-0.38 16,000-0.35
8,000-0.345 32,000-0.35 32,000-0.345 Y8,000-0.345
Y8,000-0.35 104,000-0.35 96,000-0.36 24,000-0.355
Y16,000-0.355 40,000-0.355 16,000-0.345 208,000-0.34
40,000-0.335 Y32,000-0.33 8,000-0.335 Y8,000-0.345
16,000-0.345 48,000-0.34 Y8,000-0.335 136,000-0.335
328,000-0.33 16,000-0.335 40,000-0.33 152,000-0.335
168,000-0.33 32,000-0.335 Y96,000-0.33 536,000-0.33
40,000-0.335 Y88,000-0.335 56,000-0.335 24,000-0.345
128,000-0.34 16,000-0.335 64,000-0.34 96,000-0.335
8,000-0.33 8,000-0.325 8,000-0.335 16,000-0.33
Y192,000-0.335 80,000-0.34 Y8,000-0.34 192,000-0.34
Y24,000-0.34 8,000-0.335 24,000-0.34 16,000-0.335
16,000-0.34 40,000-0.335 16,000-0.34 320,000-0.335
24,000-0.34 504,000-0.335 80,000-0.34 64,000-0.335
48,000-0.33 16,000-0.335 ]/-//[ 8,000-0.33 Y8,000-0.33
88,000-0.33 184,000-0.335 32,000-0.325 40,000-0.33
88,000-0.325 32,000-0.33 Y96,000-0.325 8,000-0.325
8,000-0.33 128,000-0.325 96,000-0.33 Y8,000-0.33
328,000-0.325 Y40,000-0.32 8,000-0.325 512,000-0.32
16,000-0.325 176,000-0.315 40,000-0.31 16,000-0.32 ]<
192,000-0.325 >
8357 REPUBLIC HC < >[ ]/-//[ 80,000-0.148 5,000-0.143 80,000-0.144
Y30,000-0.143 ]< >
8360 簡樸新生活 < >[ 876,000-0.305 36,000-0.31 ]/-//[ Y6,000-0.30
126,000-0.30 6,000-0.295 6,000-0.30 6,000-0.295
6,000-0.30 ]< >
8365 亦辰集團 < >[ 20,000-2.30 10,000-2.26 ]/-//[ 10,000-2.26
40,000-2.23 10,000-2.21 30,000-2.20 10,000-2.21
40,000-2.22 60,000-2.20 60,000-2.21 90,000-2.20
30,000-2.21 20,000-2.23 ]< >
8366 浙江聯合投資 < >[ 60,000-0.031 160,000-0.029 ]/-//[ ]< >
8367 倩碧控股 < >[ ]/-//[ D3,000-0.21 ]< >
8370 智昇集團控股 < >[ 5,600-4.56 800-4.60 13,600-4.50 ]/-//[
Y10,400-4.50 ]< >
8371 嚐高美集團 < >[ 16,000-1.78 80,000-1.77 24,000-1.76 8,000-1.80
4,000-1.76 8,000-1.80 8,000-1.76 8,000-1.80 44,000-1.81
12,000-1.83 100,000-1.77 ]/-//[ 48,000-1.76
204,000-1.75 16,000-1.78 12,000-1.79 8,000-1.80
Y4,000-1.75 20,000-1.78 8,000-1.79 ]< >
8372 君百延集團 < >[ 30,000-0.101 90,000-0.102 ]/-//[ ]< >
8375 數盟資本 < >[ 10,000-1.79 20,000-1.76 ]/-//[ 10,000-1.72
20,000-1.60 ]< >
8377 維港育馬 < >[ 10,000-0.124 ]/-//[ 60,000-0.123 50,000-0.122
80,000-0.123 ]< >
8379 懶豬科技 < >[ 10,000-0.135 10,000-0.134 10,000-0.135 ]/-//[
Y10,000-0.134 10,000-0.135 Y70,000-0.135 110,000-0.135
10,000-0.139 ]< >
8385 萬里印刷 < >[ 100,000-0.081 160,000-0.082 10,000-0.083
10,000-0.08 110,000-0.079 30,000-0.082 ]/-//[
80,000-0.082 10,000-0.083 Y80,000-0.083 110,000-0.083
Y10,000-0.084 10,000-0.084 ]< >
8391 基石科技控股 < >[ 48,000-0.70 160,000-0.71 4,000-0.70 84,000-0.69
60,000-0.68 8,000-0.69 52,000-0.68 4,000-0.69
140,000-0.68 8,000-0.69 8,000-0.68 4,000-0.69 ]/-//[
4,000-0.68 4,000-0.69 4,000-0.68 172,000-0.67
4,000-0.68 4,000-0.67 4,000-0.68 16,000-0.67 4,000-0.68
28,000-0.67 20,000-0.68 8,000-0.67 4,000-0.68
204,000-0.67 8,000-0.68 100,000-0.67 4,000-0.68
1,252,000-0.67 4,000-0.68 200,000-0.67 4,000-0.68
4,000-0.67 4,000-0.68 ]< >
8392 舍圖控股 < >[ 100,000-0.039 10,000-0.034 ]/-//[ 10,000-0.035
10,000-0.038 ]< >
8395 中顯智能齊家控股 < >[ 60,000-0.216 20,000-0.224 ]/-//[ 60,000-0.217
20,000-0.216 Y20,000-0.215 60,000-0.215 20,000-0.213
20,000-0.207 20,000-0.205 ]< >
8400 亞洲先鋒娛樂 < >[ ]/-//[ Y100,000-0.042 ]< >
8401 源想集團 < >[ 100,000-0.104 6,000-0.105 294,000-0.104
112,000-0.106 10,000-0.108 2,000-0.107 50,000-0.106
44,000-0.107 14,000-0.108 4,000-0.107 30,000-0.108
6,000-0.107 40,000-0.106 ]/-//[ 22,000-0.105
2,000-0.106 332,000-0.105 80,000-0.106 344,000-0.105 ]
< >
8402 高原之寶 < >[ 15,000-0.138 75,000-0.136 ]/-//[ 20,000-0.136
5,000-0.135 45,000-0.132 105,000-0.131 ]< >
8403 天平道合 < >[ 36,000-1.48 16,000-1.49 12,000-1.50 4,000-1.51
4,000-1.52 4,000-1.53 ]/-//[ 4,000-1.53 4,000-1.54
24,000-1.55 40,000-1.56 12,000-1.54 ]< >
8406 中國口腔產業 < >[ 40,000-0.101 70,000-0.10 310,000-0.101 10,000-0.10
3,290,000-0.101 680,000-0.103 10,000-0.106
2,610,000-0.104 10,000-0.106 10,000-0.107 10,000-0.108
20,000-0.103 30,000-0.102 20,000-0.106 ]/-//[
840,000-0.106 100,000-0.108 300,000-0.109 90,000-0.107
100,000-0.109 330,000-0.113 50,000-0.115 170,000-0.116
310,000-0.115 50,000-0.114 140,000-0.115 10,000-0.111
10,000-0.112 480,000-0.111 390,000-0.112 330,000-0.111
160,000-0.112 280,000-0.113 480,000-0.115 30,000-0.116
Y100,000-0.117 60,000-0.117 130,000-0.119 10,000-0.126
20,000-0.125 10,000-0.126 240,000-0.127 190,000-0.128
230,000-0.126 60,000-0.121 110,000-0.12 220,000-0.125
300,000-0.124 20,000-0.125 ]< 50,000-0.125 >
8412 新愛德集團 < >[ ]/-//[ D4,000-0.24 10,000-0.245 ]< >
8413 亞洲富思 < >[ 60,000-0.114 100,000-0.113 230,000-0.112
10,000-0.114 ]/-//[ 170,000-0.114 60,000-0.113
30,000-0.112 130,000-0.111 110,000-0.11 370,000-0.109
110,000-0.11 10,000-0.108 10,000-0.113 30,000-0.114
10,000-0.11 ]< >
8417 大地教育 < >[ ]/-//[ 1,000,000-0.018 10,000-0.017 230,000-0.018 ]
< >
8418 傲迪瑪汽車 < >[ 8,000-0.47 6,000-0.52 22,000-0.475 20,000-0.52
2,000-0.48 ]/-//[ 6,000-0.52 36,000-0.48 4,000-0.475
6,000-0.47 2,000-0.465 2,000-0.46 12,000-0.455
50,000-0.45 2,000-0.47 4,000-0.45 40,000-0.445
Y50,000-0.44 4,000-0.44 Y2,000-0.44 2,000-0.44
6,000-0.415 Y60,000-0.415 2,000-0.425 4,000-0.42
Y36,000-0.42 8,000-0.41 Y6,000-0.42 80,000-0.42
6,000-0.415 40,000-0.42 20,000-0.425 4,000-0.43
Y16,000-0.435 42,000-0.435 Y60,000-0.435 4,000-0.44
2,000-0.435 ]< 40,000-0.435 >
8420 NEXION TECH < >[ 10,000-0.044 ]/-//[ 15,000-0.05 5,000-0.047 ]< >
8422 ＷＴ集團 < >[ 190,000-0.112 10,000-0.11 ]/-//[ ]< >
8427 萬順瑞強集團 < >[ 400-34.18 400-34.38 Y400-34.02 1,200-33.90
400-33.96 400-34.00 Y400-33.98 400-33.88 400-33.90
400-33.54 1,200-33.52 400-34.00 800-33.80 800-34.00
800-33.62 800-33.60 Y400-33.52 400-33.82 800-33.60
1,200-33.52 800-33.50 400-33.80 Y400-34.00 400-34.00
400-34.30 400-33.96 ]/-//[ 400-34.26 800-34.00
400-34.02 Y400-34.18 800-34.06 8,000-34.04 1,200-34.02
1,200-34.22 800-34.02 800-33.82 800-33.80 400-34.00
400-33.64 400-33.80 400-33.90 400-33.62 Y400-33.60
5,200-33.60 2,000-33.50 ]< 400-33.96 >
8429 華美樂樂 < >[ 110,000-0.048 105,000-0.047 5,000-0.044
5,000-0.045 40,000-0.044 140,000-0.043 5,000-0.044 ]/-//
[ 20,000-0.043 ]< >
8431 浩柏國際 < >[ 10,000-0.26 Y10,000-0.28 Y10,000-0.275 10,000-0.28
20,000-0.275 ]/-//[ 740,000-0.27 10,000-0.275
10,000-0.28 ]< >
8432 太平洋酒吧 < 200,000-0.038 >[ 10,000-0.038 ]/-//[ Y20,000-0.037
10,000-0.036 20,000-0.037 ]< >
8446 耀星科技集團 < >[ 2,000-0.152 144,000-0.151 20,000-0.152
228,000-0.15 ]/-//[ 10,000-0.15 134,000-0.152
10,000-0.153 114,000-0.152 Y6,000-0.152 4,000-0.152 ]<
U2,000-0.151 >
8450 鉅京控股 < >[ 100,000-0.119 ]/-//[ Y10,000-0.116 ]< >
8452 富銀融資股份 < >[ ]/-//[ 22,000-0.28 12,000-0.275 28,000-0.28
12,000-0.295 18,000-0.30 10,000-0.305 ]< >
8455 禮建德集團 < >[ ]/-//[ 30,000-0.045 ]< >
8456 民信國際控股 < >[ 20,000-0.36 10,000-0.365 20,000-0.355 10,000-0.35
Y40,000-0.345 60,000-0.35 ]/-//[ 10,000-0.36
10,000-0.345 10,000-0.34 10,000-0.345 10,000-0.35
10,000-0.36 10,000-0.355 10,000-0.365 20,000-0.37
10,000-0.375 50,000-0.38 50,000-0.365 10,000-0.35
30,000-0.365 10,000-0.38 10,000-0.395 ]< >
8460 基地錦標集團 < >[ 40,000-0.059 Y140,000-0.059 20,000-0.059
Y40,000-0.059 ]/-//[ 140,000-0.059 220,000-0.058 ]< >
8471 新達控股 < 10,000-0.195 >[ 10,000-0.194 20,000-0.195
Y10,000-0.192 20,000-0.191 Y20,000-0.19 Y20,000-0.191
30,000-0.19 20,000-0.193 20,000-0.194 60,000-0.19 ]/-//
[ 100,000-0.19 120,000-0.189 30,000-0.19 20,000-0.188
80,000-0.187 70,000-0.188 10,000-0.192 40,000-0.191
20,000-0.192 100,000-0.187 10,000-0.192 10,000-0.187
10,000-0.192 10,000-0.19 ]< 10,000-0.195 >
8472 立高控股 < U8,000-0.83 10,000-0.83 >[ 1,016,000-0.83 2,000-0.84
74,000-0.82 46,000-0.81 2,000-0.84 600,000-0.83
48,000-0.82 392,000-0.83 50,000-0.82 6,000-0.83
46,000-0.82 2,000-0.83 8,000-0.82 104,000-0.83
64,000-0.82 34,000-0.83 4,000-0.82 42,000-0.83
2,000-0.84 102,000-0.83 202,000-0.84 8,000-0.82
2,000-0.84 40,000-0.83 10,000-0.84 78,000-0.85
2,000-0.86 320,000-0.85 2,000-0.86 6,000-0.85
48,000-0.84 2,000-0.85 16,000-0.84 512,000-0.85
52,000-0.84 2,000-0.85 60,000-0.84 12,000-0.85
518,000-0.86 2,000-0.88 6,000-0.86 2,000-0.87
20,000-0.86 2,000-0.88 742,000-0.87 10,000-0.88
28,000-0.89 8,000-0.88 2,000-0.87 2,000-0.88 2,000-0.89
48,000-0.88 4,000-0.89 30,000-0.88 20,000-0.89
6,000-0.90 60,000-0.88 20,000-0.90 18,000-0.88
6,000-0.87 Y54,000-0.87 8,000-0.87 562,000-0.86
4,000-0.87 34,000-0.85 52,000-0.84 4,000-0.85
30,000-0.84 4,000-0.85 4,000-0.84 4,000-0.85 4,000-0.84
2,000-0.85 2,000-0.84 2,000-0.85 110,000-0.84
6,000-0.83 6,000-0.84 4,000-0.85 2,000-0.84 4,000-0.83
2,000-0.84 2,000-0.83 6,000-0.82 4,000-0.83 10,000-0.84
4,000-0.83 6,000-0.82 2,000-0.83 2,000-0.84 4,000-0.85 ]
/-//[ 4,000-0.85 6,000-0.84 16,000-0.83 174,000-0.82
22,000-0.81 Y2,000-0.81 40,000-0.81 46,000-0.82
2,000-0.83 74,000-0.82 36,000-0.81 222,000-0.82
4,000-0.83 86,000-0.82 2,000-0.81 2,000-0.82
104,000-0.80 2,000-0.81 4,000-0.80 2,000-0.81
8,000-0.80 2,000-0.82 8,000-0.81 ]< 132,000-0.80 >
8473 彌明生活百貨 < 30,000-0.143 U110,000-0.143 >[ 90,000-0.143
10,000-0.144 410,000-0.143 20,000-0.14 220,000-0.139
Y720,000-0.138 10,000-0.141 30,000-0.139 10,000-0.136
50,000-0.135 530,000-0.13 60,000-0.122 40,000-0.121
200,000-0.12 280,000-0.125 100,000-0.131 180,000-0.132
70,000-0.135 20,000-0.136 10,000-0.135 50,000-0.136
320,000-0.133 ]/-//[ 10,000-0.133 10,000-0.13
20,000-0.127 10,000-0.129 ]< >
8476 大洋環球控股 < >[ 6,000-3.70 10,000-3.76 2,000-3.70 2,000-3.76
10,000-3.77 2,000-3.74 2,000-3.79 2,000-3.80 8,000-3.74
]/-//[ 2,000-3.65 4,000-3.61 4,000-3.60 2,000-3.66
4,000-3.67 2,000-3.70 2,000-3.73 2,000-3.69 ]< >
8480 飛霓控股 < >[ 4,000-0.18 ]/-//[ 4,000-0.17 4,000-0.18 ]< >
8482 萬勵達 < >[ 30,000-0.158 10,000-0.157 30,000-0.156
200,000-0.155 30,000-0.152 120,000-0.151 110,000-0.15 ]
/-//[ 10,000-0.15 10,000-0.151 40,000-0.15 10,000-0.143
30,000-0.141 30,000-0.14 10,000-0.138 D8,000-0.133
30,000-0.145 20,000-0.14 10,000-0.141 10,000-0.14
50,000-0.141 30,000-0.14 10,000-0.141 ]< 10,000-0.14 >
8483 名仕快相 < >[ 8,000-0.092 8,000-0.10 8,000-0.097 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 4,000-0.10 ]< >
8489 裕程物流 < >[ 5,000-0.136 ]/-//[ 5,000-0.136 5,000-0.148 ]< >
8490 駿碼半導體 < >[ 20,000-0.175 80,000-0.178 50,000-0.177
20,000-0.176 30,000-0.175 5,000-0.176 200,000-0.175
35,000-0.176 Y100,000-0.176 25,000-0.175 15,000-0.173 ]
/-//[ 20,000-0.172 30,000-0.171 50,000-0.17
20,000-0.169 20,000-0.166 155,000-0.167 50,000-0.168
280,000-0.166 40,000-0.165 65,000-0.167 ]< >
8491 COOL LINK < >[ 5,000-0.42 Y5,000-0.41 10,000-0.41 ]/-//[
5,000-0.415 Y20,000-0.415 5,000-0.415 5,000-0.42
5,000-0.41 5,000-0.415 35,000-0.41 5,000-0.415
10,000-0.41 5,000-0.415 5,000-0.41 5,000-0.415
5,000-0.41 Y10,000-0.41 15,000-0.41 D500-0.39 ]<
40,000-0.41 >
8493 龍皇集團 < >[ 48,000-0.038 ]/-//[ 144,000-0.037 12,000-0.038 ]< >
8495 1957 & CO. < >[ ]/-//[ 56,000-0.275 ]< >
8500 天泓文創 < >[ 110,000-0.275 ]/-//[ 20,000-0.28 ]< >
8502 遠航港口 < >[ 16,000-0.29 8,000-0.285 ]/-//[ 80,000-0.29 ]< >
8507 愛世紀集團 < 216,000-0.69 >[ 60,000-0.68 132,000-0.69 Y12,000-0.69
4,000-0.69 Y4,000-0.68 8,000-0.69 196,000-0.70
20,000-0.71 212,000-0.70 Y4,000-0.70 4,000-0.70
208,000-0.69 20,000-0.68 44,000-0.67 4,000-0.66
Y4,000-0.67 8,000-0.67 4,000-0.69 44,000-0.68
60,000-0.67 4,000-0.68 76,000-0.66 44,000-0.65
Y16,000-0.65 68,000-0.65 88,000-0.64 Y80,000-0.65
20,000-0.65 28,000-0.64 56,000-0.63 20,000-0.64
Y20,000-0.65 208,000-0.64 172,000-0.63 144,000-0.62
8,000-0.61 32,000-0.62 204,000-0.61 312,000-0.60
12,000-0.59 128,000-0.61 36,000-0.62 8,000-0.63
16,000-0.62 12,000-0.63 16,000-0.62 12,000-0.61
328,000-0.60 4,000-0.61 Y4,000-0.60 40,000-0.61
Y4,000-0.61 ]/-//[ 16,000-0.61 32,000-0.62 88,000-0.61
4,000-0.62 12,000-0.61 Y4,000-0.61 8,000-0.61
Y4,000-0.61 484,000-0.61 128,000-0.60 Y24,000-0.61
8,000-0.61 4,000-0.60 4,000-0.61 4,000-0.60 8,000-0.59
44,000-0.60 32,000-0.59 Y4,000-0.60 4,000-0.61
24,000-0.60 156,000-0.59 344,000-0.58 52,000-0.59
Y4,000-0.59 4,000-0.59 28,000-0.60 108,000-0.59
56,000-0.58 12,000-0.59 24,000-0.58 592,000-0.57
28,000-0.58 148,000-0.59 16,000-0.60 96,000-0.59
32,000-0.58 4,000-0.59 20,000-0.58 4,000-0.59
4,000-0.58 20,000-0.59 28,000-0.58 36,000-0.59
8,000-0.58 Y4,000-0.59 408,000-0.59 Y44,000-0.59
4,000-0.60 36,000-0.59 32,000-0.60 8,000-0.59
148,000-0.60 8,000-0.61 100,000-0.60 20,000-0.61
104,000-0.60 152,000-0.59 20,000-0.58 Y16,000-0.58
4,000-0.58 Y4,000-0.58 20,000-0.58 400,000-0.57
24,000-0.59 4,000-0.58 24,000-0.57 124,000-0.56
96,000-0.57 4,000-0.58 8,000-0.57 12,000-0.56
Y92,000-0.56 44,000-0.56 Y52,000-0.56 284,000-0.56
32,000-0.55 4,000-0.56 288,000-0.55 Y28,000-0.54
348,000-0.54 128,000-0.53 52,000-0.52 4,000-0.53
20,000-0.52 16,000-0.53 16,000-0.54 8,000-0.55
4,000-0.56 40,000-0.55 16,000-0.56 32,000-0.54 ]<
28,000-0.58 U4,000-0.58 8,000-0.58 >
8509 威揚酒業控股 < >[ 8,000-0.79 8,000-0.70 ]/-//[ 16,000-0.70
4,000-0.72 ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.102 ]/-//[ 40,000-0.101 ]< >
8511 民富國際 < >[ ]/-//[ 8,000-1.14 ]< >
8513 加和國際控股 < >[ 80,000-0.145 180,000-0.138 60,000-0.14
540,000-0.147 100,000-0.148 20,000-0.147 80,000-0.146
120,000-0.147 20,000-0.146 80,000-0.147 D4,000-0.135
160,000-0.146 20,000-0.147 100,000-0.148 Y20,000-0.15
40,000-0.148 D12,000-0.141 20,000-0.147 20,000-0.148
20,000-0.147 20,000-0.151 20,000-0.152 ]/-//[
20,000-0.152 40,000-0.151 20,000-0.152 140,000-0.151
420,000-0.149 ]< >
8516 廣駿集團控股 < >[ 10,000-1.20 45,000-1.12 ]/-//[ 10,000-1.14
D500-1.10 ]< >
8521 智雲國際控股 < >[ 10,000-1.56 Y10,000-1.54 ]/-//[ 15,000-1.53
30,000-1.55 150,000-1.56 50,000-1.57 25,000-1.59
30,000-1.54 80,000-1.55 55,000-1.56 20,000-1.58
40,000-1.57 5,000-1.59 5,000-1.60 ]< >
8535 熒德控股 < >[ 100,000-0.141 ]/-//[ Y20,000-0.144 80,000-0.141
140,000-0.14 Y60,000-0.139 20,000-0.139 ]< >
8536 TL NATURAL GAS < >[ 85,000-0.204 ]/-//[ 5,000-0.204 5,000-0.202 ]< >
8537 創輝珠寶 < >[ 150,000-0.214 20,000-0.215 100,000-0.218
20,000-0.22 100,000-0.222 60,000-0.224 40,000-0.22
10,000-0.209 10,000-0.208 10,000-0.219 290,000-0.22
10,000-0.221 180,000-0.22 10,000-0.212 Y20,000-0.211 ]
/-//[ 20,000-0.219 20,000-0.22 10,000-0.212
Y20,000-0.212 Y10,000-0.211 10,000-0.212 10,000-0.216 ]
< >
8540 勝利證券 < >[ 4,000-4.95 2,000-4.97 Y2,000-5.04 2,000-5.04
6,000-5.05 104,000-5.00 2,000-4.95 Y2,000-4.96
4,000-4.93 12,000-4.90 2,000-4.89 6,000-4.86 2,000-4.85
2,000-4.84 4,000-4.80 4,000-4.82 16,000-4.80 ]/-//[
2,000-4.75 2,000-4.70 4,000-4.66 2,000-4.65 2,000-4.68
4,000-4.69 6,000-4.70 4,000-4.71 12,000-4.72 2,000-4.71
12,000-4.70 Y4,000-4.68 10,000-4.66 Y2,000-4.66
10,000-4.65 Y4,000-4.65 8,000-4.65 Y2,000-4.65
28,000-4.65 4,000-4.61 2,000-4.66 ]< 2,000-4.65 >
8547 PACIFIC LEGEND < >[ 20,000-0.29 270,000-0.285 220,000-0.28
10,000-0.275 10,000-0.28 30,000-0.275 70,000-0.27
10,000-0.275 60,000-0.27 10,000-0.265 80,000-0.275
100,000-0.28 ]/-//[ 20,000-0.28 180,000-0.285
120,000-0.29 60,000-0.285 40,000-0.29 60,000-0.285
150,000-0.28 60,000-0.275 50,000-0.27 30,000-0.28
Y100,000-0.28 290,000-0.275 190,000-0.27 Y10,000-0.27
10,000-0.27 170,000-0.265 300,000-0.26 50,000-0.255
30,000-0.26 50,000-0.255 60,000-0.26 30,000-0.255
110,000-0.25 10,000-0.255 ]< 30,000-0.25 >
8549 金葉國際集團 < U5,000-1.35 10,000-1.35 >[ 10,000-1.36 Y5,000-1.37
5,000-1.37 15,000-1.38 15,000-1.40 5,000-1.42
Y5,000-1.43 20,000-1.41 Y5,000-1.42 10,000-1.42
5,000-1.44 Y5,000-1.44 Y5,000-1.45 35,000-1.45
Y5,000-1.45 15,000-1.48 Y5,000-1.48 30,000-1.48
Y5,000-1.48 10,000-1.48 10,000-1.49 5,000-1.48
5,000-1.47 30,000-1.48 5,000-1.47 75,000-1.45
15,000-1.47 15,000-1.48 Y5,000-1.48 40,000-1.45
15,000-1.47 Y5,000-1.47 Y15,000-1.48 15,000-1.48
Y5,000-1.49 75,000-1.50 5,000-1.49 5,000-1.52
Y5,000-1.52 20,000-1.52 15,000-1.51 60,000-1.52
Y25,000-1.52 5,000-1.54 5,000-1.52 Y5,000-1.52
15,000-1.52 5,000-1.51 30,000-1.52 45,000-1.51
Y5,000-1.50 45,000-1.50 5,000-1.49 15,000-1.48
75,000-1.47 5,000-1.49 15,000-1.47 5,000-1.48
55,000-1.45 15,000-1.47 20,000-1.48 15,000-1.49
45,000-1.48 Y5,000-1.49 5,000-1.50 5,000-1.47
15,000-1.46 60,000-1.45 Y70,000-1.45 110,000-1.45
45,000-1.44 25,000-1.43 5,000-1.45 20,000-1.46
25,000-1.45 5,000-1.43 Y5,000-1.42 5,000-1.42
20,000-1.41 15,000-1.40 Y20,000-1.40 30,000-1.40
Y30,000-1.39 20,000-1.39 10,000-1.38 20,000-1.40
30,000-1.39 30,000-1.38 15,000-1.37 30,000-1.38
85,000-1.39 15,000-1.42 5,000-1.41 125,000-1.40
25,000-1.42 Y5,000-1.44 30,000-1.42 Y20,000-1.42
5,000-1.42 Y5,000-1.42 10,000-1.43 20,000-1.44
5,000-1.43 30,000-1.42 Y20,000-1.42 5,000-1.42
40,000-1.41 25,000-1.42 30,000-1.44 60,000-1.45
Y5,000-1.45 Y5,000-1.46 105,000-1.46 65,000-1.45
5,000-1.44 Y15,000-1.43 30,000-1.43 45,000-1.42
10,000-1.41 10,000-1.40 Y5,000-1.40 295,000-1.40
60,000-1.39 80,000-1.38 85,000-1.37 10,000-1.36
310,000-1.35 Y40,000-1.35 75,000-1.35 65,000-1.34
45,000-1.33 20,000-1.34 65,000-1.35 5,000-1.36
35,000-1.37 20,000-1.38 5,000-1.39 5,000-1.40
15,000-1.39 5,000-1.40 5,000-1.39 10,000-1.38
Y5,000-1.38 35,000-1.38 15,000-1.39 10,000-1.38
5,000-1.39 10,000-1.38 10,000-1.39 15,000-1.38
100,000-1.37 5,000-1.38 25,000-1.37 5,000-1.38
20,000-1.37 Y10,000-1.37 15,000-1.37 15,000-1.38
15,000-1.37 10,000-1.38 Y5,000-1.38 95,000-1.38
20,000-1.39 10,000-1.38 5,000-1.37 15,000-1.38
15,000-1.37 Y15,000-1.37 5,000-1.38 10,000-1.39
Y30,000-1.39 15,000-1.39 Y5,000-1.39 5,000-1.39
Y5,000-1.39 10,000-1.39 Y5,000-1.39 Y5,000-1.40
20,000-1.40 20,000-1.42 15,000-1.40 Y20,000-1.40
D2,900-1.33 D500-1.38 5,000-1.40 D2,400-1.36
45,000-1.42 5,000-1.41 130,000-1.40 10,000-1.39
5,000-1.40 Y5,000-1.40 5,000-1.40 5,000-1.39
40,000-1.40 Y5,000-1.40 20,000-1.40 15,000-1.39
15,000-1.38 140,000-1.37 110,000-1.36 250,000-1.35
100,000-1.34 50,000-1.35 Y10,000-1.35 5,000-1.35
20,000-1.36 80,000-1.37 10,000-1.36 30,000-1.37
45,000-1.35 55,000-1.34 40,000-1.36 20,000-1.37
95,000-1.38 10,000-1.37 60,000-1.36 105,000-1.35
20,000-1.34 25,000-1.35 115,000-1.36 5,000-1.34
15,000-1.35 80,000-1.36 20,000-1.37 10,000-1.36
55,000-1.35 140,000-1.34 130,000-1.33 25,000-1.32
Y5,000-1.32 10,000-1.32 Y5,000-1.32 5,000-1.32
35,000-1.31 Y5,000-1.31 15,000-1.31 170,000-1.30
Y5,000-1.30 165,000-1.30 15,000-1.29 Y5,000-1.29
45,000-1.29 20,000-1.30 40,000-1.28 10,000-1.29
90,000-1.30 40,000-1.29 25,000-1.30 5,000-1.29
90,000-1.30 75,000-1.29 60,000-1.28 50,000-1.27
25,000-1.26 60,000-1.25 10,000-1.26 5,000-1.25
5,000-1.26 40,000-1.27 10,000-1.26 125,000-1.25
85,000-1.24 25,000-1.23 5,000-1.25 15,000-1.24
5,000-1.23 55,000-1.25 Y10,000-1.25 45,000-1.24
15,000-1.25 35,000-1.23 25,000-1.24 10,000-1.23
5,000-1.24 50,000-1.23 Y10,000-1.23 10,000-1.24 ]/-//[
25,000-1.24 20,000-1.25 Y5,000-1.24 30,000-1.24
130,000-1.23 70,000-1.22 35,000-1.21 245,000-1.20
10,000-1.19 20,000-1.20 Y5,000-1.19 40,000-1.19
5,000-1.18 30,000-1.16 15,000-1.15 Y10,000-1.14
15,000-1.14 35,000-1.17 Y5,000-1.16 10,000-1.16
10,000-1.18 D2,000-1.14 D1,000-1.24 D153-1.30
25,000-1.18 D847-1.14 10,000-1.18 5,000-1.17 5,000-1.18
Y5,000-1.17 5,000-1.18 30,000-1.17 15,000-1.18
10,000-1.19 230,000-1.20 5,000-1.19 5,000-1.20
80,000-1.19 20,000-1.20 Y10,000-1.20 5,000-1.20
15,000-1.22 40,000-1.23 Y5,000-1.23 10,000-1.20
Y5,000-1.20 45,000-1.20 Y5,000-1.20 30,000-1.20
35,000-1.18 45,000-1.17 55,000-1.16 610,000-1.15
50,000-1.17 35,000-1.18 75,000-1.19 10,000-1.20
25,000-1.19 65,000-1.20 30,000-1.21 40,000-1.18
30,000-1.20 5,000-1.22 40,000-1.21 50,000-1.20
70,000-1.21 50,000-1.20 110,000-1.21 160,000-1.20
5,000-1.21 25,000-1.20 20,000-1.21 20,000-1.19
20,000-1.20 190,000-1.19 30,000-1.20 55,000-1.18
50,000-1.17 Y5,000-1.17 90,000-1.17 55,000-1.18
5,000-1.19 Y10,000-1.19 15,000-1.19 5,000-1.20
20,000-1.19 5,000-1.20 10,000-1.18 40,000-1.20
Y5,000-1.20 5,000-1.20 20,000-1.21 15,000-1.23
Y5,000-1.23 5,000-1.23 10,000-1.24 25,000-1.22
20,000-1.21 15,000-1.20 15,000-1.24 Y15,000-1.24
25,000-1.24 30,000-1.23 Y5,000-1.22 35,000-1.19
100,000-1.18 35,000-1.21 5,000-1.20 10,000-1.19
Y5,000-1.20 50,000-1.19 Y5,000-1.19 30,000-1.19
5,000-1.20 Y10,000-1.19 Y5,000-1.20 30,000-1.18
25,000-1.19 10,000-1.20 20,000-1.21 65,000-1.23
5,000-1.22 35,000-1.23 10,000-1.22 10,000-1.21 ]<
10,000-1.20 >
8570 嘉鼎國際集團－舊 < >[ 1,000-1.01 ]/-//[ ]< >
8603 亮晴控股 < >[ 50,000-2.03 30,000-2.14 20,000-2.15 10,000-2.21
40,000-2.17 10,000-2.23 10,000-2.17 ]/-//[ 30,000-2.18
30,000-2.19 ]< >
8606 倢冠控股 < >[ 20,000-0.072 420,000-0.071 ]/-//[ 240,000-0.07 ]< >
8611 九福來 < >[ 40,000-0.79 95,000-0.78 35,000-0.77 10,000-0.78
15,000-0.77 35,000-0.78 Y5,000-0.78 5,000-0.78
Y50,000-0.78 10,000-0.78 ]/-//[ 90,000-0.78 85,000-0.79
225,000-0.80 20,000-0.81 10,000-0.80 Y15,000-0.80
15,000-0.80 90,000-0.79 60,000-0.80 100,000-0.79
300,000-0.78 170,000-0.77 10,000-0.78 45,000-0.77
175,000-0.76 D4,200-0.80 D800-0.72 5,000-0.76
235,000-0.75 160,000-0.74 5,000-0.76 35,000-0.75
20,000-0.74 50,000-0.75 5,000-0.74 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.245 ]/-//[ ]< >
8620 亞洲速運 < >[ ]/-//[ 20,000-0.092 20,000-0.093 ]< >
8622 華康生物醫學 < >[ 8,000-0.435 176,000-0.43 Y32,000-0.43 8,000-0.42
80,000-0.425 24,000-0.42 ]/-//[ 112,000-0.42
Y16,000-0.415 72,000-0.415 104,000-0.41 Y16,000-0.41
24,000-0.41 32,000-0.415 16,000-0.41 56,000-0.415
Y8,000-0.415 ]< >
8635 大象控股集團 < >[ 8,000-1.51 24,000-1.50 36,000-1.51 8,000-1.50
24,000-1.51 12,000-1.53 24,000-1.50 4,000-1.52
32,000-1.53 4,000-1.52 56,000-1.53 104,000-1.54
4,000-1.56 4,000-1.57 4,000-1.56 12,000-1.57 4,000-1.56
124,000-1.57 12,000-1.58 12,000-1.59 72,000-1.58
4,000-1.57 48,000-1.59 Y4,000-1.59 32,000-1.59
Y40,000-1.57 4,000-1.59 52,000-1.57 4,000-1.56
8,000-1.57 12,000-1.55 144,000-1.57 16,000-1.59
40,000-1.56 68,000-1.55 92,000-1.54 4,000-1.57
16,000-1.54 4,000-1.56 8,000-1.54 120,000-1.53
4,000-1.55 Y4,000-1.55 40,000-1.53 8,000-1.54
4,000-1.55 220,000-1.52 12,000-1.54 60,000-1.52
4,000-1.51 16,000-1.52 8,000-1.53 4,000-1.54
16,000-1.52 36,000-1.53 56,000-1.54 164,000-1.53
4,000-1.54 28,000-1.51 100,000-1.50 72,000-1.49
16,000-1.52 32,000-1.49 64,000-1.48 216,000-1.47
40,000-1.48 8,000-1.49 4,000-1.48 68,000-1.49
8,000-1.51 68,000-1.48 28,000-1.47 128,000-1.46
16,000-1.45 40,000-1.47 16,000-1.48 96,000-1.46
64,000-1.45 4,000-1.47 20,000-1.45 8,000-1.47
12,000-1.48 104,000-1.46 260,000-1.45 4,000-1.46
8,000-1.45 8,000-1.46 4,000-1.45 52,000-1.46
76,000-1.47 4,000-1.48 284,000-1.45 32,000-1.46
20,000-1.45 8,000-1.46 Y4,000-1.46 4,000-1.46
Y8,000-1.46 40,000-1.45 68,000-1.44 8,000-1.45
12,000-1.44 92,000-1.45 112,000-1.44 88,000-1.43
4,000-1.45 4,000-1.43 136,000-1.45 12,000-1.44
4,000-1.45 8,000-1.44 32,000-1.45 Y4,000-1.45
8,000-1.45 8,000-1.46 Y8,000-1.46 80,000-1.46
312,000-1.47 56,000-1.45 184,000-1.44 16,000-1.45
4,000-1.43 40,000-1.45 8,000-1.46 32,000-1.45
40,000-1.46 28,000-1.47 4,000-1.45 Y16,000-1.45
20,000-1.46 72,000-1.45 4,000-1.46 12,000-1.44
4,000-1.46 8,000-1.44 4,000-1.45 4,000-1.46 32,000-1.45
104,000-1.44 28,000-1.45 12,000-1.46 ]/-//[ 64,000-1.44
4,000-1.43 4,000-1.45 4,000-1.43 4,000-1.45 60,000-1.44
8,000-1.45 12,000-1.43 Y48,000-1.43 76,000-1.44
Y8,000-1.43 68,000-1.44 72,000-1.45 92,000-1.46
4,000-1.45 4,000-1.46 20,000-1.44 4,000-1.45 8,000-1.43
4,000-1.45 120,000-1.43 4,000-1.44 12,000-1.43
68,000-1.44 Y24,000-1.44 76,000-1.44 56,000-1.45
28,000-1.46 172,000-1.43 Y4,000-1.42 72,000-1.43
108,000-1.44 Y4,000-1.42 12,000-1.42 4,000-1.44
20,000-1.42 4,000-1.44 8,000-1.42 4,000-1.44
76,000-1.42 76,000-1.41 148,000-1.40 24,000-1.42
8,000-1.41 48,000-1.39 20,000-1.40 Y8,000-1.40
52,000-1.40 200,000-1.41 112,000-1.39 16,000-1.41
52,000-1.40 20,000-1.39 112,000-1.40 4,000-1.42
Y12,000-1.42 60,000-1.42 212,000-1.43 Y24,000-1.43
12,000-1.43 100,000-1.42 28,000-1.44 8,000-1.43
36,000-1.42 24,000-1.43 56,000-1.44 212,000-1.45
252,000-1.46 196,000-1.47 68,000-1.48 196,000-1.50
100,000-1.47 12,000-1.46 4,000-1.49 60,000-1.46
20,000-1.45 4,000-1.47 100,000-1.45 92,000-1.47
24,000-1.48 48,000-1.49 8,000-1.50 4,000-1.46
Y4,000-1.45 116,000-1.45 20,000-1.44 40,000-1.45
100,000-1.47 108,000-1.46 240,000-1.45 52,000-1.44
Y4,000-1.44 7,336,000-1.44 4,000-1.45 1,788,000-1.44
Y40,000-1.43 56,000-1.42 36,000-1.43 100,000-1.41
112,000-1.44 28,000-1.45 252,000-1.44 16,000-1.45
12,000-1.46 Y4,000-1.46 20,000-1.45 4,000-1.46
80,000-1.44 24,000-1.46 4,000-1.47 4,000-1.45
8,000-1.46 8,000-1.45 220,000-1.44 4,000-1.45
24,000-1.44 28,000-1.45 4,000-1.46 36,000-1.45
4,000-1.46 12,000-1.44 4,000-1.45 964,000-1.44
Y880,000-1.44 428,000-1.44 8,000-1.45 1,856,000-1.44
36,000-1.43 8,000-1.44 20,000-1.43 284,000-1.44
Y480,000-1.44 256,000-1.44 336,000-1.45 92,000-1.47
4,000-1.49 Y48,000-1.48 44,000-1.48 4,000-1.49
20,000-1.46 4,000-1.48 60,000-1.46 196,000-1.45
144,000-1.44 4,000-1.47 4,000-1.46 32,000-1.44
88,000-1.43 160,000-1.42 8,000-1.43 124,000-1.44
132,000-1.45 20,000-1.46 352,000-1.45 272,000-1.46
28,000-1.47 164,000-1.48 140,000-1.49 52,000-1.50
12,000-1.51 24,000-1.50 348,000-1.51 40,000-1.52
100,000-1.53 248,000-1.52 16,000-1.53 ]< 300,000-1.54 >
8637 元續科技 < >[ 20,000-1.52 Y15,000-1.52 3,000-1.52 5,000-1.51
45,000-1.50 Y30,000-1.50 45,000-1.49 1,000-1.48
Y39,000-1.48 7,000-1.48 Y25,000-1.48 3,000-1.48
4,000-1.45 ]/-//[ 61,000-1.45 3,000-1.47 1,000-1.46
40,000-1.45 10,000-1.46 86,000-1.45 6,000-1.46
14,000-1.45 ]< >
8645 比特元宇宙 < >[ 18,000-0.70 ]/-//[ 36,000-0.71 12,000-0.72
6,000-0.71 6,000-0.73 ]< >
8646 中國宏光 < >[ ]/-//[ 3,000-0.246 18,000-0.245 9,000-0.249 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 4,000-0.44 Y10,000-0.44 ]< >
8659 易和國際控股 < >[ 60,000-0.169 5,000-0.17 45,000-0.168 90,000-0.167 ]
/-//[ 5,000-0.17 20,000-0.171 ]< >
8668 瀛海集團 < >[ ]/-//[ Y20,000-0.085 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8007 環球戰略集團 < >[ ]/-//[ 6,000,000-0.265 2,500,000-0.25 ]< >
8083 有贊 < >[ 2,720,000-0.205 2,892,000-0.205 ]/-//[ ]< >
8198 加i科技 < >[ 164,000-3.60 ]/-//[ ]< >
8299 大唐黃金 < >[ 4,992,000-0.49 1,200,000-0.48 1,080,000-0.47 ]/-//
[ 1,464,000-0.47 1,512,000-0.465 3,408,000-0.465 ]< >
8349 硅鑫集團 < >[ 210,000-3.45 ]/-//[ ]< >
8472 立高控股 < >[ 994,000-0.83 ]/-//[ ]< >
8635 大象控股集團 < >[ ]/-//[ 1,000,000-1.44 1,000,000-1.44
2,000,000-1.44 400,000-1.44 1,716,000-1.44
1,756,000-1.44 560,000-1.44 Y880,000-1.44 400,000-1.44
1,728,000-1.44 Y480,000-1.44 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
13/10/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (13/10/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
13/10/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 374,180,909
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 11,632,000 2,222,744 392,758,000 75,020,956
8137 洪橋集團 62,000 30,960 1,556,000 768,920
8279 亞博科技控股 64,000 13,356 2,532,000 531,292
交易成交股數 : 11,758,000 396,846,000
交易成交金額 :
HKD證券 - HKD 2,267,060 HKD 76,321,168
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 11,758,000
賣空交易成交金額 ： HKD 2,267,060
市場總成交 ： HKD 355,248,209
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 355,248,209
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 11,758,000
賣空交易成交金額 ： HKD 2,267,060
市場總成交 ： HKD 355,248,209
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在13/10/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 19,796,000 4,018,192
8137 洪橋集團 180,000 89,240
8279 亞博科技控股 344,000 71,520
交易成交股數 : 20,320,000
交易成交金額 :
HKD 證券 - HKD 4,178,952
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 20,320,000
賣空交易成交金額 : HKD 4,178,952
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
8473 彌明生活百貨 特別現金股息每股0.025港元
2. 指數修訂
-