204/251030
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 30 OCT 2025 (星期四 THURSDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 230 易所創業板指數 INDEX 21.58 21.51 +0.07 +0.325
上升股份 Advanced : 70
下降股份 Declined : 113
無變股份 Unchanged : 135
是日成交 Today's Turnover:
金額(HK$): 248,174,558
股數(Shares): 753,079,135
宗數(Deals): 14,526
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 59,828,618 283,266,000 0.22 0.20
8299 GT GOLD 大唐黃金 HKD 34,841,183 62,141,916 0.58 0.55
8305 ST HLDGS 聖唐控股 HKD 19,083,450 30,091,000 0.71 0.52
8635 ELEPHANT HLDGS 大象控股集團 HKD 11,760,840 7,584,000 1.59 1.53
8030 FENGYINHE-1000 豐銀禾控股－一千 HKD 11,415,190 913,000 12.77 12.36
8535 VISTAR HOLDINGS 熒德控股 HKD 8,585,100 53,740,000 0.186 0.121
8427 WS-SK TARGET 萬順瑞強集團 HKD 6,682,760 219,600 33.02 28.98
8460 BASETROPHY GP 基地錦標集團 HKD 6,247,710 15,950,000 0.44 0.36
8239 CAPITAL FIN 首都金融控股 HKD 5,755,855 644,500 9.99 8.81
8269 WEALTH GLORY 富譽控股 HKD 5,681,700 10,590,000 0.60 0.50
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 283,266,000 59,828,618 0.22 0.20
8299 GT GOLD 大唐黃金 HKD 62,141,916 34,841,183 0.58 0.55
8021 WLS HOLDINGS 匯隆控股 HKD 60,540,000 957,000 0.018 0.014
8535 VISTAR HOLDINGS 熒德控股 HKD 53,740,000 8,585,100 0.186 0.121
8275 CHINA NEW CONS 中國新消費集團 HKD 30,600,000 4,037,200 0.134 0.124
8305 ST HLDGS 聖唐控股 HKD 30,091,000 19,083,450 0.71 0.52
8460 BASETROPHY GP 基地錦標集團 HKD 15,950,000 6,247,710 0.44 0.36
8123 SINOFORTUNE FIN 華億金控 HKD 15,864,000 158,982 0.011 0.01
8269 WEALTH GLORY 富譽控股 HKD 10,590,000 5,681,700 0.60 0.50
8326 TK NEW ENERGY 同景新能源 HKD 9,550,000 1,529,175 0.169 0.16
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.12 0.127 0.149 0.15 0.122 0.127 762,000 102,132
8005 YUXING INFOTECH裕興科技 HKD 0.085 0.081 0.089 0.086 0.081 0.081 6,000 506
8006 SINO SPLENDID 華泰瑞銀 HKD 0.115 0.11 0.12 0.113 0.113 0.113 60,000 6,780
8007 GLOBALSTRAT 環球戰略集團 HKD 0.265 0.26 0.275 0.265 0.26 0.26 3,510,040 929,159
8013 ECI TECH HKD 0.059 0.056 0.06 - - 0.059 - -
* 8017 TRADEGO 捷利交易寶 HKD 1.76 1.68 1.69 1.79 1.66 1.68 3,336,000 5,676,560
8018 FINSOFT FIN 匯財金融投資 HKD 0.041 0.036 0.038 0.041 0.036 0.037 6,460,000 250,430
8019 HAO WEN HLDGS 皓文控股 HKD 0.27 - 0.27 - - 0.27 - -
8020 UNITAS HOLD 宏海控股集團 HKD 0.023 0.021 0.023 0.021 0.021 0.021 110,000 2,310
8021 WLS HOLDINGS 匯隆控股 HKD 0.018 0.014 0.015 0.018 0.014 0.015 60,540,000 957,000
8023 KWONG MAN KEE 鄺文記 HKD 0.34 0.27 0.34 - - 0.34 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.415 0.355 0.41 0.415 0.38 0.41 55,000 21,135
8027 KPM HOLDING 吉輝控股 HKD 0.13 0.113 - 0.13 0.111 0.113 455,600 55,299
8028 TIMELESS 天時資源 HKD 0.31 0.325 0.345 0.34 0.31 0.33 1,340,000 433,400
8029 IMPERIUM FIN GP帝國金融集團 HKD 1.25 1.17 1.24 1.29 1.18 1.24 435,000 533,450
* 8030 FENGYINHE-1000 豐銀禾控股－一千 HKD 12.50 12.50 12.69 12.77 12.36 12.68 913,000 11,415,190
8031 ETS GROUP 易通訊集團 HKD 0.18 0.163 0.184 0.184 0.184 0.184 2,000 368
8033 VODATEL NETWORK愛達利網絡 HKD 0.126 0.128 0.135 0.123 0.122 0.128 200,000 24,598
8035 JANCO HOLDINGS 駿高控股 HKD 0.061 0.063 0.064 0.063 0.062 0.062 140,000 8,810
8036 EBROKER GROUP 電子交易集團 HKD 0.034 0.033 0.035 - - 0.034 - -
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.86 0.77 0.80 0.86 0.76 0.80 1,140,000 925,800
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.31 0.295 0.31 0.31 0.295 0.31 220,000 65,950
8041 INTELLIMARK AI 中微智碼 HKD 0.83 0.76 0.78 0.90 0.77 0.78 1,918,000 1,590,020
8042 KOS INTL 高奧士國際 HKD 0.041 0.04 0.042 0.041 0.039 0.041 370,000 14,830
8043 ATLINKS HKD 0.186 0.18 0.186 - - 0.186 - -
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.19 2.17 2.18 2.18 2.18 2.18 28,000 61,040
8050 CITY COOLXUAN 城市酷選 HKD 0.56 0.56 0.57 0.60 0.56 0.57 3,121,000 1,805,110
8051 CIRCUTECH 訊智海 HKD 3.09 2.89 3.09 2.92 2.87 2.89 16,000 46,150
8052 LUK HING ENT 陸慶娛樂 HKD 0.05 0.05 0.057 0.058 0.05 0.05 144,000 7,593
8056 LIFE CONCEPTS 生活概念 HKD 0.183 - 0.157 0.175 0.15 0.15 270,000 46,290
8057 MADISON HLDG 麥迪森控股 HKD 0.076 0.071 0.089 0.072 0.072 0.072 5,600 392
8059 GLORY FLAME 朝威控股 HKD 0.016 0.015 0.016 0.016 0.015 0.016 4,120,000 62,665
8060 GLOBAL LINK 國聯通信 HKD 0.099 0.093 0.102 0.098 0.098 0.098 60,000 5,880
8062 EFT SOLUTIONS 俊盟國際 HKD 0.295 0.285 0.29 0.285 0.285 0.285 210,000 59,850
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.118 0.115 0.127 0.114 0.114 0.115 40,000 4,560
8066 PHOENITRON HOLD品創控股 HKD 0.54 0.53 0.54 0.54 0.53 0.53 110,000 58,650
8067 OUC HOLDINGS 東方大學城控股 HKD 0.33 0.305 0.33 0.33 0.305 0.33 3,000 940
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.039 0.037 0.038 0.038 0.037 0.037 870,000 32,860
8070 KEEN OCEAN 僑洋國際控股 HKD 0.58 0.58 0.64 0.58 0.58 0.58 20,000 11,600
8071 CH NETCOMTECH 中彩網通控股 HKD 0.019 0.019 0.02 0.021 0.018 0.019 7,480,000 147,580
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.29 0.29 0.305 0.295 0.295 0.295 4,680,000 1,380,600
8073 SFSY NEW MAT 水發興業新材料 HKD 0.25 0.18 0.27 - - 0.25 - -
8076 SING LEE 新利軟件 HKD 0.03 0.029 0.031 0.033 0.03 0.03 560,000 17,030
8079 WISDOMCOME GP 仍志集團控股 HKD 0.47 0.415 0.50 - - 0.47 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.57 0.57 0.62 0.62 0.57 0.61 402,400 242,864
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.018 0.017 0.018 0.018 0.017 0.018 830,000 14,600
8082 QINGHUA HOLD 擎華控股 HKD 0.101 0.114 0.115 0.126 0.103 0.114 7,230,000 839,620
* 8083 YOUZAN 有贊 HKD 0.196 0.21 0.211 0.22 0.20 0.21 283,266,000 59,828,618
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.80 5.05 5.80 5.76 5.76 5.76 10,000 57,600
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.041 0.043 0.044 0.044 0.042 0.043 380,000 16,370
8092 ITE HOLDINGS HKD 0.033 0.033 0.035 0.034 0.033 0.034 352,000 11,760
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 1.36 1.30 1.31 1.41 1.30 1.30 4,002,000 5,395,890
8096 TASTY CONCEPTS 賞之味 HKD 0.156 0.155 0.166 0.155 0.155 0.155 176,000 27,274
8098 CL GROUP 昌利控股 HKD 0.043 0.042 0.046 - - 0.043 - -
8100 FAMOUS TECH INT名科國際 HKD 0.225 0.21 0.235 - - 0.225 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.194 0.193 0.199 - - 0.194 - -
8106 SHENGHUA LANDE 升華蘭德 HKD 0.345 0.34 0.35 0.36 0.315 0.345 895,000 292,475
8107 FICUS TECH 細葉榕科技 HKD 0.345 0.285 0.305 0.325 0.28 0.285 490,000 139,650
8111 CT IND GROUP 中國科技產業集團 HKD 0.075 0.066 0.074 0.075 0.075 0.074 20,000 1,500
8112 CORNERSTONE FIN基石金融 HKD 0.128 0.121 0.129 - - 0.128 - -
8113 V&V TECH 時騰科技 HKD 0.365 0.355 0.37 0.355 0.355 0.355 15,000 5,325
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.80 4.80 - - - 4.80 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.085 0.081 0.085 0.085 0.085 0.085 20,000 1,700
8118 BORTEX GLOBAL 濠亮環球 HKD 0.097 0.097 0.10 0.098 0.097 0.098 112,000 10,880
8120 CH DEMETER FIN 國農金融投資 HKD 0.45 0.375 0.50 - - 0.45 - -
8121 GUOEN HOLDINGS 國恩控股 HKD 0.75 0.73 0.83 0.83 0.83 0.83 10,000 8,300
8123 SINOFORTUNE FIN華億金控 HKD 0.01 0.01 0.011 0.011 0.01 0.01 15,864,000 158,982
8125 CHINA NEW HLDGS中新控股 HKD 0.295 0.285 0.32 0.295 0.285 0.285 256,640 73,932
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.039 0.039 0.041 0.04 0.04 0.04 1,000,000 40,000
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.123 0.118 0.138 0.126 0.118 0.118 100,000 12,240
8132 CENTURY EN INTL百能國際能源 HKD 0.09 0.088 0.09 0.09 0.088 0.088 1,427,500 128,025
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.365 0.34 0.385 0.345 0.345 0.345 152,500 55,320
8136 IMS GROUP 英馬斯集團 HKD 0.037 0.04 0.041 0.04 0.04 0.04 740,000 29,250
8137 HONBRIDGE 洪橋集團 HKD 0.50 0.49 0.50 0.50 0.49 0.50 838,000 416,200
8139 CHANGAN RH 長安仁琚@ HKD 1.48 1.41 1.64 1.48 1.36 1.41 24,500 35,190
8140 BOSATECH 人和科技 HKD 0.126 0.123 0.128 0.128 0.126 0.128 50,000 6,380
8143 GF HEALTHCARE 金威醫療 HKD 0.179 0.179 0.189 0.179 0.179 0.179 50,000 8,950
8146 GRACEWINE 怡園酒業 HKD 0.12 0.108 0.127 0.12 0.105 0.108 810,000 94,520
8147 MILLENNIUM PG 匯思太平洋 HKD 0.96 0.91 0.94 0.96 0.90 0.96 177,250 167,032
8148 WUXI LIFE 悟喜生活 HKD 1.42 1.64 1.74 1.78 1.55 1.72 798,900 1,304,423
8149 ALTUS HLDGS 浩德控股 HKD 0.105 0.104 0.109 - - 0.105 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.058 0.057 0.069 - - 0.058 - -
8153 JIADING INT-NEW嘉鼎國際集團－新 HKD 0.95 0.88 0.92 0.96 0.91 0.91 185,045 172,240
8156 SINOPHARM TECH 國藥科技股份 HKD 0.30 0.305 0.31 0.33 0.30 0.305 186,000 58,510
8158 CRMI 中國再生醫學 HKD 0.58 0.62 0.68 0.64 0.57 0.63 319,000 195,770
8159 CU VENTURE INV 新華聯合投資 HKD 0.093 0.09 0.092 - - 0.092 - -
8160 GOLDWAY EDU HKD 0.37 0.335 0.355 - - 0.355 - -
8161 MEDINET GROUP 醫匯集團 HKD 0.59 0.52 0.66 - - 0.59 - -
8162 LOCO HK 港銀控股 HKD 0.58 0.57 0.58 0.59 0.58 0.58 570,000 333,800
8163 NOIZ GROUP 聲揚集團 HKD 0.10 0.099 0.10 0.10 0.095 0.10 290,000 28,360
8168 AMASSE CAPITAL 寶積資本 HKD 0.064 0.066 0.072 0.074 0.063 0.072 830,000 57,610
8169 ECO-TEK HLDGS 環康集團 HKD 0.035 0.035 0.036 - - 0.035 - -
8172 LAJIN ENT 拉近網娛 HKD 0.30 0.30 0.33 0.305 0.30 0.305 260,000 78,800
8173 HEPHAESTUS HLDG客思控股 HKD 0.152 0.13 0.14 0.147 0.135 0.135 720,000 103,460
8176 SUPERROBOTICS 超人智能 HKD 0.073 0.074 0.077 - - 0.074 - -
8178 CHINA INFO TECH中國信息科技 HKD 0.365 0.36 0.37 0.375 0.36 0.37 342,000 124,310
8179 PALINDA GROUP 百利達集團控股 HKD 0.013 0.012 0.013 0.013 0.012 0.012 6,528,000 79,656
8181 KS SMART MGMT 港深智能管理 HKD 0.058 0.055 0.067 - - 0.058 - -
8186 ALMANA 曼妠 HKD 0.30 0.285 0.31 0.33 0.28 0.31 425,000 128,550
8187 JIMU GROUP 積木集團 HKD 0.41 0.41 0.43 0.41 0.41 0.41 5,000 2,050
8188 GME GROUP 駿傑集團控股 HKD 1.05 1.05 1.06 1.05 1.04 1.05 212,000 221,160
8189 TEDA BIOMEDICAL泰達生物 HKD 0.38 0.38 0.40 0.40 0.38 0.40 3,415,000 1,306,175
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.154 0.145 0.149 0.156 0.145 0.145 5,442,000 813,408
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.158 - - - - 0.158 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.27 1.30 1.31 1.31 1.27 1.30 312,000 402,240
8196 FUTIAN HOLDINGS福田股份 HKD 0.82 0.79 0.84 0.84 0.81 0.83 680,000 564,400
* 8198 CRYPTO FLOW 加i科技 HKD 3.66 3.66 3.67 3.68 3.60 3.67 748,000 2,724,480
8200 SAU SAN TONG 修身堂 HKD 0.53 0.50 0.68 - - 0.53 - -
8201 PPS INT'L 寶聯控股 HKD 0.07 0.064 0.074 - - 0.07 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.29 0.27 0.29 0.285 0.26 0.285 50,000 13,300
8205 JIAODA WITHUB 交大慧谷 HKD 0.43 0.45 0.50 0.45 0.45 0.45 8,000 3,600
8206 S ROBOT EDU 神通機器人教育 HKD TRADING SUSPENDED 暫停買賣
8208 WMCH GLOBAL HKD 0.097 0.097 0.102 0.104 0.096 0.102 660,000 64,446
8210 DLC ASIA 衍匯亞洲 HKD 0.061 0.057 0.061 0.06 0.056 0.06 240,000 13,760
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.30 0.30 0.40 - - 0.30 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.265 0.26 0.265 0.265 0.255 0.265 80,000 20,800
8218 ECHO INT HOLD 毅高國際控股 HKD 0.141 0.126 0.15 - - 0.141 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.195 0.191 0.192 0.196 0.188 0.191 3,140,000 593,440
8220 BINGO GROUP 比高集團 HKD 4.18 4.00 4.25 4.26 4.00 4.03 144,000 592,170
8221 GAOYU FINANCE 高裕金融 HKD 1.48 1.14 1.15 1.29 1.12 1.14 124,000 147,090
8222 E LIGHTING 壹照明 HKD 0.036 0.035 0.037 0.037 0.036 0.036 40,000 1,456
8223 ZYY 紫元元 HKD 0.83 0.80 0.84 0.85 0.79 0.84 880,000 728,320
8225 C HEALTH GP 中國醫療集團 HKD 0.162 0.16 - 0.164 0.164 0.164 20,000 3,280
8226 KOALA FIN GP 樹熊金融集團 HKD 0.127 0.12 0.123 0.124 0.121 0.123 29,400 3,569
8227 HAITIAN ANTENNA海天天芋@ HKD 0.132 0.118 0.137 0.132 0.116 0.13 34,000 3,886
8229 FUTURE DATA 未來數據集團 HKD 0.55 0.52 0.56 0.55 0.50 0.55 35,000 19,000
8232 CLASSIFIED GP HKD 2.47 2.36 2.41 2.43 2.35 2.38 130,000 309,900
8237 LINK HOLDINGS 華星控股 HKD 0.40 0.36 0.40 - - 0.40 - -
8238 WINTO GROUP 惠陶集團 HKD 0.228 0.213 0.225 - - 0.225 8,000 1,808
* 8239 CAPITAL FIN 首都金融控股 HKD 9.99 9.01 9.98 9.99 8.81 9.98 644,500 5,755,855
8241 YING KEE TEA 英記茶莊集團 HKD 0.13 0.121 0.13 - - 0.13 - -
8245 SHANYU GROUP 善裕集團控股 HKD 0.178 0.164 0.182 0.163 0.162 0.164 52,000 8,384
8246 ZHONGHUA GAS 中華燃氣 HKD 0.09 0.085 0.092 0.094 0.085 0.085 864,000 75,504
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.87 0.76 0.87 - - 0.87 - -
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.141 - 0.165 0.168 0.14 0.165 60,000 8,680
8250 DU DU HLDGS 都都控股 HKD 0.145 0.139 0.148 - - 0.145 - -
8257 GENES TECH 靖洋集團 HKD 0.09 0.085 0.09 - - 0.09 - -
8262 SUPER STRONG 宏強控股 HKD 0.063 0.056 0.06 - - 0.06 - -
8267 LINEKONG 藍港互動 HKD 0.54 0.53 0.55 0.54 0.52 0.53 270,500 142,295
8268 SMART CITY DEV 智城發展控股 HKD 0.46 0.40 0.44 0.45 0.45 0.44 8,000 3,600
* 8269 WEALTH GLORY 富譽控股 HKD 0.51 0.53 0.55 0.60 0.50 0.54 10,590,000 5,681,700
8270 CHINA CBM 中國煤層氣 HKD 0.27 0.24 0.27 - - 0.27 - -
8271 GDC 環球數碼創意 HKD 0.054 0.056 0.061 0.06 0.054 0.06 304,000 17,780
* 8275 CHINA NEW CONS 中國新消費集團 HKD 0.125 0.117 0.129 0.134 0.124 0.124 30,600,000 4,037,200
8277 STEEDORIENTAL 駿東控股 HKD 0.154 0.14 0.156 - - 0.154 - -
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.209 0.207 0.212 0.215 0.204 0.212 820,000 170,032
8280 CDV HOLDINGS 中國數字視頻 HKD 0.078 0.067 0.077 0.078 0.07 0.07 784,000 58,200
8281 CH GOLD CLASSIC中國金典集團 HKD 0.11 0.10 0.13 - - 0.11 - -
8282 GAMEONE 智傲控股 HKD 0.64 0.60 0.68 0.70 0.62 0.67 230,894 150,234
8283 ZHONGSHI MINAN 中食民安 HKD 0.475 0.475 0.49 0.48 0.475 0.475 111,000 53,275
8285 SLING GROUP 森浩集團 HKD 0.058 0.041 0.042 0.062 0.039 0.041 3,945,000 167,430
8286 CCOE 長城微光 HKD 0.145 0.112 0.16 0.164 0.144 0.16 165,000 26,095
8290 AHSAY BACKUP 亞勢備份 HKD 0.025 0.024 0.025 0.026 0.023 0.025 2,420,000 60,000
8291 HK ENT INTL 港娛國際 HKD 0.28 0.26 - - - 0.28 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.54 0.52 0.54 0.54 0.53 0.54 484,000 258,100
8293 SINGASIA HLDG 星亞控股 HKD 0.212 0.214 0.234 0.212 0.212 0.214 20,000 4,240
8295 KINGWISOFT TECH金慧科技 HKD 0.034 0.034 0.036 - - 0.034 - -
8296 SINO-LIFE GROUP中國生命集團 HKD 0.395 0.395 0.41 0.395 0.395 0.395 68,800 27,160
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.57 0.56 0.57 0.58 0.55 0.56 62,141,916 34,841,183
8300 JIN MI FANG GP 今米房集團 HKD 0.127 0.126 0.13 0.133 0.125 0.13 1,160,000 149,780
* 8305 ST HLDGS 聖唐控股 HKD 0.68 0.62 0.63 0.71 0.52 0.63 30,091,000 19,083,450
8307 MEDICSKIN 密迪斯肌 HKD 0.196 - 0.194 0.194 0.194 0.194 8,000 1,552
8308 GUDOU HLDGS 古兜控股 HKD 0.082 0.08 0.081 0.089 0.075 0.081 1,076,000 86,976
8309 MANSHING GLOBAL萬成環球控股 HKD 0.062 0.061 0.062 0.062 0.06 0.061 30,000 1,820
8310 YANCHENG PORT 鹽城港 HKD 0.325 0.305 0.32 0.30 0.30 0.305 30,000 9,000
8311 PERFECT OPT 圓美光電 HKD 0.044 0.041 0.047 0.045 0.041 0.042 470,000 19,910
8313 ZACD 杰地集團 HKD 0.029 0.029 0.032 0.03 0.029 0.029 110,000 3,250
8315 CEN PLAZA HOTEL新都酒店 HKD 0.135 0.132 0.148 0.148 0.133 0.148 210,000 28,520
8316 CHINA HONGBAO 中國紅包 HKD 0.156 0.153 0.155 0.162 0.155 0.155 1,590,000 252,390
8317 FINET GROUP 財華社集團 HKD 0.093 0.085 0.093 - - 0.093 - -
8319 EXPERT SYS 思博系統 HKD 0.125 0.12 0.123 0.127 0.12 0.121 150,000 18,270
8320 AEC GROUP 沛然環保 HKD 0.104 0.104 0.109 - - 0.104 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.28 0.25 0.34 - - 0.28 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.168 0.161 0.167 0.169 0.16 0.163 9,550,000 1,529,175
8328 XY ELEC STORAGE信義儲電 HKD 0.69 0.69 0.70 0.70 0.69 0.70 160,000 111,360
8329 NEP INTERLONG 海王英特龍 HKD 0.142 0.138 0.139 0.141 0.138 0.138 570,000 79,880
8331 P.B. GROUP 倍搏集團 HKD 0.18 0.188 - - - 0.18 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.34 0.335 0.45 - - 0.34 - -
8337 DIRECTEL 直通電訊 HKD 0.127 0.11 0.144 - - 0.127 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.60 0.60 - 0.60 0.60 0.60 35,000 21,600
8341 AESO HOLDING 艾碩控股 HKD 0.151 0.142 0.145 0.147 0.14 0.142 110,000 16,135
8347 F8 ENT Ｆ８企業 HKD 0.119 0.116 0.125 0.118 0.118 0.118 88,000 10,464
8348 BINHAI TEDA 濱海泰達物流 HKD 0.435 0.415 0.44 0.44 0.44 0.435 100,000 44,000
8349 GUIXIN GROUP 硅鑫集團 HKD 1.90 1.85 1.89 1.96 1.84 1.85 1,030,000 1,934,500
8350 WELL LINK SEC 立橋證券控股 HKD 0.37 0.345 0.365 0.38 0.345 0.365 2,944,000 1,072,680
8356 TSUN YIP HLDGS 進業控股 HKD 0.445 0.415 0.44 0.445 0.40 0.415 62,800 25,766
8357 REPUBLIC HC HKD 0.181 0.172 0.19 0.18 0.172 0.172 325,000 57,675
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.28 0.27 0.28 0.28 0.27 0.27 36,000 9,900
8362 WINNING TOWER 運興泰集團 HKD 0.056 0.053 0.058 - - 0.056 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暫停買賣
* 8365 HATCHER GROUP 亦辰集團 HKD 2.05 2.05 2.06 2.24 2.04 2.06 1,127,200 2,384,472
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.028 0.028 0.032 0.028 0.028 0.028 100,000 2,800
8367 SIMPLICITY HLDG倩碧控股 HKD 0.226 0.22 0.238 0.226 0.22 0.22 140,000 30,910
8368 CREATIVE CHINA 中國創意控股 HKD 0.55 0.55 0.56 - - 0.55 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 4.39 - 4.30 4.50 4.20 4.20 81,600 363,576
8371 TASTEGOURMET GP嚐高美集團 HKD 1.83 1.80 1.83 1.85 1.78 1.80 300,000 542,280
8372 GBG HOLDINGS 君百延集團 HKD 0.099 0.098 0.103 - - 0.099 - -
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 2.00 1.67 1.70 1.73 1.60 1.68 120,000 202,900
8377 HARBOUR EQUINE 維港育馬 HKD 0.123 0.118 - 0.12 0.118 0.118 50,000 6,180
8379 PRIME INTEL 懶豬科技 HKD 0.142 0.134 0.139 0.14 0.134 0.134 290,000 39,930
8385 PROSPEROUSPRINT萬里印刷 HKD 0.26 0.238 0.242 0.26 0.23 0.24 1,618,000 394,720
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.67 0.66 0.67 0.67 0.65 0.67 6,108,000 4,048,200
8392 SATU HOLDINGS 舍圖控股 HKD 0.078 0.066 0.07 0.083 0.058 0.07 2,850,000 191,020
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.213 0.203 0.227 0.215 0.211 0.215 60,000 12,820
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.038 0.041 0.046 0.044 0.041 0.044 160,000 6,830
8401 STREAM IDEAS 源想集團 HKD 0.097 0.094 0.097 0.098 0.095 0.097 252,000 24,564
8402 PLATEAU TL 高原之寶 HKD 0.122 0.12 0.122 0.122 0.119 0.122 190,000 22,935
8403 DOWWAY 天平道合 HKD 1.54 1.54 1.60 1.55 1.54 1.54 382,000 588,840
8406 CHINA ORAL IND 中國口腔產業 HKD 0.101 0.101 0.106 0.111 0.101 0.101 4,280,000 445,670
8411 K W NELSON GP HKD 0.075 0.07 0.085 0.076 0.073 0.073 450,000 33,840
8412 NEW AMANTE 新愛德集團 HKD 0.32 0.33 0.385 - - 0.33 20,000 6,600
8413 ASIA GROCERY 亞洲富思 HKD 0.114 0.11 0.118 0.118 0.117 0.117 1,000,000 117,130
8416 HM INTL HLDGS HKD 0.086 0.083 0.094 - - 0.086 - -
8417 DADI EDU 大地教育 HKD 0.018 0.017 0.019 0.019 0.018 0.018 70,000 1,290
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.40 0.39 0.42 0.42 0.39 0.39 122,000 49,680
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.078 0.073 0.083 - - 0.078 - -
8420 NEXION TECH HKD 0.044 0.039 0.045 0.045 0.045 0.045 50,000 2,250
8422 WT GROUP ＷＴ集團 HKD 0.113 0.108 0.137 0.117 0.114 0.117 141,000 16,360
8423 CHI HO DEV HKD 0.049 0.046 0.052 - - 0.049 - -
8425 HING MING HLDGS興銘控股 HKD 0.132 0.097 0.099 0.132 0.097 0.097 1,056,000 113,932
8426 MODERN LIVING 雅居投資控股 HKD 0.237 0.205 0.237 - - 0.237 - -
* 8427 WS-SK TARGET 萬順瑞強集團 HKD 33.02 30.98 32.00 33.02 28.98 32.00 219,600 6,682,760
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.048 0.044 0.048 0.048 0.044 0.047 130,000 6,215
8430 C&N HOLDINGS 春能控股 HKD 0.156 0.137 0.17 - - 0.156 1,750 231
8431 HAO BAI INTL 浩柏國際 HKD 0.275 0.275 0.29 0.275 0.275 0.275 65,900 18,004
8432 BAR PACIFIC 太平洋酒吧 HKD 0.037 0.034 0.038 0.037 0.036 0.037 40,000 1,470
8436 TAKBO GROUP 德寶集團控股 HKD 0.236 0.223 0.236 - - 0.236 - -
8437 RMH HOLDINGS 德斯控股 HKD 0.17 0.168 - 0.168 0.168 0.168 18,000 2,928
8439 SOMERLEY CAP 新百利融資 HKD 0.33 0.32 0.33 - - 0.33 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.17 - 0.17 - - 0.17 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.138 0.132 0.138 0.155 0.132 0.138 958,000 131,256
8447 MS CONCEPT HKD 0.034 0.033 0.034 0.034 0.034 0.034 10,000 340
8448 UNI PRINTSHOP 環球印館 HKD 0.50 0.46 0.66 - - 0.50 - -
8450 EDICO HOLDINGS 鉅京控股 HKD 0.105 0.099 0.109 0.105 0.105 0.105 150,000 15,450
8451 SUNLIGHT HLDGS 日光控股 HKD 0.058 0.056 0.064 0.062 0.057 0.062 1,500,000 86,100
8452 FY FINANCIAL 富銀融資股份 HKD 0.275 0.275 0.30 - - 0.275 - -
8455 LAI GROUP 禮建德集團 HKD 0.048 0.048 0.05 0.046 0.046 0.048 10,000 460
8456 MANSION INTL 民信國際控股 HKD 0.355 0.31 0.365 0.365 0.365 0.365 40,000 13,600
* 8460 BASETROPHY GP 基地錦標集團 HKD 0.465 0.36 0.365 0.44 0.36 0.36 15,950,000 6,247,710
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.093 0.089 0.099 0.093 0.093 0.093 5,000 465
8471 REACH NEW HLDGS新達控股 HKD 0.181 0.179 0.18 0.184 0.18 0.18 250,000 45,510
8472 LAPCO HOLDINGS 立高控股 HKD 0.55 0.56 0.57 0.58 0.53 0.57 2,968,000 1,616,840
8473 MI MING MART 彌明生活百貨 HKD 0.123 0.118 0.121 0.118 0.118 0.118 360,000 42,480
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8476 OCEAN ONE HLDG 大洋環球控股 HKD 4.72 4.50 4.59 4.71 4.47 4.59 60,000 278,780
8480 FURNIWEB 飛霓控股 HKD 0.18 0.185 0.198 0.199 0.18 0.19 124,000 24,060
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.38 0.35 0.47 0.495 0.325 0.47 30,000 13,775
8482 WAN LEADER 萬勵達 HKD 0.165 0.156 0.157 0.158 0.158 0.157 30,000 4,740
8483 MAX SIGHT GROUP名仕快相 HKD 0.091 0.089 0.09 0.09 0.09 0.09 16,000 1,440
8487 ISP GLOBAL HKD 0.098 0.094 0.097 0.096 0.094 0.096 38,000 3,640
8489 GP LOGISTICS 裕程物流 HKD 0.137 0.137 0.14 - - 0.137 - -
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.136 0.145 0.147 0.161 0.14 0.144 1,120,000 161,555
8491 COOL LINK HKD 0.42 0.405 0.42 0.42 0.405 0.41 460,000 189,900
8493 DRAGON KING GP 龍皇集團 HKD TRADING SUSPENDED 暫停買賣
8495 1957 & CO. HKD 0.36 0.32 0.395 0.36 0.36 0.36 8,000 2,880
8496 GLOBAL UIN 環球友飲智能 HKD TRADING SUSPENDED 暫停買賣
8500 ICONCULTURE 天泓文創 HKD 0.216 0.213 0.228 0.215 0.213 0.213 50,000 10,690
8501 SANBASE CORP 莊皇集團公司 HKD 0.495 0.40 0.495 - - 0.495 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.285 0.28 0.29 - - 0.285 104,000 29,120
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.54 0.54 0.55 0.55 0.52 0.54 1,580,000 846,800
8509 WINE'S LINK 威揚酒業控股 HKD 0.75 0.67 0.78 0.80 0.80 0.78 4,000 3,200
8510 TOPSTANDARDCORP HKD 0.138 0.126 0.142 - - 0.138 - -
8511 MIN FU INTL 民富國際 HKD 1.09 1.04 1.07 1.05 1.05 1.05 10,000 10,500
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.305 0.295 0.30 - - 0.30 - -
8513 MAXWIN INT HLDG加和國際控股 HKD 0.125 0.127 0.132 0.132 0.127 0.132 1,240,000 161,140
8516 GRAND TALENTS 廣駿集團控股 HKD 1.13 1.05 1.26 1.13 1.06 1.06 25,000 27,050
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.50 1.43 1.50 1.50 1.47 1.50 435,000 645,700
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.23 0.096 0.23 - - 0.23 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.16 0.158 0.173 - - 0.16 65,000 10,400
8532 POLYFAIR HLDGS 寶發控股 HKD TRADING SUSPENDED 暫停買賣
* 8535 VISTAR HOLDINGS熒德控股 HKD 0.158 0.12 0.122 0.186 0.121 0.121 53,740,000 8,585,100
8536 TL NATURAL GAS HKD 0.238 0.245 0.26 0.275 0.24 0.25 430,000 109,295
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.215 0.202 0.215 - - 0.215 - -
* 8540 VICTORY SEC 勝利證券 HKD 5.35 5.22 5.41 5.43 4.98 5.27 808,000 4,167,180
8545 AMUSE GROUP 佰悅集團 HKD 0.039 0.038 0.04 0.04 0.038 0.04 744,000 29,576
8547 PACIFIC LEGEND HKD 0.255 0.241 0.244 0.255 0.24 0.241 1,430,000 352,030
* 8549 GOLDEN LEAF INT金葉國際集團 HKD 0.54 0.50 0.51 0.56 0.49 0.51 8,600,000 4,435,775
8570 JIADING INT-OLD嘉鼎國際集團－舊 HKD 0.95 - - - - 0.95 - -
8578 XINXIANG ERA 新享時代 HKD 0.38 0.325 0.45 - - 0.38 30,000 11,400
8580 WEB3 META 瓦普思瑞元宇宙 HKD 1.80 1.72 - 1.72 1.71 1.72 25,000 42,972
8581 GAMEONE RTS 智傲控股股權 HKD 0.048 0.042 0.061 0.058 0.03 0.058 503,800 23,070
8582 FENGYINHE-5000 豐銀禾控股－五千 HKD 12.07 - - - - 12.07 - -
8601 BOLTEK 寶膨悸恁@ HKD 0.25 0.241 0.27 0.243 0.242 0.242 500,000 121,030
8603 FAMEGLOW 亮晴控股 HKD 2.21 2.21 - 2.22 2.21 2.22 60,000 132,900
8606 KINETIX SYSTEMS倢冠控股 HKD 0.071 0.069 0.075 0.071 0.071 0.071 120,000 8,520
* 8611 MINDTELL TECH 九福來 HKD 0.81 0.90 0.92 0.94 0.78 0.92 4,580,000 3,978,750
8612 WORLD SUPER 維亮控股 HKD 0.102 0.103 0.106 0.105 0.102 0.105 740,000 77,640
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.068 0.06 0.074 - - 0.068 - -
8616 SUNRAY ENG GP 新威工程集團 HKD 0.05 0.045 0.056 - - 0.05 - -
8619 NIU HOLDINGS HKD 0.24 0.248 0.28 0.27 0.25 0.27 40,000 10,200
8620 AE LOGISTICS 亞洲速運 HKD 0.101 0.101 0.11 0.105 0.102 0.105 435,000 44,775
8621 METROPOLIS CAP HKD 0.028 0.028 0.032 0.028 0.028 0.028 40,000 1,120
* 8622 HUAKANG BIOMED 華康生物醫學 HKD 0.64 0.70 0.71 0.71 0.64 0.70 6,048,000 4,133,120
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.159 0.146 0.159 - - 0.159 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.056 0.052 0.055 0.052 0.052 0.052 144,000 7,728
8629 SYNTRUST GK 集信國控 HKD 6.99 - 7.03 7.50 6.80 7.03 26,500 193,210
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 1.57 1.55 1.56 1.59 1.53 1.56 7,584,000 11,760,840
8637 METASURFACE 元續科技 HKD 1.50 1.48 1.50 1.54 1.47 1.48 311,000 471,390
8645 BYTE META 比特元宇宙 HKD 0.67 0.66 0.70 0.72 0.64 0.66 66,000 44,040
8646 CHINA HONGGUANG中國宏光 HKD 0.244 0.235 0.243 0.235 0.233 0.235 288,000 67,143
8657 TRUE PARTNER HKD 0.415 0.41 0.45 0.41 0.405 0.41 82,000 33,560
8659 YIK WO INTL 易和國際控股 HKD 0.16 0.166 0.167 0.168 0.16 0.161 790,000 128,080
8668 YING HAI GROUP 瀛海集團 HKD 0.092 0.08 0.092 - - 0.092 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ 78,000-0.123 24,000-0.122 126,000-0.125
12,000-0.126 6,000-0.127 90,000-0.136 ]/-//[
6,000-0.136 168,000-0.137 156,000-0.139 Y36,000-0.15
24,000-0.15 Y6,000-0.15 6,000-0.15 6,000-0.13
6,000-0.126 Y6,000-0.124 6,000-0.125 ]< >
8005 裕興科技 < >[ 4,000-0.086 2,000-0.081 ]/-//[ ]< >
8006 華泰瑞銀 < >[ 60,000-0.113 ]/-//[ ]< >
8007 環球戰略集團 < >[ D40-0.24 ]/-//[ 3,310,000-0.265 200,000-0.26 ]< >
8017 捷利交易寶 < >[ 12,000-1.79 12,000-1.77 8,000-1.76 20,000-1.75
16,000-1.74 4,000-1.73 8,000-1.72 Y8,000-1.73
36,000-1.72 68,000-1.71 52,000-1.70 16,000-1.69
144,000-1.68 12,000-1.67 8,000-1.66 44,000-1.68
64,000-1.67 96,000-1.68 60,000-1.69 Y4,000-1.69
4,000-1.69 Y36,000-1.69 12,000-1.69 Y40,000-1.69
36,000-1.69 64,000-1.68 20,000-1.69 28,000-1.68
492,000-1.69 32,000-1.68 16,000-1.67 144,000-1.69
200,000-1.70 168,000-1.71 ]/-//[ 8,000-1.71 32,000-1.69
24,000-1.70 44,000-1.71 192,000-1.72 48,000-1.73
68,000-1.74 68,000-1.75 Y4,000-1.75 4,000-1.75
252,000-1.73 20,000-1.74 8,000-1.75 Y4,000-1.75
8,000-1.75 8,000-1.74 12,000-1.72 8,000-1.71
Y4,000-1.71 8,000-1.71 16,000-1.70 72,000-1.69
40,000-1.70 Y4,000-1.70 84,000-1.69 100,000-1.70
112,000-1.69 4,000-1.70 80,000-1.68 8,000-1.69 ]<
8,000-1.68 >
8018 匯財金融投資 < >[ ]/-//[ 230,000-0.04 10,000-0.037 900,000-0.04
30,000-0.041 4,170,000-0.039 10,000-0.04 10,000-0.039
380,000-0.037 170,000-0.036 10,000-0.038 80,000-0.037
Y100,000-0.037 300,000-0.036 20,000-0.037 30,000-0.036
10,000-0.037 ]< >
8020 宏海控股集團 < >[ ]/-//[ 110,000-0.021 ]< >
8021 匯隆控股 < 920,000-0.018 >[ 500,000-0.018 620,000-0.017
50,000-0.018 6,110,000-0.017 30,000-0.018
4,610,000-0.017 20,000-0.018 210,000-0.017 40,000-0.018
2,810,000-0.017 ]/-//[ 500,000-0.017 190,000-0.016
950,000-0.017 8,110,000-0.016 110,000-0.017
400,000-0.016 20,000-0.017 2,270,000-0.016
490,000-0.017 270,000-0.015 720,000-0.016 20,000-0.017
400,000-0.016 900,000-0.017 4,800,000-0.016
30,000-0.017 100,000-0.016 30,000-0.017 1,000,000-0.016
20,000-0.017 Y10,000-0.017 120,000-0.017 30,000-0.016
7,500,000-0.015 470,000-0.016 1,000,000-0.015
240,000-0.016 1,100,000-0.015 50,000-0.016
540,000-0.015 420,000-0.016 40,000-0.015
7,100,000-0.014 690,000-0.015 1,500,000-0.014
30,000-0.015 1,500,000-0.014 270,000-0.015 ]<
680,000-0.015 >
8026 朗華國際集團 < >[ 5,000-0.415 ]/-//[ 3,000-0.38 1,000-0.41
45,000-0.38 1,000-0.41 ]< >
8027 吉輝控股 < >[ 30,000-0.13 D600-0.115 ]/-//[ 10,000-0.129
15,000-0.122 380,000-0.121 5,000-0.113 15,000-0.111 ]< >
8028 天時資源 < >[ 300,000-0.33 20,000-0.315 40,000-0.31 440,000-0.32
20,000-0.315 40,000-0.31 100,000-0.32 20,000-0.33
140,000-0.325 40,000-0.32 ]/-//[ 60,000-0.33
60,000-0.325 40,000-0.33 20,000-0.34 ]< >
8029 帝國金融集團 < >[ 5,000-1.29 30,000-1.26 15,000-1.29 15,000-1.26
5,000-1.25 40,000-1.28 30,000-1.25 20,000-1.24
30,000-1.22 Y10,000-1.20 10,000-1.19 Y10,000-1.18
45,000-1.18 ]/-//[ 10,000-1.18 15,000-1.21 5,000-1.20
5,000-1.23 5,000-1.20 20,000-1.19 20,000-1.23
5,000-1.20 20,000-1.22 5,000-1.20 20,000-1.22
20,000-1.21 5,000-1.20 10,000-1.21 5,000-1.24 ]< >
8030 豐銀禾控股－一千 < 5,000-12.56 >[ 2,000-12.58 3,000-12.57 3,000-12.51
50,000-12.55 20,000-12.57 2,000-12.58 1,000-12.57
3,000-12.58 1,000-12.48 5,000-12.47 16,000-12.50
5,000-12.45 1,000-12.41 3,000-12.40 5,000-12.45
5,000-12.40 4,000-12.45 3,000-12.49 1,000-12.55
2,000-12.54 6,000-12.55 13,000-12.53 1,000-12.56
9,000-12.54 5,000-12.75 1,000-12.65 11,000-12.63
3,000-12.77 6,000-12.72 1,000-12.71 14,000-12.70
20,000-12.67 3,000-12.66 1,000-12.65 2,000-12.67
5,000-12.59 1,000-12.58 8,000-12.56 3,000-12.55
3,000-12.54 3,000-12.55 1,000-12.46 4,000-12.42
5,000-12.58 7,000-12.45 7,000-12.44 1,000-12.43
5,000-12.40 5,000-12.41 3,000-12.42 Y5,000-12.38
2,000-12.38 2,000-12.37 12,000-12.36 6,000-12.41
3,000-12.42 3,000-12.45 3,000-12.44 10,000-12.46
1,000-12.45 1,000-12.46 8,000-12.48 2,000-12.43
8,000-12.47 1,000-12.48 9,000-12.47 2,000-12.52
9,000-12.51 Y2,000-12.51 ]/-//[ 5,000-12.49 1,000-12.48
2,000-12.47 5,000-12.51 10,000-12.52 1,000-12.53
4,000-12.54 6,000-12.53 6,000-12.54 10,000-12.55
10,000-12.56 1,000-12.58 5,000-12.67 5,000-12.70
12,000-12.62 1,000-12.61 2,000-12.58 1,000-12.61
Y16,000-12.50 1,000-12.59 10,000-12.45 15,000-12.43
15,000-12.45 Y1,000-12.45 9,000-12.45 4,000-12.47
11,000-12.46 1,000-12.52 2,000-12.53 4,000-12.50
2,000-12.49 23,000-12.47 6,000-12.50 12,000-12.49
11,000-12.47 5,000-12.46 1,000-12.45 5,000-12.43
1,000-12.42 12,000-12.43 2,000-12.40 3,000-12.36
1,000-12.42 2,000-12.43 1,000-12.45 6,000-12.46
5,000-12.40 5,000-12.41 5,000-12.42 5,000-12.43
3,000-12.44 5,000-12.45 3,000-12.44 8,000-12.46
8,000-12.50 5,000-12.43 6,000-12.44 5,000-12.48
1,000-12.49 11,000-12.50 4,000-12.53 2,000-12.49
3,000-12.46 5,000-12.49 2,000-12.48 3,000-12.43
1,000-12.49 6,000-12.45 3,000-12.50 1,000-12.52
2,000-12.53 8,000-12.52 2,000-12.45 5,000-12.53
3,000-12.54 20,000-12.53 6,000-12.46 7,000-12.42
10,000-12.41 1,000-12.36 1,000-12.40 2,000-12.39
4,000-12.41 16,000-12.42 1,000-12.40 1,000-12.42
8,000-12.44 23,000-12.40 1,000-12.44 11,000-12.54
6,000-12.60 14,000-12.61 1,000-12.68 ]< >
8031 易通訊集團 < >[ ]/-//[ 2,000-0.184 ]< >
8033 愛達利網絡 < >[ 2,000-0.122 198,000-0.123 ]/-//[ ]< >
8035 駿高控股 < >[ ]/-//[ 130,000-0.063 10,000-0.062 ]< >
8037 中國生物科技服務 < >[ 10,000-0.86 210,000-0.85 Y10,000-0.83 5,000-0.85
15,000-0.84 20,000-0.83 225,000-0.82 15,000-0.83 ]/-//[
Y5,000-0.82 10,000-0.83 30,000-0.82 15,000-0.81
295,000-0.80 25,000-0.79 35,000-0.78 55,000-0.77
10,000-0.78 20,000-0.79 5,000-0.80 5,000-0.79
10,000-0.81 20,000-0.77 25,000-0.76 25,000-0.78
10,000-0.79 5,000-0.80 ]< 25,000-0.80 >
8040 快意智能 < >[ 100,000-0.295 10,000-0.30 ]/-//[ 40,000-0.30
50,000-0.305 20,000-0.31 ]< >
8041 中微智碼 < >[ 20,000-0.83 40,000-0.84 20,000-0.87 40,000-0.88
40,000-0.89 20,000-0.86 120,000-0.87 180,000-0.88
140,000-0.89 20,000-0.90 20,000-0.89 20,000-0.86
40,000-0.84 40,000-0.83 20,000-0.84 60,000-0.82
20,000-0.84 ]/-//[ 60,000-0.82 20,000-0.84 D18,000-0.79
20,000-0.82 60,000-0.81 40,000-0.82 20,000-0.83
20,000-0.82 80,000-0.81 40,000-0.80 20,000-0.82
20,000-0.83 60,000-0.80 160,000-0.79 80,000-0.78
20,000-0.80 20,000-0.81 20,000-0.80 40,000-0.77
20,000-0.80 20,000-0.78 40,000-0.77 40,000-0.78
20,000-0.79 60,000-0.78 40,000-0.79 ]< >
8042 高奧士國際 < >[ ]/-//[ 150,000-0.04 90,000-0.039 10,000-0.04
120,000-0.041 ]< >
8049 吉林長龍藥業 < >[ ]/-//[ 28,000-2.18 ]< >
8050 城市酷選 < 212,000-0.60 >[ 48,000-0.60 Y28,000-0.60 32,000-0.60
58,000-0.59 8,000-0.58 6,000-0.57 Y18,000-0.57
188,000-0.57 2,000-0.58 8,000-0.57 50,000-0.58
306,000-0.57 4,000-0.58 24,000-0.57 Y10,000-0.57
38,000-0.57 6,000-0.58 2,000-0.59 114,000-0.58
Y16,000-0.58 40,000-0.58 178,000-0.59 2,000-0.60
Y18,000-0.60 60,000-0.60 D1,000-0.57 12,000-0.60
100,000-0.59 36,000-0.58 42,000-0.57 164,000-0.59
4,000-0.58 4,000-0.59 34,000-0.58 32,000-0.59
312,000-0.58 26,000-0.57 16,000-0.58 ]/-//[ 60,000-0.57
2,000-0.58 6,000-0.57 84,000-0.56 Y96,000-0.56
2,000-0.58 38,000-0.57 86,000-0.56 242,000-0.57
10,000-0.56 10,000-0.58 8,000-0.56 74,000-0.57
40,000-0.56 10,000-0.57 20,000-0.56 2,000-0.57
10,000-0.56 ]< 62,000-0.57 >
8051 訊智海 < >[ 4,200-2.87 3,200-2.88 6,600-2.89 ]/-//[ 400-2.92
400-2.91 600-2.90 600-2.89 ]< >
8052 陸慶娛樂 < >[ ]/-//[ 40,000-0.058 D12,000-0.05 D9,000-0.057
D3,000-0.04 20,000-0.051 Y20,000-0.051 40,000-0.05 ]< >
8056 生活概念 < >[ ]/-//[ 60,000-0.175 Y20,000-0.174 70,000-0.172
40,000-0.171 Y10,000-0.172 10,000-0.17 10,000-0.171
40,000-0.17 10,000-0.15 ]< >
8057 麥迪森控股 < >[ ]/-//[ 4,000-0.072 D1,600-0.065 ]< >
8059 朝威控股 < >[ 3,250,000-0.015 860,000-0.016 ]/-//[ 5,000-0.015
5,000-0.016 ]< >
8060 國聯通信 < >[ 60,000-0.098 ]/-//[ ]< >
8062 俊盟國際 < 100,000-0.285 >[ 10,000-0.285 Y90,000-0.285
10,000-0.285 ]/-//[ ]< >
8065 高萌科技 < >[ 40,000-0.114 ]/-//[ ]< >
8066 品創控股 < >[ 25,000-0.53 15,000-0.54 Y5,000-0.54 15,000-0.54
10,000-0.53 ]/-//[ 15,000-0.53 ]< 25,000-0.53 >
8067 東方大學城控股 < >[ ]/-//[ 2,000-0.305 1,000-0.33 ]< >
8069 飛道旅遊科技 < >[ 410,000-0.038 ]/-//[ 260,000-0.038 200,000-0.037 ]
< >
8070 僑洋國際控股 < >[ ]/-//[ 20,000-0.58 ]< >
8071 中彩網通控股 < >[ 1,000,000-0.018 5,000-0.019 500,000-0.02
1,000,000-0.019 2,415,000-0.02 1,090,000-0.021
195,000-0.02 90,000-0.021 795,000-0.02 ]/-//[
65,000-0.02 5,000-0.021 120,000-0.02 200,000-0.019 ]< >
8072 羅馬元宇宙集團 < >[ 2,320,000-0.295 ]/-//[ 2,360,000-0.295 ]< >
8076 新利軟件 < >[ 20,000-0.033 5,000-0.032 10,000-0.033 5,000-0.031
10,000-0.033 5,000-0.032 20,000-0.033 5,000-0.03 ]/-//[
450,000-0.03 25,000-0.031 5,000-0.03 ]< >
8080 北亞策略 < >[ 20,000-0.62 20,000-0.58 180,000-0.60 20,000-0.57
D2,400-0.61 20,000-0.60 60,000-0.61 20,000-0.62
Y40,000-0.62 ]/-//[ 20,000-0.61 ]< >
8081 恆泰裕集團 < >[ 20,000-0.017 50,000-0.018 40,000-0.017
10,000-0.018 30,000-0.017 30,000-0.018 ]/-//[
150,000-0.018 50,000-0.017 10,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 20,000-0.018 10,000-0.017
10,000-0.018 20,000-0.017 10,000-0.018 50,000-0.017
20,000-0.018 30,000-0.017 120,000-0.018 40,000-0.017
10,000-0.018 10,000-0.017 20,000-0.018 10,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 ]< >
8082 擎華控股 < >[ Y10,000-0.105 20,000-0.113 20,000-0.114
470,000-0.115 50,000-0.114 10,000-0.112 30,000-0.113
460,000-0.114 60,000-0.113 90,000-0.115 50,000-0.116
50,000-0.117 300,000-0.118 300,000-0.12 90,000-0.121
100,000-0.122 30,000-0.124 40,000-0.122 100,000-0.124
160,000-0.122 Y10,000-0.12 20,000-0.123 20,000-0.12
Y30,000-0.12 50,000-0.12 30,000-0.123 560,000-0.124
30,000-0.125 160,000-0.126 30,000-0.123 90,000-0.126
200,000-0.125 20,000-0.124 10,000-0.118 20,000-0.114
70,000-0.113 20,000-0.114 1,110,000-0.113 90,000-0.112
10,000-0.113 20,000-0.112 10,000-0.113 220,000-0.112
60,000-0.111 50,000-0.11 40,000-0.109 80,000-0.11
10,000-0.109 50,000-0.107 20,000-0.106 30,000-0.103 ]
/-//[ 60,000-0.106 40,000-0.105 10,000-0.106
10,000-0.108 20,000-0.109 730,000-0.113 170,000-0.114
190,000-0.115 390,000-0.114 ]< >
8083 有贊 < 872,000-0.205 U212,000-0.205 1,304,000-0.205 >[
1,848,000-0.205 608,000-0.204 Y56,000-0.205
168,000-0.205 48,000-0.203 24,000-0.202 428,000-0.20
8,000-0.201 60,000-0.20 292,000-0.205 Y308,000-0.205
Y504,000-0.203 100,000-0.203 4,000-0.205 12,000-0.204
996,000-0.203 Y316,000-0.203 1,076,000-0.204
1,220,000-0.205 100,000-0.204 100,000-0.205 8,000-0.203
748,000-0.205 X8,000-0.205 104,000-0.206 40,000-0.205
176,000-0.206 Y24,000-0.207 X20,000-0.206 456,000-0.207
X8,000-0.207 304,000-0.207 200,000-0.208 Y8,000-0.208
200,000-0.208 Y40,000-0.208 428,000-0.208 Y20,000-0.209
448,000-0.209 184,000-0.21 200,000-0.209 344,000-0.21
220,000-0.209 60,000-0.21 56,000-0.209 904,000-0.21
1,692,000-0.209 72,000-0.21 8,000-0.209 Y20,000-0.208
1,948,000-0.208 Y8,000-0.208 620,000-0.208 4,000-0.207
1,064,000-0.208 344,000-0.209 Y12,000-0.209
68,000-0.209 48,000-0.208 52,000-0.209 Y8,000-0.209
1,072,000-0.209 100,000-0.21 Y96,000-0.209
612,000-0.209 56,000-0.208 Y92,000-0.208 8,000-0.208
Y80,000-0.209 288,000-0.209 44,000-0.208 Y92,000-0.208
8,000-0.208 332,000-0.209 2,068,000-0.21 600,000-0.211
36,000-0.21 160,000-0.211 100,000-0.212 8,000-0.211
4,000-0.212 Y20,000-0.212 100,000-0.212 40,000-0.211
296,000-0.212 Y40,000-0.212 536,000-0.212
Y308,000-0.213 12,000-0.213 Y100,000-0.213
184,000-0.213 120,000-0.214 1,536,000-0.213
544,000-0.212 140,000-0.213 100,000-0.212 Y12,000-0.213
108,000-0.213 4,000-0.212 24,000-0.213 100,000-0.214
4,000-0.213 1,076,000-0.214 Y32,000-0.213 300,000-0.215
Y20,000-0.215 212,000-0.213 104,000-0.214
1,352,000-0.215 68,000-0.216 940,000-0.215 96,000-0.214
124,000-0.215 8,000-0.214 2,028,000-0.215
2,596,000-0.214 Y4,000-0.214 844,000-0.214
Y16,000-0.214 944,000-0.214 Y40,000-0.214
1,180,000-0.215 40,000-0.214 196,000-0.215
Y200,000-0.215 732,000-0.215 Y8,000-0.215 12,000-0.215
52,000-0.214 Y88,000-0.215 100,000-0.215 Y164,000-0.215
252,000-0.215 Y60,000-0.215 20,000-0.215
1,252,000-0.216 232,000-0.217 252,000-0.216
640,000-0.217 Y4,000-0.217 172,000-0.217 Y20,000-0.217
540,000-0.217 Y160,000-0.217 148,000-0.217
196,000-0.218 20,000-0.217 388,000-0.218 Y436,000-0.218
632,000-0.218 180,000-0.217 Y8,000-0.217 172,000-0.218
792,000-0.219 36,000-0.22 168,000-0.218 40,000-0.219
360,000-0.22 852,000-0.219 Y24,000-0.219 4,000-0.219
512,000-0.218 276,000-0.217 Y420,000-0.217
588,000-0.217 20,000-0.216 Y8,000-0.216 340,000-0.217
356,000-0.216 100,000-0.217 56,000-0.218 256,000-0.217
Y160,000-0.217 172,000-0.218 644,000-0.216 Y4,000-0.216
412,000-0.217 244,000-0.218 504,000-0.217 100,000-0.216
Y32,000-0.216 4,000-0.216 Y12,000-0.216 Y80,000-0.217
440,000-0.217 380,000-0.216 Y8,000-0.216 40,000-0.215
116,000-0.216 660,000-0.215 196,000-0.216 8,000-0.215
20,000-0.216 2,704,000-0.215 Y4,000-0.215 400,000-0.215
16,000-0.216 392,000-0.215 Y16,000-0.215 4,000-0.215
400,000-0.214 1,688,000-0.213 56,000-0.214 52,000-0.213
Y24,000-0.213 148,000-0.213 20,000-0.214 36,000-0.213
272,000-0.214 140,000-0.213 64,000-0.214 Y4,000-0.214
44,000-0.213 168,000-0.214 204,000-0.213 256,000-0.214
972,000-0.215 408,000-0.214 692,000-0.215 200,000-0.214
708,000-0.215 24,000-0.214 896,000-0.215
1,028,000-0.214 160,000-0.215 Y100,000-0.215
488,000-0.215 56,000-0.214 Y28,000-0.215
1,140,000-0.215 348,000-0.216 48,000-0.215
248,000-0.216 4,000-0.215 800,000-0.216 348,000-0.215
2,412,000-0.214 Y4,000-0.214 1,140,000-0.213
76,000-0.212 208,000-0.213 4,000-0.212 572,000-0.213
316,000-0.214 Y16,000-0.214 1,016,000-0.214
16,000-0.213 Y100,000-0.214 280,000-0.214 20,000-0.215
16,000-0.213 20,000-0.215 208,000-0.213 Y4,000-0.213
108,000-0.213 Y4,000-0.213 328,000-0.213 Y4,000-0.213
460,000-0.213 Y4,000-0.213 12,000-0.212 88,000-0.213
100,000-0.214 4,000-0.213 40,000-0.214 Y52,000-0.214
240,000-0.214 316,000-0.213 36,000-0.214 200,000-0.213
Y4,000-0.213 372,000-0.213 24,000-0.214 808,000-0.213
60,000-0.212 28,000-0.213 4,000-0.212 4,000-0.213
116,000-0.212 88,000-0.213 48,000-0.212 4,000-0.213
Y4,000-0.213 1,644,000-0.213 Y140,000-0.213
196,000-0.213 260,000-0.214 X20,000-0.214 236,000-0.215
208,000-0.214 120,000-0.215 Y40,000-0.215 32,000-0.214
Y48,000-0.215 228,000-0.214 Y4,000-0.214 116,000-0.214
Y12,000-0.214 292,000-0.214 Y4,000-0.214 336,000-0.214
8,000-0.213 244,000-0.214 Y80,000-0.214 520,000-0.214
Y16,000-0.214 164,000-0.214 1,812,000-0.213
Y200,000-0.213 212,000-0.213 Y100,000-0.213
748,000-0.213 1,244,000-0.214 Y4,000-0.213
644,000-0.213 208,000-0.212 532,000-0.213 528,000-0.212
100,000-0.213 272,000-0.212 Y28,000-0.212 4,000-0.212
Y68,000-0.212 100,000-0.212 Y156,000-0.212
512,000-0.212 1,888,000-0.211 4,000-0.21 400,000-0.211
48,000-0.21 160,000-0.211 Y100,000-0.21 328,000-0.211
2,432,000-0.21 Y4,000-0.21 372,000-0.21 Y8,000-0.21
892,000-0.21 200,000-0.209 Y128,000-0.209 4,000-0.209
Y116,000-0.209 1,520,000-0.209 Y32,000-0.208
500,000-0.208 Y20,000-0.208 1,432,000-0.208
964,000-0.209 44,000-0.208 620,000-0.209 28,000-0.208
12,000-0.209 36,000-0.208 380,000-0.209 60,000-0.208
4,000-0.209 28,000-0.208 328,000-0.209 44,000-0.208
88,000-0.209 16,000-0.21 564,000-0.209 1,204,000-0.21
324,000-0.211 Y4,000-0.211 200,000-0.211 16,000-0.21
44,000-0.211 68,000-0.21 220,000-0.211 20,000-0.21
24,000-0.211 436,000-0.21 92,000-0.211 124,000-0.21
348,000-0.211 32,000-0.21 Y80,000-0.211 120,000-0.211
4,000-0.21 628,000-0.211 24,000-0.21 52,000-0.211
12,000-0.21 4,000-0.211 44,000-0.21 16,000-0.211
52,000-0.21 44,000-0.211 420,000-0.21 4,000-0.211
48,000-0.21 Y12,000-0.21 28,000-0.21 Y40,000-0.21
120,000-0.21 Y100,000-0.21 600,000-0.21 Y4,000-0.21
16,000-0.21 Y4,000-0.21 144,000-0.21 Y16,000-0.21
328,000-0.21 Y4,000-0.21 4,000-0.21 Y8,000-0.21
408,000-0.21 Y4,000-0.21 88,000-0.21 Y4,000-0.21
600,000-0.21 Y4,000-0.21 4,000-0.21 96,000-0.209
404,000-0.21 40,000-0.209 1,448,000-0.21 264,000-0.209
Y180,000-0.209 280,000-0.209 Y44,000-0.209
472,000-0.209 X36,000-0.209 Y4,000-0.21 212,000-0.209
984,000-0.21 X64,000-0.21 88,000-0.21 48,000-0.211
340,000-0.21 Y100,000-0.21 96,000-0.21 2,152,000-0.211
8,000-0.21 2,016,000-0.211 248,000-0.212 Y4,000-0.212
100,000-0.212 Y204,000-0.212 656,000-0.212 Y8,000-0.212
896,000-0.212 404,000-0.213 360,000-0.212 36,000-0.213
80,000-0.212 1,012,000-0.213 4,000-0.212 20,000-0.213
24,000-0.212 1,820,000-0.213 2,536,000-0.214
6,156,000-0.215 1,000,000-0.216 Y52,000-0.216
20,000-0.216 172,000-0.217 Y4,000-0.217 20,000-0.216
Y64,000-0.217 1,508,000-0.216 108,000-0.215
88,000-0.216 112,000-0.215 24,000-0.216 520,000-0.215
24,000-0.216 8,000-0.215 36,000-0.216 40,000-0.215
4,000-0.216 68,000-0.215 372,000-0.216 648,000-0.215
12,000-0.216 100,000-0.215 8,000-0.216 44,000-0.215
212,000-0.216 60,000-0.215 8,000-0.216 8,000-0.215
4,000-0.216 244,000-0.215 8,000-0.216 100,000-0.215
40,000-0.216 56,000-0.215 Y16,000-0.215 1,596,000-0.215
4,000-0.216 16,000-0.215 80,000-0.216 808,000-0.215
48,000-0.216 436,000-0.215 100,000-0.214 4,000-0.215
8,000-0.214 Y12,000-0.214 92,000-0.214 4,000-0.215
152,000-0.214 20,000-0.213 4,000-0.214 40,000-0.213
168,000-0.214 1,756,000-0.215 Y124,000-0.215
784,000-0.215 56,000-0.216 Y4,000-0.215 36,000-0.216
4,000-0.215 28,000-0.216 28,000-0.215 64,000-0.216
X200,000-0.214 100,000-0.216 32,000-0.215 D2,000-0.211
580,000-0.215 160,000-0.214 12,000-0.215 140,000-0.214
4,000-0.215 44,000-0.214 76,000-0.215 Y424,000-0.215
148,000-0.215 Y356,000-0.215 4,000-0.215 Y60,000-0.215
4,000-0.215 Y200,000-0.215 24,000-0.215 48,000-0.216
8,000-0.215 16,000-0.216 200,000-0.215 68,000-0.216
Y24,000-0.216 264,000-0.216 20,000-0.215 60,000-0.216
Y16,000-0.216 4,000-0.216 Y60,000-0.216 124,000-0.216
Y20,000-0.216 64,000-0.216 100,000-0.215 12,000-0.216
52,000-0.215 60,000-0.216 204,000-0.215 436,000-0.216
8,000-0.215 Y32,000-0.215 20,000-0.215 Y12,000-0.215
28,000-0.215 96,000-0.216 20,000-0.215 4,000-0.216
200,000-0.215 8,000-0.216 396,000-0.215 28,000-0.216
20,000-0.215 4,000-0.216 36,000-0.215 4,000-0.216
204,000-0.215 8,000-0.216 32,000-0.215 68,000-0.214
112,000-0.215 12,000-0.216 24,000-0.215 Y28,000-0.214
24,000-0.214 88,000-0.215 1,140,000-0.214 Y8,000-0.214
272,000-0.214 Y4,000-0.214 712,000-0.214 100,000-0.213
244,000-0.214 Y128,000-0.214 240,000-0.214 12,000-0.215
4,000-0.214 984,000-0.213 52,000-0.214 92,000-0.213
1,212,000-0.214 Y4,000-0.213 60,000-0.214 Y20,000-0.213
100,000-0.214 8,000-0.213 8,000-0.214 200,000-0.213
240,000-0.214 Y40,000-0.214 432,000-0.214 Y20,000-0.214
652,000-0.214 664,000-0.213 Y8,000-0.213 56,000-0.213
Y4,000-0.213 4,000-0.213 Y8,000-0.213 324,000-0.213
Y32,000-0.213 44,000-0.213 Y16,000-0.213 364,000-0.213
Y16,000-0.213 628,000-0.213 76,000-0.212 ]/-//[
12,000-0.213 28,000-0.212 12,000-0.213 88,000-0.212
292,000-0.213 Y212,000-0.213 420,000-0.213
228,000-0.212 444,000-0.213 24,000-0.214 16,000-0.213
Y8,000-0.213 4,000-0.214 Y372,000-0.214 28,000-0.214
Y8,000-0.213 4,000-0.212 176,000-0.213 Y36,000-0.213
540,000-0.213 Y52,000-0.213 696,000-0.213
1,316,000-0.212 Y4,000-0.212 3,308,000-0.211
Y4,000-0.211 100,000-0.211 Y4,000-0.211 60,000-0.211
Y4,000-0.211 Y88,000-0.21 1,176,000-0.21 Y132,000-0.21
2,680,000-0.21 Y8,000-0.21 120,000-0.21 Y4,000-0.21
176,000-0.209 396,000-0.21 144,000-0.209 940,000-0.21
Y20,000-0.21 4,000-0.21 Y92,000-0.21 8,000-0.21
X56,000-0.21 440,000-0.21 64,000-0.211 528,000-0.21
Y100,000-0.21 392,000-0.21 Y260,000-0.21 200,000-0.21
Y104,000-0.21 604,000-0.21 1,500,000-0.211
Y12,000-0.212 436,000-0.212 32,000-0.211 360,000-0.212
3,468,000-0.211 Y8,000-0.211 40,000-0.211 136,000-0.21
92,000-0.211 284,000-0.21 120,000-0.209 Y108,000-0.209
4,000-0.209 28,000-0.21 160,000-0.209 Y160,000-0.209
60,000-0.21 92,000-0.209 Y120,000-0.209 192,000-0.209
44,000-0.21 504,000-0.209 44,000-0.21 384,000-0.209
4,000-0.21 48,000-0.209 8,000-0.21 4,000-0.209
8,000-0.21 8,000-0.209 4,000-0.21 1,248,000-0.209
140,000-0.208 820,000-0.209 8,000-0.208 300,000-0.209
4,000-0.208 228,000-0.209 76,000-0.21 204,000-0.209
16,000-0.21 460,000-0.209 Y4,000-0.209 204,000-0.209
Y4,000-0.209 1,572,000-0.209 Y8,000-0.209 32,000-0.208
116,000-0.209 4,000-0.208 704,000-0.209 32,000-0.21
1,008,000-0.209 12,000-0.208 20,000-0.209 156,000-0.21
300,000-0.209 160,000-0.21 4,000-0.209 88,000-0.21
Y212,000-0.21 240,000-0.21 4,000-0.209 1,444,000-0.21
4,000-0.209 6,628,000-0.21 Y152,000-0.21 88,000-0.21
X28,000-0.21 20,000-0.21 4,000-0.211 504,000-0.21
316,000-0.211 244,000-0.21 4,000-0.211 56,000-0.21
4,000-0.211 4,000-0.21 24,000-0.211 4,000-0.21
32,000-0.211 88,000-0.21 1,844,000-0.211 4,000-0.21
264,000-0.211 192,000-0.212 240,000-0.211 16,000-0.212
52,000-0.211 4,000-0.212 460,000-0.211 3,280,000-0.21
Y800,000-0.21 8,000-0.209 852,000-0.21 Y300,000-0.21
672,000-0.21 Y4,000-0.21 948,000-0.21 2,588,000-0.209
Y4,000-0.209 284,000-0.208 144,000-0.209 248,000-0.208
20,000-0.209 152,000-0.208 8,000-0.209 124,000-0.208
200,000-0.209 40,000-0.208 416,000-0.209 Y8,000-0.209
4,000-0.209 72,000-0.21 292,000-0.209 4,000-0.21
376,000-0.209 Y8,000-0.209 448,000-0.209 124,000-0.21
884,000-0.209 4,000-0.21 Y44,000-0.209 4,000-0.209
4,000-0.21 32,000-0.209 4,000-0.21 240,000-0.209
100,000-0.21 72,000-0.209 244,000-0.21 376,000-0.209
Y4,000-0.209 12,000-0.209 Y8,000-0.209 300,000-0.209
Y4,000-0.209 4,000-0.209 Y12,000-0.209 128,000-0.209
4,000-0.21 76,000-0.209 4,000-0.21 1,052,000-0.209
4,000-0.208 92,000-0.209 40,000-0.208 Y4,000-0.209
228,000-0.208 Y224,000-0.208 8,000-0.208 4,000-0.209
Y80,000-0.208 4,000-0.208 Y96,000-0.208 52,000-0.208
Y100,000-0.208 32,000-0.208 Y68,000-0.208 820,000-0.208
132,000-0.207 68,000-0.208 4,000-0.207 72,000-0.208
160,000-0.207 4,000-0.208 68,000-0.207 4,000-0.208
Y164,000-0.207 244,000-0.207 68,000-0.208 408,000-0.207
40,000-0.208 84,000-0.207 4,000-0.208 124,000-0.207
4,000-0.208 8,000-0.207 40,000-0.208 12,000-0.207
4,000-0.208 4,000-0.207 52,000-0.208 1,200,000-0.207
Y20,000-0.207 8,000-0.206 124,000-0.207 3,356,000-0.206
236,000-0.207 12,000-0.206 12,000-0.207 Y188,000-0.206
100,000-0.206 Y312,000-0.206 276,000-0.206
Y320,000-0.206 24,000-0.206 68,000-0.207 412,000-0.206
24,000-0.207 2,528,000-0.206 36,000-0.207 212,000-0.206
Y60,000-0.205 532,000-0.206 Y8,000-0.206 28,000-0.207
624,000-0.206 4,000-0.205 Y36,000-0.205 164,000-0.205
36,000-0.206 336,000-0.205 Y4,000-0.205 160,000-0.205
24,000-0.206 200,000-0.205 28,000-0.206 200,000-0.205
12,000-0.206 200,000-0.205 3,012,000-0.206
2,048,000-0.207 Y28,000-0.207 1,028,000-0.207
2,440,000-0.208 Y76,000-0.208 96,000-0.208
148,000-0.209 288,000-0.208 2,424,000-0.209
64,000-0.208 Y28,000-0.208 32,000-0.208 428,000-0.209
200,000-0.208 4,000-0.209 156,000-0.208 4,000-0.207
308,000-0.208 60,000-0.207 4,000-0.208 20,000-0.207
1,700,000-0.208 4,000-0.207 500,000-0.208
3,128,000-0.209 Y100,000-0.21 456,000-0.209 56,000-0.21
104,000-0.209 100,000-0.21 484,000-0.209 100,000-0.21
Y20,000-0.21 224,000-0.209 456,000-0.21 4,000-0.209
172,000-0.21 48,000-0.209 4,000-0.21 32,000-0.209
900,000-0.21 16,000-0.209 4,324,000-0.21 Y12,000-0.21
176,000-0.21 624,000-0.211 188,000-0.21 752,000-0.211
32,000-0.21 24,000-0.211 36,000-0.21 1,116,000-0.211
1,208,000-0.21 160,000-0.211 28,000-0.21 4,000-0.211
8,000-0.21 4,000-0.211 16,000-0.21 4,000-0.211
32,000-0.21 4,000-0.211 16,000-0.21 4,000-0.211
4,000-0.21 24,000-0.211 24,000-0.21 24,000-0.211
64,000-0.21 8,000-0.211 12,000-0.21 28,000-0.211
8,000-0.21 88,000-0.211 36,000-0.21 148,000-0.211
1,076,000-0.21 104,000-0.211 28,000-0.21 4,000-0.211
8,000-0.21 100,000-0.211 104,000-0.21 4,000-0.211
396,000-0.21 108,000-0.211 64,000-0.21 28,000-0.211 ]<
356,000-0.21 >
8087 中國三三傳媒 < >[ 10,000-5.76 ]/-//[ ]< >
8091 奧傳思維控股 < >[ 10,000-0.042 220,000-0.043 40,000-0.044
10,000-0.043 ]/-//[ 100,000-0.043 ]< >
8092 ITE HOLDINGS < 100,000-0.034 >[ 108,000-0.033 Y12,000-0.034
Y4,000-0.033 8,000-0.033 ]/-//[ Y12,000-0.035
100,000-0.033 8,000-0.034 ]< >
8095 北大青鳥環宇 < >[ 5,000-1.40 58,000-1.36 2,000-1.35 16,000-1.37
22,000-1.38 39,000-1.39 177,000-1.40 4,000-1.41
1,000-1.39 3,000-1.40 2,000-1.39 31,000-1.38
77,000-1.37 82,000-1.36 542,000-1.35 4,000-1.36
Y3,000-1.35 3,000-1.35 4,000-1.36 2,000-1.37 4,000-1.39
184,000-1.37 60,000-1.36 54,000-1.35 201,000-1.37
1,000-1.36 31,000-1.37 19,000-1.39 5,000-1.38
2,000-1.37 6,000-1.39 56,000-1.40 120,000-1.41
8,000-1.39 7,000-1.40 30,000-1.38 225,000-1.37
15,000-1.36 1,000-1.35 12,000-1.36 65,000-1.35
30,000-1.36 12,000-1.35 2,000-1.36 56,000-1.35
60,000-1.34 92,000-1.33 6,000-1.32 2,000-1.34 ]/-//[
5,000-1.34 70,000-1.33 3,000-1.32 33,000-1.33
1,000-1.32 2,000-1.33 152,000-1.32 6,000-1.33
4,000-1.34 3,000-1.35 Y5,000-1.34 1,000-1.34
22,000-1.35 125,000-1.34 12,000-1.33 48,000-1.34
11,000-1.32 1,000-1.33 4,000-1.32 70,000-1.33
13,000-1.34 15,000-1.35 10,000-1.34 31,000-1.33
63,000-1.32 811,000-1.31 36,000-1.32 ]< 2,000-1.30 >
8096 賞之味 < >[ 175,000-0.155 D1,000-0.149 ]/-//[ ]< >
8106 升華蘭德 < >[ 20,000-0.34 5,000-0.335 5,000-0.33 Y10,000-0.32
5,000-0.325 70,000-0.32 5,000-0.315 Y80,000-0.32
335,000-0.315 Y5,000-0.315 80,000-0.325 5,000-0.335
5,000-0.34 30,000-0.335 Y10,000-0.335 35,000-0.34
Y45,000-0.34 5,000-0.355 5,000-0.35 5,000-0.355
5,000-0.36 10,000-0.35 60,000-0.355 ]/-//[ 55,000-0.345
]< >
8107 細葉榕科技 < >[ 5,000-0.285 325,000-0.28 5,000-0.325 ]/-//[
5,000-0.295 5,000-0.29 5,000-0.285 20,000-0.28
100,000-0.30 5,000-0.285 10,000-0.28 5,000-0.285 ]< >
8111 中國科技產業集團 < >[ 20,000-0.075 ]/-//[ ]< >
8113 時騰科技 < >[ ]/-//[ 15,000-0.355 ]< >
8117 中國基礎能源 < >[ ]/-//[ 20,000-0.085 ]< >
8118 濠亮環球 < >[ 64,000-0.097 Y32,000-0.097 8,000-0.098 ]/-//[
8,000-0.098 ]< >
8121 國恩控股 < >[ ]/-//[ 10,000-0.83 ]< >
8123 華億金控 < 120,000-0.01 >[ 4,644,000-0.01 ]/-//[ 10,044,000-0.01
264,000-0.011 120,000-0.01 6,000-0.011 120,000-0.01
18,000-0.011 120,000-0.01 24,000-0.011 114,000-0.01
12,000-0.011 120,000-0.01 6,000-0.011 66,000-0.01
6,000-0.011 54,000-0.01 6,000-0.011 ]< >
8125 中新控股 < >[ D640-0.27 16,000-0.295 ]/-//[ 8,000-0.29
Y48,000-0.29 72,000-0.29 112,000-0.285 ]< >
8128 中國琣雪蓿偎峞@ < >[ 96,000-0.04 ]/-//[ 904,000-0.04 ]< >
8131 辰罡科技 < >[ ]/-//[ 20,000-0.126 40,000-0.125 40,000-0.118 ]< >
8132 百能國際能源 < 10,000-0.089 >[ 360,000-0.089 250,000-0.09 ]/-//[
790,000-0.09 D7,500-0.082 10,000-0.088 ]< >
8133 吉盛集團控股 < >[ Y136,000-0.365 ]/-//[ 16,000-0.345 D500-0.32 ]< >
8136 英馬斯集團 < >[ Y100,000-0.039 Y10,000-0.04 Y250,000-0.039
70,000-0.04 ]/-//[ Y310,000-0.04 ]< >
8137 洪橋集團 < >[ 60,000-0.49 114,000-0.495 286,000-0.50 8,000-0.495
8,000-0.50 142,000-0.495 ]/-//[ 14,000-0.49 2,000-0.495
4,000-0.49 12,000-0.495 20,000-0.49 86,000-0.495
70,000-0.50 ]< 12,000-0.50 >
8139 長安仁琚@ < >[ ]/-//[ Y3,500-1.47 500-1.48 2,000-1.47 10,000-1.48
3,500-1.36 500-1.37 4,500-1.36 ]< >
8140 人和科技 < >[ ]/-//[ 10,000-0.126 40,000-0.128 ]< >
8143 金威醫療 < >[ 50,000-0.179 ]/-//[ ]< >
8146 怡園酒業 < >[ 460,000-0.12 10,000-0.113 30,000-0.114
10,000-0.113 ]/-//[ 260,000-0.113 20,000-0.105
20,000-0.108 ]< >
8147 匯思太平洋 < >[ ]/-//[ 8,000-0.93 8,000-0.92 8,000-0.91 8,000-0.90
8,000-0.91 8,000-0.90 8,000-0.94 8,000-0.95 8,000-0.92
8,000-0.95 D1,250-0.89 8,000-0.95 Y8,000-0.96
80,000-0.96 ]< >
8148 悟喜生活 < >[ D14,000-1.42 D14,000-1.46 20,000-1.58 40,000-1.60
20,000-1.59 20,000-1.70 Y60,000-1.77 20,000-1.78
20,000-1.77 Y20,000-1.60 ]/-//[ D900-1.57 Y20,000-1.61
80,000-1.60 60,000-1.55 Y20,000-1.55 20,000-1.60
Y20,000-1.52 20,000-1.63 20,000-1.58 60,000-1.65
D4,000-1.60 20,000-1.60 60,000-1.64 40,000-1.65
Y20,000-1.65 20,000-1.65 D3,000-1.61 D3,000-1.62
20,000-1.72 Y20,000-1.73 20,000-1.74 ]< >
8153 嘉鼎國際集團－新 < >[ 50,000-0.96 20,000-0.94 D45-0.89 ]/-//[
15,000-0.93 45,000-0.92 55,000-0.91 ]< >
8156 國藥科技股份 < >[ 10,000-0.30 D6,000-0.295 10,000-0.325
Y10,000-0.325 ]/-//[ 40,000-0.33 20,000-0.325
10,000-0.31 10,000-0.315 30,000-0.31 D4,000-0.29
D6,000-0.28 10,000-0.31 10,000-0.30 10,000-0.305 ]< >
8158 中國再生醫學 < >[ 5,000-0.58 D4,000-0.53 5,000-0.57 5,000-0.62
5,000-0.60 95,000-0.59 20,000-0.62 5,000-0.57 ]/-//[
10,000-0.60 35,000-0.62 95,000-0.64 25,000-0.63
5,000-0.62 5,000-0.63 ]< >
8162 港銀控股 < >[ 60,000-0.59 10,000-0.58 50,000-0.59 ]/-//[
Y50,000-0.58 70,000-0.58 210,000-0.59 120,000-0.58 ]< >
8163 聲揚集團 < >[ 100,000-0.095 60,000-0.099 120,000-0.10
D10,000-0.092 ]/-//[ ]< >
8168 寶積資本 < >[ ]/-//[ 20,000-0.063 280,000-0.064 80,000-0.07
80,000-0.071 10,000-0.073 160,000-0.074 180,000-0.073 ]
< 20,000-0.072 >
8172 拉近網娛 < >[ 100,000-0.30 ]/-//[ 160,000-0.305 ]< >
8173 客思控股 < >[ ]/-//[ 20,000-0.146 460,000-0.145 40,000-0.142
120,000-0.141 20,000-0.147 40,000-0.14 20,000-0.135 ]< >
8178 中國信息科技 < 2,000-0.375 >[ 2,000-0.365 18,000-0.36 20,000-0.365
18,000-0.37 2,000-0.365 10,000-0.375 12,000-0.37
8,000-0.365 44,000-0.36 92,000-0.365 ]/-//[ 2,000-0.36
2,000-0.365 26,000-0.36 Y20,000-0.36 2,000-0.365
54,000-0.36 2,000-0.365 ]< U2,000-0.37 4,000-0.37 >
8179 百利達集團控股 < >[ 336,000-0.012 132,000-0.013 1,596,000-0.012
96,000-0.013 ]/-//[ 324,000-0.013 144,000-0.012
12,000-0.013 540,000-0.012 636,000-0.013
2,472,000-0.012 120,000-0.013 120,000-0.012 ]< >
8186 曼妠 < >[ 5,000-0.30 15,000-0.31 15,000-0.33 Y10,000-0.32
Y55,000-0.315 30,000-0.32 50,000-0.285 35,000-0.28
5,000-0.285 15,000-0.28 Y30,000-0.28 ]/-//[
40,000-0.315 20,000-0.30 10,000-0.29 30,000-0.315
25,000-0.30 5,000-0.31 10,000-0.305 20,000-0.31 ]< >
8187 積木集團 < >[ 5,000-0.41 ]/-//[ ]< >
8188 駿傑集團控股 < >[ 16,000-1.04 ]/-//[ Y32,000-1.04 96,000-1.04
64,000-1.05 ]< 4,000-1.05 >
8189 泰達生物 < >[ ]/-//[ 2,935,000-0.38 5,000-0.39 10,000-0.40
215,000-0.395 250,000-0.40 ]< >
8191 鴻偉亞洲 < >[ 60,000-0.151 108,000-0.15 12,000-0.151 54,000-0.15
300,000-0.151 66,000-0.15 102,000-0.149 12,000-0.151
6,000-0.152 24,000-0.149 Y12,000-0.149 54,000-0.149
60,000-0.148 120,000-0.15 6,000-0.151 6,000-0.148
60,000-0.15 6,000-0.151 6,000-0.152 144,000-0.15 ]/-//[
900,000-0.15 6,000-0.151 78,000-0.148 300,000-0.149
18,000-0.147 240,000-0.149 30,000-0.15 18,000-0.151
12,000-0.153 6,000-0.156 300,000-0.154 102,000-0.149
774,000-0.151 300,000-0.15 48,000-0.148 54,000-0.147
72,000-0.145 552,000-0.147 6,000-0.148 234,000-0.145
60,000-0.147 ]< 114,000-0.145 >
8195 傳承教育集團 < >[ 22,000-1.27 ]/-//[ 20,000-1.27 56,000-1.28
Y100,000-1.29 110,000-1.30 2,000-1.31 2,000-1.30 ]< >
8196 福田股份 < >[ 64,000-0.82 56,000-0.83 64,000-0.84 8,000-0.81
152,000-0.84 ]/-//[ 80,000-0.84 24,000-0.82 96,000-0.81
136,000-0.83 ]< >
8198 加i科技 < 12,000-3.66 >[ 12,000-3.66 4,000-3.64 20,000-3.65
4,000-3.66 40,000-3.67 4,000-3.68 16,000-3.67
8,000-3.63 12,000-3.61 44,000-3.60 ]/-//[ 12,000-3.63
56,000-3.66 4,000-3.67 8,000-3.66 4,000-3.67
60,000-3.62 16,000-3.65 4,000-3.66 20,000-3.65
4,000-3.66 20,000-3.62 8,000-3.65 20,000-3.66
28,000-3.62 28,000-3.61 4,000-3.60 4,000-3.66
8,000-3.64 28,000-3.65 32,000-3.62 20,000-3.65
8,000-3.66 20,000-3.62 40,000-3.65 8,000-3.66
16,000-3.65 8,000-3.66 8,000-3.67 12,000-3.65
4,000-3.67 16,000-3.66 8,000-3.67 28,000-3.65 ]<
8,000-3.67 >
8203 凱順控股 < >[ 10,000-0.265 10,000-0.26 ]/-//[ 20,000-0.26
10,000-0.285 ]< >
8205 交大慧谷 < >[ ]/-//[ 8,000-0.45 ]< >
8208 WMCH GLOBAL < >[ 300,000-0.096 252,000-0.097 30,000-0.103
78,000-0.104 ]/-//[ ]< >
8210 衍匯亞洲 < >[ 10,000-0.057 150,000-0.056 10,000-0.059
10,000-0.06 ]/-//[ 50,000-0.06 ]< 10,000-0.06 >
8217 萬民好物 < 10,000-0.26 >[ 20,000-0.255 20,000-0.26 10,000-0.265
10,000-0.26 ]/-//[ 10,000-0.265 ]< >
8219 恆偉集團控股 < >[ 10,000-0.195 160,000-0.196 10,000-0.19
190,000-0.189 1,800,000-0.188 360,000-0.189 40,000-0.19
280,000-0.189 10,000-0.192 10,000-0.195 ]/-//[
80,000-0.193 120,000-0.189 70,000-0.191 ]< >
8220 比高集團 < >[ 13,000-4.26 1,000-4.20 8,000-4.19 10,000-4.24
2,000-4.19 12,000-4.21 12,000-4.16 2,000-4.17
1,000-4.16 ]/-//[ 1,000-4.11 7,000-4.12 10,000-4.03
1,000-4.07 3,000-4.03 20,000-4.00 8,000-4.05
10,000-4.04 10,000-4.05 3,000-4.06 8,000-4.05
2,000-4.03 ]< >
8221 高裕金融 < >[ Y5,000-1.37 15,000-1.29 5,000-1.28 10,000-1.27
D4,000-1.11 ]/-//[ 5,000-1.13 10,000-1.17 10,000-1.14
5,000-1.25 Y5,000-1.14 20,000-1.13 10,000-1.12
Y5,000-1.15 15,000-1.14 ]< >
8222 壹照明 < >[ 16,000-0.036 16,000-0.037 8,000-0.036 ]/-//[ ]< >
8223 紫元元 < >[ 4,000-0.85 500,000-0.83 20,000-0.79 4,000-0.81
Y4,000-0.80 4,000-0.79 28,000-0.82 12,000-0.83
92,000-0.84 ]/-//[ 24,000-0.84 60,000-0.81 Y16,000-0.80
8,000-0.80 100,000-0.83 ]< 4,000-0.84 >
8225 中國醫療集團 < >[ 20,000-0.164 ]/-//[ ]< >
8226 樹熊金融集團 < >[ 10,000-0.121 D4,400-0.117 ]/-//[ 5,000-0.121
10,000-0.124 ]< >
8227 海天天芋@ < >[ ]/-//[ 1,000-0.132 1,000-0.12 1,000-0.119
Y1,000-0.117 1,000-0.116 Y28,000-0.113 1,000-0.118 ]< >
8229 未來數據集團 < >[ 5,000-0.55 5,000-0.50 25,000-0.55 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 5,000-2.35 20,000-2.39 5,000-2.40 5,000-2.43
5,000-2.40 10,000-2.39 Y5,000-2.38 Y5,000-2.39
Y5,000-2.41 ]/-//[ 10,000-2.36 5,000-2.38 5,000-2.36
Y5,000-2.39 Y10,000-2.36 10,000-2.38 Y5,000-2.41
10,000-2.38 ]< 5,000-2.38 >
8238 惠陶集團 < >[ ]/-//[ Y8,000-0.226 ]< >
8239 首都金融控股 < >[ 10,000-9.41 D3,000-9.32 10,000-9.30 ]/-//[
10,000-9.20 10,000-9.22 10,000-9.21 10,000-9.00
120,000-8.81 Y10,000-8.81 30,000-8.81 100,000-8.84
280,000-8.85 10,000-9.10 10,000-9.88 10,000-9.99
D1,500-8.93 10,000-9.98 ]< >
8245 善裕集團控股 < >[ ]/-//[ 20,000-0.162 D12,000-0.157 20,000-0.163 ]< >
8246 中華燃氣 < >[ 264,000-0.088 ]/-//[ 8,000-0.089 24,000-0.091
8,000-0.092 24,000-0.093 24,000-0.094 8,000-0.089
152,000-0.088 16,000-0.087 112,000-0.086 224,000-0.085 ]
< >
8249 瑞遠智控 < >[ 5,000-0.14 Y45,000-0.141 Y5,000-0.159 5,000-0.168 ]
/-//[ ]< >
8267 藍港互動 < 9,000-0.53 >[ 10,000-0.54 21,000-0.52 38,000-0.53
Y4,000-0.53 500-0.53 1,000-0.54 2,000-0.53 Y14,000-0.53
]/-//[ 105,000-0.52 49,000-0.53 8,000-0.54 8,500-0.53 ]
< 500-0.53 >
8268 智城發展控股 < >[ 8,000-0.45 ]/-//[ ]< >
8269 富譽控股 < >[ 30,000-0.53 180,000-0.54 Y390,000-0.54
150,000-0.55 Y30,000-0.55 30,000-0.54 120,000-0.55
270,000-0.56 Y300,000-0.56 120,000-0.57 120,000-0.58
Y150,000-0.58 90,000-0.59 Y30,000-0.59 60,000-0.59
30,000-0.60 30,000-0.57 30,000-0.58 Y60,000-0.57
30,000-0.58 120,000-0.57 30,000-0.58 120,000-0.56
30,000-0.57 120,000-0.56 30,000-0.55 Y450,000-0.55
180,000-0.54 Y30,000-0.54 30,000-0.55 30,000-0.56
Y30,000-0.56 120,000-0.56 210,000-0.57 30,000-0.58
30,000-0.56 30,000-0.57 30,000-0.58 30,000-0.57
60,000-0.56 60,000-0.57 120,000-0.56 30,000-0.55
30,000-0.56 30,000-0.55 Y150,000-0.54 240,000-0.54
90,000-0.53 Y30,000-0.53 30,000-0.53 60,000-0.56
150,000-0.52 Y30,000-0.52 90,000-0.52 Y60,000-0.51
240,000-0.51 Y180,000-0.51 210,000-0.51 Y30,000-0.51
60,000-0.51 480,000-0.50 Y90,000-0.50 150,000-0.50
Y30,000-0.50 390,000-0.50 180,000-0.51 240,000-0.50
Y30,000-0.50 60,000-0.50 690,000-0.51 300,000-0.52
450,000-0.53 180,000-0.54 120,000-0.55 30,000-0.56
30,000-0.55 30,000-0.56 60,000-0.53 90,000-0.55
30,000-0.54 30,000-0.55 90,000-0.53 30,000-0.54
30,000-0.53 150,000-0.54 120,000-0.55 Y30,000-0.56
30,000-0.56 60,000-0.54 60,000-0.55 Y30,000-0.56
30,000-0.56 ]/-//[ Y150,000-0.54 180,000-0.54 ]< >
8271 環球數碼創意 < >[ 6,000-0.054 ]/-//[ 212,000-0.058 86,000-0.06 ]< >
8275 中國新消費集團 < >[ 1,500,000-0.124 500,000-0.13 500,000-0.129
20,000-0.127 800,000-0.125 300,000-0.132 80,000-0.125
1,580,000-0.126 20,000-0.125 2,000,000-0.126
200,000-0.129 80,000-0.13 100,000-0.131 300,000-0.132
22,080,000-0.134 ]/-//[ 200,000-0.129 100,000-0.126
200,000-0.125 ]< 40,000-0.124 >
8279 亞博科技控股 < >[ 4,000-0.215 ]/-//[ 340,000-0.209 24,000-0.208
80,000-0.207 20,000-0.208 220,000-0.204 52,000-0.207
4,000-0.21 4,000-0.207 20,000-0.209 4,000-0.211
32,000-0.209 8,000-0.21 4,000-0.212 ]< 4,000-0.212 >
8280 中國數字視頻 < >[ 378,000-0.078 ]/-//[ 36,000-0.071 40,000-0.07
260,000-0.071 70,000-0.07 ]< >
8282 智傲控股 < >[ 96,000-0.64 12,000-0.70 D7,447-0.64 D12,247-0.65
12,000-0.69 ]/-//[ 12,000-0.68 12,000-0.69 D3,600-0.60
D3,600-0.63 12,000-0.62 36,000-0.64 12,000-0.67 ]< >
8283 中食民安 < >[ 110,000-0.48 ]/-//[ 1,000-0.475 ]< >
8285 森浩集團 < >[ 5,000-0.062 25,000-0.049 50,000-0.046
Y20,000-0.046 Y35,000-0.043 Y125,000-0.042 15,000-0.046
30,000-0.051 60,000-0.052 Y70,000-0.052 100,000-0.054
Y25,000-0.055 5,000-0.051 5,000-0.048 20,000-0.047
95,000-0.046 80,000-0.045 170,000-0.046 5,000-0.045
70,000-0.043 115,000-0.042 100,000-0.041 160,000-0.04
80,000-0.039 500,000-0.04 70,000-0.043 ]/-//[
10,000-0.043 15,000-0.042 Y25,000-0.041 150,000-0.04
160,000-0.039 80,000-0.041 5,000-0.042 Y230,000-0.042
110,000-0.041 10,000-0.042 5,000-0.043 5,000-0.042
420,000-0.041 20,000-0.042 350,000-0.041 90,000-0.042
220,000-0.041 ]< U5,000-0.041 >
8286 長城微光 < >[ 15,000-0.144 35,000-0.145 115,000-0.164 ]/-//[ ]< >
8290 亞勢備份 < >[ 10,000-0.025 30,000-0.026 180,000-0.025
500,000-0.026 ]/-//[ 90,000-0.025 20,000-0.026
120,000-0.025 400,000-0.026 550,000-0.024 450,000-0.023
70,000-0.025 ]< >
8292 盛良物流 < >[ 40,000-0.53 D4,000-0.50 160,000-0.54 ]/-//[
270,000-0.53 10,000-0.54 ]< >
8293 星亞控股 < >[ 20,000-0.212 ]/-//[ ]< >
8296 中國生命集團 < >[ ]/-//[ 68,000-0.395 D800-0.375 ]< >
8299 大唐黃金 < 72,000-0.57 >[ 504,000-0.57 504,000-0.56 72,000-0.55
24,000-0.56 96,000-0.57 24,000-0.55 96,000-0.56
72,000-0.57 24,000-0.55 240,000-0.56 1,176,000-0.55
24,000-0.56 24,000-0.55 24,000-0.56 504,000-0.55
360,000-0.56 168,000-0.55 216,000-0.56 264,000-0.55
240,000-0.56 120,000-0.55 24,000-0.56 408,000-0.55
24,000-0.56 216,000-0.55 168,000-0.56 Y96,000-0.55
24,000-0.55 Y24,000-0.55 144,000-0.55 360,000-0.56
72,000-0.55 168,000-0.56 24,000-0.55 96,000-0.56
24,000-0.55 Y48,000-0.55 72,000-0.55 240,000-0.56
96,000-0.55 528,000-0.56 24,000-0.55 624,000-0.56
408,000-0.55 288,000-0.56 48,000-0.55 504,000-0.56
96,000-0.55 744,000-0.56 48,000-0.55 24,000-0.56
Y192,000-0.56 72,000-0.56 144,000-0.57 120,000-0.56
24,000-0.55 2,280,000-0.56 2,400,000-0.57 432,000-0.56
2,400,000-0.57 288,000-0.56 2,424,000-0.57 144,000-0.56
2,424,000-0.57 288,000-0.56 2,400,000-0.57 240,000-0.56
168,000-0.57 48,000-0.56 192,000-0.57 24,000-0.56
96,000-0.58 72,000-0.57 24,000-0.56 72,000-0.58
1,056,000-0.57 Y48,000-0.57 456,000-0.57 96,000-0.56
672,000-0.57 528,000-0.58 Y240,000-0.58 168,000-0.58
1,248,000-0.57 24,000-0.56 24,000-0.57 D10,716-0.53
1,128,000-0.56 24,000-0.57 384,000-0.56 24,000-0.57
576,000-0.56 24,000-0.57 840,000-0.56 120,000-0.57
312,000-0.56 24,000-0.57 D16,000-0.54 ]/-//[
1,128,000-0.56 600,000-0.57 48,000-0.56 48,000-0.57
144,000-0.56 336,000-0.57 120,000-0.56 264,000-0.57
48,000-0.56 48,000-0.57 432,000-0.56 24,000-0.57
960,000-0.56 24,000-0.57 960,000-0.56 24,000-0.57
912,000-0.56 48,000-0.57 960,000-0.56 192,000-0.55
72,000-0.56 7,224,000-0.55 24,000-0.56 312,000-0.55
24,000-0.56 840,000-0.55 288,000-0.56 264,000-0.55
120,000-0.56 24,000-0.55 48,000-0.56 Y96,000-0.56
24,000-0.55 24,000-0.56 1,128,000-0.55 144,000-0.56
24,000-0.55 48,000-0.56 576,000-0.55 Y216,000-0.55
288,000-0.55 48,000-0.56 D3,200-0.52 48,000-0.55
168,000-0.56 24,000-0.55 24,000-0.56 360,000-0.55
216,000-0.56 48,000-0.55 288,000-0.56 48,000-0.55
24,000-0.56 360,000-0.55 240,000-0.56 24,000-0.55
24,000-0.56 24,000-0.55 24,000-0.56 24,000-0.55
24,000-0.56 24,000-0.55 744,000-0.56 360,000-0.55
432,000-0.56 Y48,000-0.56 816,000-0.56 Y48,000-0.56
24,000-0.55 408,000-0.56 Y24,000-0.56 72,000-0.56
288,000-0.57 ]< 2,160,000-0.56 >
8300 今米房集團 < >[ 20,000-0.133 160,000-0.127 20,000-0.133
40,000-0.132 20,000-0.133 60,000-0.127 40,000-0.125
60,000-0.131 180,000-0.128 20,000-0.13 ]/-//[
340,000-0.13 40,000-0.131 20,000-0.128 Y20,000-0.13
20,000-0.13 40,000-0.127 60,000-0.13 ]< >
8305 聖唐控股 < 290,000-0.69 >[ 10,000-0.70 40,000-0.69 30,000-0.70
40,000-0.69 1,240,000-0.70 Y150,000-0.70 510,000-0.70
140,000-0.71 510,000-0.70 310,000-0.71 160,000-0.70
120,000-0.71 590,000-0.70 10,000-0.69 70,000-0.70
110,000-0.69 200,000-0.70 10,000-0.69 Y50,000-0.69
420,000-0.69 100,000-0.70 110,000-0.69 750,000-0.70
140,000-0.69 110,000-0.70 40,000-0.69 Y50,000-0.69
110,000-0.69 10,000-0.70 140,000-0.69 Y20,000-0.69
70,000-0.69 10,000-0.70 560,000-0.69 Y40,000-0.69
80,000-0.69 10,000-0.68 130,000-0.69 710,000-0.68
Y30,000-0.68 170,000-0.68 Y50,000-0.67 120,000-0.68
Y70,000-0.68 20,000-0.68 10,000-0.69 Y10,000-0.69 ]/-//
[ 40,000-0.68 Y10,000-0.69 430,000-0.68 Y100,000-0.67
250,000-0.67 480,000-0.68 Y150,000-0.68 100,000-0.68
480,000-0.69 D1,000-0.65 Y30,000-0.68 190,000-0.68
50,000-0.69 330,000-0.68 120,000-0.67 60,000-0.68
30,000-0.67 10,000-0.68 720,000-0.67 240,000-0.66
Y10,000-0.66 170,000-0.66 150,000-0.65 20,000-0.66
20,000-0.65 Y70,000-0.65 40,000-0.66 60,000-0.65
Y10,000-0.65 210,000-0.65 100,000-0.64 30,000-0.65
660,000-0.64 60,000-0.65 230,000-0.64 20,000-0.63
10,000-0.64 490,000-0.63 30,000-0.64 10,000-0.63
20,000-0.64 410,000-0.63 400,000-0.62 250,000-0.61
480,000-0.60 30,000-0.61 10,000-0.60 80,000-0.61
70,000-0.62 Y60,000-0.60 60,000-0.60 70,000-0.61
Y20,000-0.60 20,000-0.60 Y10,000-0.60 610,000-0.61
100,000-0.60 10,000-0.61 310,000-0.60 10,000-0.61
30,000-0.60 Y10,000-0.60 200,000-0.60 110,000-0.59
140,000-0.58 20,000-0.57 Y10,000-0.56 20,000-0.56
30,000-0.55 10,000-0.56 270,000-0.55 10,000-0.56
1,180,000-0.55 110,000-0.56 30,000-0.57 20,000-0.56
80,000-0.55 Y20,000-0.55 190,000-0.55 30,000-0.56
Y80,000-0.55 170,000-0.55 10,000-0.56 30,000-0.55
20,000-0.54 20,000-0.53 40,000-0.52 160,000-0.54
10,000-0.55 Y10,000-0.54 220,000-0.54 10,000-0.55
120,000-0.54 490,000-0.55 100,000-0.56 30,000-0.55
150,000-0.56 210,000-0.55 10,000-0.54 150,000-0.55
180,000-0.56 Y20,000-0.56 190,000-0.56 140,000-0.57
280,000-0.58 490,000-0.57 Y10,000-0.58 70,000-0.58
20,000-0.57 20,000-0.58 320,000-0.57 320,000-0.58
250,000-0.59 Y10,000-0.59 370,000-0.59 10,000-0.60
290,000-0.59 140,000-0.60 20,000-0.59 40,000-0.58
110,000-0.59 300,000-0.58 Y50,000-0.58 70,000-0.58
90,000-0.59 Y20,000-0.59 70,000-0.59 530,000-0.60
Y200,000-0.60 20,000-0.60 20,000-0.61 80,000-0.60
40,000-0.59 100,000-0.60 620,000-0.61 360,000-0.62
160,000-0.63 150,000-0.64 10,000-0.63 20,000-0.64
150,000-0.63 70,000-0.64 10,000-0.65 20,000-0.64
40,000-0.65 20,000-0.64 90,000-0.63 20,000-0.64
170,000-0.63 10,000-0.65 10,000-0.64 10,000-0.63
160,000-0.62 30,000-0.61 70,000-0.63 30,000-0.64
Y10,000-0.63 50,000-0.63 30,000-0.62 10,000-0.63
10,000-0.62 10,000-0.63 40,000-0.61 10,000-0.63
40,000-0.62 10,000-0.63 180,000-0.62 10,000-0.63 ]<
70,000-0.63 >
8307 密迪斯肌 < >[ ]/-//[ 8,000-0.194 ]< >
8308 古兜控股 < >[ 52,000-0.089 20,000-0.082 176,000-0.078
24,000-0.077 72,000-0.076 8,000-0.075 120,000-0.08
4,000-0.081 ]/-//[ 200,000-0.082 16,000-0.083
344,000-0.082 40,000-0.08 ]< >
8309 萬成環球控股 < >[ 10,000-0.062 ]/-//[ 20,000-0.06 ]< >
8310 鹽城港 < >[ 30,000-0.30 ][ ]/-//[ ]< >
8311 圓美光電 < >[ 180,000-0.043 20,000-0.042 ]/-//[ 80,000-0.042
20,000-0.041 20,000-0.042 10,000-0.045 20,000-0.041
120,000-0.042 ]< >
8313 杰地集團 < >[ 60,000-0.03 10,000-0.029 ]/-//[ 40,000-0.029 ]< >
8315 新都酒店 < 80,000-0.135 >[ 20,000-0.14 70,000-0.135 30,000-0.133
]/-//[ 10,000-0.148 ]< >
8316 中國紅包 < >[ 36,000-0.161 10,000-0.162 920,000-0.16
102,000-0.159 24,000-0.16 Y12,000-0.16 38,000-0.16 ]/-//
[ 34,000-0.158 20,000-0.157 Y66,000-0.157 Y2,000-0.156
152,000-0.155 Y2,000-0.155 100,000-0.155 ]<
72,000-0.155 >
8319 思博系統 < >[ 30,000-0.127 30,000-0.121 70,000-0.12 ]/-//[
10,000-0.122 ]< 10,000-0.121 >
8326 同景新能源 < >[ 150,000-0.161 9,175,000-0.16 50,000-0.162 ]/-//[
Y50,000-0.162 50,000-0.169 Y25,000-0.169 50,000-0.163 ]
< >
8328 信義儲電 < >[ 56,000-0.69 4,000-0.70 Y52,000-0.70 ]/-//[
8,000-0.69 40,000-0.70 ]< >
8329 海王英特龍 < >[ 180,000-0.141 340,000-0.14 ]/-//[ ]< 50,000-0.138 >
8340 紫荊國際金融 < >[ 15,000-0.60 ]/-//[ Y20,000-0.63 ]< >
8341 艾碩控股 < >[ 105,000-0.147 ]/-//[ 5,000-0.14 ]< >
8347 Ｆ８企業 < >[ ]/-//[ 8,000-0.118 Y80,000-0.119 ]< >
8348 濱海泰達物流 < >[ 60,000-0.44 ]/-//[ 40,000-0.44 ]< >
8349 硅鑫集團 < >[ 10,000-1.94 30,000-1.90 Y10,000-1.90 20,000-1.90
10,000-1.93 10,000-1.94 10,000-1.95 20,000-1.96
30,000-1.93 10,000-1.91 100,000-1.90 30,000-1.88
10,000-1.87 10,000-1.89 20,000-1.90 120,000-1.89
Y10,000-1.89 ]/-//[ 40,000-1.88 20,000-1.89 40,000-1.88
40,000-1.87 40,000-1.86 50,000-1.85 10,000-1.86
180,000-1.85 20,000-1.86 80,000-1.85 20,000-1.84
30,000-1.85 ]< >
8350 立橋證券控股 < >[ 32,000-0.38 280,000-0.37 280,000-0.365
Y8,000-0.365 Y64,000-0.36 128,000-0.355 40,000-0.35
80,000-0.345 96,000-0.365 8,000-0.37 728,000-0.365 ]/-//
[ 1,200,000-0.365 ]< >
8356 進業控股 < >[ 8,000-0.445 ]/-//[ 6,000-0.42 Y8,000-0.42
4,000-0.405 Y8,000-0.40 26,000-0.40 D800-0.37
2,000-0.405 ]< >
8357 REPUBLIC HC < >[ 5,000-0.179 50,000-0.18 5,000-0.172 10,000-0.179
10,000-0.18 140,000-0.179 ]/-//[ 30,000-0.179
75,000-0.172 ]< >
8360 簡樸新生活 < >[ 6,000-0.28 ]/-//[ 6,000-0.275 6,000-0.27
6,000-0.28 6,000-0.275 6,000-0.27 ]< >
8365 亦辰集團 < >[ 10,000-2.06 Y20,000-2.06 30,000-2.10 10,000-2.07
10,000-2.14 20,000-2.13 40,000-2.12 10,000-2.17
20,000-2.15 Y20,000-2.15 30,000-2.15 10,000-2.17
Y20,000-2.14 D6,400-2.13 Y20,000-2.17 10,000-2.18
10,000-2.24 20,000-2.20 50,000-2.17 10,000-2.13
10,000-2.12 20,000-2.11 10,000-2.10 10,000-2.06
10,000-2.05 10,000-2.06 10,000-2.05 10,000-2.06
10,000-2.13 10,000-2.15 20,000-2.12 10,000-2.10
30,000-2.06 40,000-2.05 10,000-2.04 ]/-//[ 80,000-2.10
100,000-2.09 20,000-2.14 10,000-2.15 150,000-2.12
10,000-2.15 10,000-2.20 10,000-2.21 10,000-2.17
10,000-2.16 10,000-2.13 10,000-2.12 10,000-2.09
20,000-2.08 D2,800-2.05 D8,000-2.10 10,000-2.11
10,000-2.16 ]< 40,000-2.06 >
8366 浙江聯合投資 < >[ Y50,000-0.028 50,000-0.028 ]/-//[ ]< >
8367 倩碧控股 < >[ 10,000-0.22 10,000-0.221 60,000-0.22 10,000-0.226
10,000-0.221 10,000-0.22 ]/-//[ 10,000-0.222
10,000-0.221 10,000-0.22 ]< >
8370 智昇集團控股 < >[ 5,600-4.39 800-4.30 4,000-4.39 800-4.50 ]/-//[
4,800-4.39 800-4.40 7,200-4.39 6,400-4.38 50,400-4.50
800-4.20 ]< >
8371 嚐高美集團 < >[ 16,000-1.84 56,000-1.81 20,000-1.85 64,000-1.81 ]
/-//[ 8,000-1.80 Y28,000-1.80 4,000-1.80 28,000-1.78
76,000-1.80 ]< >
8375 數盟資本 < >[ 10,000-1.70 20,000-1.60 40,000-1.73 10,000-1.71
10,000-1.70 ]/-//[ 10,000-1.68 10,000-1.70 ]<
10,000-1.68 >
8377 維港育馬 < >[ 30,000-0.12 Y10,000-0.14 ]/-//[ 10,000-0.118 ]< >
8379 懶豬科技 < >[ 120,000-0.14 Y10,000-0.139 50,000-0.138 ]/-//[
100,000-0.135 10,000-0.134 ]< >
8385 萬里印刷 < >[ D8,000-0.24 10,000-0.247 10,000-0.246 10,000-0.245
10,000-0.244 10,000-0.243 20,000-0.242 20,000-0.241
20,000-0.24 Y10,000-0.24 10,000-0.25 20,000-0.255
20,000-0.25 10,000-0.241 10,000-0.243 10,000-0.244
30,000-0.242 20,000-0.241 20,000-0.242 10,000-0.243
10,000-0.25 ]/-//[ 210,000-0.255 120,000-0.26
60,000-0.255 20,000-0.25 50,000-0.247 10,000-0.246
20,000-0.245 10,000-0.244 10,000-0.243 90,000-0.242
10,000-0.243 10,000-0.242 50,000-0.241 60,000-0.24
30,000-0.239 20,000-0.238 20,000-0.237 20,000-0.238
Y10,000-0.238 10,000-0.239 Y10,000-0.238 50,000-0.237
10,000-0.236 20,000-0.235 10,000-0.234 10,000-0.233
40,000-0.232 Y120,000-0.231 10,000-0.23 10,000-0.245
10,000-0.239 10,000-0.237 20,000-0.238 10,000-0.244
10,000-0.239 40,000-0.238 10,000-0.241 70,000-0.238 ]<
10,000-0.24 >
8391 基石科技控股 < 1,180,000-0.67 U116,000-0.67 >[ 20,000-0.67
148,000-0.66 4,000-0.67 92,000-0.66 4,000-0.67
628,000-0.66 4,000-0.67 196,000-0.66 4,000-0.67
Y4,000-0.66 8,000-0.66 8,000-0.65 984,000-0.66
4,000-0.67 104,000-0.66 4,000-0.67 ]/-//[ 448,000-0.66
220,000-0.67 260,000-0.66 40,000-0.67 16,000-0.66
Y24,000-0.66 60,000-0.66 16,000-0.67 1,428,000-0.66
84,000-0.67 ]< >
8392 舍圖控股 < >[ 120,000-0.078 50,000-0.083 Y10,000-0.083
40,000-0.077 20,000-0.071 10,000-0.077 20,000-0.074
60,000-0.07 20,000-0.061 20,000-0.06 10,000-0.062
60,000-0.061 30,000-0.07 200,000-0.066 70,000-0.064
10,000-0.066 120,000-0.069 10,000-0.07 330,000-0.069
90,000-0.07 ]/-//[ 60,000-0.068 Y200,000-0.067
Y200,000-0.065 80,000-0.062 Y20,000-0.061 20,000-0.062
10,000-0.063 Y60,000-0.062 10,000-0.062 10,000-0.061
70,000-0.062 Y70,000-0.061 10,000-0.061 110,000-0.06
10,000-0.058 40,000-0.059 20,000-0.061 Y10,000-0.059
10,000-0.059 20,000-0.06 70,000-0.065 10,000-0.064
60,000-0.065 10,000-0.066 250,000-0.069 110,000-0.07 ]
< >
8395 中顯智能齊家控股 < >[ ]/-//[ 20,000-0.211 40,000-0.215 ]< >
8400 亞洲先鋒娛樂 < >[ 70,000-0.041 30,000-0.044 ]/-//[ 60,000-0.044 ]< >
8401 源想集團 < >[ 86,000-0.098 Y4,000-0.098 64,000-0.098 ]/-//[
Y4,000-0.098 14,000-0.097 18,000-0.098 32,000-0.097
28,000-0.095 ]< 2,000-0.097 >
8402 高原之寶 < >[ 5,000-0.119 50,000-0.12 10,000-0.121 40,000-0.119
80,000-0.122 ]/-//[ 5,000-0.122 ]< >
8403 天平道合 < >[ 68,000-1.54 48,000-1.55 ]/-//[ 12,000-1.55
56,000-1.54 4,000-1.55 140,000-1.54 D2,000-1.50
52,000-1.54 ]< >
8406 中國口腔產業 < >[ 30,000-0.105 10,000-0.111 10,000-0.105
1,370,000-0.104 10,000-0.103 790,000-0.104 20,000-0.103
1,140,000-0.104 500,000-0.105 390,000-0.104
10,000-0.101 ]/-//[ ]< >
8411 K W NELSON GP < >[ 10,000-0.073 ]/-//[ 150,000-0.076 270,000-0.075
20,000-0.073 ]< >
8412 新愛德集團 < >[ ]/-//[ Y20,000-0.33 ]< >
8413 亞洲富思 < >[ 200,000-0.117 30,000-0.118 Y100,000-0.117 ]/-//[
100,000-0.118 570,000-0.117 ]< >
8417 大地教育 < 10,000-0.018 >[ 20,000-0.019 Y10,000-0.018
10,000-0.019 10,000-0.018 ]/-//[ 10,000-0.018 ]< >
8418 傲迪瑪汽車 < >[ 20,000-0.395 24,000-0.42 10,000-0.415 ]/-//[
20,000-0.40 16,000-0.42 20,000-0.395 10,000-0.415
2,000-0.39 ]< >
8420 NEXION TECH < >[ ]/-//[ 50,000-0.045 ]< >
8422 ＷＴ集團 < >[ 10,000-0.114 Y40,000-0.115 Y10,000-0.116
80,000-0.117 D1,000-0.10 ]/-//[ ]< >
8425 興銘控股 < >[ 8,000-0.132 8,000-0.126 4,000-0.125 20,000-0.122
92,000-0.12 20,000-0.114 44,000-0.112 4,000-0.111 ]/-//
[ 4,000-0.11 108,000-0.107 12,000-0.11 80,000-0.111
72,000-0.107 60,000-0.105 Y40,000-0.105 12,000-0.101
4,000-0.102 80,000-0.107 4,000-0.106 Y80,000-0.109
8,000-0.108 80,000-0.107 4,000-0.106 80,000-0.101
8,000-0.10 Y28,000-0.10 60,000-0.098 ]< 32,000-0.097 >
8427 萬順瑞強集團 < 800-33.02 U400-33.02 400-33.02 >[ Y400-33.00
400-32.80 400-32.52 800-32.50 400-32.00 800-32.40
400-32.00 2,000-31.98 1,600-32.00 400-31.60 800-31.58
400-31.98 8,000-32.00 Y400-32.00 800-32.00 Y400-32.00
400-32.48 4,400-32.50 400-32.02 1,600-32.00 400-32.50
400-32.00 Y400-32.00 Y1,600-31.98 400-32.50 400-32.48
400-32.50 400-31.72 400-31.70 400-31.58 Y400-31.58
400-31.58 400-32.48 800-32.50 400-31.20 800-31.02
2,000-31.00 400-32.46 400-32.48 400-32.50 400-31.10
800-31.00 400-32.24 400-32.26 400-32.50 400-31.00
400-30.50 1,600-30.32 400-30.50 1,600-30.32 2,800-32.48
400-31.06 400-32.40 400-31.12 1,600-31.06 800-30.82
400-30.80 400-30.64 400-32.38 400-30.62 400-30.60
800-30.56 400-30.54 Y400-30.50 400-30.50 14,000-30.00
400-30.50 400-30.78 4,400-30.00 8,000-29.90 1,200-30.00
400-29.80 400-30.18 1,200-29.00 400-29.58 800-29.98
1,200-30.00 400-32.18 400-29.04 400-31.12 400-31.14
800-29.20 400-29.18 400-29.06 400-29.04 400-29.12
400-29.10 800-29.08 400-30.00 1,200-29.10 400-29.08
400-29.12 5,600-29.10 400-29.66 400-30.00 800-29.66
800-29.20 400-29.24 800-29.22 400-29.80 Y400-30.16
400-29.32 400-29.30 400-29.26 2,000-29.24 3,200-29.22
400-29.24 3,200-29.22 1,600-29.66 400-29.26 400-29.24
800-29.22 2,800-29.28 400-29.32 1,600-29.60 400-29.50
3,200-29.46 400-29.40 Y400-29.50 400-29.34 800-29.32
400-29.66 400-29.32 400-29.30 400-29.80 400-29.50
400-29.52 800-29.32 800-29.34 400-29.32 Y400-29.32
800-29.66 400-29.34 400-29.66 400-29.60 400-29.50
400-29.66 800-29.48 1,600-29.42 400-29.44 400-29.60
800-29.70 800-29.46 400-29.44 400-29.52 1,200-29.50
400-29.52 800-29.50 800-29.42 Y400-29.40 400-29.34
400-29.32 400-29.34 400-29.40 2,400-29.22 800-29.18
400-29.54 800-29.16 400-29.12 400-29.10 1,600-29.08
800-29.04 800-29.02 6,000-29.00 400-28.98 400-29.22
400-29.24 400-29.32 400-29.24 1,200-29.22 400-29.78
800-29.84 800-29.88 400-29.90 4,400-30.00 400-30.18
400-30.42 400-31.88 ]/-//[ 400-31.84 800-31.70
400-29.98 800-30.00 800-30.44 800-30.46 800-30.44
800-30.58 Y800-30.50 400-30.58 Y800-30.50 400-30.74
Y400-30.50 400-30.96 400-31.24 Y400-30.70 400-30.98
400-30.96 400-30.98 Y400-31.00 400-31.20 2,000-30.98
400-31.20 400-31.00 400-30.98 3,600-31.00 800-31.06
Y400-31.02 400-31.02 400-30.72 1,200-30.70 400-31.16
400-31.22 800-30.84 800-31.18 400-31.24 800-30.84
400-31.26 400-30.74 800-30.70 400-31.18 400-30.90
800-31.08 400-31.06 400-31.08 400-31.22 400-31.26
800-31.30 400-31.84 400-31.06 400-31.04 800-31.58
400-31.08 400-31.06 400-31.84 800-31.06 400-31.84
400-31.10 400-31.08 400-31.00 400-31.02 400-31.46
1,600-31.20 400-31.22 1,600-31.04 400-31.54 400-31.06
800-31.04 400-31.02 400-31.04 800-31.00 400-31.24 ]<
1,600-32.00 >
8429 華美樂樂 < >[ ]/-//[ 120,000-0.048 5,000-0.044 5,000-0.047 ]< >
8430 春能控股 < >[ ]/-//[ D1,750-0.132 ]< >
8431 浩柏國際 < >[ 50,000-0.275 ]/-//[ 10,000-0.275 D5,900-0.255 ]< >
8432 太平洋酒吧 < >[ ]/-//[ 10,000-0.036 30,000-0.037 ]< >
8437 德斯控股 < >[ D2,000-0.12 ]/-//[ 16,000-0.168 ]< >
8446 耀星科技集團 < 2,000-0.155 >[ 2,000-0.154 2,000-0.155 10,000-0.143
2,000-0.149 2,000-0.142 98,000-0.143 6,000-0.141
Y24,000-0.141 Y4,000-0.142 Y18,000-0.141 74,000-0.141
Y2,000-0.143 26,000-0.14 2,000-0.139 12,000-0.138
Y20,000-0.137 58,000-0.137 114,000-0.136 ]/-//[
2,000-0.136 4,000-0.135 2,000-0.136 56,000-0.135
50,000-0.134 48,000-0.133 Y2,000-0.137 Y2,000-0.138
Y2,000-0.139 2,000-0.14 60,000-0.138 4,000-0.135
52,000-0.134 152,000-0.133 10,000-0.137 2,000-0.138
24,000-0.132 ]< 6,000-0.138 >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.034 ]< >
8450 鉅京控股 < >[ Y50,000-0.099 ]/-//[ 100,000-0.105 ]< >
8451 日光控股 < >[ ]/-//[ 1,380,000-0.057 120,000-0.062 ]< >
8455 禮建德集團 < >[ ]/-//[ 10,000-0.046 ]< >
8456 民信國際控股 < >[ Y10,000-0.355 ]/-//[ Y20,000-0.32 10,000-0.365 ]< >
8460 基地錦標集團 < >[ 320,000-0.44 40,000-0.43 20,000-0.405 40,000-0.40
20,000-0.415 20,000-0.40 60,000-0.43 20,000-0.405
100,000-0.40 Y20,000-0.41 20,000-0.41 Y40,000-0.41
140,000-0.41 60,000-0.42 260,000-0.415 400,000-0.41
180,000-0.405 200,000-0.40 20,000-0.43 40,000-0.415
20,000-0.43 Y80,000-0.41 D4,000-0.40 D4,000-0.41
40,000-0.425 Y20,000-0.425 100,000-0.42 20,000-0.415
280,000-0.41 100,000-0.405 Y20,000-0.41 20,000-0.41
Y80,000-0.41 100,000-0.41 100,000-0.42 Y80,000-0.42
160,000-0.42 40,000-0.425 340,000-0.42 120,000-0.415
Y20,000-0.415 120,000-0.415 Y500,000-0.415 60,000-0.41
Y40,000-0.41 20,000-0.41 Y20,000-0.41 Y60,000-0.405
20,000-0.405 1,300,000-0.40 260,000-0.39 100,000-0.395
Y40,000-0.39 60,000-0.395 Y20,000-0.39 20,000-0.39
Y20,000-0.39 20,000-0.385 Y20,000-0.38 260,000-0.38
160,000-0.375 20,000-0.37 Y20,000-0.37 40,000-0.37
Y20,000-0.37 40,000-0.37 80,000-0.375 20,000-0.37
20,000-0.375 140,000-0.37 140,000-0.365 1,380,000-0.36
20,000-0.375 40,000-0.365 60,000-0.36 140,000-0.38
40,000-0.375 80,000-0.37 100,000-0.375 20,000-0.38
40,000-0.37 Y60,000-0.37 20,000-0.375 120,000-0.38
20,000-0.385 40,000-0.38 80,000-0.385 80,000-0.38
40,000-0.385 100,000-0.39 D10,000-0.37 D10,000-0.385
60,000-0.39 20,000-0.395 100,000-0.39 60,000-0.385
20,000-0.39 20,000-0.395 20,000-0.40 80,000-0.395
240,000-0.40 300,000-0.405 40,000-0.40 160,000-0.395
120,000-0.39 80,000-0.395 120,000-0.39 Y20,000-0.39
60,000-0.39 ]/-//[ 480,000-0.39 140,000-0.385
Y40,000-0.385 240,000-0.385 380,000-0.38 Y100,000-0.38
180,000-0.38 Y20,000-0.38 80,000-0.375 Y60,000-0.38
20,000-0.38 40,000-0.385 40,000-0.39 280,000-0.385
60,000-0.39 20,000-0.395 40,000-0.39 180,000-0.395
80,000-0.39 Y40,000-0.39 60,000-0.39 20,000-0.385
20,000-0.38 D2,000-0.36 80,000-0.38 60,000-0.385
20,000-0.38 100,000-0.39 580,000-0.38 60,000-0.385
60,000-0.375 Y20,000-0.385 Y20,000-0.375 40,000-0.375
40,000-0.38 120,000-0.375 560,000-0.37 ]< 120,000-0.36 >
8462 中安控股集團 < >[ 5,000-0.093 ]/-//[ ]< >
8471 新達控股 < >[ 10,000-0.183 10,000-0.184 ]/-//[ 50,000-0.182
10,000-0.181 130,000-0.182 10,000-0.184 10,000-0.181
10,000-0.182 ]< 10,000-0.18 >
8472 立高控股 < >[ 50,000-0.55 40,000-0.54 30,000-0.55 580,000-0.54
66,000-0.53 492,000-0.54 2,000-0.55 160,000-0.54
2,000-0.55 660,000-0.54 2,000-0.55 ]/-//[ 100,000-0.55
2,000-0.54 108,000-0.55 12,000-0.56 40,000-0.55
2,000-0.56 110,000-0.55 4,000-0.56 40,000-0.55
2,000-0.56 120,000-0.55 62,000-0.56 6,000-0.57
48,000-0.56 40,000-0.57 110,000-0.56 34,000-0.57
22,000-0.58 22,000-0.57 ]< >
8473 彌明生活百貨 < >[ ]/-//[ 130,000-0.118 Y200,000-0.118 20,000-0.118 ]
< 10,000-0.118 >
8476 大洋環球控股 < >[ 12,000-4.71 18,000-4.70 2,000-4.69 2,000-4.65
2,000-4.64 ]/-//[ 2,000-4.63 2,000-4.60 2,000-4.55
6,000-4.62 2,000-4.59 2,000-4.47 2,000-4.50 2,000-4.55
2,000-4.50 2,000-4.60 ]< >
8480 飛霓控股 < >[ 4,000-0.18 60,000-0.199 20,000-0.19 ]/-//[
40,000-0.19 ]< >
8481 盛龍錦秀國際 < >[ ]/-//[ 5,000-0.325 15,000-0.495 5,000-0.475
5,000-0.47 ]< >
8482 萬勵達 < >[ 30,000-0.158 ]/-//[ ]< >
8483 名仕快相 < >[ 16,000-0.09 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 4,000-0.096 2,000-0.094 28,000-0.096
2,000-0.094 2,000-0.096 ]< >
8490 駿碼半導體 < >[ 45,000-0.145 30,000-0.146 10,000-0.149
100,000-0.15 50,000-0.161 5,000-0.149 5,000-0.147
5,000-0.146 100,000-0.147 30,000-0.146 ]/-//[
5,000-0.144 30,000-0.143 500,000-0.142 150,000-0.14
5,000-0.145 35,000-0.141 Y5,000-0.142 10,000-0.144 ]< >
8491 COOL LINK < >[ Y10,000-0.415 Y35,000-0.41 Y85,000-0.415
20,000-0.415 45,000-0.42 65,000-0.415 ]/-//[
25,000-0.415 45,000-0.41 10,000-0.405 Y25,000-0.405
95,000-0.41 ]< >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.36 ]< >
8500 天泓文創 < >[ 10,000-0.215 ]/-//[ 10,000-0.215 ]< 30,000-0.213 >
8502 遠航港口 < >[ Y104,000-0.28 ]/-//[ ]< >
8507 愛世紀集團 < >[ 72,000-0.53 Y8,000-0.54 8,000-0.54 Y12,000-0.54
12,000-0.53 64,000-0.52 Y4,000-0.54 12,000-0.54
16,000-0.52 4,000-0.54 12,000-0.52 20,000-0.53
Y4,000-0.53 64,000-0.53 4,000-0.54 124,000-0.52
12,000-0.53 100,000-0.52 16,000-0.53 4,000-0.54
8,000-0.53 Y4,000-0.53 4,000-0.54 20,000-0.53 ]/-//[
180,000-0.54 Y72,000-0.54 8,000-0.54 Y24,000-0.54
8,000-0.54 Y4,000-0.54 4,000-0.54 Y8,000-0.54
4,000-0.54 4,000-0.55 Y4,000-0.55 60,000-0.55
32,000-0.54 8,000-0.53 Y20,000-0.54 8,000-0.54
Y72,000-0.54 4,000-0.54 Y4,000-0.54 16,000-0.54
40,000-0.55 Y20,000-0.54 60,000-0.54 8,000-0.53
Y4,000-0.54 4,000-0.54 8,000-0.53 4,000-0.54 8,000-0.53
28,000-0.54 Y12,000-0.54 32,000-0.54 128,000-0.55
44,000-0.54 20,000-0.55 8,000-0.54 ]< >
8509 威揚酒業控股 < >[ 4,000-0.80 ]/-//[ ]< >
8511 民富國際 < 8,000-1.05 >[ 2,000-1.05 ][ ]/-//[ ]< >
8513 加和國際控股 < >[ 60,000-0.127 Y20,000-0.127 80,000-0.127 ]/-//[
80,000-0.128 60,000-0.127 160,000-0.128 20,000-0.132
480,000-0.131 Y180,000-0.132 100,000-0.132 ]< >
8516 廣駿集團控股 < >[ 10,000-1.08 ]/-//[ 5,000-1.13 10,000-1.06 ]< >
8521 智雲國際控股 < >[ ]/-//[ 60,000-1.48 10,000-1.47 80,000-1.48
135,000-1.49 5,000-1.48 45,000-1.49 85,000-1.48
10,000-1.49 5,000-1.50 ]< >
8529 優博控股 < >[ ]/-//[ Y65,000-0.16 ]< >
8535 熒德控股 < >[ 20,000-0.153 20,000-0.164 13,000,000-0.156
500,000-0.165 100,000-0.166 80,000-0.163
1,640,000-0.164 140,000-0.166 160,000-0.169
3,060,000-0.17 100,000-0.172 40,000-0.17 20,000-0.171
Y20,000-0.17 120,000-0.17 Y2,080,000-0.17 20,000-0.169
Y500,000-0.17 1,700,000-0.17 80,000-0.172 40,000-0.175
2,080,000-0.171 160,000-0.172 2,000,000-0.174
60,000-0.178 20,000-0.179 40,000-0.178 2,080,000-0.174
1,040,000-0.177 80,000-0.178 60,000-0.179 440,000-0.182
20,000-0.18 1,000,000-0.181 500,000-0.182 40,000-0.183
4,140,000-0.182 80,000-0.183 100,000-0.184 40,000-0.186
100,000-0.185 120,000-0.186 Y40,000-0.186 80,000-0.186
540,000-0.185 20,000-0.184 Y20,000-0.183
1,080,000-0.181 40,000-0.182 60,000-0.18 20,000-0.181
40,000-0.18 20,000-0.181 120,000-0.18 60,000-0.179
20,000-0.177 380,000-0.176 20,000-0.175 20,000-0.176
40,000-0.175 20,000-0.172 340,000-0.175 140,000-0.174
20,000-0.172 120,000-0.171 100,000-0.17 20,000-0.167
40,000-0.166 20,000-0.168 20,000-0.173 40,000-0.161
20,000-0.16 100,000-0.158 20,000-0.162 ]/-//[
40,000-0.158 20,000-0.157 40,000-0.153 100,000-0.152
180,000-0.151 200,000-0.15 40,000-0.152 20,000-0.146
120,000-0.147 100,000-0.146 160,000-0.145 20,000-0.141
40,000-0.148 20,000-0.149 60,000-0.142 40,000-0.147
40,000-0.148 120,000-0.15 20,000-0.149 140,000-0.148
20,000-0.149 20,000-0.148 80,000-0.147 20,000-0.146
180,000-0.145 20,000-0.146 40,000-0.144 40,000-0.143
120,000-0.142 100,000-0.141 120,000-0.14 20,000-0.143
60,000-0.138 20,000-0.137 120,000-0.135 60,000-0.136
120,000-0.134 20,000-0.135 20,000-0.134 20,000-0.133
40,000-0.132 40,000-0.131 620,000-0.13 20,000-0.133
40,000-0.132 20,000-0.13 40,000-0.128 80,000-0.133
Y60,000-0.133 40,000-0.134 100,000-0.135 40,000-0.134
40,000-0.132 20,000-0.134 40,000-0.133 40,000-0.132
80,000-0.13 20,000-0.131 80,000-0.13 20,000-0.131
120,000-0.13 20,000-0.132 40,000-0.13 20,000-0.131
80,000-0.13 40,000-0.132 20,000-0.131 100,000-0.13
20,000-0.133 100,000-0.132 20,000-0.131 20,000-0.132
20,000-0.131 220,000-0.13 20,000-0.133 20,000-0.13
40,000-0.131 80,000-0.13 20,000-0.131 300,000-0.13
40,000-0.131 160,000-0.13 40,000-0.131 140,000-0.13
40,000-0.129 Y100,000-0.129 200,000-0.129 20,000-0.128
Y200,000-0.128 440,000-0.128 60,000-0.127 120,000-0.126
560,000-0.125 60,000-0.128 20,000-0.129 100,000-0.128
20,000-0.126 20,000-0.125 20,000-0.126 140,000-0.125
20,000-0.124 60,000-0.125 240,000-0.124 60,000-0.123
20,000-0.124 60,000-0.123 40,000-0.125 20,000-0.127
260,000-0.126 60,000-0.125 380,000-0.124 20,000-0.123
120,000-0.124 100,000-0.123 60,000-0.124 120,000-0.123
20,000-0.124 140,000-0.123 Y60,000-0.123 40,000-0.123
20,000-0.124 20,000-0.125 100,000-0.123 20,000-0.126
20,000-0.123 Y40,000-0.126 20,000-0.126 100,000-0.123
20,000-0.124 200,000-0.123 20,000-0.124 80,000-0.123
600,000-0.122 40,000-0.123 200,000-0.122 20,000-0.126
500,000-0.122 60,000-0.126 40,000-0.122 ]<
U160,000-0.121 240,000-0.121 >
8536 TL NATURAL GAS < >[ 5,000-0.24 30,000-0.25 5,000-0.255 30,000-0.25
Y5,000-0.25 Y15,000-0.255 10,000-0.245 55,000-0.25
45,000-0.255 5,000-0.26 5,000-0.265 20,000-0.27
20,000-0.275 5,000-0.27 25,000-0.26 40,000-0.255
45,000-0.25 ]/-//[ 10,000-0.25 5,000-0.249 50,000-0.25 ]
< >
8540 勝利證券 < 8,000-5.35 >[ 8,000-5.36 48,000-5.35 8,000-5.36
6,000-5.30 2,000-5.28 4,000-5.21 2,000-5.24 2,000-5.25
8,000-5.27 4,000-5.18 10,000-5.23 2,000-5.20
12,000-5.21 20,000-5.23 2,000-5.24 2,000-5.25
2,000-5.32 4,000-5.35 2,000-5.33 2,000-5.31 10,000-5.20
6,000-5.19 30,000-5.15 Y2,000-5.14 10,000-5.07
4,000-5.08 Y2,000-5.06 64,000-5.06 2,000-5.03
4,000-5.05 78,000-5.04 12,000-5.00 10,000-4.98
2,000-4.99 6,000-5.01 4,000-5.02 2,000-5.03
100,000-5.04 2,000-5.05 10,000-5.09 8,000-5.10
8,000-5.11 2,000-5.10 2,000-5.08 2,000-5.07 6,000-5.05
16,000-5.10 2,000-5.09 2,000-5.08 2,000-5.07 2,000-5.10
2,000-5.09 10,000-5.10 ]/-//[ 2,000-5.08 16,000-5.10
4,000-5.09 2,000-5.11 22,000-5.12 2,000-5.13 4,000-5.16
2,000-5.18 4,000-5.16 6,000-5.21 2,000-5.24 6,000-5.27
48,000-5.28 10,000-5.25 2,000-5.28 Y2,000-5.27
4,000-5.30 2,000-5.35 2,000-5.43 4,000-5.42 4,000-5.29
8,000-5.28 2,000-5.26 2,000-5.25 2,000-5.24 2,000-5.23
4,000-5.22 2,000-5.21 8,000-5.20 2,000-5.23 2,000-5.25
2,000-5.26 6,000-5.28 2,000-5.29 6,000-5.28 6,000-5.29
8,000-5.30 2,000-5.31 2,000-5.32 4,000-5.35 Y2,000-5.35
]< 2,000-5.27 >
8545 佰悅集團 < >[ ]/-//[ 16,000-0.039 Y72,000-0.039 8,000-0.038
8,000-0.04 40,000-0.038 600,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 80,000-0.255 150,000-0.25 10,000-0.249
Y40,000-0.255 10,000-0.25 ]/-//[ 150,000-0.246
190,000-0.245 210,000-0.246 50,000-0.248 40,000-0.246
110,000-0.245 90,000-0.244 100,000-0.243 190,000-0.242
10,000-0.24 ]< >
8549 金葉國際集團 < 70,000-0.54 >[ 20,000-0.54 Y5,000-0.54 20,000-0.54
90,000-0.55 Y5,000-0.55 5,000-0.55 50,000-0.56
30,000-0.55 95,000-0.56 Y10,000-0.56 5,000-0.56
Y10,000-0.56 310,000-0.56 130,000-0.55 5,000-0.54
50,000-0.55 5,000-0.54 340,000-0.55 150,000-0.56
Y20,000-0.56 10,000-0.56 Y20,000-0.56 15,000-0.56
20,000-0.55 5,000-0.56 Y10,000-0.55 10,000-0.56
145,000-0.55 135,000-0.54 Y165,000-0.54 65,000-0.54
Y10,000-0.54 5,000-0.54 40,000-0.53 Y35,000-0.53
25,000-0.52 Y30,000-0.52 90,000-0.53 10,000-0.54
50,000-0.53 45,000-0.52 20,000-0.53 25,000-0.52
10,000-0.53 150,000-0.52 10,000-0.53 100,000-0.52
15,000-0.53 25,000-0.52 5,000-0.53 15,000-0.52
5,000-0.53 115,000-0.52 5,000-0.53 50,000-0.52
5,000-0.53 20,000-0.52 5,000-0.53 160,000-0.52
Y30,000-0.52 20,000-0.52 Y5,000-0.52 10,000-0.52
415,000-0.51 30,000-0.50 Y40,000-0.50 15,000-0.50
Y200,000-0.50 85,000-0.50 Y25,000-0.50 5,000-0.50
Y10,000-0.50 45,000-0.50 Y5,000-0.50 95,000-0.50
25,000-0.51 10,000-0.50 85,000-0.51 200,000-0.50
10,000-0.51 55,000-0.50 15,000-0.51 Y15,000-0.51
185,000-0.51 170,000-0.50 Y10,000-0.50 20,000-0.50
130,000-0.51 Y5,000-0.51 15,000-0.51 Y10,000-0.51
220,000-0.50 Y10,000-0.50 ]/-//[ 20,000-0.50
Y5,000-0.50 165,000-0.50 Y5,000-0.50 5,000-0.50
Y5,000-0.50 25,000-0.50 5,000-0.495 5,000-0.50
Y5,000-0.50 30,000-0.495 20,000-0.50 170,000-0.495
50,000-0.49 Y5,000-0.495 20,000-0.49 Y5,000-0.495
20,000-0.49 Y10,000-0.495 Y20,000-0.49 100,000-0.49
75,000-0.495 Y10,000-0.495 95,000-0.495 Y5,000-0.495
15,000-0.49 20,000-0.495 Y5,000-0.495 75,000-0.495
80,000-0.50 Y5,000-0.50 315,000-0.50 15,000-0.51
Y5,000-0.51 15,000-0.50 Y5,000-0.50 Y15,000-0.51
10,000-0.51 55,000-0.50 Y30,000-0.50 180,000-0.50
270,000-0.495 Y10,000-0.50 40,000-0.50 Y5,000-0.495
20,000-0.50 Y50,000-0.50 20,000-0.50 Y160,000-0.50
90,000-0.50 Y10,000-0.50 10,000-0.50 Y80,000-0.50
465,000-0.50 130,000-0.51 35,000-0.50 Y20,000-0.50 ]<
U120,000-0.51 10,000-0.51 >
8578 新享時代 < >[ ]/-//[ Y30,000-0.38 ]< >
8580 瓦普思瑞元宇宙 < >[ 9,000-1.72 ]/-//[ 8,750-1.72 2,500-1.71 1,500-1.72
250-1.71 3,000-1.72 ]< >
8581 智傲控股股權 < >[ 36,000-0.031 D1,400-0.025 48,000-0.03 12,000-0.042
12,000-0.043 60,000-0.048 Y12,000-0.048 60,000-0.052 ]
/-//[ 36,000-0.053 12,000-0.047 120,000-0.048
Y24,000-0.049 12,000-0.053 12,000-0.058 D6,000-0.04
D4,500-0.047 D1,800-0.042 12,000-0.046 D300-0.036
D2,600-0.035 12,000-0.058 D7,200-0.037 ]< >
8601 寶膨悸恁@ < >[ 30,000-0.243 Y430,000-0.242 10,000-0.242 ]/-//[
10,000-0.242 Y20,000-0.242 ]< >
8603 亮晴控股 < >[ ]/-//[ 30,000-2.21 30,000-2.22 ]< >
8606 倢冠控股 < >[ ]/-//[ Y20,000-0.071 100,000-0.071 ]< >
8611 九福來 < 55,000-0.81 >[ 5,000-0.80 10,000-0.81 10,000-0.80
5,000-0.81 70,000-0.80 65,000-0.79 5,000-0.78
10,000-0.79 80,000-0.78 Y75,000-0.78 125,000-0.78
Y5,000-0.78 190,000-0.79 120,000-0.80 ]/-//[
65,000-0.81 50,000-0.82 45,000-0.83 110,000-0.84
Y90,000-0.84 10,000-0.83 Y10,000-0.83 20,000-0.83
135,000-0.82 40,000-0.84 10,000-0.83 5,000-0.84
Y5,000-0.85 45,000-0.84 45,000-0.85 10,000-0.83
20,000-0.84 10,000-0.83 5,000-0.85 Y5,000-0.85
5,000-0.85 40,000-0.86 Y5,000-0.86 140,000-0.87
Y25,000-0.87 25,000-0.87 10,000-0.88 Y5,000-0.88
5,000-0.88 Y5,000-0.88 20,000-0.89 Y10,000-0.89
15,000-0.90 Y5,000-0.90 45,000-0.90 90,000-0.89
10,000-0.88 30,000-0.89 10,000-0.88 Y110,000-0.88
185,000-0.88 260,000-0.89 35,000-0.90 Y20,000-0.90
20,000-0.90 10,000-0.91 Y5,000-0.91 60,000-0.91
Y25,000-0.91 5,000-0.92 Y10,000-0.92 40,000-0.92
Y5,000-0.92 150,000-0.92 Y10,000-0.93 25,000-0.92
5,000-0.93 Y10,000-0.92 5,000-0.93 5,000-0.94
100,000-0.93 105,000-0.92 5,000-0.93 30,000-0.92
Y10,000-0.92 170,000-0.92 5,000-0.91 15,000-0.90
Y50,000-0.90 5,000-0.91 225,000-0.90 75,000-0.89
Y20,000-0.88 20,000-0.88 5,000-0.89 15,000-0.88
15,000-0.90 Y20,000-0.91 5,000-0.91 45,000-0.90
5,000-0.89 Y5,000-0.90 185,000-0.90 5,000-0.91
20,000-0.90 60,000-0.91 Y10,000-0.91 25,000-0.91
190,000-0.90 50,000-0.91 ]< 20,000-0.92 >
8612 維亮控股 < >[ ]/-//[ 20,000-0.102 720,000-0.105 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 30,000-0.25 10,000-0.27 ]< >
8620 亞洲速運 < >[ 300,000-0.102 ]/-//[ 20,000-0.105 Y40,000-0.105
75,000-0.105 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 40,000-0.028 ]< >
8622 華康生物醫學 < 72,000-0.64 >[ 224,000-0.64 80,000-0.65 Y24,000-0.65
8,000-0.66 Y32,000-0.66 16,000-0.66 16,000-0.67
Y8,000-0.67 16,000-0.67 80,000-0.68 96,000-0.67
24,000-0.68 136,000-0.69 64,000-0.70 16,000-0.68
80,000-0.67 Y8,000-0.67 8,000-0.68 160,000-0.69
80,000-0.70 Y40,000-0.70 16,000-0.70 32,000-0.71
96,000-0.70 80,000-0.69 Y8,000-0.69 96,000-0.69
40,000-0.68 Y8,000-0.68 200,000-0.68 96,000-0.69
96,000-0.68 8,000-0.69 88,000-0.68 304,000-0.67
120,000-0.66 64,000-0.68 56,000-0.67 8,000-0.68
48,000-0.67 Y8,000-0.66 8,000-0.66 Y8,000-0.66
16,000-0.66 16,000-0.67 Y8,000-0.68 Y40,000-0.69
48,000-0.69 Y16,000-0.69 8,000-0.69 Y40,000-0.69
88,000-0.69 168,000-0.70 8,000-0.69 Y72,000-0.69
104,000-0.68 8,000-0.69 64,000-0.68 112,000-0.67
168,000-0.69 24,000-0.70 120,000-0.68 8,000-0.69
16,000-0.68 152,000-0.67 8,000-0.69 72,000-0.67
16,000-0.69 ]/-//[ 208,000-0.69 32,000-0.68 16,000-0.67
8,000-0.68 16,000-0.67 64,000-0.68 48,000-0.69
8,000-0.68 96,000-0.69 352,000-0.70 152,000-0.69
40,000-0.70 8,000-0.71 112,000-0.70 32,000-0.71
8,000-0.70 152,000-0.69 104,000-0.71 24,000-0.70
96,000-0.69 Y24,000-0.71 56,000-0.71 120,000-0.69 ]<
96,000-0.70 >
8627 旅橙文化 < >[ Y80,000-0.055 64,000-0.052 ]/-//[ ]< >
8629 集信國控 < >[ 500-7.03 500-7.18 500-7.30 500-7.35 500-7.38
1,000-7.40 500-7.44 500-7.45 500-7.47 500-7.50 500-7.39
500-7.40 500-7.35 3,000-7.38 1,000-7.37 2,000-7.38 ]/-//
[ 500-7.38 500-7.36 1,000-7.37 2,000-7.38 500-7.37
1,500-7.38 500-7.37 1,000-7.38 1,000-6.87 500-6.89
500-6.88 500-6.80 500-7.03 500-7.26 1,000-7.38 500-6.90
500-6.89 500-7.05 ]< >
8635 大象控股集團 < 68,000-1.57 >[ 12,000-1.57 Y80,000-1.57 Y12,000-1.58
8,000-1.57 88,000-1.58 156,000-1.59 16,000-1.58
40,000-1.59 40,000-1.57 8,000-1.58 16,000-1.57
Y4,000-1.57 32,000-1.57 Y100,000-1.56 68,000-1.56
4,000-1.57 84,000-1.56 4,000-1.57 20,000-1.56
20,000-1.55 8,000-1.56 Y60,000-1.55 36,000-1.55
408,000-1.54 12,000-1.55 24,000-1.54 12,000-1.55
76,000-1.56 296,000-1.57 256,000-1.58 36,000-1.59
24,000-1.57 8,000-1.58 4,000-1.57 120,000-1.55
240,000-1.54 Y4,000-1.55 44,000-1.55 40,000-1.56
4,000-1.55 4,000-1.56 32,000-1.55 168,000-1.54
300,000-1.53 4,000-1.55 4,000-1.53 4,000-1.55
52,000-1.54 24,000-1.55 16,000-1.54 8,000-1.55
12,000-1.54 Y4,000-1.54 20,000-1.55 24,000-1.54
184,000-1.55 20,000-1.56 4,000-1.55 12,000-1.56 ]/-//[
68,000-1.55 4,000-1.56 Y8,000-1.55 16,000-1.56
12,000-1.55 24,000-1.56 144,000-1.54 256,000-1.53
20,000-1.54 164,000-1.55 164,000-1.56 4,000-1.57
Y8,000-1.57 88,000-1.57 12,000-1.56 60,000-1.55
44,000-1.56 8,000-1.57 48,000-1.55 20,000-1.56
Y4,000-1.56 4,000-1.57 36,000-1.55 4,000-1.56
76,000-1.55 424,000-1.54 4,000-1.55 500,000-1.53
4,000-1.54 Y4,000-1.53 40,000-1.54 12,000-1.53
4,000-1.54 4,000-1.53 4,000-1.54 20,000-1.53 4,000-1.54
48,000-1.53 4,000-1.54 24,000-1.53 312,000-1.54
Y4,000-1.55 8,000-1.55 Y4,000-1.54 104,000-1.55
8,000-1.54 40,000-1.55 12,000-1.54 4,000-1.55
Y4,000-1.54 4,000-1.54 4,000-1.55 Y8,000-1.54
4,000-1.54 36,000-1.55 Y8,000-1.54 Y184,000-1.55
200,000-1.55 8,000-1.56 24,000-1.55 8,000-1.56
84,000-1.55 16,000-1.56 ]< 612,000-1.56 >
8637 元續科技 < 67,000-1.51 >[ 30,000-1.51 30,000-1.52 40,000-1.53
2,000-1.54 49,000-1.53 ]/-//[ 5,000-1.52 54,000-1.51
30,000-1.50 2,000-1.49 1,000-1.48 1,000-1.47 ]< >
8645 比特元宇宙 < 6,000-0.64 >[ 12,000-0.65 6,000-0.66 6,000-0.67
18,000-0.66 6,000-0.72 6,000-0.71 ]/-//[ 6,000-0.66 ]< >
8646 中國宏光 < >[ 6,000-0.235 27,000-0.234 255,000-0.233 ]/-//[ ]< >
8657 TRUE PARTNER < >[ 2,000-0.41 Y34,000-0.415 ]/-//[ 18,000-0.405
Y28,000-0.405 ]< >
8659 易和國際控股 < >[ 280,000-0.161 20,000-0.16 Y5,000-0.16 85,000-0.166
70,000-0.168 15,000-0.162 ]/-//[ 110,000-0.162
80,000-0.161 125,000-0.16 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8007 環球戰略集團 < >[ ]/-//[ 3,300,000-0.265 ]< >
8017 捷利交易寶 < >[ 400,000-1.69 ]/-//[ ]< >
8083 有贊 < >[ ]/-//[ 2,528,000-0.211 4,384,000-0.21 ]< >
8095 北大青鳥環宇 < >[ 478,000-1.35 ]/-//[ 732,000-1.31 ]< >
8239 首都金融控股 < >[ ]/-//[ 70,000-8.81 100,000-8.84 280,000-8.85 ]< >
8275 中國新消費集團 < >[ 6,060,000-0.134 6,780,000-0.134 ]/-//[ ]< >
8299 大唐黃金 < >[ 2,400,000-0.57 1,584,000-0.57 1,704,000-0.57
1,320,000-0.57 ]/-//[ 912,000-0.55 ]< >
8326 同景新能源 < >[ 9,175,000-0.16 ]/-//[ ]< >
8535 熒德控股 < >[ 13,000,000-0.156 3,060,000-0.17 4,000,000-0.182 ]
/-//[ ]< >
8635 大象控股集團 < >[ 348,000-1.54 ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
28/10/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (28/10/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
28/10/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 203,821,944
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 20,048,000 4,248,784 283,266,000 59,828,618
8137 洪橋集團 22,000 10,890 838,000 416,200
8279 亞博科技控股 20,000 4,168 820,000 170,032
交易成交股數 : 20,090,000 284,924,000
交易成交金額 :
HKD證券 - HKD 4,263,842 HKD 60,414,850
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 20,090,000
賣空交易成交金額 ： HKD 4,263,842
市場總成交 ： HKD 248,174,558
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 2%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 248,174,558
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 20,090,000
賣空交易成交金額 ： HKD 4,263,842
市場總成交 ： HKD 248,174,558
賣空所有指定證券佔市場總成交的百分比 ： 2%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在28/10/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 13,580,000 2,660,536
8137 洪橋集團 20,000 9,960
8279 亞博科技控股 20,000 4,240
交易成交股數 : 13,620,000
交易成交金額 :
HKD 證券 - HKD 2,674,736
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 13,620,000
賣空交易成交金額 : HKD 2,674,736
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-