196/251017
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 17 OCT 2025 (星期五 FRIDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 205 易所創業板指數 INDEX 20.60 20.98 -0.38 -1.811
上升股份 Advanced : 61
下降股份 Declined : 119
無變股份 Unchanged : 137
是日成交 Today's Turnover:
金額(HK$): 288,813,822
股數(Shares): 643,922,518
宗數(Deals): 13,575
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8299 GT GOLD 大唐黃金 HKD 107,975,579 185,415,333 0.60 0.56
8083 YOUZAN 有贊 HKD 34,985,496 192,160,000 0.191 0.177
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 26,728,279 24,719,303 1.21 1.02
8349 GUIXIN GROUP 硅鑫集團 HKD 16,292,480 8,362,000 2.20 1.82
8017 TRADEGO 捷利交易寶 HKD 12,116,320 6,936,000 1.87 1.70
8635 ELEPHANT HLDGS 大象控股集團 HKD 9,763,000 6,252,000 1.59 1.51
8239 CAPITAL FIN 首都金融控股 HKD 8,887,971 927,100 9.90 9.45
8030 FENGYINHE 豐銀禾控股 HKD 6,192,782 557,600 12.20 10.68
8391 CORNERSTONE TEC 基石科技控股 HKD 5,830,440 8,820,000 0.68 0.65
8198 CRYPTO FLOW 加i科技 HKD 4,817,599 1,324,978 3.70 3.55
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 192,160,000 34,985,496 0.191 0.177
8299 GT GOLD 大唐黃金 HKD 185,415,333 107,975,579 0.60 0.56
8059 GLORY FLAME 朝威控股 HKD 27,270,000 487,295 0.022 0.016
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 24,719,303 26,728,279 1.21 1.02
8547 PACIFIC LEGEND HKD 16,310,000 4,076,030 0.255 0.245
8279 AGTECH HOLDINGS 亞博科技控股 HKD 15,869,000 3,197,012 0.209 0.199
8071 CH NETCOMTECH 中彩網通控股 HKD 11,895,000 235,450 0.021 0.018
8081 HANG TAI YUE GP 恆泰裕集團 HKD 10,782,640 209,348 0.022 0.019
8238 WINTO GROUP 惠陶集團 HKD 8,860,800 3,066,448 0.50 0.28
8391 CORNERSTONE TEC 基石科技控股 HKD 8,820,000 5,830,440 0.68 0.65
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.127 0.127 0.136 - - 0.127 - -
8005 YUXING INFOTECH裕興科技 HKD 0.084 0.084 0.088 0.09 0.082 0.088 8,000 694
8006 SINO SPLENDID 華泰瑞銀 HKD 0.107 0.101 0.11 - - 0.107 - -
8007 GLOBALSTRAT 環球戰略集團 HKD 0.26 0.246 0.26 - - 0.26 10,277 2,565
8013 ECI TECH HKD 0.06 0.055 0.06 - - 0.06 - -
* 8017 TRADEGO 捷利交易寶 HKD 1.82 1.70 1.71 1.87 1.70 1.70 6,936,000 12,116,320
8018 FINSOFT FIN 匯財金融投資 HKD 0.039 0.036 0.042 0.04 0.04 0.04 10,000 400
8019 HAO WEN HLDGS 皓文控股 HKD 0.25 0.231 0.28 0.27 0.27 0.27 20,000 5,400
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.02 0.023 - - 0.023 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.019 0.018 0.019 0.02 0.019 0.019 3,160,000 60,100
8023 KWONG MAN KEE 鄺文記 HKD 0.28 0.26 0.35 0.355 0.255 0.35 72,000 21,960
8026 CB GLOBAL 朗華國際集團 HKD 0.395 0.385 0.43 0.43 0.385 0.43 288,000 114,000
8027 KPM HOLDING 吉輝控股 HKD 0.129 0.112 0.13 - - 0.129 - -
8028 TIMELESS 天時資源 HKD 0.45 0.40 0.405 0.445 0.40 0.40 703,000 304,790
8029 IMPERIUM FIN GP帝國金融集團 HKD 1.16 1.21 1.35 1.20 1.16 1.21 297,000 352,555
* 8030 FENGYINHE 豐銀禾控股 HKD 11.40 12.00 12.15 12.20 10.68 12.01 557,600 6,192,782
8031 ETS GROUP 易通訊集團 HKD 0.185 0.16 0.18 - - 0.18 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.133 0.115 0.136 - - 0.133 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.062 0.062 0.064 0.064 0.06 0.062 630,000 38,660
8036 EBROKER GROUP 電子交易集團 HKD 0.033 0.032 0.034 - - 0.033 - -
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.97 0.91 0.96 0.96 0.88 0.96 1,100,000 1,025,600
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.28 0.285 0.29 0.29 0.275 0.29 70,000 19,625
8041 INTELLIMARK AI 中微智碼 HKD 0.72 0.71 0.75 0.76 0.72 0.76 620,000 451,800
8042 KOS INTL 高奧士國際 HKD 0.041 0.039 0.041 0.04 0.039 0.04 580,000 22,680
8043 ATLINKS HKD 0.187 0.178 0.187 0.192 0.178 0.178 15,000 2,790
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.16 2.09 2.16 2.16 2.10 2.10 72,000 152,760
8050 QUANTUM THINK 量子思維 HKD 0.44 0.43 0.44 0.45 0.43 0.445 538,000 236,950
8051 CIRCUTECH 訊智海 HKD 2.95 2.79 3.18 - - 2.95 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.056 0.054 0.062 0.056 0.056 0.056 20,000 1,120
8056 LIFE CONCEPTS 生活概念 HKD 0.219 0.199 0.229 - - 0.219 - -
8057 MADISON HLDG 麥迪森控股 HKD 0.082 0.068 0.081 - - 0.081 - -
8059 GLORY FLAME 朝威控股 HKD 0.014 0.016 0.017 0.022 0.016 0.017 27,270,000 487,295
8060 GLOBAL LINK 國聯通信 HKD 0.099 0.099 0.103 0.099 0.098 0.099 300,000 29,680
8062 EFT SOLUTIONS 俊盟國際 HKD 0.295 0.28 0.29 0.285 0.285 0.285 100,000 28,500
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.119 0.115 0.125 - - 0.119 - -
8066 PHOENITRON HOLD品創控股 HKD 0.57 0.55 0.56 0.57 0.55 0.56 120,000 66,450
8067 OUC HOLDINGS 東方大學城控股 HKD 0.325 0.31 0.32 0.365 0.315 0.315 164,000 53,405
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.036 0.035 0.036 0.035 0.033 0.035 1,090,000 37,085
8070 KEEN OCEAN 僑洋國際控股 HKD 0.58 0.58 0.68 0.58 0.58 0.58 65,000 37,700
8071 CH NETCOMTECH 中彩網通控股 HKD 0.021 0.018 0.02 0.021 0.018 0.018 11,895,000 235,450
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.295 0.295 0.305 - - 0.295 - -
8073 SFSY NEW MAT 水發興業新材料 HKD 0.27 - 0.29 - - 0.27 - -
8076 SING LEE 新利軟件 HKD 0.035 0.032 0.035 0.035 0.031 0.032 675,000 21,655
8079 WISDOMCOME GP 仍志集團控股 HKD 0.57 0.48 0.53 0.53 0.50 0.50 135,000 68,150
8080 NAS HOLDINGS 北亞策略 HKD 0.50 0.45 0.495 0.465 0.435 0.465 590,400 258,404
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.022 0.019 0.02 0.022 0.019 0.02 10,782,640 209,348
8082 QINGHUA HOLD 擎華控股 HKD 0.075 0.077 0.08 0.077 0.075 0.077 1,060,000 81,420
* 8083 YOUZAN 有贊 HKD 0.193 0.178 0.179 0.191 0.177 0.178 192,160,000 34,985,496
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.91 5.75 6.15 6.00 5.80 6.00 20,000 118,000
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.041 0.035 0.041 - - 0.041 - -
8092 ITE HOLDINGS HKD 0.034 0.034 0.035 0.034 0.033 0.034 28,000 948
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.11 0.108 0.109 - - 0.109 - -
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 1.20 1.07 1.08 1.21 1.02 1.07 24,719,303 26,728,279
8096 TASTY CONCEPTS 賞之味 HKD 0.156 0.155 0.168 - - 0.156 - -
8098 CL GROUP 昌利控股 HKD 0.046 0.045 0.046 0.046 0.045 0.045 140,000 6,320
8100 FAMOUS TECH INT名科國際 HKD 0.265 0.245 0.345 - - 0.265 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.214 0.199 0.203 0.235 0.195 0.203 766,500 155,410
8106 SHENGHUA LANDE 升華蘭德 HKD 0.395 0.385 0.395 0.395 0.39 0.39 210,000 82,150
8107 FICUS TECH 細葉榕科技 HKD 0.455 0.44 0.475 0.50 0.475 0.475 110,000 53,375
8111 CT IND GROUP 中國科技產業集團 HKD 0.081 0.07 0.077 - - 0.077 - -
8112 CORNERSTONE FIN基石金融 HKD 0.138 0.124 0.132 0.127 0.124 0.124 70,200 8,665
8113 V&V TECH 時騰科技 HKD 0.385 0.365 0.405 - - 0.385 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.80 4.80 - - - 4.80 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.085 0.077 0.088 0.093 0.079 0.088 180,000 15,810
8118 BORTEX GLOBAL 濠亮環球 HKD 0.111 0.111 0.115 0.119 0.11 0.115 816,000 90,432
8120 CH DEMETER FIN 國農金融投資 HKD 0.47 - 0.50 - - 0.47 1,000,000 495,000
8121 GUOEN HOLDINGS 國恩控股 HKD 0.84 0.72 0.77 0.80 0.69 0.75 125,600 91,988
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 1,380,000 13,800
8125 CHINA NEW HLDGS中新控股 HKD 0.325 0.305 0.32 0.305 0.30 0.305 64,000 19,400
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.037 0.038 0.04 0.04 0.038 0.04 1,208,000 47,816
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.116 0.117 0.122 - - 0.117 - -
8132 CENTURY EN INTL百能國際能源 HKD 0.081 0.08 0.088 0.081 0.081 0.081 320,000 25,920
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.39 0.38 0.43 - - 0.39 - -
8136 IMS GROUP 英馬斯集團 HKD 0.039 0.038 0.039 0.039 0.038 0.039 120,000 4,670
8137 HONBRIDGE 洪橋集團 HKD 0.50 0.495 0.50 0.51 0.49 0.50 1,670,000 828,880
8139 CHANGAN RH 長安仁琚@ HKD 1.59 1.43 1.68 - - 1.59 - -
8140 BOSATECH 人和科技 HKD 0.122 0.117 0.118 0.119 0.118 0.118 20,000 2,370
8143 GF HEALTHCARE 金威醫療 HKD 0.166 0.167 0.18 0.18 0.18 0.18 110,000 18,500
8146 GRACEWINE 怡園酒業 HKD 0.11 0.106 0.11 0.106 0.106 0.106 40,000 4,240
8147 MILLENNIUM PG 匯思太平洋 HKD 0.97 0.99 1.00 1.00 0.95 1.00 335,150 326,895
8148 WUXI LIFE 悟喜生活 HKD 0.81 0.88 0.90 0.89 0.82 0.88 260,000 222,400
8149 ALTUS HLDGS 浩德控股 HKD 0.107 0.106 0.11 - - 0.107 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.061 0.056 0.061 - - 0.061 - -
8153 JIADING INT-NEW嘉鼎國際集團－新 HKD 0.95 0.91 0.96 0.94 0.94 0.94 30,012 28,110
8156 SINOPHARM TECH 國藥科技股份 HKD 0.219 0.219 0.244 - - 0.219 - -
8158 CRMI 中國再生醫學 HKD 0.59 0.55 0.61 0.63 0.57 0.57 101,300 63,164
8159 CU VENTURE INV 新華聯合投資 HKD 0.094 0.09 0.094 - - 0.094 - -
8160 GOLDWAY EDU HKD 0.335 0.32 0.37 - - 0.335 - -
8161 MEDINET GROUP 醫匯集團 HKD 0.61 0.40 0.80 - - 0.61 - -
8162 LOCO HK 港銀控股 HKD 0.56 0.55 0.58 0.61 0.51 0.58 1,630,000 942,100
8163 NOIZ GROUP 聲揚集團 HKD 0.10 0.099 0.10 0.10 0.098 0.10 1,320,187 130,757
8168 AMASSE CAPITAL 寶積資本 HKD 0.074 0.067 0.068 0.074 0.063 0.065 1,680,000 115,200
8169 ECO-TEK HLDGS 環康集團 HKD 0.037 0.034 0.037 - - 0.037 - -
8172 LAJIN ENT 拉近網娛 HKD 0.30 0.29 0.38 - - 0.30 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.157 0.137 0.173 0.145 0.145 0.145 25,198 3,643
8176 SUPERROBOTICS 超人智能 HKD 0.079 0.075 0.076 0.077 0.075 0.076 775,000 59,165
* 8178 CHINA INFO TECH中國信息科技 HKD 0.50 0.55 0.56 0.60 0.485 0.56 4,962,000 2,722,700
8179 PALINDA GROUP 百利達集團控股 HKD 0.013 0.012 0.013 0.013 0.012 0.013 4,600,040 57,398
8181 KS SMART MGMT 港深智能管理 HKD 0.065 0.058 0.078 - - 0.065 - -
8186 ALMANA 曼妠 HKD 0.295 0.29 0.315 0.315 0.295 0.315 15,000 4,625
8187 JIMU GROUP 積木集團 HKD 0.40 0.40 0.41 0.41 0.40 0.41 65,000 26,100
8188 GME GROUP 駿傑集團控股 HKD 1.05 1.05 1.06 1.05 1.04 1.05 216,000 226,720
8189 TEDA BIOMEDICAL泰達生物 HKD 0.38 0.38 0.40 0.40 0.38 0.40 625,000 242,125
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.154 0.145 0.151 0.154 0.149 0.149 2,820,000 428,922
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.158 - 0.50 - - 0.158 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.29 1.24 1.28 1.29 1.25 1.28 170,000 214,860
8196 FUTIAN HOLDINGS福田股份 HKD 0.68 0.67 0.72 0.69 0.67 0.69 368,000 250,400
* 8198 CRYPTO FLOW 加i科技 HKD 3.67 3.66 3.67 3.70 3.55 3.67 1,324,978 4,817,599
8200 SAU SAN TONG 修身堂 HKD 0.57 0.50 0.57 - - 0.57 - -
8201 PPS INT'L 寶聯控股 HKD 0.069 0.062 0.07 - - 0.069 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.315 0.285 0.33 0.33 0.315 0.33 30,000 9,600
8205 JIAODA WITHUB 交大慧谷 HKD 0.52 - 0.50 0.52 0.50 0.50 44,000 22,600
8206 S ROBOT EDU 神通機器人教育 HKD TRADING SUSPENDED 暫停買賣
8208 WMCH GLOBAL HKD 0.094 0.094 0.098 0.094 0.092 0.094 1,062,000 99,528
8210 DLC ASIA 衍匯亞洲 HKD 0.056 0.054 0.062 - - 0.056 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.33 0.275 0.30 0.34 0.25 0.30 200,000 56,850
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.26 0.26 0.275 0.275 0.26 0.265 4,165,000 1,131,625
8218 ECHO INT HOLD 毅高國際控股 HKD 0.141 0.14 0.15 - - 0.141 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.183 0.181 0.192 0.193 0.181 0.183 320,000 58,730
8220 BINGO GROUP 比高集團 HKD 3.85 3.67 3.77 3.97 3.68 3.68 105,000 401,000
8221 GAOYU FINANCE 高裕金融 HKD 1.02 0.99 1.07 1.02 1.02 1.02 15,000 15,400
8222 E LIGHTING 壹照明 HKD 0.035 0.032 0.034 0.034 0.032 0.034 444,000 14,640
8223 ZYY 紫元元 HKD 0.93 0.89 0.91 0.97 0.87 0.90 768,000 692,200
8225 C HEALTH GP 中國醫療集團 HKD 0.176 0.17 0.176 0.175 0.175 0.175 20,000 3,500
8226 KOALA FIN GP 樹熊金融集團 HKD 0.119 0.118 0.125 - - 0.119 - -
8227 HAITIAN ANTENNA海天天芋@ HKD 0.188 0.14 0.142 0.20 0.142 0.142 1,197,000 180,961
8229 FUTURE DATA 未來數據集團 HKD 0.60 0.61 0.62 0.62 0.56 0.62 505,000 304,950
* 8232 CLASSIFIED GP HKD 3.70 3.20 3.30 3.60 3.26 3.30 470,000 1,601,550
8237 LINK HOLDINGS 華星控股 HKD 0.385 0.35 0.43 0.36 0.36 0.36 12,000 4,500
* 8238 WINTO GROUP 惠陶集團 HKD 0.49 0.31 0.325 0.50 0.28 0.31 8,860,800 3,066,448
* 8239 CAPITAL FIN 首都金融控股 HKD 10.27 - 10.18 9.90 9.45 9.45 927,100 8,887,971
8241 YING KEE TEA 英記茶莊集團 HKD 0.13 0.118 0.13 - - 0.13 - -
8245 SHANYU GROUP 善裕集團控股 HKD 0.187 0.166 0.18 0.189 0.18 0.18 538,000 97,534
8246 ZHONGHUA GAS 中華燃氣 HKD 0.097 0.09 0.094 0.104 0.088 0.088 1,184,000 107,552
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.87 0.77 0.87 0.74 0.74 0.77 8,000 5,920
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.169 0.162 0.174 - - 0.169 - -
8250 DU DU HLDGS 都都控股 HKD 0.146 0.139 0.145 0.145 0.139 0.145 100,000 14,390
8257 GENES TECH 靖洋集團 HKD 0.092 0.086 0.113 0.091 0.091 0.091 50,000 4,550
8262 SUPER STRONG 宏強控股 HKD 0.062 0.059 0.066 0.064 0.064 0.064 10,000 640
8267 LINEKONG 藍港互動 HKD 0.57 0.51 0.53 0.58 0.52 0.52 2,289,500 1,231,270
8268 SMART CITY DEV 智城發展控股 HKD 0.40 0.375 0.40 0.395 0.395 0.395 8,000 3,160
8269 WEALTH GLORY 富譽控股 HKD 0.53 0.495 0.53 0.54 0.50 0.53 1,830,000 949,800
8270 CHINA CBM 中國煤層氣 HKD 0.255 0.245 0.255 - - 0.255 - -
8271 GDC 環球數碼創意 HKD 0.055 0.056 0.058 0.057 0.051 0.054 412,000 21,648
8275 CHINA NEW CONS 中國新消費集團 HKD 0.12 0.117 0.12 - - 0.12 200 22
8277 STEEDORIENTAL 駿東控股 HKD 0.153 0.14 0.151 - - 0.151 - -
* 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.213 0.201 0.203 0.209 0.199 0.201 15,869,000 3,197,012
8280 CDV HOLDINGS 中國數字視頻 HKD 0.076 0.068 - 0.075 0.075 0.075 288,000 21,600
8281 CH GOLD CLASSIC中國金典集團 HKD 0.132 0.119 0.14 0.12 0.119 0.119 32,000 3,824
8282 GAMEONE 智傲控股 HKD 0.64 0.58 0.64 0.64 0.64 0.64 12,000 7,680
8283 ZHONGSHI MINAN 中食民安 HKD 0.47 0.475 0.49 0.48 0.475 0.475 88,000 41,805
8285 SLING GROUP 森浩集團 HKD 0.034 0.031 0.034 - - 0.034 - -
8286 CCOE 長城微光 HKD 0.129 0.106 0.14 - - 0.129 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.025 0.023 0.025 0.025 0.023 0.025 930,000 21,750
8291 HK ENT INTL-NEW港娛國際（新） HKD 0.28 0.285 - - - 0.285 10,000 2,850
8292 WORLDGATEGLOBAL盛良物流 HKD 0.50 0.465 0.48 0.495 0.46 0.475 1,708,000 802,060
8293 SINGASIA HLDG 星亞控股 HKD 0.249 0.22 0.265 0.249 0.249 0.249 60,400 15,038
8295 KINGWISOFT TECH金慧科技 HKD 0.037 0.037 0.04 - - 0.037 - -
8296 SINO-LIFE GROUP中國生命集團 HKD 0.395 0.395 0.41 0.395 0.395 0.395 80,000 31,600
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.58 0.57 0.58 0.60 0.56 0.57 185,415,333 107,975,579
8300 JIN MI FANG GP 今米房集團 HKD 0.134 0.124 0.125 0.148 0.115 0.124 2,580,000 318,260
* 8305 ST HLDGS 聖唐控股 HKD 0.455 0.455 0.465 0.47 0.45 0.465 4,750,000 2,174,500
8307 MEDICSKIN 密迪斯肌 HKD 0.17 0.042 0.167 0.17 0.17 0.167 8,000 1,360
8308 GUDOU HLDGS 古兜控股 HKD 0.059 0.057 0.059 0.057 0.055 0.057 88,000 4,924
8309 MANSHING GLOBAL萬成環球控股 HKD 0.06 0.056 0.06 - - 0.06 - -
8310 YANCHENG PORT 鹽城港 HKD 0.285 0.295 0.335 0.285 0.285 0.295 70,000 19,950
8311 PERFECT OPT 圓美光電 HKD 0.033 0.037 0.042 0.044 0.035 0.037 1,790,000 77,170
8313 ZACD 杰地集團 HKD 0.03 0.029 0.033 - - 0.03 - -
8315 CEN PLAZA HOTEL新都酒店 HKD 0.137 0.14 0.141 0.141 0.138 0.141 480,000 67,360
8316 CHINA HONGBAO 中國紅包 HKD 0.143 0.139 0.143 0.145 0.14 0.143 446,000 63,040
8317 FINET GROUP 財華社集團 HKD 0.095 0.089 0.094 - - 0.094 - -
8319 EXPERT SYS 思博系統 HKD 0.111 0.109 0.116 - - 0.111 - -
8320 AEC GROUP 沛然環保 HKD 0.10 0.10 0.105 - - 0.10 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.275 0.24 0.32 - - 0.275 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.168 0.162 0.165 0.162 0.162 0.162 65,000 10,620
8328 XY ELEC STORAGE信義儲電 HKD 0.67 0.65 0.68 0.69 0.65 0.65 192,000 128,760
8329 NEP INTERLONG 海王英特龍 HKD 0.146 0.145 0.15 0.15 0.144 0.15 330,000 48,240
8331 P.B. GROUP 倍搏集團 HKD 0.168 - 0.184 - - 0.168 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.37 0.325 0.40 0.375 0.365 0.375 105,000 39,225
8337 DIRECTEL 直通電訊 HKD 0.128 0.106 0.128 - - 0.128 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.78 0.66 0.76 0.74 0.66 0.73 15,000 10,650
8341 AESO HOLDING 艾碩控股 HKD 0.154 0.154 0.156 - - 0.154 - -
8347 F8 ENT Ｆ８企業 HKD 0.115 0.108 0.124 0.112 0.112 0.112 184,000 20,608
8348 BINHAI TEDA 濱海泰達物流 HKD 0.44 0.425 0.44 - - 0.44 - -
* 8349 GUIXIN GROUP 硅鑫集團 HKD 2.19 1.97 1.99 2.20 1.82 1.99 8,362,000 16,292,480
8350 WELL LINK SEC 立橋證券控股 HKD 0.37 0.35 0.36 0.365 0.345 0.36 3,200,000 1,140,400
8356 TSUN YIP HLDGS 進業控股 HKD 0.485 0.445 0.49 0.49 0.45 0.45 80,000 36,080
8357 REPUBLIC HC HKD 0.15 0.15 0.166 0.151 0.145 0.151 300,000 44,995
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.30 0.28 0.29 0.30 0.29 0.29 168,000 49,380
8362 WINNING TOWER 運興泰集團 HKD 0.053 0.051 0.055 - - 0.053 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 2.28 2.20 2.24 2.29 2.20 2.23 358,400 803,344
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.03 0.029 0.032 0.029 0.029 0.029 70,000 2,030
8367 SIMPLICITY HLDG倩碧控股 HKD 0.218 0.209 0.236 0.239 0.208 0.209 155,500 33,824
8368 CREATIVE CHINA 中國創意控股 HKD 0.63 0.54 0.62 - - 0.62 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 4.45 4.43 - 4.48 4.41 4.43 5,600 24,768
8371 TASTEGOURMET GP嚐高美集團 HKD 1.79 1.75 1.77 1.80 1.75 1.76 152,000 269,320
8372 GBG HOLDINGS 君百延集團 HKD 0.102 0.10 0.108 - - 0.102 - -
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 1.58 1.60 1.70 1.70 1.59 1.60 140,000 228,000
8377 HARBOUR EQUINE 維港育馬 HKD 0.121 0.119 0.121 0.12 0.12 0.12 20,000 2,400
8379 PRIME INTEL 懶豬科技 HKD 0.132 0.133 0.134 0.137 0.134 0.134 290,000 39,230
8385 PROSPEROUSPRINT萬里印刷 HKD 0.09 0.088 0.093 0.094 0.091 0.093 170,000 15,890
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.68 0.65 0.67 0.68 0.65 0.67 8,820,000 5,830,440
8392 SATU HOLDINGS 舍圖控股 HKD 0.038 0.037 0.039 0.035 0.034 0.037 110,000 3,840
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.225 0.206 0.218 0.209 0.208 0.208 80,000 16,660
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.04 0.039 0.044 - - 0.04 - -
8401 STREAM IDEAS 源想集團 HKD 0.106 0.10 0.106 0.108 0.10 0.105 5,146,000 546,344
8402 PLATEAU TL 高原之寶 HKD 0.138 0.12 0.126 0.137 0.118 0.121 610,000 74,645
8403 DOWWAY 天平道合 HKD 1.50 1.47 1.49 - - 1.49 - -
8406 CHINA ORAL IND 中國口腔產業 HKD 0.109 0.105 0.108 0.111 0.105 0.106 280,000 30,450
8411 K W NELSON GP HKD 0.076 0.071 0.092 - - 0.076 - -
8412 NEW AMANTE 新愛德集團 HKD 0.32 0.33 0.385 0.36 0.33 0.33 140,000 47,950
8413 ASIA GROCERY 亞洲富思 HKD 0.108 0.106 0.108 0.11 0.107 0.108 1,040,000 112,800
8416 HM INTL HLDGS HKD 0.091 0.089 0.094 0.087 0.087 0.089 40,000 3,480
8417 DADI EDU 大地教育 HKD 0.018 0.017 0.019 - - 0.018 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.42 0.39 0.41 0.46 0.385 0.41 232,000 97,270
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.078 0.072 0.083 - - 0.078 - -
8420 NEXION TECH HKD 0.047 0.042 0.046 - - 0.046 - -
8422 WT GROUP ＷＴ集團 HKD 0.105 0.103 0.114 0.104 0.10 0.104 461,000 47,858
8423 CHI HO DEV HKD 0.052 0.045 0.054 - - 0.052 - -
8425 HING MING HLDGS興銘控股 HKD 0.068 0.054 0.07 - - 0.068 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.238 - 0.245 - - 0.238 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 33.98 34.28 34.56 34.56 33.52 34.56 62,400 2,124,560
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.042 0.042 0.048 0.048 0.04 0.048 65,000 2,965
8430 C&N HOLDINGS 春能控股 HKD 0.175 - 0.175 - - 0.175 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.30 0.28 0.29 0.315 0.275 0.28 640,000 184,100
8432 BAR PACIFIC 太平洋酒吧 HKD 0.033 0.034 0.037 0.037 0.037 0.037 80,000 2,960
8436 TAKBO GROUP 德寶集團控股 HKD 0.237 0.223 0.238 - - 0.237 - -
8437 RMH HOLDINGS 德斯控股 HKD 0.142 0.123 - - - 0.142 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.345 0.345 0.38 0.345 0.345 0.345 8,000 2,760
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.154 - 0.168 - - 0.154 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.152 0.149 0.153 0.153 0.148 0.153 928,000 139,164
8447 MS CONCEPT HKD 0.036 0.035 0.043 - - 0.036 - -
8448 UNI PRINTSHOP 環球印館 HKD 0.51 0.50 0.59 0.50 0.49 0.50 102,400 50,928
8450 EDICO HOLDINGS 鉅京控股 HKD 0.111 0.094 0.105 0.107 0.10 0.101 500,000 51,200
8451 SUNLIGHT HLDGS 日光控股 HKD 0.058 0.056 0.062 - - 0.058 - -
8452 FY FINANCIAL 富銀融資股份 HKD 0.285 0.26 0.28 0.285 0.27 0.28 54,000 15,010
8455 LAI GROUP 禮建德集團 HKD 0.048 0.045 0.049 0.049 0.044 0.049 750,000 34,770
8456 MANSION INTL 民信國際控股 HKD 0.385 0.36 0.385 - - 0.385 - -
8460 BASETROPHY GP 基地錦標集團 HKD 0.059 0.059 0.063 0.07 0.059 0.063 2,620,000 163,580
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.09 0.091 0.098 0.092 0.092 0.092 105,000 9,655
8471 REACH NEW HLDGS新達控股 HKD 0.183 0.182 0.183 0.183 0.174 0.174 430,000 77,500
8472 LAPCO HOLDINGS 立高控股 HKD 0.54 0.50 0.51 0.60 0.52 0.53 1,448,000 800,670
8473 MI MING MART 彌明生活百貨 HKD 0.127 0.12 0.127 0.122 0.115 0.122 1,840,000 220,120
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 3.77 3.67 3.72 3.77 3.66 3.72 56,000 209,000
8480 FURNIWEB 飛霓控股 HKD 0.172 0.173 0.20 0.19 0.172 0.173 88,000 16,648
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.46 - - - - 0.46 - -
8482 WAN LEADER 萬勵達 HKD 0.123 0.123 0.13 - - 0.123 - -
8483 MAX SIGHT GROUP名仕快相 HKD 0.096 0.088 0.096 0.092 0.09 0.09 80,000 7,216
8487 ISP GLOBAL HKD 0.10 0.099 0.103 0.099 0.096 0.099 4,000 390
8489 GP LOGISTICS 裕程物流 HKD 0.146 0.139 0.141 0.141 0.141 0.141 5,000 705
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.162 0.153 0.154 0.162 0.152 0.153 575,000 91,205
8491 COOL LINK HKD 0.40 0.395 0.42 0.41 0.40 0.40 225,000 90,750
8493 DRAGON KING GP 龍皇集團 HKD 0.039 0.034 0.035 0.037 0.033 0.035 1,656,000 58,764
8495 1957 & CO. HKD 0.27 0.26 0.30 - - 0.27 - -
8496 GLOBAL UIN 環球友飲智能 HKD TRADING SUSPENDED 暫停買賣
8500 ICONCULTURE 天泓文創 HKD 0.265 0.25 0.26 0.26 0.26 0.26 40,000 10,400
8501 SANBASE CORP 莊皇集團公司 HKD 0.495 0.40 0.51 - - 0.495 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.285 0.285 0.30 - - 0.285 - -
* 8507 I.CENTURY HLDG 愛世紀集團 HKD 0.46 0.455 0.47 0.495 0.435 0.47 2,964,000 1,355,160
8509 WINE'S LINK 威揚酒業控股 HKD 0.73 0.70 0.75 0.76 0.73 0.75 8,000 5,960
8510 TOPSTANDARDCORP HKD 0.10 0.095 0.115 - - 0.10 - -
8511 MIN FU INTL 民富國際 HKD 1.15 1.06 1.10 1.10 1.08 1.08 16,500 17,885
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.305 0.29 0.295 0.305 0.29 0.295 610,000 180,650
8513 MAXWIN INT HLDG加和國際控股 HKD 0.128 0.125 0.128 0.129 0.125 0.125 460,000 58,020
8516 GRAND TALENTS 廣駿集團控股 HKD 1.16 1.17 1.29 1.75 1.15 1.21 215,000 265,950
8519 XINXIANG ERA 新享時代 HKD 0.103 0.094 0.10 0.102 0.092 0.10 260,000 25,500
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.51 1.46 1.51 1.52 1.48 1.51 720,000 1,080,600
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.23 - - - - 0.23 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.174 0.174 0.176 0.174 0.173 0.174 85,000 14,770
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.127 0.13 0.136 0.135 0.127 0.131 960,000 123,420
8536 TL NATURAL GAS HKD 0.20 0.195 0.204 0.20 0.195 0.195 40,000 7,900
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.212 0.207 0.21 0.217 0.209 0.21 470,000 100,320
8540 VICTORY SEC 勝利證券 HKD 4.53 4.21 4.29 4.56 4.21 4.21 144,000 641,960
8545 AMUSE GROUP 佰悅集團 HKD 0.039 0.038 0.039 0.039 0.038 0.038 144,000 5,592
* 8547 PACIFIC LEGEND HKD 0.255 0.246 0.25 0.255 0.245 0.246 16,310,000 4,076,030
* 8549 GOLDEN LEAF INT金葉國際集團 HKD 0.83 0.82 0.83 0.86 0.77 0.83 4,530,000 3,672,750
8569 HK ENT INTL-OLD港娛國際（舊） HKD 0.27 0.26 - - - 0.27 - -
8570 JIADING INT-OLD嘉鼎國際集團－舊 HKD 0.95 0.95 - - - 0.95 - -
8601 BOLTEK 寶膨悸恁@ HKD 0.26 0.25 0.265 - - 0.26 - -
8603 FAMEGLOW 亮晴控股 HKD 2.14 2.20 2.50 2.21 2.02 2.21 80,000 169,200
8606 KINETIX SYSTEMS倢冠控股 HKD 0.069 0.069 0.082 0.072 0.07 0.07 470,000 32,960
* 8611 MINDTELL TECH 九福來 HKD 0.64 0.63 0.64 0.69 0.61 0.64 7,545,000 4,808,500
8612 WORLD SUPER 維亮控股 HKD 0.085 0.081 0.09 0.08 0.08 0.081 20,000 1,600
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.068 0.068 0.07 - - 0.068 - -
8616 SUNRAY ENG GP 新威工程集團 HKD 0.052 0.044 0.052 - - 0.052 - -
8619 NIU HOLDINGS HKD 0.249 0.242 0.25 0.25 0.249 0.249 20,000 4,990
8620 AE LOGISTICS 亞洲速運 HKD 0.093 0.089 0.093 0.092 0.089 0.089 170,000 15,325
8621 METROPOLIS CAP HKD 0.029 0.027 0.029 - - 0.029 - -
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.425 0.42 0.425 0.425 0.415 0.425 408,000 170,880
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.129 0.12 0.135 - - 0.129 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.051 0.049 0.051 - - 0.051 - -
8629 SYNTRUST GK 集信國控 HKD 6.45 6.50 7.10 6.55 6.35 6.50 18,000 116,535
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 1.53 1.57 1.58 1.59 1.51 1.58 6,252,000 9,763,000
8637 METASURFACE 元續科技 HKD 1.49 1.45 1.48 1.48 1.45 1.45 160,000 235,140
8645 BYTE META 比特元宇宙 HKD 0.71 0.64 0.66 0.70 0.62 0.64 276,000 184,320
8646 CHINA HONGGUANG中國宏光 HKD 0.236 0.231 0.248 - - 0.236 - -
8657 TRUE PARTNER HKD 0.44 0.405 0.46 - - 0.44 - -
8659 YIK WO INTL 易和國際控股 HKD 0.167 0.167 0.17 0.169 0.167 0.169 40,000 6,690
8668 YING HAI GROUP 瀛海集團 HKD 0.089 0.083 0.087 - - 0.087 10,000 860
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8005 裕興科技 < >[ 2,000-0.09 2,000-0.087 2,000-0.082 ]/-//[
2,000-0.088 ]< >
8007 環球戰略集團 < >[ D7-0.24 ]/-//[ D270-0.238 Y10,000-0.25 ]< >
8017 捷利交易寶 < >[ 4,000-1.80 4,000-1.79 8,000-1.80 4,000-1.79
4,000-1.81 32,000-1.82 4,000-1.81 40,000-1.83
8,000-1.81 4,000-1.82 28,000-1.83 8,000-1.84
12,000-1.82 4,000-1.83 4,000-1.84 32,000-1.85
12,000-1.82 8,000-1.81 32,000-1.80 8,000-1.79
4,000-1.80 36,000-1.81 8,000-1.79 40,000-1.82
8,000-1.81 100,000-1.83 8,000-1.81 20,000-1.83
8,000-1.84 72,000-1.85 16,000-1.82 12,000-1.83
4,000-1.84 32,000-1.85 12,000-1.86 40,000-1.87
32,000-1.83 4,000-1.82 28,000-1.84 32,000-1.85
40,000-1.86 16,000-1.82 8,000-1.81 4,000-1.83
20,000-1.82 8,000-1.81 40,000-1.80 12,000-1.79
72,000-1.78 92,000-1.77 20,000-1.76 36,000-1.77
100,000-1.76 76,000-1.75 40,000-1.74 12,000-1.75
4,000-1.74 124,000-1.75 212,000-1.74 140,000-1.73
436,000-1.72 136,000-1.71 12,000-1.73 4,000-1.71
12,000-1.73 8,000-1.72 72,000-1.73 100,000-1.74
28,000-1.75 48,000-1.72 4,000-1.74 Y4,000-1.73
40,000-1.74 60,000-1.73 192,000-1.72 72,000-1.71
Y16,000-1.71 24,000-1.71 4,000-1.70 8,000-1.71
8,000-1.70 20,000-1.71 20,000-1.72 4,000-1.71
72,000-1.73 20,000-1.71 4,000-1.73 48,000-1.74
12,000-1.72 48,000-1.74 12,000-1.72 48,000-1.74
12,000-1.72 48,000-1.74 12,000-1.72 48,000-1.74
12,000-1.72 48,000-1.74 12,000-1.72 56,000-1.74
48,000-1.75 12,000-1.74 48,000-1.76 12,000-1.74
48,000-1.76 12,000-1.74 48,000-1.76 12,000-1.74
28,000-1.75 20,000-1.76 12,000-1.74 48,000-1.76
12,000-1.74 48,000-1.76 12,000-1.74 48,000-1.76
12,000-1.74 48,000-1.76 12,000-1.74 48,000-1.76
12,000-1.74 48,000-1.76 12,000-1.74 48,000-1.76
12,000-1.75 48,000-1.77 12,000-1.75 48,000-1.76
12,000-1.75 56,000-1.76 12,000-1.75 8,000-1.76
12,000-1.77 4,000-1.78 20,000-1.79 12,000-1.75
36,000-1.77 12,000-1.78 20,000-1.76 8,000-1.75
16,000-1.76 28,000-1.75 4,000-1.74 12,000-1.75
24,000-1.76 4,000-1.77 8,000-1.78 12,000-1.75
4,000-1.76 28,000-1.77 4,000-1.78 20,000-1.76
4,000-1.75 36,000-1.77 8,000-1.76 100,000-1.75
40,000-1.74 8,000-1.73 4,000-1.74 4,000-1.75 4,000-1.74
4,000-1.75 4,000-1.74 64,000-1.75 44,000-1.74
4,000-1.73 ]/-//[ 12,000-1.74 108,000-1.73 80,000-1.72
8,000-1.73 4,000-1.72 8,000-1.74 8,000-1.75 4,000-1.73
8,000-1.75 12,000-1.74 4,000-1.73 4,000-1.74
108,000-1.73 84,000-1.72 8,000-1.73 8,000-1.74
4,000-1.72 16,000-1.74 4,000-1.73 8,000-1.74 8,000-1.73
Y16,000-1.73 8,000-1.73 116,000-1.72 12,000-1.71
16,000-1.72 4,000-1.71 40,000-1.72 12,000-1.71
20,000-1.73 48,000-1.71 16,000-1.72 308,000-1.71
4,000-1.70 Y4,000-1.71 72,000-1.71 64,000-1.70
56,000-1.71 164,000-1.70 28,000-1.71 4,000-1.70
16,000-1.71 4,000-1.70 4,000-1.71 16,000-1.70
4,000-1.71 4,000-1.70 60,000-1.71 Y4,000-1.71 ]<
36,000-1.70 U4,000-1.70 36,000-1.70 >
8018 匯財金融投資 < >[ ]/-//[ 10,000-0.04 ]< >
8019 皓文控股 < >[ ]/-//[ 20,000-0.27 ]< >
8021 匯隆控股 < >[ ]/-//[ 40,000-0.02 1,600,000-0.019 20,000-0.02
1,500,000-0.019 ]< >
8023 鄺文記 < >[ ]/-//[ 36,000-0.255 36,000-0.355 ]< >
8026 朗華國際集團 < >[ ]/-//[ 162,000-0.40 1,000-0.395 1,000-0.43
59,000-0.395 64,000-0.385 1,000-0.43 ]< >
8028 天時資源 < >[ 460,000-0.445 40,000-0.42 80,000-0.41 20,000-0.415
D2,000-0.40 20,000-0.415 D1,000-0.39 ]/-//[ 40,000-0.41
20,000-0.415 20,000-0.40 ]< >
8029 帝國金融集團 < >[ 20,000-1.19 5,000-1.16 10,000-1.17 20,000-1.19
Y10,000-1.20 10,000-1.20 20,000-1.18 25,000-1.17
30,000-1.19 ]/-//[ 5,000-1.19 D500-1.15 D500-1.16
115,000-1.19 D1,000-1.15 20,000-1.19 5,000-1.20 ]< >
8030 豐銀禾控股 < >[ 5,000-11.20 5,000-11.10 5,000-11.00 5,000-10.90
5,000-10.88 35,000-10.68 20,000-10.70 10,000-10.71
10,000-10.74 10,000-10.72 10,000-10.73 5,000-10.72
15,000-10.75 Y5,000-10.75 10,000-10.75 10,000-10.79
D1,300-10.68 D1,300-10.96 20,000-11.02 20,000-11.00
20,000-11.01 ]/-//[ 5,000-11.02 20,000-11.01
10,000-11.02 5,000-11.01 5,000-11.02 15,000-11.09
15,000-11.11 20,000-11.12 20,000-11.18 15,000-11.16
15,000-11.20 10,000-11.19 5,000-11.38 15,000-11.18
Y10,000-11.17 5,000-11.18 15,000-11.17 15,000-11.22
5,000-11.20 10,000-11.17 Y5,000-11.41 10,000-11.18
5,000-11.14 5,000-11.43 5,000-11.51 5,000-11.52
5,000-11.75 Y5,000-11.75 5,000-11.78 5,000-11.72
5,000-11.84 5,000-11.85 10,000-11.78 5,000-12.01
5,000-12.19 5,000-12.20 5,000-12.01 ]< >
8035 駿高控股 < >[ 10,000-0.064 100,000-0.063 200,000-0.062
100,000-0.061 200,000-0.06 ]/-//[ 20,000-0.061 ]< >
8037 中國生物科技服務 < >[ 70,000-0.95 165,000-0.94 10,000-0.96 10,000-0.95
Y5,000-0.95 15,000-0.95 ]/-//[ 85,000-0.94 200,000-0.93
10,000-0.94 5,000-0.95 20,000-0.94 110,000-0.93
45,000-0.92 10,000-0.91 35,000-0.88 5,000-0.91
30,000-0.90 85,000-0.92 10,000-0.93 10,000-0.92
90,000-0.93 25,000-0.94 10,000-0.96 ]< 40,000-0.96 >
8040 快意智能 < >[ 30,000-0.275 ]/-//[ 15,000-0.28 Y15,000-0.285
10,000-0.29 ]< >
8041 中微智碼 < >[ 20,000-0.72 300,000-0.73 ]/-//[ 180,000-0.72
80,000-0.73 40,000-0.76 ]< >
8042 高奧士國際 < >[ 210,000-0.039 30,000-0.04 ]/-//[ 20,000-0.04
310,000-0.039 10,000-0.04 ]< >
8043 ATLINKS < >[ 5,000-0.188 5,000-0.192 ]/-//[ 5,000-0.178 ]< >
8049 吉林長龍藥業 < >[ 4,000-2.16 16,000-2.14 8,000-2.13 8,000-2.12 ]/-//
[ 4,000-2.12 4,000-2.11 8,000-2.12 16,000-2.10 ]<
4,000-2.10 >
8050 量子思維 < >[ 6,000-0.45 4,000-0.44 30,000-0.43 6,000-0.435 ]/-//
[ 24,000-0.435 4,000-0.43 166,000-0.435 298,000-0.445 ]
< >
8052 陸慶娛樂 < >[ ]/-//[ 20,000-0.056 ]< >
8059 朝威控股 < >[ 2,120,000-0.016 555,000-0.017 Y500,000-0.017
200,000-0.017 935,000-0.018 300,000-0.019
Y100,000-0.019 1,155,000-0.019 Y35,000-0.019
1,000,000-0.02 5,000-0.022 95,000-0.021 185,000-0.02
15,000-0.019 Y410,000-0.018 10,000-0.018 Y80,000-0.018
600,000-0.018 30,000-0.019 100,000-0.018 5,000-0.019
25,000-0.018 5,000-0.019 410,000-0.018 945,000-0.019
Y145,000-0.019 85,000-0.02 160,000-0.019 10,000-0.018
560,000-0.019 400,000-0.018 Y5,000-0.019 200,000-0.018
540,000-0.019 460,000-0.02 60,000-0.019 5,000-0.018
150,000-0.019 10,000-0.02 100,000-0.019 10,000-0.02
280,000-0.019 5,000-0.02 230,000-0.019 75,000-0.018
95,000-0.019 65,000-0.018 5,000-0.019 135,000-0.018
1,325,000-0.019 30,000-0.018 350,000-0.019
645,000-0.018 35,000-0.019 800,000-0.018 40,000-0.019
40,000-0.018 5,000-0.019 5,000-0.018 5,000-0.019 ]/-//[
2,270,000-0.018 25,000-0.019 70,000-0.018 140,000-0.017
10,000-0.018 460,000-0.017 115,000-0.018 5,000-0.017
5,000-0.018 290,000-0.017 1,710,000-0.016
1,965,000-0.017 480,000-0.018 Y40,000-0.018
635,000-0.018 10,000-0.019 90,000-0.018 510,000-0.017
Y15,000-0.017 30,000-0.017 75,000-0.018 10,000-0.017
335,000-0.018 10,000-0.017 Y110,000-0.017 10,000-0.018
90,000-0.017 Y75,000-0.017 20,000-0.018 40,000-0.017
700,000-0.016 30,000-0.017 ]< >
8060 國聯通信 < >[ ]/-//[ 20,000-0.098 280,000-0.099 ]< >
8062 俊盟國際 < >[ 10,000-0.285 Y5,000-0.285 ]/-//[ 40,000-0.285
Y45,000-0.285 ]< >
8066 品創控股 < >[ 5,000-0.57 ]/-//[ 5,000-0.57 10,000-0.56
80,000-0.55 Y5,000-0.55 15,000-0.56 ]< >
8067 東方大學城控股 < >[ 1,000-0.325 5,000-0.33 1,000-0.36 ]/-//[
1,000-0.35 1,000-0.33 68,000-0.325 1,000-0.355
1,000-0.36 1,000-0.365 1,000-0.345 2,000-0.325
20,000-0.32 Y7,000-0.32 16,000-0.34 21,000-0.32
Y9,000-0.32 1,000-0.325 1,000-0.32 6,000-0.315 ]< >
8069 飛道旅遊科技 < >[ 150,000-0.034 5,000-0.033 ]/-//[ 905,000-0.034
30,000-0.035 ]< >
8070 僑洋國際控股 < >[ 15,000-0.58 ]/-//[ 50,000-0.58 ]< >
8071 中彩網通控股 < 10,000-0.02 >[ 135,000-0.021 1,000,000-0.02
105,000-0.021 3,650,000-0.02 100,000-0.021 ]/-//[
4,400,000-0.02 5,000-0.019 45,000-0.02 410,000-0.019
10,000-0.02 960,000-0.019 50,000-0.02 195,000-0.019
5,000-0.02 410,000-0.019 75,000-0.018 ]< 330,000-0.018 >
8076 新利軟件 < >[ 15,000-0.035 5,000-0.033 40,000-0.032
170,000-0.031 25,000-0.032 5,000-0.033 60,000-0.032
65,000-0.031 ]/-//[ 50,000-0.032 15,000-0.031
65,000-0.032 40,000-0.033 100,000-0.034 15,000-0.032
5,000-0.034 ]< >
8079 仍志集團控股 < >[ ]/-//[ 5,000-0.53 20,000-0.52 10,000-0.51
100,000-0.50 ]< >
8080 北亞策略 < >[ D5,600-0.43 20,000-0.45 ]/-//[ 20,000-0.435
20,000-0.45 D800-0.445 D4,000-0.46 20,000-0.45
480,000-0.435 20,000-0.465 ]< >
8081 恆泰裕集團 < 10,000-0.022 >[ 80,000-0.022 30,000-0.021
Y140,000-0.02 3,330,000-0.02 30,000-0.019 40,000-0.02
150,000-0.019 10,000-0.02 ]/-//[ 20,000-0.019
10,000-0.02 20,000-0.019 100,000-0.02 40,000-0.019
D5,360-0.015 20,000-0.02 10,000-0.019 10,000-0.02
10,000-0.019 10,000-0.02 90,000-0.019 10,000-0.02
D7,280-0.019 210,000-0.019 30,000-0.02 130,000-0.019
10,000-0.02 30,000-0.019 10,000-0.02 550,000-0.019
10,000-0.02 10,000-0.019 70,000-0.02 20,000-0.019
210,000-0.02 5,160,000-0.019 150,000-0.02 ]< >
8082 擎華控股 < 100,000-0.075 >[ 240,000-0.077 Y50,000-0.077
110,000-0.077 Y30,000-0.077 ]/-//[ 530,000-0.077 ]< >
8083 有贊 < 20,000-0.191 U24,000-0.191 >[ 408,000-0.191
24,000-0.19 20,000-0.191 1,644,000-0.19 Y364,000-0.19
48,000-0.19 Y4,000-0.19 32,000-0.19 20,000-0.189
4,000-0.19 60,000-0.189 12,000-0.19 20,000-0.189
4,000-0.19 12,000-0.189 8,000-0.19 852,000-0.189
16,000-0.19 16,000-0.188 8,000-0.19 12,000-0.189
Y16,000-0.189 224,000-0.189 X44,000-0.189 52,000-0.189
X4,000-0.189 Y8,000-0.189 16,000-0.188 X4,000-0.188
20,000-0.188 X4,000-0.188 64,000-0.188 X4,000-0.188
16,000-0.188 X4,000-0.188 3,724,000-0.188 Y4,000-0.188
400,000-0.188 1,408,000-0.187 104,000-0.188
280,000-0.187 X12,000-0.187 3,108,000-0.187
X60,000-0.187 748,000-0.187 X4,000-0.187 300,000-0.187
X44,000-0.187 100,000-0.187 1,400,000-0.186
692,000-0.187 Y20,000-0.187 56,000-0.187 Y56,000-0.187
20,000-0.187 120,000-0.186 180,000-0.187
1,004,000-0.186 X20,000-0.186 1,036,000-0.186
Y4,000-0.186 440,000-0.186 Y12,000-0.186
2,084,000-0.186 X8,000-0.186 1,768,000-0.185
Y136,000-0.185 1,000,000-0.185 4,000-0.184
252,000-0.185 72,000-0.184 16,000-0.185 X28,000-0.185
552,000-0.185 X60,000-0.185 444,000-0.185 Y4,000-0.185
148,000-0.185 12,000-0.184 X12,000-0.184 464,000-0.185
40,000-0.184 300,000-0.185 240,000-0.184 492,000-0.185
X12,000-0.185 12,000-0.185 204,000-0.184 340,000-0.185
Y8,000-0.185 100,000-0.185 56,000-0.184 64,000-0.185
Y8,000-0.185 100,000-0.185 Y60,000-0.185 40,000-0.184
240,000-0.185 X20,000-0.185 4,000-0.185 X16,000-0.185
12,000-0.185 X8,000-0.185 112,000-0.185 404,000-0.184
304,000-0.185 1,160,000-0.184 120,000-0.185
744,000-0.184 44,000-0.185 40,000-0.184 160,000-0.185
984,000-0.184 X20,000-0.184 32,000-0.184 X16,000-0.184
2,804,000-0.184 40,000-0.183 X8,000-0.183 32,000-0.184
1,700,000-0.183 Y100,000-0.183 52,000-0.183
X16,000-0.183 12,000-0.183 X12,000-0.183 320,000-0.183
168,000-0.184 204,000-0.183 284,000-0.184 100,000-0.183
896,000-0.184 Y60,000-0.184 424,000-0.184 X56,000-0.184
372,000-0.184 4,000-0.185 20,000-0.184 48,000-0.185
840,000-0.184 X8,000-0.184 88,000-0.184 X16,000-0.184
56,000-0.185 92,000-0.184 1,896,000-0.183 128,000-0.184
Y4,000-0.184 384,000-0.183 Y4,000-0.184 1,864,000-0.184
952,000-0.183 4,000-0.184 X20,000-0.184 8,000-0.184
X12,000-0.184 572,000-0.184 1,220,000-0.185
32,000-0.184 12,000-0.185 40,000-0.184 740,000-0.185
4,000-0.186 32,000-0.185 Y20,000-0.186 1,392,000-0.186
20,000-0.187 36,000-0.186 200,000-0.187 80,000-0.186
8,000-0.187 500,000-0.186 2,412,000-0.185 Y16,000-0.185
24,000-0.185 688,000-0.184 408,000-0.185 8,000-0.184
60,000-0.185 160,000-0.184 X4,000-0.185 476,000-0.184
Y388,000-0.184 288,000-0.184 X72,000-0.184
140,000-0.184 164,000-0.185 X8,000-0.185 24,000-0.184
X4,000-0.185 24,000-0.184 4,000-0.185 X24,000-0.184
80,000-0.184 4,000-0.185 X4,000-0.184 1,180,000-0.185
Y12,000-0.184 56,000-0.185 104,000-0.186 X60,000-0.185
1,964,000-0.185 X60,000-0.185 16,000-0.185
X56,000-0.185 260,000-0.185 60,000-0.184 X16,000-0.185
112,000-0.185 Y60,000-0.185 28,000-0.185 84,000-0.184
Y16,000-0.184 12,000-0.184 4,000-0.185 X40,000-0.185
1,704,000-0.184 24,000-0.185 456,000-0.184
868,000-0.185 108,000-0.184 1,272,000-0.185
X4,000-0.185 44,000-0.185 100,000-0.184 20,000-0.185
120,000-0.184 896,000-0.185 X32,000-0.185 40,000-0.185
24,000-0.184 4,000-0.185 20,000-0.184 40,000-0.185
24,000-0.184 4,000-0.185 228,000-0.184 16,000-0.185
24,000-0.184 16,000-0.185 X32,000-0.184 4,000-0.185
104,000-0.184 52,000-0.185 X4,000-0.184 16,000-0.184
12,000-0.185 20,000-0.184 12,000-0.185 412,000-0.184
12,000-0.185 40,000-0.184 8,000-0.185 4,000-0.184
X16,000-0.184 60,000-0.185 20,000-0.184 X4,000-0.185
X4,000-0.184 40,000-0.185 24,000-0.184 312,000-0.185 ]
/-//[ 160,000-0.185 Y200,000-0.185 84,000-0.185
X56,000-0.185 8,000-0.185 16,000-0.184 40,000-0.185
X28,000-0.185 1,000,000-0.185 48,000-0.184 28,000-0.185
620,000-0.184 Y44,000-0.184 400,000-0.184 Y20,000-0.184
560,000-0.184 Y12,000-0.184 1,440,000-0.184
Y4,000-0.184 356,000-0.184 Y20,000-0.184
2,232,000-0.184 Y20,000-0.184 660,000-0.184
Y4,000-0.184 40,000-0.184 Y28,000-0.184 832,000-0.183
40,000-0.184 1,076,000-0.183 4,000-0.184 X60,000-0.184
380,000-0.183 4,000-0.184 136,000-0.183 4,000-0.184
4,000-0.183 404,000-0.184 76,000-0.183 100,000-0.184
4,000-0.183 X64,000-0.183 1,468,000-0.183 24,000-0.184
X4,000-0.183 12,000-0.184 8,000-0.183 204,000-0.184
12,000-0.183 X32,000-0.183 24,000-0.184 4,000-0.183
20,000-0.184 352,000-0.183 44,000-0.184 4,000-0.183
4,000-0.184 X32,000-0.184 88,000-0.184 4,000-0.183
20,000-0.184 Y4,000-0.184 68,000-0.184 4,000-0.183
180,000-0.184 8,000-0.183 160,000-0.184 160,000-0.183
X72,000-0.184 20,000-0.184 44,000-0.183 4,000-0.184
4,000-0.183 X52,000-0.184 40,000-0.184 4,000-0.183
40,000-0.184 60,000-0.183 4,000-0.184 32,000-0.183
284,000-0.184 44,000-0.183 100,000-0.184 X8,000-0.184
32,000-0.183 32,000-0.184 36,000-0.183 88,000-0.184
112,000-0.183 112,000-0.184 176,000-0.183 20,000-0.184
28,000-0.183 128,000-0.184 28,000-0.183 36,000-0.184
40,000-0.183 X32,000-0.183 36,000-0.184 60,000-0.183
8,000-0.184 32,000-0.183 584,000-0.184 44,000-0.183
76,000-0.184 X32,000-0.184 44,000-0.184 Y8,000-0.184
1,684,000-0.184 216,000-0.183 Y468,000-0.183
300,000-0.183 Y16,000-0.183 40,000-0.183 220,000-0.184
500,000-0.183 4,000-0.184 X32,000-0.184 4,568,000-0.183
Y4,000-0.183 164,000-0.183 Y12,000-0.183 96,000-0.183
Y8,000-0.183 3,272,000-0.183 120,000-0.182
X20,000-0.183 100,000-0.183 44,000-0.182 20,000-0.183
X76,000-0.183 4,000-0.182 20,000-0.183 4,676,000-0.182
8,000-0.181 16,000-0.182 880,000-0.181 Y60,000-0.181
1,740,000-0.181 28,000-0.182 X68,000-0.182 12,000-0.181
1,032,000-0.182 44,000-0.181 Y800,000-0.181
76,000-0.181 192,000-0.182 16,000-0.181 X16,000-0.182
1,344,000-0.181 Y100,000-0.181 2,760,000-0.181
Y92,000-0.181 40,000-0.181 Y36,000-0.181
1,052,000-0.181 1,228,000-0.18 Y12,000-0.18
796,000-0.181 40,000-0.182 200,000-0.181 Y4,000-0.181
4,000-0.181 Y28,000-0.181 52,000-0.18 48,000-0.181
X12,000-0.181 300,000-0.181 X92,000-0.181 32,000-0.181
28,000-0.18 1,984,000-0.181 X12,000-0.181 312,000-0.181
X4,000-0.181 620,000-0.181 Y8,000-0.181 772,000-0.181
Y120,000-0.181 1,384,000-0.181 Y8,000-0.181
104,000-0.181 716,000-0.18 32,000-0.181 X32,000-0.181
6,780,000-0.18 Y240,000-0.18 2,088,000-0.18
Y60,000-0.18 808,000-0.18 Y16,000-0.18 964,000-0.18
412,000-0.179 X68,000-0.18 236,000-0.18 184,000-0.179
24,000-0.18 X12,000-0.18 296,000-0.179 Y104,000-0.179
1,464,000-0.179 Y20,000-0.179 424,000-0.179 92,000-0.18
32,000-0.179 8,000-0.18 20,000-0.179 32,000-0.18
24,000-0.179 4,000-0.18 280,000-0.179 12,000-0.18
96,000-0.179 4,000-0.18 196,000-0.179 16,000-0.18
1,620,000-0.179 768,000-0.178 48,000-0.179 20,000-0.178
668,000-0.179 X76,000-0.179 200,000-0.178 28,000-0.179
X24,000-0.179 3,856,000-0.179 160,000-0.18
900,000-0.179 Y4,000-0.179 44,000-0.18 28,000-0.179
2,268,000-0.18 20,000-0.179 Y144,000-0.179
2,328,000-0.179 Y88,000-0.179 476,000-0.179
Y600,000-0.179 728,000-0.179 Y100,000-0.179
604,000-0.178 Y140,000-0.178 192,000-0.178
Y300,000-0.178 648,000-0.178 Y500,000-0.178
472,000-0.178 Y132,000-0.178 496,000-0.178
Y60,000-0.178 2,268,000-0.178 436,000-0.179
X80,000-0.179 20,000-0.179 36,000-0.178 4,000-0.179
500,000-0.178 424,000-0.179 440,000-0.178 4,000-0.179
420,000-0.178 32,000-0.179 700,000-0.178 Y180,000-0.178
300,000-0.178 Y12,000-0.178 40,000-0.178 400,000-0.179
204,000-0.178 X88,000-0.178 56,000-0.178 Y20,000-0.178
1,408,000-0.178 140,000-0.179 X4,000-0.178
468,000-0.179 X4,000-0.179 300,000-0.178 200,000-0.179
28,000-0.178 Y200,000-0.178 148,000-0.178 528,000-0.179
Y8,000-0.179 108,000-0.178 X8,000-0.178 Y548,000-0.178
484,000-0.178 Y20,000-0.179 304,000-0.178 X48,000-0.178
20,000-0.179 2,328,000-0.178 Y100,000-0.178
356,000-0.178 8,000-0.179 1,204,000-0.178 140,000-0.177
880,000-0.178 X4,000-0.178 224,000-0.177 96,000-0.178
100,000-0.177 32,000-0.178 200,000-0.177 68,000-0.178
188,000-0.177 12,000-0.178 280,000-0.177 100,000-0.178
836,000-0.177 624,000-0.178 200,000-0.177 12,000-0.178
72,000-0.177 128,000-0.178 400,000-0.177 60,000-0.178
Y40,000-0.177 316,000-0.178 Y216,000-0.177 40,000-0.177
Y20,000-0.177 524,000-0.177 Y40,000-0.177 108,000-0.177
Y100,000-0.177 44,000-0.177 Y4,000-0.177 172,000-0.177
368,000-0.178 100,000-0.177 336,000-0.178 44,000-0.177
Y200,000-0.177 2,756,000-0.177 76,000-0.178
296,000-0.177 Y72,000-0.177 432,000-0.177 4,000-0.178
300,000-0.177 56,000-0.178 X68,000-0.178 12,000-0.177
Y16,000-0.177 72,000-0.177 4,000-0.178 4,000-0.177
X4,000-0.177 4,000-0.178 44,000-0.177 5,004,000-0.178
4,000-0.177 2,072,000-0.178 Y68,000-0.178 40,000-0.178
8,000-0.179 20,000-0.178 ]< 12,000-0.178 U4,000-0.178
1,964,000-0.178 >
8087 中國三三傳媒 < >[ ]/-//[ 10,000-5.80 10,000-6.00 ]< >
8092 ITE HOLDINGS < >[ 8,000-0.034 4,000-0.033 16,000-0.034 ]/-//[ ]< >
8095 北大青鳥環宇 < >[ 1,000-1.20 35,000-1.21 131,000-1.20 5,000-1.19
12,000-1.18 Y6,000-1.18 6,000-1.18 40,000-1.17
139,000-1.16 15,000-1.15 15,000-1.16 29,000-1.17
Y10,000-1.17 1,000-1.17 38,000-1.16 55,000-1.15
145,000-1.14 49,000-1.15 1,000-1.16 5,000-1.15
1,000-1.16 Y10,000-1.16 11,000-1.15 1,000-1.16
Y4,000-1.16 34,000-1.16 1,000-1.17 Y22,000-1.17
15,000-1.17 20,000-1.18 20,000-1.17 7,000-1.16
45,000-1.15 205,000-1.14 2,000-1.15 23,000-1.16
1,000-1.17 25,000-1.16 26,000-1.15 5,000-1.14
Y20,000-1.14 109,000-1.14 3,000-1.15 15,000-1.14
41,000-1.15 14,000-1.14 19,000-1.15 58,000-1.16
10,000-1.17 36,000-1.16 50,000-1.15 47,000-1.14
Y20,000-1.14 410,000-1.14 1,000-1.13 1,000-1.14
50,000-1.13 2,000-1.14 93,000-1.13 192,000-1.12
Y10,000-1.11 104,000-1.11 Y50,000-1.11 244,000-1.11
8,000-1.12 75,000-1.11 317,000-1.10 30,000-1.12
65,000-1.10 5,000-1.11 76,000-1.12 44,000-1.13
6,000-1.12 1,000-1.13 34,000-1.12 6,000-1.11 3,000-1.12
Y4,000-1.11 15,000-1.11 1,000-1.13 30,000-1.12
11,000-1.11 3,000-1.12 Y13,000-1.12 75,000-1.12
121,000-1.13 72,000-1.12 67,000-1.11 ]/-//[ 50,000-1.11
4,000-1.12 10,000-1.11 4,000-1.12 20,000-1.11
7,000-1.12 102,000-1.11 10,000-1.10 Y5,000-1.10
85,000-1.10 10,000-1.11 124,000-1.10 50,000-1.11
216,000-1.10 100,000-1.09 5,000-1.10 4,000-1.09
465,000-1.08 24,000-1.09 111,000-1.08 23,000-1.09
570,000-1.08 14,000-1.09 18,000-1.08 Y9,000-1.08
196,000-1.08 9,000-1.09 7,000-1.08 86,000-1.09
5,000-1.10 308,000-1.09 6,000-1.10 184,000-1.09
10,000-1.10 20,000-1.09 7,000-1.10 199,000-1.09
11,000-1.10 578,000-1.09 7,000-1.10 20,000-1.09
15,000-1.10 50,000-1.09 50,000-1.10 270,000-1.09
337,000-1.10 23,000-1.11 701,000-1.10 71,000-1.09
19,000-1.10 5,000-1.09 8,000-1.10 5,000-1.09
121,000-1.10 13,000-1.09 12,000-1.10 5,000-1.09
60,000-1.10 30,000-1.09 37,000-1.10 29,000-1.11
117,000-1.10 17,000-1.09 1,099,000-1.08 46,000-1.09
50,000-1.10 17,000-1.09 4,000-1.08 115,000-1.09
4,000-1.10 104,000-1.09 9,000-1.10 15,000-1.09
2,000-1.10 28,000-1.09 9,000-1.08 1,000-1.09
55,000-1.08 5,000-1.07 9,000-1.08 5,000-1.07 1,000-1.09
2,000-1.08 9,000-1.07 69,000-1.08 Y1,000-1.08
7,000-1.08 5,000-1.07 13,000-1.08 Y10,000-1.08
159,000-1.08 Y10,000-1.08 190,000-1.08 Y10,000-1.08
27,000-1.08 Y10,000-1.08 70,000-1.08 63,000-1.09
157,000-1.08 Y1,000-1.08 11,000-1.08 9,000-1.09
254,000-1.08 46,000-1.07 3,000-1.08 199,000-1.07
8,000-1.06 100,000-1.08 Y30,000-1.08 71,000-1.08
15,000-1.07 679,000-1.08 13,000-1.09 259,000-1.08
45,000-1.07 9,000-1.08 16,000-1.07 32,000-1.08
5,000-1.07 563,000-1.08 4,000-1.07 3,000-1.08
37,000-1.07 4,000-1.08 108,000-1.07 40,000-1.08
334,000-1.07 12,000-1.06 10,000-1.07 9,000-1.06
350,000-1.08 579,000-1.07 13,000-1.06 260,000-1.07
6,000-1.06 Y20,000-1.06 44,000-1.06 298,000-1.07
172,000-1.06 9,000-1.07 209,000-1.06 11,000-1.05
168,000-1.06 38,000-1.05 184,000-1.06 42,000-1.05
170,000-1.06 66,000-1.05 Y30,000-1.05 32,000-1.05
50,000-1.04 Y20,000-1.04 131,000-1.04 35,000-1.03
43,000-1.04 302,000-1.03 17,000-1.02 65,000-1.03
Y1,000-1.03 82,000-1.03 601,000-1.04 88,000-1.05
1,000-1.06 12,000-1.05 202,000-1.04 204,000-1.03
746,000-1.04 1,846,000-1.05 15,000-1.06 272,000-1.05
14,000-1.06 30,000-1.05 D303-1.02 2,000-1.06
35,000-1.05 2,000-1.06 30,000-1.05 47,000-1.06
5,000-1.05 47,000-1.06 10,000-1.05 10,000-1.06
5,000-1.05 486,000-1.06 25,000-1.07 354,000-1.06
19,000-1.07 25,000-1.06 1,000-1.07 51,000-1.06
2,000-1.07 15,000-1.06 393,000-1.07 26,000-1.06
10,000-1.07 15,000-1.06 65,000-1.07 ]< 657,000-1.07 >
8098 昌利控股 < >[ ]/-//[ 110,000-0.045 20,000-0.046 10,000-0.045 ]< >
8103 ＨＭＶＯＤ視頻 < 1,500-0.235 >[ 6,000-0.234 4,500-0.216 1,500-0.226
3,000-0.224 120,000-0.216 1,500-0.224 1,500-0.216
3,000-0.214 4,500-0.21 Y1,500-0.209 43,500-0.20
1,500-0.22 4,500-0.218 1,500-0.22 4,500-0.219
Y7,500-0.212 3,000-0.212 1,500-0.219 1,500-0.21
66,000-0.201 1,500-0.218 Y18,000-0.199 Y1,500-0.203
Y6,000-0.198 99,000-0.198 1,500-0.208 6,000-0.207
1,500-0.212 1,500-0.207 Y1,500-0.207 ]/-//[ 4,500-0.203
1,500-0.212 1,500-0.202 28,500-0.195 1,500-0.208
10,500-0.206 Y1,500-0.199 66,000-0.199 1,500-0.206
4,500-0.20 61,500-0.199 1,500-0.196 138,000-0.195
7,500-0.206 Y9,000-0.202 ]< 6,000-0.203 >
8106 升華蘭德 < >[ 50,000-0.395 15,000-0.39 ]/-//[ Y10,000-0.39
135,000-0.39 ]< >
8107 細葉榕科技 < >[ 5,000-0.50 100,000-0.485 ]/-//[ 5,000-0.475 ]< >
8112 基石金融 < >[ D22,200-0.119 ]/-//[ 24,000-0.127 24,000-0.124 ]< >
8117 中國基礎能源 < >[ ]/-//[ 10,000-0.08 10,000-0.079 10,000-0.08
10,000-0.085 30,000-0.093 100,000-0.089 10,000-0.088 ]
< >
8118 濠亮環球 < >[ 8,000-0.112 520,000-0.111 272,000-0.11 ]/-//[
8,000-0.118 8,000-0.119 ]< >
8120 國農金融投資 < >[ ]/-//[ Y1,000,000-0.495 ]< >
8121 國恩控股 < >[ D5,000-0.75 ]/-//[ D600-0.73 10,000-0.80
10,000-0.77 10,000-0.76 10,000-0.71 10,000-0.70
30,000-0.69 Y10,000-0.73 10,000-0.73 Y10,000-0.76
10,000-0.75 ]< >
8123 華億金控 < >[ 648,000-0.01 ]/-//[ 732,000-0.01 ][ ]< >
8125 中新控股 < >[ ]/-//[ 8,000-0.305 16,000-0.30 24,000-0.305
8,000-0.30 8,000-0.305 ]< >
8128 中國琣雪蓿偎峞@ < >[ 176,000-0.038 152,000-0.039 224,000-0.04
Y448,000-0.04 40,000-0.04 Y168,000-0.04 ]/-//[ ]< >
8132 百能國際能源 < >[ ]/-//[ 320,000-0.081 ]< >
8136 英馬斯集團 < >[ ]/-//[ 100,000-0.039 10,000-0.038 10,000-0.039 ]< >
8137 洪橋集團 < >[ 18,000-0.50 2,000-0.51 88,000-0.50 2,000-0.51
64,000-0.50 138,000-0.495 398,000-0.49 6,000-0.50
58,000-0.49 4,000-0.495 6,000-0.50 ]/-//[ 44,000-0.495
2,000-0.50 144,000-0.495 490,000-0.50 2,000-0.495
198,000-0.50 6,000-0.51 ]< >
8140 人和科技 < >[ ]/-//[ 10,000-0.119 10,000-0.118 ]< >
8143 金威醫療 < >[ ]/-//[ Y100,000-0.167 10,000-0.18 ]< >
8146 怡園酒業 < >[ Y30,000-0.106 10,000-0.106 ]/-//[ ]< >
8147 匯思太平洋 < >[ Y48,000-0.97 16,000-0.97 8,000-0.96 D7,750-0.93
8,000-0.96 8,000-0.97 16,000-0.98 D7,400-0.92
8,000-0.97 ]/-//[ 16,000-0.95 16,000-0.96 48,000-0.98
8,000-1.00 Y8,000-0.99 24,000-1.00 8,000-0.99
8,000-0.98 16,000-0.97 8,000-0.96 8,000-1.00 8,000-0.99
8,000-1.00 16,000-0.99 8,000-1.00 ]< >
8148 悟喜生活 < >[ 80,000-0.82 20,000-0.83 ]/-//[ 40,000-0.87
Y20,000-0.84 Y20,000-0.88 20,000-0.88 Y20,000-0.90
20,000-0.89 20,000-0.88 ]< >
8153 嘉鼎國際集團－新 < >[ D12-0.89 10,000-0.94 ]/-//[ 10,000-0.94
Y10,000-0.93 ]< >
8158 中國再生醫學 < >[ 5,000-0.61 D1,250-0.59 5,000-0.63 5,000-0.59
D50-0.54 ]/-//[ 80,000-0.63 5,000-0.57 ]< >
8162 港銀控股 < >[ 20,000-0.56 Y30,000-0.57 100,000-0.58 60,000-0.59
10,000-0.56 10,000-0.55 110,000-0.53 70,000-0.51
20,000-0.55 50,000-0.56 100,000-0.55 10,000-0.56
150,000-0.57 30,000-0.58 50,000-0.59 Y10,000-0.60
50,000-0.60 Y200,000-0.60 100,000-0.60 240,000-0.61 ]
/-//[ 10,000-0.59 70,000-0.58 20,000-0.55 50,000-0.58
40,000-0.57 20,000-0.58 ]< >
8163 聲揚集團 < >[ 20,000-0.099 ]/-//[ 980,000-0.099 20,000-0.10
20,000-0.099 20,000-0.098 20,000-0.10 D187-0.093
100,000-0.099 20,000-0.10 100,000-0.099 20,000-0.10 ]< >
8168 寶積資本 < >[ 670,000-0.074 10,000-0.072 ]/-//[ 60,000-0.067
20,000-0.066 Y110,000-0.066 120,000-0.065 30,000-0.064
Y20,000-0.064 160,000-0.064 70,000-0.065 30,000-0.064
50,000-0.065 80,000-0.064 30,000-0.063 190,000-0.065
30,000-0.066 ]< >
8173 客思控股 < >[ ]/-//[ D5,198-0.143 20,000-0.145 ]< >
8176 超人智能 < >[ ]/-//[ 325,000-0.077 70,000-0.076 60,000-0.075
320,000-0.076 ]< >
8178 中國信息科技 < >[ 70,000-0.485 10,000-0.49 Y30,000-0.495
40,000-0.495 20,000-0.50 20,000-0.51 2,000-0.52
Y18,000-0.52 22,000-0.53 Y4,000-0.54 54,000-0.54
2,000-0.52 56,000-0.51 64,000-0.50 20,000-0.51
10,000-0.52 4,000-0.51 Y68,000-0.51 72,000-0.52
28,000-0.53 6,000-0.54 2,000-0.52 2,000-0.53
140,000-0.54 2,000-0.55 2,000-0.54 108,000-0.55
Y50,000-0.55 12,000-0.55 Y2,000-0.55 8,000-0.56
Y4,000-0.56 96,000-0.56 10,000-0.57 8,000-0.56
8,000-0.57 36,000-0.55 2,000-0.54 8,000-0.55 2,000-0.56
Y10,000-0.56 212,000-0.57 20,000-0.58 Y24,000-0.58
78,000-0.58 40,000-0.59 Y10,000-0.59 6,000-0.58
4,000-0.59 12,000-0.60 Y2,000-0.60 12,000-0.60
Y4,000-0.60 2,000-0.60 8,000-0.59 Y2,000-0.59
84,000-0.59 4,000-0.58 2,000-0.59 Y2,000-0.59
8,000-0.58 34,000-0.57 Y20,000-0.57 2,000-0.58
24,000-0.57 Y4,000-0.58 10,000-0.58 Y10,000-0.58
6,000-0.58 Y24,000-0.58 52,000-0.59 2,000-0.58
8,000-0.57 Y16,000-0.57 24,000-0.57 50,000-0.56
66,000-0.57 Y42,000-0.57 2,000-0.58 Y30,000-0.58
96,000-0.58 22,000-0.57 10,000-0.58 Y36,000-0.58
20,000-0.58 ]/-//[ Y10,000-0.57 24,000-0.57
204,000-0.56 4,000-0.57 6,000-0.56 2,000-0.57
36,000-0.56 10,000-0.57 56,000-0.56 32,000-0.55
4,000-0.56 202,000-0.55 Y2,000-0.55 148,000-0.54
246,000-0.53 Y14,000-0.53 36,000-0.53 Y50,000-0.54
44,000-0.55 404,000-0.54 176,000-0.55 46,000-0.56
2,000-0.57 10,000-0.56 Y2,000-0.55 110,000-0.55
2,000-0.56 2,000-0.57 94,000-0.55 206,000-0.54
194,000-0.53 4,000-0.54 2,000-0.56 112,000-0.54
68,000-0.55 12,000-0.56 2,000-0.55 22,000-0.56
8,000-0.55 ]< 76,000-0.56 >
8179 百利達集團控股 < >[ 972,000-0.012 60,000-0.013 144,000-0.012
48,000-0.013 84,000-0.012 1,356,000-0.013 ]/-//[
48,000-0.013 D4,200-0.08 48,000-0.013 12,000-0.012
192,000-0.013 360,000-0.012 48,000-0.013 276,000-0.012
12,000-0.013 36,000-0.012 48,000-0.013 204,000-0.012
D800-0.004 D1,200-0.011 D9,840-0.012 576,000-0.012
60,000-0.013 ]< >
8186 曼妠 < >[ 5,000-0.295 ]/-//[ 10,000-0.315 ]< >
8187 積木集團 < >[ ]/-//[ 55,000-0.40 10,000-0.41 ]< >
8188 駿傑集團控股 < >[ 120,000-1.05 8,000-1.04 20,000-1.05 ]/-//[
68,000-1.05 ]< >
8189 泰達生物 < >[ 20,000-0.39 5,000-0.385 115,000-0.39 15,000-0.395
50,000-0.385 230,000-0.38 5,000-0.39 ]/-//[ 95,000-0.39
5,000-0.395 ]< 85,000-0.40 >
8191 鴻偉亞洲 < >[ 300,000-0.154 600,000-0.153 360,000-0.152
186,000-0.153 360,000-0.152 ]/-//[ 264,000-0.15
30,000-0.151 6,000-0.152 6,000-0.153 90,000-0.154
552,000-0.151 6,000-0.152 60,000-0.149 ]< >
8195 傳承教育集團 < >[ 20,000-1.27 Y8,000-1.27 4,000-1.27 4,000-1.29 ]/-//
[ 4,000-1.27 44,000-1.26 38,000-1.25 20,000-1.26 ]<
28,000-1.28 >
8196 福田股份 < >[ 72,000-0.68 40,000-0.69 80,000-0.68 ]/-//[
80,000-0.68 16,000-0.67 40,000-0.68 8,000-0.67
32,000-0.68 ]< >
8198 加i科技 < >[ 8,000-3.67 D2,400-3.53 4,000-3.60 4,000-3.63
4,000-3.62 40,000-3.60 4,000-3.63 24,000-3.61
8,000-3.57 12,000-3.61 44,000-3.62 Y8,000-3.62
4,000-3.62 8,000-3.64 4,000-3.65 ]/-//[ 4,000-3.64
68,000-3.63 72,000-3.62 28,000-3.63 120,000-3.64
40,000-3.63 68,000-3.64 92,000-3.65 4,000-3.67
8,000-3.70 8,000-3.67 44,000-3.65 4,000-3.64 8,000-3.61
8,000-3.64 8,000-3.63 4,000-3.64 12,000-3.63
D2,278-3.58 12,000-3.60 16,000-3.61 4,000-3.64
D300-3.64 16,000-3.61 4,000-3.60 4,000-3.59 8,000-3.58
4,000-3.56 32,000-3.55 4,000-3.63 4,000-3.62 4,000-3.63
76,000-3.64 124,000-3.65 4,000-3.67 100,000-3.65
4,000-3.66 ]< 124,000-3.67 >
8203 凱順控股 < >[ 20,000-0.315 10,000-0.33 ]/-//[ ]< >
8205 交大慧谷 < >[ 20,000-0.52 4,000-0.50 20,000-0.51 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 720,000-0.094 ]/-//[ 30,000-0.094 12,000-0.092
276,000-0.093 24,000-0.094 ]< >
8213 榮暉控股 < >[ ]/-//[ 10,000-0.275 10,000-0.27 30,000-0.265
10,000-0.275 10,000-0.285 20,000-0.275 20,000-0.27
10,000-0.255 10,000-0.25 20,000-0.295 30,000-0.32
10,000-0.34 10,000-0.30 ]< >
8217 萬民好物 < >[ 20,000-0.26 30,000-0.265 1,000,000-0.27
750,000-0.275 1,600,000-0.27 670,000-0.275 D5,000-0.265
40,000-0.275 ]/-//[ 40,000-0.275 10,000-0.265 ]< >
8219 恆偉集團控股 < >[ 20,000-0.193 ]/-//[ 10,000-0.191 10,000-0.185
60,000-0.184 30,000-0.183 100,000-0.182 40,000-0.181
10,000-0.182 40,000-0.183 ]< >
8220 比高集團 < >[ 8,000-3.90 5,000-3.95 1,000-3.79 9,000-3.90
1,000-3.74 1,000-3.97 1,000-3.89 4,000-3.88 1,000-3.79
20,000-3.85 1,000-3.78 ]/-//[ 14,000-3.78 3,000-3.73
10,000-3.75 1,000-3.73 2,000-3.84 1,000-3.75
10,000-3.78 8,000-3.76 2,000-3.73 ]< 2,000-3.68 >
8221 高裕金融 < >[ 10,000-1.02 ]/-//[ Y5,000-1.04 ]< >
8222 壹照明 < >[ ]/-//[ 80,000-0.034 36,000-0.033 204,000-0.032
12,000-0.034 12,000-0.033 100,000-0.034 ]< >
8223 紫元元 < >[ 8,000-0.93 4,000-0.92 4,000-0.91 4,000-0.90
4,000-0.92 4,000-0.93 Y4,000-0.93 4,000-0.96
12,000-0.97 36,000-0.96 4,000-0.95 28,000-0.91
40,000-0.90 Y4,000-0.88 16,000-0.88 64,000-0.87
12,000-0.88 128,000-0.89 108,000-0.90 ]/-//[
28,000-0.91 220,000-0.90 8,000-0.92 24,000-0.90 ]< >
8225 中國醫療集團 < >[ 20,000-0.175 ]/-//[ ]< >
8227 海天天芋@ < >[ 1,000-0.20 10,000-0.193 1,000-0.199 1,000-0.20
1,000-0.182 2,000-0.18 4,000-0.167 2,000-0.166
1,000-0.165 20,000-0.162 20,000-0.161 2,000-0.18
3,000-0.171 1,000-0.164 33,000-0.163 30,000-0.162
30,000-0.161 102,000-0.16 1,000-0.143 Y3,000-0.159
1,000-0.159 1,000-0.16 2,000-0.152 1,000-0.15
26,000-0.144 12,000-0.15 1,000-0.158 1,000-0.155
Y10,000-0.145 15,000-0.155 1,000-0.158 100,000-0.15
1,000-0.158 ]/-//[ 16,000-0.143 284,000-0.142
1,000-0.158 1,000-0.145 1,000-0.155 1,000-0.158
60,000-0.155 20,000-0.159 1,000-0.167 10,000-0.16
1,000-0.165 20,000-0.158 5,000-0.159 2,000-0.15
1,000-0.155 Y54,000-0.15 2,000-0.15 1,000-0.151
4,000-0.15 1,000-0.147 Y47,000-0.146 1,000-0.15
10,000-0.148 20,000-0.147 1,000-0.152 41,000-0.149
13,000-0.15 2,000-0.149 Y2,000-0.15 1,000-0.15
60,000-0.149 20,000-0.146 20,000-0.145 Y2,000-0.151
1,000-0.152 1,000-0.149 2,000-0.15 13,000-0.152
Y10,000-0.153 1,000-0.153 1,000-0.149 ]< 2,000-0.142 >
8229 未來數據集團 < >[ 15,000-0.60 Y40,000-0.60 5,000-0.56 ]/-//[
50,000-0.60 5,000-0.61 110,000-0.60 45,000-0.61
100,000-0.60 105,000-0.61 30,000-0.62 ]< >
8232 CLASSIFIED GP < >[ 5,000-3.56 ]/-//[ 10,000-3.56 10,000-3.58
5,000-3.57 5,000-3.56 15,000-3.52 10,000-3.51
15,000-3.50 25,000-3.45 Y10,000-3.45 10,000-3.45
Y5,000-3.44 Y25,000-3.45 10,000-3.42 Y5,000-3.41
Y5,000-3.40 Y10,000-3.39 Y5,000-3.38 5,000-3.36
10,000-3.35 Y5,000-3.35 Y15,000-3.31 Y5,000-3.30
5,000-3.30 Y5,000-3.30 10,000-3.30 Y5,000-3.30
50,000-3.60 5,000-3.33 Y5,000-3.32 Y5,000-3.31
Y10,000-3.30 5,000-3.26 Y5,000-3.38 5,000-3.38
Y5,000-3.39 5,000-3.30 Y5,000-3.29 10,000-3.28
10,000-3.27 10,000-3.26 5,000-3.40 Y5,000-3.40
5,000-3.32 10,000-3.31 5,000-3.30 10,000-3.29
Y10,000-3.30 5,000-3.30 5,000-3.35 5,000-3.32
15,000-3.30 ]< 5,000-3.30 >
8237 華星控股 < >[ ]/-//[ 6,000-0.36 Y6,000-0.39 ]< >
8238 惠陶集團 < >[ 40,000-0.49 80,000-0.45 32,000-0.445 80,000-0.44
32,000-0.485 8,000-0.49 24,000-0.465 80,000-0.46
8,000-0.455 16,000-0.46 32,000-0.49 8,000-0.485
40,000-0.465 16,000-0.46 16,000-0.485 8,000-0.49
16,000-0.50 8,000-0.475 8,000-0.48 8,000-0.485
8,000-0.49 D4,000-0.45 ]/-//[ 16,000-0.47 64,000-0.46
32,000-0.455 72,000-0.45 24,000-0.445 8,000-0.44
24,000-0.435 Y8,000-0.44 80,000-0.435 8,000-0.42
Y8,000-0.42 16,000-0.40 72,000-0.375 8,000-0.37
40,000-0.365 8,000-0.35 16,000-0.34 8,000-0.345
32,000-0.35 160,000-0.34 40,000-0.335 Y8,000-0.365
448,000-0.37 Y16,000-0.365 48,000-0.365 440,000-0.37
8,000-0.375 16,000-0.38 48,000-0.375 40,000-0.37
144,000-0.375 160,000-0.38 D4,000-0.36 16,000-0.385
40,000-0.38 Y80,000-0.38 40,000-0.375 Y40,000-0.37
16,000-0.365 16,000-0.36 8,000-0.355 24,000-0.35
16,000-0.375 40,000-0.38 8,000-0.365 56,000-0.36
128,000-0.355 Y16,000-0.355 24,000-0.36 48,000-0.355
152,000-0.36 16,000-0.355 Y8,000-0.355 56,000-0.355
360,000-0.35 32,000-0.345 8,000-0.35 72,000-0.345
8,000-0.35 8,000-0.345 64,000-0.35 80,000-0.345
48,000-0.34 Y8,000-0.34 16,000-0.34 56,000-0.335
8,000-0.33 32,000-0.325 8,000-0.33 184,000-0.325
8,000-0.32 40,000-0.335 8,000-0.325 80,000-0.32
48,000-0.315 224,000-0.31 40,000-0.315 232,000-0.31
96,000-0.305 40,000-0.31 8,000-0.315 D6,400-0.295
8,000-0.315 96,000-0.31 8,000-0.315 152,000-0.31
104,000-0.305 56,000-0.30 16,000-0.295 8,000-0.29
176,000-0.28 40,000-0.285 32,000-0.28 48,000-0.285
16,000-0.29 8,000-0.295 16,000-0.29 120,000-0.30
8,000-0.305 80,000-0.30 16,000-0.29 96,000-0.30
16,000-0.305 264,000-0.31 32,000-0.315 8,000-0.325
Y8,000-0.32 32,000-0.32 8,000-0.325 8,000-0.32
120,000-0.325 D3,200-0.295 D3,200-0.305 Y8,000-0.325
80,000-0.325 24,000-0.33 72,000-0.325 8,000-0.32
Y8,000-0.325 40,000-0.33 384,000-0.32 112,000-0.325
120,000-0.33 72,000-0.325 184,000-0.32 8,000-0.325
112,000-0.31 24,000-0.305 8,000-0.31 D7,000-0.325
D1,000-0.285 16,000-0.315 40,000-0.32 48,000-0.305
Y8,000-0.30 72,000-0.30 8,000-0.31 Y40,000-0.305
152,000-0.31 24,000-0.32 200,000-0.31 ]< 8,000-0.31 >
8239 首都金融控股 < >[ D1,000-10.00 ]/-//[ D6,100-10.11 10,000-9.90
10,000-9.88 10,000-9.89 70,000-9.90 10,000-9.80
10,000-9.90 Y10,000-9.90 10,000-9.83 20,000-9.86
20,000-9.46 250,000-9.53 10,000-9.54 100,000-9.53
10,000-9.58 90,000-9.57 30,000-9.58 10,000-9.50
20,000-9.46 100,000-9.48 90,000-9.49 10,000-9.48
10,000-9.49 10,000-9.45 ]< >
8245 善裕集團控股 < >[ 20,000-0.186 Y20,000-0.188 60,000-0.189 ]/-//[
20,000-0.18 D18,000-0.173 400,000-0.18 ]< >
8246 中華燃氣 < >[ 40,000-0.104 112,000-0.094 ]/-//[ 24,000-0.093
40,000-0.098 32,000-0.093 40,000-0.097 32,000-0.096
16,000-0.095 88,000-0.093 24,000-0.092 8,000-0.091
40,000-0.09 688,000-0.088 ]< >
8247 中生北控生物科技 < >[ 8,000-0.74 ]/-//[ ]< >
8250 都都控股 < 30,000-0.145 >[ 20,000-0.144 ]/-//[ 10,000-0.139
30,000-0.144 10,000-0.145 ]< >
8257 靖洋集團 < >[ 50,000-0.091 ]/-//[ ]< >
8262 宏強控股 < >[ ]/-//[ 10,000-0.064 ]< >
8267 藍港互動 < >[ 500-0.58 12,500-0.57 19,000-0.56 153,500-0.55
914,500-0.54 2,500-0.53 208,500-0.54 3,000-0.55
1,500-0.54 500-0.55 500-0.54 80,000-0.55 50,000-0.54
7,000-0.55 32,000-0.54 65,000-0.53 Y8,000-0.53
32,500-0.53 14,000-0.54 8,000-0.53 5,000-0.54
30,000-0.53 102,000-0.54 1,500-0.55 3,500-0.54
Y6,500-0.54 24,500-0.54 ]/-//[ 500-0.54 Y2,500-0.54
60,000-0.54 4,500-0.53 Y8,500-0.53 45,000-0.53
3,000-0.54 125,500-0.53 8,500-0.52 500-0.53 1,500-0.52
1,000-0.53 40,000-0.52 6,000-0.53 5,000-0.52 1,000-0.53
55,500-0.52 Y7,000-0.52 82,000-0.52 Y5,500-0.52
40,500-0.52 ]< >
8268 智城發展控股 < >[ 8,000-0.395 ]/-//[ ]< >
8269 富譽控股 < >[ Y30,000-0.53 60,000-0.53 Y30,000-0.53 60,000-0.53
30,000-0.54 ]/-//[ 60,000-0.53 Y120,000-0.54
Y30,000-0.52 60,000-0.52 30,000-0.51 150,000-0.52
Y60,000-0.51 60,000-0.51 60,000-0.52 Y60,000-0.53
30,000-0.53 Y30,000-0.53 60,000-0.53 30,000-0.54
120,000-0.52 90,000-0.51 180,000-0.50 Y90,000-0.50
90,000-0.50 Y30,000-0.50 60,000-0.51 ]< 120,000-0.53 >
8271 環球數碼創意 < >[ Y14,000-0.053 70,000-0.052 96,000-0.051
10,000-0.053 ]/-//[ 60,000-0.053 2,000-0.055
2,000-0.057 2,000-0.056 4,000-0.057 18,000-0.055
60,000-0.053 2,000-0.055 72,000-0.053 ]< >
8275 中國新消費集團 < >[ ]/-//[ D200-0.113 ]< >
8279 亞博科技控股 < >[ 404,000-0.209 D1,000-0.204 120,000-0.209
300,000-0.205 200,000-0.207 4,000-0.204 172,000-0.203
556,000-0.202 480,000-0.201 592,000-0.20 128,000-0.202
24,000-0.201 884,000-0.20 8,000-0.201 516,000-0.20
8,000-0.199 20,000-0.20 Y100,000-0.20 360,000-0.20
36,000-0.202 32,000-0.201 1,000,000-0.20 92,000-0.201
4,000-0.202 164,000-0.201 1,836,000-0.20 12,000-0.201
4,000-0.202 88,000-0.201 912,000-0.20 76,000-0.201
208,000-0.20 Y68,000-0.20 648,000-0.20 344,000-0.202
20,000-0.203 56,000-0.202 76,000-0.201 128,000-0.20
Y40,000-0.20 264,000-0.20 Y100,000-0.20 392,000-0.20
292,000-0.202 280,000-0.203 1,296,000-0.204 ]/-//[
592,000-0.203 32,000-0.204 4,000-0.202 48,000-0.204
8,000-0.203 668,000-0.202 124,000-0.201 24,000-0.202
4,000-0.203 24,000-0.202 196,000-0.203 8,000-0.202
684,000-0.201 ]< 108,000-0.201 >
8280 中國數字視頻 < >[ 100,000-0.075 ]/-//[ 188,000-0.075 ]< >
8281 中國金典集團 < >[ ]/-//[ 16,000-0.12 16,000-0.119 ]< >
8282 智傲控股 < >[ ]/-//[ 12,000-0.64 ]< >
8283 中食民安 < >[ 1,000-0.48 3,000-0.475 ]/-//[ 62,000-0.475 ]<
22,000-0.475 >
8290 亞勢備份 < >[ 400,000-0.023 10,000-0.025 10,000-0.024
10,000-0.023 220,000-0.024 40,000-0.025 10,000-0.024
220,000-0.023 10,000-0.025 ]/-//[ ]< >
8291 港娛國際（新） < >[ Y10,000-0.285 ]/-//[ ]< >
8292 盛良物流 < >[ 50,000-0.495 30,000-0.49 30,000-0.48 60,000-0.47
80,000-0.485 60,000-0.47 30,000-0.475 ]/-//[
150,000-0.47 D8,000-0.445 10,000-0.465 50,000-0.47
230,000-0.465 200,000-0.46 20,000-0.465 10,000-0.47
20,000-0.465 30,000-0.47 10,000-0.475 60,000-0.47
40,000-0.475 20,000-0.47 10,000-0.475 300,000-0.47
50,000-0.465 Y80,000-0.465 60,000-0.465 10,000-0.475 ]
< >
8293 星亞控股 < >[ 40,000-0.249 D400-0.245 ]/-//[ Y20,000-0.249 ]< >
8296 中國生命集團 < >[ 80,000-0.395 ]/-//[ ]< >
8299 大唐黃金 < 1,464,000-0.59 U192,000-0.59 576,000-0.59 >[
120,000-0.59 96,000-0.60 144,000-0.59 24,000-0.58
24,000-0.60 24,000-0.59 1,728,000-0.60 1,968,000-0.59
2,184,000-0.58 432,000-0.57 744,000-0.58 Y24,000-0.58
24,000-0.58 Y96,000-0.58 24,000-0.58 Y48,000-0.58
Y24,000-0.57 48,000-0.58 Y24,000-0.58 696,000-0.58
96,000-0.57 24,000-0.58 Y96,000-0.58 864,000-0.58
3,648,000-0.57 960,000-0.58 288,000-0.57 1,080,000-0.58
120,000-0.59 240,000-0.58 72,000-0.57 168,000-0.58
24,000-0.57 480,000-0.58 72,000-0.57 456,000-0.58
504,000-0.59 480,000-0.58 168,000-0.57 624,000-0.58
336,000-0.59 D8,000-0.54 24,000-0.58 D20,000-0.57
D20,000-0.59 72,000-0.57 408,000-0.58 960,000-0.59
240,000-0.58 48,000-0.57 240,000-0.59 600,000-0.58
384,000-0.59 264,000-0.58 24,000-0.57 24,000-0.58
1,944,000-0.57 1,656,000-0.58 744,000-0.59
1,008,000-0.58 1,512,000-0.59 1,152,000-0.58
408,000-0.59 24,000-0.57 720,000-0.58 480,000-0.59
360,000-0.58 24,000-0.57 4,080,000-0.58 48,000-0.57
120,000-0.58 72,000-0.57 768,000-0.58 4,032,000-0.59
480,000-0.58 336,000-0.57 5,640,000-0.58 2,496,000-0.59
1,488,000-0.58 312,000-0.57 24,000-0.58 2,904,000-0.57
240,000-0.58 192,000-0.56 2,208,000-0.57 6,072,000-0.58
1,584,000-0.59 6,168,000-0.58 192,000-0.57 768,000-0.58
3,480,000-0.59 48,000-0.60 72,000-0.59 24,000-0.60
576,000-0.59 24,000-0.60 D16,000-0.57 1,008,000-0.60
24,000-0.59 Y192,000-0.59 48,000-0.59 312,000-0.60
72,000-0.59 24,000-0.60 48,000-0.59 D4,000-0.59
600,000-0.59 Y96,000-0.59 264,000-0.59 96,000-0.60
Y24,000-0.60 192,000-0.60 2,400,000-0.59 48,000-0.58
264,000-0.59 24,000-0.58 48,000-0.59 24,000-0.58
3,456,000-0.59 1,464,000-0.60 312,000-0.59 216,000-0.60
936,000-0.59 Y96,000-0.59 1,536,000-0.59 24,000-0.60
24,000-0.59 48,000-0.60 144,000-0.59 Y336,000-0.59
456,000-0.59 48,000-0.60 Y24,000-0.60 432,000-0.60
264,000-0.59 96,000-0.60 816,000-0.59 24,000-0.60
Y24,000-0.59 24,000-0.60 3,360,000-0.59 Y72,000-0.59
744,000-0.59 Y24,000-0.59 504,000-0.59 24,000-0.60
240,000-0.59 48,000-0.60 336,000-0.59 48,000-0.60
144,000-0.59 24,000-0.58 288,000-0.59 24,000-0.60
552,000-0.59 144,000-0.60 24,000-0.59 96,000-0.60
264,000-0.59 48,000-0.60 672,000-0.59 72,000-0.60
48,000-0.59 24,000-0.60 24,000-0.59 48,000-0.60
336,000-0.59 72,000-0.60 24,000-0.59 24,000-0.60
24,000-0.59 72,000-0.60 24,000-0.59 Y24,000-0.59
648,000-0.59 24,000-0.60 4,248,000-0.59 24,000-0.60
168,000-0.59 72,000-0.58 2,280,000-0.59 168,000-0.60
24,000-0.59 2,400,000-0.60 24,000-0.59 2,400,000-0.60
D8,000-0.56 24,000-0.59 24,000-0.60 672,000-0.59
24,000-0.60 24,000-0.59 48,000-0.60 96,000-0.59
144,000-0.60 24,000-0.59 Y24,000-0.60 72,000-0.60
24,000-0.59 240,000-0.60 48,000-0.59 24,000-0.60
648,000-0.59 48,000-0.60 Y24,000-0.60 240,000-0.60
720,000-0.59 Y24,000-0.59 216,000-0.59 168,000-0.60
Y48,000-0.60 504,000-0.60 24,000-0.59 24,000-0.60 ]/-//
[ 1,344,000-0.60 720,000-0.59 72,000-0.60 24,000-0.59
Y24,000-0.59 5,688,000-0.59 4,536,000-0.58 480,000-0.59
3,384,000-0.58 Y24,000-0.58 1,008,000-0.58 120,000-0.57
D1,333-0.54 2,832,000-0.57 Y240,000-0.57 480,000-0.57
288,000-0.58 384,000-0.57 24,000-0.58 144,000-0.57
216,000-0.58 96,000-0.57 24,000-0.58 24,000-0.57
24,000-0.58 240,000-0.57 48,000-0.58 336,000-0.57
Y72,000-0.57 360,000-0.57 Y24,000-0.57 20,016,000-0.57
D20,000-0.54 1,152,000-0.57 Y24,000-0.57 48,000-0.57
Y192,000-0.57 600,000-0.58 24,000-0.57 D6,000-0.55
48,000-0.58 24,000-0.57 72,000-0.58 24,000-0.57
24,000-0.58 288,000-0.57 120,000-0.58 240,000-0.57
120,000-0.58 360,000-0.57 240,000-0.58 240,000-0.57
360,000-0.58 24,000-0.57 24,000-0.58 24,000-0.57
552,000-0.58 24,000-0.57 24,000-0.58 72,000-0.57
24,000-0.58 120,000-0.57 48,000-0.58 264,000-0.57
24,000-0.58 720,000-0.57 D8,000-0.58 192,000-0.57
24,000-0.58 24,000-0.57 240,000-0.58 72,000-0.57
1,680,000-0.58 Y96,000-0.58 456,000-0.58 192,000-0.57
4,056,000-0.58 144,000-0.59 Y312,000-0.59 288,000-0.59
1,896,000-0.58 Y24,000-0.58 1,128,000-0.58
1,320,000-0.57 840,000-0.58 ]< 1,800,000-0.57 >
8300 今米房集團 < U20,000-0.134 >[ 40,000-0.148 20,000-0.131
20,000-0.13 20,000-0.125 40,000-0.124 20,000-0.123
100,000-0.122 160,000-0.121 20,000-0.12 120,000-0.118
20,000-0.128 20,000-0.126 20,000-0.128 20,000-0.126
Y20,000-0.127 40,000-0.125 100,000-0.126 260,000-0.127
20,000-0.128 20,000-0.127 20,000-0.128 ]/-//[
40,000-0.127 80,000-0.121 100,000-0.115 20,000-0.121
Y20,000-0.121 80,000-0.121 20,000-0.125 20,000-0.117
20,000-0.123 40,000-0.117 20,000-0.118 60,000-0.117
20,000-0.122 100,000-0.123 40,000-0.124 340,000-0.123
40,000-0.124 20,000-0.125 80,000-0.123 40,000-0.122
20,000-0.125 20,000-0.123 20,000-0.124 20,000-0.123
20,000-0.122 20,000-0.123 20,000-0.122 20,000-0.121
20,000-0.124 ]< 20,000-0.124 U40,000-0.124 >
8305 聖唐控股 < >[ 20,000-0.465 10,000-0.46 150,000-0.45 70,000-0.455
30,000-0.45 540,000-0.455 20,000-0.45 710,000-0.455 ]
/-//[ 270,000-0.46 Y20,000-0.465 Y50,000-0.46
10,000-0.465 430,000-0.46 210,000-0.465 10,000-0.47
80,000-0.465 180,000-0.46 320,000-0.455 280,000-0.46
10,000-0.465 30,000-0.46 150,000-0.465 Y10,000-0.465
Y100,000-0.46 190,000-0.46 600,000-0.455 240,000-0.46 ]
< 10,000-0.465 >
8307 密迪斯肌 < 8,000-0.17 >[ ]/-//[ ]< >
8308 古兜控股 < >[ 24,000-0.055 ]/-//[ 44,000-0.056 20,000-0.057 ]< >
8310 鹽城港 < >[ 70,000-0.285 ]/-//[ ]< >
8311 圓美光電 < >[ ]/-//[ 10,000-0.036 170,000-0.037 10,000-0.035
30,000-0.042 90,000-0.043 1,470,000-0.044 10,000-0.036 ]
< >
8315 新都酒店 < >[ ]/-//[ 40,000-0.139 40,000-0.138 140,000-0.139
40,000-0.14 Y200,000-0.142 20,000-0.141 ]< >
8316 中國紅包 < >[ 110,000-0.143 10,000-0.144 ]/-//[ Y28,000-0.143
2,000-0.143 16,000-0.145 260,000-0.14 20,000-0.143 ]< >
8326 同景新能源 < >[ ]/-//[ D15,000-0.168 50,000-0.162 ]< >
8328 信義儲電 < >[ 16,000-0.67 ]/-//[ Y16,000-0.67 56,000-0.66
Y28,000-0.66 Y8,000-0.68 Y8,000-0.69 44,000-0.69
4,000-0.67 Y4,000-0.66 4,000-0.65 Y4,000-0.66 ]< >
8329 海王英特龍 < >[ 300,000-0.146 10,000-0.144 ]/-//[ 20,000-0.15 ]< >
8333 阿仕特朗金融 < >[ ]/-//[ 5,000-0.365 Y10,000-0.37 10,000-0.37
Y15,000-0.375 65,000-0.375 ]< >
8340 紫荊國際金融 < >[ ]/-//[ 5,000-0.74 5,000-0.73 5,000-0.66 ]< >
8347 Ｆ８企業 < >[ ]/-//[ 144,000-0.112 Y40,000-0.112 ]< >
8349 硅鑫集團 < >[ 70,000-2.20 30,000-2.19 40,000-2.18 100,000-2.17
10,000-2.14 30,000-2.11 10,000-2.10 10,000-2.11
10,000-2.13 10,000-2.12 60,000-2.11 40,000-2.10
30,000-2.09 10,000-2.08 20,000-2.07 20,000-2.06
20,000-2.09 70,000-2.06 20,000-2.05 20,000-2.03
10,000-2.05 Y10,000-2.05 90,000-2.05 20,000-2.04
20,000-2.05 30,000-2.04 Y10,000-2.04 30,000-2.06
10,000-2.09 30,000-2.08 20,000-2.07 10,000-2.08
10,000-2.07 10,000-2.06 10,000-2.07 70,000-2.08
60,000-2.07 360,000-2.06 130,000-2.05 40,000-2.04
40,000-2.03 70,000-2.02 90,000-2.01 120,000-2.00
30,000-2.02 60,000-2.01 100,000-2.00 10,000-2.01
20,000-2.00 110,000-2.01 30,000-2.00 20,000-2.01
140,000-2.00 10,000-2.02 70,000-2.00 Y10,000-2.00
20,000-2.00 10,000-1.99 200,000-2.00 30,000-1.99
10,000-1.98 10,000-1.96 70,000-1.97 100,000-1.96
30,000-1.97 40,000-1.98 50,000-2.00 60,000-1.99
10,000-1.98 270,000-1.97 90,000-1.96 60,000-1.95
10,000-1.94 10,000-1.95 90,000-1.94 20,000-1.93
40,000-1.92 Y10,000-1.92 30,000-1.91 60,000-1.90
D1,000-1.90 D1,000-2.08 90,000-1.90 10,000-1.85
60,000-1.90 10,000-1.91 30,000-1.86 40,000-1.88
40,000-1.91 60,000-1.89 80,000-1.90 40,000-1.89
10,000-1.90 50,000-1.91 10,000-1.90 100,000-1.91
20,000-1.89 20,000-1.91 10,000-1.88 30,000-1.89
Y10,000-1.89 30,000-1.88 10,000-1.90 50,000-1.91
30,000-1.90 70,000-1.89 40,000-1.91 30,000-1.89 ]/-//[
20,000-1.89 10,000-1.90 10,000-1.88 10,000-1.89
10,000-1.88 20,000-1.87 10,000-1.88 40,000-1.89
90,000-1.86 10,000-1.88 10,000-1.87 70,000-1.86
50,000-1.85 30,000-1.87 70,000-1.88 60,000-1.85
30,000-1.88 10,000-1.87 10,000-1.85 80,000-1.86
50,000-1.90 70,000-1.91 30,000-1.92 40,000-1.91
50,000-1.90 10,000-1.89 20,000-1.90 10,000-1.89
50,000-1.88 60,000-1.87 120,000-1.86 80,000-1.85
30,000-1.86 10,000-1.85 10,000-1.84 110,000-1.83
30,000-1.82 80,000-1.83 20,000-1.84 50,000-1.85
Y20,000-1.85 40,000-1.85 20,000-1.87 20,000-1.86
70,000-1.85 20,000-1.84 110,000-1.85 100,000-1.86
Y10,000-1.86 10,000-1.86 40,000-1.85 20,000-1.84
70,000-1.83 10,000-1.82 60,000-1.83 Y10,000-1.83
50,000-1.83 10,000-1.84 60,000-1.82 100,000-1.83
20,000-1.84 60,000-1.83 40,000-1.85 90,000-1.87
40,000-1.88 60,000-1.89 100,000-1.90 50,000-1.91
150,000-1.92 20,000-1.93 10,000-1.92 10,000-1.93
40,000-1.94 130,000-1.95 10,000-1.97 30,000-1.98
30,000-1.99 10,000-2.00 40,000-1.99 10,000-2.00
10,000-1.99 10,000-2.02 30,000-2.03 ]< 80,000-1.99 >
8350 立橋證券控股 < >[ 312,000-0.36 288,000-0.355 16,000-0.35 Y8,000-0.35
496,000-0.35 16,000-0.345 8,000-0.35 32,000-0.345
8,000-0.35 248,000-0.345 208,000-0.35 ]/-//[
192,000-0.35 8,000-0.355 584,000-0.36 504,000-0.365
16,000-0.36 200,000-0.365 Y16,000-0.365 16,000-0.365
24,000-0.36 ]< >
8356 進業控股 < >[ 8,000-0.45 ]/-//[ 56,000-0.45 2,000-0.49
14,000-0.45 ]< >
8357 REPUBLIC HC < >[ 65,000-0.15 5,000-0.145 210,000-0.15 ]/-//[
20,000-0.151 ]< >
8360 簡樸新生活 < >[ 36,000-0.30 ]/-//[ Y30,000-0.295 24,000-0.295
6,000-0.29 6,000-0.295 54,000-0.29 ]< 12,000-0.29 >
8365 亦辰集團 < >[ 20,000-2.28 10,000-2.29 30,000-2.28 Y30,000-2.28
10,000-2.27 10,000-2.20 Y10,000-2.20 10,000-2.21
Y10,000-2.21 30,000-2.21 10,000-2.29 Y10,000-2.25
10,000-2.27 10,000-2.26 Y10,000-2.26 ]/-//[ D9,200-2.14
D9,200-2.18 10,000-2.22 40,000-2.23 10,000-2.25
20,000-2.22 30,000-2.24 ]< 10,000-2.23 >
8366 浙江聯合投資 < >[ 70,000-0.029 ]/-//[ ]< >
8367 倩碧控股 < >[ 10,000-0.218 10,000-0.22 ]/-//[ 10,000-0.238
20,000-0.239 D2,500-0.213 10,000-0.22 10,000-0.208
50,000-0.212 10,000-0.208 D3,000-0.204 20,000-0.209 ]< >
8370 智昇集團控股 < >[ ]/-//[ 4,000-4.41 800-4.48 800-4.43 ]< >
8371 嚐高美集團 < >[ 8,000-1.78 52,000-1.77 20,000-1.80 8,000-1.78
16,000-1.76 4,000-1.75 4,000-1.78 8,000-1.77 ]/-//[
20,000-1.76 4,000-1.77 ]< 8,000-1.76 >
8375 數盟資本 < >[ 60,000-1.59 20,000-1.70 ]/-//[ 10,000-1.70
30,000-1.65 10,000-1.61 10,000-1.60 ]< >
8377 維港育馬 < >[ ]/-//[ 20,000-0.12 ]< >
8379 懶豬科技 < >[ Y10,000-0.138 10,000-0.137 70,000-0.136
160,000-0.135 10,000-0.134 ]/-//[ 30,000-0.134 ]< >
8385 萬里印刷 < >[ ]/-//[ 10,000-0.092 10,000-0.093 50,000-0.094
Y10,000-0.095 10,000-0.091 10,000-0.093 10,000-0.094
10,000-0.093 10,000-0.094 10,000-0.093 10,000-0.094
10,000-0.093 10,000-0.094 ]< >
8391 基石科技控股 < 4,000-0.68 >[ 180,000-0.66 332,000-0.67 12,000-0.66
12,000-0.67 Y4,000-0.67 156,000-0.67 4,000-0.68
340,000-0.67 24,000-0.66 4,000-0.67 8,000-0.66
24,000-0.67 2,104,000-0.66 8,000-0.67 220,000-0.66
216,000-0.67 ]/-//[ 16,000-0.67 20,000-0.66 8,000-0.67
84,000-0.66 20,000-0.67 1,696,000-0.66 100,000-0.65
4,000-0.66 104,000-0.65 Y48,000-0.65 1,556,000-0.66
8,000-0.67 336,000-0.66 12,000-0.65 48,000-0.66
40,000-0.65 592,000-0.66 44,000-0.67 88,000-0.66
8,000-0.67 324,000-0.66 12,000-0.67 ]< >
8392 舍圖控股 < >[ 100,000-0.035 10,000-0.034 ]/-//[ ]< >
8395 中顯智能齊家控股 < >[ ]/-//[ 20,000-0.209 60,000-0.208 ]< >
8401 源想集團 < >[ 54,000-0.107 3,500,000-0.108 176,000-0.107
20,000-0.108 ]/-//[ 48,000-0.106 100,000-0.103
176,000-0.102 592,000-0.101 56,000-0.106 24,000-0.102
48,000-0.101 350,000-0.10 ]< 2,000-0.105 >
8402 高原之寶 < >[ 5,000-0.137 5,000-0.136 20,000-0.125 25,000-0.123
130,000-0.122 5,000-0.121 10,000-0.12 125,000-0.118
20,000-0.123 55,000-0.124 40,000-0.126 50,000-0.128 ]
/-//[ 5,000-0.127 20,000-0.122 95,000-0.121 ]< >
8406 中國口腔產業 < >[ 10,000-0.111 100,000-0.11 20,000-0.106
10,000-0.105 10,000-0.108 20,000-0.11 Y50,000-0.11 ]/-//
[ 10,000-0.109 50,000-0.106 ]< >
8412 新愛德集團 < >[ Y20,000-0.35 10,000-0.36 40,000-0.35 Y10,000-0.35 ]
/-//[ 10,000-0.335 50,000-0.33 ]< >
8413 亞洲富思 < >[ ]/-//[ 240,000-0.11 50,000-0.109 330,000-0.108
50,000-0.107 370,000-0.108 ]< >
8416 HM INTL HLDGS < >[ 40,000-0.087 ]/-//[ ]< >
8418 傲迪瑪汽車 < >[ 200,000-0.42 4,000-0.46 10,000-0.405 6,000-0.41 ]
/-//[ 2,000-0.435 2,000-0.385 8,000-0.41 ]< >
8422 ＷＴ集團 < >[ 20,000-0.10 ]/-//[ D1,000-0.108 10,000-0.103
10,000-0.104 Y290,000-0.104 130,000-0.104 ]< >
8427 萬順瑞強集團 < >[ 6,800-33.60 400-33.94 800-33.66 800-33.84
400-33.86 400-33.84 800-33.86 400-33.88 400-33.80
1,200-33.60 400-33.76 800-33.70 400-33.84 ]/-//[
400-33.52 400-33.54 1,200-33.52 400-33.66 400-33.78
Y400-33.80 Y400-33.82 Y400-33.84 400-33.84 10,000-33.86
1,600-33.96 400-33.98 1,200-34.00 800-34.10 400-34.24
400-34.28 400-34.32 400-34.28 2,000-34.26 800-34.24
400-34.16 400-34.18 800-33.94 800-34.14 1,200-34.16
1,600-34.24 400-34.26 400-34.30 400-34.32 400-34.34
400-34.36 1,200-34.38 1,600-34.40 2,000-34.42
3,200-34.50 400-34.56 400-34.48 Y1,200-34.48 800-34.36
800-34.34 Y400-34.36 400-34.44 400-34.18 1,200-34.14
800-34.36 400-34.40 400-34.42 Y400-34.44 800-34.46
Y400-34.46 Y400-34.56 400-34.46 ]< 400-34.56 >
8429 華美樂樂 < >[ 5,000-0.046 5,000-0.04 5,000-0.046 ]/-//[
5,000-0.045 40,000-0.046 5,000-0.048 ]< >
8431 浩柏國際 < >[ 10,000-0.315 190,000-0.30 50,000-0.285
110,000-0.28 100,000-0.275 100,000-0.29 10,000-0.28 ]
/-//[ 70,000-0.28 ]< >
8432 太平洋酒吧 < >[ 70,000-0.037 ]/-//[ 10,000-0.037 ]< >
8439 新百利融資 < >[ ]/-//[ 8,000-0.345 ]< >
8446 耀星科技集團 < >[ 2,000-0.152 Y130,000-0.152 90,000-0.151
108,000-0.15 Y2,000-0.15 112,000-0.149 108,000-0.148
2,000-0.152 Y2,000-0.151 ]/-//[ 46,000-0.15 Y2,000-0.15
2,000-0.149 12,000-0.15 Y42,000-0.15 156,000-0.15
Y6,000-0.15 72,000-0.149 32,000-0.15 2,000-0.153 ]< >
8448 環球印館 < >[ 20,000-0.49 D2,400-0.47 ]/-//[ 80,000-0.50 ]< >
8450 鉅京控股 < >[ 30,000-0.107 Y70,000-0.109 ]/-//[ Y10,000-0.106
Y40,000-0.105 10,000-0.102 50,000-0.101 20,000-0.10
10,000-0.101 Y20,000-0.101 Y240,000-0.10 ]< >
8452 富銀融資股份 < >[ 30,000-0.28 ]/-//[ 20,000-0.275 2,000-0.27
2,000-0.285 ]< >
8455 禮建德集團 < >[ ]/-//[ 20,000-0.046 20,000-0.045 360,000-0.044
10,000-0.045 340,000-0.049 ]< >
8460 基地錦標集團 < >[ 520,000-0.059 20,000-0.06 160,000-0.059
60,000-0.06 280,000-0.061 120,000-0.062 ]/-//[
120,000-0.062 40,000-0.063 60,000-0.064 20,000-0.065
220,000-0.067 20,000-0.068 Y40,000-0.068 80,000-0.069
20,000-0.07 20,000-0.069 40,000-0.068 200,000-0.064
20,000-0.069 60,000-0.063 140,000-0.062 20,000-0.063
120,000-0.062 220,000-0.063 ]< >
8462 中安控股集團 < >[ ]/-//[ Y30,000-0.094 10,000-0.092 Y65,000-0.091 ]
< >
8471 新達控股 < >[ 100,000-0.179 100,000-0.18 10,000-0.181
40,000-0.182 50,000-0.183 ]/-//[ 50,000-0.183
10,000-0.182 10,000-0.183 10,000-0.178 10,000-0.177
20,000-0.176 10,000-0.175 10,000-0.174 ]< >
8472 立高控股 < >[ 82,000-0.54 2,000-0.55 62,000-0.54 22,000-0.55
42,000-0.54 2,000-0.55 40,000-0.54 Y2,000-0.55
6,000-0.55 312,000-0.56 4,000-0.55 70,000-0.56
22,000-0.57 58,000-0.58 14,000-0.56 44,000-0.59
2,000-0.60 54,000-0.59 2,000-0.58 2,000-0.57
18,000-0.56 ]/-//[ 2,000-0.57 2,000-0.58 60,000-0.56
2,000-0.57 80,000-0.56 2,000-0.55 42,000-0.56
6,000-0.55 246,000-0.54 8,000-0.55 4,000-0.54
32,000-0.53 58,000-0.52 32,000-0.53 D1,000-0.41
D1,000-0.50 8,000-0.53 ]< >
8473 彌明生活百貨 < >[ ]/-//[ 110,000-0.122 90,000-0.121 10,000-0.122
20,000-0.121 1,340,000-0.12 10,000-0.119 10,000-0.12
10,000-0.118 160,000-0.116 70,000-0.115 10,000-0.119 ]
< >
8476 大洋環球控股 < >[ 10,000-3.77 10,000-3.75 6,000-3.73 2,000-3.72 ]/-//
[ 6,000-3.71 10,000-3.72 2,000-3.66 10,000-3.72 ]< >
8480 飛霓控股 < >[ ]/-//[ 84,000-0.19 4,000-0.172 ]< >
8483 名仕快相 < >[ 8,000-0.09 ]/-//[ 8,000-0.092 64,000-0.09 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.099 2,000-0.096 ]< >
8489 裕程物流 < >[ ]/-//[ 5,000-0.141 ]< >
8490 駿碼半導體 < >[ 120,000-0.16 155,000-0.162 20,000-0.161 ]/-//[
60,000-0.16 60,000-0.158 10,000-0.159 10,000-0.157
5,000-0.155 70,000-0.154 65,000-0.152 ]< >
8491 COOL LINK < >[ 50,000-0.40 Y20,000-0.41 15,000-0.40 ]/-//[
10,000-0.41 5,000-0.405 35,000-0.40 5,000-0.405
5,000-0.40 Y20,000-0.40 10,000-0.40 Y40,000-0.41
10,000-0.40 ]< >
8493 龍皇集團 < >[ 192,000-0.037 276,000-0.036 60,000-0.035
24,000-0.033 60,000-0.034 144,000-0.036 36,000-0.037
12,000-0.036 12,000-0.034 ]/-//[ 384,000-0.035
36,000-0.036 420,000-0.035 ]< >
8500 天泓文創 < >[ 10,000-0.26 ]/-//[ 30,000-0.26 ]< >
8507 愛世紀集團 < >[ 32,000-0.48 4,000-0.485 4,000-0.48 Y52,000-0.48
4,000-0.48 16,000-0.47 8,000-0.475 88,000-0.47
8,000-0.465 4,000-0.46 Y20,000-0.46 4,000-0.46
Y12,000-0.46 24,000-0.46 Y4,000-0.46 44,000-0.455
Y4,000-0.46 Y32,000-0.455 28,000-0.455 4,000-0.46
72,000-0.455 Y72,000-0.45 28,000-0.45 Y100,000-0.45
16,000-0.45 Y4,000-0.45 24,000-0.45 8,000-0.445
Y4,000-0.445 4,000-0.445 12,000-0.44 4,000-0.435
4,000-0.445 Y12,000-0.445 24,000-0.44 308,000-0.435
Y64,000-0.445 12,000-0.445 Y4,000-0.445 132,000-0.45
Y20,000-0.46 52,000-0.46 8,000-0.465 Y32,000-0.465
4,000-0.465 8,000-0.46 200,000-0.465 28,000-0.47
4,000-0.475 Y4,000-0.475 100,000-0.475 92,000-0.48
24,000-0.495 16,000-0.49 68,000-0.495 4,000-0.49
12,000-0.48 4,000-0.475 12,000-0.48 20,000-0.475
24,000-0.47 Y4,000-0.475 12,000-0.485 8,000-0.49
8,000-0.485 20,000-0.475 ]/-//[ 32,000-0.475
76,000-0.47 20,000-0.465 16,000-0.46 28,000-0.455
76,000-0.45 4,000-0.445 8,000-0.45 12,000-0.445
8,000-0.44 Y4,000-0.44 52,000-0.44 4,000-0.445
Y20,000-0.445 4,000-0.445 Y244,000-0.445 8,000-0.445
12,000-0.455 12,000-0.45 4,000-0.455 8,000-0.445
52,000-0.44 8,000-0.45 4,000-0.455 8,000-0.46
48,000-0.45 12,000-0.46 8,000-0.455 16,000-0.46
4,000-0.455 24,000-0.45 4,000-0.455 20,000-0.46
4,000-0.465 Y4,000-0.465 ]< 4,000-0.47 >
8509 威揚酒業控股 < >[ ]/-//[ 4,000-0.73 4,000-0.76 ]< >
8511 民富國際 < >[ 4,000-1.10 D500-1.05 4,000-1.08 ]/-//[ 8,000-1.08 ]
< >
8512 凱富善集團控股 < >[ 80,000-0.30 10,000-0.305 150,000-0.30 ]/-//[
10,000-0.30 230,000-0.295 120,000-0.29 10,000-0.295 ]< >
8513 加和國際控股 < >[ ]/-//[ Y80,000-0.128 200,000-0.126 Y20,000-0.125
20,000-0.129 140,000-0.125 ]< >
8516 廣駿集團控股 < >[ 5,000-1.15 ]/-//[ 5,000-1.16 30,000-1.15
20,000-1.33 5,000-1.34 5,000-1.21 5,000-1.20
10,000-1.16 75,000-1.17 5,000-1.32 5,000-1.33
5,000-1.34 5,000-1.35 5,000-1.55 5,000-1.75 10,000-1.35
5,000-1.29 5,000-1.23 5,000-1.18 ]< >
8519 新享時代 < >[ 20,000-0.102 20,000-0.10 20,000-0.095 40,000-0.092
]/-//[ 40,000-0.097 120,000-0.10 ]< >
8521 智雲國際控股 < >[ 45,000-1.51 Y10,000-1.48 ]/-//[ 80,000-1.51
5,000-1.52 15,000-1.50 50,000-1.51 75,000-1.50
125,000-1.49 10,000-1.48 130,000-1.49 5,000-1.50
170,000-1.51 ]< >
8529 優博控股 < >[ ]/-//[ 20,000-0.173 65,000-0.174 ]< >
8535 熒德控股 < >[ 180,000-0.128 Y100,000-0.128 Y60,000-0.127
60,000-0.127 Y100,000-0.127 40,000-0.128 100,000-0.127
Y60,000-0.127 40,000-0.135 20,000-0.13 20,000-0.131 ]
/-//[ 180,000-0.131 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.20 ]/-//[ 20,000-0.195 ]< >
8537 創輝珠寶 < >[ 10,000-0.209 70,000-0.213 50,000-0.21 60,000-0.211
50,000-0.213 30,000-0.215 ]/-//[ 10,000-0.214
90,000-0.215 40,000-0.217 10,000-0.211 40,000-0.217
10,000-0.21 ]< >
8540 勝利證券 < >[ Y6,000-4.56 12,000-4.56 2,000-4.53 2,000-4.54
8,000-4.53 10,000-4.52 ]/-//[ 6,000-4.54 10,000-4.53
2,000-4.52 8,000-4.50 Y2,000-4.50 14,000-4.50
6,000-4.49 2,000-4.45 2,000-4.41 12,000-4.40 6,000-4.38
2,000-4.39 4,000-4.36 Y2,000-4.35 10,000-4.36
Y4,000-4.35 6,000-4.30 6,000-4.21 ]< >
8545 佰悅集團 < >[ ]/-//[ 120,000-0.039 24,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 560,000-0.255 380,000-0.25 10,000-0.249
Y60,000-0.249 40,000-0.249 20,000-0.255 ]/-//[
40,000-0.255 20,000-0.25 170,000-0.249 100,000-0.248
90,000-0.247 30,000-0.246 X13,600,000-0.25
110,000-0.246 310,000-0.247 Y60,000-0.247 20,000-0.246
110,000-0.248 90,000-0.247 80,000-0.246 200,000-0.247
10,000-0.246 20,000-0.245 20,000-0.246 100,000-0.248 ]<
60,000-0.246 >
8549 金葉國際集團 < >[ 50,000-0.83 10,000-0.84 5,000-0.83 10,000-0.84
5,000-0.83 40,000-0.84 10,000-0.83 35,000-0.84
Y25,000-0.84 5,000-0.84 5,000-0.85 90,000-0.84
25,000-0.83 75,000-0.84 Y5,000-0.84 5,000-0.83
5,000-0.84 Y5,000-0.84 10,000-0.83 40,000-0.82
Y5,000-0.81 15,000-0.82 10,000-0.81 20,000-0.82
15,000-0.81 5,000-0.80 Y10,000-0.80 25,000-0.80
5,000-0.79 30,000-0.80 5,000-0.79 5,000-0.80 5,000-0.81
15,000-0.80 5,000-0.81 10,000-0.80 Y15,000-0.79
5,000-0.80 Y35,000-0.79 5,000-0.79 Y5,000-0.79
20,000-0.79 5,000-0.78 Y5,000-0.78 20,000-0.80
45,000-0.79 120,000-0.78 185,000-0.77 5,000-0.78
10,000-0.79 35,000-0.78 45,000-0.79 40,000-0.78
60,000-0.79 10,000-0.78 5,000-0.79 65,000-0.78
25,000-0.79 40,000-0.78 15,000-0.79 55,000-0.78
Y40,000-0.78 40,000-0.78 10,000-0.79 10,000-0.78
Y5,000-0.78 5,000-0.79 10,000-0.78 Y5,000-0.78
80,000-0.79 80,000-0.80 Y5,000-0.80 60,000-0.80
15,000-0.81 15,000-0.80 100,000-0.81 Y5,000-0.81
15,000-0.82 10,000-0.81 25,000-0.82 Y5,000-0.81
15,000-0.81 ]/-//[ 5,000-0.81 85,000-0.82 100,000-0.83
15,000-0.84 Y5,000-0.84 10,000-0.84 Y5,000-0.84
85,000-0.85 Y25,000-0.85 10,000-0.85 Y15,000-0.85
5,000-0.85 Y25,000-0.86 55,000-0.86 15,000-0.85
10,000-0.86 10,000-0.85 85,000-0.82 Y10,000-0.82
20,000-0.82 Y5,000-0.82 10,000-0.82 10,000-0.81
Y5,000-0.81 60,000-0.81 10,000-0.82 225,000-0.81
Y10,000-0.81 10,000-0.82 280,000-0.81 145,000-0.82
10,000-0.80 50,000-0.82 10,000-0.81 Y5,000-0.81
80,000-0.81 25,000-0.80 Y10,000-0.80 30,000-0.81
5,000-0.82 10,000-0.81 20,000-0.82 165,000-0.81
50,000-0.80 20,000-0.81 30,000-0.82 Y10,000-0.82
5,000-0.81 25,000-0.82 Y15,000-0.82 35,000-0.82
140,000-0.81 5,000-0.82 Y60,000-0.82 115,000-0.82
70,000-0.83 40,000-0.82 15,000-0.83 Y5,000-0.83 ]<
30,000-0.83 >
8603 亮晴控股 < >[ 40,000-2.02 ]/-//[ 40,000-2.21 ]< >
8606 倢冠控股 < >[ 10,000-0.072 10,000-0.071 ]/-//[ 440,000-0.07
Y10,000-0.073 ]< >
8611 九福來 < >[ 5,000-0.67 Y5,000-0.68 20,000-0.67 5,000-0.68
10,000-0.67 130,000-0.66 85,000-0.67 55,000-0.68
110,000-0.69 15,000-0.68 15,000-0.67 20,000-0.68
10,000-0.66 5,000-0.67 5,000-0.68 35,000-0.67
60,000-0.66 Y5,000-0.66 30,000-0.66 5,000-0.67
60,000-0.66 70,000-0.67 135,000-0.66 75,000-0.65
Y5,000-0.65 35,000-0.65 20,000-0.66 140,000-0.65
235,000-0.66 Y45,000-0.66 150,000-0.65 105,000-0.66 ]
/-//[ 155,000-0.66 240,000-0.65 5,000-0.66 100,000-0.65
40,000-0.66 110,000-0.65 50,000-0.66 70,000-0.65
340,000-0.64 225,000-0.65 645,000-0.64 10,000-0.65
60,000-0.64 Y40,000-0.64 225,000-0.63 15,000-0.64
440,000-0.62 1,000,000-0.61 670,000-0.63 25,000-0.64
265,000-0.62 20,000-0.64 20,000-0.62 15,000-0.64
560,000-0.62 40,000-0.61 10,000-0.63 100,000-0.62
85,000-0.61 10,000-0.63 225,000-0.64 20,000-0.63 ]<
5,000-0.64 >
8612 維亮控股 < >[ ]/-//[ 20,000-0.08 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.25 ]/-//[ ]< 10,000-0.249 >
8620 亞洲速運 < >[ ]/-//[ 25,000-0.092 120,000-0.09 25,000-0.089 ]< >
8622 華康生物醫學 < >[ 16,000-0.42 200,000-0.415 24,000-0.42 ]/-//[
8,000-0.415 8,000-0.425 48,000-0.42 104,000-0.425 ]< >
8629 集信國控 < >[ 500-6.39 500-6.40 1,000-6.39 500-6.49 500-6.50 ]
/-//[ 500-6.35 500-6.36 500-6.55 500-6.51 5,000-6.50
1,000-6.35 6,000-6.50 500-6.54 ]< 500-6.50 >
8635 大象控股集團 < 52,000-1.53 >[ 4,000-1.52 Y12,000-1.53 8,000-1.53
4,000-1.52 28,000-1.53 Y8,000-1.53 4,000-1.52
Y4,000-1.51 88,000-1.51 16,000-1.52 48,000-1.53
Y56,000-1.53 44,000-1.53 4,000-1.54 Y8,000-1.54
116,000-1.54 28,000-1.55 Y4,000-1.57 12,000-1.56
4,000-1.57 40,000-1.55 4,000-1.54 164,000-1.55
40,000-1.54 8,000-1.55 40,000-1.54 4,000-1.55
4,000-1.54 4,000-1.55 4,000-1.54 4,000-1.55 4,000-1.54
4,000-1.55 8,000-1.54 4,000-1.55 4,000-1.54 4,000-1.55
4,000-1.54 12,000-1.55 4,000-1.54 4,000-1.55
28,000-1.54 4,000-1.55 4,000-1.54 4,000-1.55
12,000-1.54 4,000-1.55 4,000-1.54 4,000-1.55 8,000-1.54
4,000-1.55 72,000-1.54 32,000-1.53 20,000-1.54
12,000-1.53 384,000-1.55 56,000-1.57 16,000-1.56
4,000-1.57 8,000-1.55 12,000-1.56 36,000-1.57
4,000-1.56 48,000-1.57 8,000-1.56 4,000-1.57 8,000-1.56
]/-//[ 4,000-1.57 4,000-1.56 4,000-1.57 4,000-1.56
4,000-1.57 32,000-1.56 Y4,000-1.55 8,000-1.55
Y4,000-1.55 104,000-1.55 4,000-1.56 4,000-1.55
116,000-1.54 12,000-1.56 8,000-1.55 4,000-1.56
4,000-1.55 4,000-1.56 4,000-1.55 4,000-1.56 4,000-1.55
4,000-1.56 72,000-1.55 4,000-1.56 4,000-1.55
88,000-1.54 12,000-1.56 4,000-1.55 88,000-1.56
72,000-1.57 8,000-1.56 12,000-1.57 4,000-1.56
616,000-1.57 376,000-1.58 136,000-1.59 Y4,000-1.58
4,000-1.58 32,000-1.59 36,000-1.58 84,000-1.57
4,000-1.59 76,000-1.58 44,000-1.57 12,000-1.59
8,000-1.58 4,000-1.59 12,000-1.58 68,000-1.57
16,000-1.58 4,000-1.59 4,000-1.58 128,000-1.57
4,000-1.58 4,000-1.57 120,000-1.56 8,000-1.57
152,000-1.56 8,000-1.57 4,000-1.56 20,000-1.57
148,000-1.56 92,000-1.57 4,000-1.56 4,000-1.57
4,000-1.58 4,000-1.57 4,000-1.58 8,000-1.57 4,000-1.58
8,000-1.57 4,000-1.56 4,000-1.57 4,000-1.58 16,000-1.57
4,000-1.56 12,000-1.57 4,000-1.58 12,000-1.57
92,000-1.56 108,000-1.55 8,000-1.58 40,000-1.56
4,000-1.58 916,000-1.57 4,000-1.58 ]< 320,000-1.58 >
8637 元續科技 < >[ 85,000-1.47 10,000-1.48 Y5,000-1.47 ]/-//[
52,000-1.47 7,000-1.45 ]< 1,000-1.45 >
8645 比特元宇宙 < >[ 12,000-0.68 30,000-0.66 18,000-0.63 12,000-0.62
6,000-0.65 6,000-0.62 6,000-0.67 18,000-0.69 6,000-0.70
78,000-0.69 ]/-//[ 6,000-0.65 6,000-0.66 18,000-0.67
30,000-0.66 6,000-0.67 12,000-0.66 ]< 6,000-0.64 >
8659 易和國際控股 < >[ Y5,000-0.167 5,000-0.167 Y25,000-0.167 ]/-//[
5,000-0.169 ]< >
8668 瀛海集團 < >[ ]/-//[ Y10,000-0.086 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8095 北大青鳥環宇 < >[ ]/-//[ 494,000-1.08 506,000-1.04 ]< >
8239 首都金融控股 < >[ ]/-//[ 70,000-9.90 70,000-9.53 100,000-9.53
100,000-9.53 90,000-9.57 100,000-9.48 90,000-9.49 ]< >
8299 大唐黃金 < >[ 3,336,000-0.58 1,200,000-0.59 912,000-0.59
1,800,000-0.58 1,656,000-0.58 1,056,000-0.59
1,080,000-0.58 1,152,000-0.58 1,560,000-0.58
1,128,000-0.58 2,376,000-0.58 960,000-0.59 864,000-0.59
1,224,000-0.59 2,112,000-0.60 ]/-//[ 1,008,000-0.60
1,008,000-0.59 1,008,000-0.59 1,440,000-0.58
1,200,000-0.58 1,992,000-0.57 2,136,000-0.57
1,200,000-0.57 912,000-0.57 2,280,000-0.57
1,536,000-0.57 984,000-0.58 1,008,000-0.57 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ X13,600,000-0.25 ]< >
8635 大象控股集團 < >[ ]/-//[ 792,000-1.57 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
16/10/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (16/10/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
16/10/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 299,386,420
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 14,924,000 2,725,660 192,160,000 34,985,496
8137 洪橋集團 146,000 72,880 1,670,000 828,880
8279 亞博科技控股 172,000 34,824 15,869,000 3,197,012
交易成交股數 : 15,242,000 209,699,000
交易成交金額 :
HKD證券 - HKD 2,833,364 HKD 39,011,388
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 15,242,000
賣空交易成交金額 ： HKD 2,833,364
市場總成交 ： HKD 288,813,822
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 288,813,822
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 15,242,000
賣空交易成交金額 ： HKD 2,833,364
市場總成交 ： HKD 288,813,822
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在16/10/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 17,016,000 3,244,656
8137 洪橋集團 32,000 16,000
交易成交股數 : 17,048,000
交易成交金額 :
HKD 證券 - HKD 3,260,656
總數錄得賣空交易之證券數目 : 2
總錄得賣空交易之指定證券數目 : 2
賣空交易成交股數 : 17,048,000
賣空交易成交金額 : HKD 3,260,656
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-