194/251015
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 15 OCT 2025 (星期三 WEDNESDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 211 易所創業板指數 INDEX 21.03 20.54 +0.49 +2.386
上升股份 Advanced : 83
下降股份 Declined : 98
無變股份 Unchanged : 136
是日成交 Today's Turnover:
金額(HK$): 303,085,358
股數(Shares): 577,205,711
宗數(Deals): 15,153
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8299 GT GOLD 大唐黃金 HKD 74,976,912 149,522,400 0.53 0.465
8635 ELEPHANT HLDGS 大象控股集團 HKD 49,681,120 33,828,000 1.54 1.40
8083 YOUZAN 有贊 HKD 32,673,444 175,172,000 0.192 0.181
8349 GUIXIN GROUP 硅鑫集團 HKD 26,406,441 10,113,234 3.27 2.21
8549 GOLDEN LEAF INT 金葉國際集團 HKD 21,331,225 21,847,000 1.28 0.84
8017 TRADEGO 捷利交易寶 HKD 16,691,920 9,892,000 1.78 1.61
8030 FENGYINHE 豐銀禾控股 HKD 15,294,641 1,244,550 13.48 10.93
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 7,745,220 6,249,000 1.30 1.15
8391 CORNERSTONE TEC 基石科技控股 HKD 5,450,840 8,020,000 0.70 0.66
8507 I.CENTURY HLDG 愛世紀集團 HKD 4,885,480 9,328,000 0.60 0.49
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 175,172,000 32,673,444 0.192 0.181
8299 GT GOLD 大唐黃金 HKD 149,522,400 74,976,912 0.53 0.465
8635 ELEPHANT HLDGS 大象控股集團 HKD 33,828,000 49,681,120 1.54 1.40
8549 GOLDEN LEAF INT 金葉國際集團 HKD 21,847,000 21,331,225 1.28 0.84
8401 STREAM IDEAS 源想集團 HKD 14,904,000 1,604,098 0.11 0.10
8349 GUIXIN GROUP 硅鑫集團 HKD 10,113,234 26,406,441 3.27 2.21
8017 TRADEGO 捷利交易寶 HKD 9,892,000 16,691,920 1.78 1.61
8507 I.CENTURY HLDG 愛世紀集團 HKD 9,328,000 4,885,480 0.60 0.49
8238 WINTO GROUP 惠陶集團 HKD 8,454,400 4,465,904 0.61 0.41
8391 CORNERSTONE TEC 基石科技控股 HKD 8,020,000 5,450,840 0.70 0.66
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.13 0.126 0.127 0.127 0.126 0.127 30,000 3,804
8005 YUXING INFOTECH裕興科技 HKD 0.082 0.085 0.089 0.089 0.081 0.089 376,000 32,762
8006 SINO SPLENDID 華泰瑞銀 HKD 0.11 0.104 0.109 0.11 0.104 0.104 110,037 11,793
8007 GLOBALSTRAT 環球戰略集團 HKD 0.255 0.255 0.26 0.27 0.248 0.26 71,002 18,430
8013 ECI TECH HKD 0.06 0.055 0.06 - - 0.06 - -
* 8017 TRADEGO 捷利交易寶 HKD 1.73 1.72 1.74 1.78 1.61 1.74 9,892,000 16,691,920
8018 FINSOFT FIN 匯財金融投資 HKD 0.04 0.037 0.042 0.04 0.039 0.039 130,000 5,190
8019 HAO WEN HLDGS 皓文控股 HKD 0.25 0.25 0.27 - - 0.25 10,100 2,331
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.02 0.023 - - 0.023 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.019 0.019 0.02 0.02 0.019 0.019 60,000 1,150
8023 KWONG MAN KEE 鄺文記 HKD 0.275 0.265 0.32 0.28 0.243 0.28 42,000 11,328
8026 CB GLOBAL 朗華國際集團 HKD 0.43 0.395 0.425 0.425 0.385 0.425 103,000 43,695
8027 KPM HOLDING 吉輝控股 HKD 0.129 0.112 - - - 0.129 - -
8028 TIMELESS 天時資源 HKD 0.425 0.435 0.45 0.45 0.425 0.45 840,000 370,100
8029 IMPERIUM FIN GP帝國金融集團 HKD 1.17 1.15 1.17 1.22 1.14 1.16 345,000 408,050
* 8030 FENGYINHE 豐銀禾控股 HKD 10.80 12.10 13.02 13.48 10.93 12.36 1,244,550 15,294,641
8031 ETS GROUP 易通訊集團 HKD 0.186 0.16 0.186 - - 0.186 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.133 0.115 0.138 - - 0.133 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.061 0.062 0.066 - - 0.062 - -
8036 EBROKER GROUP 電子交易集團 HKD 0.033 0.032 0.034 - - 0.033 - -
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.98 0.98 0.99 0.99 0.95 0.99 745,000 722,700
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.26 0.29 0.30 0.29 0.26 0.28 85,000 23,800
8041 INTELLIMARK AI 中微智碼 HKD 0.77 0.73 0.76 0.76 0.73 0.73 460,000 342,400
8042 KOS INTL 高奧士國際 HKD 0.04 0.04 0.041 0.042 0.042 0.041 130,000 5,460
8043 ATLINKS HKD 0.189 0.176 0.184 0.178 0.176 0.176 10,000 1,770
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.14 2.14 2.22 2.14 2.13 2.14 72,000 153,880
8050 QUANTUM THINK 量子思維 HKD 0.42 0.42 0.445 0.495 0.42 0.445 548,000 241,520
8051 CIRCUTECH 訊智海 HKD 3.10 2.96 3.10 - - 3.10 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.056 0.056 0.063 - - 0.056 - -
8056 LIFE CONCEPTS 生活概念 HKD 0.228 0.199 0.219 - - 0.219 - -
8057 MADISON HLDG 麥迪森控股 HKD 0.085 0.085 0.093 - - 0.085 - -
8059 GLORY FLAME 朝威控股 HKD 0.014 0.014 0.015 - - 0.014 - -
8060 GLOBAL LINK 國聯通信 HKD 0.101 0.092 0.105 - - 0.101 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.295 0.28 0.295 - - 0.295 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.119 0.115 0.124 0.113 0.111 0.115 35,000 3,895
8066 PHOENITRON HOLD品創控股 HKD 0.53 0.56 0.58 0.57 0.56 0.57 50,000 28,400
8067 OUC HOLDINGS 東方大學城控股 HKD 0.34 0.305 0.33 0.335 0.31 0.33 135,000 42,450
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.035 0.036 0.037 - - 0.036 - -
8070 KEEN OCEAN 僑洋國際控股 HKD 0.60 0.56 0.60 0.58 0.57 0.58 65,000 37,350
8071 CH NETCOMTECH 中彩網通控股 HKD 0.021 0.02 0.021 0.021 0.02 0.021 2,535,000 52,015
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.295 0.295 0.30 0.295 0.295 0.295 120,000 35,400
8073 SFSY NEW MAT 水發興業新材料 HKD 0.27 - 0.29 - - 0.27 - -
8076 SING LEE 新利軟件 HKD 0.03 0.029 0.031 0.032 0.027 0.029 385,000 10,825
8079 WISDOMCOME GP 仍志集團控股 HKD 0.54 0.53 0.59 0.53 0.53 0.53 10,750 5,505
8080 NAS HOLDINGS 北亞策略 HKD 0.44 - 0.455 - - 0.44 2 -
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.02 0.019 0.02 0.021 0.019 0.02 2,442,960 46,795
8082 QINGHUA HOLD 擎華控股 HKD 0.086 0.085 0.089 0.099 0.082 0.083 3,150,000 288,880
* 8083 YOUZAN 有贊 HKD 0.184 0.19 0.191 0.192 0.181 0.19 175,172,000 32,673,444
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.85 5.88 6.14 5.91 5.85 5.91 50,000 293,100
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.039 0.034 0.039 0.034 0.034 0.034 30,000 1,110
8092 ITE HOLDINGS HKD 0.038 0.032 0.036 0.034 0.032 0.033 764,000 25,380
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.113 0.111 0.113 0.119 0.111 0.111 550,000 62,600
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 1.18 1.22 1.23 1.30 1.15 1.22 6,249,000 7,745,220
8096 TASTY CONCEPTS 賞之味 HKD 0.155 0.155 0.17 0.155 0.155 0.155 100,000 15,500
8098 CL GROUP 昌利控股 HKD 0.049 0.045 0.05 0.05 0.049 0.05 1,040,000 51,360
8100 FAMOUS TECH INT名科國際 HKD 0.265 0.245 0.34 - - 0.265 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.239 0.206 0.22 0.27 0.207 0.22 2,011,600 443,071
8106 SHENGHUA LANDE 升華蘭德 HKD 0.40 0.39 0.405 0.40 0.395 0.40 140,000 55,750
8107 FICUS TECH 細葉榕科技 HKD 0.46 0.44 0.485 0.495 0.445 0.49 310,000 146,500
8111 CT IND GROUP 中國科技產業集團 HKD 0.085 0.079 0.082 0.082 0.078 0.082 240,000 19,040
8112 CORNERSTONE FIN基石金融 HKD 0.124 0.128 0.138 0.145 0.145 0.138 24,000 3,480
8113 V&V TECH 時騰科技 HKD 0.395 0.385 0.42 0.39 0.385 0.385 150,000 58,000
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.37 4.38 - - - 4.38 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.086 0.085 0.10 0.085 0.075 0.081 120,000 9,840
8118 BORTEX GLOBAL 濠亮環球 HKD 0.123 0.112 0.123 0.123 0.123 0.123 8,000 984
8120 CH DEMETER FIN 國農金融投資 HKD 0.51 0.45 0.52 0.58 0.58 0.52 5,000 2,900
8121 GUOEN HOLDINGS 國恩控股 HKD 0.84 0.83 0.95 0.84 0.84 0.84 30,000 25,200
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 - - 0.01 - -
8125 CHINA NEW HLDGS中新控股 HKD 0.325 0.295 0.33 0.33 0.30 0.33 64,000 20,080
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.039 0.037 0.038 0.04 0.037 0.038 7,992,000 304,232
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.121 0.118 0.125 0.121 0.11 0.118 1,220,000 139,110
8132 CENTURY EN INTL百能國際能源 HKD 0.082 0.081 0.088 0.082 0.081 0.082 93,000 7,598
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.41 0.39 0.415 0.39 0.39 0.39 83,000 32,340
8136 IMS GROUP 英馬斯集團 HKD 0.041 0.04 0.041 0.043 0.04 0.041 550,000 22,290
8137 HONBRIDGE 洪橋集團 HKD 0.49 0.49 0.495 0.50 0.485 0.495 1,850,000 908,310
8139 CHANGAN RH 長安仁琚@ HKD 1.59 1.42 1.77 - - 1.59 - -
8140 BOSATECH 人和科技 HKD 0.116 0.117 0.122 0.122 0.119 0.122 270,000 32,190
8143 GF HEALTHCARE 金威醫療 HKD 0.165 0.163 0.17 0.161 0.16 0.163 630,000 100,820
8146 GRACEWINE 怡園酒業 HKD 0.112 0.106 0.11 0.112 0.11 0.11 110,000 12,140
8147 MILLENNIUM PG 匯思太平洋 HKD 0.84 0.82 0.84 0.84 0.83 0.84 632,550 530,205
8148 WUXI LIFE 悟喜生活 HKD 0.80 0.81 0.85 0.80 0.80 0.81 166,000 132,480
8149 ALTUS HLDGS 浩德控股 HKD 0.109 0.105 0.109 - - 0.109 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.062 0.056 0.061 - - 0.061 - -
8153 JIADING INT-NEW嘉鼎國際集團－新 HKD 0.95 0.96 0.99 1.02 0.94 0.96 95,502 93,536
8156 SINOPHARM TECH 國藥科技股份 HKD 0.219 - 0.248 - - 0.219 - -
8158 CRMI 中國再生醫學 HKD 0.59 0.55 0.63 0.54 0.54 0.55 6,700 3,601
8159 CU VENTURE INV 新華聯合投資 HKD 0.093 0.093 0.10 0.094 0.094 0.094 10,000 940
8160 GOLDWAY EDU HKD 0.31 0.30 0.37 0.33 0.295 0.33 120,000 38,160
8161 MEDINET GROUP 醫匯集團 HKD 0.61 0.40 0.79 - - 0.61 - -
8162 LOCO HK 港銀控股 HKD 0.51 0.52 0.53 0.52 0.51 0.52 180,000 93,300
8163 NOIZ GROUP 聲揚集團 HKD 0.10 0.099 0.10 0.10 0.097 0.10 602,081 59,033
8168 AMASSE CAPITAL 寶積資本 HKD 0.074 0.074 0.075 0.075 0.074 0.074 200,000 14,890
8169 ECO-TEK HLDGS 環康集團 HKD 0.037 0.034 0.037 - - 0.037 - -
8172 LAJIN ENT 拉近網娛 HKD 0.29 0.29 0.34 0.30 0.30 0.30 20,000 6,000
8173 HEPHAESTUS HLDG客思控股 HKD 0.156 0.143 0.173 0.155 0.154 0.154 40,000 6,180
8176 SUPERROBOTICS 超人智能 HKD 0.08 0.076 0.08 0.08 0.076 0.076 75,000 5,965
* 8178 CHINA INFO TECH中國信息科技 HKD 0.495 0.465 0.47 0.52 0.445 0.465 2,860,040 1,370,208
8179 PALINDA GROUP 百利達集團控股 HKD 0.013 0.012 0.013 0.013 0.012 0.013 3,408,800 44,284
8181 KS SMART MGMT 港深智能管理 HKD 0.065 0.058 0.072 - - 0.065 - -
8186 ALMANA 曼妠 HKD 0.30 0.30 0.31 0.315 0.28 0.30 305,000 90,275
8187 JIMU GROUP 積木集團 HKD 0.38 0.38 0.40 0.415 0.35 0.395 290,000 111,150
8188 GME GROUP 駿傑集團控股 HKD 1.04 1.04 1.05 1.05 1.03 1.04 172,000 178,200
8189 TEDA BIOMEDICAL泰達生物 HKD 0.405 0.40 0.405 0.405 0.39 0.405 580,000 231,750
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.152 0.149 0.152 0.158 0.149 0.152 3,216,000 491,880
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.158 0.158 - - - 0.158 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.26 1.27 1.30 1.30 1.27 1.30 50,000 64,440
8196 FUTIAN HOLDINGS福田股份 HKD 0.69 0.69 0.70 0.73 0.68 0.70 696,000 494,000
* 8198 CRYPTO FLOW 加i科技 HKD 3.50 3.65 3.68 3.83 3.55 3.68 936,000 3,440,732
8200 SAU SAN TONG 修身堂 HKD 0.57 0.50 0.57 - - 0.57 - -
8201 PPS INT'L 寶聯控股 HKD 0.069 0.062 0.07 - - 0.069 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.32 0.29 0.32 - - 0.32 1,000 270
8205 JIAODA WITHUB 交大慧谷 HKD 0.50 0.51 0.52 0.52 0.495 0.52 124,000 62,780
8206 S ROBOT EDU 神通機器人教育 HKD TRADING SUSPENDED 暫停買賣
8208 WMCH GLOBAL HKD 0.095 0.095 0.098 0.098 0.095 0.098 60,000 5,796
8210 DLC ASIA 衍匯亞洲 HKD 0.056 0.055 0.056 0.056 0.055 0.056 70,000 3,900
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.33 - 0.395 - - 0.33 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.26 0.26 0.275 0.265 0.255 0.265 1,018,125 268,090
8218 ECHO INT HOLD 毅高國際控股 HKD 0.141 0.14 0.141 - - 0.141 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.19 0.183 0.198 0.194 0.182 0.183 1,060,000 200,260
* 8220 BINGO GROUP 比高集團 HKD 3.84 3.67 3.77 3.89 3.63 3.67 358,250 1,369,183
8221 GAOYU FINANCE 高裕金融 HKD 1.02 0.96 1.08 0.97 0.97 0.97 9,000 8,610
8222 E LIGHTING 壹照明 HKD 0.035 0.034 0.036 - - 0.035 - -
8223 ZYY 紫元元 HKD 0.99 0.94 0.96 1.08 0.95 0.95 636,000 616,160
8225 C HEALTH GP 中國醫療集團 HKD 0.174 0.174 0.177 0.178 0.178 0.177 20,000 3,560
8226 KOALA FIN GP 樹熊金融集團 HKD 0.122 0.119 0.124 0.121 0.121 0.121 55,000 6,655
8227 HAITIAN ANTENNA海天天芋@ HKD 0.217 0.188 0.214 0.214 0.21 0.214 42,000 8,828
8229 FUTURE DATA 未來數據集團 HKD 0.59 0.58 0.60 0.60 0.54 0.60 155,000 91,950
8232 CLASSIFIED GP HKD 3.70 3.60 3.98 3.70 3.70 3.70 5,000 18,500
8237 LINK HOLDINGS 華星控股 HKD 0.38 0.38 0.44 0.40 0.38 0.40 54,000 20,880
* 8238 WINTO GROUP 惠陶集團 HKD 0.49 0.41 0.445 0.61 0.41 0.425 8,454,400 4,465,904
8239 CAPITAL FIN 首都金融控股 HKD 10.23 9.90 10.29 10.29 9.91 10.29 67,928 687,709
8241 YING KEE TEA 英記茶莊集團 HKD 0.13 0.119 0.13 - - 0.13 - -
8245 SHANYU GROUP 善裕集團控股 HKD 0.187 0.164 0.188 - - 0.187 - -
8246 ZHONGHUA GAS 中華燃氣 HKD 0.098 0.097 0.103 0.116 0.094 0.103 1,008,000 102,808
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.84 0.85 0.87 0.85 0.85 0.85 10,000 8,500
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.171 0.162 0.171 0.17 0.163 0.163 60,000 10,165
8250 DU DU HLDGS 都都控股 HKD 0.155 0.146 0.155 - - 0.155 - -
8257 GENES TECH 靖洋集團 HKD 0.089 0.091 0.092 0.092 0.082 0.092 280,000 25,490
8262 SUPER STRONG 宏強控股 HKD 0.068 0.062 0.064 0.078 0.062 0.062 440,000 28,280
8267 LINEKONG 藍港互動 HKD 0.57 0.60 0.61 0.60 0.57 0.60 598,500 349,785
8268 SMART CITY DEV 智城發展控股 HKD 0.395 0.38 0.415 0.43 0.37 0.405 1,208,200 476,270
8269 WEALTH GLORY 富譽控股 HKD 0.51 0.52 0.53 0.52 0.51 0.52 750,000 388,800
8270 CHINA CBM 中國煤層氣 HKD 0.255 0.25 0.275 - - 0.255 - -
8271 GDC 環球數碼創意 HKD 0.06 0.056 0.06 0.058 0.057 0.057 104,000 6,030
8275 CHINA NEW CONS 中國新消費集團 HKD 0.118 0.119 0.125 0.12 0.118 0.119 140,000 16,720
8277 STEEDORIENTAL 駿東控股 HKD 0.144 0.131 0.147 0.147 0.13 0.147 60,000 7,834
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.216 0.213 0.215 0.215 0.211 0.214 632,000 135,388
8280 CDV HOLDINGS 中國數字視頻 HKD 0.078 0.07 0.078 0.078 0.077 0.077 374,000 29,012
8281 CH GOLD CLASSIC中國金典集團 HKD 0.121 0.124 0.14 - - 0.124 - -
8282 GAMEONE 智傲控股 HKD 0.633 0.59 0.69 0.64 0.64 0.64 36,000 23,880
8283 ZHONGSHI MINAN 中食民安 HKD 0.485 0.455 0.46 0.485 0.455 0.46 524,000 244,700
8285 SLING GROUP 森浩集團 HKD 0.034 0.033 0.034 - - 0.034 - -
8286 CCOE 長城微光 HKD 0.129 0.111 0.147 - - 0.129 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.026 0.023 0.025 0.026 0.024 0.025 5,100,000 122,560
8291 HK ENT INTL-NEW港娛國際（新） HKD 0.29 0.24 0.29 - - 0.29 - -
* 8292 WORLDGATEGLOBAL盛良物流 HKD 0.51 0.47 0.49 0.50 0.385 0.49 4,800,000 2,157,900
8293 SINGASIA HLDG 星亞控股 HKD 0.23 0.21 - - - 0.23 600 120
8295 KINGWISOFT TECH金慧科技 HKD 0.038 0.036 0.04 - - 0.038 - -
8296 SINO-LIFE GROUP中國生命集團 HKD 0.385 0.39 0.41 0.395 0.39 0.395 52,000 20,300
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.465 0.52 0.53 0.53 0.465 0.53 149,522,400 74,976,912
8300 JIN MI FANG GP 今米房集團 HKD 0.143 0.118 0.133 0.158 0.13 0.133 2,640,000 357,680
8305 ST HLDGS 聖唐控股 HKD 0.44 0.44 0.445 0.445 0.435 0.44 2,420,000 1,065,500
8307 MEDICSKIN 密迪斯肌 HKD 0.145 - 0.145 0.145 0.145 0.145 8,000 1,160
8308 GUDOU HLDGS 古兜控股 HKD 0.058 0.056 0.059 0.058 0.054 0.058 2,732,000 154,420
8309 MANSHING GLOBAL萬成環球控股 HKD 0.06 0.056 0.06 - - 0.06 - -
8310 YANCHENG PORT 鹽城港 HKD 0.29 0.295 0.32 0.29 0.29 0.295 110,000 31,900
8311 PERFECT OPT 圓美光電 HKD 0.035 0.033 0.037 0.033 0.033 0.033 100,000 3,300
8313 ZACD 杰地集團 HKD 0.031 0.03 0.033 0.03 0.03 0.03 90,000 2,700
8315 CEN PLAZA HOTEL新都酒店 HKD 0.137 0.121 0.139 - - 0.137 - -
8316 CHINA HONGBAO 中國紅包 HKD 0.144 0.141 0.144 0.147 0.14 0.143 554,000 78,736
8317 FINET GROUP 財華社集團 HKD 0.096 0.085 0.109 0.096 0.094 0.095 116,000 11,112
8319 EXPERT SYS 思博系統 HKD 0.111 0.109 0.114 - - 0.111 - -
8320 AEC GROUP 沛然環保 HKD 0.105 0.099 0.105 0.102 0.097 0.10 600,000 59,280
8321 TAI KAM HLDGS 泰錦控股 HKD 0.275 0.24 0.32 - - 0.275 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.164 0.162 0.172 0.168 0.162 0.167 275,000 45,225
8328 XY ELEC STORAGE信義儲電 HKD 0.67 0.67 0.69 0.69 0.68 0.69 40,000 27,560
8329 NEP INTERLONG 海王英特龍 HKD 0.147 0.147 0.15 0.146 0.146 0.147 340,000 49,640
8331 P.B. GROUP 倍搏集團 HKD 0.168 0.127 0.184 - - 0.168 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.375 0.335 0.37 - - 0.37 - -
8337 DIRECTEL 直通電訊 HKD 0.128 0.106 0.144 - - 0.128 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.77 0.79 0.81 0.78 0.78 0.79 5,000 3,900
8341 AESO HOLDING 艾碩控股 HKD 0.16 0.163 0.174 0.166 0.16 0.166 75,000 12,120
8347 F8 ENT Ｆ８企業 HKD 0.115 0.113 0.124 - - 0.115 - -
8348 BINHAI TEDA 濱海泰達物流 HKD 0.44 0.42 0.44 - - 0.44 - -
* 8349 GUIXIN GROUP 硅鑫集團 HKD 3.07 2.28 2.29 3.27 2.21 2.29 10,113,234 26,406,441
* 8350 WELL LINK SEC 立橋證券控股 HKD 0.325 0.37 0.375 0.38 0.33 0.375 5,576,000 1,982,360
8356 TSUN YIP HLDGS 進業控股 HKD 0.485 0.45 0.50 - - 0.485 - -
8357 REPUBLIC HC HKD 0.144 0.144 - 0.144 0.143 0.144 300,000 43,195
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.30 0.295 0.305 0.305 0.30 0.30 72,000 21,630
8362 WINNING TOWER 運興泰集團 HKD 0.052 0.052 0.057 - - 0.053 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 2.22 2.23 2.29 2.30 2.20 2.28 132,600 296,552
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.03 0.029 0.032 - - 0.03 - -
8367 SIMPLICITY HLDG倩碧控股 HKD 0.218 0.215 0.243 - - 0.218 - -
8368 CREATIVE CHINA 中國創意控股 HKD 0.67 0.63 0.66 - - 0.66 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 4.50 3.69 4.70 - - 4.50 - -
8371 TASTEGOURMET GP嚐高美集團 HKD 1.79 1.76 1.78 1.80 1.75 1.77 392,000 692,600
8372 GBG HOLDINGS 君百延集團 HKD 0.102 0.10 0.107 0.102 0.102 0.102 150,000 15,300
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 1.61 1.51 1.71 1.76 1.50 1.71 170,000 289,200
8377 HARBOUR EQUINE 維港育馬 HKD 0.123 0.12 - 0.126 0.12 0.12 170,000 20,750
8379 PRIME INTEL 懶豬科技 HKD 0.139 0.132 0.139 0.139 0.132 0.132 70,000 9,590
8385 PROSPEROUSPRINT萬里印刷 HKD 0.084 0.092 0.094 0.095 0.084 0.094 3,100,000 280,070
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.68 0.68 0.69 0.70 0.66 0.69 8,020,000 5,450,840
8392 SATU HOLDINGS 舍圖控股 HKD 0.038 0.035 0.04 - - 0.038 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.205 0.212 0.229 0.241 0.202 0.226 2,520,000 561,000
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.042 0.039 0.043 0.04 0.04 0.04 90,000 3,600
* 8401 STREAM IDEAS 源想集團 HKD 0.105 0.101 0.108 0.11 0.10 0.101 14,904,000 1,604,098
8402 PLATEAU TL 高原之寶 HKD 0.133 0.136 0.14 0.135 0.133 0.136 40,000 5,340
8403 DOWWAY 天平道合 HKD 1.54 1.48 1.53 1.55 1.48 1.48 117,000 173,760
8406 CHINA ORAL IND 中國口腔產業 HKD 0.125 0.117 0.119 0.127 0.114 0.119 2,240,000 271,950
8411 K W NELSON GP HKD 0.076 0.07 0.092 - - 0.076 - -
8412 NEW AMANTE 新愛德集團 HKD 0.245 0.23 0.255 - - 0.245 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.11 0.111 0.115 0.111 0.109 0.111 1,060,000 116,450
8416 HM INTL HLDGS HKD 0.091 0.086 0.096 - - 0.091 - -
8417 DADI EDU 大地教育 HKD 0.018 0.018 0.019 - - 0.018 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.435 0.42 0.43 0.43 0.375 0.42 140,000 58,880
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.078 0.078 0.083 - - 0.078 - -
8420 NEXION TECH HKD 0.047 0.046 0.05 0.05 0.045 0.046 200,000 9,920
8422 WT GROUP ＷＴ集團 HKD 0.107 0.109 0.12 0.119 0.107 0.119 810,000 92,940
8423 CHI HO DEV HKD 0.052 0.045 0.055 - - 0.052 - -
8425 HING MING HLDGS興銘控股 HKD 0.068 0.054 0.07 - - 0.068 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.238 0.214 0.245 - - 0.238 - -
8427 WS-SK TARGET 萬順瑞強集團 HKD 33.96 33.40 33.96 34.50 33.12 33.88 22,800 768,632
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.043 0.04 0.042 0.043 0.04 0.042 20,000 845
8430 C&N HOLDINGS 春能控股 HKD 0.171 - 0.188 - - 0.171 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.28 0.29 0.295 0.295 0.285 0.295 560,000 160,790
8432 BAR PACIFIC 太平洋酒吧 HKD 0.037 0.034 0.037 0.035 0.033 0.033 170,000 5,740
8436 TAKBO GROUP 德寶集團控股 HKD 0.238 0.224 0.238 - - 0.238 - -
8437 RMH HOLDINGS 德斯控股 HKD 0.142 0.123 - - - 0.142 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.345 0.33 0.345 - - 0.345 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.154 - 0.168 - - 0.154 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.151 0.151 0.152 0.152 0.148 0.15 822,000 123,806
8447 MS CONCEPT HKD 0.036 0.036 0.043 0.036 0.036 0.036 210,000 7,560
8448 UNI PRINTSHOP 環球印館 HKD 0.48 0.50 0.55 0.51 0.50 0.51 72,000 36,400
8450 EDICO HOLDINGS 鉅京控股 HKD 0.118 0.112 0.114 0.114 0.111 0.112 50,000 5,640
8451 SUNLIGHT HLDGS 日光控股 HKD 0.058 0.058 0.061 0.062 0.055 0.058 530,000 30,130
8452 FY FINANCIAL 富銀融資股份 HKD 0.305 0.285 0.32 0.32 0.27 0.32 736,000 209,480
8455 LAI GROUP 禮建德集團 HKD 0.048 0.049 0.052 0.051 0.046 0.05 790,000 39,040
8456 MANSION INTL 民信國際控股 HKD 0.395 0.36 0.385 - - 0.385 - -
8460 BASETROPHY GP 基地錦標集團 HKD 0.059 0.057 0.059 0.059 0.057 0.058 724,000 41,688
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.093 0.09 0.099 0.097 0.088 0.09 35,000 3,350
8471 REACH NEW HLDGS新達控股 HKD 0.195 0.172 0.189 0.196 0.177 0.18 1,950,000 359,210
* 8472 LAPCO HOLDINGS 立高控股 HKD 0.80 0.64 0.66 0.80 0.61 0.64 3,250,000 2,464,700
8473 MI MING MART 彌明生活百貨 HKD 0.129 0.123 0.125 0.132 0.123 0.125 560,000 71,320
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 3.69 3.72 3.85 3.89 3.73 3.81 52,000 199,380
8480 FURNIWEB 飛霓控股 HKD 0.18 0.17 0.199 0.18 0.17 0.172 168,000 29,168
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.46 - - - - 0.46 - -
8482 WAN LEADER 萬勵達 HKD 0.14 0.132 0.145 0.14 0.132 0.132 360,000 50,200
8483 MAX SIGHT GROUP名仕快相 HKD 0.097 0.092 0.096 - - 0.096 - -
8487 ISP GLOBAL HKD 0.10 0.096 0.104 0.10 0.093 0.096 46,000 4,410
8489 GP LOGISTICS 裕程物流 HKD 0.148 0.137 0.146 - - 0.146 - -
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.167 0.163 0.169 0.167 0.158 0.163 1,085,000 176,505
8491 COOL LINK HKD 0.41 0.41 0.415 0.415 0.41 0.41 180,000 74,175
8493 DRAGON KING GP 龍皇集團 HKD 0.038 0.037 0.038 0.039 0.038 0.038 720,000 27,480
8495 1957 & CO. HKD 0.275 0.27 0.305 0.275 0.27 0.27 300,000 82,000
8496 GLOBAL UIN 環球友飲智能 HKD TRADING SUSPENDED 暫停買賣
8500 ICONCULTURE 天泓文創 HKD 0.28 0.27 0.28 0.305 0.27 0.28 3,170,000 899,350
8501 SANBASE CORP 莊皇集團公司 HKD 0.45 0.40 0.45 - - 0.45 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.29 0.295 0.315 - - 0.295 - -
* 8507 I.CENTURY HLDG 愛世紀集團 HKD 0.58 0.50 0.51 0.60 0.49 0.51 9,328,000 4,885,480
8509 WINE'S LINK 威揚酒業控股 HKD 0.72 0.70 0.73 0.77 0.77 0.73 4,000 3,080
8510 TOPSTANDARDCORP HKD 0.101 0.10 0.116 - - 0.101 - -
8511 MIN FU INTL 民富國際 HKD 1.14 1.10 1.15 1.14 1.10 1.10 12,000 13,380
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.305 0.295 0.305 0.305 0.30 0.305 470,000 142,000
8513 MAXWIN INT HLDG加和國際控股 HKD 0.149 0.143 0.147 0.149 0.149 0.147 20,000 2,980
8516 GRAND TALENTS 廣駿集團控股 HKD 1.14 1.12 1.18 1.13 1.11 1.13 38,500 42,860
8519 XINXIANG ERA 新享時代 HKD 0.11 0.103 0.11 - - 0.11 5,000 505
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.57 1.49 1.51 1.55 1.50 1.51 670,000 1,011,750
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.23 - 0.23 - - 0.23 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.175 0.168 0.177 0.174 0.17 0.174 370,000 64,040
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.139 0.138 0.14 0.14 0.14 0.14 300,000 42,000
8536 TL NATURAL GAS HKD 0.202 0.202 0.209 0.212 0.20 0.202 110,000 22,555
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.216 0.209 0.218 0.226 0.209 0.219 1,060,000 230,080
8540 VICTORY SEC 勝利證券 HKD 4.65 4.65 4.72 4.80 4.65 4.72 110,000 517,720
8545 AMUSE GROUP 佰悅集團 HKD 0.038 0.038 0.039 0.04 0.038 0.039 1,896,000 74,808
* 8547 PACIFIC LEGEND HKD 0.25 0.255 0.265 0.275 0.249 0.26 4,450,000 1,157,230
* 8549 GOLDEN LEAF INT金葉國際集團 HKD 1.20 0.87 0.89 1.28 0.84 0.89 21,847,000 21,331,225
8569 HK ENT INTL-OLD港娛國際（舊） HKD 0.27 0.26 - - - 0.27 - -
8570 JIADING INT-OLD嘉鼎國際集團－舊 HKD 1.00 0.72 0.95 1.00 0.99 0.95 1,000 995
8601 BOLTEK 寶膨悸恁@ HKD 0.25 0.255 0.26 0.265 0.26 0.26 30,000 7,900
8603 FAMEGLOW 亮晴控股 HKD 2.19 2.20 2.45 2.20 2.18 2.20 410,000 901,700
8606 KINETIX SYSTEMS倢冠控股 HKD 0.07 0.068 0.076 0.072 0.068 0.069 1,440,000 99,720
* 8611 MINDTELL TECH 九福來 HKD 0.75 0.71 0.76 0.78 0.71 0.71 4,115,000 3,070,950
8612 WORLD SUPER 維亮控股 HKD 0.085 0.082 0.089 0.086 0.078 0.085 220,000 18,340
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.068 0.061 0.076 - - 0.068 - -
8616 SUNRAY ENG GP 新威工程集團 HKD 0.052 0.044 0.052 - - 0.052 - -
8619 NIU HOLDINGS HKD 0.25 0.249 0.26 0.25 0.249 0.249 150,000 37,450
8620 AE LOGISTICS 亞洲速運 HKD 0.093 0.09 0.099 - - 0.093 - -
8621 METROPOLIS CAP HKD 0.029 0.027 0.031 0.029 0.028 0.029 88,000 2,472
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.415 0.415 0.43 0.435 0.41 0.43 688,000 287,040
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.129 0.12 0.135 - - 0.129 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.052 0.049 0.052 0.054 0.047 0.051 1,264,000 65,016
8629 SYNTRUST GK 集信國控 HKD 8.22 - 8.15 - - 8.15 500 4,000
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 1.54 1.47 1.48 1.54 1.40 1.48 33,828,000 49,681,120
8637 METASURFACE 元續科技 HKD 1.45 1.45 1.48 1.45 1.43 1.45 317,000 456,800
8645 BYTE META 比特元宇宙 HKD 0.73 0.70 0.80 0.72 0.70 0.70 120,000 85,080
8646 CHINA HONGGUANG中國宏光 HKD 0.249 0.235 0.249 - - 0.249 - -
8657 TRUE PARTNER HKD 0.44 0.44 0.48 - - 0.44 - -
8659 YIK WO INTL 易和國際控股 HKD 0.171 0.169 0.171 0.171 0.167 0.169 130,000 21,850
8668 YING HAI GROUP 瀛海集團 HKD 0.089 0.082 0.093 - - 0.089 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ ]/-//[ 6,000-0.126 24,000-0.127 ]< >
8005 裕興科技 < >[ 26,000-0.081 58,000-0.082 2,000-0.081 ]/-//[
68,000-0.088 190,000-0.089 Y2,000-0.087 30,000-0.089 ]
< >
8006 華泰瑞銀 < >[ 10,000-0.109 40,000-0.11 D37-0.098 ]/-//[
10,000-0.11 40,000-0.104 ]< 10,000-0.104 >
8007 環球戰略集團 < >[ 20,000-0.27 D1,000-0.25 ]/-//[ 20,000-0.26
Y10,000-0.25 10,000-0.248 D2-0.25 10,000-0.26 ]< >
8017 捷利交易寶 < 28,000-1.73 >[ 44,000-1.75 8,000-1.73 4,000-1.75
4,000-1.77 8,000-1.76 20,000-1.75 4,000-1.74
20,000-1.75 4,000-1.74 20,000-1.77 8,000-1.75
20,000-1.77 4,000-1.75 20,000-1.77 4,000-1.75
20,000-1.77 4,000-1.75 8,000-1.77 12,000-1.78
28,000-1.76 8,000-1.74 4,000-1.75 8,000-1.74
24,000-1.75 16,000-1.74 4,000-1.73 16,000-1.74
4,000-1.73 12,000-1.74 60,000-1.73 20,000-1.72
4,000-1.71 32,000-1.70 16,000-1.69 32,000-1.68
28,000-1.70 72,000-1.71 Y4,000-1.69 20,000-1.69
8,000-1.68 16,000-1.67 4,000-1.68 20,000-1.72
8,000-1.70 20,000-1.72 64,000-1.70 20,000-1.71
140,000-1.69 28,000-1.68 16,000-1.67 20,000-1.69
8,000-1.67 20,000-1.70 Y4,000-1.68 20,000-1.70
24,000-1.68 60,000-1.67 4,000-1.66 4,000-1.68
8,000-1.66 4,000-1.65 8,000-1.66 256,000-1.65
4,000-1.64 28,000-1.63 4,000-1.62 204,000-1.63
68,000-1.62 24,000-1.63 8,000-1.62 100,000-1.63
Y16,000-1.62 16,000-1.61 36,000-1.63 12,000-1.61
80,000-1.63 4,000-1.64 16,000-1.65 8,000-1.62
200,000-1.63 32,000-1.62 32,000-1.61 4,000-1.64
Y4,000-1.63 20,000-1.64 Y4,000-1.63 20,000-1.65
Y4,000-1.63 4,000-1.63 8,000-1.64 4,000-1.62
20,000-1.64 24,000-1.65 Y8,000-1.63 20,000-1.65
8,000-1.63 8,000-1.65 12,000-1.66 4,000-1.63
20,000-1.66 8,000-1.64 20,000-1.66 Y8,000-1.65
172,000-1.67 20,000-1.66 36,000-1.65 20,000-1.67
Y8,000-1.66 88,000-1.67 20,000-1.66 8,000-1.65
20,000-1.67 Y8,000-1.66 20,000-1.67 Y4,000-1.66
20,000-1.68 44,000-1.66 48,000-1.65 4,000-1.66
28,000-1.65 8,000-1.63 20,000-1.66 80,000-1.67
8,000-1.66 Y8,000-1.65 12,000-1.65 4,000-1.64
8,000-1.67 4,000-1.65 32,000-1.67 4,000-1.68
12,000-1.67 4,000-1.68 Y16,000-1.67 4,000-1.65
Y20,000-1.67 8,000-1.65 12,000-1.66 156,000-1.65
36,000-1.64 Y12,000-1.67 24,000-1.67 64,000-1.68
32,000-1.66 20,000-1.67 8,000-1.65 20,000-1.67
20,000-1.68 24,000-1.67 4,000-1.66 8,000-1.67
4,000-1.65 24,000-1.67 76,000-1.68 32,000-1.66
40,000-1.68 Y8,000-1.67 4,000-1.67 4,000-1.68
84,000-1.67 36,000-1.66 28,000-1.67 12,000-1.68
4,000-1.67 48,000-1.69 Y8,000-1.69 4,000-1.70
20,000-1.69 64,000-1.70 36,000-1.71 12,000-1.69
40,000-1.71 Y8,000-1.70 56,000-1.71 Y12,000-1.72
64,000-1.72 28,000-1.71 12,000-1.72 4,000-1.71
12,000-1.73 Y8,000-1.73 4,000-1.73 152,000-1.71
104,000-1.70 16,000-1.69 40,000-1.70 16,000-1.69
20,000-1.70 Y4,000-1.70 80,000-1.71 8,000-1.70
20,000-1.69 408,000-1.71 Y8,000-1.70 96,000-1.70
32,000-1.69 32,000-1.72 Y12,000-1.71 4,000-1.73
Y16,000-1.73 4,000-1.72 12,000-1.73 4,000-1.72
24,000-1.73 8,000-1.72 4,000-1.73 4,000-1.72 8,000-1.73
Y40,000-1.72 24,000-1.70 8,000-1.69 40,000-1.70
12,000-1.69 8,000-1.70 8,000-1.69 12,000-1.71
Y4,000-1.70 8,000-1.71 Y4,000-1.70 12,000-1.71
60,000-1.70 16,000-1.69 8,000-1.70 20,000-1.71
12,000-1.70 8,000-1.69 12,000-1.71 Y4,000-1.70
4,000-1.71 4,000-1.69 88,000-1.71 28,000-1.70
12,000-1.71 4,000-1.70 28,000-1.69 12,000-1.70
4,000-1.69 12,000-1.70 4,000-1.69 44,000-1.70
40,000-1.69 16,000-1.68 52,000-1.69 144,000-1.68
44,000-1.67 8,000-1.68 4,000-1.67 16,000-1.68
4,000-1.67 32,000-1.68 12,000-1.67 16,000-1.68
4,000-1.67 8,000-1.68 4,000-1.67 28,000-1.68
44,000-1.67 Y20,000-1.67 20,000-1.67 28,000-1.68
240,000-1.69 140,000-1.70 52,000-1.68 84,000-1.67 ]/-//
[ 52,000-1.69 16,000-1.67 8,000-1.69 4,000-1.68
44,000-1.69 Y4,000-1.68 20,000-1.69 16,000-1.68
8,000-1.69 4,000-1.68 12,000-1.69 4,000-1.68 4,000-1.69
12,000-1.68 8,000-1.67 Y4,000-1.67 4,000-1.66
52,000-1.67 16,000-1.68 4,000-1.67 4,000-1.68
4,000-1.67 52,000-1.68 16,000-1.67 84,000-1.69
16,000-1.70 8,000-1.69 88,000-1.70 28,000-1.69
56,000-1.68 4,000-1.67 8,000-1.68 128,000-1.69
28,000-1.68 28,000-1.70 Y24,000-1.70 16,000-1.69
40,000-1.70 36,000-1.69 8,000-1.70 4,000-1.69
4,000-1.70 16,000-1.69 4,000-1.70 16,000-1.69
4,000-1.70 4,000-1.69 4,000-1.70 12,000-1.69
40,000-1.70 12,000-1.69 240,000-1.70 60,000-1.69
16,000-1.70 4,000-1.69 16,000-1.70 4,000-1.69
16,000-1.70 160,000-1.71 56,000-1.70 108,000-1.71
8,000-1.70 20,000-1.71 8,000-1.70 72,000-1.71
24,000-1.70 104,000-1.72 40,000-1.71 12,000-1.73
8,000-1.72 68,000-1.73 24,000-1.72 20,000-1.73
52,000-1.74 168,000-1.75 60,000-1.73 12,000-1.72
4,000-1.74 4,000-1.73 ]< 12,000-1.74 >
8018 匯財金融投資 < >[ Y100,000-0.04 20,000-0.04 10,000-0.039 ]/-//[ ]< >
8019 皓文控股 < >[ D3,100-0.215 D5,000-0.233 ]/-//[ D2,000-0.25 ]< >
8021 匯隆控股 < >[ 20,000-0.019 10,000-0.02 10,000-0.019 ]/-//[
Y20,000-0.019 ]< >
8023 鄺文記 < >[ 6,000-0.243 6,000-0.27 18,000-0.275 6,000-0.27 ]
/-//[ 6,000-0.28 ]< >
8026 朗華國際集團 < >[ ]/-//[ 100,000-0.425 2,000-0.385 1,000-0.425 ]< >
8028 天時資源 < >[ 200,000-0.44 60,000-0.435 200,000-0.445
20,000-0.435 Y20,000-0.435 ]/-//[ Y60,000-0.425
20,000-0.425 20,000-0.435 60,000-0.44 100,000-0.445
80,000-0.45 ]< >
8029 帝國金融集團 < >[ 20,000-1.20 15,000-1.18 5,000-1.15 120,000-1.20 ]
/-//[ 5,000-1.22 5,000-1.20 5,000-1.15 Y10,000-1.15
5,000-1.14 5,000-1.15 20,000-1.20 30,000-1.19
25,000-1.17 20,000-1.15 5,000-1.17 50,000-1.16 ]< >
8030 豐銀禾控股 < >[ 5,000-10.93 25,000-10.98 15,000-11.07 20,000-11.25
50,000-11.28 D1,050-11.18 30,000-11.38 20,000-11.40
5,000-11.28 5,000-11.29 5,000-11.55 5,000-11.56
25,000-11.60 15,000-11.66 15,000-11.70 25,000-11.74
10,000-11.76 20,000-11.80 15,000-11.99 5,000-12.00
10,000-11.83 5,000-12.17 5,000-11.82 20,000-12.00
5,000-12.05 15,000-12.10 10,000-12.15 10,000-12.19
30,000-12.20 10,000-12.25 5,000-12.28 5,000-12.37
25,000-12.49 60,000-12.50 5,000-12.48 10,000-12.59
10,000-12.60 5,000-12.68 5,000-12.31 10,000-12.60
5,000-12.61 5,000-12.63 15,000-12.64 5,000-12.70
5,000-12.66 5,000-12.73 5,000-12.74 5,000-12.73
5,000-12.70 5,000-12.69 5,000-12.64 D2,400-12.50
10,000-12.64 5,000-12.80 ]/-//[ Y5,000-12.63
5,000-12.60 5,000-12.56 D600-12.45 5,000-12.55
D200-12.52 5,000-12.70 5,000-12.58 5,000-12.55
5,000-12.47 15,000-12.65 35,000-12.68 5,000-12.71
5,000-12.77 5,000-12.79 5,000-12.80 10,000-12.85
5,000-12.86 20,000-13.00 5,000-13.08 5,000-13.09
5,000-13.10 5,000-13.15 5,000-13.24 5,000-13.30
5,000-13.38 5,000-13.30 5,000-13.15 15,000-13.07
5,000-13.03 10,000-13.00 5,000-13.38 10,000-13.39
5,000-13.40 5,000-13.44 5,000-13.47 5,000-13.48
10,000-13.14 5,000-13.12 10,000-13.10 5,000-13.06
5,000-13.15 5,000-13.24 10,000-12.94 10,000-12.93
5,000-12.88 D300-12.76 5,000-12.86 10,000-12.80
10,000-12.78 5,000-12.77 5,000-12.72 65,000-12.71
5,000-12.55 5,000-12.59 10,000-12.58 5,000-12.55
5,000-12.47 5,000-12.40 5,000-12.37 5,000-11.83
5,000-11.82 5,000-12.00 5,000-11.90 5,000-11.29
5,000-11.28 10,000-11.63 5,000-11.68 5,000-11.71
5,000-11.73 5,000-11.76 5,000-11.67 5,000-11.68
10,000-11.87 5,000-11.97 5,000-12.19 5,000-12.35
5,000-12.11 5,000-12.10 10,000-12.35 5,000-12.36
5,000-13.00 ]< >
8037 中國生物科技服務 < >[ 10,000-0.99 30,000-0.98 10,000-0.97 10,000-0.98
125,000-0.99 210,000-0.96 5,000-0.97 5,000-0.99 ]/-//[
10,000-0.97 5,000-0.98 20,000-0.97 5,000-0.96
50,000-0.97 60,000-0.96 Y10,000-0.96 5,000-0.96
35,000-0.95 10,000-0.96 90,000-0.97 30,000-0.98
10,000-0.99 ]< >
8040 快意智能 < >[ Y10,000-0.28 10,000-0.285 35,000-0.29 ]/-//[
20,000-0.26 Y5,000-0.28 5,000-0.28 ]< >
8041 中微智碼 < >[ 40,000-0.75 ]/-//[ 140,000-0.76 60,000-0.75
40,000-0.74 180,000-0.73 ]< >
8042 高奧士國際 < >[ 130,000-0.042 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.178 5,000-0.176 ]< >
8049 吉林長龍藥業 < >[ 20,000-2.13 12,000-2.14 ]/-//[ 40,000-2.14 ]< >
8050 量子思維 < >[ 2,000-0.42 10,000-0.425 Y10,000-0.425 92,000-0.425
26,000-0.435 96,000-0.45 4,000-0.47 20,000-0.475
30,000-0.48 12,000-0.495 130,000-0.435 ]/-//[
36,000-0.435 14,000-0.43 2,000-0.435 52,000-0.43
4,000-0.44 4,000-0.46 2,000-0.45 2,000-0.445 ]< >
8065 高萌科技 < >[ ]/-//[ 30,000-0.111 5,000-0.113 ]< >
8066 品創控股 < >[ ]/-//[ 5,000-0.57 10,000-0.56 35,000-0.57 ]< >
8067 東方大學城控股 < >[ 1,000-0.33 1,000-0.335 ]/-//[ 1,000-0.31
1,000-0.325 1,000-0.33 1,000-0.335 41,000-0.31
1,000-0.33 1,000-0.335 85,000-0.315 1,000-0.335 ]< >
8070 僑洋國際控股 < >[ Y20,000-0.57 5,000-0.58 25,000-0.57 ]/-//[
10,000-0.58 Y5,000-0.60 ]< >
8071 中彩網通控股 < >[ 1,140,000-0.021 Y15,000-0.022 25,000-0.02 ]/-//[
1,030,000-0.02 85,000-0.021 125,000-0.02 5,000-0.021
30,000-0.02 5,000-0.021 25,000-0.02 50,000-0.021 ]< >
8072 羅馬元宇宙集團 < >[ 100,000-0.295 ]/-//[ 20,000-0.295 ]< >
8076 新利軟件 < >[ 10,000-0.032 10,000-0.027 15,000-0.028 ]/-//[
345,000-0.028 Y5,000-0.031 ]< >
8079 仍志集團控股 < >[ ]/-//[ D1,750-0.50 D2,000-0.48 D2,000-0.51
5,000-0.53 ]< >
8080 北亞策略 < >[ ]/-//[ D2-0.395 ]< >
8081 恆泰裕集團 < >[ 20,000-0.021 10,000-0.019 30,000-0.02 60,000-0.021
D8,640-0.014 10,000-0.019 10,000-0.021 860,000-0.019
10,000-0.02 ]/-//[ 20,000-0.02 1,020,000-0.019
Y20,000-0.019 40,000-0.019 170,000-0.02 D4,320-0.015
10,000-0.019 10,000-0.02 110,000-0.019 20,000-0.02 ]< >
8082 擎華控股 < >[ Y50,000-0.095 50,000-0.096 20,000-0.098
100,000-0.097 ]/-//[ 20,000-0.096 70,000-0.095
20,000-0.097 370,000-0.099 20,000-0.098 90,000-0.097
450,000-0.094 120,000-0.093 70,000-0.092 700,000-0.091
20,000-0.09 100,000-0.088 220,000-0.089 130,000-0.088
210,000-0.086 120,000-0.082 60,000-0.084 80,000-0.083
60,000-0.084 ]< >
8083 有贊 < 148,000-0.186 >[ 672,000-0.187 268,000-0.188
24,000-0.189 732,000-0.188 352,000-0.187 76,000-0.188
Y388,000-0.188 864,000-0.188 72,000-0.189 48,000-0.188
16,000-0.189 68,000-0.188 Y68,000-0.188 Y48,000-0.189
1,384,000-0.188 104,000-0.189 140,000-0.188
Y12,000-0.188 12,000-0.188 Y136,000-0.188 376,000-0.188
20,000-0.187 96,000-0.188 816,000-0.187 44,000-0.186
204,000-0.187 568,000-0.186 532,000-0.187 200,000-0.186
40,000-0.187 1,028,000-0.186 784,000-0.187
1,416,000-0.186 Y68,000-0.185 620,000-0.185
Y128,000-0.185 652,000-0.185 Y140,000-0.185
568,000-0.185 Y40,000-0.185 180,000-0.185 4,000-0.184
Y32,000-0.184 1,324,000-0.184 Y200,000-0.184
2,148,000-0.184 Y592,000-0.184 540,000-0.184
2,460,000-0.185 348,000-0.186 X92,000-0.186
672,000-0.187 X92,000-0.187 100,000-0.188 Y36,000-0.188
628,000-0.188 40,000-0.187 488,000-0.188 4,000-0.189
64,000-0.188 8,000-0.187 X20,000-0.187 4,000-0.187
348,000-0.188 Y380,000-0.188 X20,000-0.188 4,000-0.187
196,000-0.188 688,000-0.187 552,000-0.186
Y244,000-0.186 56,000-0.186 Y12,000-0.186 872,000-0.186
Y36,000-0.186 2,384,000-0.186 Y252,000-0.186
56,000-0.186 568,000-0.185 20,000-0.184 4,000-0.185
4,000-0.184 24,000-0.185 624,000-0.184 88,000-0.183
24,000-0.184 1,836,000-0.183 Y44,000-0.183
768,000-0.182 44,000-0.181 Y240,000-0.182 204,000-0.182
X152,000-0.182 124,000-0.182 992,000-0.183
Y132,000-0.183 16,000-0.183 1,600,000-0.184 4,000-0.185
X16,000-0.184 4,000-0.184 X12,000-0.184 1,696,000-0.184
X24,000-0.184 X4,000-0.185 760,000-0.184
1,572,000-0.185 Y20,000-0.185 1,528,000-0.185
Y388,000-0.185 244,000-0.185 X24,000-0.185 4,000-0.185
432,000-0.184 Y28,000-0.184 976,000-0.184 4,000-0.185
360,000-0.184 Y20,000-0.184 608,000-0.184 X48,000-0.184
88,000-0.184 X12,000-0.184 524,000-0.184 40,000-0.185
80,000-0.184 1,424,000-0.185 X32,000-0.185 24,000-0.184
1,252,000-0.185 X48,000-0.185 1,116,000-0.185
X44,000-0.185 5,348,000-0.185 220,000-0.186
X40,000-0.185 112,000-0.186 Y32,000-0.186 52,000-0.186
24,000-0.185 1,072,000-0.186 612,000-0.185
Y220,000-0.185 668,000-0.185 X12,000-0.185 4,000-0.185
X32,000-0.185 76,000-0.185 X28,000-0.185 404,000-0.185
20,000-0.186 Y100,000-0.185 2,228,000-0.185 4,000-0.186
92,000-0.185 200,000-0.186 60,000-0.185 60,000-0.186
Y20,000-0.185 56,000-0.186 704,000-0.185 X4,000-0.185
68,000-0.185 Y104,000-0.185 452,000-0.185 X88,000-0.185
1,692,000-0.185 X40,000-0.185 3,248,000-0.184
4,000-0.183 652,000-0.184 12,000-0.183 816,000-0.184
4,136,000-0.183 12,000-0.182 X8,000-0.183
1,644,000-0.182 132,000-0.183 620,000-0.182
X12,000-0.183 76,000-0.183 1,244,000-0.182
104,000-0.183 100,000-0.182 X88,000-0.182 4,000-0.183
308,000-0.182 X4,000-0.183 140,000-0.182 500,000-0.183
Y4,000-0.183 40,000-0.183 4,000-0.182 348,000-0.183
72,000-0.182 44,000-0.183 48,000-0.182 2,416,000-0.183
Y8,000-0.183 X124,000-0.183 196,000-0.184 X4,000-0.183
1,428,000-0.184 Y8,000-0.185 240,000-0.184
Y12,000-0.185 8,000-0.184 Y136,000-0.185 456,000-0.185
688,000-0.184 120,000-0.185 504,000-0.184 Y12,000-0.184
596,000-0.184 X72,000-0.184 32,000-0.184 316,000-0.185
Y16,000-0.184 20,000-0.184 Y16,000-0.184 664,000-0.184
4,000-0.185 44,000-0.184 4,000-0.185 100,000-0.184
Y8,000-0.184 76,000-0.184 X4,000-0.184 192,000-0.184
Y4,000-0.185 336,000-0.185 Y20,000-0.185
1,940,000-0.185 Y8,000-0.185 172,000-0.185
X60,000-0.185 356,000-0.186 X12,000-0.185 4,000-0.186
100,000-0.185 88,000-0.186 560,000-0.185 X12,000-0.185
4,000-0.185 12,000-0.184 276,000-0.185 40,000-0.184
56,000-0.185 4,000-0.184 Y84,000-0.185 2,624,000-0.185
4,000-0.184 4,000-0.186 164,000-0.185 Y56,000-0.185
8,000-0.185 X60,000-0.185 216,000-0.186 X8,000-0.185
72,000-0.186 4,000-0.185 416,000-0.186 4,000-0.185
92,000-0.186 X4,000-0.186 12,000-0.186 Y116,000-0.186
184,000-0.186 4,000-0.185 ]/-//[ 100,000-0.186
4,000-0.185 Y36,000-0.186 1,112,000-0.186
X100,000-0.186 200,000-0.186 Y8,000-0.186 208,000-0.186
84,000-0.185 X16,000-0.186 16,000-0.186 Y16,000-0.185
88,000-0.186 4,000-0.185 256,000-0.186 52,000-0.185
268,000-0.186 Y20,000-0.186 8,000-0.186 X12,000-0.186
20,000-0.186 Y16,000-0.186 60,000-0.186 Y8,000-0.185
204,000-0.186 Y700,000-0.186 4,000-0.186 16,000-0.185
112,000-0.186 4,000-0.185 40,000-0.186 4,000-0.185
8,000-0.186 Y400,000-0.186 20,000-0.185 96,000-0.186
84,000-0.185 28,000-0.186 4,000-0.185 1,140,000-0.186
Y4,000-0.186 28,000-0.186 Y132,000-0.186 96,000-0.186
X168,000-0.186 72,000-0.187 X72,000-0.186 20,000-0.187
X8,000-0.186 36,000-0.187 80,000-0.186 1,112,000-0.187
X4,000-0.186 828,000-0.187 Y16,000-0.187 264,000-0.187
X8,000-0.187 328,000-0.187 Y76,000-0.187 80,000-0.187
X56,000-0.187 X4,000-0.188 X112,000-0.187 252,000-0.188
Y120,000-0.188 548,000-0.188 X16,000-0.187
248,000-0.188 X4,000-0.188 76,000-0.188 8,000-0.187
540,000-0.188 X4,000-0.188 40,000-0.188 2,200,000-0.189
72,000-0.188 1,064,000-0.189 X12,000-0.189 268,000-0.19
Y100,000-0.19 400,000-0.19 Y84,000-0.19 2,036,000-0.19
4,000-0.189 200,000-0.19 12,000-0.189 364,000-0.19
X4,000-0.19 436,000-0.19 24,000-0.189 40,000-0.19
40,000-0.189 152,000-0.19 1,304,000-0.189 X12,000-0.189
2,684,000-0.188 4,000-0.189 8,000-0.188 X4,000-0.188
632,000-0.188 4,000-0.189 108,000-0.188 X8,000-0.188
452,000-0.188 16,000-0.187 4,000-0.188 12,000-0.187
X4,000-0.189 X8,000-0.187 160,000-0.188 4,000-0.187
40,000-0.188 8,000-0.187 52,000-0.188 224,000-0.187
36,000-0.188 2,088,000-0.187 Y4,000-0.187 100,000-0.187
Y4,000-0.187 4,000-0.187 Y16,000-0.187 200,000-0.187
Y4,000-0.187 200,000-0.187 Y8,000-0.187 584,000-0.187
Y12,000-0.187 76,000-0.187 Y12,000-0.187 8,000-0.187
Y12,000-0.187 48,000-0.187 Y4,000-0.187 360,000-0.186
X20,000-0.187 416,000-0.187 4,000-0.186 4,000-0.187
24,000-0.186 80,000-0.187 4,000-0.186 600,000-0.187
24,000-0.186 764,000-0.187 X128,000-0.187 24,000-0.187
Y36,000-0.187 824,000-0.187 X8,000-0.187 392,000-0.187
X16,000-0.187 92,000-0.187 X8,000-0.187 120,000-0.188
312,000-0.187 800,000-0.188 Y40,000-0.188 48,000-0.188
4,000-0.187 124,000-0.188 336,000-0.187 2,920,000-0.188
X24,000-0.188 4,000-0.188 X4,000-0.188 1,400,000-0.188
Y292,000-0.188 48,000-0.188 Y4,000-0.188 X68,000-0.188
932,000-0.189 X4,000-0.189 408,000-0.189 X16,000-0.189
X16,000-0.188 16,000-0.19 1,632,000-0.189 8,000-0.188
80,000-0.189 12,000-0.188 216,000-0.189 16,000-0.188
12,000-0.189 1,324,000-0.188 44,000-0.187 100,000-0.188
100,000-0.187 4,000-0.188 20,000-0.187 52,000-0.188
4,000-0.187 Y88,000-0.187 224,000-0.187 X12,000-0.188
396,000-0.187 4,000-0.188 X4,000-0.187 216,000-0.187
12,000-0.188 20,000-0.187 Y52,000-0.187 36,000-0.188
X4,000-0.187 44,000-0.188 20,000-0.187 512,000-0.188
48,000-0.187 24,000-0.188 4,000-0.187 Y12,000-0.188
12,000-0.188 X4,000-0.188 Y12,000-0.188 64,000-0.188
16,000-0.187 1,000,000-0.188 32,000-0.187 532,000-0.188
104,000-0.187 X4,000-0.188 36,000-0.188 Y8,000-0.188
360,000-0.188 Y172,000-0.188 180,000-0.188
X136,000-0.188 60,000-0.189 12,000-0.188 X8,000-0.188
12,000-0.188 X8,000-0.188 12,000-0.189 20,000-0.188
X4,000-0.188 664,000-0.189 40,000-0.188 12,000-0.189
X8,000-0.188 768,000-0.189 220,000-0.188 264,000-0.189
Y80,000-0.189 320,000-0.189 Y20,000-0.189 X20,000-0.189
Y20,000-0.189 X32,000-0.189 20,000-0.189 X4,000-0.189
148,000-0.189 Y84,000-0.189 104,000-0.189 X4,000-0.189
20,000-0.19 56,000-0.189 1,924,000-0.19 332,000-0.189
228,000-0.19 Y200,000-0.19 300,000-0.19 500,000-0.189
3,024,000-0.19 Y120,000-0.19 820,000-0.19 X20,000-0.189
328,000-0.19 Y4,000-0.19 152,000-0.19 Y16,000-0.19
5,076,000-0.19 172,000-0.189 8,000-0.19 X24,000-0.189
1,080,000-0.19 Y4,000-0.19 4,000-0.189 12,000-0.19
Y12,000-0.19 4,000-0.19 Y16,000-0.19 48,000-0.19
X8,000-0.189 228,000-0.19 Y12,000-0.19 32,000-0.189
48,000-0.19 68,000-0.189 X16,000-0.189 Y12,000-0.19
512,000-0.19 200,000-0.189 40,000-0.19 12,000-0.189
80,000-0.19 100,000-0.189 624,000-0.19 308,000-0.189
200,000-0.19 16,000-0.189 12,000-0.19 68,000-0.189
X16,000-0.189 12,000-0.19 64,000-0.189 X16,000-0.189
92,000-0.19 Y200,000-0.19 36,000-0.19 52,000-0.189
X12,000-0.189 40,000-0.189 1,100,000-0.19 Y160,000-0.19
40,000-0.19 Y12,000-0.19 52,000-0.19 Y12,000-0.19
120,000-0.19 28,000-0.189 232,000-0.19 40,000-0.189
36,000-0.19 20,000-0.189 4,000-0.19 12,000-0.189
2,588,000-0.19 1,036,000-0.191 1,996,000-0.192
844,000-0.19 12,000-0.192 492,000-0.191 ]< 452,000-0.19
U4,000-0.19 544,000-0.19 >
8087 中國三三傳媒 < >[ ]/-//[ 40,000-5.85 10,000-5.91 ]< >
8091 奧傳思維控股 < >[ 10,000-0.034 ]/-//[ Y10,000-0.039 Y10,000-0.038 ]
< >
8092 ITE HOLDINGS < >[ ]/-//[ Y60,000-0.034 120,000-0.034 140,000-0.033
Y332,000-0.033 16,000-0.033 12,000-0.032 84,000-0.033 ]
< >
8093 瓦普思瑞元宇宙 < >[ 10,000-0.119 410,000-0.114 ]/-//[ 110,000-0.113
5,000-0.112 5,000-0.113 5,000-0.112 5,000-0.111 ]< >
8095 北大青鳥環宇 < >[ 1,000-1.15 62,000-1.16 16,000-1.17 1,000-1.16
20,000-1.17 Y18,000-1.17 Y4,000-1.18 4,000-1.17
2,000-1.18 31,000-1.17 34,000-1.18 1,000-1.17
4,000-1.18 42,000-1.17 22,000-1.18 66,000-1.17
29,000-1.16 16,000-1.17 34,000-1.16 5,000-1.17
32,000-1.18 31,000-1.20 112,000-1.21 5,000-1.20
20,000-1.21 32,000-1.20 53,000-1.21 1,000-1.20
26,000-1.21 1,000-1.20 64,000-1.21 11,000-1.22
12,000-1.24 96,000-1.25 15,000-1.26 288,000-1.25
2,000-1.22 128,000-1.23 50,000-1.24 Y8,000-1.24
23,000-1.24 53,000-1.25 35,000-1.26 10,000-1.25
143,000-1.26 1,000-1.25 55,000-1.24 32,000-1.23
41,000-1.22 Y4,000-1.22 9,000-1.22 131,000-1.21
180,000-1.20 10,000-1.21 70,000-1.20 77,000-1.21
2,000-1.22 9,000-1.21 17,000-1.22 Y14,000-1.23
91,000-1.22 ]/-//[ 8,000-1.22 129,000-1.23 2,000-1.24
2,000-1.25 22,000-1.24 42,000-1.23 288,000-1.24
Y13,000-1.23 40,000-1.23 6,000-1.22 Y5,000-1.22
28,000-1.22 2,000-1.23 14,000-1.24 25,000-1.23
80,000-1.24 3,000-1.25 1,000-1.24 161,000-1.25
92,000-1.26 Y20,000-1.26 13,000-1.26 21,000-1.25
55,000-1.26 52,000-1.27 50,000-1.28 140,000-1.27
10,000-1.28 1,000-1.27 62,000-1.28 113,000-1.27
68,000-1.28 51,000-1.29 Y2,000-1.29 132,000-1.29
315,000-1.30 56,000-1.29 14,000-1.28 169,000-1.29
111,000-1.28 18,000-1.27 41,000-1.26 Y2,000-1.26
7,000-1.26 13,000-1.27 145,000-1.26 20,000-1.25
92,000-1.24 5,000-1.25 2,000-1.24 Y7,000-1.23
1,000-1.24 Y7,000-1.23 20,000-1.23 Y15,000-1.23
59,000-1.23 Y5,000-1.23 158,000-1.23 Y8,000-1.23
12,000-1.24 2,000-1.23 18,000-1.22 96,000-1.23
2,000-1.24 33,000-1.23 17,000-1.22 17,000-1.23
139,000-1.22 Y7,000-1.22 263,000-1.22 139,000-1.23
20,000-1.22 ]< 26,000-1.22 U1,000-1.22 8,000-1.22 >
8096 賞之味 < >[ ]/-//[ 100,000-0.155 ]< >
8098 昌利控股 < >[ 640,000-0.049 400,000-0.05 ]/-//[ ]< >
8103 ＨＭＶＯＤ視頻 < 6,000-0.243 >[ 1,500-0.243 1,500-0.27 10,500-0.265
1,500-0.25 Y3,000-0.243 48,000-0.25 21,000-0.27
6,000-0.265 1,500-0.26 1,500-0.255 12,000-0.25
61,500-0.249 4,500-0.242 3,000-0.25 60,000-0.243
78,000-0.245 25,500-0.243 1,500-0.242 90,000-0.24
3,000-0.239 24,000-0.235 1,500-0.249 Y1,500-0.23
16,500-0.22 1,500-0.24 33,000-0.226 49,500-0.225
1,500-0.224 18,000-0.221 60,000-0.22 Y19,500-0.211
Y33,000-0.212 1,500-0.22 Y12,000-0.211 12,000-0.211
21,000-0.209 79,500-0.208 1,500-0.217 75,000-0.209
27,000-0.21 3,000-0.216 1,500-0.235 4,500-0.222
Y16,500-0.22 1,500-0.229 1,500-0.22 34,500-0.215
1,500-0.226 6,000-0.22 36,000-0.215 1,500-0.226
75,000-0.21 15,000-0.209 1,500-0.226 25,500-0.211
15,000-0.21 49,500-0.209 154,500-0.208 ]/-//[
Y3,000-0.208 Y21,000-0.212 7,500-0.22 1,500-0.223
3,000-0.222 9,000-0.219 1,500-0.218 4,500-0.219
6,000-0.21 Y19,500-0.209 105,000-0.208 1,500-0.218
42,000-0.217 Y7,500-0.211 7,500-0.21 Y25,500-0.21
1,500-0.215 48,000-0.214 Y24,000-0.211 82,500-0.212
105,000-0.213 7,500-0.215 6,000-0.218 3,000-0.22
1,500-0.225 3,000-0.221 D100-0.208 3,000-0.215
3,000-0.21 15,000-0.208 67,500-0.207 1,500-0.221 ]< >
8106 升華蘭德 < >[ 15,000-0.40 Y25,000-0.40 5,000-0.40 5,000-0.395 ]
/-//[ 20,000-0.395 Y10,000-0.395 15,000-0.395
45,000-0.40 ]< >
8107 細葉榕科技 < >[ 100,000-0.445 5,000-0.495 100,000-0.485 ]/-//[
85,000-0.485 20,000-0.49 ]< >
8111 中國科技產業集團 < >[ 20,000-0.08 40,000-0.079 50,000-0.078 80,000-0.079
]/-//[ 40,000-0.081 10,000-0.082 ]< >
8112 基石金融 < >[ 24,000-0.145 ]/-//[ ]< >
8113 時騰科技 < >[ ]/-//[ 50,000-0.39 100,000-0.385 ]< >
8117 中國基礎能源 < >[ Y20,000-0.085 ]/-//[ Y20,000-0.081 20,000-0.08
10,000-0.081 10,000-0.075 10,000-0.081 30,000-0.085 ]< >
8118 濠亮環球 < >[ ]/-//[ 8,000-0.123 ]< >
8120 國農金融投資 < >[ 5,000-0.58 ]/-//[ ]< >
8121 國恩控股 < >[ 30,000-0.84 ]/-//[ ]< >
8125 中新控股 < >[ ]/-//[ 8,000-0.30 40,000-0.31 16,000-0.33 ]< >
8128 中國琣雪蓿偎峞@ < >[ 1,008,000-0.04 ]/-//[ 1,056,000-0.039
1,000,000-0.038 32,000-0.039 2,224,000-0.038
2,592,000-0.037 56,000-0.038 24,000-0.039 ]< >
8131 辰罡科技 < >[ 100,000-0.121 170,000-0.12 100,000-0.116 ]/-//[
30,000-0.115 20,000-0.112 100,000-0.111 10,000-0.113
30,000-0.112 20,000-0.111 140,000-0.11 10,000-0.111
50,000-0.11 50,000-0.111 Y30,000-0.111 Y160,000-0.11
30,000-0.11 10,000-0.111 40,000-0.115 30,000-0.116
90,000-0.117 ]< >
8132 百能國際能源 < >[ ]/-//[ D3,000-0.076 10,000-0.081 80,000-0.082 ]< >
8133 吉盛集團控股 < >[ D3,000-0.38 72,000-0.39 Y8,000-0.39 ]/-//[ ]< >
8136 英馬斯集團 < >[ 10,000-0.042 10,000-0.043 10,000-0.041
Y10,000-0.043 200,000-0.04 Y110,000-0.04 ]/-//[ ]<
200,000-0.041 >
8137 洪橋集團 < >[ 102,000-0.495 2,000-0.485 2,000-0.495 8,000-0.49
4,000-0.485 34,000-0.495 2,000-0.49 ]/-//[ 2,000-0.49
24,000-0.495 2,000-0.50 60,000-0.495 1,506,000-0.49
34,000-0.495 2,000-0.49 8,000-0.50 Y20,000-0.50
18,000-0.50 12,000-0.495 4,000-0.49 ]< 4,000-0.495 >
8140 人和科技 < >[ ]/-//[ 250,000-0.119 20,000-0.122 ]< >
8143 金威醫療 < >[ 610,000-0.16 ]/-//[ 20,000-0.161 ]< >
8146 怡園酒業 < >[ ]/-//[ 20,000-0.112 90,000-0.11 ]< >
8147 匯思太平洋 < >[ 176,000-0.84 ]/-//[ 8,000-0.84 80,000-0.83
128,000-0.84 32,000-0.83 24,000-0.84 D550-0.81
184,000-0.84 ]< >
8148 悟喜生活 < >[ ]/-//[ 80,000-0.80 Y20,000-0.79 D6,000-0.78
60,000-0.80 ]< >
8153 嘉鼎國際集團－新 < >[ Y5,000-0.94 10,000-0.94 10,000-1.00 5,000-1.01
5,000-1.02 ]/-//[ 20,000-0.98 30,000-0.99 10,000-0.96
D251-0.60 D251-0.94 ]< >
8158 中國再生醫學 < >[ ]/-//[ D1,700-0.53 5,000-0.54 ]< >
8159 新華聯合投資 < >[ 10,000-0.094 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 12,000-0.305 24,000-0.30 12,000-0.295 ]/-//[
72,000-0.33 ]< >
8162 港銀控股 < >[ 20,000-0.51 40,000-0.52 10,000-0.51 70,000-0.52 ]
/-//[ 40,000-0.52 ]< >
8163 聲揚集團 < >[ 20,000-0.099 20,000-0.098 280,000-0.097
20,000-0.099 ]/-//[ 180,000-0.099 20,000-0.10
20,000-0.099 20,000-0.098 D2,081-0.093 20,000-0.10 ]< >
8168 寶積資本 < >[ 90,000-0.075 ]/-//[ 110,000-0.074 ]< >
8172 拉近網娛 < >[ 20,000-0.30 ]/-//[ ]< >
8173 客思控股 < >[ 20,000-0.155 20,000-0.154 ]/-//[ ]< >
8176 超人智能 < >[ ]/-//[ 65,000-0.08 5,000-0.077 5,000-0.076 ]< >
8178 中國信息科技 < 2,000-0.49 >[ 4,000-0.495 56,000-0.50 8,000-0.495
D40-0.47 16,000-0.495 10,000-0.49 4,000-0.495
Y2,000-0.495 6,000-0.495 28,000-0.50 4,000-0.495
2,000-0.51 Y20,000-0.51 2,000-0.52 26,000-0.51
142,000-0.50 Y52,000-0.50 24,000-0.50 82,000-0.495
140,000-0.49 538,000-0.485 8,000-0.48 Y18,000-0.48
16,000-0.475 28,000-0.47 2,000-0.475 88,000-0.47
2,000-0.465 34,000-0.47 2,000-0.475 6,000-0.48
20,000-0.475 Y4,000-0.475 4,000-0.475 56,000-0.47
4,000-0.48 2,000-0.485 10,000-0.495 14,000-0.50
24,000-0.495 24,000-0.48 26,000-0.475 10,000-0.47
32,000-0.465 118,000-0.46 2,000-0.465 4,000-0.47
20,000-0.465 28,000-0.46 12,000-0.455 46,000-0.45
20,000-0.445 8,000-0.455 6,000-0.46 4,000-0.465
22,000-0.46 38,000-0.455 22,000-0.45 16,000-0.445
2,000-0.465 60,000-0.46 12,000-0.47 2,000-0.475 ]/-//[
42,000-0.475 Y122,000-0.475 8,000-0.47 30,000-0.475
20,000-0.48 2,000-0.485 50,000-0.48 80,000-0.485
2,000-0.48 6,000-0.485 6,000-0.48 6,000-0.485
16,000-0.48 170,000-0.475 26,000-0.48 2,000-0.485
20,000-0.48 8,000-0.475 2,000-0.48 6,000-0.485
8,000-0.48 16,000-0.475 38,000-0.47 22,000-0.465
54,000-0.46 Y2,000-0.46 4,000-0.465 Y8,000-0.47
24,000-0.465 14,000-0.47 ]< 2,000-0.465 >
8179 百利達集團控股 < >[ 2,688,000-0.013 ]/-//[ 12,000-0.012 12,000-0.013
12,000-0.012 Y156,000-0.013 528,000-0.013 D800-0.005 ]
< >
8186 曼妠 < >[ 95,000-0.315 ]/-//[ 10,000-0.315 20,000-0.29
65,000-0.285 35,000-0.28 10,000-0.285 Y15,000-0.285
55,000-0.29 ]< >
8187 積木集團 < >[ 5,000-0.39 5,000-0.415 ]/-//[ 20,000-0.405
70,000-0.39 Y50,000-0.385 Y15,000-0.37 10,000-0.365
5,000-0.36 25,000-0.355 15,000-0.35 10,000-0.39
5,000-0.395 50,000-0.39 5,000-0.395 ]< >
8188 駿傑集團控股 < >[ 20,000-1.03 32,000-1.04 ]/-//[ 8,000-1.04
12,000-1.05 4,000-1.04 60,000-1.03 36,000-1.04 ]< >
8189 泰達生物 < >[ 10,000-0.405 100,000-0.39 20,000-0.395 10,000-0.40
]/-//[ 15,000-0.40 80,000-0.395 85,000-0.40
10,000-0.395 ]< 250,000-0.405 >
8191 鴻偉亞洲 < >[ 6,000-0.155 12,000-0.157 582,000-0.158 6,000-0.153
6,000-0.155 186,000-0.156 798,000-0.154 6,000-0.149
594,000-0.15 60,000-0.149 144,000-0.152 6,000-0.153
18,000-0.154 ]/-//[ 774,000-0.15 6,000-0.153
12,000-0.152 ]< >
8195 傳承教育集團 < >[ 4,000-1.27 ]/-//[ 10,000-1.27 2,000-1.30
Y20,000-1.30 4,000-1.27 2,000-1.29 2,000-1.30 ]<
6,000-1.30 >
8196 福田股份 < >[ 40,000-0.70 48,000-0.72 32,000-0.73 48,000-0.71
32,000-0.73 8,000-0.70 40,000-0.71 64,000-0.72 ]/-//[
152,000-0.72 Y8,000-0.69 24,000-0.69 32,000-0.68
32,000-0.70 64,000-0.69 32,000-0.71 40,000-0.70 ]< >
8198 加i科技 < >[ 12,000-3.55 64,000-3.56 Y16,000-3.56 4,000-3.56
32,000-3.58 24,000-3.67 56,000-3.63 20,000-3.67
24,000-3.70 28,000-3.69 16,000-3.70 8,000-3.78
8,000-3.70 4,000-3.71 44,000-3.78 40,000-3.66
68,000-3.67 16,000-3.79 92,000-3.80 12,000-3.78
12,000-3.80 4,000-3.79 4,000-3.80 16,000-3.83
8,000-3.76 16,000-3.70 20,000-3.68 48,000-3.67
8,000-3.64 4,000-3.63 4,000-3.59 D2,800-3.54 4,000-3.58
]/-//[ D1,200-3.55 Y4,000-3.59 8,000-3.61 4,000-3.60
8,000-3.61 8,000-3.63 28,000-3.60 4,000-3.61 8,000-3.63
4,000-3.65 4,000-3.62 28,000-3.64 52,000-3.65
12,000-3.68 ]< U4,000-3.68 20,000-3.68 >
8203 凱順控股 < >[ ]/-//[ D1,000-0.27 ]< >
8205 交大慧谷 < >[ 20,000-0.495 40,000-0.50 20,000-0.52 40,000-0.51
4,000-0.52 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ Y6,000-0.096 24,000-0.095 30,000-0.098 ]< >
8210 衍匯亞洲 < >[ ]/-//[ 20,000-0.055 50,000-0.056 ]< >
8217 萬民好物 < >[ 70,000-0.255 30,000-0.26 D1,250-0.25 40,000-0.26 ]
/-//[ D625-0.245 20,000-0.26 D4,375-0.23 70,000-0.26
D1,875-0.25 780,000-0.265 ]< >
8219 恆偉集團控股 < >[ 30,000-0.19 Y10,000-0.195 10,000-0.193
10,000-0.194 110,000-0.191 490,000-0.19 10,000-0.194
70,000-0.191 60,000-0.19 ]/-//[ 10,000-0.19
10,000-0.183 20,000-0.185 40,000-0.182 110,000-0.185
10,000-0.188 ]< 60,000-0.183 >
8220 比高集團 < >[ 8,000-3.89 209,000-3.88 5,000-3.80 1,000-3.75
D300-3.69 16,000-3.81 ]/-//[ 5,000-3.79 9,000-3.77
1,000-3.71 1,000-3.76 9,000-3.74 D950-3.67 1,000-3.72
1,000-3.71 10,000-3.77 1,000-3.73 1,000-3.77 7,000-3.76
10,000-3.77 2,000-3.72 9,000-3.69 6,000-3.68 1,000-3.66
10,000-3.64 8,000-3.63 1,000-3.64 1,000-3.70 1,000-3.75
6,000-3.70 1,000-3.67 1,000-3.70 2,000-3.71 10,000-3.72
1,000-3.73 ]< 2,000-3.67 >
8221 高裕金融 < >[ ]/-//[ D4,000-0.94 5,000-0.97 ]< >
8223 紫元元 < >[ 20,000-1.08 8,000-1.06 56,000-1.00 Y28,000-1.00
4,000-1.00 4,000-0.97 64,000-0.96 Y4,000-0.95
12,000-0.95 16,000-0.97 Y4,000-0.96 28,000-0.95
4,000-0.96 4,000-0.95 Y8,000-0.95 ]/-//[ 4,000-0.96
12,000-0.99 4,000-1.00 4,000-1.01 Y8,000-0.97
8,000-0.97 152,000-0.96 56,000-0.95 Y8,000-0.95
4,000-0.95 Y28,000-0.95 40,000-0.95 4,000-0.97
Y8,000-0.96 32,000-0.95 ]< >
8225 中國醫療集團 < >[ 20,000-0.178 ]/-//[ ]< >
8226 樹熊金融集團 < >[ 10,000-0.121 ]/-//[ 45,000-0.121 ]< >
8227 海天天芋@ < >[ ]/-//[ 40,000-0.21 2,000-0.214 ]< >
8229 未來數據集團 < >[ 30,000-0.60 5,000-0.54 5,000-0.58 ]/-//[
30,000-0.58 5,000-0.59 80,000-0.60 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-3.70 ]< >
8237 華星控股 < >[ 36,000-0.38 ]/-//[ 18,000-0.40 ]< >
8238 惠陶集團 < >[ 32,000-0.485 Y8,000-0.49 48,000-0.49 208,000-0.485
200,000-0.48 80,000-0.475 112,000-0.47 56,000-0.49
8,000-0.48 8,000-0.485 Y32,000-0.485 144,000-0.50
D4,000-0.475 8,000-0.50 Y56,000-0.50 40,000-0.50
Y16,000-0.50 8,000-0.50 8,000-0.51 24,000-0.50
200,000-0.495 48,000-0.49 16,000-0.495 16,000-0.50
48,000-0.51 24,000-0.49 216,000-0.485 16,000-0.50 ]/-//
[ 8,000-0.50 Y56,000-0.50 Y32,000-0.51 8,000-0.51
72,000-0.52 D4,800-0.49 D3,200-0.51 8,000-0.51
8,000-0.52 D400-0.47 232,000-0.52 80,000-0.53
Y32,000-0.53 144,000-0.53 Y40,000-0.53 32,000-0.53
Y8,000-0.53 72,000-0.53 72,000-0.54 32,000-0.55
D3,200-0.49 128,000-0.55 8,000-0.56 D5,600-0.52
24,000-0.56 D4,000-0.51 D3,200-0.53 D800-0.50
8,000-0.55 Y392,000-0.56 48,000-0.57 8,000-0.55
8,000-0.56 104,000-0.57 8,000-0.58 8,000-0.57
8,000-0.58 80,000-0.59 D4,000-0.55 152,000-0.60
Y8,000-0.60 88,000-0.60 128,000-0.61 Y8,000-0.61
32,000-0.61 16,000-0.60 8,000-0.61 24,000-0.60
D4,000-0.55 24,000-0.60 D4,000-0.57 96,000-0.60
8,000-0.61 D4,800-0.55 40,000-0.60 Y16,000-0.60
120,000-0.60 D4,000-0.56 16,000-0.60 Y88,000-0.61
40,000-0.60 48,000-0.61 72,000-0.60 72,000-0.59
D400-0.54 24,000-0.58 40,000-0.57 32,000-0.56
152,000-0.55 32,000-0.57 216,000-0.58 D4,000-0.54
24,000-0.57 80,000-0.55 88,000-0.54 Y96,000-0.54
8,000-0.54 40,000-0.53 8,000-0.54 24,000-0.53
224,000-0.52 24,000-0.51 40,000-0.55 24,000-0.56
128,000-0.57 208,000-0.56 280,000-0.55 8,000-0.54
32,000-0.55 8,000-0.54 168,000-0.53 168,000-0.52
32,000-0.51 112,000-0.50 120,000-0.51 344,000-0.50
16,000-0.495 64,000-0.49 104,000-0.50 104,000-0.49
232,000-0.47 152,000-0.46 8,000-0.49 32,000-0.465
40,000-0.46 40,000-0.41 8,000-0.47 8,000-0.465
80,000-0.46 88,000-0.43 16,000-0.425 8,000-0.43 ]<
64,000-0.425 >
8239 首都金融控股 < 10,000-10.23 >[ 10,000-10.23 D4,000-10.13 D28-9.98 ]
/-//[ 10,000-10.19 D3,900-9.90 10,000-9.98 10,000-9.91
10,000-10.29 ]< >
8246 中華燃氣 < 8,000-0.104 >[ 8,000-0.099 8,000-0.094 48,000-0.098
8,000-0.099 24,000-0.10 8,000-0.097 Y16,000-0.097 ]/-//
[ Y80,000-0.10 24,000-0.102 Y8,000-0.104 8,000-0.107
Y32,000-0.108 16,000-0.11 8,000-0.116 Y8,000-0.102
104,000-0.102 8,000-0.112 40,000-0.113 16,000-0.11
16,000-0.108 64,000-0.104 8,000-0.107 64,000-0.106
Y32,000-0.101 104,000-0.10 104,000-0.099 128,000-0.098
8,000-0.104 ]< >
8247 中生北控生物科技 < >[ ]/-//[ 10,000-0.85 ]< >
8249 瑞遠智控 < >[ 55,000-0.17 5,000-0.163 ]/-//[ ]< >
8257 靖洋集團 < >[ 30,000-0.092 ]/-//[ 10,000-0.082 70,000-0.09
30,000-0.091 ]< 140,000-0.092 >
8262 宏強控股 < >[ ]/-//[ 40,000-0.068 10,000-0.078 150,000-0.064
130,000-0.063 10,000-0.068 10,000-0.064 Y50,000-0.063
20,000-0.064 20,000-0.062 ]< >
8267 藍港互動 < >[ 101,500-0.57 57,000-0.58 46,000-0.59 1,500-0.57
1,500-0.58 Y5,000-0.58 10,000-0.58 8,500-0.57
2,000-0.58 Y1,500-0.58 65,000-0.58 ]/-//[ Y3,500-0.58
38,500-0.59 33,000-0.58 Y10,000-0.58 7,000-0.58
40,500-0.59 Y1,500-0.59 1,000-0.59 36,500-0.60
3,500-0.59 Y2,500-0.59 7,500-0.59 7,500-0.58
50,000-0.59 41,500-0.60 ]< 15,000-0.60 >
8268 智城發展控股 < >[ 8,000-0.39 ]/-//[ D200-0.35 136,000-0.375
8,000-0.38 136,000-0.385 40,000-0.375 24,000-0.38
152,000-0.375 8,000-0.37 16,000-0.375 24,000-0.385
8,000-0.38 32,000-0.39 8,000-0.395 48,000-0.405
8,000-0.40 56,000-0.405 8,000-0.395 80,000-0.405
8,000-0.39 8,000-0.43 32,000-0.42 8,000-0.415
40,000-0.425 104,000-0.41 8,000-0.405 80,000-0.415
8,000-0.40 56,000-0.415 48,000-0.39 8,000-0.405 ]< >
8269 富譽控股 < >[ Y60,000-0.52 150,000-0.52 60,000-0.51 ]/-//[
60,000-0.51 420,000-0.52 ]< >
8271 環球數碼創意 < >[ 102,000-0.058 ]/-//[ 2,000-0.057 ]< >
8275 中國新消費集團 < >[ ]/-//[ 100,000-0.12 40,000-0.118 ]< >
8277 駿東控股 < >[ ]/-//[ 58,000-0.13 2,000-0.147 ]< >
8279 亞博科技控股 < >[ ]/-//[ 428,000-0.215 32,000-0.211 28,000-0.212
64,000-0.213 4,000-0.214 4,000-0.213 Y68,000-0.213 ]<
4,000-0.214 >
8280 中國數字視頻 < >[ 80,000-0.078 ]/-//[ 134,000-0.078 160,000-0.077 ]
< >
8282 智傲控股 < >[ ]/-//[ 12,000-0.64 Y12,000-0.67 Y12,000-0.68 ]< >
8283 中食民安 < >[ ]/-//[ 5,000-0.485 127,000-0.48 4,000-0.475
15,000-0.47 62,000-0.465 20,000-0.46 2,000-0.455
24,000-0.465 18,000-0.46 1,000-0.455 66,000-0.465
1,000-0.46 Y1,000-0.49 1,000-0.485 78,000-0.46
2,000-0.455 16,000-0.46 1,000-0.455 50,000-0.46 ]<
30,000-0.46 >
8290 亞勢備份 < >[ 10,000-0.025 10,000-0.026 2,000,000-0.024
10,000-0.025 10,000-0.026 ]/-//[ 20,000-0.026
1,000,000-0.024 20,000-0.025 80,000-0.024 10,000-0.025
1,900,000-0.024 30,000-0.025 ]< >
8292 盛良物流 < >[ 270,000-0.50 10,000-0.495 130,000-0.50 30,000-0.49
30,000-0.48 110,000-0.475 30,000-0.47 30,000-0.485
70,000-0.495 40,000-0.49 20,000-0.485 10,000-0.48
40,000-0.47 Y100,000-0.465 30,000-0.465 Y120,000-0.465
190,000-0.46 10,000-0.465 10,000-0.46 140,000-0.45
Y90,000-0.45 20,000-0.45 ]/-//[ 10,000-0.45
50,000-0.445 30,000-0.45 40,000-0.445 80,000-0.44
50,000-0.435 40,000-0.43 50,000-0.42 Y50,000-0.42
10,000-0.415 10,000-0.41 10,000-0.405 70,000-0.40
10,000-0.39 10,000-0.385 20,000-0.405 50,000-0.40
120,000-0.395 40,000-0.405 20,000-0.40 150,000-0.405
150,000-0.40 100,000-0.395 30,000-0.40 20,000-0.41
30,000-0.415 30,000-0.42 10,000-0.425 100,000-0.42
20,000-0.425 10,000-0.43 10,000-0.435 50,000-0.43
Y10,000-0.435 10,000-0.435 20,000-0.44 10,000-0.445
50,000-0.45 30,000-0.455 50,000-0.46 10,000-0.465
50,000-0.455 50,000-0.44 20,000-0.45 20,000-0.435
780,000-0.445 Y40,000-0.445 50,000-0.445 30,000-0.45
50,000-0.455 50,000-0.465 20,000-0.47 30,000-0.475
40,000-0.48 270,000-0.485 ]< 100,000-0.49 >
8293 星亞控股 < >[ ]/-//[ D600-0.20 ]< >
8296 中國生命集團 < >[ 48,000-0.39 4,000-0.395 ]/-//[ ]< >
8299 大唐黃金 < 528,000-0.47 >[ 288,000-0.475 216,000-0.47
672,000-0.465 840,000-0.47 240,000-0.465 3,000,000-0.47
48,000-0.475 240,000-0.465 1,104,000-0.47 120,000-0.465
2,064,000-0.47 984,000-0.475 144,000-0.47 24,000-0.475
Y408,000-0.47 48,000-0.475 72,000-0.47 24,000-0.475
24,000-0.47 720,000-0.475 24,000-0.47 240,000-0.475
72,000-0.47 480,000-0.475 120,000-0.47 216,000-0.475
1,224,000-0.47 24,000-0.475 1,632,000-0.47
4,488,000-0.475 24,000-0.48 216,000-0.475 72,000-0.48
48,000-0.475 264,000-0.48 72,000-0.475 24,000-0.48
48,000-0.475 Y24,000-0.475 24,000-0.48 1,176,000-0.475
48,000-0.47 D1,600-0.45 456,000-0.47 Y24,000-0.47
192,000-0.47 Y48,000-0.47 96,000-0.47 768,000-0.475
1,632,000-0.48 984,000-0.475 D8,000-0.455 648,000-0.475
4,680,000-0.48 24,000-0.485 96,000-0.48 144,000-0.485
312,000-0.48 72,000-0.485 24,000-0.48 24,000-0.485
144,000-0.48 48,000-0.485 ]/-//[ 24,000-0.48
4,224,000-0.485 192,000-0.49 552,000-0.485
3,384,000-0.49 4,704,000-0.495 72,000-0.50
792,000-0.495 48,000-0.50 528,000-0.495 Y24,000-0.50
168,000-0.50 672,000-0.495 1,128,000-0.50 Y24,000-0.495
192,000-0.495 5,808,000-0.50 312,000-0.51 624,000-0.50
24,000-0.51 216,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 480,000-0.50 24,000-0.51 888,000-0.50
480,000-0.495 384,000-0.50 3,168,000-0.495 24,000-0.50
840,000-0.495 960,000-0.50 288,000-0.495 216,000-0.50
312,000-0.495 528,000-0.50 24,000-0.495 4,728,000-0.50
528,000-0.51 264,000-0.50 24,000-0.51 384,000-0.50
192,000-0.51 Y96,000-0.50 24,000-0.51 24,000-0.50
24,000-0.51 D16,000-0.495 D8,400-0.50 24,000-0.50
24,000-0.51 48,000-0.50 D400-0.48 48,000-0.51
504,000-0.50 24,000-0.51 504,000-0.50 24,000-0.51
240,000-0.50 24,000-0.51 480,000-0.50 456,000-0.51
Y120,000-0.51 384,000-0.51 240,000-0.50 24,000-0.51
408,000-0.50 48,000-0.51 72,000-0.50 48,000-0.51
216,000-0.50 24,000-0.51 48,000-0.50 96,000-0.51
72,000-0.50 120,000-0.51 Y24,000-0.51 24,000-0.50
768,000-0.51 48,000-0.50 96,000-0.51 24,000-0.50
120,000-0.51 24,000-0.50 768,000-0.51 168,000-0.50
13,536,000-0.51 Y672,000-0.51 504,000-0.50
5,688,000-0.51 Y312,000-0.51 552,000-0.51 Y432,000-0.51
2,592,000-0.51 1,368,000-0.52 D16,000-0.485
3,864,000-0.52 984,000-0.51 96,000-0.52 384,000-0.51
408,000-0.52 Y96,000-0.52 24,000-0.52 Y24,000-0.52
648,000-0.52 Y96,000-0.52 144,000-0.52 24,000-0.51
Y24,000-0.52 24,000-0.51 912,000-0.52 144,000-0.51
24,000-0.52 504,000-0.51 72,000-0.52 480,000-0.51
48,000-0.52 144,000-0.51 96,000-0.52 48,000-0.51
24,000-0.52 600,000-0.51 72,000-0.52 Y24,000-0.52
24,000-0.52 Y192,000-0.52 72,000-0.52 72,000-0.51
24,000-0.52 24,000-0.51 72,000-0.52 24,000-0.51
24,000-0.52 24,000-0.51 96,000-0.52 864,000-0.51
48,000-0.52 24,000-0.51 408,000-0.52 336,000-0.51
168,000-0.52 120,000-0.51 2,952,000-0.52 960,000-0.51
48,000-0.52 960,000-0.51 72,000-0.52 888,000-0.51
48,000-0.52 48,000-0.51 144,000-0.52 624,000-0.51
Y48,000-0.51 144,000-0.52 24,000-0.51 168,000-0.52
48,000-0.51 Y24,000-0.52 48,000-0.51 24,000-0.52
24,000-0.51 216,000-0.52 24,000-0.51 72,000-0.52
48,000-0.51 24,000-0.52 504,000-0.51 Y48,000-0.51
1,992,000-0.51 120,000-0.52 24,000-0.51 24,000-0.52
Y96,000-0.52 216,000-0.51 Y312,000-0.52 24,000-0.52
216,000-0.51 528,000-0.52 24,000-0.51 696,000-0.52
24,000-0.51 24,000-0.52 120,000-0.51 336,000-0.52
Y168,000-0.52 552,000-0.52 Y648,000-0.52 168,000-0.52
96,000-0.51 2,952,000-0.52 504,000-0.51 192,000-0.52
24,000-0.51 480,000-0.52 504,000-0.51 24,000-0.52
24,000-0.51 72,000-0.52 ]< 480,000-0.53 U336,000-0.53
5,736,000-0.53 U336,000-0.53 480,000-0.53 U24,000-0.53
6,504,000-0.53 >
8300 今米房集團 < >[ 20,000-0.158 40,000-0.146 60,000-0.145
20,000-0.153 20,000-0.152 20,000-0.154 Y20,000-0.143
20,000-0.143 20,000-0.144 180,000-0.143 20,000-0.136
40,000-0.13 20,000-0.136 20,000-0.143 Y20,000-0.131
280,000-0.13 20,000-0.14 40,000-0.131 220,000-0.13
20,000-0.135 Y20,000-0.136 20,000-0.133 20,000-0.135
20,000-0.14 20,000-0.143 40,000-0.13 120,000-0.137
200,000-0.136 ]/-//[ 380,000-0.136 80,000-0.139
20,000-0.138 80,000-0.133 20,000-0.131 20,000-0.136
40,000-0.135 40,000-0.132 40,000-0.131 220,000-0.13 ]<
120,000-0.133 >
8305 聖唐控股 < >[ 50,000-0.435 30,000-0.44 80,000-0.435 ]/-//[
730,000-0.44 10,000-0.445 320,000-0.44 Y30,000-0.44
270,000-0.44 260,000-0.445 190,000-0.44 Y20,000-0.44
430,000-0.44 ]< >
8307 密迪斯肌 < >[ ]/-//[ 8,000-0.145 ]< >
8308 古兜控股 < >[ 4,000-0.055 1,996,000-0.056 4,000-0.054
4,000-0.055 4,000-0.057 196,000-0.058 ]/-//[
524,000-0.058 ]< >
8310 鹽城港 < >[ 110,000-0.29 ]/-//[ ]< >
8311 圓美光電 < >[ ]/-//[ 100,000-0.033 ]< >
8313 杰地集團 < >[ ]/-//[ 80,000-0.03 ]< 10,000-0.03 >
8316 中國紅包 < >[ 2,000-0.144 126,000-0.147 26,000-0.141 ]/-//[
2,000-0.145 166,000-0.141 204,000-0.14 28,000-0.143 ]< >
8317 財華社集團 < >[ ]/-//[ 6,000-0.095 8,000-0.094 100,000-0.096
2,000-0.095 ]< >
8320 沛然環保 < >[ 20,000-0.102 280,000-0.097 20,000-0.098
60,000-0.10 60,000-0.101 ]/-//[ 20,000-0.10
60,000-0.101 80,000-0.10 ]< >
8326 同景新能源 < >[ ]/-//[ 75,000-0.168 100,000-0.163 75,000-0.162
25,000-0.167 ]< >
8328 信義儲電 < >[ 4,000-0.68 ]/-//[ 36,000-0.69 ]< >
8329 海王英特龍 < >[ ]/-//[ 340,000-0.146 ]< >
8340 紫荊國際金融 < >[ 5,000-0.78 ]/-//[ ]< >
8341 艾碩控股 < >[ 30,000-0.16 10,000-0.163 30,000-0.162 5,000-0.166 ]
/-//[ ]< >
8349 硅鑫集團 < >[ 10,000-3.19 10,000-3.20 10,000-3.21 10,000-3.27
20,000-3.25 80,000-3.21 50,000-3.20 10,000-3.16
10,000-3.15 10,000-3.14 10,000-3.13 10,000-3.12
10,000-3.11 10,000-3.10 10,000-3.08 80,000-3.07
20,000-3.09 10,000-3.10 50,000-3.09 40,000-3.08
130,000-3.07 30,000-3.08 30,000-3.07 10,000-3.06
100,000-3.05 90,000-3.03 20,000-3.02 40,000-3.00
50,000-2.95 50,000-2.90 10,000-2.91 10,000-2.95
50,000-2.96 30,000-2.98 10,000-2.99 60,000-3.00
D1,000-2.90 D821-3.07 D79-3.10 D30-3.06 D70-2.95
10,000-3.01 50,000-3.00 10,000-3.01 60,000-3.00
30,000-3.01 10,000-3.00 20,000-2.99 30,000-2.98
20,000-3.00 10,000-3.01 D617-2.90 D617-2.98 20,000-3.01
10,000-3.02 40,000-3.01 200,000-3.00 10,000-2.99
20,000-2.98 20,000-2.97 10,000-2.96 30,000-2.95
10,000-2.94 20,000-2.91 30,000-2.90 60,000-2.91
10,000-2.90 50,000-2.88 10,000-2.85 Y10,000-2.85
40,000-2.85 40,000-2.86 D5,000-3.01 10,000-2.85
10,000-2.90 D5,000-2.82 20,000-2.86 10,000-2.85
40,000-2.87 10,000-2.86 50,000-2.85 10,000-2.82
30,000-2.81 110,000-2.80 10,000-2.79 30,000-2.76
10,000-2.75 Y20,000-2.75 10,000-2.75 10,000-2.73
10,000-2.75 20,000-2.73 20,000-2.72 20,000-2.71
30,000-2.72 30,000-2.70 100,000-2.68 10,000-2.67
20,000-2.66 Y10,000-2.66 20,000-2.66 20,000-2.62
10,000-2.65 20,000-2.66 20,000-2.62 Y10,000-2.62
30,000-2.62 10,000-2.63 20,000-2.61 60,000-2.60
10,000-2.57 20,000-2.52 10,000-2.56 50,000-2.55
10,000-2.54 10,000-2.55 90,000-2.53 10,000-2.54
10,000-2.55 10,000-2.50 Y10,000-2.52 90,000-2.50
20,000-2.51 10,000-2.50 60,000-2.55 30,000-2.52
30,000-2.55 60,000-2.56 40,000-2.57 40,000-2.55
10,000-2.56 10,000-2.57 10,000-2.58 20,000-2.60
20,000-2.61 140,000-2.63 10,000-2.64 20,000-2.61
30,000-2.60 10,000-2.64 Y10,000-2.62 10,000-2.64
10,000-2.62 10,000-2.65 10,000-2.66 30,000-2.65
10,000-2.67 100,000-2.65 10,000-2.66 40,000-2.65
20,000-2.66 80,000-2.64 30,000-2.66 50,000-2.67
30,000-2.66 20,000-2.65 30,000-2.64 10,000-2.63
10,000-2.62 60,000-2.60 10,000-2.58 20,000-2.60
50,000-2.62 10,000-2.65 10,000-2.66 10,000-2.65
20,000-2.63 20,000-2.62 30,000-2.64 10,000-2.65
40,000-2.67 10,000-2.68 50,000-2.70 20,000-2.71
30,000-2.72 10,000-2.73 Y10,000-2.73 30,000-2.74
30,000-2.73 10,000-2.75 10,000-2.74 30,000-2.73
60,000-2.71 10,000-2.73 10,000-2.72 Y10,000-2.71
20,000-2.71 30,000-2.70 20,000-2.69 40,000-2.68
20,000-2.69 30,000-2.68 10,000-2.66 10,000-2.69 ]/-//[
40,000-2.66 80,000-2.69 20,000-2.67 20,000-2.66
20,000-2.65 50,000-2.63 40,000-2.61 80,000-2.60
Y10,000-2.60 20,000-2.60 10,000-2.61 10,000-2.59
10,000-2.60 30,000-2.58 40,000-2.56 Y10,000-2.56
20,000-2.56 20,000-2.55 10,000-2.56 30,000-2.54
10,000-2.53 10,000-2.54 10,000-2.53 10,000-2.52
210,000-2.51 60,000-2.53 30,000-2.54 60,000-2.53
30,000-2.52 20,000-2.53 90,000-2.51 190,000-2.50
20,000-2.49 10,000-2.48 30,000-2.46 10,000-2.45
20,000-2.44 Y10,000-2.44 40,000-2.44 220,000-2.42
10,000-2.43 60,000-2.44 100,000-2.45 10,000-2.47
20,000-2.46 40,000-2.48 20,000-2.46 10,000-2.45
10,000-2.46 100,000-2.45 10,000-2.44 20,000-2.46
30,000-2.44 10,000-2.42 20,000-2.43 50,000-2.44
30,000-2.45 20,000-2.46 60,000-2.45 30,000-2.44
50,000-2.43 100,000-2.42 30,000-2.41 130,000-2.40
40,000-2.39 40,000-2.40 20,000-2.38 10,000-2.39
30,000-2.38 40,000-2.37 10,000-2.36 Y10,000-2.36
10,000-2.36 20,000-2.35 10,000-2.33 10,000-2.32
10,000-2.35 30,000-2.34 50,000-2.32 10,000-2.31
110,000-2.30 20,000-2.29 10,000-2.26 10,000-2.29
10,000-2.27 40,000-2.25 10,000-2.26 10,000-2.25
30,000-2.26 50,000-2.21 10,000-2.23 10,000-2.27
100,000-2.29 140,000-2.30 50,000-2.32 50,000-2.35
40,000-2.34 150,000-2.33 Y10,000-2.33 60,000-2.33
50,000-2.32 30,000-2.31 20,000-2.30 Y20,000-2.30
10,000-2.30 10,000-2.29 20,000-2.28 110,000-2.30
20,000-2.29 20,000-2.30 10,000-2.29 20,000-2.30
100,000-2.29 60,000-2.30 110,000-2.31 90,000-2.32
20,000-2.31 110,000-2.30 40,000-2.32 10,000-2.31
10,000-2.30 60,000-2.29 10,000-2.30 10,000-2.29
20,000-2.28 ]< 30,000-2.29 >
8350 立橋證券控股 < >[ 16,000-0.33 8,000-0.335 160,000-0.345 Y80,000-0.35
72,000-0.35 288,000-0.345 8,000-0.34 16,000-0.345
176,000-0.34 Y32,000-0.34 72,000-0.34 16,000-0.345
176,000-0.34 360,000-0.335 Y8,000-0.34 80,000-0.335
80,000-0.34 48,000-0.335 Y8,000-0.34 80,000-0.335
Y40,000-0.34 32,000-0.345 Y320,000-0.345 32,000-0.34
8,000-0.335 Y96,000-0.345 8,000-0.345 96,000-0.35
48,000-0.335 8,000-0.34 440,000-0.35 ]/-//[
16,000-0.355 40,000-0.36 72,000-0.365 304,000-0.37
16,000-0.375 48,000-0.36 56,000-0.365 24,000-0.36
64,000-0.355 24,000-0.36 80,000-0.37 16,000-0.375
32,000-0.37 32,000-0.365 16,000-0.37 80,000-0.375
40,000-0.38 8,000-0.37 8,000-0.375 24,000-0.38
32,000-0.375 72,000-0.37 304,000-0.375 40,000-0.37
16,000-0.375 8,000-0.37 8,000-0.375 96,000-0.37
8,000-0.375 240,000-0.37 8,000-0.375 40,000-0.37
88,000-0.365 Y16,000-0.365 136,000-0.365 256,000-0.37
72,000-0.365 192,000-0.37 ]< 32,000-0.375 >
8357 REPUBLIC HC < >[ 85,000-0.144 5,000-0.143 ]/-//[ 210,000-0.144 ]< >
8360 簡樸新生活 < >[ ]/-//[ 6,000-0.305 66,000-0.30 ]< >
8365 亦辰集團 < >[ 30,000-2.21 10,000-2.20 D400-2.14 ]/-//[
D3,400-2.16 10,000-2.27 10,000-2.30 D9,200-2.19
10,000-2.24 D8,000-2.20 10,000-2.23 D1,600-2.19
10,000-2.28 Y10,000-2.28 10,000-2.28 ]< >
8371 嚐高美集團 < >[ 52,000-1.77 16,000-1.78 20,000-1.76 100,000-1.75
36,000-1.78 8,000-1.76 16,000-1.75 ]/-//[ 4,000-1.76
16,000-1.77 60,000-1.78 8,000-1.79 4,000-1.80
52,000-1.77 ]< >
8372 君百延集團 < >[ ]/-//[ 150,000-0.102 ]< >
8375 數盟資本 < >[ 20,000-1.61 30,000-1.74 20,000-1.75 40,000-1.76
10,000-1.60 10,000-1.50 ]/-//[ 40,000-1.71 ]< >
8377 維港育馬 < >[ ]/-//[ 10,000-0.122 50,000-0.123 30,000-0.126 ]<
80,000-0.12 >
8379 懶豬科技 < >[ 40,000-0.139 ]/-//[ 10,000-0.139 10,000-0.132 ]<
10,000-0.132 >
8385 萬里印刷 < >[ 50,000-0.085 50,000-0.086 100,000-0.084
100,000-0.085 150,000-0.086 20,000-0.087 80,000-0.086
10,000-0.087 70,000-0.085 70,000-0.087 10,000-0.088
10,000-0.086 30,000-0.085 140,000-0.088 10,000-0.089 ]
/-//[ 40,000-0.088 10,000-0.089 Y80,000-0.089
200,000-0.09 200,000-0.091 70,000-0.092 10,000-0.091
30,000-0.089 120,000-0.088 10,000-0.089 330,000-0.092
300,000-0.093 50,000-0.094 10,000-0.093 260,000-0.094
Y150,000-0.095 150,000-0.095 10,000-0.094 70,000-0.093
50,000-0.092 30,000-0.091 20,000-0.094 ]< >
8391 基石科技控股 < >[ 8,000-0.68 220,000-0.66 1,436,000-0.67 4,000-0.68 ]
/-//[ 380,000-0.67 2,344,000-0.68 932,000-0.69
40,000-0.70 624,000-0.69 144,000-0.68 256,000-0.69
40,000-0.68 12,000-0.69 40,000-0.68 16,000-0.69
1,308,000-0.68 32,000-0.69 72,000-0.68 8,000-0.69
84,000-0.68 20,000-0.69 ]< >
8395 中顯智能齊家控股 < >[ 80,000-0.205 140,000-0.202 100,000-0.209
40,000-0.21 Y20,000-0.212 260,000-0.213 120,000-0.212
20,000-0.21 100,000-0.211 20,000-0.213 20,000-0.214
20,000-0.215 20,000-0.22 20,000-0.229 20,000-0.23 ]/-//
[ 40,000-0.228 40,000-0.23 20,000-0.233 20,000-0.24
240,000-0.241 260,000-0.23 220,000-0.241 Y20,000-0.221
20,000-0.222 80,000-0.225 160,000-0.215 180,000-0.228
200,000-0.226 Y20,000-0.215 ]< >
8400 亞洲先鋒娛樂 < >[ ]/-//[ 90,000-0.04 ]< >
8401 源想集團 < >[ 80,000-0.105 12,000-0.107 4,988,000-0.108
14,000-0.107 4,986,000-0.108 14,000-0.107
1,046,000-0.108 2,000-0.106 34,000-0.108 2,000-0.107
410,000-0.108 2,000-0.107 446,000-0.108 130,000-0.109
22,000-0.11 Y8,000-0.11 328,000-0.11 90,000-0.109
12,000-0.11 100,000-0.109 6,000-0.11 200,000-0.109
30,000-0.11 100,000-0.109 36,000-0.11 220,000-0.109 ]
/-//[ 30,000-0.109 202,000-0.108 Y4,000-0.107
96,000-0.107 20,000-0.108 4,000-0.107 8,000-0.108
6,000-0.107 2,000-0.108 2,000-0.107 100,000-0.106
36,000-0.107 68,000-0.106 Y8,000-0.105 92,000-0.104
36,000-0.105 12,000-0.104 8,000-0.106 18,000-0.105
186,000-0.104 618,000-0.10 30,000-0.101 ]< >
8402 高原之寶 < >[ 10,000-0.135 30,000-0.133 ]/-//[ ]< >
8403 天平道合 < >[ D1,000-1.48 4,000-1.55 8,000-1.52 4,000-1.48 ]/-//
[ 100,000-1.48 ]< >
8406 中國口腔產業 < 20,000-0.125 >[ 10,000-0.125 340,000-0.127
460,000-0.126 70,000-0.127 20,000-0.123 200,000-0.121
30,000-0.12 300,000-0.114 10,000-0.119 20,000-0.12
10,000-0.125 140,000-0.12 Y10,000-0.117 70,000-0.12
40,000-0.116 160,000-0.12 10,000-0.117 10,000-0.118
10,000-0.117 20,000-0.116 ]/-//[ 250,000-0.117
30,000-0.119 ]< >
8413 亞洲富思 < >[ 100,000-0.11 Y100,000-0.11 10,000-0.109 ]/-//[
10,000-0.11 340,000-0.109 200,000-0.111 50,000-0.11
Y250,000-0.11 ]< >
8418 傲迪瑪汽車 < >[ 6,000-0.375 42,000-0.425 30,000-0.42 ]/-//[
8,000-0.43 2,000-0.425 2,000-0.42 10,000-0.425
16,000-0.42 Y2,000-0.42 2,000-0.42 ]< U20,000-0.42 >
8420 NEXION TECH < >[ 10,000-0.047 180,000-0.05 ]/-//[ 10,000-0.045 ]< >
8422 ＷＴ集團 < >[ 290,000-0.107 ]/-//[ Y70,000-0.118 350,000-0.119
Y100,000-0.12 ]< >
8427 萬順瑞強集團 < 400-34.50 >[ 400-34.00 800-33.62 400-33.60
1,200-33.12 400-33.96 400-33.50 400-33.60 800-33.80 ]
/-//[ Y400-33.52 1,200-33.52 400-33.50 400-33.98
6,800-33.88 800-33.62 1,200-33.60 800-33.62 1,200-33.64
1,600-33.62 1,200-33.50 ]< U800-33.88 800-33.88 >
8429 華美樂樂 < >[ ]/-//[ 10,000-0.043 5,000-0.04 5,000-0.043 ]< >
8431 浩柏國際 < >[ 10,000-0.29 Y30,000-0.285 ]/-//[ 310,000-0.285
160,000-0.29 D2,000-0.28 D8,000-0.285 10,000-0.29
30,000-0.295 ]< >
8432 太平洋酒吧 < >[ ]/-//[ 60,000-0.034 40,000-0.033 10,000-0.035
10,000-0.034 10,000-0.035 20,000-0.034 20,000-0.033 ]< >
8446 耀星科技集團 < >[ 100,000-0.151 ]/-//[ 74,000-0.151 16,000-0.152
50,000-0.151 Y2,000-0.151 340,000-0.151 190,000-0.15
48,000-0.148 2,000-0.152 ]< >
8447 MS CONCEPT < >[ Y200,000-0.036 ]/-//[ 10,000-0.036 ]< >
8448 環球印館 < >[ 20,000-0.50 D8,000-0.48 ]/-//[ Y20,000-0.52
D4,000-0.49 20,000-0.51 ]< >
8450 鉅京控股 < >[ ]/-//[ 20,000-0.114 10,000-0.113 10,000-0.111
10,000-0.112 ]< >
8451 日光控股 < >[ 50,000-0.057 70,000-0.056 230,000-0.055
10,000-0.059 10,000-0.061 Y30,000-0.061 30,000-0.062 ]
/-//[ 20,000-0.059 80,000-0.058 ]< >
8452 富銀融資股份 < >[ 20,000-0.285 10,000-0.28 50,000-0.275 120,000-0.27
102,000-0.275 12,000-0.28 52,000-0.285 2,000-0.29
10,000-0.285 2,000-0.275 60,000-0.285 44,000-0.29 ]/-//
[ Y34,000-0.295 2,000-0.30 Y26,000-0.30 2,000-0.32
82,000-0.29 100,000-0.30 Y2,000-0.315 4,000-0.32 ]< >
8455 禮建德集團 < >[ 380,000-0.048 10,000-0.05 340,000-0.051
50,000-0.05 10,000-0.046 ]/-//[ ]< >
8460 基地錦標集團 < >[ ]/-//[ D4,000-0.052 360,000-0.057 20,000-0.059
20,000-0.058 60,000-0.059 ]< 260,000-0.058 >
8462 中安控股集團 < >[ ]/-//[ 30,000-0.097 5,000-0.088 ]< >
8471 新達控股 < >[ 60,000-0.195 10,000-0.196 30,000-0.192
10,000-0.196 30,000-0.191 110,000-0.19 30,000-0.191
10,000-0.192 10,000-0.19 10,000-0.191 10,000-0.192
120,000-0.19 ]/-//[ 20,000-0.19 10,000-0.189
Y10,000-0.188 80,000-0.188 30,000-0.187 40,000-0.186
Y10,000-0.185 20,000-0.185 Y10,000-0.184 60,000-0.184
Y10,000-0.183 110,000-0.184 130,000-0.183 10,000-0.184
60,000-0.182 Y10,000-0.181 340,000-0.181 150,000-0.18
20,000-0.181 20,000-0.18 Y10,000-0.179 Y10,000-0.178
230,000-0.18 10,000-0.177 100,000-0.18 ]< >
8472 立高控股 < >[ 2,000,000-0.80 40,000-0.79 24,000-0.75 38,000-0.74
6,000-0.75 46,000-0.74 52,000-0.73 90,000-0.74
2,000-0.73 44,000-0.74 Y8,000-0.74 4,000-0.73
30,000-0.71 30,000-0.70 40,000-0.69 10,000-0.70
106,000-0.71 10,000-0.70 90,000-0.71 34,000-0.70 ]/-//[
4,000-0.69 6,000-0.70 48,000-0.68 6,000-0.66
22,000-0.65 2,000-0.66 42,000-0.65 2,000-0.66
12,000-0.64 12,000-0.63 14,000-0.64 22,000-0.65
52,000-0.64 12,000-0.62 10,000-0.61 6,000-0.62
2,000-0.61 18,000-0.62 6,000-0.63 56,000-0.64
100,000-0.65 10,000-0.66 36,000-0.65 44,000-0.66
2,000-0.64 ]< >
8473 彌明生活百貨 < >[ 120,000-0.132 50,000-0.128 70,000-0.131
40,000-0.128 70,000-0.124 90,000-0.123 ]/-//[
60,000-0.126 30,000-0.125 20,000-0.124 10,000-0.125 ]< >
8476 大洋環球控股 < >[ 6,000-3.80 12,000-3.89 2,000-3.77 10,000-3.87
10,000-3.81 ]/-//[ 2,000-3.73 10,000-3.81 ]< >
8480 飛霓控股 < >[ ]/-//[ 40,000-0.18 4,000-0.17 84,000-0.172
Y40,000-0.171 ]< >
8482 萬勵達 < >[ 10,000-0.14 ]/-//[ 280,000-0.14 60,000-0.138
10,000-0.132 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 14,000-0.10 2,000-0.093 28,000-0.094
2,000-0.096 ]< >
8490 駿碼半導體 < >[ 30,000-0.163 60,000-0.166 40,000-0.164
25,000-0.163 5,000-0.16 110,000-0.158 25,000-0.167
30,000-0.166 15,000-0.16 115,000-0.159 20,000-0.163 ]
/-//[ 60,000-0.164 40,000-0.166 15,000-0.167
10,000-0.164 405,000-0.163 10,000-0.166 40,000-0.163
10,000-0.166 20,000-0.163 ]< >
8491 COOL LINK < >[ 80,000-0.41 ]/-//[ 75,000-0.415 25,000-0.41 ]< >
8493 龍皇集團 < >[ 72,000-0.038 120,000-0.039 ]/-//[ 528,000-0.038 ]
< >
8495 1957 & CO. < >[ ]/-//[ 200,000-0.275 100,000-0.27 ]< >
8500 天泓文創 < >[ 720,000-0.28 40,000-0.27 ]/-//[ 10,000-0.27
Y20,000-0.285 130,000-0.28 110,000-0.27 30,000-0.28
400,000-0.275 40,000-0.285 Y30,000-0.285 80,000-0.29
90,000-0.295 240,000-0.30 330,000-0.305 20,000-0.29
210,000-0.285 220,000-0.28 80,000-0.275 Y10,000-0.275
220,000-0.275 140,000-0.28 ]< >
8507 愛世紀集團 < U4,000-0.58 >[ 4,000-0.58 8,000-0.59 4,000-0.60
4,000-0.59 16,000-0.58 44,000-0.57 76,000-0.56
596,000-0.55 Y4,000-0.55 212,000-0.55 504,000-0.54
4,000-0.55 48,000-0.54 8,000-0.53 64,000-0.54
4,000-0.53 Y8,000-0.55 208,000-0.54 Y196,000-0.55
24,000-0.55 36,000-0.57 20,000-0.56 4,000-0.57
36,000-0.56 148,000-0.55 4,000-0.56 512,000-0.55
Y8,000-0.55 60,000-0.55 Y32,000-0.55 92,000-0.55
4,000-0.57 16,000-0.55 4,000-0.57 28,000-0.56
172,000-0.55 Y4,000-0.55 68,000-0.55 368,000-0.54
32,000-0.55 16,000-0.54 Y4,000-0.54 4,000-0.54
Y28,000-0.54 48,000-0.54 320,000-0.53 100,000-0.52
Y20,000-0.52 104,000-0.52 Y12,000-0.52 132,000-0.52
4,000-0.51 Y36,000-0.51 124,000-0.51 76,000-0.50
Y4,000-0.50 20,000-0.50 48,000-0.51 4,000-0.52
32,000-0.51 Y4,000-0.50 16,000-0.51 8,000-0.52
116,000-0.51 500,000-0.50 4,000-0.51 32,000-0.52
8,000-0.51 4,000-0.52 16,000-0.51 100,000-0.50
Y4,000-0.50 48,000-0.50 Y20,000-0.50 20,000-0.50
4,000-0.51 20,000-0.50 Y4,000-0.50 44,000-0.50
16,000-0.51 4,000-0.50 4,000-0.51 12,000-0.50
4,000-0.495 Y16,000-0.495 88,000-0.495 152,000-0.49
120,000-0.50 Y68,000-0.50 28,000-0.50 ]/-//[
28,000-0.50 12,000-0.51 348,000-0.50 8,000-0.495
Y16,000-0.495 48,000-0.495 Y4,000-0.495 8,000-0.495
Y4,000-0.495 64,000-0.495 Y4,000-0.495 88,000-0.495
12,000-0.49 100,000-0.495 Y76,000-0.495 172,000-0.495
4,000-0.49 Y12,000-0.49 36,000-0.50 4,000-0.495
284,000-0.50 Y8,000-0.50 12,000-0.51 4,000-0.52
28,000-0.51 16,000-0.50 Y52,000-0.50 36,000-0.50
Y20,000-0.50 36,000-0.50 56,000-0.51 104,000-0.52
Y20,000-0.52 76,000-0.52 224,000-0.53 4,000-0.54
20,000-0.53 52,000-0.54 Y80,000-0.54 20,000-0.54
20,000-0.53 76,000-0.52 168,000-0.51 468,000-0.50
16,000-0.51 8,000-0.52 8,000-0.51 ]< 56,000-0.51 >
8509 威揚酒業控股 < >[ 4,000-0.77 ]/-//[ ]< >
8511 民富國際 < >[ 4,000-1.14 2,000-1.11 6,000-1.10 ]/-//[ ]< >
8512 凱富善集團控股 < >[ Y100,000-0.30 10,000-0.30 Y30,000-0.30 70,000-0.30
Y30,000-0.30 ]/-//[ Y30,000-0.30 10,000-0.305 ]<
190,000-0.305 >
8513 加和國際控股 < >[ 20,000-0.149 ]/-//[ ]< >
8516 廣駿集團控股 < >[ 10,000-1.11 D3,500-1.06 10,000-1.12 5,000-1.11
10,000-1.13 ]/-//[ ]< >
8519 新享時代 < >[ ]/-//[ D5,000-0.101 ]< >
8521 智雲國際控股 < 10,000-1.51 >[ 5,000-1.52 130,000-1.51 ]/-//[
10,000-1.51 50,000-1.50 175,000-1.51 5,000-1.53
45,000-1.51 5,000-1.50 100,000-1.51 50,000-1.50
50,000-1.51 5,000-1.54 5,000-1.55 Y5,000-1.55
10,000-1.55 10,000-1.51 ]< >
8529 優博控股 < >[ ]/-//[ 65,000-0.174 25,000-0.173 75,000-0.17
5,000-0.171 200,000-0.174 ]< >
8535 熒德控股 < >[ 20,000-0.14 ]/-//[ 280,000-0.14 ]< >
8536 TL NATURAL GAS < 10,000-0.20 >[ 40,000-0.202 ]/-//[ 10,000-0.212
10,000-0.211 20,000-0.21 5,000-0.203 15,000-0.202 ]< >
8537 創輝珠寶 < >[ 120,000-0.217 240,000-0.209 40,000-0.216
30,000-0.217 120,000-0.218 20,000-0.22 Y30,000-0.219
60,000-0.22 120,000-0.221 20,000-0.225 20,000-0.226
10,000-0.217 Y20,000-0.216 20,000-0.225 20,000-0.226
10,000-0.217 20,000-0.216 10,000-0.217 Y10,000-0.217
120,000-0.221 ]/-//[ ]< >
8540 勝利證券 < >[ 2,000-4.68 4,000-4.69 2,000-4.80 6,000-4.79
Y2,000-4.79 2,000-4.79 Y2,000-4.80 2,000-4.72
2,000-4.71 8,000-4.72 2,000-4.71 4,000-4.70 ]/-//[
Y2,000-4.70 18,000-4.72 2,000-4.70 Y2,000-4.66
8,000-4.70 4,000-4.69 4,000-4.70 4,000-4.69 6,000-4.66
16,000-4.65 2,000-4.71 4,000-4.72 ]< >
8545 佰悅集團 < >[ 360,000-0.039 888,000-0.04 ]/-//[ 24,000-0.038
624,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.249 Y10,000-0.249 40,000-0.255
460,000-0.26 240,000-0.255 350,000-0.25 Y10,000-0.25
120,000-0.25 ]/-//[ 130,000-0.255 20,000-0.26
40,000-0.265 40,000-0.27 640,000-0.275 880,000-0.265
110,000-0.26 180,000-0.255 40,000-0.25 50,000-0.255
100,000-0.25 60,000-0.255 Y380,000-0.255 510,000-0.255
30,000-0.26 ]< >
8549 金葉國際集團 < >[ 40,000-1.28 15,000-1.27 15,000-1.22 20,000-1.26
10,000-1.25 Y5,000-1.25 Y5,000-1.23 5,000-1.22
5,000-1.23 5,000-1.22 20,000-1.23 55,000-1.22
Y5,000-1.23 5,000-1.23 140,000-1.24 105,000-1.25
40,000-1.26 15,000-1.27 15,000-1.26 5,000-1.25
5,000-1.26 5,000-1.27 15,000-1.26 5,000-1.27
15,000-1.26 35,000-1.25 10,000-1.24 25,000-1.23
105,000-1.22 20,000-1.21 255,000-1.20 10,000-1.19
5,000-1.20 140,000-1.22 Y5,000-1.22 45,000-1.21
135,000-1.20 110,000-1.19 Y10,000-1.18 50,000-1.18
65,000-1.19 10,000-1.18 Y5,000-1.18 35,000-1.19
D1,000-1.20 D1,000-1.22 20,000-1.19 30,000-1.18
35,000-1.17 20,000-1.16 130,000-1.15 65,000-1.14
15,000-1.13 25,000-1.14 30,000-1.13 25,000-1.14
20,000-1.13 15,000-1.14 85,000-1.15 5,000-1.16
15,000-1.17 15,000-1.15 Y5,000-1.15 65,000-1.14
20,000-1.13 Y5,000-1.13 25,000-1.13 Y5,000-1.13
20,000-1.12 90,000-1.13 45,000-1.14 Y10,000-1.14
5,000-1.14 Y10,000-1.14 65,000-1.13 Y25,000-1.13
10,000-1.13 120,000-1.12 5,000-1.13 15,000-1.14
5,000-1.13 20,000-1.14 25,000-1.13 145,000-1.12
5,000-1.11 10,000-1.12 25,000-1.11 35,000-1.12
40,000-1.11 150,000-1.10 5,000-1.09 130,000-1.10
15,000-1.11 65,000-1.10 70,000-1.09 10,000-1.08
Y5,000-1.08 5,000-1.08 5,000-1.09 5,000-1.08
45,000-1.09 5,000-1.08 65,000-1.10 55,000-1.09
10,000-1.08 30,000-1.09 75,000-1.08 45,000-1.07
5,000-1.06 10,000-1.07 10,000-1.06 40,000-1.07
5,000-1.06 50,000-1.07 Y10,000-1.07 5,000-1.08
5,000-1.09 55,000-1.07 5,000-1.06 5,000-1.07
15,000-1.06 Y10,000-1.06 55,000-1.06 5,000-1.05
Y5,000-1.05 110,000-1.05 10,000-1.04 D1,500-1.05
D1,500-1.14 105,000-1.04 45,000-1.03 25,000-1.02
20,000-1.03 5,000-1.04 40,000-1.03 20,000-1.04
25,000-1.03 25,000-1.04 85,000-1.03 135,000-1.02
200,000-1.01 465,000-1.00 5,000-0.99 125,000-1.00
Y5,000-1.01 10,000-1.01 10,000-1.00 15,000-0.99
30,000-1.00 5,000-1.01 10,000-1.00 ]/-//[ 10,000-1.01
25,000-1.00 5,000-1.01 10,000-1.03 15,000-1.04
10,000-1.03 50,000-1.02 5,000-1.01 Y5,000-1.02
20,000-1.01 Y5,000-1.01 5,000-1.01 175,000-1.00
90,000-0.99 5,000-1.01 10,000-1.02 100,000-1.00
10,000-1.02 Y10,000-1.02 5,000-1.02 5,000-1.03
35,000-1.02 15,000-1.01 10,000-1.00 5,000-1.01
20,000-1.02 5,000-1.01 D3,000-0.98 D2,000-1.01
10,000-1.01 50,000-1.02 15,000-1.01 120,000-1.00
25,000-0.99 80,000-1.00 15,000-1.01 295,000-1.00
315,000-1.02 55,000-1.01 5,000-1.00 Y15,000-1.00
20,000-1.01 20,000-1.00 20,000-1.01 60,000-1.00
Y5,000-1.00 80,000-1.00 20,000-0.99 25,000-1.00
145,000-0.99 235,000-0.98 95,000-0.97 Y5,000-0.98
30,000-0.97 325,000-0.96 10,000-0.95 10,000-0.96
15,000-0.95 85,000-0.96 5,000-0.97 5,000-0.96
5,000-0.97 105,000-0.98 5,000-0.99 50,000-0.98
20,000-0.97 110,000-0.98 10,000-0.97 15,000-0.98
260,000-0.97 10,000-0.98 20,000-0.97 10,000-0.96
10,000-0.97 50,000-0.96 30,000-0.97 5,000-0.96
15,000-0.95 40,000-0.97 Y5,000-0.97 60,000-0.97
50,000-0.96 110,000-0.97 5,000-0.98 Y5,000-0.98
10,000-0.98 5,000-0.99 50,000-1.00 25,000-0.99
5,000-0.98 60,000-0.97 5,000-0.96 5,000-0.97
90,000-0.96 20,000-0.97 210,000-0.95 80,000-0.94
80,000-0.93 40,000-0.95 5,000-0.94 30,000-0.95
10,000-0.94 45,000-0.95 5,000-0.96 5,000-0.95
145,000-0.94 5,000-0.95 5,000-0.96 5,000-0.95
Y5,000-0.95 25,000-0.96 45,000-0.97 5,000-0.96
5,000-0.97 110,000-0.96 135,000-0.97 Y5,000-0.97
50,000-0.97 70,000-0.96 30,000-0.97 65,000-0.98
5,000-0.97 85,000-0.98 5,000-0.97 5,000-0.98
10,000-0.97 20,000-0.96 5,000-0.95 10,000-0.96
15,000-0.95 10,000-0.96 Y5,000-0.95 15,000-0.96
75,000-0.95 Y10,000-0.95 50,000-0.95 5,000-0.96
80,000-0.95 55,000-0.94 405,000-0.93 150,000-0.94
45,000-0.95 100,000-0.94 180,000-0.93 40,000-0.94
25,000-0.95 30,000-0.96 5,000-0.97 30,000-0.96
5,000-0.97 Y10,000-0.97 10,000-0.97 30,000-0.95
85,000-0.94 105,000-0.95 105,000-0.96 60,000-0.95
195,000-0.96 5,000-0.95 95,000-0.94 5,000-0.95
5,000-0.94 10,000-0.95 5,000-0.94 20,000-0.95
20,000-0.96 115,000-0.94 35,000-0.93 50,000-0.94
Y5,000-0.94 20,000-0.94 250,000-0.93 D1,000-0.94
D1,000-0.97 60,000-0.93 Y5,000-0.93 220,000-0.93
65,000-0.94 475,000-0.93 270,000-0.92 60,000-0.91
95,000-0.92 165,000-0.91 15,000-0.92 20,000-0.91
895,000-0.90 Y10,000-0.89 20,000-0.89 5,000-0.90
5,000-0.89 5,000-0.90 10,000-0.89 85,000-0.90
65,000-0.89 20,000-0.90 245,000-0.89 10,000-0.90
5,000-0.89 195,000-0.88 170,000-0.87 10,000-0.88
10,000-0.87 Y10,000-0.87 50,000-0.87 20,000-0.88
5,000-0.87 30,000-0.88 5,000-0.87 155,000-0.88
5,000-0.89 Y5,000-0.90 15,000-0.90 5,000-0.89
5,000-0.90 25,000-0.89 25,000-0.90 130,000-0.89
400,000-0.88 5,000-0.89 10,000-0.88 50,000-0.89
5,000-0.88 110,000-0.89 125,000-0.88 15,000-0.89
Y5,000-0.89 55,000-0.89 235,000-0.88 Y5,000-0.88
10,000-0.88 385,000-0.87 40,000-0.88 180,000-0.87
45,000-0.88 200,000-0.87 10,000-0.86 35,000-0.88
240,000-0.87 60,000-0.88 200,000-0.87 Y5,000-0.87
15,000-0.87 30,000-0.88 365,000-0.87 465,000-0.86
200,000-0.85 10,000-0.86 5,000-0.87 5,000-0.86
10,000-0.87 30,000-0.86 400,000-0.85 10,000-0.86
5,000-0.85 Y5,000-0.85 40,000-0.86 5,000-0.87
100,000-0.84 15,000-0.86 70,000-0.87 55,000-0.86 ]<
U10,000-0.89 75,000-0.89 >
8570 嘉鼎國際集團－舊 < >[ ]/-//[ 500-0.99 500-1.00 ]< >
8601 寶膨悸恁@ < >[ 20,000-0.265 10,000-0.26 ]/-//[ ]< >
8603 亮晴控股 < >[ 10,000-2.18 ]/-//[ 10,000-2.19 390,000-2.20 ]< >
8606 倢冠控股 < >[ ]/-//[ 20,000-0.071 300,000-0.07 800,000-0.069
10,000-0.072 10,000-0.068 300,000-0.069 ]< >
8611 九福來 < >[ 145,000-0.77 5,000-0.78 Y10,000-0.78 395,000-0.78 ]
/-//[ 170,000-0.77 35,000-0.78 20,000-0.77 340,000-0.76
10,000-0.77 245,000-0.76 770,000-0.75 520,000-0.74
25,000-0.75 100,000-0.76 25,000-0.75 110,000-0.74
340,000-0.73 170,000-0.72 250,000-0.71 120,000-0.72
15,000-0.73 150,000-0.72 145,000-0.71 ]< >
8612 維亮控股 < >[ 60,000-0.078 ]/-//[ 60,000-0.086 100,000-0.085 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 40,000-0.25 10,000-0.249 60,000-0.25
40,000-0.249 ]< >
8621 METROPOLIS CAP < >[ 16,000-0.028 ]/-//[ 64,000-0.028 8,000-0.029 ]< >
8622 華康生物醫學 < >[ 48,000-0.415 80,000-0.41 Y8,000-0.41 80,000-0.41
72,000-0.42 16,000-0.43 8,000-0.435 8,000-0.43
32,000-0.425 24,000-0.42 Y32,000-0.42 72,000-0.42 ]/-//
[ 48,000-0.42 Y16,000-0.42 88,000-0.415 Y16,000-0.415
16,000-0.415 16,000-0.42 8,000-0.43 ]< >
8627 旅橙文化 < >[ ]/-//[ 72,000-0.052 8,000-0.047 32,000-0.054
Y40,000-0.053 168,000-0.053 944,000-0.051 ]< >
8629 集信國控 < >[ Y500-8.00 ]/-//[ ]< >
8635 大象控股集團 < >[ 8,000-1.54 28,000-1.53 28,000-1.52 4,000-1.53
32,000-1.54 260,000-1.51 4,000-1.53 24,000-1.51
4,000-1.53 92,000-1.50 4,000-1.53 40,000-1.50
8,000-1.53 72,000-1.50 232,000-1.49 88,000-1.48
80,000-1.47 36,000-1.46 48,000-1.47 28,000-1.48
148,000-1.49 20,000-1.50 100,000-1.49 60,000-1.48
28,000-1.49 12,000-1.50 4,000-1.51 60,000-1.48
72,000-1.47 148,000-1.46 4,000-1.49 40,000-1.48
84,000-1.49 4,000-1.48 32,000-1.49 40,000-1.50
8,000-1.51 Y8,000-1.51 8,000-1.49 20,000-1.48
92,000-1.47 200,000-1.46 44,000-1.47 8,000-1.48
44,000-1.47 68,000-1.48 68,000-1.49 120,000-1.50
24,000-1.51 120,000-1.50 8,000-1.51 20,000-1.50
4,000-1.51 68,000-1.50 4,000-1.51 100,000-1.50
4,000-1.51 12,000-1.49 8,000-1.51 52,000-1.49
124,000-1.48 296,000-1.47 328,000-1.46 4,000-1.47
248,000-1.46 4,000-1.47 44,000-1.46 28,000-1.47
276,000-1.48 100,000-1.49 160,000-1.50 12,000-1.51
8,000-1.50 4,000-1.51 104,000-1.50 24,000-1.51
176,000-1.49 8,000-1.51 120,000-1.50 4,000-1.51
80,000-1.49 120,000-1.48 144,000-1.50 200,000-1.48
172,000-1.50 12,000-1.48 4,000-1.50 200,000-1.48
8,000-1.49 68,000-1.48 8,000-1.49 240,000-1.47
108,000-1.48 16,000-1.49 32,000-1.48 168,000-1.47
4,000-1.49 4,000-1.47 52,000-1.48 12,000-1.49
12,000-1.48 188,000-1.47 4,000-1.48 52,000-1.47
684,000-1.46 8,000-1.47 16,000-1.46 4,000-1.47
4,000-1.46 188,000-1.45 16,000-1.44 48,000-1.43
48,000-1.44 172,000-1.45 40,000-1.44 4,000-1.45
44,000-1.43 156,000-1.42 56,000-1.44 112,000-1.45
140,000-1.46 64,000-1.47 628,000-1.48 132,000-1.49
108,000-1.50 20,000-1.51 108,000-1.47 92,000-1.46
4,000-1.50 300,000-1.46 8,000-1.47 456,000-1.45
8,000-1.44 60,000-1.45 84,000-1.46 24,000-1.47
8,000-1.45 260,000-1.46 48,000-1.47 80,000-1.48
4,000-1.47 4,000-1.48 136,000-1.46 4,000-1.47 ]/-//[
68,000-1.47 76,000-1.48 Y80,000-1.48 100,000-1.48
424,000-1.49 176,000-1.50 184,000-1.51 16,000-1.52
3,044,000-1.50 4,000-1.52 20,000-1.50 44,000-1.52
Y4,000-1.51 20,000-1.51 228,000-1.50 104,000-1.49
40,000-1.50 72,000-1.51 4,000-1.50 60,000-1.49
Y20,000-1.47 112,000-1.47 248,000-1.46 8,000-1.45
20,000-1.47 92,000-1.45 28,000-1.47 8,000-1.48
28,000-1.46 168,000-1.45 104,000-1.44 124,000-1.46
32,000-1.47 Y12,000-1.46 20,000-1.47 44,000-1.45
256,000-1.44 12,000-1.45 16,000-1.44 144,000-1.45
84,000-1.46 92,000-1.47 16,000-1.48 6,408,000-1.49
200,000-1.46 48,000-1.48 104,000-1.46 196,000-1.45
44,000-1.47 60,000-1.46 4,000-1.47 4,000-1.46
96,000-1.45 200,000-1.44 36,000-1.45 164,000-1.43
136,000-1.42 184,000-1.44 4,000-1.45 120,000-1.43
4,000-1.44 124,000-1.43 20,000-1.44 8,000-1.42
152,000-1.44 24,000-1.43 4,000-1.44 24,000-1.43
4,000-1.44 44,000-1.43 Y12,000-1.43 8,000-1.43
64,000-1.44 4,000-1.45 76,000-1.44 4,000-1.45
4,000-1.44 60,000-1.45 68,000-1.44 16,000-1.45
36,000-1.44 204,000-1.43 4,000-1.44 16,000-1.43
500,000-1.42 4,000-1.44 8,000-1.43 4,000-1.44
72,000-1.43 4,000-1.44 20,000-1.42 48,000-1.43
4,000-1.44 8,000-1.43 4,000-1.44 144,000-1.42
108,000-1.41 248,000-1.40 4,000-1.42 Y8,000-1.41
8,000-1.41 12,000-1.42 4,000-1.41 4,000-1.42
28,000-1.41 56,000-1.42 56,000-1.43 48,000-1.44
136,000-1.41 264,000-1.40 12,000-1.41 20,000-1.40
80,000-1.41 128,000-1.42 16,000-1.43 32,000-1.42
108,000-1.43 112,000-1.41 188,000-1.40 4,000-1.42
300,000-1.40 152,000-1.41 100,000-1.40 84,000-1.41
80,000-1.40 44,000-1.41 88,000-1.40 Y20,000-1.40
68,000-1.40 56,000-1.41 12,000-1.40 112,000-1.41
4,000-1.42 64,000-1.41 24,000-1.42 12,000-1.41
4,000-1.42 24,000-1.41 316,000-1.40 4,000-1.41
12,000-1.40 28,000-1.41 12,000-1.40 164,000-1.41
72,000-1.42 120,000-1.43 16,000-1.44 76,000-1.43
Y12,000-1.43 36,000-1.44 116,000-1.42 44,000-1.44
8,000-1.43 36,000-1.44 12,000-1.43 208,000-1.45
Y200,000-1.46 20,000-1.46 24,000-1.47 72,000-1.46
8,000-1.47 4,000-1.46 36,000-1.47 60,000-1.46
104,000-1.47 72,000-1.46 68,000-1.47 104,000-1.48
8,000-1.47 232,000-1.48 116,000-1.49 344,000-1.50
4,000-1.48 200,000-1.49 ]< 212,000-1.48 >
8637 元續科技 < 1,000-1.45 >[ Y58,000-1.45 76,000-1.45 Y80,000-1.43 ]
/-//[ 1,000-1.43 5,000-1.44 28,000-1.43 62,000-1.44
6,000-1.45 ]< >
8645 比特元宇宙 < >[ 30,000-0.71 Y54,000-0.71 12,000-0.70 ]/-//[
12,000-0.72 12,000-0.70 ]< >
8659 易和國際控股 < >[ 5,000-0.171 ]/-//[ 5,000-0.167 120,000-0.168 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8030 豐銀禾控股 < >[ 50,000-11.28 ]/-//[ 40,000-12.71 ]< >
8220 比高集團 < >[ 200,000-3.88 ]/-//[ ]< >
8299 大唐黃金 < >[ 1,200,000-0.475 ]/-//[ 1,128,000-0.50
1,056,000-0.50 1,272,000-0.50 1,008,000-0.51
3,984,000-0.51 1,200,000-0.51 1,680,000-0.51
1,008,000-0.52 1,200,000-0.51 2,520,000-0.52 ]<
1,512,000-0.53 1,872,000-0.53 >
8349 硅鑫集團 < >[ 170,000-3.00 ]/-//[ ]< >
8391 基石科技控股 < >[ 892,000-0.67 ]/-//[ ]< >
8472 立高控股 < >[ 2,000,000-0.80 ]/-//[ ]< >
8603 亮晴控股 < >[ ]/-//[ 390,000-2.20 ]< >
8635 大象控股集團 < >[ ]/-//[ 2,992,000-1.50 2,000,000-1.49
4,000,000-1.49 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
14/10/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (14/10/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
14/10/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 355,248,209
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 10,196,000 1,908,212 175,172,000 32,673,444
8137 洪橋集團 72,000 35,640 1,850,000 908,310
交易成交股數 : 10,268,000 177,022,000
交易成交金額 :
HKD證券 - HKD 1,943,852 HKD 33,581,754
錄得賣空交易之證券（所有證券）數目 ： 2
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 2
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 2
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 10,268,000
賣空交易成交金額 ： HKD 1,943,852
市場總成交 ： HKD 303,085,358
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 303,085,358
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 10,268,000
賣空交易成交金額 ： HKD 1,943,852
市場總成交 ： HKD 303,085,358
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在14/10/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 11,632,000 2,222,744
8137 洪橋集團 62,000 30,960
8279 亞博科技控股 64,000 13,356
交易成交股數 : 11,758,000
交易成交金額 :
HKD 證券 - HKD 2,267,060
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 11,758,000
賣空交易成交金額 : HKD 2,267,060
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
8282 智傲控股 供股：每2股供1股，每股供0.60港元
2. 指數修訂
-