197/251020
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 20 OCT 2025 (星期一 MONDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 206 易所創業板指數 INDEX 20.95 20.60 +0.35 +1.699
上升股份 Advanced : 88
下降股份 Declined : 76
無變股份 Unchanged : 153
是日成交 Today's Turnover:
金額(HK$): 266,872,226
股數(Shares): 535,246,533
宗數(Deals): 13,673
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8299 GT GOLD 大唐黃金 HKD 63,698,262 112,541,651 0.59 0.54
8083 YOUZAN 有贊 HKD 27,860,480 147,312,000 0.193 0.183
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 25,838,430 21,277,000 1.34 1.11
8549 GOLDEN LEAF INT 金葉國際集團 HKD 24,475,800 35,645,000 0.90 0.57
8635 ELEPHANT HLDGS 大象控股集團 HKD 20,814,120 13,168,000 1.64 1.55
8239 CAPITAL FIN 首都金融控股 HKD 20,378,826 1,882,503 11.00 9.50
8305 ST HLDGS 聖唐控股 HKD 17,004,350 33,540,000 0.55 0.48
8349 GUIXIN GROUP 硅鑫集團 HKD 6,548,535 3,210,000 2.14 1.97
8030 FENGYINHE 豐銀禾控股 HKD 6,130,600 520,000 12.26 11.54
8391 CORNERSTONE TEC 基石科技控股 HKD 4,925,640 7,464,000 0.68 0.65
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 147,312,000 27,860,480 0.193 0.183
8299 GT GOLD 大唐黃金 HKD 112,541,651 63,698,262 0.59 0.54
8549 GOLDEN LEAF INT 金葉國際集團 HKD 35,645,000 24,475,800 0.90 0.57
8305 ST HLDGS 聖唐控股 HKD 33,540,000 17,004,350 0.55 0.48
8095 BEIDA JADE BIRD 北大青鳥環宇 HKD 21,277,000 25,838,430 1.34 1.11
8635 ELEPHANT HLDGS 大象控股集團 HKD 13,168,000 20,814,120 1.64 1.55
8081 HANG TAI YUE GP 恆泰裕集團 HKD 10,500,960 192,513 0.02 0.018
8391 CORNERSTONE TEC 基石科技控股 HKD 7,464,000 4,925,640 0.68 0.65
8082 QINGHUA HOLD 擎華控股 HKD 6,770,000 569,740 0.09 0.08
8021 WLS HOLDINGS 匯隆控股 HKD 6,760,000 126,280 0.02 0.018
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.127 0.127 0.136 0.127 0.127 0.127 24,200 3,030
8005 YUXING INFOTECH裕興科技 HKD 0.088 0.084 0.088 0.085 0.08 0.084 748,000 61,620
8006 SINO SPLENDID 華泰瑞銀 HKD 0.107 0.10 0.112 - - 0.107 1,687 151
8007 GLOBALSTRAT 環球戰略集團 HKD 0.26 0.245 0.26 0.26 0.26 0.26 10,000 2,600
8013 ECI TECH HKD 0.06 0.055 0.064 0.064 0.06 0.063 80,000 5,000
* 8017 TRADEGO 捷利交易寶 HKD 1.70 1.76 1.79 1.77 1.72 1.76 1,320,000 2,297,520
8018 FINSOFT FIN 匯財金融投資 HKD 0.04 0.036 0.038 0.037 0.035 0.036 1,092,000 39,644
8019 HAO WEN HLDGS 皓文控股 HKD 0.27 0.232 0.275 - - 0.27 - -
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.022 0.023 0.022 0.022 0.022 70,000 1,540
8021 WLS HOLDINGS 匯隆控股 HKD 0.019 0.018 0.019 0.02 0.018 0.019 6,760,000 126,280
8023 KWONG MAN KEE 鄺文記 HKD 0.35 0.285 0.325 0.45 0.26 0.285 48,000 14,340
8026 CB GLOBAL 朗華國際集團 HKD 0.43 0.38 0.42 0.415 0.37 0.415 8,000 3,230
8027 KPM HOLDING 吉輝控股 HKD 0.129 0.112 0.13 - - 0.129 - -
8028 TIMELESS 天時資源 HKD 0.40 0.38 0.39 0.405 0.385 0.385 900,720 355,173
8029 IMPERIUM FIN GP帝國金融集團 HKD 1.21 1.38 1.45 1.45 1.24 1.45 452,500 616,000
* 8030 FENGYINHE 豐銀禾控股 HKD 12.01 11.61 12.22 12.26 11.54 12.22 520,000 6,130,600
8031 ETS GROUP 易通訊集團 HKD 0.18 0.16 0.184 - - 0.18 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.133 0.115 0.138 - - 0.133 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.062 0.062 0.067 0.062 0.061 0.062 270,000 16,670
8036 EBROKER GROUP 電子交易集團 HKD 0.033 0.032 0.034 - - 0.033 - -
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.96 0.92 0.94 0.97 0.91 0.92 680,000 629,350
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.29 0.29 0.295 0.30 0.275 0.295 110,000 31,400
8041 INTELLIMARK AI 中微智碼 HKD 0.76 0.73 0.74 0.78 0.74 0.74 132,000 99,040
8042 KOS INTL 高奧士國際 HKD 0.04 0.039 0.042 - - 0.04 - -
8043 ATLINKS HKD 0.178 0.181 0.19 0.192 0.179 0.182 25,000 4,605
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.10 2.12 2.15 2.19 2.12 2.12 24,000 51,880
8050 QUANTUM THINK 量子思維 HKD 0.445 0.425 0.44 0.445 0.43 0.43 78,000 33,890
8051 CIRCUTECH 訊智海 HKD 2.95 2.92 - 3.01 2.85 3.01 6,200 18,384
8052 LUK HING ENT 陸慶娛樂 HKD 0.056 0.051 0.056 0.052 0.052 0.052 580,000 30,160
8056 LIFE CONCEPTS 生活概念 HKD 0.219 0.201 0.209 0.205 0.203 0.203 50,000 10,170
8057 MADISON HLDG 麥迪森控股 HKD 0.081 0.074 0.077 0.078 0.075 0.075 20,000 1,548
8059 GLORY FLAME 朝威控股 HKD 0.017 0.016 0.017 0.019 0.016 0.016 5,840,000 98,315
8060 GLOBAL LINK 國聯通信 HKD 0.099 0.093 0.103 - - 0.099 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.285 0.28 0.29 - - 0.285 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.119 0.115 0.12 - - 0.119 - -
8066 PHOENITRON HOLD品創控股 HKD 0.56 0.54 0.56 0.56 0.53 0.56 290,000 157,100
8067 OUC HOLDINGS 東方大學城控股 HKD 0.315 0.305 0.335 0.345 0.30 0.335 101,000 31,630
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.035 0.033 0.036 - - 0.035 - -
8070 KEEN OCEAN 僑洋國際控股 HKD 0.58 0.56 0.64 - - 0.58 - -
8071 CH NETCOMTECH 中彩網通控股 HKD 0.018 0.019 0.021 0.02 0.019 0.02 5,255,000 101,785
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.295 0.29 0.30 0.30 0.295 0.30 380,002 113,000
8073 SFSY NEW MAT 水發興業新材料 HKD 0.27 - 0.27 - - 0.27 - -
8076 SING LEE 新利軟件 HKD 0.032 0.031 0.037 0.041 0.031 0.034 865,000 29,175
8079 WISDOMCOME GP 仍志集團控股 HKD 0.50 0.51 0.55 0.55 0.53 0.55 40,000 21,850
8080 NAS HOLDINGS 北亞策略 HKD 0.465 0.415 0.49 0.48 0.48 0.48 100,000 48,000
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.02 0.018 0.019 0.02 0.018 0.019 10,500,960 192,513
8082 QINGHUA HOLD 擎華控股 HKD 0.077 0.082 0.083 0.09 0.08 0.083 6,770,000 569,740
* 8083 YOUZAN 有贊 HKD 0.178 0.189 0.19 0.193 0.183 0.189 147,312,000 27,860,480
8087 CHINA 33MEDIA 中國三三傳媒 HKD 6.00 5.81 6.20 6.03 5.90 6.03 50,000 298,400
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.041 0.036 0.041 - - 0.041 - -
8092 ITE HOLDINGS HKD 0.034 0.035 0.037 0.036 0.035 0.036 48,000 1,692
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.109 0.106 0.107 0.109 0.103 0.106 430,000 46,075
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 1.07 1.28 1.29 1.34 1.11 1.28 21,277,000 25,838,430
8096 TASTY CONCEPTS 賞之味 HKD 0.156 0.155 0.171 - - 0.156 1,000 150
8098 CL GROUP 昌利控股 HKD 0.045 0.043 0.045 0.045 0.042 0.043 480,000 20,640
8100 FAMOUS TECH INT名科國際 HKD 0.265 - 0.26 - - 0.26 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.203 0.196 0.212 0.223 0.197 0.212 585,000 120,250
8106 SHENGHUA LANDE 升華蘭德 HKD 0.39 0.385 0.405 0.405 0.40 0.40 160,000 64,775
8107 FICUS TECH 細葉榕科技 HKD 0.475 0.43 0.48 0.495 0.495 0.48 25,000 12,375
8111 CT IND GROUP 中國科技產業集團 HKD 0.077 0.077 0.082 0.095 0.077 0.08 1,170,000 91,810
8112 CORNERSTONE FIN基石金融 HKD 0.124 0.123 0.124 - - 0.124 - -
8113 V&V TECH 時騰科技 HKD 0.385 0.385 0.415 - - 0.385 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.80 4.80 - - - 4.80 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.088 0.085 0.088 0.088 0.085 0.088 110,000 9,560
8118 BORTEX GLOBAL 濠亮環球 HKD 0.115 0.108 0.114 0.125 0.105 0.108 2,072,000 227,936
8120 CH DEMETER FIN 國農金融投資 HKD 0.47 0.42 0.52 0.53 0.46 0.52 1,022,150 530,928
8121 GUOEN HOLDINGS 國恩控股 HKD 0.75 0.71 0.75 0.75 0.72 0.72 70,050 51,235
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 2,382,000 23,820
8125 CHINA NEW HLDGS中新控股 HKD 0.305 0.30 0.32 - - 0.305 - -
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.04 0.038 0.039 0.04 0.037 0.038 1,796,000 70,200
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.117 0.112 0.133 0.116 0.111 0.112 240,000 27,040
8132 CENTURY EN INTL百能國際能源 HKD 0.081 0.078 0.09 - - 0.081 - -
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.39 0.35 0.38 0.38 0.355 0.355 104,000 37,480
8136 IMS GROUP 英馬斯集團 HKD 0.039 0.038 0.041 - - 0.039 - -
8137 HONBRIDGE 洪橋集團 HKD 0.50 0.50 0.51 0.51 0.50 0.50 1,112,000 559,920
8139 CHANGAN RH 長安仁琚@ HKD 1.59 1.46 1.58 - - 1.58 - -
8140 BOSATECH 人和科技 HKD 0.118 0.116 0.119 0.118 0.115 0.116 150,000 17,410
8143 GF HEALTHCARE 金威醫療 HKD 0.18 0.171 0.177 0.177 0.17 0.171 690,000 117,770
8146 GRACEWINE 怡園酒業 HKD 0.106 0.106 0.11 - - 0.106 - -
8147 MILLENNIUM PG 匯思太平洋 HKD 1.00 0.93 0.96 0.98 0.85 0.95 1,069,300 1,032,077
* 8148 WUXI LIFE 悟喜生活 HKD 0.88 1.02 1.08 0.98 0.94 1.02 5,645,000 4,663,200
8149 ALTUS HLDGS 浩德控股 HKD 0.107 0.105 0.11 - - 0.107 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.061 0.057 0.062 - - 0.061 - -
8153 JIADING INT-NEW嘉鼎國際集團－新 HKD 0.94 0.93 0.97 0.93 0.92 0.93 15,037 13,932
8156 SINOPHARM TECH 國藥科技股份 HKD 0.219 0.21 0.246 - - 0.219 6,000 1,140
8158 CRMI 中國再生醫學 HKD 0.57 0.57 0.58 0.58 0.57 0.58 75,000 43,000
8159 CU VENTURE INV 新華聯合投資 HKD 0.094 0.09 0.094 - - 0.094 - -
8160 GOLDWAY EDU HKD 0.335 0.335 0.365 0.365 0.365 0.365 12,000 4,380
8161 MEDINET GROUP 醫匯集團 HKD 0.61 0.51 0.80 - - 0.61 - -
8162 LOCO HK 港銀控股 HKD 0.58 0.56 0.58 0.58 0.56 0.57 500,000 285,600
8163 NOIZ GROUP 聲揚集團 HKD 0.10 0.099 0.10 0.10 0.099 0.10 240,047 23,864
8168 AMASSE CAPITAL 寶積資本 HKD 0.065 0.063 0.065 0.07 0.066 0.065 610,000 41,380
8169 ECO-TEK HLDGS 環康集團 HKD 0.037 0.034 0.037 - - 0.037 - -
8172 LAJIN ENT 拉近網娛 HKD 0.30 0.29 0.35 - - 0.30 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.145 0.145 0.159 0.146 0.146 0.146 20,000 2,920
8176 SUPERROBOTICS 超人智能 HKD 0.076 0.077 0.078 0.079 0.077 0.078 530,000 41,100
* 8178 CHINA INFO TECH中國信息科技 HKD 0.56 0.50 0.51 0.58 0.47 0.51 3,112,000 1,578,660
8179 PALINDA GROUP 百利達集團控股 HKD 0.013 0.012 0.013 0.013 0.012 0.013 6,120,400 73,550
8181 KS SMART MGMT 港深智能管理 HKD 0.065 0.06 0.078 - - 0.065 - -
8186 ALMANA 曼妠 HKD 0.315 0.265 0.315 0.325 0.325 0.315 15,035 4,781
8187 JIMU GROUP 積木集團 HKD 0.41 0.42 0.435 0.445 0.405 0.43 550,000 236,700
8188 GME GROUP 駿傑集團控股 HKD 1.05 1.05 1.06 1.05 1.05 1.05 116,000 121,800
8189 TEDA BIOMEDICAL泰達生物 HKD 0.40 0.39 0.40 0.40 0.38 0.40 480,000 188,075
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.149 0.15 0.154 0.159 0.15 0.153 4,470,000 687,660
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.158 - 0.18 - - 0.158 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.28 1.26 1.29 1.30 1.28 1.29 52,000 66,820
8196 FUTIAN HOLDINGS福田股份 HKD 0.69 0.69 0.71 0.71 0.69 0.70 1,336,000 945,200
* 8198 CRYPTO FLOW 加i科技 HKD 3.67 3.65 3.66 3.67 3.55 3.65 1,015,160 3,688,098
8200 SAU SAN TONG 修身堂 HKD 0.57 0.52 0.57 0.53 0.53 0.53 4,000 2,120
8201 PPS INT'L 寶聯控股 HKD 0.069 0.062 0.07 - - 0.069 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.33 0.285 0.33 - - 0.33 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.50 0.495 0.54 0.51 0.50 0.51 32,000 16,240
8206 S ROBOT EDU 神通機器人教育 HKD TRADING SUSPENDED 暫停買賣
8208 WMCH GLOBAL HKD 0.094 0.101 0.102 0.10 0.095 0.101 324,000 31,416
8210 DLC ASIA 衍匯亞洲 HKD 0.056 0.056 0.062 - - 0.056 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.30 0.27 0.40 - - 0.30 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.265 0.26 0.265 0.29 0.26 0.265 665,000 177,411
8218 ECHO INT HOLD 毅高國際控股 HKD 0.141 0.126 0.15 - - 0.141 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.183 0.188 0.196 0.20 0.185 0.188 2,350,000 453,540
8220 BINGO GROUP 比高集團 HKD 3.68 3.68 3.79 3.84 3.65 3.68 112,500 419,960
8221 GAOYU FINANCE 高裕金融 HKD 1.02 0.95 1.07 - - 1.02 - -
8222 E LIGHTING 壹照明 HKD 0.034 0.032 0.034 0.034 0.033 0.034 56,000 1,856
* 8223 ZYY 紫元元 HKD 0.90 0.88 0.99 0.91 0.87 0.91 1,484,000 1,311,760
8225 C HEALTH GP 中國醫療集團 HKD 0.175 0.155 0.175 0.167 0.167 0.167 40,000 6,680
8226 KOALA FIN GP 樹熊金融集團 HKD 0.119 0.118 0.125 - - 0.119 - -
8227 HAITIAN ANTENNA海天天芋@ HKD 0.142 0.143 0.144 0.16 0.139 0.143 458,000 66,416
8229 FUTURE DATA 未來數據集團 HKD 0.62 0.55 0.59 0.59 0.56 0.59 15,000 8,550
8232 CLASSIFIED GP HKD 3.30 3.16 3.29 3.39 3.10 3.16 90,000 292,250
8237 LINK HOLDINGS 華星控股 HKD 0.36 0.35 0.425 - - 0.36 6,000 2,160
* 8238 WINTO GROUP 惠陶集團 HKD 0.31 0.242 0.244 0.31 0.228 0.244 5,033,000 1,296,760
* 8239 CAPITAL FIN 首都金融控股 HKD 9.45 10.14 10.49 11.00 9.50 10.49 1,882,503 20,378,826
8241 YING KEE TEA 英記茶莊集團 HKD 0.13 0.119 0.131 0.131 0.13 0.131 30,000 3,925
8245 SHANYU GROUP 善裕集團控股 HKD 0.18 0.17 0.175 0.184 0.175 0.175 420,000 74,400
8246 ZHONGHUA GAS 中華燃氣 HKD 0.088 0.09 0.091 0.094 0.089 0.09 224,000 20,384
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.77 0.80 0.88 - - 0.80 - -
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.169 0.162 0.174 - - 0.169 - -
8250 DU DU HLDGS 都都控股 HKD 0.145 0.138 0.15 0.149 0.149 0.149 10,000 1,490
8257 GENES TECH 靖洋集團 HKD 0.091 0.085 0.095 0.091 0.091 0.091 30,000 2,730
8262 SUPER STRONG 宏強控股 HKD 0.064 0.059 0.063 - - 0.063 - -
8267 LINEKONG 藍港互動 HKD 0.52 0.54 0.55 0.54 0.52 0.54 427,500 227,395
8268 SMART CITY DEV 智城發展控股 HKD 0.395 0.37 0.38 0.385 0.37 0.375 136,000 50,920
8269 WEALTH GLORY 富譽控股 HKD 0.53 0.52 0.53 0.53 0.52 0.52 330,000 174,000
8270 CHINA CBM 中國煤層氣 HKD 0.255 0.245 0.285 - - 0.255 - -
8271 GDC 環球數碼創意 HKD 0.054 0.058 0.062 0.058 0.054 0.058 102,000 5,870
8275 CHINA NEW CONS 中國新消費集團 HKD 0.12 0.116 0.12 0.117 0.117 0.117 420,000 49,140
8277 STEEDORIENTAL 駿東控股 HKD 0.151 0.14 0.156 - - 0.151 - -
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.201 0.201 0.203 0.217 0.201 0.203 900,000 183,604
8280 CDV HOLDINGS 中國數字視頻 HKD 0.075 0.068 0.075 0.075 0.075 0.075 100,000 7,500
8281 CH GOLD CLASSIC中國金典集團 HKD 0.119 0.119 - - - 0.119 - -
8282 GAMEONE 智傲控股 HKD 0.64 0.58 0.70 - - 0.64 - -
8283 ZHONGSHI MINAN 中食民安 HKD 0.475 0.475 0.51 0.52 0.47 0.475 104,000 50,485
8285 SLING GROUP 森浩集團 HKD 0.034 0.032 0.033 - - 0.033 - -
8286 CCOE 長城微光 HKD 0.129 0.119 0.146 0.147 0.147 0.146 15,000 2,175
8290 AHSAY BACKUP 亞勢備份 HKD 0.025 0.023 0.025 - - 0.025 - -
8291 HK ENT INTL-NEW港娛國際（新） HKD 0.285 0.285 - 0.285 0.285 0.285 30,000 8,550
8292 WORLDGATEGLOBAL盛良物流 HKD 0.475 0.445 0.465 0.465 0.46 0.465 20,000 9,250
8293 SINGASIA HLDG 星亞控股 HKD 0.249 0.24 0.25 0.25 0.25 0.25 160,000 40,000
8295 KINGWISOFT TECH金慧科技 HKD 0.037 0.037 0.039 - - 0.037 - -
8296 SINO-LIFE GROUP中國生命集團 HKD 0.395 0.395 0.405 - - 0.395 - -
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.57 0.57 0.58 0.59 0.54 0.58 112,541,651 63,698,262
8300 JIN MI FANG GP 今米房集團 HKD 0.124 0.123 0.128 0.135 0.121 0.128 700,000 88,760
* 8305 ST HLDGS 聖唐控股 HKD 0.465 0.50 0.51 0.55 0.48 0.51 33,540,000 17,004,350
8307 MEDICSKIN 密迪斯肌 HKD 0.167 0.11 0.194 0.198 0.198 0.194 8,000 1,584
8308 GUDOU HLDGS 古兜控股 HKD 0.057 0.055 0.063 0.063 0.056 0.063 220,000 13,220
8309 MANSHING GLOBAL萬成環球控股 HKD 0.06 0.056 0.06 - - 0.06 - -
8310 YANCHENG PORT 鹽城港 HKD 0.295 0.295 0.325 0.30 0.29 0.295 510,000 150,750
8311 PERFECT OPT 圓美光電 HKD 0.037 0.038 0.039 0.039 0.037 0.038 850,000 32,490
8313 ZACD 杰地集團 HKD 0.03 0.028 0.032 0.03 0.028 0.028 80,000 2,320
8315 CEN PLAZA HOTEL新都酒店 HKD 0.141 0.125 0.147 - - 0.141 - -
8316 CHINA HONGBAO 中國紅包 HKD 0.143 0.143 0.145 0.143 0.14 0.143 346,000 48,984
8317 FINET GROUP 財華社集團 HKD 0.094 0.085 0.091 0.091 0.091 0.091 106,000 9,546
8319 EXPERT SYS 思博系統 HKD 0.111 0.11 0.116 0.12 0.12 0.116 100,000 12,000
8320 AEC GROUP 沛然環保 HKD 0.10 0.10 0.105 - - 0.10 - -
* 8321 TAI KAM HLDGS 泰錦控股 HKD 0.275 - 0.275 0.275 0.27 0.275 4,720,000 1,295,500
8326 TK NEW ENERGY 同景新能源 HKD 0.162 0.162 0.167 0.168 0.168 0.167 25,000 4,200
8328 XY ELEC STORAGE信義儲電 HKD 0.65 0.65 0.67 0.65 0.65 0.65 14,331 9,221
8329 NEP INTERLONG 海王英特龍 HKD 0.15 0.145 0.15 0.152 0.145 0.149 900,000 131,040
8331 P.B. GROUP 倍搏集團 HKD 0.168 - 0.184 - - 0.168 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.375 0.325 0.375 - - 0.375 - -
8337 DIRECTEL 直通電訊 HKD 0.128 0.11 0.144 0.127 0.127 0.127 60,000 7,620
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.73 0.51 0.81 0.81 0.60 0.69 55,000 39,450
8341 AESO HOLDING 艾碩控股 HKD 0.154 0.15 0.154 0.151 0.15 0.15 261,000 39,175
8347 F8 ENT Ｆ８企業 HKD 0.112 0.112 0.123 - - 0.112 - -
8348 BINHAI TEDA 濱海泰達物流 HKD 0.44 0.425 0.44 0.44 0.44 0.44 4,000 1,760
* 8349 GUIXIN GROUP 硅鑫集團 HKD 1.99 1.97 1.98 2.14 1.97 1.98 3,210,000 6,548,535
8350 WELL LINK SEC 立橋證券控股 HKD 0.36 0.36 0.37 0.37 0.355 0.37 3,040,000 1,110,840
8356 TSUN YIP HLDGS 進業控股 HKD 0.45 0.44 0.475 0.485 0.44 0.475 42,000 18,900
8357 REPUBLIC HC HKD 0.151 0.153 0.166 0.153 0.153 0.153 255,000 39,015
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.29 0.28 0.305 0.305 0.30 0.305 12,000 3,630
8362 WINNING TOWER 運興泰集團 HKD 0.053 0.052 0.053 - - 0.053 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
8365 HATCHER GROUP 亦辰集團 HKD 2.23 2.07 2.10 2.20 2.07 2.08 484,000 1,023,800
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.029 0.029 0.032 - - 0.029 100,000 3,200
8367 SIMPLICITY HLDG倩碧控股 HKD 0.209 0.207 0.23 - - 0.209 - -
8368 CREATIVE CHINA 中國創意控股 HKD 0.62 0.58 0.62 0.63 0.63 0.62 10,000 6,300
8370 ZHI SHENG GP 智昇集團控股 HKD 4.43 4.43 - 4.43 4.43 4.43 28,800 127,584
8371 TASTEGOURMET GP嚐高美集團 HKD 1.76 1.74 1.76 1.76 1.73 1.76 268,000 470,040
8372 GBG HOLDINGS 君百延集團 HKD 0.102 0.095 0.102 - - 0.102 - -
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 1.60 1.28 1.39 1.51 1.35 1.35 280,000 387,800
8377 HARBOUR EQUINE 維港育馬 HKD 0.12 0.119 0.14 0.124 0.118 0.124 390,000 46,670
8379 PRIME INTEL 懶豬科技 HKD 0.134 0.133 0.14 0.143 0.134 0.14 60,000 8,140
8385 PROSPEROUSPRINT萬里印刷 HKD 0.093 0.09 0.095 0.095 0.09 0.095 300,000 27,900
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.67 0.66 0.67 0.68 0.65 0.67 7,464,000 4,925,640
8392 SATU HOLDINGS 舍圖控股 HKD 0.037 0.034 0.039 - - 0.037 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.208 0.171 0.212 0.207 0.189 0.202 500,000 98,440
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.04 0.039 0.043 - - 0.04 - -
8401 STREAM IDEAS 源想集團 HKD 0.105 0.097 0.098 0.10 0.096 0.098 2,924,000 285,766
8402 PLATEAU TL 高原之寶 HKD 0.121 0.125 0.131 0.129 0.124 0.125 65,000 8,165
8403 DOWWAY 天平道合 HKD 1.49 1.48 1.50 1.49 1.48 1.48 56,000 82,960
8406 CHINA ORAL IND 中國口腔產業 HKD 0.106 0.103 0.107 0.106 0.101 0.103 2,340,000 239,620
8411 K W NELSON GP HKD 0.076 0.071 0.092 - - 0.076 - -
8412 NEW AMANTE 新愛德集團 HKD 0.33 0.30 0.395 - - 0.33 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.108 0.108 0.114 0.116 0.104 0.108 2,180,000 235,070
8416 HM INTL HLDGS HKD 0.089 0.088 0.09 - - 0.089 - -
8417 DADI EDU 大地教育 HKD 0.018 0.017 0.019 - - 0.018 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.41 0.40 0.415 0.41 0.39 0.41 118,000 47,030
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.078 0.072 0.083 - - 0.078 - -
8420 NEXION TECH HKD 0.046 0.04 0.044 0.043 0.042 0.043 390,000 16,585
8422 WT GROUP ＷＴ集團 HKD 0.104 0.10 0.115 - - 0.104 - -
8423 CHI HO DEV HKD 0.052 0.042 0.055 - - 0.052 - -
8425 HING MING HLDGS興銘控股 HKD 0.068 0.057 0.072 0.07 0.07 0.07 100,000 7,000
8426 MODERN LIVING 雅居投資控股 HKD 0.238 - 0.245 - - 0.238 - -
8427 WS-SK TARGET 萬順瑞強集團 HKD 34.56 33.88 34.28 34.56 33.80 34.28 36,800 1,251,592
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.048 0.045 0.047 0.045 0.045 0.045 10,000 450
8430 C&N HOLDINGS 春能控股 HKD 0.175 - 0.18 - - 0.175 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.28 0.28 0.29 0.28 0.28 0.28 136,000 37,960
8432 BAR PACIFIC 太平洋酒吧 HKD 0.037 0.034 0.038 0.039 0.037 0.038 980,000 37,220
8436 TAKBO GROUP 德寶集團控股 HKD 0.237 0.223 0.236 - - 0.236 - -
8437 RMH HOLDINGS 德斯控股 HKD 0.142 0.12 - - - 0.142 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.345 0.33 0.38 - - 0.345 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.154 0.156 0.17 0.17 0.168 0.17 90,000 15,210
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.153 0.151 0.153 0.153 0.151 0.153 178,000 26,886
8447 MS CONCEPT HKD 0.036 0.035 0.042 - - 0.036 - -
8448 UNI PRINTSHOP 環球印館 HKD 0.50 0.50 0.56 - - 0.50 - -
8450 EDICO HOLDINGS 鉅京控股 HKD 0.101 0.10 0.103 0.105 0.093 0.10 410,000 40,630
8451 SUNLIGHT HLDGS 日光控股 HKD 0.058 0.056 0.062 - - 0.058 - -
8452 FY FINANCIAL 富銀融資股份 HKD 0.28 0.265 0.27 0.27 0.25 0.265 46,000 11,800
8455 LAI GROUP 禮建德集團 HKD 0.049 0.046 0.049 - - 0.049 - -
8456 MANSION INTL 民信國際控股 HKD 0.385 0.35 0.40 - - 0.385 - -
8460 BASETROPHY GP 基地錦標集團 HKD 0.063 0.059 0.064 0.063 0.063 0.063 20,000 1,260
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.092 0.091 0.096 0.098 0.091 0.091 110,000 10,105
8471 REACH NEW HLDGS新達控股 HKD 0.174 0.183 0.185 0.185 0.174 0.185 240,000 43,290
* 8472 LAPCO HOLDINGS 立高控股 HKD 0.53 0.55 0.56 0.59 0.53 0.56 4,110,000 2,276,120
8473 MI MING MART 彌明生活百貨 HKD 0.122 0.125 0.126 0.127 0.126 0.126 40,000 5,070
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 3.72 3.68 3.75 3.88 3.75 3.74 50,000 190,100
8480 FURNIWEB 飛霓控股 HKD 0.173 0.174 - - - 0.174 - -
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.46 0.405 0.435 0.435 0.36 0.435 815,000 306,975
8482 WAN LEADER 萬勵達 HKD 0.123 0.123 0.13 0.123 0.123 0.123 10,000 1,230
8483 MAX SIGHT GROUP名仕快相 HKD 0.09 0.09 0.098 0.10 0.10 0.098 8,000 800
8487 ISP GLOBAL HKD 0.099 0.084 0.10 0.099 0.097 0.099 6,000 590
8489 GP LOGISTICS 裕程物流 HKD 0.141 0.138 0.14 0.14 0.14 0.14 15,000 2,100
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.153 0.146 0.151 0.157 0.143 0.145 2,105,000 307,275
8491 COOL LINK HKD 0.40 0.425 0.44 0.455 0.40 0.44 600,000 260,925
8493#DRAGON KING GP 龍皇集團 HKD TRADING HALTED 短暫停牌
8495 1957 & CO. HKD 0.27 0.27 0.30 - - 0.27 - -
8496 GLOBAL UIN 環球友飲智能 HKD TRADING SUSPENDED 暫停買賣
8500 ICONCULTURE 天泓文創 HKD 0.26 0.25 0.26 0.265 0.26 0.26 90,000 23,650
8501 SANBASE CORP 莊皇集團公司 HKD 0.495 0.40 0.51 - - 0.495 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.285 0.28 0.295 - - 0.285 - -
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.47 0.475 0.48 0.49 0.45 0.485 2,236,000 1,058,200
8509 WINE'S LINK 威揚酒業控股 HKD 0.75 0.71 0.81 0.82 0.74 0.81 148,000 115,520
8510 TOPSTANDARDCORP HKD 0.10 0.091 0.114 - - 0.10 - -
8511 MIN FU INTL 民富國際 HKD 1.08 1.01 1.09 1.04 1.02 1.04 14,000 14,360
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.295 0.29 0.30 0.295 0.29 0.295 430,000 125,100
8513 MAXWIN INT HLDG加和國際控股 HKD 0.125 0.123 0.137 0.126 0.123 0.123 1,880,000 234,080
8516 GRAND TALENTS 廣駿集團控股 HKD 1.21 1.21 1.25 1.22 1.16 1.21 35,000 42,200
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.51 1.53 1.58 1.60 1.52 1.57 660,000 1,040,000
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.23 - 0.239 - - 0.23 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.174 0.173 0.193 0.173 0.172 0.183 205,000 35,290
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
8535 VISTAR HOLDINGS熒德控股 HKD 0.131 0.142 0.146 0.142 0.132 0.142 840,000 117,360
8536 TL NATURAL GAS HKD 0.195 0.189 0.219 0.20 0.185 0.195 185,000 35,860
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.21 0.206 0.219 0.219 0.202 0.217 940,000 200,470
* 8540 VICTORY SEC 勝利證券 HKD 4.21 4.00 4.15 4.26 3.92 4.00 429,000 1,773,756
8545 AMUSE GROUP 佰悅集團 HKD 0.038 0.037 0.038 0.038 0.037 0.038 1,296,000 49,224
8547 PACIFIC LEGEND HKD 0.246 0.243 0.249 0.26 0.245 0.249 2,710,000 679,940
* 8549 GOLDEN LEAF INT金葉國際集團 HKD 0.83 0.58 0.59 0.90 0.57 0.59 35,645,000 24,475,800
8569 HK ENT INTL-OLD港娛國際（舊） HKD 0.27 0.26 - - - 0.27 - -
8570 JIADING INT-OLD嘉鼎國際集團－舊 HKD 0.95 0.95 - - - 0.95 - -
8578 XINXIANG ERA 新享時代 HKD 0.40 0.325 0.52 - - 0.40 - -
8601 BOLTEK 寶膨悸恁@ HKD 0.26 0.246 0.265 0.25 0.25 0.25 660,000 171,250
8603 FAMEGLOW 亮晴控股 HKD 2.21 2.23 2.50 2.38 2.10 2.23 200,000 461,900
8606 KINETIX SYSTEMS倢冠控股 HKD 0.07 0.07 0.074 0.07 0.069 0.07 260,000 18,150
* 8611 MINDTELL TECH 九福來 HKD 0.64 0.60 0.61 0.64 0.57 0.60 5,880,000 3,514,900
8612 WORLD SUPER 維亮控股 HKD 0.081 0.105 0.112 0.12 0.093 0.106 6,251,000 694,140
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.068 0.068 0.074 - - 0.068 - -
8616 SUNRAY ENG GP 新威工程集團 HKD 0.052 0.045 0.051 - - 0.051 - -
8619 NIU HOLDINGS HKD 0.249 0.24 0.25 - - 0.249 - -
8620 AE LOGISTICS 亞洲速運 HKD 0.089 0.089 0.099 0.09 0.089 0.089 650,000 58,000
8621 METROPOLIS CAP HKD 0.029 0.026 0.029 0.027 0.026 0.026 24,000 632
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.425 0.425 0.435 0.43 0.42 0.43 552,000 235,080
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.129 0.12 0.135 - - 0.129 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.051 0.05 0.056 0.056 0.051 0.051 1,328,000 69,992
8629 SYNTRUST GK 集信國控 HKD 6.50 6.55 7.00 7.49 6.95 7.00 12,000 85,560
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 1.58 1.58 1.59 1.64 1.55 1.59 13,168,000 20,814,120
8637 METASURFACE 元續科技 HKD 1.45 1.43 1.50 1.45 1.44 1.44 83,000 119,980
8645 BYTE META 比特元宇宙 HKD 0.64 0.63 0.65 0.70 0.61 0.63 180,000 115,020
8646 CHINA HONGGUANG中國宏光 HKD 0.236 0.235 0.246 0.239 0.235 0.239 309,000 72,807
8657 TRUE PARTNER HKD 0.44 0.405 0.47 - - 0.44 - -
8659 YIK WO INTL 易和國際控股 HKD 0.169 0.168 0.171 0.169 0.166 0.168 795,000 132,750
8668 YING HAI GROUP 瀛海集團 HKD 0.087 0.08 0.092 0.092 0.091 0.092 40,000 3,670
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ D6,200-0.12 18,000-0.127 ]/-//[ ]< >
8005 裕興科技 < >[ 296,000-0.081 2,000-0.08 74,000-0.081 70,000-0.085
]/-//[ 2,000-0.081 2,000-0.082 154,000-0.083
134,000-0.084 ]< 14,000-0.084 >
8006 華泰瑞銀 < >[ D1,687-0.09 ]/-//[ ]< >
8007 環球戰略集團 < >[ ]/-//[ 10,000-0.26 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.06 20,000-0.064 ]< 40,000-0.063 >
8017 捷利交易寶 < >[ 28,000-1.72 4,000-1.73 28,000-1.74 96,000-1.73
Y24,000-1.73 48,000-1.73 8,000-1.72 16,000-1.75
104,000-1.73 40,000-1.72 4,000-1.73 Y28,000-1.75
16,000-1.75 16,000-1.74 12,000-1.76 32,000-1.75
4,000-1.74 8,000-1.75 132,000-1.74 32,000-1.73
36,000-1.75 8,000-1.74 8,000-1.75 4,000-1.74 4,000-1.75
24,000-1.74 20,000-1.75 4,000-1.74 8,000-1.73
24,000-1.74 4,000-1.73 ]/-//[ 16,000-1.73 4,000-1.74
100,000-1.75 112,000-1.73 8,000-1.74 4,000-1.75
Y20,000-1.75 12,000-1.74 16,000-1.75 8,000-1.76
32,000-1.75 4,000-1.74 20,000-1.75 4,000-1.74
4,000-1.75 20,000-1.76 12,000-1.75 28,000-1.76
20,000-1.77 20,000-1.76 ]< 32,000-1.76 >
8018 匯財金融投資 < >[ 300,000-0.037 ]/-//[ D2,000-0.032 70,000-0.037
360,000-0.036 80,000-0.035 40,000-0.037 80,000-0.036
10,000-0.037 150,000-0.036 ]< >
8020 宏海控股集團 < >[ ]/-//[ 70,000-0.022 ]< >
8021 匯隆控股 < >[ Y910,000-0.019 50,000-0.02 50,000-0.019
10,000-0.02 ]/-//[ 100,000-0.019 800,000-0.018
80,000-0.019 800,000-0.018 50,000-0.019 800,000-0.018
40,000-0.019 70,000-0.018 2,750,000-0.019 250,000-0.02 ]
< >
8023 鄺文記 < >[ 6,000-0.45 6,000-0.355 30,000-0.26 ]/-//[
6,000-0.285 ]< >
8026 朗華國際集團 < >[ ]/-//[ 4,000-0.415 2,000-0.37 2,000-0.415 ]< >
8028 天時資源 < >[ 260,000-0.385 20,000-0.405 260,000-0.40 D720-0.38
40,000-0.405 40,000-0.40 20,000-0.395 120,000-0.40
80,000-0.39 20,000-0.40 ]/-//[ 40,000-0.385 ]< >
8029 帝國金融集團 < >[ D2,500-1.16 25,000-1.24 10,000-1.28 10,000-1.30
10,000-1.31 10,000-1.30 15,000-1.33 10,000-1.35
10,000-1.36 10,000-1.35 15,000-1.36 Y5,000-1.35
Y5,000-1.36 5,000-1.37 5,000-1.38 15,000-1.40
5,000-1.36 5,000-1.31 5,000-1.30 10,000-1.31 5,000-1.36
]/-//[ 10,000-1.36 10,000-1.35 5,000-1.36 25,000-1.35
10,000-1.34 Y10,000-1.35 25,000-1.36 Y30,000-1.36
50,000-1.40 35,000-1.43 5,000-1.41 10,000-1.40
10,000-1.45 Y15,000-1.45 10,000-1.45 ]< >
8030 豐銀禾控股 < >[ 5,000-11.85 5,000-11.77 Y5,000-11.68 10,000-11.71
10,000-11.72 10,000-11.73 30,000-11.75 40,000-11.74
5,000-11.72 10,000-11.71 5,000-11.74 35,000-11.78
10,000-11.79 40,000-11.80 10,000-11.79 5,000-11.82
20,000-11.79 ]/-//[ 30,000-11.80 10,000-11.83
5,000-11.78 5,000-11.82 10,000-11.83 10,000-11.87
15,000-11.89 5,000-11.96 5,000-12.19 10,000-12.20
10,000-11.94 10,000-11.88 10,000-11.86 5,000-11.85
5,000-11.80 5,000-11.73 10,000-11.68 5,000-11.56
5,000-11.55 5,000-11.70 5,000-11.73 5,000-11.55
15,000-11.63 Y10,000-11.73 5,000-11.73 10,000-11.69
5,000-11.60 5,000-11.54 10,000-11.90 5,000-11.89
5,000-11.90 5,000-11.88 5,000-12.26 ]< >
8035 駿高控股 < >[ 200,000-0.062 70,000-0.061 ]/-//[ ]< >
8037 中國生物科技服務 < >[ 10,000-0.97 40,000-0.95 15,000-0.94 135,000-0.93
250,000-0.92 25,000-0.91 90,000-0.92 20,000-0.93 ]/-//[
45,000-0.93 ]< 50,000-0.92 >
8040 快意智能 < >[ 30,000-0.30 ]/-//[ 40,000-0.28 30,000-0.275 ]<
U10,000-0.295 >
8041 中微智碼 < >[ D12,000-0.72 20,000-0.75 20,000-0.76 20,000-0.78
20,000-0.75 ]/-//[ ]< 40,000-0.74 >
8043 ATLINKS < >[ 5,000-0.179 5,000-0.18 5,000-0.188 5,000-0.192 ]
/-//[ 5,000-0.182 ]< >
8049 吉林長龍藥業 < >[ 8,000-2.14 12,000-2.19 ]/-//[ 4,000-2.12 ]< >
8050 量子思維 < >[ 10,000-0.445 ]/-//[ 20,000-0.44 48,000-0.43 ]< >
8051 訊智海 < >[ 800-2.99 200-2.85 ]/-//[ 1,600-2.87 200-2.99
200-3.00 3,200-3.01 ]< >
8052 陸慶娛樂 < >[ ]/-//[ 300,000-0.052 ]< 280,000-0.052 >
8056 生活概念 < >[ ]/-//[ 10,000-0.205 40,000-0.203 ]< >
8057 麥迪森控股 < >[ 16,000-0.078 ]/-//[ 4,000-0.075 ]< >
8059 朝威控股 < 190,000-0.017 >[ 585,000-0.017 1,505,000-0.018
70,000-0.019 60,000-0.018 25,000-0.019 205,000-0.018
105,000-0.017 ]/-//[ 5,000-0.017 195,000-0.016
10,000-0.017 50,000-0.016 5,000-0.017 5,000-0.016
5,000-0.017 10,000-0.016 5,000-0.017 1,005,000-0.016
50,000-0.017 345,000-0.016 30,000-0.017 1,255,000-0.016
60,000-0.017 60,000-0.016 ]< >
8066 品創控股 < >[ 40,000-0.56 ]/-//[ 120,000-0.54 20,000-0.53
Y5,000-0.53 15,000-0.53 70,000-0.54 5,000-0.55
5,000-0.54 5,000-0.53 5,000-0.56 ]< >
8067 東方大學城控股 < >[ 17,000-0.34 1,000-0.345 ]/-//[ 1,000-0.31
Y39,000-0.31 1,000-0.345 Y5,000-0.315 35,000-0.30
1,000-0.34 1,000-0.345 ]< >
8071 中彩網通控股 < >[ 2,670,000-0.019 5,000-0.02 95,000-0.019 5,000-0.02
100,000-0.019 325,000-0.02 ]/-//[ 100,000-0.02
105,000-0.019 150,000-0.02 305,000-0.019 5,000-0.02
40,000-0.019 1,350,000-0.02 ]< >
8072 羅馬元宇宙集團 < >[ 160,000-0.295 D2-0.265 ]/-//[ 40,000-0.295
180,000-0.30 ]< >
8076 新利軟件 < >[ 5,000-0.041 20,000-0.039 100,000-0.04 80,000-0.032
10,000-0.031 200,000-0.032 5,000-0.031 160,000-0.032 ]
/-//[ 15,000-0.031 270,000-0.034 ]< >
8079 仍志集團控股 < >[ 5,000-0.53 5,000-0.54 5,000-0.55 Y20,000-0.55
5,000-0.55 ]/-//[ ]< >
8080 北亞策略 < >[ ]/-//[ 100,000-0.48 ]< >
8081 恆泰裕集團 < >[ 20,000-0.02 1,250,000-0.019 240,000-0.02 ]/-//[
D960-0.014 140,000-0.02 10,000-0.019 40,000-0.02
810,000-0.019 20,000-0.02 80,000-0.019 70,000-0.018
10,000-0.02 Y50,000-0.018 6,350,000-0.018 100,000-0.019
920,000-0.018 90,000-0.019 10,000-0.018 10,000-0.019
10,000-0.018 10,000-0.019 60,000-0.018 ]< 200,000-0.019
>
8082 擎華控股 < >[ 300,000-0.08 10,000-0.082 210,000-0.081
10,000-0.082 550,000-0.081 150,000-0.082 450,000-0.084
50,000-0.085 100,000-0.086 Y100,000-0.086 40,000-0.086
590,000-0.087 60,000-0.09 160,000-0.088 500,000-0.087
770,000-0.086 Y10,000-0.086 110,000-0.086 ]/-//[
120,000-0.084 20,000-0.082 1,360,000-0.083
800,000-0.084 ]< 300,000-0.083 >
8083 有贊 < 252,000-0.185 U4,000-0.185 1,252,000-0.185 >[
188,000-0.185 24,000-0.186 8,000-0.185 204,000-0.186
4,000-0.185 1,016,000-0.186 4,000-0.185 180,000-0.186
3,192,000-0.185 36,000-0.186 208,000-0.185
128,000-0.184 Y92,000-0.184 112,000-0.184 160,000-0.183
X32,000-0.185 148,000-0.183 100,000-0.184 12,000-0.183
888,000-0.184 752,000-0.185 Y60,000-0.185 4,000-0.183
388,000-0.184 36,000-0.183 348,000-0.184 Y720,000-0.184
24,000-0.183 Y100,000-0.184 1,704,000-0.184
200,000-0.185 212,000-0.184 468,000-0.185 144,000-0.184
120,000-0.185 216,000-0.184 1,268,000-0.185
100,000-0.184 64,000-0.185 Y4,000-0.186 8,000-0.185
Y4,000-0.186 8,000-0.185 44,000-0.184 100,000-0.185
264,000-0.184 4,000-0.185 4,000-0.184 4,000-0.185
12,000-0.184 4,000-0.185 4,000-0.184 4,000-0.185
12,000-0.184 8,000-0.185 4,000-0.184 4,000-0.185
16,000-0.184 X4,000-0.184 4,000-0.184 X12,000-0.184
4,000-0.184 X12,000-0.184 560,000-0.184 Y44,000-0.183
88,000-0.184 Y12,000-0.184 276,000-0.184 Y4,000-0.185
8,000-0.184 Y4,000-0.185 100,000-0.184 Y4,000-0.185
16,000-0.184 Y4,000-0.185 8,000-0.184 X16,000-0.184
4,000-0.184 X4,000-0.184 240,000-0.184 Y4,000-0.185
16,000-0.184 Y40,000-0.185 2,040,000-0.184 X4,000-0.184
232,000-0.184 Y428,000-0.183 80,000-0.184
1,160,000-0.185 808,000-0.186 Y44,000-0.186
152,000-0.186 404,000-0.185 4,000-0.186 Y120,000-0.185
180,000-0.185 104,000-0.186 20,000-0.185 492,000-0.186
44,000-0.185 1,696,000-0.186 4,000-0.187 116,000-0.186
4,000-0.185 4,000-0.186 4,000-0.185 8,000-0.186
20,000-0.185 4,000-0.186 12,000-0.185 4,000-0.186
8,000-0.185 136,000-0.186 2,016,000-0.187 8,000-0.185
264,000-0.186 4,000-0.187 X12,000-0.186 8,000-0.187
20,000-0.186 20,000-0.187 8,000-0.186 104,000-0.187
4,000-0.186 40,000-0.187 4,000-0.186 8,000-0.187
240,000-0.186 4,000-0.187 12,000-0.186 4,000-0.187
4,000-0.186 80,000-0.187 16,000-0.186 3,332,000-0.187
4,000-0.188 8,000-0.187 296,000-0.188 Y20,000-0.188
56,000-0.188 Y600,000-0.188 1,208,000-0.188
60,000-0.189 700,000-0.188 Y12,000-0.188
1,256,000-0.188 28,000-0.187 856,000-0.188
Y44,000-0.188 8,000-0.188 112,000-0.187 192,000-0.188
Y4,000-0.188 180,000-0.188 2,948,000-0.189 316,000-0.19
Y728,000-0.19 1,456,000-0.19 Y40,000-0.19 500,000-0.19
Y84,000-0.19 544,000-0.19 Y88,000-0.19 244,000-0.19
24,000-0.189 40,000-0.19 744,000-0.189 4,000-0.19
108,000-0.189 12,000-0.19 100,000-0.189 80,000-0.19
604,000-0.189 208,000-0.19 820,000-0.189 1,856,000-0.19
480,000-0.189 X528,000-0.189 476,000-0.189 Y8,000-0.189
136,000-0.189 1,208,000-0.19 888,000-0.189 4,000-0.19
264,000-0.189 X4,000-0.189 380,000-0.189 132,000-0.188
108,000-0.189 1,248,000-0.188 Y200,000-0.188
72,000-0.188 1,424,000-0.189 X12,000-0.189 40,000-0.188
Y88,000-0.189 228,000-0.189 Y32,000-0.189 128,000-0.189
Y24,000-0.189 760,000-0.188 X4,000-0.188
1,704,000-0.189 2,660,000-0.19 4,000-0.191 X4,000-0.19
592,000-0.191 64,000-0.19 872,000-0.191 88,000-0.19
88,000-0.191 Y4,000-0.191 380,000-0.191 28,000-0.19
8,000-0.191 X4,000-0.191 440,000-0.191 976,000-0.192
Y296,000-0.192 864,000-0.192 100,000-0.193
304,000-0.192 40,000-0.193 X4,000-0.192 960,000-0.193
Y100,000-0.193 136,000-0.193 Y96,000-0.193 8,000-0.193
100,000-0.192 160,000-0.193 404,000-0.192 Y32,000-0.192
X128,000-0.192 472,000-0.192 56,000-0.191 76,000-0.192
Y84,000-0.192 8,000-0.192 64,000-0.191 84,000-0.192
8,000-0.191 704,000-0.192 68,000-0.191 4,000-0.19
84,000-0.191 4,000-0.192 20,000-0.191 1,292,000-0.192
240,000-0.193 1,668,000-0.191 24,000-0.19 628,000-0.191
4,000-0.19 60,000-0.191 X28,000-0.192 56,000-0.19
1,000,000-0.191 1,408,000-0.19 4,000-0.191
1,432,000-0.19 Y108,000-0.19 384,000-0.19 Y208,000-0.19
88,000-0.19 Y12,000-0.19 X16,000-0.19 Y100,000-0.19
168,000-0.19 4,000-0.189 344,000-0.19 X100,000-0.19
756,000-0.19 Y24,000-0.19 148,000-0.19 Y200,000-0.19
4,000-0.189 X44,000-0.19 Y12,000-0.19 2,020,000-0.19
4,000-0.189 88,000-0.19 X60,000-0.19 40,000-0.191
212,000-0.19 28,000-0.191 1,520,000-0.19 X48,000-0.19
6,764,000-0.191 Y4,000-0.191 728,000-0.191 Y4,000-0.191
36,000-0.191 Y8,000-0.191 996,000-0.192 Y224,000-0.192
40,000-0.192 Y232,000-0.192 16,000-0.191 32,000-0.192
168,000-0.191 120,000-0.192 20,000-0.191
1,588,000-0.192 Y16,000-0.192 4,000-0.192
2,280,000-0.193 X40,000-0.192 340,000-0.193
92,000-0.192 740,000-0.193 X8,000-0.193 96,000-0.193
2,172,000-0.192 X4,000-0.192 Y16,000-0.191
512,000-0.192 X4,000-0.192 56,000-0.192 X4,000-0.192
192,000-0.192 4,000-0.191 2,828,000-0.192 X40,000-0.192
304,000-0.192 X12,000-0.192 628,000-0.192
Y100,000-0.192 84,000-0.192 140,000-0.191 X8,000-0.192
4,000-0.191 116,000-0.192 4,000-0.191 4,000-0.192
332,000-0.191 256,000-0.192 X16,000-0.192 256,000-0.192
24,000-0.191 4,000-0.192 X4,000-0.192 280,000-0.192
108,000-0.191 4,000-0.192 8,000-0.191 ]/-//[
100,000-0.192 2,208,000-0.191 8,000-0.192 12,000-0.191
X32,000-0.191 4,000-0.191 564,000-0.192 16,000-0.191
20,000-0.192 68,000-0.191 8,000-0.192 X8,000-0.192
244,000-0.192 8,000-0.191 X4,000-0.192 1,900,000-0.191
64,000-0.19 X12,000-0.191 2,112,000-0.19 108,000-0.191
4,000-0.19 8,000-0.191 48,000-0.19 12,000-0.191
140,000-0.19 4,000-0.191 X4,000-0.19 36,000-0.19
4,000-0.191 1,604,000-0.19 140,000-0.191 236,000-0.19
Y32,000-0.19 280,000-0.19 Y108,000-0.19 24,000-0.19
Y60,000-0.19 416,000-0.19 Y4,000-0.19 340,000-0.189
X64,000-0.19 32,000-0.189 4,000-0.19 48,000-0.189
64,000-0.19 Y4,000-0.19 216,000-0.189 Y100,000-0.189
X28,000-0.189 16,000-0.189 X32,000-0.189 Y4,000-0.19
56,000-0.189 Y8,000-0.19 40,000-0.189 Y4,000-0.19
192,000-0.189 Y20,000-0.189 412,000-0.189 X32,000-0.189
108,000-0.189 4,000-0.19 60,000-0.189 40,000-0.19
236,000-0.189 Y4,000-0.19 20,000-0.189 Y4,000-0.19
216,000-0.189 Y4,000-0.189 144,000-0.189 X4,000-0.189
104,000-0.188 X16,000-0.189 176,000-0.188
Y108,000-0.188 272,000-0.188 32,000-0.189 52,000-0.188
28,000-0.189 4,000-0.188 268,000-0.189 X28,000-0.188
1,164,000-0.188 56,000-0.187 X8,000-0.188 300,000-0.188
8,000-0.187 12,000-0.188 432,000-0.187 24,000-0.188
40,000-0.187 28,000-0.188 20,000-0.187 3,196,000-0.188
288,000-0.189 X4,000-0.188 48,000-0.189 X24,000-0.188
36,000-0.189 X52,000-0.189 4,000-0.188 848,000-0.189
Y140,000-0.189 28,000-0.189 Y4,000-0.189 84,000-0.189
Y20,000-0.19 4,000-0.189 Y8,000-0.19 40,000-0.189
X4,000-0.189 4,000-0.19 Y304,000-0.19 80,000-0.19
156,000-0.189 X28,000-0.19 X4,000-0.189 4,000-0.189
32,000-0.19 Y52,000-0.19 8,000-0.19 X56,000-0.19
40,000-0.19 4,000-0.189 X28,000-0.19 224,000-0.189
X8,000-0.189 Y76,000-0.19 Y8,000-0.189 84,000-0.19
Y4,000-0.189 568,000-0.19 Y64,000-0.19 368,000-0.19
Y12,000-0.19 36,000-0.19 X8,000-0.19 Y4,000-0.189
X72,000-0.19 Y4,000-0.189 2,092,000-0.19 168,000-0.189
40,000-0.19 X4,000-0.19 2,416,000-0.19 X12,000-0.19
420,000-0.19 X4,000-0.19 20,000-0.19 Y576,000-0.19
4,000-0.191 X4,000-0.191 420,000-0.191 2,876,000-0.19
220,000-0.191 748,000-0.19 100,000-0.189 4,000-0.19
600,000-0.189 168,000-0.19 X4,000-0.19 40,000-0.189
4,000-0.19 40,000-0.189 4,000-0.19 540,000-0.189
56,000-0.19 X60,000-0.19 80,000-0.189 1,308,000-0.19
Y12,000-0.19 320,000-0.19 Y52,000-0.19 1,140,000-0.19
X16,000-0.19 4,000-0.189 4,000-0.19 ]< 276,000-0.189 >
8087 中國三三傳媒 < >[ 10,000-6.00 10,000-6.01 ]/-//[ 20,000-5.90
10,000-6.03 ]< >
8092 ITE HOLDINGS < >[ 36,000-0.035 ]/-//[ 12,000-0.036 ]< >
8093 瓦普思瑞元宇宙 < >[ 50,000-0.109 10,000-0.108 ]/-//[ 25,000-0.103
200,000-0.108 145,000-0.106 ]< >
8095 北大青鳥環宇 < >[ 80,000-1.14 391,000-1.13 29,000-1.12 1,000-1.11
4,000-1.12 168,000-1.11 570,000-1.12 380,000-1.13
30,000-1.14 22,000-1.15 58,000-1.16 90,000-1.17
31,000-1.15 22,000-1.14 50,000-1.15 Y12,000-1.14
47,000-1.14 375,000-1.13 Y20,000-1.13 714,000-1.13
30,000-1.14 783,000-1.13 41,000-1.14 402,000-1.13
17,000-1.14 25,000-1.13 21,000-1.14 752,000-1.13
12,000-1.12 36,000-1.13 2,000-1.14 4,000-1.15
12,000-1.14 12,000-1.13 37,000-1.14 56,000-1.16
12,000-1.14 27,000-1.15 12,000-1.14 82,000-1.15
30,000-1.14 2,000-1.15 6,000-1.14 6,000-1.13
39,000-1.14 7,000-1.15 Y13,000-1.15 9,000-1.15
13,000-1.14 29,000-1.15 11,000-1.14 192,000-1.15
119,000-1.14 12,000-1.13 6,000-1.14 12,000-1.13
1,000-1.14 12,000-1.13 1,000-1.14 Y20,000-1.14
3,000-1.14 10,000-1.13 58,000-1.14 20,000-1.13
18,000-1.14 3,000-1.13 1,000-1.14 12,000-1.13
1,000-1.14 12,000-1.13 1,000-1.14 60,000-1.13
24,000-1.12 2,000-1.13 131,000-1.12 71,000-1.13
73,000-1.14 4,000-1.15 151,000-1.14 20,000-1.15
115,000-1.14 101,000-1.15 106,000-1.16 167,000-1.17
626,000-1.18 1,000-1.17 10,000-1.18 5,000-1.17
2,000-1.18 3,000-1.17 50,000-1.16 6,000-1.17
10,000-1.16 47,000-1.17 79,000-1.18 22,000-1.19
Y40,000-1.18 513,000-1.18 56,000-1.17 4,000-1.18
63,000-1.17 3,000-1.18 12,000-1.17 95,000-1.18
131,000-1.19 435,000-1.18 27,000-1.17 13,000-1.16
40,000-1.17 575,000-1.18 86,000-1.19 Y16,000-1.19
43,000-1.19 161,000-1.18 12,000-1.17 113,000-1.18
Y13,000-1.18 17,000-1.18 3,000-1.17 4,000-1.18
5,000-1.17 1,000-1.18 14,000-1.17 ]/-//[ 1,000-1.18
Y30,000-1.18 113,000-1.19 202,000-1.20 147,000-1.21
Y10,000-1.21 10,000-1.21 238,000-1.22 5,000-1.23
49,000-1.22 Y26,000-1.22 25,000-1.23 130,000-1.22
39,000-1.23 5,000-1.22 275,000-1.23 195,000-1.24
131,000-1.25 106,000-1.24 111,000-1.25 189,000-1.24
31,000-1.25 Y2,000-1.24 65,000-1.25 178,000-1.26
101,000-1.27 10,000-1.28 23,000-1.27 14,000-1.28
55,000-1.27 20,000-1.28 2,000-1.27 20,000-1.28
55,000-1.27 1,000-1.26 105,000-1.27 Y20,000-1.27
163,000-1.28 167,000-1.27 35,000-1.26 10,000-1.27
98,000-1.26 100,000-1.25 26,000-1.26 69,000-1.27
10,000-1.25 32,000-1.26 6,000-1.25 28,000-1.26
15,000-1.27 107,000-1.25 10,000-1.26 117,000-1.27
10,000-1.26 15,000-1.27 126,000-1.28 150,000-1.27
7,000-1.28 29,000-1.27 114,000-1.28 3,000-1.27
28,000-1.28 150,000-1.27 39,000-1.28 Y10,000-1.28
35,000-1.28 95,000-1.27 10,000-1.26 43,000-1.27
Y7,000-1.27 73,000-1.27 244,000-1.28 282,000-1.29
468,000-1.30 219,000-1.31 39,000-1.30 60,000-1.31
71,000-1.30 113,000-1.31 182,000-1.32 318,000-1.33
42,000-1.31 30,000-1.32 1,000-1.33 60,000-1.32
12,000-1.33 10,000-1.34 96,000-1.32 Y48,000-1.33
95,000-1.33 113,000-1.32 2,000-1.30 1,000-1.31
3,000-1.30 50,000-1.32 Y1,000-1.32 186,000-1.32
27,000-1.33 Y1,000-1.33 66,000-1.33 1,000-1.34
38,000-1.33 160,000-1.32 3,000-1.33 331,000-1.32
134,000-1.31 79,000-1.30 3,000-1.31 44,000-1.30
60,000-1.31 82,000-1.30 19,000-1.29 142,000-1.30
1,000-1.29 24,000-1.30 10,000-1.29 130,000-1.30
171,000-1.29 4,000-1.28 221,000-1.29 25,000-1.28
31,000-1.29 345,000-1.28 83,000-1.29 53,000-1.28
3,000-1.29 47,000-1.28 227,000-1.29 7,000-1.28
Y1,000-1.29 68,000-1.29 Y6,000-1.29 5,000-1.29
20,000-1.30 28,000-1.29 65,000-1.28 Y1,000-1.28
452,000-1.28 ]< 108,000-1.28 >
8096 賞之味 < >[ ]/-//[ D1,000-0.15 ]< >
8098 昌利控股 < >[ ]/-//[ 20,000-0.045 60,000-0.044 200,000-0.043
100,000-0.042 100,000-0.043 ]< >
8103 ＨＭＶＯＤ視頻 < 36,000-0.223 >[ 1,500-0.219 1,500-0.218 21,000-0.213
1,500-0.219 99,000-0.211 13,500-0.205 16,500-0.202
10,500-0.203 4,500-0.202 15,000-0.20 9,000-0.198
121,500-0.197 ]/-//[ 7,500-0.206 3,000-0.208
73,500-0.203 1,500-0.207 10,500-0.208 6,000-0.209
3,000-0.211 7,500-0.212 6,000-0.214 1,500-0.218
12,000-0.21 7,500-0.208 7,500-0.207 1,500-0.216
6,000-0.206 57,000-0.20 16,500-0.212 Y3,000-0.208
Y1,500-0.209 ]< 1,500-0.212 >
8106 升華蘭德 < >[ 155,000-0.405 5,000-0.40 ]/-//[ ]< >
8107 細葉榕科技 < >[ 25,000-0.495 ]/-//[ ]< >
8111 中國科技產業集團 < >[ 20,000-0.077 1,000,000-0.078 10,000-0.095
40,000-0.087 ]/-//[ 10,000-0.082 90,000-0.078 ]< >
8117 中國基礎能源 < >[ 30,000-0.087 ]/-//[ 30,000-0.085 50,000-0.088 ]< >
8118 濠亮環球 < >[ 40,000-0.118 8,000-0.119 16,000-0.118 8,000-0.119
8,000-0.117 8,000-0.124 8,000-0.125 24,000-0.117
512,000-0.114 120,000-0.113 16,000-0.111 8,000-0.112
152,000-0.111 16,000-0.112 ]/-//[ 112,000-0.106
544,000-0.105 48,000-0.118 72,000-0.108 200,000-0.107
24,000-0.112 24,000-0.111 16,000-0.108 32,000-0.11
56,000-0.107 ]< >
8120 國農金融投資 < >[ 5,000-0.53 Y5,000-0.50 ]/-//[ D2,100-0.385
5,000-0.46 5,000-0.53 D50-0.395 1,000,000-0.52 ]< >
8121 國恩控股 < >[ 10,000-0.75 D50-0.70 ]/-//[ 20,000-0.74
10,000-0.73 20,000-0.72 ]< 10,000-0.72 >
8123 華億金控 < >[ ]/-//[ 2,382,000-0.01 ]< >
8128 中國琣雪蓿偎峞@ < >[ 1,024,000-0.04 ]/-//[ 568,000-0.038 104,000-0.037
D4,000-0.032 32,000-0.039 64,000-0.038 ]< >
8131 辰罡科技 < >[ 100,000-0.113 40,000-0.112 40,000-0.111 ]/-//[
10,000-0.116 10,000-0.115 30,000-0.113 10,000-0.112 ]< >
8133 吉盛集團控股 < >[ ]/-//[ 16,000-0.38 56,000-0.36 8,000-0.355
Y24,000-0.35 ]< >
8137 洪橋集團 < >[ 300,000-0.50 206,000-0.51 318,000-0.50 ]/-//[
8,000-0.50 124,000-0.51 2,000-0.50 40,000-0.51
52,000-0.50 Y4,000-0.50 2,000-0.51 Y2,000-0.50
10,000-0.50 20,000-0.51 Y2,000-0.50 ]< U2,000-0.50
20,000-0.50 >
8140 人和科技 < >[ 40,000-0.118 20,000-0.117 90,000-0.115 ]/-//[ ]< >
8143 金威醫療 < >[ 50,000-0.177 30,000-0.174 600,000-0.17 ]/-//[
10,000-0.17 ]< >
8147 匯思太平洋 < >[ 720,000-0.98 8,000-0.97 8,000-0.96 48,000-0.95
Y8,000-0.94 8,000-0.95 ]/-//[ 8,000-0.93 16,000-0.92
8,000-0.91 8,000-0.90 8,000-0.89 16,000-0.86 8,000-0.85
D5,300-0.89 8,000-0.95 8,000-0.93 56,000-0.95
8,000-0.93 16,000-0.95 8,000-0.93 64,000-0.94
24,000-0.95 ]< >
8148 悟喜生活 < P5,420,000-0.82 >[ ]/-//[ Y20,000-0.95 20,000-0.94
80,000-0.98 D2,000-0.89 D2,000-0.92 100,000-0.98
D1,000-0.98 ]< >
8153 嘉鼎國際集團－新 < >[ 5,000-0.92 ]/-//[ 5,000-0.93 D37-0.88 5,000-0.93 ]
< >
8156 國藥科技股份 < >[ ]/-//[ D6,000-0.19 ]< >
8158 中國再生醫學 < >[ 50,000-0.57 ]/-//[ 25,000-0.58 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.365 ]< >
8162 港銀控股 < >[ 10,000-0.56 40,000-0.57 10,000-0.58 40,000-0.57
10,000-0.56 80,000-0.57 ]/-//[ 40,000-0.56 130,000-0.57
Y90,000-0.58 20,000-0.58 30,000-0.57 ]< >
8163 聲揚集團 < >[ 140,000-0.099 20,000-0.10 ]/-//[ D47-0.093 ]<
80,000-0.10 >
8168 寶積資本 < >[ 30,000-0.07 ]/-//[ Y300,000-0.068 10,000-0.068
Y90,000-0.068 80,000-0.068 10,000-0.067 10,000-0.066
30,000-0.067 50,000-0.066 ]< >
8173 客思控股 < >[ ]/-//[ 20,000-0.146 ]< >
8176 超人智能 < >[ 100,000-0.077 50,000-0.079 ]/-//[ 65,000-0.079
255,000-0.077 60,000-0.078 ]< >
8178 中國信息科技 < >[ 2,000-0.56 10,000-0.55 28,000-0.54 6,000-0.56
2,000-0.58 86,000-0.56 14,000-0.57 6,000-0.58
8,000-0.57 8,000-0.56 4,000-0.55 2,000-0.56 14,000-0.55
112,000-0.54 26,000-0.53 Y4,000-0.52 6,000-0.52
20,000-0.54 8,000-0.53 30,000-0.52 12,000-0.54 ]/-//[
6,000-0.54 322,000-0.53 2,000-0.54 312,000-0.53
6,000-0.52 Y14,000-0.52 46,000-0.52 54,000-0.51
Y46,000-0.51 24,000-0.50 Y100,000-0.50 2,000-0.50
2,000-0.51 100,000-0.52 Y18,000-0.51 8,000-0.51
Y28,000-0.51 12,000-0.51 6,000-0.52 40,000-0.51
6,000-0.50 Y6,000-0.50 20,000-0.50 Y10,000-0.50
222,000-0.50 20,000-0.495 2,000-0.49 Y4,000-0.49
20,000-0.49 Y4,000-0.49 2,000-0.49 4,000-0.485
48,000-0.48 2,000-0.47 4,000-0.475 Y2,000-0.475
2,000-0.485 4,000-0.49 108,000-0.485 2,000-0.495
2,000-0.49 26,000-0.485 10,000-0.48 16,000-0.485
2,000-0.49 2,000-0.485 4,000-0.49 2,000-0.485
2,000-0.49 24,000-0.485 98,000-0.48 Y4,000-0.48
12,000-0.475 Y20,000-0.475 2,000-0.475 12,000-0.47
Y4,000-0.47 2,000-0.47 Y14,000-0.47 2,000-0.49
2,000-0.485 118,000-0.48 18,000-0.485 154,000-0.48
100,000-0.49 22,000-0.485 32,000-0.48 Y26,000-0.485
2,000-0.49 6,000-0.485 28,000-0.48 Y6,000-0.48
68,000-0.48 2,000-0.475 28,000-0.48 2,000-0.485
8,000-0.49 Y2,000-0.49 14,000-0.495 32,000-0.49
2,000-0.485 66,000-0.49 Y2,000-0.50 2,000-0.50
Y16,000-0.50 Y16,000-0.495 4,000-0.495 Y4,000-0.50
20,000-0.50 2,000-0.51 ]< >
8179 百利達集團控股 < >[ 2,184,000-0.012 Y648,000-0.012 1,428,000-0.012
Y120,000-0.012 480,000-0.012 24,000-0.013 D400-0.005
888,000-0.012 48,000-0.013 ]/-//[ 264,000-0.012
36,000-0.013 ]< >
8186 曼妠 < >[ Y10,000-0.315 5,000-0.325 D35-0.193 ]/-//[ ]< >
8187 積木集團 < >[ Y10,000-0.435 5,000-0.44 40,000-0.435 40,000-0.44
5,000-0.445 10,000-0.43 5,000-0.425 50,000-0.42
Y15,000-0.43 25,000-0.43 5,000-0.435 10,000-0.43
10,000-0.405 10,000-0.425 ]/-//[ 10,000-0.42
15,000-0.415 20,000-0.42 65,000-0.425 70,000-0.43
10,000-0.435 55,000-0.44 30,000-0.445 5,000-0.435
30,000-0.43 ]< >
8188 駿傑集團控股 < >[ ]/-//[ 116,000-1.05 ]< >
8189 泰達生物 < >[ 25,000-0.40 ]/-//[ 75,000-0.395 55,000-0.39
85,000-0.385 35,000-0.38 85,000-0.39 35,000-0.395 ]<
85,000-0.40 >
8191 鴻偉亞洲 < >[ 996,000-0.151 6,000-0.15 180,000-0.151 6,000-0.152
6,000-0.153 6,000-0.154 6,000-0.155 6,000-0.156
6,000-0.157 6,000-0.158 6,000-0.152 54,000-0.153
6,000-0.152 54,000-0.153 6,000-0.152 54,000-0.153
24,000-0.152 24,000-0.153 6,000-0.152 24,000-0.153
6,000-0.152 24,000-0.153 6,000-0.152 66,000-0.153
78,000-0.154 108,000-0.153 102,000-0.154 12,000-0.153
132,000-0.154 120,000-0.155 12,000-0.157 6,000-0.159
180,000-0.158 240,000-0.157 ]/-//[ 738,000-0.156
468,000-0.155 450,000-0.154 240,000-0.153 ]< >
8195 傳承教育集團 < >[ 16,000-1.28 2,000-1.30 2,000-1.29 4,000-1.28 ]/-//
[ 16,000-1.29 8,000-1.28 ]< 4,000-1.29 >
8196 福田股份 < >[ 40,000-0.69 72,000-0.70 1,040,000-0.71 ]/-//[
184,000-0.70 ]< >
8198 加i科技 < >[ 4,000-3.66 28,000-3.60 8,000-3.64 8,000-3.63
12,000-3.64 D3,160-3.55 4,000-3.64 4,000-3.61
8,000-3.64 8,000-3.63 60,000-3.64 4,000-3.66 8,000-3.61
]/-//[ 24,000-3.61 12,000-3.60 4,000-3.59 108,000-3.57
16,000-3.61 4,000-3.64 44,000-3.63 28,000-3.65
44,000-3.64 4,000-3.65 40,000-3.63 4,000-3.64
4,000-3.65 8,000-3.62 4,000-3.56 8,000-3.55 12,000-3.64
12,000-3.65 20,000-3.64 12,000-3.63 24,000-3.64
40,000-3.65 16,000-3.66 8,000-3.65 8,000-3.64
56,000-3.65 12,000-3.66 48,000-3.65 4,000-3.64
4,000-3.63 64,000-3.66 64,000-3.65 60,000-3.66
4,000-3.67 20,000-3.66 ]< 12,000-3.65 >
8200 修身堂 < >[ ]/-//[ 4,000-0.53 ]< >
8205 交大慧谷 < >[ 8,000-0.50 24,000-0.51 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ Y12,000-0.095 72,000-0.095 126,000-0.096
Y6,000-0.096 12,000-0.098 12,000-0.099 84,000-0.10 ]< >
8217 萬民好物 < >[ D1,250-0.249 150,000-0.265 10,000-0.27
110,000-0.265 10,000-0.28 200,000-0.27 10,000-0.29 ]/-//
[ 50,000-0.265 30,000-0.26 90,000-0.265 D3,750-0.24 ]< >
8219 恆偉集團控股 < >[ 380,000-0.185 20,000-0.189 20,000-0.19
30,000-0.191 10,000-0.192 70,000-0.193 300,000-0.195
20,000-0.193 80,000-0.194 50,000-0.195 10,000-0.194
20,000-0.197 10,000-0.198 70,000-0.194 190,000-0.195
50,000-0.196 100,000-0.197 90,000-0.198 30,000-0.196
200,000-0.197 240,000-0.198 20,000-0.20 30,000-0.198 ]
/-//[ 10,000-0.19 20,000-0.189 280,000-0.188 ]< >
8220 比高集團 < >[ 8,000-3.83 9,000-3.82 1,000-3.68 1,000-3.80
1,000-3.84 1,000-3.71 10,000-3.76 2,000-3.71 ]/-//[
8,000-3.74 1,000-3.66 7,000-3.74 1,000-3.65 D500-3.60
1,000-3.66 8,000-3.69 10,000-3.68 1,000-3.67 2,000-3.74
1,000-3.75 2,000-3.77 2,000-3.70 2,000-3.77 2,000-3.71
8,000-3.74 14,000-3.70 1,000-3.66 4,000-3.70 2,000-3.68
]< 2,000-3.68 >
8222 壹照明 < >[ 4,000-0.033 4,000-0.034 8,000-0.033 ]/-//[
36,000-0.033 4,000-0.034 ]< >
8223 紫元元 < >[ 12,000-0.90 Y8,000-0.88 12,000-0.88 8,000-0.89 ]
/-//[ 12,000-0.89 500,000-0.88 8,000-0.89 8,000-0.88
Y4,000-0.88 24,000-0.89 Y564,000-0.89 Y8,000-0.90
Y12,000-0.89 Y4,000-0.88 152,000-0.88 24,000-0.89
120,000-0.87 ]< 4,000-0.91 >
8225 中國醫療集團 < >[ ]/-//[ 40,000-0.167 ]< >
8227 海天天芋@ < >[ 11,000-0.14 1,000-0.139 1,000-0.146 Y1,000-0.148
5,000-0.149 48,000-0.146 28,000-0.147 44,000-0.148
1,000-0.16 ]/-//[ 15,000-0.152 57,000-0.146
41,000-0.145 Y20,000-0.145 185,000-0.143 ]< >
8229 未來數據集團 < >[ ]/-//[ Y5,000-0.56 5,000-0.56 5,000-0.59 ]< >
8232 CLASSIFIED GP < >[ 10,000-3.11 5,000-3.10 5,000-3.28 5,000-3.29
5,000-3.39 10,000-3.36 5,000-3.37 ]/-//[ 5,000-3.36
5,000-3.31 10,000-3.30 5,000-3.18 5,000-3.19 5,000-3.18
10,000-3.13 ]< >
8237 華星控股 < >[ ]/-//[ Y6,000-0.36 ]< >
8238 惠陶集團 < 88,000-0.31 >[ 16,000-0.31 48,000-0.30 16,000-0.285
96,000-0.295 40,000-0.29 88,000-0.285 40,000-0.28
24,000-0.275 48,000-0.26 16,000-0.265 8,000-0.27
24,000-0.265 16,000-0.27 24,000-0.30 40,000-0.275
96,000-0.30 8,000-0.305 Y8,000-0.30 16,000-0.30
88,000-0.285 32,000-0.28 48,000-0.285 16,000-0.28
8,000-0.285 8,000-0.28 40,000-0.275 24,000-0.27
16,000-0.275 144,000-0.27 48,000-0.275 8,000-0.29
48,000-0.27 24,000-0.275 Y16,000-0.275 64,000-0.27
56,000-0.265 16,000-0.27 16,000-0.275 136,000-0.27
56,000-0.265 144,000-0.26 56,000-0.265 256,000-0.26
16,000-0.255 ]/-//[ 24,000-0.26 120,000-0.255
208,000-0.25 24,000-0.249 80,000-0.246 16,000-0.249
40,000-0.25 D1,000-0.24 8,000-0.249 304,000-0.25
Y32,000-0.25 24,000-0.249 24,000-0.248 24,000-0.247
32,000-0.246 8,000-0.247 16,000-0.246 216,000-0.245
16,000-0.242 48,000-0.241 72,000-0.24 24,000-0.239
16,000-0.238 24,000-0.232 8,000-0.231 D5,200-0.25
D2,800-0.21 16,000-0.23 8,000-0.231 216,000-0.232
112,000-0.231 144,000-0.23 32,000-0.229 248,000-0.228
8,000-0.23 48,000-0.231 8,000-0.246 Y8,000-0.247
Y88,000-0.248 56,000-0.248 56,000-0.247 96,000-0.248
56,000-0.255 Y16,000-0.26 32,000-0.265 80,000-0.27
48,000-0.255 24,000-0.25 Y8,000-0.25 16,000-0.25
8,000-0.255 24,000-0.25 8,000-0.245 ]< 8,000-0.244 >
8239 首都金融控股 < >[ D5,000-9.35 D2,000-8.90 D1,401-8.93 ]/-//[
10,000-9.50 10,000-9.55 10,000-9.57 10,000-9.67
20,000-9.68 30,000-10.35 10,000-10.27 10,000-10.28
10,000-10.33 10,000-10.37 10,000-10.38 20,000-10.84
20,000-10.90 10,000-10.93 20,000-10.98 10,000-11.00
Y20,000-10.98 10,000-11.00 20,000-10.98 10,000-10.85
10,000-10.50 20,000-10.19 10,000-10.80 10,000-10.98
10,000-10.99 110,000-10.90 700,000-10.93 600,000-10.90
40,000-10.89 60,000-10.90 D1,140-10.05 D2,662-10.30
D300-10.30 10,000-10.41 10,000-10.49 ]< >
8241 英記茶莊集團 < >[ ]/-//[ 5,000-0.13 25,000-0.131 ]< >
8245 善裕集團控股 < >[ ]/-//[ 100,000-0.184 320,000-0.175 ]< >
8246 中華燃氣 < >[ 40,000-0.094 8,000-0.091 8,000-0.093 ]/-//[
8,000-0.093 8,000-0.09 32,000-0.091 8,000-0.089
88,000-0.09 16,000-0.089 ]< 8,000-0.09 >
8250 都都控股 < >[ ]/-//[ 10,000-0.149 ]< >
8257 靖洋集團 < >[ 20,000-0.091 ]/-//[ 10,000-0.091 ]< >
8267 藍港互動 < >[ 1,000-0.52 35,500-0.53 54,000-0.54 20,500-0.53
31,500-0.52 6,500-0.53 500-0.52 Y1,500-0.52 41,000-0.52
23,000-0.53 ]/-//[ 20,000-0.53 Y5,000-0.53 73,500-0.53
Y2,500-0.53 18,500-0.54 Y8,000-0.53 63,500-0.54
Y3,000-0.54 18,500-0.54 ]< >
8268 智城發展控股 < >[ 8,000-0.385 ]/-//[ 32,000-0.38 8,000-0.375
72,000-0.37 8,000-0.38 ]< 8,000-0.375 >
8269 富譽控股 < >[ Y30,000-0.52 ]/-//[ 240,000-0.53 60,000-0.52 ]< >
8271 環球數碼創意 < >[ 8,000-0.054 ]/-//[ 4,000-0.055 2,000-0.057
88,000-0.058 ]< >
8275 中國新消費集團 < >[ ]/-//[ 420,000-0.117 ]< >
8279 亞博科技控股 < >[ 44,000-0.201 4,000-0.217 16,000-0.202 20,000-0.201
4,000-0.202 8,000-0.201 4,000-0.202 8,000-0.201 ]/-//[
256,000-0.202 4,000-0.206 8,000-0.204 Y4,000-0.208
32,000-0.207 8,000-0.209 40,000-0.21 4,000-0.204
4,000-0.206 140,000-0.207 96,000-0.204 4,000-0.203
4,000-0.206 4,000-0.207 4,000-0.204 8,000-0.203
44,000-0.202 4,000-0.203 64,000-0.204 4,000-0.206
4,000-0.205 48,000-0.204 ]< 4,000-0.203 >
8280 中國數字視頻 < >[ ]/-//[ 100,000-0.075 ]< >
8283 中食民安 < >[ 2,000-0.49 3,000-0.495 7,000-0.50 10,000-0.51
9,000-0.52 ]/-//[ 14,000-0.48 Y4,000-0.48 10,000-0.475
2,000-0.47 6,000-0.475 1,000-0.47 1,000-0.475
1,000-0.47 1,000-0.475 1,000-0.47 ]< 32,000-0.475 >
8286 長城微光 < >[ Y5,000-0.145 5,000-0.147 Y5,000-0.143 ]/-//[ ]< >
8291 港娛國際（新） < >[ 30,000-0.285 ]/-//[ ]< >
8292 盛良物流 < >[ ]/-//[ 10,000-0.46 10,000-0.465 ]< >
8293 星亞控股 < >[ Y40,000-0.25 120,000-0.25 ]/-//[ ]< >
8299 大唐黃金 < 504,000-0.57 >[ 3,936,000-0.57 168,000-0.56
2,784,000-0.57 96,000-0.56 48,000-0.57 264,000-0.56
Y72,000-0.56 6,768,000-0.56 5,184,000-0.55 144,000-0.54
240,000-0.55 432,000-0.54 2,760,000-0.55 144,000-0.54
3,984,000-0.55 240,000-0.54 72,000-0.55 24,000-0.54
D651-0.51 144,000-0.55 72,000-0.54 240,000-0.55
120,000-0.54 120,000-0.55 24,000-0.54 240,000-0.55
48,000-0.54 480,000-0.55 72,000-0.54 96,000-0.55
264,000-0.54 72,000-0.55 1,152,000-0.54 336,000-0.55
72,000-0.54 Y24,000-0.55 216,000-0.55 48,000-0.54
168,000-0.55 840,000-0.54 216,000-0.55 576,000-0.54
240,000-0.55 48,000-0.54 1,200,000-0.55 168,000-0.54
Y72,000-0.54 24,000-0.54 96,000-0.55 48,000-0.54
240,000-0.55 24,000-0.54 312,000-0.55 288,000-0.54
Y24,000-0.54 72,000-0.54 1,272,000-0.56 120,000-0.55
792,000-0.56 3,408,000-0.57 Y24,000-0.57 1,344,000-0.57
3,288,000-0.58 Y96,000-0.58 D5,000-0.53 888,000-0.58
4,992,000-0.57 24,000-0.58 5,352,000-0.57
1,776,000-0.58 Y120,000-0.58 288,000-0.58 Y24,000-0.58
696,000-0.58 Y24,000-0.58 8,016,000-0.58 72,000-0.59
48,000-0.58 168,000-0.59 216,000-0.58 336,000-0.59
2,016,000-0.58 120,000-0.57 144,000-0.58 Y48,000-0.58
168,000-0.58 Y24,000-0.58 72,000-0.58 48,000-0.57
192,000-0.58 24,000-0.57 1,824,000-0.58 240,000-0.59
72,000-0.58 288,000-0.59 24,000-0.58 144,000-0.59
24,000-0.58 264,000-0.59 Y96,000-0.59 96,000-0.59
48,000-0.58 240,000-0.57 192,000-0.58 2,448,000-0.57
24,000-0.58 2,736,000-0.57 240,000-0.58 240,000-0.57
240,000-0.58 ]/-//[ 24,000-0.58 360,000-0.57
48,000-0.58 600,000-0.57 24,000-0.56 96,000-0.57
576,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
192,000-0.56 72,000-0.57 312,000-0.56 48,000-0.57
24,000-0.56 24,000-0.57 48,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 192,000-0.57 48,000-0.56 48,000-0.57
96,000-0.56 48,000-0.57 96,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
24,000-0.56 48,000-0.57 24,000-0.56 48,000-0.57
24,000-0.56 312,000-0.57 48,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 96,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
144,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
96,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 96,000-0.57 96,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 5,184,000-0.56 168,000-0.57
768,000-0.56 Y96,000-0.56 216,000-0.56 48,000-0.57
24,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 24,000-0.56 48,000-0.57
288,000-0.56 48,000-0.57 216,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
288,000-0.56 72,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 168,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 168,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 96,000-0.56 48,000-0.57
24,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
120,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
96,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
24,000-0.56 24,000-0.57 24,000-0.56 48,000-0.57
384,000-0.56 360,000-0.57 24,000-0.56 216,000-0.57
48,000-0.56 624,000-0.57 24,000-0.56 24,000-0.57
288,000-0.56 48,000-0.57 72,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 24,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
96,000-0.56 48,000-0.57 96,000-0.56 48,000-0.57
144,000-0.56 48,000-0.57 168,000-0.56 72,000-0.57
48,000-0.56 24,000-0.57 96,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 24,000-0.56 288,000-0.57
48,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
312,000-0.56 48,000-0.57 24,000-0.56 48,000-0.57
48,000-0.56 48,000-0.57 24,000-0.56 48,000-0.57
24,000-0.56 48,000-0.57 48,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 120,000-0.56 48,000-0.57
72,000-0.56 48,000-0.57 48,000-0.56 168,000-0.57
168,000-0.56 48,000-0.57 24,000-0.56 408,000-0.57
Y24,000-0.57 24,000-0.57 ]< 5,016,000-0.58 >
8300 今米房集團 < >[ Y20,000-0.135 160,000-0.124 40,000-0.135
40,000-0.133 60,000-0.132 20,000-0.121 20,000-0.129
20,000-0.13 60,000-0.125 20,000-0.128 ]/-//[
60,000-0.123 Y40,000-0.121 40,000-0.127 20,000-0.128
60,000-0.125 20,000-0.128 ]< >
8305 聖唐控股 < 10,000-0.495 U60,000-0.495 580,000-0.495 >[
120,000-0.495 20,000-0.49 Y10,000-0.475 130,000-0.495
130,000-0.49 Y90,000-0.49 130,000-0.49 500,000-0.495
970,000-0.50 30,000-0.495 40,000-0.50 120,000-0.51
380,000-0.52 Y180,000-0.52 280,000-0.52 140,000-0.53
10,000-0.54 60,000-0.53 20,000-0.54 40,000-0.55
420,000-0.54 330,000-0.55 40,000-0.54 40,000-0.53
260,000-0.52 10,000-0.51 200,000-0.50 Y20,000-0.50
80,000-0.50 10,000-0.51 200,000-0.50 290,000-0.51
120,000-0.52 510,000-0.51 590,000-0.52 20,000-0.51
20,000-0.52 40,000-0.51 190,000-0.52 10,000-0.53
120,000-0.52 10,000-0.53 50,000-0.52 610,000-0.53
30,000-0.54 280,000-0.53 20,000-0.54 340,000-0.53
30,000-0.54 150,000-0.53 10,000-0.54 20,000-0.53
10,000-0.54 200,000-0.53 10,000-0.54 320,000-0.53
Y20,000-0.53 70,000-0.53 790,000-0.52 140,000-0.51
Y30,000-0.51 30,000-0.51 20,000-0.52 Y50,000-0.52
100,000-0.51 20,000-0.52 Y180,000-0.51 30,000-0.51
Y20,000-0.51 10,000-0.51 Y20,000-0.51 550,000-0.51
D30,000-0.52 30,000-0.51 D30,000-0.52 20,000-0.51
D10,000-0.52 310,000-0.50 20,000-0.51 Y100,000-0.50
10,000-0.51 380,000-0.50 Y40,000-0.50 10,000-0.50
380,000-0.495 640,000-0.49 20,000-0.485 Y20,000-0.485
20,000-0.485 40,000-0.49 70,000-0.495 20,000-0.49
10,000-0.495 70,000-0.49 190,000-0.485 390,000-0.49
140,000-0.485 160,000-0.48 110,000-0.485 Y10,000-0.485
10,000-0.485 70,000-0.49 10,000-0.485 90,000-0.49
10,000-0.48 10,000-0.485 70,000-0.49 20,000-0.485
Y100,000-0.485 10,000-0.48 100,000-0.49 20,000-0.485
60,000-0.495 150,000-0.49 170,000-0.485 80,000-0.49
110,000-0.485 220,000-0.495 240,000-0.49 560,000-0.495
710,000-0.50 30,000-0.51 210,000-0.50 Y80,000-0.50
50,000-0.50 ]/-//[ 180,000-0.50 720,000-0.51
Y40,000-0.52 420,000-0.51 60,000-0.52 Y20,000-0.52
10,000-0.52 10,000-0.51 10,000-0.52 810,000-0.51
70,000-0.52 50,000-0.51 620,000-0.52 10,000-0.51
1,290,000-0.52 10,000-0.51 170,000-0.52 60,000-0.53
330,000-0.52 Y170,000-0.52 40,000-0.52 1,300,000-0.53
10,000-0.52 400,000-0.51 30,000-0.52 300,000-0.51
30,000-0.52 240,000-0.51 480,000-0.50 Y10,000-0.50
110,000-0.50 80,000-0.51 300,000-0.50 20,000-0.51
70,000-0.50 10,000-0.51 400,000-0.50 40,000-0.51
200,000-0.50 40,000-0.51 150,000-0.50 10,000-0.51
70,000-0.50 550,000-0.495 590,000-0.49 360,000-0.495
150,000-0.49 140,000-0.495 40,000-0.49 740,000-0.485
410,000-0.49 540,000-0.485 340,000-0.49 20,000-0.495
450,000-0.49 10,000-0.495 70,000-0.49 150,000-0.495
320,000-0.51 440,000-0.50 110,000-0.51 ]< 500,000-0.51 >
8307 密迪斯肌 < >[ ]/-//[ 8,000-0.198 ]< >
8308 古兜控股 < >[ 68,000-0.057 ]/-//[ 4,000-0.056 4,000-0.057
16,000-0.06 28,000-0.061 Y16,000-0.062 60,000-0.062
24,000-0.063 ]< >
8310 鹽城港 < >[ Y10,000-0.295 ]/-//[ 70,000-0.30 420,000-0.295
10,000-0.29 ]< >
8311 圓美光電 < >[ 50,000-0.037 250,000-0.038 10,000-0.039
160,000-0.038 50,000-0.037 ]/-//[ 280,000-0.039
50,000-0.038 ]< >
8313 杰地集團 < >[ 20,000-0.03 ]/-//[ 40,000-0.029 10,000-0.028 ]<
10,000-0.028 >
8316 中國紅包 < 58,000-0.142 >[ 6,000-0.142 62,000-0.143 28,000-0.14
Y22,000-0.14 92,000-0.141 ]/-//[ 30,000-0.141
2,000-0.142 2,000-0.141 2,000-0.142 22,000-0.143
Y6,000-0.143 14,000-0.141 ]< >
8317 財華社集團 < >[ 6,000-0.091 Y100,000-0.09 ]/-//[ ]< >
8319 思博系統 < >[ 100,000-0.12 ]/-//[ ]< >
8321 泰錦控股 < >[ 500,000-0.27 4,220,000-0.275 ]/-//[ ]< >
8326 同景新能源 < >[ ]/-//[ 25,000-0.168 ]< >
8328 信義儲電 < >[ 4,000-0.65 D2,331-0.61 ]/-//[ 8,000-0.65 ]< >
8329 海王英特龍 < >[ 60,000-0.146 10,000-0.15 230,000-0.146
10,000-0.145 10,000-0.152 10,000-0.15 ]/-//[
340,000-0.145 10,000-0.149 210,000-0.145 10,000-0.149 ]
< >
8337 直通電訊 < >[ ]/-//[ 60,000-0.127 ]< >
8340 紫荊國際金融 < >[ 5,000-0.69 ]/-//[ 15,000-0.81 5,000-0.73
5,000-0.70 10,000-0.69 10,000-0.68 5,000-0.60 ]< >
8341 艾碩控股 < >[ 5,000-0.151 ]/-//[ 25,000-0.151 50,000-0.15
5,000-0.151 D1,000-0.14 175,000-0.15 ]< >
8348 濱海泰達物流 < >[ 4,000-0.44 ]/-//[ ]< >
8349 硅鑫集團 < 40,000-2.00 >[ 60,000-2.05 Y40,000-2.03 30,000-2.03
10,000-2.05 10,000-2.03 60,000-2.01 Y10,000-2.01
60,000-2.00 30,000-2.01 120,000-2.00 20,000-1.99
10,000-2.04 10,000-2.03 30,000-2.04 10,000-2.03
30,000-2.02 20,000-2.01 60,000-2.00 30,000-1.99
10,000-2.00 190,000-1.98 20,000-2.00 10,000-1.99
10,000-2.00 40,000-2.01 10,000-2.00 10,000-2.01
10,000-2.03 30,000-2.06 40,000-2.08 10,000-2.09
10,000-2.10 20,000-2.11 20,000-2.10 10,000-2.12
10,000-2.10 10,000-2.07 10,000-2.09 10,000-2.10
10,000-2.11 20,000-2.12 20,000-2.11 30,000-2.08
30,000-2.07 30,000-2.08 D5,000-1.99 D5,000-2.00
10,000-2.08 20,000-2.07 10,000-2.05 30,000-2.07
10,000-2.08 10,000-2.09 10,000-2.10 Y10,000-2.10
70,000-2.11 Y10,000-2.11 40,000-2.11 10,000-2.13
80,000-2.11 10,000-2.13 30,000-2.14 30,000-2.12
40,000-2.11 20,000-2.10 10,000-2.11 40,000-2.12
30,000-2.11 30,000-2.09 70,000-2.08 ]/-//[ 20,000-2.08
30,000-2.07 30,000-2.06 D4,500-2.13 D5,000-2.08
D500-2.00 10,000-2.06 80,000-2.05 20,000-2.04
20,000-2.06 140,000-2.05 120,000-2.04 110,000-2.03
30,000-2.04 140,000-2.03 80,000-2.01 100,000-2.00
10,000-2.01 20,000-2.00 20,000-1.99 10,000-1.97
10,000-1.98 D5,000-2.05 D4,000-2.03 D1,000-1.93
20,000-1.97 10,000-1.98 10,000-1.99 20,000-1.98
10,000-1.97 40,000-1.98 30,000-1.99 20,000-1.98
60,000-1.97 ]< 10,000-1.98 >
8350 立橋證券控股 < >[ 72,000-0.36 80,000-0.365 Y8,000-0.375
176,000-0.365 Y8,000-0.365 216,000-0.365 8,000-0.37
152,000-0.365 Y528,000-0.365 336,000-0.37
Y112,000-0.365 96,000-0.365 40,000-0.36 64,000-0.355 ]
/-//[ 16,000-0.365 8,000-0.37 1,000,000-0.365
120,000-0.37 ]< >
8356 進業控股 < >[ 2,000-0.445 2,000-0.44 14,000-0.445 20,000-0.45
Y2,000-0.465 2,000-0.485 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 155,000-0.153 ]/-//[ 100,000-0.153 ]< >
8360 簡樸新生活 < >[ 6,000-0.30 6,000-0.305 ]/-//[ ]< >
8365 亦辰集團 < >[ 10,000-2.15 10,000-2.12 10,000-2.13 10,000-2.11
150,000-2.10 Y10,000-2.15 20,000-2.16 10,000-2.20
20,000-2.16 ]/-//[ 10,000-2.17 D4,000-2.10 30,000-2.15
40,000-2.12 40,000-2.11 20,000-2.10 20,000-2.07
50,000-2.10 20,000-2.08 ]< >
8366 浙江聯合投資 < >[ ]/-//[ Y100,000-0.032 ]< >
8368 中國創意控股 < >[ 10,000-0.63 ]/-//[ ]< >
8370 智昇集團控股 < >[ 20,000-4.43 ]/-//[ 8,800-4.43 ]< >
8371 嚐高美集團 < >[ 4,000-1.76 88,000-1.75 ]/-//[ 4,000-1.75
64,000-1.76 12,000-1.74 12,000-1.73 12,000-1.75
72,000-1.76 ]< >
8375 數盟資本 < >[ 30,000-1.51 10,000-1.50 10,000-1.42 10,000-1.36 ]
/-//[ 30,000-1.38 10,000-1.37 Y10,000-1.37 10,000-1.37
30,000-1.36 10,000-1.37 20,000-1.36 10,000-1.37
30,000-1.36 60,000-1.35 ]< >
8377 維港育馬 < >[ 40,000-0.119 30,000-0.118 ]/-//[ 210,000-0.118
50,000-0.123 60,000-0.124 ]< >
8379 懶豬科技 < >[ ]/-//[ 40,000-0.134 10,000-0.135 10,000-0.143 ]< >
8385 萬里印刷 < >[ 40,000-0.094 ]/-//[ 30,000-0.094 10,000-0.093
30,000-0.094 10,000-0.095 10,000-0.092 70,000-0.09
10,000-0.091 10,000-0.093 40,000-0.094 Y10,000-0.095
20,000-0.095 Y10,000-0.095 ]< >
8391 基石科技控股 < >[ 108,000-0.67 4,000-0.68 16,000-0.67 8,000-0.66
100,000-0.67 4,000-0.66 168,000-0.65 8,000-0.66
44,000-0.65 4,000-0.66 72,000-0.65 Y16,000-0.65
4,000-0.65 Y8,000-0.65 320,000-0.65 288,000-0.66
20,000-0.67 376,000-0.66 8,000-0.67 24,000-0.66
4,000-0.67 432,000-0.66 8,000-0.67 52,000-0.66
24,000-0.67 20,000-0.65 112,000-0.66 8,000-0.67
92,000-0.66 416,000-0.67 180,000-0.66 8,000-0.67
84,000-0.66 8,000-0.67 68,000-0.66 8,000-0.67
12,000-0.66 288,000-0.65 4,000-0.67 ]/-//[ 96,000-0.67
8,000-0.66 4,000-0.67 512,000-0.66 24,000-0.65
576,000-0.66 12,000-0.67 2,168,000-0.66 4,000-0.67
188,000-0.66 8,000-0.67 196,000-0.66 4,000-0.67
4,000-0.66 8,000-0.67 84,000-0.66 4,000-0.67
120,000-0.66 16,000-0.67 ]< >
8395 中顯智能齊家控股 < >[ ]/-//[ 20,000-0.202 20,000-0.197 40,000-0.196
20,000-0.192 20,000-0.191 40,000-0.189 80,000-0.192
40,000-0.196 80,000-0.199 100,000-0.201 20,000-0.207
20,000-0.202 ]< >
8401 源想集團 < >[ 210,000-0.10 122,000-0.098 100,000-0.099
30,000-0.10 ]/-//[ 424,000-0.099 400,000-0.098
28,000-0.099 92,000-0.098 44,000-0.097 4,000-0.098
Y4,000-0.098 368,000-0.097 Y6,000-0.097 400,000-0.096
Y6,000-0.097 350,000-0.097 2,000-0.098 134,000-0.097
4,000-0.096 102,000-0.097 94,000-0.098 ]< >
8402 高原之寶 < >[ 5,000-0.125 10,000-0.129 ]/-//[ 5,000-0.126
5,000-0.125 5,000-0.124 35,000-0.125 ]< >
8403 天平道合 < >[ 20,000-1.48 ]/-//[ 8,000-1.49 28,000-1.48 ]< >
8406 中國口腔產業 < >[ 650,000-0.102 10,000-0.101 70,000-0.102
10,000-0.106 80,000-0.103 ]/-//[ 710,000-0.104
100,000-0.103 10,000-0.102 690,000-0.101 10,000-0.102 ]
< >
8413 亞洲富思 < >[ 130,000-0.111 100,000-0.11 10,000-0.109
Y90,000-0.108 500,000-0.108 Y200,000-0.108 40,000-0.104
Y200,000-0.104 10,000-0.105 10,000-0.11 90,000-0.106
90,000-0.105 10,000-0.116 30,000-0.11 30,000-0.109 ]/-//
[ 10,000-0.11 Y20,000-0.109 210,000-0.109 Y20,000-0.108
260,000-0.108 30,000-0.109 90,000-0.108 ]< >
8418 傲迪瑪汽車 < >[ 20,000-0.39 6,000-0.40 20,000-0.39 10,000-0.40
2,000-0.39 ]/-//[ 20,000-0.40 30,000-0.405 10,000-0.41 ]
< >
8420 NEXION TECH < >[ ]/-//[ 20,000-0.043 185,000-0.042 185,000-0.043 ]
< >
8425 興銘控股 < >[ 100,000-0.07 ]/-//[ ]< >
8427 萬順瑞強集團 < >[ 2,400-34.00 800-33.98 400-33.96 400-34.56
800-34.50 3,200-33.98 4,800-34.10 1,600-34.00
4,000-33.98 1,600-33.96 400-33.98 ]/-//[ 400-33.96
3,200-34.00 400-33.98 2,800-33.88 Y1,200-33.88
800-34.00 400-34.30 400-33.94 Y400-33.94 800-33.94
400-34.18 1,200-33.86 400-34.28 2,000-33.80 400-34.28
400-34.16 ]< 800-34.28 >
8429 華美樂樂 < >[ 10,000-0.045 ]/-//[ ]< >
8431 浩柏國際 < >[ D6,000-0.26 40,000-0.28 ]/-//[ Y60,000-0.28
30,000-0.28 ]< >
8432 太平洋酒吧 < 270,000-0.037 >[ 90,000-0.038 260,000-0.039
100,000-0.037 90,000-0.039 130,000-0.038 ]/-//[
40,000-0.038 ]< >
8445 怡康泰工程集團 < >[ ]/-//[ 30,000-0.168 30,000-0.169 30,000-0.17 ]< >
8446 耀星科技集團 < >[ 166,000-0.151 ]/-//[ 8,000-0.151 4,000-0.153 ]< >
8450 鉅京控股 < >[ 70,000-0.101 70,000-0.105 30,000-0.10 70,000-0.096
30,000-0.095 20,000-0.093 20,000-0.096 50,000-0.097 ]
/-//[ Y20,000-0.10 10,000-0.101 20,000-0.10 ]< >
8452 富銀融資股份 < >[ 32,000-0.255 4,000-0.25 ]/-//[ 2,000-0.27
2,000-0.265 2,000-0.255 2,000-0.265 ]< 2,000-0.265 >
8460 基地錦標集團 < >[ 20,000-0.063 ]/-//[ ]< >
8462 中安控股集團 < >[ 5,000-0.098 Y15,000-0.095 ]/-//[ 5,000-0.091
Y85,000-0.091 ]< >
8471 新達控股 < >[ 70,000-0.174 10,000-0.18 10,000-0.182 10,000-0.183
10,000-0.18 50,000-0.184 ]/-//[ 70,000-0.183
10,000-0.185 ]< >
8472 立高控股 < >[ 2,000-0.53 2,034,000-0.54 144,000-0.55 12,000-0.56
Y2,000-0.56 8,000-0.56 50,000-0.57 14,000-0.58
194,000-0.57 14,000-0.56 304,000-0.57 6,000-0.58
110,000-0.57 66,000-0.58 2,000-0.59 2,000-0.57
100,000-0.58 4,000-0.57 296,000-0.58 88,000-0.57
4,000-0.58 252,000-0.56 14,000-0.57 ]/-//[ 30,000-0.57
212,000-0.56 38,000-0.55 Y6,000-0.55 60,000-0.55
42,000-0.56 ]< >
8473 彌明生活百貨 < >[ 30,000-0.127 10,000-0.126 ]/-//[ ]< >
8476 大洋環球控股 < >[ 10,000-3.82 8,000-3.85 8,000-3.88 ]/-//[
2,000-3.77 2,000-3.76 20,000-3.75 ]< >
8481 盛龍錦秀國際 < >[ 100,000-0.37 100,000-0.36 Y10,000-0.39 10,000-0.37
590,000-0.38 ]/-//[ 5,000-0.435 ]< >
8482 萬勵達 < >[ 10,000-0.123 ]/-//[ ]< >
8483 名仕快相 < >[ 8,000-0.10 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.099 2,000-0.097 2,000-0.099 ]< >
8489 裕程物流 < >[ ]/-//[ 15,000-0.14 ]< >
8490 駿碼半導體 < >[ Y5,000-0.151 5,000-0.143 10,000-0.144
200,000-0.145 5,000-0.157 5,000-0.153 15,000-0.152 ]/-//
[ 100,000-0.152 25,000-0.149 145,000-0.148
300,000-0.147 1,290,000-0.145 ]< >
8491 COOL LINK < >[ 5,000-0.40 Y40,000-0.40 5,000-0.40 35,000-0.41
50,000-0.415 5,000-0.42 15,000-0.425 5,000-0.415 ]/-//[
5,000-0.42 40,000-0.415 5,000-0.42 10,000-0.425
5,000-0.44 5,000-0.435 10,000-0.44 30,000-0.45
5,000-0.44 15,000-0.45 55,000-0.455 Y5,000-0.455
45,000-0.455 Y5,000-0.455 15,000-0.455 35,000-0.44
35,000-0.445 25,000-0.44 40,000-0.445 35,000-0.45
15,000-0.44 ]< >
8500 天泓文創 < >[ 50,000-0.265 ]/-//[ 40,000-0.26 ]< >
8507 愛世紀集團 < >[ 8,000-0.47 24,000-0.465 Y4,000-0.46 8,000-0.455
Y8,000-0.46 4,000-0.455 Y4,000-0.46 104,000-0.45
Y200,000-0.46 36,000-0.46 Y104,000-0.465 4,000-0.47
4,000-0.465 32,000-0.47 64,000-0.48 32,000-0.485
12,000-0.49 32,000-0.485 196,000-0.49 4,000-0.485
24,000-0.48 4,000-0.485 156,000-0.49 4,000-0.48
Y4,000-0.48 4,000-0.48 Y4,000-0.48 4,000-0.48
Y4,000-0.48 8,000-0.485 Y16,000-0.48 32,000-0.475
Y4,000-0.48 48,000-0.47 Y4,000-0.465 12,000-0.47
8,000-0.465 Y4,000-0.465 ]/-//[ Y8,000-0.47
Y4,000-0.475 16,000-0.465 36,000-0.46 Y40,000-0.46
140,000-0.465 Y12,000-0.485 4,000-0.485 Y28,000-0.485
140,000-0.475 12,000-0.47 4,000-0.475 4,000-0.47
76,000-0.475 Y444,000-0.475 20,000-0.475 Y4,000-0.48
16,000-0.485 ]< >
8509 威揚酒業控股 < >[ ]/-//[ 48,000-0.74 52,000-0.79 4,000-0.82
44,000-0.81 ]< >
8511 民富國際 < 10,000-1.02 >[ ]/-//[ 2,000-1.04 ]< U2,000-1.04 >
8512 凱富善集團控股 < 320,000-0.29 >[ 20,000-0.29 10,000-0.295 ]/-//[
10,000-0.29 70,000-0.295 ]< >
8513 加和國際控股 < >[ ]/-//[ Y460,000-0.126 20,000-0.126 600,000-0.125
20,000-0.126 180,000-0.125 40,000-0.124 280,000-0.123
Y260,000-0.122 ]< 20,000-0.123 >
8516 廣駿集團控股 < >[ 5,000-1.16 20,000-1.22 10,000-1.20 ]/-//[ ]< >
8521 智雲國際控股 < >[ Y10,000-1.59 25,000-1.59 30,000-1.60 100,000-1.58
100,000-1.57 10,000-1.56 155,000-1.58 25,000-1.56
70,000-1.58 20,000-1.57 10,000-1.59 20,000-1.58
10,000-1.59 ]/-//[ 10,000-1.55 10,000-1.54 10,000-1.52
10,000-1.54 35,000-1.57 ]< >
8529 優博控股 < 15,000-0.173 >[ Y10,000-0.173 ]/-//[ 5,000-0.172
Y55,000-0.172 115,000-0.172 5,000-0.173 ]< >
8535 熒德控股 < >[ 500,000-0.14 20,000-0.132 20,000-0.136 ]/-//[
80,000-0.136 20,000-0.14 20,000-0.139 20,000-0.141
160,000-0.142 ]< >
8536 TL NATURAL GAS < >[ 25,000-0.185 5,000-0.197 5,000-0.20 ]/-//[
150,000-0.195 ]< >
8537 創輝珠寶 < >[ 50,000-0.206 Y20,000-0.205 Y20,000-0.203
10,000-0.202 10,000-0.21 50,000-0.211 90,000-0.212
120,000-0.214 100,000-0.216 40,000-0.219 50,000-0.209
50,000-0.208 20,000-0.218 ]/-//[ 30,000-0.215
Y60,000-0.215 80,000-0.216 140,000-0.217 ]< >
8540 勝利證券 < >[ 2,000-4.23 Y2,000-4.23 58,000-4.26 18,000-4.25
6,000-4.23 4,000-4.21 4,000-4.20 2,000-4.22 38,000-4.23
2,000-4.22 ]/-//[ 32,000-4.20 6,000-4.18 2,000-4.20
6,000-4.17 6,000-4.16 50,000-4.15 10,000-4.11
2,000-4.10 10,000-4.03 Y2,000-4.03 2,000-4.04
12,000-4.03 6,000-4.00 16,000-3.92 4,000-4.05
4,000-4.04 4,000-4.00 4,000-4.02 2,000-4.03 34,000-4.05
D500-3.93 D150-4.05 D350-4.01 10,000-4.11 4,000-4.09
40,000-4.07 ]< 24,000-4.00 >
8545 佰悅集團 < >[ 944,000-0.038 16,000-0.037 8,000-0.038 ]/-//[
8,000-0.037 320,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 350,000-0.255 50,000-0.26 60,000-0.255
240,000-0.25 100,000-0.247 230,000-0.246 10,000-0.249
100,000-0.25 120,000-0.255 Y380,000-0.255 90,000-0.255
100,000-0.25 ]/-//[ 110,000-0.25 10,000-0.255
10,000-0.25 30,000-0.255 130,000-0.25 200,000-0.248
50,000-0.247 100,000-0.246 210,000-0.245 ]<
30,000-0.249 >
8549 金葉國際集團 < 50,000-0.85 >[ 55,000-0.85 95,000-0.84 15,000-0.83
15,000-0.84 20,000-0.83 Y10,000-0.84 50,000-0.83
155,000-0.84 245,000-0.85 Y35,000-0.85 10,000-0.85
5,000-0.86 60,000-0.85 Y5,000-0.85 10,000-0.85
140,000-0.86 10,000-0.85 225,000-0.86 170,000-0.87
115,000-0.88 100,000-0.89 5,000-0.90 5,000-0.89
10,000-0.88 50,000-0.89 Y5,000-0.89 10,000-0.89
5,000-0.90 Y5,000-0.90 5,000-0.90 Y5,000-0.90
85,000-0.89 50,000-0.88 45,000-0.89 Y40,000-0.89
30,000-0.88 10,000-0.89 Y10,000-0.89 205,000-0.89
Y5,000-0.89 70,000-0.89 10,000-0.90 20,000-0.89
Y10,000-0.89 120,000-0.89 130,000-0.88 255,000-0.87
115,000-0.86 95,000-0.85 105,000-0.84 220,000-0.83
Y20,000-0.83 115,000-0.83 10,000-0.84 60,000-0.85
Y10,000-0.85 30,000-0.85 25,000-0.83 Y5,000-0.83
15,000-0.83 Y35,000-0.83 15,000-0.83 205,000-0.82
25,000-0.81 Y5,000-0.81 70,000-0.81 Y15,000-0.81
155,000-0.80 50,000-0.79 40,000-0.78 5,000-0.80
5,000-0.81 Y50,000-0.79 15,000-0.79 30,000-0.78
15,000-0.79 115,000-0.78 Y20,000-0.79 100,000-0.79
30,000-0.80 30,000-0.81 30,000-0.80 Y20,000-0.79
15,000-0.79 Y10,000-0.79 420,000-0.79 Y25,000-0.79
35,000-0.79 Y10,000-0.79 35,000-0.79 65,000-0.80
340,000-0.79 65,000-0.80 Y5,000-0.80 65,000-0.79
580,000-0.78 15,000-0.77 10,000-0.78 5,000-0.77
5,000-0.78 35,000-0.77 Y125,000-0.77 280,000-0.77
60,000-0.76 15,000-0.77 20,000-0.76 15,000-0.77
300,000-0.76 430,000-0.75 310,000-0.74 Y10,000-0.74
40,000-0.73 200,000-0.74 5,000-0.73 105,000-0.74
10,000-0.75 Y5,000-0.75 235,000-0.74 15,000-0.73
165,000-0.74 Y30,000-0.74 20,000-0.74 625,000-0.75
65,000-0.76 Y10,000-0.76 15,000-0.76 235,000-0.75
350,000-0.74 5,000-0.73 5,000-0.74 60,000-0.73
Y10,000-0.73 360,000-0.73 Y15,000-0.73 160,000-0.73
45,000-0.74 90,000-0.73 315,000-0.72 Y5,000-0.72
215,000-0.72 20,000-0.71 70,000-0.72 ]/-//[ 35,000-0.72
Y20,000-0.72 15,000-0.72 655,000-0.74 420,000-0.73
15,000-0.72 Y25,000-0.72 140,000-0.72 250,000-0.71
Y10,000-0.72 25,000-0.71 15,000-0.72 35,000-0.71
Y15,000-0.71 20,000-0.72 5,000-0.71 20,000-0.72
Y10,000-0.71 15,000-0.71 Y5,000-0.71 20,000-0.72
200,000-0.71 670,000-0.70 5,000-0.69 45,000-0.70
5,000-0.69 230,000-0.70 275,000-0.71 165,000-0.70
80,000-0.72 100,000-0.71 120,000-0.70 15,000-0.69
305,000-0.70 10,000-0.69 140,000-0.70 Y80,000-0.70
65,000-0.71 210,000-0.70 400,000-0.69 10,000-0.70
145,000-0.69 150,000-0.68 Y10,000-0.68 305,000-0.68
5,000-0.69 415,000-0.67 Y20,000-0.67 5,000-0.68
100,000-0.69 10,000-0.68 55,000-0.69 Y5,000-0.69
60,000-0.68 Y5,000-0.67 10,000-0.67 Y5,000-0.67
335,000-0.67 110,000-0.68 5,000-0.69 10,000-0.68
200,000-0.67 40,000-0.69 330,000-0.67 Y5,000-0.67
100,000-0.67 Y10,000-0.67 5,000-0.68 70,000-0.67
475,000-0.66 35,000-0.65 15,000-0.66 130,000-0.65
Y5,000-0.65 45,000-0.65 Y5,000-0.65 5,000-0.65
Y20,000-0.65 5,000-0.65 20,000-0.66 35,000-0.65
40,000-0.66 300,000-0.65 5,000-0.64 100,000-0.65
Y10,000-0.65 55,000-0.65 145,000-0.64 Y5,000-0.64
290,000-0.64 20,000-0.65 115,000-0.64 Y10,000-0.64
305,000-0.64 55,000-0.63 560,000-0.64 280,000-0.63
225,000-0.62 Y10,000-0.62 80,000-0.62 10,000-0.61
125,000-0.62 45,000-0.63 60,000-0.62 95,000-0.63
95,000-0.64 120,000-0.65 165,000-0.66 200,000-0.67
30,000-0.66 290,000-0.67 65,000-0.66 90,000-0.65
445,000-0.66 115,000-0.67 85,000-0.66 40,000-0.65
135,000-0.64 435,000-0.63 565,000-0.62 810,000-0.61
5,000-0.60 35,000-0.61 40,000-0.62 Y10,000-0.62
105,000-0.62 215,000-0.61 10,000-0.60 Y5,000-0.60
5,000-0.60 Y5,000-0.60 20,000-0.60 100,000-0.61
650,000-0.60 20,000-0.61 30,000-0.60 375,000-0.61
90,000-0.60 Y5,000-0.60 260,000-0.60 Y5,000-0.60
20,000-0.59 50,000-0.60 605,000-0.59 5,000-0.58
110,000-0.59 5,000-0.58 Y5,000-0.58 235,000-0.58
Y10,000-0.58 230,000-0.58 110,000-0.57 130,000-0.58
Y5,000-0.58 50,000-0.58 Y5,000-0.58 10,000-0.58
Y5,000-0.58 40,000-0.58 195,000-0.59 110,000-0.58
20,000-0.59 310,000-0.58 20,000-0.59 155,000-0.58
Y10,000-0.58 1,395,000-0.57 170,000-0.58 700,000-0.57
30,000-0.58 Y5,000-0.58 5,000-0.58 10,000-0.57
20,000-0.58 Y5,000-0.58 20,000-0.58 Y10,000-0.58
50,000-0.58 350,000-0.57 30,000-0.58 10,000-0.57
Y20,000-0.57 75,000-0.57 Y45,000-0.57 55,000-0.58
5,000-0.57 100,000-0.58 5,000-0.57 20,000-0.58
5,000-0.57 10,000-0.58 Y5,000-0.58 5,000-0.58
Y20,000-0.58 25,000-0.58 5,000-0.57 70,000-0.58
5,000-0.57 10,000-0.58 Y30,000-0.58 35,000-0.58
5,000-0.59 120,000-0.58 780,000-0.57 20,000-0.58
Y60,000-0.59 100,000-0.59 Y10,000-0.59 10,000-0.59
Y5,000-0.59 Y5,000-0.58 85,000-0.58 35,000-0.59
125,000-0.58 ]< 10,000-0.59 U50,000-0.59 45,000-0.59
U5,000-0.59 10,000-0.59 U5,000-0.59 >
8601 寶膨悸恁@ < >[ Y250,000-0.275 10,000-0.25 Y400,000-0.25 ]
/-//[ ]< >
8603 亮晴控股 < >[ 20,000-2.21 20,000-2.10 10,000-2.37 70,000-2.38
10,000-2.37 10,000-2.36 30,000-2.35 10,000-2.30
20,000-2.23 ]/-//[ ]< >
8606 倢冠控股 < >[ ]/-//[ 10,000-0.07 50,000-0.069 200,000-0.07 ]< >
8611 九福來 < U5,000-0.60 >[ 60,000-0.60 Y15,000-0.60 5,000-0.60
155,000-0.59 Y5,000-0.60 100,000-0.60 155,000-0.58
15,000-0.60 Y10,000-0.60 5,000-0.60 145,000-0.59
30,000-0.60 125,000-0.59 20,000-0.58 Y5,000-0.58
5,000-0.58 20,000-0.59 10,000-0.58 255,000-0.59
55,000-0.58 30,000-0.59 Y15,000-0.59 100,000-0.59
60,000-0.60 10,000-0.59 Y20,000-0.59 110,000-0.59
30,000-0.58 150,000-0.59 495,000-0.58 Y25,000-0.58
140,000-0.57 15,000-0.58 215,000-0.59 5,000-0.58
265,000-0.59 5,000-0.60 100,000-0.59 Y5,000-0.59
485,000-0.59 55,000-0.60 Y5,000-0.60 275,000-0.60
35,000-0.61 ]/-//[ 20,000-0.61 45,000-0.62 10,000-0.63
Y100,000-0.62 75,000-0.63 5,000-0.64 Y10,000-0.64
145,000-0.64 10,000-0.63 5,000-0.64 10,000-0.63
105,000-0.64 15,000-0.63 5,000-0.64 40,000-0.63
115,000-0.64 10,000-0.63 Y20,000-0.63 40,000-0.63
165,000-0.62 140,000-0.61 140,000-0.60 40,000-0.59
Y10,000-0.59 80,000-0.60 Y70,000-0.60 20,000-0.60
20,000-0.59 5,000-0.60 10,000-0.59 95,000-0.60
30,000-0.59 200,000-0.60 ]< 220,000-0.60 >
8612 維亮控股 < 40,000-0.093 >[ 20,000-0.10 Y20,000-0.10 20,000-0.103
20,000-0.108 Y20,000-0.108 Y100,000-0.109 40,000-0.11
Y40,000-0.11 20,000-0.111 Y80,000-0.11 40,000-0.11
60,000-0.115 20,000-0.116 20,000-0.11 Y20,000-0.11
120,000-0.112 Y20,000-0.112 80,000-0.114 40,000-0.115
60,000-0.117 120,000-0.12 20,000-0.114 60,000-0.112
Y20,000-0.12 Y20,000-0.114 320,000-0.112 100,000-0.115
80,000-0.116 20,000-0.119 20,000-0.115 80,000-0.116
120,000-0.117 40,000-0.118 40,000-0.119 120,000-0.111
140,000-0.11 80,000-0.111 200,000-0.11 80,000-0.113
20,000-0.114 60,000-0.115 160,000-0.116 60,000-0.11
100,000-0.111 40,000-0.11 20,000-0.111 20,000-0.114
Y20,000-0.114 80,000-0.111 40,000-0.11 Y20,000-0.111
20,000-0.111 40,000-0.114 40,000-0.115 100,000-0.116
20,000-0.118 20,000-0.117 80,000-0.116 40,000-0.113
20,000-0.111 240,000-0.11 D1,000-0.10 20,000-0.11
Y40,000-0.11 60,000-0.107 Y20,000-0.108 60,000-0.11
20,000-0.111 20,000-0.107 20,000-0.111 D10,000-0.11
Y20,000-0.112 340,000-0.111 40,000-0.113 60,000-0.114
120,000-0.113 20,000-0.109 60,000-0.108 20,000-0.107
20,000-0.106 140,000-0.109 Y20,000-0.108 80,000-0.109
20,000-0.107 80,000-0.106 ]/-//[ 80,000-0.106
100,000-0.105 80,000-0.106 Y80,000-0.106 20,000-0.105
500,000-0.108 220,000-0.107 20,000-0.106 ]< >
8620 亞洲速運 < >[ 5,000-0.09 ]/-//[ 145,000-0.09 500,000-0.089 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.027 8,000-0.026 ]/-//[ 8,000-0.026 ]< >
8622 華康生物醫學 < >[ 56,000-0.425 16,000-0.42 80,000-0.425 ]/-//[
48,000-0.425 Y48,000-0.425 32,000-0.425 Y16,000-0.425
104,000-0.425 Y24,000-0.425 16,000-0.425 112,000-0.43 ]
< >
8627 旅橙文化 < >[ 192,000-0.054 Y40,000-0.055 168,000-0.055
120,000-0.056 8,000-0.051 256,000-0.052 544,000-0.051 ]
/-//[ ]< >
8629 集信國控 < 1,000-7.00 >[ 500-7.45 1,000-7.39 500-7.40 500-7.45
1,000-7.08 500-7.05 500-7.04 1,000-7.00 ]/-//[ 500-6.99
1,000-7.00 500-7.49 500-7.40 500-7.00 500-6.96 500-6.95
]< 1,500-7.00 >
8635 大象控股集團 < 8,000-1.58 >[ 8,000-1.63 28,000-1.58 Y24,000-1.58
44,000-1.58 4,000-1.62 76,000-1.61 4,000-1.63
4,000-1.64 64,000-1.61 4,000-1.62 60,000-1.60
16,000-1.59 4,000-1.61 12,000-1.62 296,000-1.59
4,000-1.62 20,000-1.60 76,000-1.59 84,000-1.60
96,000-1.61 68,000-1.62 28,000-1.61 12,000-1.62
12,000-1.61 164,000-1.62 Y4,000-1.62 84,000-1.62
12,000-1.61 4,000-1.62 160,000-1.61 132,000-1.62
4,000-1.63 24,000-1.61 Y4,000-1.62 44,000-1.62
Y8,000-1.62 32,000-1.61 Y20,000-1.61 188,000-1.61
148,000-1.60 72,000-1.59 Y20,000-1.59 80,000-1.59
Y20,000-1.59 4,000-1.59 56,000-1.58 Y20,000-1.58
52,000-1.58 Y4,000-1.58 20,000-1.58 Y500,000-1.58
36,000-1.58 Y100,000-1.58 48,000-1.58 60,000-1.60
12,000-1.59 4,000-1.60 4,000-1.59 144,000-1.60
40,000-1.61 8,000-1.60 4,000-1.61 8,000-1.59
24,000-1.58 Y32,000-1.58 8,000-1.58 4,000-1.60
108,000-1.61 20,000-1.62 20,000-1.60 4,000-1.62
132,000-1.59 4,000-1.60 228,000-1.58 4,000-1.59
80,000-1.58 4,000-1.59 300,000-1.57 56,000-1.59
100,000-1.58 104,000-1.59 36,000-1.60 100,000-1.58
4,000-1.59 4,000-1.58 4,000-1.59 32,000-1.58
40,000-1.59 ]/-//[ 8,000-1.59 4,000-1.58 36,000-1.57
96,000-1.59 32,000-1.60 80,000-1.58 156,000-1.57
4,000-1.58 60,000-1.57 Y88,000-1.57 48,000-1.57
1,076,000-1.58 236,000-1.57 4,000-1.58 32,000-1.57
4,000-1.58 4,000-1.56 84,000-1.58 4,000-1.57
16,000-1.58 4,000-1.57 4,000-1.56 20,000-1.58
24,000-1.57 44,000-1.58 4,000-1.57 20,000-1.58
8,000-1.57 44,000-1.58 4,000-1.57 20,000-1.58
12,000-1.57 4,000-1.58 8,000-1.57 592,000-1.56
344,000-1.55 32,000-1.56 140,000-1.57 12,000-1.58
216,000-1.56 192,000-1.57 24,000-1.56 128,000-1.57
48,000-1.58 32,000-1.57 168,000-1.58 36,000-1.57
72,000-1.58 124,000-1.59 216,000-1.57 64,000-1.58
64,000-1.57 120,000-1.56 176,000-1.57 56,000-1.56
72,000-1.57 112,000-1.58 8,000-1.59 24,000-1.58
20,000-1.57 152,000-1.56 144,000-1.57 152,000-1.58
4,000-1.56 300,000-1.58 48,000-1.56 192,000-1.57
440,000-1.58 16,000-1.57 200,000-1.56 100,000-1.57
28,000-1.56 72,000-1.57 28,000-1.58 24,000-1.57
4,000-1.58 4,000-1.57 96,000-1.56 84,000-1.57
16,000-1.58 88,000-1.57 8,000-1.58 8,000-1.56
4,000-1.58 4,000-1.57 4,000-1.58 4,000-1.57 16,000-1.58
4,000-1.57 4,000-1.56 Y12,000-1.56 Y12,000-1.57
8,000-1.57 Y12,000-1.58 76,000-1.58 Y20,000-1.58
48,000-1.58 Y12,000-1.58 Y4,000-1.59 184,000-1.59
24,000-1.60 16,000-1.59 4,000-1.60 4,000-1.59
12,000-1.60 4,000-1.59 ]< 228,000-1.59 >
8637 元續科技 < >[ ]/-//[ 46,000-1.45 37,000-1.44 ]< >
8645 比特元宇宙 < 6,000-0.61 >[ 12,000-0.62 12,000-0.61 6,000-0.63
6,000-0.70 18,000-0.66 Y6,000-0.65 18,000-0.65 ]/-//[
18,000-0.63 Y6,000-0.63 6,000-0.65 12,000-0.64
6,000-0.68 6,000-0.65 36,000-0.63 ]< 6,000-0.63 >
8646 中國宏光 < >[ 261,000-0.235 48,000-0.239 ]/-//[ ]< >
8659 易和國際控股 < >[ 100,000-0.169 ]/-//[ 100,000-0.168 180,000-0.167
210,000-0.166 100,000-0.167 105,000-0.166 ]< >
8668 瀛海集團 < >[ 10,000-0.092 10,000-0.091 10,000-0.092 ]/-//[
10,000-0.092 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8083 有贊 < >[ 6,452,000-0.191 ]/-//[ ]< >
8095 北大青鳥環宇 < >[ 427,000-1.18 476,000-1.18 ]/-//[ 408,000-1.28 ]< >
8120 國農金融投資 < >[ ]/-//[ 1,000,000-0.52 ]< >
8148 悟喜生活 < P900,000-0.82 P1,260,000-0.82 P1,260,000-0.82
P740,000-0.82 P1,260,000-0.82 >[ ]/-//[ ]< >
8223 紫元元 < >[ ]/-//[ Y564,000-0.89 ]< >
8239 首都金融控股 < >[ ]/-//[ 100,000-10.90 100,000-10.93 190,000-10.93
200,000-10.93 200,000-10.93 300,000-10.90 290,000-10.90
60,000-10.90 ]< >
8299 大唐黃金 < >[ 1,272,000-0.57 1,560,000-0.57 1,200,000-0.57
2,424,000-0.56 2,136,000-0.56 960,000-0.57
1,704,000-0.58 1,152,000-0.57 1,272,000-0.57
2,352,000-0.57 1,152,000-0.57 888,000-0.58
1,128,000-0.58 4,008,000-0.58 ]/-//[ 1,776,000-0.56 ]< >
8472 立高控股 < >[ 2,000,000-0.54 ]/-//[ ]< >
8635 大象控股集團 < >[ ]/-//[ 1,076,000-1.58 440,000-1.58 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
17/10/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (17/10/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
17/10/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 288,813,822
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 5,412,000 1,018,636 147,312,000 27,860,480
交易成交股數 : 5,412,000 147,312,000
交易成交金額 :
HKD證券 - HKD 1,018,636 HKD 27,860,480
錄得賣空交易之證券（所有證券）數目 ： 1
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 1
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 1
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 5,412,000
賣空交易成交金額 ： HKD 1,018,636
市場總成交 ： HKD 266,872,226
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 0%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 266,872,226
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 5,412,000
賣空交易成交金額 ： HKD 1,018,636
市場總成交 ： HKD 266,872,226
賣空所有指定證券佔市場總成交的百分比 ： 0%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在17/10/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 14,924,000 2,725,660
8137 洪橋集團 146,000 72,880
8279 亞博科技控股 172,000 34,824
交易成交股數 : 15,242,000
交易成交金額 :
HKD 證券 - HKD 2,833,364
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 15,242,000
賣空交易成交金額 : HKD 2,833,364
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-