207/251104
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 04 NOV 2025 (星期二 TUESDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 197 易所創業板指數 INDEX 20.75 21.07 -0.32 -1.519
上升股份 Advanced : 67
下降股份 Declined : 103
無變股份 Unchanged : 146
是日成交 Today's Turnover:
金額(HK$): 213,305,693
股數(Shares): 616,139,552
宗數(Deals): 12,081
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8299 GT GOLD 大唐黃金 HKD 67,872,946 126,443,400 0.58 0.51
8083 YOUZAN 有贊 HKD 25,495,082 134,580,098 0.196 0.186
8305 ST HLDGS 聖唐控股 HKD 20,045,350 42,060,000 0.55 0.445
8030 FENGYINHE-1000 豐銀禾控股－一千 HKD 10,901,720 916,000 12.40 11.49
8635 ELEPHANT HLDGS 大象控股集團 HKD 9,270,640 6,172,000 1.54 1.47
8017 TRADEGO 捷利交易寶 HKD 9,082,060 5,598,000 1.75 1.54
8198 CRYPTO FLOW 加i科技 HKD 6,564,588 1,898,400 3.61 3.29
8549 GOLDEN LEAF INT 金葉國際集團 HKD 5,381,300 10,735,000 0.54 0.48
8391 CORNERSTONE TEC 基石科技控股 HKD 5,226,280 7,904,000 0.68 0.65
8581 GAMEONE RTS 智傲控股股權 HKD 3,975,303 9,693,600 0.88 0.138
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 134,580,098 25,495,082 0.196 0.186
8299 GT GOLD 大唐黃金 HKD 126,443,400 67,872,946 0.58 0.51
8179 PALINDA GROUP 百利達集團控股 HKD 48,720,000 649,116 0.014 0.012
8532 POLYFAIR HLDGS 寶發控股 HKD 43,944,000 969,984 0.025 0.02
8021 WLS HOLDINGS 匯隆控股 HKD 43,210,000 613,960 0.016 0.014
8305 ST HLDGS 聖唐控股 HKD 42,060,000 20,045,350 0.55 0.445
8217 WMHW 萬民好物 HKD 10,934,375 2,890,550 0.28 0.25
8549 GOLDEN LEAF INT 金葉國際集團 HKD 10,735,000 5,381,300 0.54 0.48
8547 PACIFIC LEGEND HKD 10,100,000 2,306,700 0.25 0.206
8581 GAMEONE RTS 智傲控股股權 HKD 9,693,600 3,975,303 0.88 0.138
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.13 0.123 0.134 0.13 0.13 0.13 30,000 3,900
8005 YUXING INFOTECH裕興科技 HKD 0.089 0.088 0.09 0.098 0.088 0.089 406,000 37,446
8006 SINO SPLENDID 華泰瑞銀 HKD 0.111 0.11 0.117 - - 0.111 - -
8007 GLOBALSTRAT 環球戰略集團 HKD 0.275 0.27 0.275 0.275 0.275 0.275 500,000 137,500
8013 ECI TECH HKD 0.062 0.055 0.061 0.061 0.052 0.061 560,000 31,700
* 8017 TRADEGO 捷利交易寶 HKD 1.67 1.56 1.58 1.75 1.54 1.56 5,598,000 9,082,060
8018 FINSOFT FIN 匯財金融投資 HKD 0.037 0.035 0.038 - - 0.037 - -
8019 HAO WEN HLDGS 皓文控股 HKD 0.27 0.24 0.27 - - 0.27 400 92
8020 UNITAS HOLD 宏海控股集團 HKD 0.02 0.019 0.021 0.02 0.019 0.019 210,000 4,040
8021 WLS HOLDINGS 匯隆控股 HKD 0.015 0.014 0.015 0.016 0.014 0.015 43,210,000 613,960
8023 KWONG MAN KEE 鄺文記 HKD 0.325 0.265 0.32 - - 0.32 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.42 0.37 0.41 0.415 0.415 0.41 18,000 7,470
8027 KPM HOLDING 吉輝控股 HKD 0.113 0.112 0.113 - - 0.113 - -
8028 TIMELESS 天時資源 HKD 0.325 0.31 0.315 0.33 0.31 0.315 1,163,000 373,970
8029 IMPERIUM FIN GP帝國金融集團 HKD 1.26 1.17 1.19 1.26 1.15 1.17 530,500 636,120
* 8030 FENGYINHE-1000 豐銀禾控股－一千 HKD 12.18 11.71 12.12 12.40 11.49 12.10 916,000 10,901,720
8031 ETS GROUP 易通訊集團 HKD 0.184 0.16 0.184 - - 0.184 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.128 0.111 0.134 - - 0.128 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.059 0.054 0.056 0.06 0.052 0.054 1,340,000 75,340
8036 EBROKER GROUP 電子交易集團 HKD 0.034 0.033 0.034 0.033 0.033 0.033 100,000 3,300
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.79 0.77 0.80 0.83 0.78 0.80 55,000 43,600
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.30 0.285 0.315 0.32 0.32 0.315 20,000 6,400
8041 INTELLIMARK AI 中微智碼 HKD 0.76 0.75 0.78 0.78 0.74 0.78 300,000 225,400
8042 KOS INTL 高奧士國際 HKD 0.041 0.039 0.041 0.04 0.038 0.04 900,000 35,050
8043 ATLINKS HKD 0.185 0.181 0.191 0.191 0.181 0.181 30,000 5,510
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.19 2.15 2.17 2.17 2.15 2.15 16,000 34,600
8050 CITY COOLXUAN 城市酷選 HKD 0.495 0.45 0.47 0.49 0.45 0.45 792,000 368,650
8051 CIRCUTECH 訊智海 HKD 3.03 3.06 3.32 - - 3.06 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.05 0.048 0.055 0.054 0.047 0.05 61,000 3,064
8056 LIFE CONCEPTS 生活概念 HKD 0.163 0.151 0.178 0.177 0.16 0.177 50,000 8,220
8057 MADISON HLDG 麥迪森控股 HKD 0.068 0.068 0.075 0.069 0.069 0.069 28,000 1,932
8059 GLORY FLAME 朝威控股 HKD 0.015 0.015 0.016 0.015 0.015 0.015 90,000 1,350
8060 GLOBAL LINK 國聯通信 HKD 0.098 0.094 0.102 - - 0.098 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.285 0.275 0.29 - - 0.285 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.115 0.11 0.13 - - 0.115 - -
8066 PHOENITRON HOLD品創控股 HKD 0.53 0.49 0.51 0.52 0.50 0.51 160,000 82,150
8067 OUC HOLDINGS 東方大學城控股 HKD 0.33 0.305 0.33 0.33 0.33 0.33 1,000 330
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.036 0.035 0.037 0.036 0.035 0.036 420,000 15,030
8070 KEEN OCEAN 僑洋國際控股 HKD 0.58 0.58 0.63 - - 0.58 - -
8071 CH NETCOMTECH 中彩網通控股 HKD 0.019 0.019 0.02 0.02 0.019 0.02 1,245,000 24,885
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.295 0.29 0.30 - - 0.295 - -
8073 SFSY NEW MAT 水發興業新材料 HKD 0.26 0.229 0.29 - - 0.26 - -
8076 SING LEE 新利軟件 HKD 0.028 0.027 0.03 0.03 0.027 0.03 20,000 570
8079 WISDOMCOME GP 仍志集團控股 HKD 0.46 0.415 0.50 - - 0.46 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.62 0.52 0.60 0.60 0.57 0.60 65,000 37,800
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.018 0.017 0.018 0.018 0.017 0.018 920,000 15,760
8082 QINGHUA HOLD 擎華控股 HKD 0.112 0.105 0.108 0.111 0.104 0.105 2,480,000 272,470
* 8083 YOUZAN 有贊 HKD 0.194 0.189 0.19 0.196 0.186 0.19 134,580,098 25,495,082
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.76 5.20 5.79 5.76 5.76 5.76 10,000 57,600
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.043 0.038 0.043 - - 0.043 - -
8092 ITE HOLDINGS HKD 0.033 0.032 0.033 0.033 0.031 0.032 256,000 8,180
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 1.30 1.23 1.24 1.28 1.22 1.23 1,617,000 2,008,890
8096 TASTY CONCEPTS 賞之味 HKD 0.155 0.155 0.167 0.16 0.16 0.16 90,000 14,400
8098 CL GROUP 昌利控股 HKD 0.043 0.042 0.046 - - 0.043 - -
8100 FAMOUS TECH INT名科國際 HKD 0.22 - 0.22 - - 0.22 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.181 0.181 0.188 0.181 0.181 0.181 1,500 271
8106 SHENGHUA LANDE 升華蘭德 HKD 0.305 0.29 0.315 0.305 0.29 0.295 665,000 200,325
8107 FICUS TECH 細葉榕科技 HKD 0.315 0.28 0.325 - - 0.315 - -
8111 CT IND GROUP 中國科技產業集團 HKD 0.072 0.069 0.075 0.081 0.071 0.073 710,000 55,550
8112 CORNERSTONE FIN基石金融 HKD 0.126 0.118 0.127 - - 0.126 - -
8113 V&V TECH 時騰科技 HKD 0.355 0.35 0.40 0.40 0.355 0.355 95,000 35,975
8115 SHANGHAI QINGPU上海青浦消防 HKD 4.80 4.80 - - - 4.80 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.085 0.084 0.085 0.083 0.081 0.084 250,000 20,650
8118 BORTEX GLOBAL 濠亮環球 HKD 0.105 0.097 0.111 - - 0.105 - -
8120 CH DEMETER FIN 國農金融投資 HKD 0.45 0.43 0.49 0.52 0.46 0.49 15,000 7,350
8121 GUOEN HOLDINGS 國恩控股 HKD 0.83 0.73 0.83 - - 0.83 - -
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 - - 0.01 - -
8125 CHINA NEW HLDGS中新控股 HKD 0.275 0.27 0.29 - - 0.275 - -
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.04 0.038 0.04 0.04 0.04 0.04 1,000,000 40,000
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.118 0.115 0.126 0.118 0.115 0.115 120,000 13,980
8132 CENTURY EN INTL百能國際能源 HKD 0.082 0.081 0.091 0.098 0.087 0.091 670,000 60,910
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.34 0.34 0.385 - - 0.34 - -
8136 IMS GROUP 英馬斯集團 HKD 0.04 0.039 0.042 - - 0.04 - -
8137 HONBRIDGE 洪橋集團 HKD 0.485 0.475 0.49 0.50 0.48 0.49 554,000 271,350
8139 CHANGAN RH 長安仁琚@ HKD 1.46 1.33 1.55 1.43 1.31 1.33 4,500 6,375
8140 BOSATECH 人和科技 HKD 0.129 0.124 0.128 0.128 0.121 0.125 630,000 78,500
8143 GF HEALTHCARE 金威醫療 HKD 0.179 0.166 0.169 0.179 0.166 0.166 110,000 19,030
8146 GRACEWINE 怡園酒業 HKD 0.104 0.104 - - - 0.104 - -
8147 MILLENNIUM PG 匯思太平洋 HKD 0.96 0.95 0.97 0.98 0.94 0.96 712,000 682,720
* 8148 WUXI LIFE 悟喜生活 HKD 2.03 1.72 1.73 2.02 1.69 1.72 1,501,200 2,740,396
8149 ALTUS HLDGS 浩德控股 HKD 0.105 0.104 0.109 - - 0.105 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.062 0.06 0.069 0.068 0.06 0.06 60,000 4,000
8153 JIADING INTL GP嘉鼎國際集團 HKD 0.93 0.88 0.91 0.94 0.88 0.88 62,000 56,420
8156 SINOPHARM TECH 國藥科技股份 HKD 0.30 0.285 0.30 0.305 0.285 0.285 146,000 42,560
8158 CRMI 中國再生醫學 HKD 0.59 0.50 0.56 0.58 0.49 0.52 40,550 21,864
8159 CU VENTURE INV 新華聯合投資 HKD 0.093 0.09 0.105 0.094 0.092 0.093 100,000 9,320
8160 GOLDWAY EDU HKD 0.34 0.31 0.37 0.345 0.30 0.32 180,000 56,760
8161 MEDINET GROUP 醫匯集團 HKD 0.60 0.53 0.66 - - 0.60 - -
8162 LOCO HK 港銀控股 HKD 0.58 0.58 0.60 0.59 0.58 0.59 320,000 187,100
8163 NOIZ GROUP 聲揚集團 HKD 0.10 0.099 0.10 - - 0.10 - -
8168 AMASSE CAPITAL 寶積資本 HKD 0.08 0.088 0.089 0.091 0.08 0.089 2,250,000 195,820
8169 ECO-TEK HLDGS 環康集團 HKD 0.036 0.033 0.036 0.035 0.035 0.035 1,400,000 49,000
8172 LAJIN ENT 拉近網娛 HKD 0.39 - 0.39 - - 0.39 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.13 0.107 0.134 0.13 0.13 0.13 340,001 44,200
8176 SUPERROBOTICS 超人智能 HKD 0.074 0.077 0.079 0.082 0.074 0.075 655,000 49,155
8178 CHINA INFO TECH中國信息科技 HKD 0.355 0.325 0.34 0.355 0.33 0.335 982,000 331,780
8179 PALINDA GROUP 百利達集團控股 HKD 0.012 0.013 0.014 0.014 0.012 0.014 48,720,000 649,116
8181 KS SMART MGMT 港深智能管理 HKD 0.058 0.059 0.068 0.075 0.056 0.068 56,000 3,656
8186 ALMANA 曼妠 HKD 0.31 0.31 0.34 - - 0.31 - -
8187 JIMU GROUP 積木集團 HKD 0.395 0.385 0.42 0.49 0.405 0.42 470,000 197,575
8188 GME GROUP 駿傑集團控股 HKD 1.04 1.04 1.05 1.05 1.03 1.04 176,000 184,000
8189 TEDA BIOMEDICAL泰達生物 HKD 0.40 0.35 0.39 0.40 0.38 0.385 1,675,000 649,050
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.142 0.139 0.145 0.146 0.14 0.14 4,488,000 639,948
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.158 - - - - 0.158 - -
8195 LEGENDARY EDU 傳承教育集團 HKD 1.29 1.25 1.28 1.29 1.25 1.27 102,000 130,060
8196 FUTIAN HOLDINGS福田股份 HKD 0.82 0.78 0.80 0.83 0.78 0.78 672,000 544,960
* 8198 CRYPTO FLOW 加i科技 HKD 3.61 3.31 3.34 3.61 3.29 3.34 1,898,400 6,564,588
8200 SAU SAN TONG 修身堂 HKD 0.53 0.40 0.53 - - 0.53 - -
8201 PPS INT'L 寶聯控股 HKD 0.07 0.064 0.074 - - 0.07 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.285 0.27 0.285 - - 0.285 3,000 750
8205 JIAODA WITHUB 交大慧谷 HKD 0.465 0.395 0.53 - - 0.465 - -
8206 S ROBOT EDU 神通機器人教育 HKD TRADING SUSPENDED 暫停買賣
8208 WMCH GLOBAL HKD 0.098 0.096 0.099 0.099 0.096 0.098 1,152,000 113,436
8210 DLC ASIA 衍匯亞洲 HKD 0.06 0.057 0.07 0.06 0.057 0.061 290,000 16,690
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.30 0.25 0.40 - - 0.30 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
* 8217 WMHW 萬民好物 HKD 0.265 0.246 0.25 0.28 0.25 0.25 10,934,375 2,890,550
8218 ECHO INT HOLD 毅高國際控股 HKD 0.141 0.126 0.15 - - 0.141 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.199 0.188 0.191 0.213 0.19 0.19 2,490,000 494,940
8220 BINGO GROUP 比高集團 HKD 3.99 3.86 3.89 4.09 3.89 3.86 122,000 477,220
8221 GAOYU FINANCE 高裕金融 HKD 1.12 1.03 1.10 1.12 1.09 1.09 50,000 55,000
8222 E LIGHTING 壹照明 HKD 0.039 0.038 0.039 0.04 0.039 0.039 444,000 17,468
8223 ZYY 紫元元 HKD 0.83 0.78 0.83 0.84 0.75 0.80 960,000 769,240
8225 C HEALTH GP 中國醫療集團 HKD 0.158 0.148 - 0.158 0.156 0.156 140,000 21,880
8226 KOALA FIN GP 樹熊金融集團 HKD 0.12 0.12 0.125 - - 0.12 - -
8227 HAITIAN ANTENNA海天天芋@ HKD 0.12 0.265 0.33 0.295 0.139 0.265 3,508,000 853,121
8229 FUTURE DATA 未來數據集團 HKD 0.55 0.50 0.61 0.60 0.57 0.60 170,000 98,500
8232 CLASSIFIED GP HKD 2.23 1.90 1.95 2.10 1.90 1.90 150,000 301,050
8237 LINK HOLDINGS 華星控股 HKD 0.39 0.375 0.38 0.36 0.36 0.36 78,000 28,080
8238 WINTO GROUP 惠陶集團 HKD 0.213 0.212 0.228 0.22 0.211 0.212 216,000 46,480
8239 CAPITAL FIN 首都金融控股 HKD 9.20 8.81 9.80 9.79 9.20 9.79 65,012 617,952
8241 YING KEE TEA 英記茶莊集團 HKD 0.132 0.121 0.132 0.129 0.12 0.129 40,000 4,905
8245 SHANYU GROUP 善裕集團控股 HKD 0.183 0.171 0.183 0.183 0.182 0.183 1,140,000 207,520
8246 ZHONGHUA GAS 中華燃氣 HKD 0.075 0.081 0.083 0.084 0.078 0.083 1,328,000 106,008
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.79 0.80 0.85 0.80 0.79 0.80 6,000 4,760
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.165 - 0.166 - - 0.165 - -
8250 DU DU HLDGS 都都控股 HKD 0.16 0.13 0.164 0.164 0.16 0.164 20,100 3,254
8257 GENES TECH 靖洋集團 HKD 0.089 0.11 0.115 0.118 0.088 0.11 3,600,000 345,070
8262 SUPER STRONG 宏強控股 HKD 0.056 0.054 0.058 0.057 0.054 0.054 180,000 10,030
8267 LINEKONG 藍港互動 HKD 0.52 0.48 0.485 0.52 0.48 0.48 420,000 210,295
8268 SMART CITY DEV 智城發展控股 HKD 0.44 0.405 0.43 0.43 0.405 0.425 27,000 11,280
8269 WEALTH GLORY 富譽控股 HKD 0.50 0.49 0.495 0.50 0.49 0.495 1,500,000 739,350
8270 CHINA CBM 中國煤層氣 HKD 0.265 0.24 0.265 - - 0.265 - -
8271 GDC 環球數碼創意 HKD 0.06 0.055 0.062 - - 0.06 - -
8275 CHINA NEW CONS 中國新消費集團 HKD 0.126 0.12 0.128 0.128 0.128 0.125 20,000 2,560
8277 STEEDORIENTAL 駿東控股 HKD 0.157 0.14 0.156 - - 0.156 - -
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.206 0.201 0.207 0.214 0.201 0.205 2,920,000 600,492
8280 CDV HOLDINGS 中國數字視頻 HKD 0.072 0.074 0.079 0.08 0.072 0.079 122,000 9,562
8281 CH GOLD CLASSIC中國金典集團 HKD 0.11 0.10 0.13 - - 0.11 - -
* 8282 GAMEONE 智傲控股 HKD 0.62 0.69 0.73 0.88 0.63 0.71 1,994,400 1,474,128
8283 ZHONGSHI MINAN 中食民安 HKD 0.47 0.46 0.49 0.47 0.46 0.46 10,900 5,051
8285 SLING GROUP 森浩集團 HKD 0.05 0.054 0.057 0.058 0.044 0.057 2,390,000 123,295
8286 CCOE 長城微光 HKD 0.16 0.043 0.157 - - 0.157 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.024 0.023 0.025 0.025 0.023 0.025 50,000 1,200
8291 HK ENT INTL 港娛國際 HKD 0.247 0.243 - - - 0.247 - -
8292 VSING HKD 0.57 0.54 0.55 0.57 0.54 0.55 480,000 265,500
8293 SINGASIA HLDG 星亞控股 HKD 0.215 0.215 0.236 - - 0.215 4,000 812
8295 KINGWISOFT TECH金慧科技 HKD 0.037 0.034 0.038 - - 0.037 - -
8296 SINO-LIFE GROUP中國生命集團 HKD 0.38 0.19 0.385 - - 0.38 - -
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.57 0.54 0.56 0.58 0.51 0.56 126,443,400 67,872,946
8300 JIN MI FANG GP 今米房集團 HKD 0.135 0.117 0.128 0.144 0.126 0.128 960,000 128,340
* 8305 ST HLDGS 聖唐控股 HKD 0.56 0.49 0.50 0.55 0.445 0.495 42,060,000 20,045,350
8307 MEDICSKIN 密迪斯肌 HKD 0.18 0.178 0.199 0.20 0.20 0.199 8,000 1,600
8308 GUDOU HLDGS 古兜控股 HKD 0.079 0.082 0.097 0.083 0.075 0.082 1,452,000 117,664
8309 MANSHING GLOBAL萬成環球控股 HKD 0.061 0.062 0.064 - - 0.062 - -
8310 YANCHENG PORT 鹽城港 HKD 0.305 0.26 0.30 0.30 0.295 0.295 380,000 113,450
8311 PERFECT OPT 圓美光電 HKD 0.044 0.038 0.045 0.042 0.039 0.039 200,000 7,980
8313 ZACD 杰地集團 HKD 0.035 0.034 0.035 0.034 0.033 0.034 270,000 9,150
8315 CEN PLAZA HOTEL新都酒店 HKD 0.138 0.123 0.149 - - 0.138 - -
8316 CHINA HONGBAO 中國紅包 HKD 0.169 0.164 0.172 0.174 0.162 0.166 422,000 71,546
8317 FINET GROUP 財華社集團 HKD 0.093 0.09 0.093 - - 0.093 - -
8319 EXPERT SYS 思博系統 HKD 0.124 0.118 0.124 - - 0.124 - -
8320 AEC GROUP 沛然環保 HKD 0.104 0.091 0.104 - - 0.104 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 0.28 0.25 0.34 - - 0.28 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.166 0.16 0.165 - - 0.165 - -
8328 XY ELEC STORAGE信義儲電 HKD 0.67 0.67 0.69 0.68 0.68 0.68 4,000 2,720
8329 NEP INTERLONG 海王英特龍 HKD 0.145 0.142 0.148 0.149 0.142 0.148 60,000 8,760
8331 P.B. GROUP 倍搏集團 HKD 0.218 - 0.25 - - 0.218 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.34 0.325 0.45 - - 0.34 - -
8337 DIRECTEL 直通電訊 HKD 0.127 0.106 0.127 - - 0.127 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.55 0.56 - 0.55 0.55 0.56 1,677,000 922,250
8341 AESO HOLDING 艾碩控股 HKD 0.14 0.136 0.163 - - 0.14 - -
8347 F8 ENT Ｆ８企業 HKD 0.118 0.13 0.137 0.136 0.128 0.136 744,000 100,624
8348 BINHAI TEDA 濱海泰達物流 HKD 0.435 0.395 0.46 - - 0.435 - -
* 8349 GUIXIN GROUP 硅鑫集團 HKD 1.83 1.79 1.81 1.84 1.78 1.79 1,090,000 1,960,700
8350 WELL LINK SEC 立橋證券控股 HKD 0.365 0.365 0.37 0.37 0.35 0.37 2,768,000 1,022,160
8356 TSUN YIP HLDGS 進業控股 HKD 0.35 0.32 0.395 0.34 0.34 0.34 30,000 10,200
8357 REPUBLIC HC HKD 0.166 0.161 0.173 - - 0.166 - -
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.26 0.255 0.285 - - 0.26 - -
8362 WINNING TOWER 運興泰集團 HKD 0.055 0.053 0.057 0.057 0.057 0.057 20,000 1,140
8365 HATCHER GROUP 亦辰集團 HKD 1.99 1.85 1.93 2.03 1.85 1.86 566,400 1,092,084
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.027 0.026 0.03 - - 0.027 - -
8367 SIMPLICITY HLDG倩碧控股 HKD 0.237 0.235 0.255 0.249 0.237 0.249 110,000 26,520
8368 CREATIVE CHINA 中國創意控股 HKD 0.55 0.49 0.65 - - 0.55 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 4.40 4.35 - 4.40 4.30 4.40 27,200 118,280
8371 TASTEGOURMET GP嚐高美集團 HKD 1.88 1.84 1.88 1.89 1.83 1.84 416,000 767,440
8372 GBG HOLDINGS 君百延集團 HKD 0.10 0.109 0.111 0.109 0.106 0.109 550,000 59,870
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 1.56 1.68 1.79 1.68 1.67 1.68 80,000 134,100
8377 HARBOUR EQUINE 維港育馬 HKD 0.122 0.122 - - - 0.122 - -
8379 PRIME INTEL 懶豬科技 HKD 0.144 0.139 0.142 0.142 0.137 0.142 100,000 13,780
8385 PROSPEROUSPRINT萬里印刷 HKD 0.234 0.223 0.235 0.243 0.221 0.235 660,000 149,880
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.66 0.66 0.67 0.68 0.65 0.67 7,904,000 5,226,280
8392 SATU HOLDINGS 舍圖控股 HKD 0.062 0.055 0.056 0.056 0.053 0.056 460,000 25,040
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.212 0.204 0.24 - - 0.212 - -
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.044 0.041 0.049 - - 0.044 - -
8401 STREAM IDEAS 源想集團 HKD 0.088 0.083 0.084 0.087 0.083 0.083 1,140,000 95,664
8402 PLATEAU TL 高原之寶 HKD 0.122 0.118 0.13 0.121 0.12 0.12 260,000 31,290
8403 DOWWAY 天平道合 HKD 1.52 1.52 1.60 - - 1.52 100 135
8406 CHINA ORAL IND 中國口腔產業 HKD 0.106 0.10 0.106 0.108 0.098 0.105 6,670,000 693,880
8411 K W NELSON GP HKD 0.073 0.07 0.085 - - 0.073 - -
8412 NEW AMANTE 新愛德集團 HKD 0.34 0.36 0.41 0.41 0.345 0.41 212,500 80,175
8413 ASIA GROCERY 亞洲富思 HKD 0.114 0.114 0.118 - - 0.114 - -
8416 HM INTL HLDGS HKD 0.086 0.079 0.094 - - 0.086 - -
8417 DADI EDU 大地教育 HKD 0.018 0.018 0.019 - - 0.018 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.435 0.40 0.42 0.435 0.40 0.405 134,000 55,350
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.078 0.074 0.083 - - 0.078 - -
8420 NEXION TECH HKD 0.047 0.043 0.048 - - 0.047 - -
8422 WT GROUP ＷＴ集團 HKD 0.116 0.107 0.125 0.107 0.104 0.107 70,000 7,320
8423 CHI HO DEV HKD 0.049 0.047 0.052 - - 0.049 - -
8425 HING MING HLDGS興銘控股 HKD 0.105 0.10 0.105 0.105 0.105 0.105 28,000 2,940
8426 MODERN LIVING 雅居投資控股 HKD 0.237 - 0.237 - - 0.237 - -
8427 WS-SK TARGET 萬順瑞強集團 HKD 31.44 30.68 31.90 32.20 30.12 31.88 21,600 675,016
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.045 0.042 0.047 - - 0.045 - -
8430 C&N HOLDINGS 春能控股 HKD 0.145 0.131 0.16 0.138 0.138 0.138 20,000 2,760
8431 HAO BAI INTL 浩柏國際 HKD 0.275 0.275 0.28 0.275 0.275 0.275 80,000 22,000
8432 BAR PACIFIC 太平洋酒吧 HKD 0.037 0.034 0.036 0.036 0.036 0.036 100,000 3,420
8436 TAKBO GROUP 德寶集團控股 HKD 0.226 0.237 0.24 0.237 0.223 0.227 85,000 19,935
8437 RMH HOLDINGS 德斯控股 HKD 0.168 0.134 - - - 0.168 - -
8439 SOMERLEY CAP 新百利融資 HKD 0.32 0.315 0.32 0.32 0.32 0.32 22,000 7,040
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.17 - 0.17 - - 0.17 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.146 0.15 0.151 0.155 0.146 0.151 254,000 37,994
8447 MS CONCEPT HKD 0.033 0.033 0.035 - - 0.033 - -
8448 UNI PRINTSHOP 環球印館 HKD 0.48 0.46 0.485 - - 0.48 - -
8450 EDICO HOLDINGS 鉅京控股 HKD 0.107 0.099 0.107 0.10 0.10 0.10 60,000 6,000
8451 SUNLIGHT HLDGS 日光控股 HKD 0.062 0.058 0.064 - - 0.062 - -
8452 FY FINANCIAL 富銀融資股份 HKD 0.285 0.275 0.285 - - 0.285 - -
8455 LAI GROUP 禮建德集團 HKD 0.05 0.048 0.052 - - 0.05 - -
8456 MANSION INTL 民信國際控股 HKD 0.355 0.325 0.355 0.36 0.35 0.355 2,550,000 907,250
8460 BASETROPHY GP 基地錦標集團 HKD 0.31 0.275 0.285 0.31 0.27 0.28 4,764,000 1,376,700
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.098 0.089 0.098 - - 0.098 - -
8471 REACH NEW HLDGS新達控股 HKD 0.173 0.171 0.172 0.175 0.17 0.172 470,000 80,660
* 8472 LAPCO HOLDINGS 立高控股 HKD 0.57 0.56 0.57 0.58 0.56 0.57 2,890,000 1,627,520
8473 MI MING MART 彌明生活百貨 HKD 0.118 0.117 0.126 0.118 0.118 0.118 10,000 1,180
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8480 FURNIWEB 飛霓控股 HKD 0.195 0.185 0.206 0.197 0.186 0.186 332,000 64,084
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.59 - 0.59 - - 0.59 - -
8482 WAN LEADER 萬勵達 HKD 0.156 0.143 0.156 0.146 0.143 0.143 40,000 5,810
8483 MAX SIGHT GROUP名仕快相 HKD 0.089 0.083 0.088 0.088 0.088 0.088 136,000 11,968
8487 ISP GLOBAL HKD 0.093 0.094 0.10 0.10 0.096 0.10 38,000 3,542
8489 GP LOGISTICS 裕程物流 HKD 0.137 0.137 0.141 - - 0.137 - -
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.14 0.134 0.144 0.14 0.135 0.135 240,000 32,750
8491 COOL LINK HKD 0.415 0.405 0.41 0.415 0.41 0.41 365,000 149,875
8493 DRAGON KING GP 龍皇集團 HKD TRADING SUSPENDED 暫停買賣
8495 1957 & CO. HKD 0.36 0.32 0.375 - - 0.36 - -
8496 GLOBAL UIN 環球友飲智能 HKD TRADING SUSPENDED 暫停買賣
8500 ICONCULTURE 天泓文創 HKD 0.21 0.21 0.218 0.219 0.208 0.216 3,210,000 688,910
8501 SANBASE CORP 莊皇集團公司 HKD 0.495 0.40 0.51 - - 0.495 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.33 0.325 0.33 0.335 0.32 0.325 784,000 257,840
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.56 0.53 0.55 0.56 0.52 0.55 1,020,000 540,120
8509 WINE'S LINK 威揚酒業控股 HKD 0.77 0.69 0.77 - - 0.77 8,000 6,240
8510 TOPSTANDARDCORP HKD 0.132 0.117 0.13 0.126 0.126 0.126 40,000 4,960
8511 MIN FU INTL 民富國際 HKD 1.04 0.94 1.14 1.10 1.10 1.10 2,000 2,200
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.295 0.29 0.30 0.30 0.29 0.30 50,000 14,750
8513 MAXWIN INT HLDG加和國際控股 HKD 0.126 0.13 0.132 0.133 0.132 0.132 160,000 21,140
8516 GRAND TALENTS 廣駿集團控股 HKD 1.05 1.07 1.25 1.25 1.23 1.25 15,000 18,500
8519 XINXIANGERA-NEW新享時代（新） HKD 0.32 0.285 0.32 - - 0.32 - -
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.43 1.39 1.44 1.48 1.41 1.44 390,000 562,600
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.23 - 0.30 - - 0.23 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.161 0.161 0.165 - - 0.161 - -
8532 POLYFAIR HLDGS 寶發控股 HKD 0.024 0.021 0.022 0.025 0.02 0.021 43,944,000 969,984
8535 VISTAR HOLDINGS熒德控股 HKD 0.114 0.115 0.119 0.114 0.111 0.115 460,000 52,340
8536 TL NATURAL GAS HKD 0.25 0.28 0.29 0.30 0.265 0.29 700,000 195,025
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.206 0.199 0.209 0.215 0.201 0.201 570,000 120,500
* 8540 VICTORY SEC 勝利證券 HKD 4.96 4.93 4.98 5.10 4.87 4.97 280,000 1,395,960
8545 AMUSE GROUP 佰悅集團 HKD 0.039 0.038 0.039 0.038 0.037 0.038 2,216,000 82,640
* 8547 PACIFIC LEGEND HKD 0.249 0.217 0.227 0.25 0.206 0.227 10,100,000 2,306,700
* 8549 GOLDEN LEAF INT金葉國際集團 HKD 0.50 0.48 0.485 0.54 0.48 0.48 10,735,000 5,381,300
8578 XINXIANGERA-OLD新享時代（舊） HKD 0.32 - 0.40 - - 0.32 - -
8580 WEB3 META 瓦普思瑞元宇宙 HKD 1.82 1.80 2.03 2.03 2.00 2.03 13,750 27,822
* 8581 GAMEONE RTS 智傲控股股權 HKD 0.136 0.60 0.72 0.88 0.138 0.66 9,693,600 3,975,303
8582 FENGYINHE-5000 豐銀禾控股－五千 HKD 12.07 - - - - 12.07 - -
8601 BOLTEK 寶膨悸恁@ HKD 0.27 0.241 0.27 - - 0.27 - -
8603 FAMEGLOW 亮晴控股 HKD 2.24 2.22 - 2.24 2.17 2.22 540,000 1,186,400
8606 KINETIX SYSTEMS倢冠控股 HKD 0.071 0.068 0.072 0.07 0.068 0.068 420,000 28,680
* 8611 MINDTELL TECH 九福來 HKD 0.90 0.91 0.92 0.93 0.90 0.92 1,670,566 1,512,774
8612 WORLD SUPER 維亮控股 HKD 0.102 0.10 0.109 0.104 0.097 0.104 335,000 34,330
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.058 0.056 0.061 0.058 0.057 0.057 80,000 4,620
8616 SUNRAY ENG GP 新威工程集團 HKD 0.05 0.045 0.056 - - 0.05 - -
8619 NIU HOLDINGS HKD 0.25 0.24 0.249 - - 0.249 - -
8620 AE LOGISTICS 亞洲速運 HKD 0.105 0.095 0.114 - - 0.105 - -
8621 METROPOLIS CAP HKD 0.028 0.027 0.03 - - 0.028 - -
* 8622 HUAKANG BIOMED 華康生物醫學 HKD 0.47 0.53 0.56 0.56 0.47 0.55 3,176,000 1,649,280
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.159 0.153 0.163 0.159 0.159 0.159 440,000 69,960
8627 ORANGE TOUR 旅橙文化 HKD 0.052 0.051 0.056 - - 0.052 - -
8629 SYNTRUST GK 集信國控 HKD 6.92 - 7.04 7.08 7.02 7.04 21,500 151,680
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 1.53 1.51 1.52 1.54 1.47 1.51 6,172,000 9,270,640
8637 METASURFACE 元續科技 HKD 1.50 1.46 1.51 1.50 1.46 1.46 94,000 139,320
8645 BYTE META 比特元宇宙 HKD 0.63 0.63 0.64 0.66 0.63 0.63 42,000 27,000
8646 CHINA HONGGUANG中國宏光 HKD 0.228 0.223 0.227 0.232 0.223 0.223 27,000 6,075
8657 TRUE PARTNER HKD 0.415 0.42 0.495 0.55 0.405 0.495 92,000 48,020
8659 YIK WO INTL 易和國際控股 HKD 0.168 0.169 0.175 0.175 0.168 0.169 540,000 92,680
8668 YING HAI GROUP 瀛海集團 HKD 0.091 0.08 0.094 - - 0.091 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ ]/-//[ 30,000-0.13 ]< >
8005 裕興科技 < >[ 76,000-0.098 42,000-0.097 4,000-0.098 8,000-0.097
40,000-0.088 ]/-//[ 220,000-0.09 2,000-0.089
12,000-0.09 2,000-0.089 ]< >
8007 環球戰略集團 < >[ ]/-//[ 500,000-0.275 ]< >
8013 ECI TECH < >[ 20,000-0.056 20,000-0.055 40,000-0.054
100,000-0.053 60,000-0.052 80,000-0.059 20,000-0.06 ]
/-//[ 20,000-0.055 20,000-0.054 20,000-0.057
40,000-0.059 20,000-0.06 ]< 100,000-0.061 >
8017 捷利交易寶 < >[ Y8,000-1.57 44,000-1.64 76,000-1.65 24,000-1.66
12,000-1.67 Y12,000-1.67 72,000-1.68 60,000-1.69
Y12,000-1.69 284,000-1.69 60,000-1.70 4,000-1.69
16,000-1.71 68,000-1.72 460,000-1.73 Y12,000-1.74
24,000-1.74 8,000-1.75 4,000-1.73 36,000-1.72
24,000-1.71 68,000-1.70 100,000-1.68 88,000-1.67
4,000-1.66 36,000-1.67 76,000-1.66 72,000-1.65
204,000-1.64 16,000-1.65 44,000-1.64 60,000-1.65
16,000-1.66 8,000-1.65 24,000-1.66 16,000-1.65
84,000-1.66 ]/-//[ 8,000-1.65 60,000-1.64 112,000-1.63
28,000-1.62 20,000-1.61 4,000-1.62 36,000-1.61
4,000-1.60 Y8,000-1.60 52,000-1.60 16,000-1.61
24,000-1.60 56,000-1.59 4,000-1.58 96,000-1.59
28,000-1.60 Y36,000-1.60 8,000-1.60 172,000-1.59
4,000-1.58 4,000-1.59 Y4,000-1.59 20,000-1.58
Y4,000-1.58 36,000-1.58 232,000-1.57 16,000-1.58
60,000-1.59 4,000-1.61 100,000-1.60 192,000-1.59
8,000-1.58 4,000-1.59 156,000-1.58 4,000-1.59
52,000-1.58 12,000-1.59 28,000-1.57 64,000-1.56
4,000-1.55 40,000-1.56 12,000-1.55 20,000-1.54
96,000-1.55 36,000-1.54 116,000-1.55 12,000-1.57
Y44,000-1.56 108,000-1.55 D2,000-1.51 4,000-1.56
Y4,000-1.56 60,000-1.56 20,000-1.57 28,000-1.58
Y20,000-1.58 208,000-1.58 12,000-1.59 136,000-1.58
52,000-1.59 316,000-1.58 4,000-1.57 8,000-1.58
Y20,000-1.58 8,000-1.57 80,000-1.56 76,000-1.57
16,000-1.56 ]< 24,000-1.56 >
8019 皓文控股 < >[ D400-0.232 ]/-//[ ]< >
8020 宏海控股集團 < >[ 50,000-0.02 160,000-0.019 ]/-//[ ]< >
8021 匯隆控股 < >[ 100,000-0.016 200,000-0.015 10,000-0.016 ]/-//[
2,410,000-0.015 600,000-0.014 20,000-0.015
500,000-0.014 10,000-0.015 400,000-0.014 20,000-0.015
500,000-0.014 10,000-0.015 1,200,000-0.014 80,000-0.015
670,000-0.014 50,000-0.015 1,300,000-0.014 70,000-0.015
1,000,000-0.014 20,000-0.015 1,300,000-0.014
70,000-0.015 4,490,000-0.014 10,000-0.015 250,000-0.014
30,000-0.015 880,000-0.014 1,310,000-0.015
1,000,000-0.014 50,000-0.015 500,000-0.014 30,000-0.015
1,000,000-0.014 50,000-0.015 2,000,000-0.014
50,000-0.015 2,000,000-0.014 120,000-0.015
1,000,000-0.014 180,000-0.015 1,000,000-0.014
3,480,000-0.015 1,000,000-0.014 40,000-0.015
5,000,000-0.014 250,000-0.015 3,500,000-0.014
180,000-0.015 1,000,000-0.014 40,000-0.015
2,210,000-0.014 20,000-0.015 ]< >
8026 朗華國際集團 < >[ ]/-//[ 18,000-0.415 ]< >
8028 天時資源 < >[ 620,000-0.33 20,000-0.32 40,000-0.315 200,000-0.31
D3,000-0.29 ]/-//[ 20,000-0.315 200,000-0.31
60,000-0.32 ]< >
8029 帝國金融集團 < >[ 20,000-1.22 5,000-1.16 5,000-1.15 20,000-1.26
25,000-1.18 30,000-1.23 10,000-1.18 D2,000-1.13
30,000-1.22 20,000-1.23 20,000-1.19 ]/-//[ 10,000-1.19
30,000-1.23 D3,500-1.16 5,000-1.18 20,000-1.22
20,000-1.21 100,000-1.18 125,000-1.19 10,000-1.17
15,000-1.19 ]< 5,000-1.17 >
8030 豐銀禾控股－一千 < >[ 3,000-12.16 9,000-12.15 3,000-12.18 1,000-12.17
1,000-12.16 3,000-12.17 1,000-12.16 5,000-12.40
3,000-12.21 5,000-12.20 3,000-12.12 3,000-12.30
2,000-12.32 3,000-12.35 8,000-12.30 15,000-12.31
12,000-12.32 5,000-12.33 8,000-12.34 3,000-12.16
1,000-12.15 4,000-12.13 5,000-12.09 5,000-12.25
Y1,000-12.20 6,000-12.20 1,000-12.17 1,000-12.15
2,000-12.13 1,000-12.12 2,000-12.11 3,000-12.07
1,000-12.25 4,000-12.26 6,000-12.30 5,000-12.32
1,000-12.09 1,000-12.08 2,000-12.07 3,000-12.20
8,000-12.23 1,000-12.32 3,000-12.37 6,000-12.20
5,000-12.18 1,000-12.16 1,000-12.15 8,000-12.14
1,000-12.13 1,000-12.11 1,000-12.10 1,000-12.08
1,000-12.00 1,000-12.07 7,000-12.10 5,000-12.13
5,000-12.14 4,000-12.15 1,000-12.00 3,000-12.15
1,000-12.16 6,000-12.21 2,000-12.22 5,000-12.19
3,000-11.94 1,000-11.93 1,000-11.92 1,000-11.90
1,000-11.92 10,000-11.99 15,000-11.85 2,000-11.82
3,000-11.81 2,000-11.80 2,000-11.84 1,000-11.53
5,000-11.52 1,000-11.51 8,000-11.75 1,000-11.83
11,000-11.85 1,000-11.78 4,000-11.79 5,000-11.80
2,000-11.86 2,000-11.85 Y4,000-11.76 5,000-11.75
2,000-11.74 1,000-11.73 3,000-11.72 2,000-11.71
4,000-11.70 3,000-11.68 9,000-11.67 7,000-11.69
8,000-11.70 3,000-11.69 7,000-11.68 1,000-11.67
3,000-11.66 6,000-11.73 1,000-11.75 1,000-11.74
1,000-11.73 ]/-//[ 1,000-11.75 1,000-11.74 1,000-11.73
3,000-11.65 3,000-11.63 18,000-11.61 Y2,000-11.62
1,000-11.60 6,000-11.59 Y2,000-11.57 2,000-11.54
4,000-11.68 1,000-11.64 2,000-11.65 5,000-11.63
Y6,000-11.62 6,000-11.61 2,000-11.63 1,000-11.55
2,000-11.54 2,000-11.62 1,000-11.58 5,000-11.59
5,000-11.62 2,000-11.63 Y3,000-11.62 5,000-11.54
1,000-11.65 2,000-11.63 3,000-11.62 5,000-11.60
8,000-11.70 40,000-11.61 10,000-11.60 1,000-11.57
12,000-11.55 1,000-11.50 6,000-11.49 Y9,000-11.50
6,000-11.50 1,000-11.58 4,000-11.60 12,000-11.61
3,000-11.67 5,000-11.69 1,000-11.70 2,000-11.74
3,000-11.78 5,000-11.80 1,000-11.71 12,000-11.70
6,000-11.68 9,000-11.67 9,000-11.65 10,000-11.70
6,000-11.71 1,000-11.70 3,000-11.71 8,000-11.79
6,000-11.80 Y8,000-11.80 1,000-11.80 6,000-11.92
7,000-11.91 2,000-11.92 1,000-11.94 1,000-11.97
10,000-11.99 1,000-12.00 10,000-12.01 1,000-12.06
12,000-12.08 8,000-12.14 9,000-12.15 Y16,000-12.17
3,000-12.18 4,000-12.20 1,000-12.12 9,000-12.20
3,000-12.00 1,000-12.04 6,000-12.05 1,000-12.04
1,000-12.01 6,000-12.02 1,000-11.93 Y6,000-11.94
1,000-11.93 15,000-11.94 2,000-11.92 13,000-11.93
1,000-11.94 1,000-11.97 2,000-11.99 10,000-12.00
5,000-12.01 2,000-11.93 5,000-12.02 1,000-11.92
5,000-12.00 7,000-12.05 Y15,000-12.08 8,000-12.10
Y3,000-12.11 ]< >
8035 駿高控股 < >[ 170,000-0.06 100,000-0.059 200,000-0.058 ]/-//[
Y10,000-0.058 100,000-0.057 120,000-0.056 100,000-0.055
80,000-0.053 40,000-0.052 100,000-0.054 50,000-0.055
40,000-0.054 10,000-0.055 60,000-0.054 20,000-0.053
40,000-0.054 100,000-0.055 ]< >
8036 電子交易集團 < >[ ]/-//[ 70,000-0.033 Y30,000-0.033 ]< >
8037 中國生物科技服務 < >[ 10,000-0.78 10,000-0.80 5,000-0.83 10,000-0.78
5,000-0.80 ]/-//[ Y5,000-0.78 5,000-0.79 5,000-0.80 ]< >
8040 快意智能 < >[ 20,000-0.32 ]/-//[ ]< >
8041 中微智碼 < >[ 20,000-0.75 80,000-0.74 ]/-//[ 20,000-0.74
60,000-0.75 20,000-0.76 20,000-0.75 60,000-0.76
20,000-0.78 ]< >
8042 高奧士國際 < >[ 10,000-0.039 200,000-0.038 10,000-0.039
130,000-0.04 490,000-0.039 20,000-0.04 ]/-//[
40,000-0.039 ]< >
8043 ATLINKS < >[ Y5,000-0.187 5,000-0.191 ]/-//[ 20,000-0.181 ]< >
8049 吉林長龍藥業 < >[ ]/-//[ 8,000-2.17 4,000-2.16 4,000-2.15 ]< >
8050 城市酷選 < >[ 2,000-0.49 2,000-0.485 10,000-0.48 14,000-0.47
2,000-0.49 22,000-0.465 58,000-0.475 2,000-0.48 ]/-//[
2,000-0.47 2,000-0.48 4,000-0.475 2,000-0.48
22,000-0.47 2,000-0.475 34,000-0.465 2,000-0.48
440,000-0.465 2,000-0.47 2,000-0.465 2,000-0.46
Y10,000-0.46 136,000-0.46 6,000-0.465 2,000-0.47 ]<
10,000-0.45 >
8052 陸慶娛樂 < >[ ]/-//[ D1,000-0.044 20,000-0.05 20,000-0.047
20,000-0.054 ]< >
8056 生活概念 < >[ ]/-//[ 30,000-0.16 10,000-0.165 10,000-0.177 ]< >
8057 麥迪森控股 < >[ ]/-//[ 28,000-0.069 ]< >
8059 朝威控股 < >[ 10,000-0.015 ]/-//[ 80,000-0.015 ]< >
8066 品創控股 < >[ Y45,000-0.53 30,000-0.52 20,000-0.50 ]/-//[
5,000-0.51 5,000-0.52 50,000-0.50 5,000-0.51 ]< >
8067 東方大學城控股 < >[ ]/-//[ 1,000-0.33 ]< >
8069 飛道旅遊科技 < >[ ]/-//[ 310,000-0.036 90,000-0.035 20,000-0.036 ]< >
8071 中彩網通控股 < >[ ]/-//[ 15,000-0.019 1,220,000-0.02 ]< 10,000-0.02 >
8076 新利軟件 < >[ ]/-//[ 5,000-0.03 10,000-0.027 5,000-0.03 ]< >
8080 北亞策略 < >[ ]/-//[ D5,000-0.56 20,000-0.58 20,000-0.57
20,000-0.60 ]< >
8081 恆泰裕集團 < >[ 20,000-0.018 40,000-0.017 20,000-0.018 ]/-//[
20,000-0.017 20,000-0.018 420,000-0.017 30,000-0.018
210,000-0.017 Y10,000-0.017 60,000-0.017 20,000-0.018
40,000-0.017 10,000-0.018 ]< >
8082 擎華控股 < >[ 690,000-0.11 30,000-0.111 610,000-0.11
10,000-0.109 10,000-0.11 ]/-//[ 50,000-0.109
760,000-0.11 120,000-0.111 140,000-0.109 20,000-0.108
40,000-0.104 ]< >
8083 有贊 < 460,000-0.194 >[ 332,000-0.194 X40,000-0.194
52,000-0.195 X20,000-0.194 436,000-0.194 Y8,000-0.194
28,000-0.194 X12,000-0.194 4,000-0.194 252,000-0.193
X36,000-0.193 96,000-0.193 8,000-0.194 144,000-0.193
36,000-0.194 284,000-0.193 4,000-0.194 168,000-0.193
148,000-0.194 1,456,000-0.193 344,000-0.192
164,000-0.193 Y296,000-0.194 40,000-0.194 Y96,000-0.194
700,000-0.194 32,000-0.195 X20,000-0.194 564,000-0.195
Y44,000-0.195 100,000-0.195 12,000-0.196 8,000-0.195
X4,000-0.195 116,000-0.195 40,000-0.194 20,000-0.195
56,000-0.194 20,000-0.195 76,000-0.194 192,000-0.195
Y284,000-0.195 164,000-0.195 4,000-0.196 4,000-0.195
12,000-0.196 32,000-0.195 4,000-0.196 208,000-0.195
8,000-0.194 X20,000-0.194 28,000-0.194 4,000-0.195
8,000-0.194 X28,000-0.194 12,000-0.194 8,000-0.195
136,000-0.194 304,000-0.195 56,000-0.194 20,000-0.195
28,000-0.194 12,000-0.195 156,000-0.194 20,000-0.195
48,000-0.194 20,000-0.195 5,252,000-0.194 236,000-0.193
X36,000-0.193 172,000-0.193 8,000-0.194 284,000-0.193
20,000-0.194 12,000-0.193 28,000-0.194 52,000-0.193
Y4,000-0.193 48,000-0.193 4,000-0.194 356,000-0.193
Y348,000-0.193 208,000-0.193 4,000-0.194 40,000-0.193
716,000-0.192 Y180,000-0.192 220,000-0.192 4,000-0.193
1,092,000-0.192 Y20,000-0.192 572,000-0.192
640,000-0.191 Y32,000-0.191 412,000-0.191 632,000-0.192
4,000-0.193 12,000-0.192 X24,000-0.192 36,000-0.192
4,000-0.193 X4,000-0.192 304,000-0.192 4,000-0.193
876,000-0.192 96,000-0.191 48,000-0.192 272,000-0.191
4,000-0.192 8,000-0.191 4,000-0.192 4,000-0.191
4,000-0.192 1,636,000-0.191 4,000-0.192 452,000-0.191
Y220,000-0.191 240,000-0.191 500,000-0.19 248,000-0.191
200,000-0.19 Y140,000-0.19 24,000-0.191 Y4,000-0.19
536,000-0.19 Y20,000-0.19 712,000-0.19 Y36,000-0.19
220,000-0.19 992,000-0.189 Y144,000-0.19 16,000-0.19
Y800,000-0.19 40,000-0.19 X8,000-0.19 20,000-0.19
2,264,000-0.189 Y20,000-0.189 964,000-0.189
1,200,000-0.188 Y32,000-0.188 760,000-0.188
Y4,000-0.188 5,340,000-0.188 2,740,000-0.187
Y8,000-0.187 860,000-0.187 Y172,000-0.187
1,604,000-0.187 4,000-0.189 1,200,000-0.188
848,000-0.187 Y8,000-0.187 128,000-0.187 Y100,000-0.187
900,000-0.187 X68,000-0.188 16,000-0.188 Y884,000-0.188
844,000-0.188 160,000-0.189 12,000-0.188 4,000-0.189
8,000-0.188 8,000-0.189 4,000-0.188 4,000-0.189
4,000-0.188 4,000-0.189 4,000-0.188 4,000-0.189
4,000-0.188 4,000-0.189 4,000-0.188 4,000-0.189
4,000-0.188 4,000-0.189 8,000-0.188 4,000-0.189
8,000-0.188 4,000-0.189 20,000-0.188 Y1,260,000-0.188
2,260,000-0.188 Y4,000-0.188 284,000-0.188
Y400,000-0.188 232,000-0.188 Y24,000-0.188 72,000-0.188
Y100,000-0.188 220,000-0.188 X8,000-0.188 200,000-0.188
320,000-0.187 Y404,000-0.187 16,000-0.188 48,000-0.187
X4,000-0.188 28,000-0.187 Y40,000-0.187 96,000-0.187
12,000-0.188 X56,000-0.188 8,000-0.188 4,000-0.187
4,000-0.188 4,000-0.187 4,000-0.188 8,000-0.187
4,000-0.188 8,000-0.187 4,000-0.188 8,000-0.187
4,000-0.188 4,000-0.187 4,000-0.188 8,000-0.187
4,000-0.188 8,000-0.187 4,000-0.188 188,000-0.187
12,000-0.188 320,000-0.187 Y96,000-0.187 44,000-0.187
Y44,000-0.187 216,000-0.187 Y1,856,000-0.187
192,000-0.187 Y64,000-0.187 1,284,000-0.187
32,000-0.188 8,000-0.187 4,000-0.188 4,000-0.187
4,000-0.188 8,000-0.187 4,000-0.188 8,000-0.187
816,000-0.188 Y20,000-0.188 56,000-0.188 12,000-0.187
4,000-0.188 32,000-0.187 176,000-0.188 200,000-0.187
176,000-0.188 168,000-0.187 328,000-0.188
Y400,000-0.188 100,000-0.188 Y368,000-0.188
1,628,000-0.188 Y176,000-0.188 84,000-0.188 4,000-0.187
92,000-0.188 144,000-0.187 96,000-0.188 104,000-0.189
16,000-0.188 8,000-0.187 Y32,000-0.187 32,000-0.187
4,000-0.188 8,000-0.187 12,000-0.188 4,000-0.187
352,000-0.188 X4,000-0.188 104,000-0.189 36,000-0.188
36,000-0.189 48,000-0.188 200,000-0.189 X8,000-0.189
64,000-0.188 4,000-0.189 680,000-0.188 104,000-0.189
12,000-0.188 140,000-0.189 40,000-0.188 Y4,000-0.189
8,000-0.189 36,000-0.188 12,000-0.189 96,000-0.188
20,000-0.189 68,000-0.188 500,000-0.189 48,000-0.188
Y20,000-0.188 44,000-0.188 12,000-0.189 64,000-0.188
Y4,000-0.188 148,000-0.188 Y40,000-0.188 764,000-0.188
X48,000-0.188 404,000-0.188 4,000-0.189 436,000-0.188
Y28,000-0.189 72,000-0.189 760,000-0.188 Y52,000-0.188
744,000-0.188 4,332,000-0.187 X48,000-0.187
164,000-0.187 76,000-0.186 356,000-0.187 4,000-0.186
100,000-0.187 216,000-0.186 Y184,000-0.186 8,000-0.187
Y20,000-0.186 664,000-0.186 Y44,000-0.186 72,000-0.186
X4,000-0.187 1,744,000-0.186 208,000-0.187
X48,000-0.187 1,344,000-0.187 256,000-0.188
16,000-0.187 40,000-0.188 16,000-0.187 912,000-0.188
96,000-0.187 20,000-0.188 24,000-0.187 3,168,000-0.188
92,000-0.189 X48,000-0.189 96,000-0.189 84,000-0.188
X4,000-0.188 20,000-0.188 56,000-0.189 4,000-0.188
1,808,000-0.189 Y60,000-0.189 208,000-0.19 48,000-0.189
260,000-0.19 X20,000-0.19 840,000-0.19 X48,000-0.19
272,000-0.19 56,000-0.189 28,000-0.19 64,000-0.189
36,000-0.19 72,000-0.189 20,000-0.19 124,000-0.189
20,000-0.19 8,000-0.189 8,000-0.19 40,000-0.189
92,000-0.19 160,000-0.189 56,000-0.19 40,000-0.189
24,000-0.19 36,000-0.189 28,000-0.19 20,000-0.189
Y12,000-0.189 12,000-0.19 Y80,000-0.19 Y32,000-0.189
716,000-0.19 Y80,000-0.19 12,000-0.19 44,000-0.191
32,000-0.19 396,000-0.191 24,000-0.19 180,000-0.191
20,000-0.192 24,000-0.191 52,000-0.192 48,000-0.191 ]
/-//[ 56,000-0.192 24,000-0.191 20,000-0.192
156,000-0.191 Y12,000-0.191 472,000-0.191 Y4,000-0.191
612,000-0.191 Y20,000-0.19 20,000-0.19 Y20,000-0.19
300,000-0.19 928,000-0.191 8,000-0.192 X36,000-0.191
556,000-0.191 X4,000-0.191 32,000-0.19 4,000-0.191
428,000-0.19 Y8,000-0.19 88,000-0.19 Y4,000-0.19
36,000-0.19 Y48,000-0.19 124,000-0.19 4,000-0.191
96,000-0.19 4,000-0.191 32,000-0.19 4,000-0.191
528,000-0.19 16,000-0.189 336,000-0.19 8,000-0.191
340,000-0.19 Y316,000-0.19 144,000-0.19 X28,000-0.19
4,000-0.191 424,000-0.19 76,000-0.189 268,000-0.19
X20,000-0.19 440,000-0.19 104,000-0.191 72,000-0.19
4,000-0.191 288,000-0.19 4,000-0.191 Y80,000-0.19
64,000-0.19 4,000-0.191 8,000-0.19 Y16,000-0.19
48,000-0.19 4,000-0.191 72,000-0.19 132,000-0.191
52,000-0.19 4,000-0.191 44,000-0.19 4,000-0.191
44,000-0.19 4,000-0.191 1,436,000-0.19 4,000-0.191
212,000-0.19 4,000-0.191 4,000-0.19 Y16,000-0.19
1,684,000-0.19 104,000-0.191 100,000-0.19 Y20,000-0.19
128,000-0.19 4,000-0.191 192,000-0.19 Y12,000-0.19
20,000-0.19 Y4,000-0.19 16,000-0.19 388,000-0.189
932,000-0.19 Y76,000-0.19 112,000-0.19 X52,000-0.19
96,000-0.19 120,000-0.189 68,000-0.19 184,000-0.189
Y4,000-0.189 340,000-0.189 Y4,000-0.189 2,620,000-0.189
48,000-0.188 112,000-0.189 X52,000-0.189 316,000-0.189
8,000-0.19 648,000-0.189 Y156,000-0.189 1,208,000-0.189
456,000-0.188 Y16,000-0.188 1,100,000-0.189
Y16,000-0.189 216,000-0.189 X32,000-0.189 332,000-0.189
16,000-0.188 900,000-0.189 20,000-0.19 452,000-0.189
Y4,000-0.189 4,000-0.19 Y64,000-0.189 80,000-0.189
8,000-0.19 32,000-0.189 4,000-0.19 40,000-0.189
1,728,000-0.19 Y960,000-0.19 1,020,000-0.19
Y40,000-0.19 72,000-0.191 X48,000-0.19 828,000-0.191
Y8,000-0.191 44,000-0.191 204,000-0.19 4,000-0.191
Y104,000-0.191 312,000-0.191 124,000-0.19 20,000-0.191
28,000-0.19 36,000-0.191 28,000-0.19 4,000-0.191
104,000-0.19 D98-0.191 20,000-0.191 84,000-0.19
20,000-0.191 16,000-0.19 Y12,000-0.19 288,000-0.19
X20,000-0.19 836,000-0.19 304,000-0.191 164,000-0.19
Y64,000-0.19 40,000-0.191 Y20,000-0.19 412,000-0.19
Y32,000-0.19 652,000-0.19 96,000-0.189 Y8,000-0.189
2,264,000-0.189 Y100,000-0.189 1,156,000-0.189
148,000-0.19 100,000-0.189 Y24,000-0.19 144,000-0.19
32,000-0.189 44,000-0.19 16,000-0.189 68,000-0.19
40,000-0.189 200,000-0.19 X100,000-0.19 16,000-0.19
X48,000-0.19 760,000-0.19 4,000-0.189 68,000-0.19
24,000-0.191 44,000-0.19 20,000-0.191 324,000-0.19
Y92,000-0.19 216,000-0.19 Y16,000-0.19 140,000-0.19
4,000-0.191 68,000-0.19 4,000-0.191 16,000-0.19
4,000-0.191 16,000-0.19 4,000-0.191 16,000-0.19
4,000-0.191 16,000-0.19 24,000-0.191 128,000-0.19
4,000-0.191 116,000-0.19 4,000-0.191 92,000-0.19
Y44,000-0.19 80,000-0.19 80,000-0.191 64,000-0.19
4,000-0.191 136,000-0.19 64,000-0.189 516,000-0.19
32,000-0.189 108,000-0.19 40,000-0.189 36,000-0.19
32,000-0.189 Y8,000-0.189 32,000-0.189 Y40,000-0.19
4,000-0.19 8,000-0.189 28,000-0.19 12,000-0.189
Y8,000-0.19 8,000-0.19 40,000-0.189 4,000-0.19
Y4,000-0.19 68,000-0.19 ]< 216,000-0.19 U72,000-0.19
420,000-0.19 >
8087 中國三三傳媒 < >[ ]/-//[ 10,000-5.76 ]< >
8092 ITE HOLDINGS < >[ 160,000-0.032 8,000-0.033 ]/-//[ 48,000-0.032
20,000-0.031 20,000-0.032 ]< >
8095 北大青鳥環宇 < >[ 40,000-1.28 29,000-1.27 36,000-1.25 8,000-1.26
1,000-1.27 21,000-1.26 168,000-1.25 107,000-1.26
20,000-1.25 Y6,000-1.25 25,000-1.25 49,000-1.26 ]/-//[
102,000-1.26 12,000-1.25 Y9,000-1.25 78,000-1.25
182,000-1.24 212,000-1.23 Y7,000-1.23 3,000-1.22
50,000-1.23 Y2,000-1.23 67,000-1.23 10,000-1.22
103,000-1.23 60,000-1.22 209,000-1.23 ]< 1,000-1.23 >
8096 賞之味 < >[ ]/-//[ 90,000-0.16 ]< >
8103 ＨＭＶＯＤ視頻 < >[ 1,500-0.181 ]/-//[ ]< >
8106 升華蘭德 < >[ 55,000-0.305 5,000-0.30 65,000-0.305 55,000-0.30
Y50,000-0.305 95,000-0.305 ]/-//[ 260,000-0.30
55,000-0.295 20,000-0.29 ]< 5,000-0.295 >
8111 中國科技產業集團 < >[ 10,000-0.077 10,000-0.079 Y10,000-0.08
20,000-0.079 ]/-//[ 10,000-0.078 10,000-0.079
280,000-0.08 70,000-0.081 Y10,000-0.081 30,000-0.081
Y30,000-0.082 130,000-0.075 30,000-0.073 30,000-0.072
10,000-0.071 10,000-0.073 ]< 10,000-0.073 >
8113 時騰科技 < >[ 50,000-0.40 ]/-//[ 45,000-0.355 ]< >
8117 中國基礎能源 < >[ 50,000-0.081 40,000-0.083 ]/-//[ 160,000-0.083 ]< >
8120 國農金融投資 < >[ 5,000-0.46 5,000-0.49 5,000-0.52 ]/-//[ ]< >
8128 中國琣雪蓿偎峞@ < >[ 1,000,000-0.04 ]/-//[ ]< >
8131 辰罡科技 < >[ 60,000-0.118 60,000-0.115 ]/-//[ ]< >
8132 百能國際能源 < >[ 10,000-0.095 90,000-0.098 10,000-0.097
60,000-0.096 ]/-//[ 10,000-0.087 400,000-0.088
30,000-0.092 60,000-0.093 ]< >
8137 洪橋集團 < >[ 24,000-0.495 10,000-0.50 44,000-0.49 2,000-0.50
4,000-0.485 ]/-//[ 426,000-0.49 30,000-0.48 4,000-0.485
2,000-0.49 2,000-0.485 2,000-0.49 ]< 4,000-0.49 >
8139 長安仁琚@ < >[ ]/-//[ 4,000-1.43 500-1.31 ]< >
8140 人和科技 < >[ 10,000-0.128 20,000-0.122 10,000-0.121
30,000-0.122 30,000-0.123 30,000-0.124 30,000-0.125
Y170,000-0.125 ]/-//[ 300,000-0.125 ]< >
8143 金威醫療 < >[ 40,000-0.179 20,000-0.178 ]/-//[ 20,000-0.166
10,000-0.167 20,000-0.166 ]< >
8147 匯思太平洋 < >[ 8,000-0.98 8,000-0.96 16,000-0.98 8,000-0.96
8,000-0.98 Y8,000-0.96 Y8,000-0.97 16,000-0.98
Y8,000-0.98 Y16,000-0.97 Y16,000-0.98 16,000-0.98 ]/-//
[ 80,000-0.96 8,000-0.94 8,000-0.95 8,000-0.96
256,000-0.95 216,000-0.96 ]< >
8148 悟喜生活 < >[ D3,000-1.94 20,000-2.02 Y40,000-2.01 20,000-2.01
D10,000-1.95 20,000-1.93 40,000-1.92 20,000-1.91 ]/-//[
240,000-1.99 80,000-1.92 20,000-1.91 40,000-1.85
100,000-1.84 20,000-1.82 20,000-1.80 20,000-1.79
20,000-1.75 20,000-1.70 20,000-1.69 60,000-1.70
100,000-1.80 D18,200-1.68 20,000-1.70 40,000-1.71
80,000-1.73 D10,000-1.79 80,000-1.74 60,000-1.73
20,000-1.71 80,000-1.73 160,000-1.72 ]< >
8152 明樑控股 < >[ 50,000-0.068 ]/-//[ 10,000-0.06 ]< >
8153 嘉鼎國際集團 < >[ 15,000-0.94 5,000-0.92 5,000-0.90 ]/-//[
15,000-0.92 5,000-0.90 D2,000-0.86 15,000-0.88 ]< >
8156 國藥科技股份 < >[ 10,000-0.305 10,000-0.30 ]/-//[ 10,000-0.30
10,000-0.285 D6,000-0.26 30,000-0.285 Y10,000-0.285
Y60,000-0.295 ]< >
8158 中國再生醫學 < >[ 5,000-0.58 10,000-0.57 D550-0.48 ]/-//[ 5,000-0.55
5,000-0.49 15,000-0.52 ]< >
8159 新華聯合投資 < >[ 15,000-0.092 10,000-0.093 Y15,000-0.094
20,000-0.094 ]/-//[ 40,000-0.093 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.345 12,000-0.305 48,000-0.30 84,000-0.32 ]
/-//[ 24,000-0.32 ]< >
8162 港銀控股 < >[ 20,000-0.58 70,000-0.59 30,000-0.58 10,000-0.59 ]
/-//[ 20,000-0.59 120,000-0.58 50,000-0.59 ]< >
8168 寶積資本 < >[ 30,000-0.08 60,000-0.087 30,000-0.086
110,000-0.085 10,000-0.084 Y20,000-0.084 760,000-0.084
10,000-0.085 30,000-0.09 20,000-0.091 20,000-0.089
50,000-0.09 Y10,000-0.091 390,000-0.09 40,000-0.091
150,000-0.09 10,000-0.085 ]/-//[ 280,000-0.088
150,000-0.089 40,000-0.09 ]< 30,000-0.089 >
8169 環康集團 < >[ ]/-//[ 1,400,000-0.035 ]< >
8173 客思控股 < >[ 340,000-0.13 D1-0.118 ]/-//[ ]< >
8176 超人智能 < >[ ]/-//[ 500,000-0.074 30,000-0.078 15,000-0.079
35,000-0.08 Y5,000-0.08 15,000-0.082 10,000-0.081
10,000-0.08 35,000-0.074 ]< >
8178 中國信息科技 < 130,000-0.355 >[ 22,000-0.35 2,000-0.345 36,000-0.34
Y20,000-0.345 22,000-0.345 76,000-0.34 Y30,000-0.34
2,000-0.34 ]/-//[ 136,000-0.34 Y2,000-0.345
18,000-0.345 2,000-0.34 12,000-0.335 Y12,000-0.335
6,000-0.335 154,000-0.33 Y2,000-0.33 32,000-0.33
Y96,000-0.33 150,000-0.33 20,000-0.335 ]< >
8179 百利達集團控股 < >[ 504,000-0.012 7,020,000-0.013 Y24,000-0.013
108,000-0.013 Y288,000-0.013 204,000-0.013
Y336,000-0.013 12,000-0.013 Y1,416,000-0.013
2,712,000-0.013 Y1,044,000-0.013 1,440,000-0.013
Y408,000-0.013 5,688,000-0.013 Y96,000-0.013
3,756,000-0.013 Y24,000-0.013 1,272,000-0.014
984,000-0.013 384,000-0.014 2,532,000-0.013
240,000-0.014 132,000-0.013 12,000-0.014 60,000-0.013
108,000-0.014 ]/-//[ 1,416,000-0.014 540,000-0.013
36,000-0.014 600,000-0.013 36,000-0.014 984,000-0.013
108,000-0.014 672,000-0.013 36,000-0.014 12,000-0.013
12,000-0.014 24,000-0.013 24,000-0.014 240,000-0.013
12,024,000-0.014 Y504,000-0.014 Y600,000-0.013
48,000-0.014 ]< >
8181 港深智能管理 < >[ ]/-//[ 8,000-0.075 8,000-0.056 Y8,000-0.071
8,000-0.075 Y24,000-0.06 ]< >
8187 積木集團 < >[ 5,000-0.49 5,000-0.405 20,000-0.415 40,000-0.42 ]
/-//[ 400,000-0.42 ]< >
8188 駿傑集團控股 < >[ 100,000-1.05 ]/-//[ 72,000-1.04 4,000-1.03 ]< >
8189 泰達生物 < >[ 200,000-0.40 50,000-0.395 5,000-0.40 110,000-0.395
Y5,000-0.40 5,000-0.40 20,000-0.395 30,000-0.39
10,000-0.395 5,000-0.40 65,000-0.395 95,000-0.39 ]/-//[
80,000-0.39 5,000-0.395 25,000-0.39 5,000-0.395
20,000-0.39 5,000-0.385 5,000-0.395 5,000-0.39
30,000-0.385 15,000-0.39 70,000-0.385 5,000-0.39
75,000-0.385 Y5,000-0.39 200,000-0.38 5,000-0.385
105,000-0.38 5,000-0.385 100,000-0.38 5,000-0.385
150,000-0.38 5,000-0.385 90,000-0.38 ]< 60,000-0.385 >
8191 鴻偉亞洲 < >[ 540,000-0.145 882,000-0.142 132,000-0.145
480,000-0.144 ]/-//[ 666,000-0.144 12,000-0.145
54,000-0.146 36,000-0.142 1,236,000-0.141 222,000-0.14
12,000-0.143 6,000-0.145 6,000-0.142 6,000-0.143
6,000-0.145 102,000-0.14 6,000-0.144 60,000-0.14
6,000-0.143 6,000-0.144 6,000-0.146 6,000-0.14 ]< >
8195 傳承教育集團 < >[ 20,000-1.28 Y8,000-1.29 6,000-1.29 Y4,000-1.26
Y8,000-1.25 10,000-1.25 Y8,000-1.25 2,000-1.26 ]/-//[
6,000-1.28 28,000-1.29 2,000-1.27 ]< >
8196 福田股份 < >[ 40,000-0.82 40,000-0.83 32,000-0.82 24,000-0.83
24,000-0.82 40,000-0.83 40,000-0.82 32,000-0.81
48,000-0.80 ]/-//[ 48,000-0.82 32,000-0.81 48,000-0.80
72,000-0.79 56,000-0.81 8,000-0.80 32,000-0.81
40,000-0.80 8,000-0.79 ]< 8,000-0.78 >
8198 加i科技 < >[ 32,000-3.61 12,000-3.55 4,000-3.54 160,000-3.51
12,000-3.59 4,000-3.58 D2,000-3.49 4,000-3.53
60,000-3.57 8,000-3.58 4,000-3.55 12,000-3.57
4,000-3.54 8,000-3.57 8,000-3.54 28,000-3.56
20,000-3.57 8,000-3.53 12,000-3.52 56,000-3.51
52,000-3.50 8,000-3.51 60,000-3.50 D3,600-3.46
20,000-3.50 Y36,000-3.50 128,000-3.50 20,000-3.48
16,000-3.49 92,000-3.50 40,000-3.47 ]/-//[ 44,000-3.47
12,000-3.48 8,000-3.49 64,000-3.50 D800-3.44
48,000-3.48 96,000-3.46 8,000-3.47 12,000-3.46
8,000-3.47 16,000-3.46 Y4,000-3.46 20,000-3.46
24,000-3.45 8,000-3.43 20,000-3.41 12,000-3.40
Y8,000-3.40 120,000-3.40 100,000-3.38 32,000-3.35
88,000-3.33 8,000-3.30 16,000-3.29 8,000-3.32
12,000-3.33 Y8,000-3.33 4,000-3.33 32,000-3.32
8,000-3.35 4,000-3.33 4,000-3.32 4,000-3.31 12,000-3.30
8,000-3.33 28,000-3.31 20,000-3.33 4,000-3.31
8,000-3.33 20,000-3.34 ]< 4,000-3.34 >
8203 凱順控股 < >[ D3,000-0.25 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 192,000-0.098 546,000-0.099 ]/-//[ 6,000-0.099
Y144,000-0.099 36,000-0.099 96,000-0.096 132,000-0.098 ]
< >
8210 衍匯亞洲 < >[ 10,000-0.06 10,000-0.058 150,000-0.057
100,000-0.058 ]/-//[ 20,000-0.058 ]< >
8217 萬民好物 < >[ 20,000-0.26 50,000-0.255 820,000-0.26 40,000-0.265
180,000-0.26 270,000-0.265 10,000-0.27 1,830,000-0.265
640,000-0.27 20,000-0.275 1,020,000-0.27 10,000-0.275
490,000-0.27 30,000-0.275 420,000-0.27 10,000-0.275
690,000-0.27 30,000-0.275 1,030,000-0.27 30,000-0.275
370,000-0.27 40,000-0.28 410,000-0.27 D1,875-0.24
D2,500-0.26 10,000-0.265 40,000-0.27 ]/-//[
290,000-0.27 110,000-0.26 40,000-0.255 1,050,000-0.25
60,000-0.255 850,000-0.25 Y20,000-0.25 ]< >
8219 恆偉集團控股 < >[ 70,000-0.199 1,410,000-0.201 70,000-0.203
20,000-0.205 50,000-0.203 10,000-0.213 100,000-0.205
30,000-0.199 40,000-0.194 130,000-0.193 100,000-0.192
10,000-0.199 30,000-0.197 30,000-0.199 10,000-0.20 ]/-//
[ 50,000-0.194 50,000-0.191 70,000-0.192 140,000-0.19
10,000-0.191 10,000-0.192 50,000-0.19 ]< >
8220 比高集團 < >[ 8,000-3.94 1,000-3.95 12,000-3.93 11,000-3.90
1,000-3.89 6,000-3.90 4,000-3.91 7,000-3.90 17,000-3.93
1,000-3.94 1,000-4.09 ]/-//[ 8,000-3.94 1,000-3.92
5,000-3.90 38,000-3.89 ]< U1,000-3.86 >
8221 高裕金融 < >[ 10,000-1.12 ]/-//[ 15,000-1.09 20,000-1.10
5,000-1.09 ]< >
8222 壹照明 < >[ 20,000-0.039 ]/-//[ 12,000-0.04 72,000-0.039
140,000-0.04 200,000-0.039 ]< >
8223 紫元元 < >[ 88,000-0.83 68,000-0.82 56,000-0.83 4,000-0.84
4,000-0.80 28,000-0.83 12,000-0.84 64,000-0.83
104,000-0.82 72,000-0.81 48,000-0.80 16,000-0.79
20,000-0.78 44,000-0.77 48,000-0.75 16,000-0.76
8,000-0.77 104,000-0.76 ]/-//[ 20,000-0.78 20,000-0.77
12,000-0.78 8,000-0.79 96,000-0.80 ]< >
8225 中國醫療集團 < >[ 20,000-0.158 120,000-0.156 ]/-//[ ]< >
8227 海天天芋@ < >[ 2,000-0.139 1,000-0.14 Y3,000-0.145 21,000-0.141
8,000-0.14 31,000-0.164 10,000-0.165 13,000-0.17
20,000-0.175 21,000-0.185 2,000-0.186 28,000-0.185
16,000-0.193 Y10,000-0.219 Y10,000-0.22 16,000-0.217
24,000-0.216 2,000-0.217 37,000-0.216 84,000-0.213
1,000-0.211 10,000-0.21 1,000-0.212 39,000-0.211
1,000-0.212 11,000-0.211 8,000-0.21 10,000-0.213
24,000-0.218 3,000-0.203 63,000-0.202 33,000-0.203
21,000-0.218 40,000-0.22 5,000-0.221 55,000-0.22
3,000-0.221 14,000-0.22 4,000-0.221 10,000-0.222
1,000-0.225 16,000-0.226 35,000-0.23 9,000-0.24
1,000-0.239 1,000-0.24 104,000-0.239 36,000-0.235
1,000-0.236 2,000-0.237 1,000-0.239 39,000-0.24
1,000-0.241 1,000-0.245 1,000-0.247 8,000-0.246
26,000-0.241 15,000-0.24 35,000-0.246 25,000-0.245
3,000-0.247 35,000-0.245 1,000-0.246 17,000-0.245 ]/-//
[ 4,000-0.245 1,000-0.25 36,000-0.249 7,000-0.246
1,000-0.249 45,000-0.248 3,000-0.255 12,000-0.25
1,000-0.248 1,000-0.249 6,000-0.248 15,000-0.246
1,000-0.248 9,000-0.247 Y1,000-0.247 1,000-0.238
2,000-0.237 47,000-0.236 11,000-0.237 1,000-0.238
30,000-0.237 1,000-0.238 16,000-0.237 1,000-0.234
10,000-0.233 10,000-0.23 8,000-0.238 16,000-0.241
1,000-0.242 2,000-0.241 1,000-0.242 51,000-0.241
5,000-0.24 5,000-0.239 1,000-0.235 9,000-0.234
5,000-0.236 1,000-0.24 1,000-0.239 33,000-0.235
2,000-0.236 22,000-0.235 1,000-0.236 53,000-0.24
36,000-0.241 1,000-0.242 Y4,000-0.242 10,000-0.242
1,000-0.241 5,000-0.238 12,000-0.237 10,000-0.235
1,000-0.234 Y7,000-0.233 1,000-0.231 5,000-0.23
44,000-0.227 3,000-0.233 Y47,000-0.233 9,000-0.234
6,000-0.235 21,000-0.234 50,000-0.24 1,000-0.241
5,000-0.242 1,000-0.243 87,000-0.242 5,000-0.247
Y5,000-0.248 1,000-0.248 Y10,000-0.248 1,000-0.244
7,000-0.243 68,000-0.248 2,000-0.25 3,000-0.248
7,000-0.247 6,000-0.25 1,000-0.248 3,000-0.247
24,000-0.245 13,000-0.243 5,000-0.245 1,000-0.244
9,000-0.242 48,000-0.25 3,000-0.255 40,000-0.25
43,000-0.255 1,000-0.25 71,000-0.255 20,000-0.25
102,000-0.255 Y32,000-0.255 10,000-0.255 194,000-0.26
Y30,000-0.27 26,000-0.265 73,000-0.26 316,000-0.28
Y100,000-0.29 12,000-0.29 30,000-0.295 40,000-0.285
10,000-0.265 ]< 150,000-0.265 >
8229 未來數據集團 < >[ 10,000-0.57 Y10,000-0.58 Y100,000-0.57 ]/-//[
50,000-0.60 ]< >
8232 CLASSIFIED GP < >[ 5,000-2.06 5,000-2.03 Y5,000-2.03 Y10,000-2.02
5,000-2.01 5,000-1.99 5,000-2.10 Y10,000-1.99
10,000-2.04 5,000-2.00 20,000-2.08 10,000-1.98
10,000-2.05 ]/-//[ 5,000-1.99 10,000-1.98 5,000-1.95
5,000-1.94 5,000-1.97 10,000-1.90 Y5,000-1.90 ]< >
8237 華星控股 < >[ 18,000-0.36 ]/-//[ Y60,000-0.36 ]< >
8238 惠陶集團 < >[ 72,000-0.217 8,000-0.218 32,000-0.217 8,000-0.218
16,000-0.22 ]/-//[ 56,000-0.211 24,000-0.212 ]< >
8239 首都金融控股 < >[ ]/-//[ D12-8.50 D5,000-8.81 10,000-9.20
10,000-9.57 10,000-9.58 10,000-9.59 10,000-9.65
10,000-9.79 ]< >
8241 英記茶莊集團 < >[ ]/-//[ 5,000-0.121 25,000-0.12 5,000-0.129
Y5,000-0.131 ]< >
8245 善裕集團控股 < >[ ]/-//[ 1,100,000-0.182 40,000-0.183 ]< >
8246 中華燃氣 < >[ 8,000-0.081 16,000-0.082 16,000-0.083 64,000-0.082
16,000-0.081 48,000-0.078 64,000-0.08 8,000-0.079 ]/-//
[ 80,000-0.078 40,000-0.083 64,000-0.082 32,000-0.083
64,000-0.084 16,000-0.08 64,000-0.079 8,000-0.08
584,000-0.078 112,000-0.083 24,000-0.084 ]< >
8247 中生北控生物科技 < >[ ]/-//[ 4,000-0.79 ]< 2,000-0.80 >
8250 都都控股 < >[ ]/-//[ D100-0.148 10,000-0.16 10,000-0.164 ]< >
8257 靖洋集團 < >[ 560,000-0.09 50,000-0.089 20,000-0.09
Y10,000-0.089 ]/-//[ 100,000-0.09 40,000-0.088
50,000-0.089 1,320,000-0.09 50,000-0.092 50,000-0.094
120,000-0.095 370,000-0.099 100,000-0.10 10,000-0.101
Y20,000-0.104 100,000-0.105 Y20,000-0.113 10,000-0.109
Y120,000-0.11 10,000-0.106 90,000-0.105 20,000-0.115
10,000-0.109 30,000-0.108 10,000-0.113 70,000-0.114
10,000-0.118 60,000-0.117 20,000-0.118 60,000-0.117
70,000-0.118 20,000-0.11 ]< >
8262 宏強控股 < U20,000-0.056 >[ 20,000-0.057 Y90,000-0.056
30,000-0.055 20,000-0.054 ]/-//[ ]< >
8267 藍港互動 < >[ Y7,500-0.52 19,000-0.52 81,000-0.51 3,500-0.52
2,000-0.51 98,000-0.50 24,000-0.51 ]/-//[ 28,000-0.51
43,000-0.50 5,000-0.51 3,500-0.50 Y1,500-0.50
16,500-0.49 1,000-0.485 15,500-0.48 10,500-0.485
2,000-0.49 2,000-0.485 25,000-0.48 24,500-0.485 ]<
7,000-0.48 >
8268 智城發展控股 < >[ 8,000-0.43 D3,000-0.40 ]/-//[ 8,000-0.405
8,000-0.425 ]< >
8269 富譽控股 < >[ 210,000-0.495 Y30,000-0.495 90,000-0.495
30,000-0.49 30,000-0.495 90,000-0.49 180,000-0.495
450,000-0.49 30,000-0.495 30,000-0.50 ]/-//[
120,000-0.495 30,000-0.50 30,000-0.495 120,000-0.49 ]<
30,000-0.495 >
8275 中國新消費集團 < >[ 20,000-0.128 ]/-//[ ]< >
8279 亞博科技控股 < >[ 4,000-0.201 16,000-0.205 108,000-0.206 4,000-0.214
96,000-0.206 4,000-0.205 4,000-0.206 4,000-0.209
500,000-0.206 ]/-//[ 1,000,000-0.206 1,000,000-0.205
68,000-0.207 24,000-0.205 4,000-0.206 80,000-0.205
4,000-0.207 ]< >
8280 中國數字視頻 < >[ ]/-//[ 16,000-0.072 32,000-0.078 68,000-0.08
6,000-0.079 ]< >
8282 智傲控股 < >[ 24,000-0.65 24,000-0.64 12,000-0.63 12,000-0.64
24,000-0.66 12,000-0.67 Y24,000-0.68 12,000-0.68
60,000-0.70 24,000-0.71 D8,400-0.63 D8,400-0.67
Y12,000-0.70 24,000-0.69 72,000-0.68 24,000-0.67
12,000-0.68 12,000-0.69 12,000-0.70 12,000-0.69
12,000-0.68 72,000-0.67 144,000-0.66 24,000-0.69
12,000-0.70 48,000-0.69 36,000-0.71 Y24,000-0.73
12,000-0.74 24,000-0.76 12,000-0.75 Y12,000-0.75
12,000-0.77 36,000-0.79 Y36,000-0.80 Y12,000-0.77 ]/-//
[ 12,000-0.76 36,000-0.79 12,000-0.80 36,000-0.81
24,000-0.82 12,000-0.83 12,000-0.84 D2,400-0.77
48,000-0.85 12,000-0.87 D2,400-0.81 24,000-0.85
108,000-0.83 12,000-0.88 48,000-0.83 12,000-0.81
12,000-0.86 36,000-0.87 12,000-0.86 12,000-0.87
12,000-0.85 12,000-0.79 D4,800-0.77 24,000-0.81
12,000-0.80 12,000-0.79 48,000-0.77 24,000-0.78
12,000-0.77 24,000-0.74 48,000-0.73 12,000-0.72
36,000-0.71 24,000-0.70 48,000-0.71 12,000-0.73
36,000-0.71 48,000-0.70 36,000-0.71 Y12,000-0.73
12,000-0.70 48,000-0.71 ]< >
8283 中食民安 < >[ ]/-//[ 2,000-0.47 7,000-0.465 D900-0.44 1,000-0.46
]< >
8285 森浩集團 < >[ 5,000-0.05 20,000-0.048 10,000-0.047 40,000-0.046
10,000-0.044 20,000-0.049 210,000-0.052 5,000-0.049
220,000-0.052 Y175,000-0.052 10,000-0.052 5,000-0.054
635,000-0.049 150,000-0.047 5,000-0.053 ]/-//[
145,000-0.052 80,000-0.054 50,000-0.055 140,000-0.056
30,000-0.057 10,000-0.058 Y5,000-0.054 285,000-0.054
95,000-0.056 30,000-0.057 ]< >
8290 亞勢備份 < >[ 10,000-0.023 30,000-0.024 10,000-0.025 ]/-//[ ]< >
8292 VSING < >[ 50,000-0.56 10,000-0.55 40,000-0.56 10,000-0.57
10,000-0.56 20,000-0.55 10,000-0.57 ]/-//[ 40,000-0.55
10,000-0.54 240,000-0.55 10,000-0.56 10,000-0.55
10,000-0.56 ]< 10,000-0.55 >
8293 星亞控股 < >[ D4,000-0.203 ]/-//[ ]< >
8299 大唐黃金 < 120,000-0.57 >[ 24,000-0.58 2,496,000-0.57
24,000-0.56 168,000-0.57 144,000-0.56 120,000-0.57
24,000-0.56 1,032,000-0.57 D2,400-0.54 696,000-0.57
4,824,000-0.56 192,000-0.57 456,000-0.56 Y48,000-0.56
360,000-0.56 120,000-0.57 24,000-0.56 696,000-0.57
72,000-0.56 96,000-0.57 192,000-0.56 24,000-0.57
24,000-0.56 ]/-//[ 6,936,000-0.56 288,000-0.55
120,000-0.56 24,000-0.55 24,000-0.56 408,000-0.55
96,000-0.56 16,152,000-0.55 Y96,000-0.55 360,000-0.55
648,000-0.54 Y24,000-0.54 672,000-0.54 48,000-0.55
Y120,000-0.54 240,000-0.54 Y360,000-0.54 4,512,000-0.54
24,000-0.55 240,000-0.54 Y144,000-0.54 96,000-0.54
Y120,000-0.54 1,872,000-0.54 528,000-0.53 Y432,000-0.53
240,000-0.53 312,000-0.54 24,000-0.53 24,000-0.54
96,000-0.53 Y24,000-0.53 216,000-0.53 Y24,000-0.53
360,000-0.53 Y72,000-0.53 216,000-0.53 72,000-0.54
264,000-0.53 120,000-0.54 48,000-0.53 24,000-0.54
384,000-0.53 72,000-0.54 72,000-0.53 408,000-0.54
384,000-0.53 Y48,000-0.53 168,000-0.53 120,000-0.54
600,000-0.53 72,000-0.54 504,000-0.53 Y48,000-0.53
240,000-0.53 120,000-0.54 336,000-0.53 24,000-0.54
3,408,000-0.53 24,000-0.54 48,000-0.53 120,000-0.54
144,000-0.53 192,000-0.54 120,000-0.53 24,000-0.54
216,000-0.53 24,000-0.54 96,000-0.53 Y24,000-0.53
384,000-0.53 72,000-0.52 24,000-0.53 96,000-0.52
24,000-0.53 624,000-0.52 912,000-0.53 240,000-0.54
48,000-0.53 24,000-0.54 24,000-0.53 D12,000-0.51
4,440,000-0.53 672,000-0.52 576,000-0.53 24,000-0.52
24,000-0.53 96,000-0.52 504,000-0.53 24,000-0.52
1,008,000-0.53 624,000-0.52 1,488,000-0.53 312,000-0.52
3,168,000-0.53 912,000-0.52 24,000-0.53 216,000-0.52
24,000-0.53 24,000-0.52 24,000-0.53 24,000-0.52
840,000-0.53 240,000-0.52 24,000-0.53 1,104,000-0.52
168,000-0.53 72,000-0.52 600,000-0.53 288,000-0.52
Y24,000-0.52 1,248,000-0.52 Y24,000-0.52 1,560,000-0.52
264,000-0.53 192,000-0.52 D10,000-0.52 6,816,000-0.52
5,184,000-0.51 552,000-0.52 312,000-0.51 1,104,000-0.52
408,000-0.51 240,000-0.52 24,000-0.51 312,000-0.52
168,000-0.51 576,000-0.52 120,000-0.51 96,000-0.52
4,152,000-0.51 1,944,000-0.52 Y48,000-0.52 24,000-0.52
Y120,000-0.52 72,000-0.52 Y144,000-0.52 576,000-0.52
Y48,000-0.52 504,000-0.52 Y72,000-0.52 192,000-0.52
Y48,000-0.52 96,000-0.53 Y288,000-0.53 192,000-0.53
384,000-0.52 Y24,000-0.52 384,000-0.53 Y48,000-0.53
408,000-0.52 24,000-0.53 336,000-0.52 24,000-0.51
456,000-0.52 24,000-0.53 Y72,000-0.52 24,000-0.52
696,000-0.53 336,000-0.52 288,000-0.53 Y24,000-0.53
936,000-0.53 Y264,000-0.53 432,000-0.53 1,728,000-0.52
768,000-0.53 Y216,000-0.53 864,000-0.53 Y72,000-0.53
336,000-0.53 Y48,000-0.53 144,000-0.53 1,032,000-0.54
24,000-0.53 D11,000-0.51 24,000-0.53 48,000-0.54
168,000-0.53 1,704,000-0.54 Y24,000-0.54 768,000-0.54
Y24,000-0.54 1,152,000-0.54 Y144,000-0.54
1,128,000-0.55 Y240,000-0.55 264,000-0.55 Y384,000-0.55
480,000-0.55 Y72,000-0.55 504,000-0.55 Y24,000-0.55
120,000-0.55 Y120,000-0.55 528,000-0.55 Y48,000-0.54
24,000-0.55 ]< 3,504,000-0.56 >
8300 今米房集團 < >[ 20,000-0.133 20,000-0.128 Y20,000-0.143
20,000-0.143 20,000-0.131 20,000-0.132 20,000-0.142
160,000-0.143 40,000-0.144 80,000-0.134 20,000-0.133
40,000-0.132 60,000-0.131 40,000-0.13 20,000-0.141
80,000-0.126 20,000-0.133 20,000-0.127 20,000-0.132
20,000-0.128 20,000-0.127 ]/-//[ Y60,000-0.127
20,000-0.132 20,000-0.128 Y20,000-0.127 60,000-0.129 ]
< >
8305 聖唐控股 < >[ 10,000-0.55 70,000-0.54 50,000-0.53 480,000-0.55
50,000-0.54 70,000-0.53 40,000-0.52 40,000-0.54
10,000-0.55 10,000-0.54 90,000-0.53 20,000-0.54
430,000-0.53 690,000-0.52 Y10,000-0.53 30,000-0.53
100,000-0.52 Y10,000-0.52 470,000-0.52 Y20,000-0.52
30,000-0.52 20,000-0.51 150,000-0.52 1,020,000-0.51
60,000-0.52 120,000-0.51 Y70,000-0.51 100,000-0.51
550,000-0.50 Y20,000-0.50 340,000-0.50 50,000-0.495
240,000-0.50 130,000-0.495 30,000-0.50 320,000-0.495
20,000-0.50 130,000-0.495 280,000-0.49 Y100,000-0.49
100,000-0.49 10,000-0.495 290,000-0.49 250,000-0.495
30,000-0.50 210,000-0.495 Y310,000-0.495 10,000-0.495
400,000-0.49 20,000-0.495 40,000-0.49 50,000-0.495
360,000-0.49 90,000-0.485 50,000-0.48 30,000-0.485
160,000-0.48 190,000-0.485 Y50,000-0.485 30,000-0.485
120,000-0.48 10,000-0.485 190,000-0.49 40,000-0.485
70,000-0.48 100,000-0.485 460,000-0.48 Y10,000-0.48
190,000-0.48 240,000-0.485 Y10,000-0.485 30,000-0.485
880,000-0.48 690,000-0.475 400,000-0.47 60,000-0.465
30,000-0.47 40,000-0.465 20,000-0.46 40,000-0.465
250,000-0.46 Y10,000-0.46 240,000-0.46 250,000-0.465
500,000-0.46 10,000-0.465 80,000-0.46 130,000-0.455
20,000-0.46 10,000-0.455 20,000-0.46 600,000-0.455
220,000-0.46 200,000-0.455 480,000-0.45 400,000-0.445
460,000-0.45 Y50,000-0.45 60,000-0.445 100,000-0.45
50,000-0.455 490,000-0.45 400,000-0.445 280,000-0.45
1,460,000-0.455 70,000-0.46 50,000-0.465 Y50,000-0.465
70,000-0.465 Y90,000-0.465 310,000-0.465 100,000-0.47
220,000-0.475 180,000-0.48 60,000-0.475 50,000-0.47
140,000-0.48 Y70,000-0.485 10,000-0.48 Y40,000-0.48
100,000-0.48 Y10,000-0.48 170,000-0.475 400,000-0.47
110,000-0.475 Y70,000-0.475 380,000-0.475 230,000-0.48
40,000-0.485 Y10,000-0.485 10,000-0.485 220,000-0.49
20,000-0.495 20,000-0.49 80,000-0.495 10,000-0.49
10,000-0.495 10,000-0.49 60,000-0.495 10,000-0.50
20,000-0.495 570,000-0.50 260,000-0.495 720,000-0.49
40,000-0.485 120,000-0.48 50,000-0.485 1,330,000-0.48
40,000-0.475 30,000-0.48 40,000-0.475 80,000-0.48
Y70,000-0.48 50,000-0.48 190,000-0.485 40,000-0.49
130,000-0.485 230,000-0.48 150,000-0.475 10,000-0.48
Y60,000-0.475 160,000-0.475 10,000-0.47 370,000-0.475
Y10,000-0.47 130,000-0.47 10,000-0.475 Y60,000-0.475
40,000-0.475 10,000-0.47 20,000-0.475 120,000-0.48
Y50,000-0.48 240,000-0.47 20,000-0.465 Y20,000-0.465
50,000-0.465 10,000-0.46 160,000-0.465 240,000-0.47
30,000-0.465 50,000-0.475 700,000-0.47 30,000-0.475
Y80,000-0.47 470,000-0.465 Y200,000-0.465 50,000-0.47
Y10,000-0.47 10,000-0.47 ]/-//[ 420,000-0.47
960,000-0.465 Y10,000-0.465 90,000-0.465 550,000-0.46
50,000-0.465 670,000-0.46 Y10,000-0.46 390,000-0.46
Y20,000-0.46 20,000-0.46 10,000-0.455 Y70,000-0.455
190,000-0.455 310,000-0.45 80,000-0.455 30,000-0.45
420,000-0.455 60,000-0.46 570,000-0.455 420,000-0.45
200,000-0.455 30,000-0.45 50,000-0.455 160,000-0.45
10,000-0.455 50,000-0.45 30,000-0.455 140,000-0.45
40,000-0.455 140,000-0.46 Y100,000-0.465 20,000-0.465
50,000-0.46 Y30,000-0.46 30,000-0.455 240,000-0.45
50,000-0.455 110,000-0.45 50,000-0.455 430,000-0.45
440,000-0.455 Y10,000-0.455 100,000-0.455 30,000-0.465
210,000-0.455 120,000-0.465 40,000-0.47 80,000-0.465
620,000-0.47 360,000-0.475 150,000-0.48 Y400,000-0.48
20,000-0.48 180,000-0.485 70,000-0.475 30,000-0.47
Y220,000-0.485 30,000-0.485 110,000-0.49 10,000-0.485
10,000-0.49 80,000-0.485 10,000-0.49 140,000-0.485
410,000-0.49 50,000-0.495 20,000-0.485 40,000-0.495
20,000-0.50 ]< 10,000-0.495 U10,000-0.495 90,000-0.495 >
8307 密迪斯肌 < >[ ]/-//[ 8,000-0.20 ]< >
8308 古兜控股 < >[ Y12,000-0.082 176,000-0.083 388,000-0.082 ]/-//[
200,000-0.08 200,000-0.081 100,000-0.075 128,000-0.08
20,000-0.081 192,000-0.082 Y36,000-0.082 ]< >
8310 鹽城港 < >[ 270,000-0.30 ]/-//[ 110,000-0.295 ]< >
8311 圓美光電 < >[ 100,000-0.04 ]/-//[ 10,000-0.042 10,000-0.041
30,000-0.04 50,000-0.039 ]< >
8313 杰地集團 < >[ ]/-//[ 30,000-0.033 240,000-0.034 ]< >
8316 中國紅包 < >[ 60,000-0.169 200,000-0.174 26,000-0.169
10,000-0.163 4,000-0.162 ]/-//[ 6,000-0.164
64,000-0.162 50,000-0.165 2,000-0.166 ]< >
8328 信義儲電 < >[ ]/-//[ 4,000-0.68 ]< >
8329 海王英特龍 < >[ 20,000-0.147 Y10,000-0.149 ]/-//[ 20,000-0.142
10,000-0.149 ]< >
8340 紫荊國際金融 < >[ D2,000-0.50 1,650,000-0.55 ]/-//[ Y5,000-0.55
15,000-0.55 Y5,000-0.55 ]< >
8347 Ｆ８企業 < >[ 40,000-0.128 24,000-0.129 24,000-0.134
24,000-0.135 32,000-0.136 Y24,000-0.136 ]/-//[
576,000-0.136 ]< >
8349 硅鑫集團 < 50,000-1.84 >[ 60,000-1.84 10,000-1.83 10,000-1.81
100,000-1.80 10,000-1.79 10,000-1.80 40,000-1.79
40,000-1.78 10,000-1.83 110,000-1.81 130,000-1.80 ]/-//
[ 100,000-1.80 80,000-1.79 210,000-1.78 120,000-1.79 ]
< >
8350 立橋證券控股 < >[ 16,000-0.37 8,000-0.35 16,000-0.355 Y32,000-0.355
8,000-0.365 136,000-0.37 ]/-//[ 136,000-0.37
Y24,000-0.37 216,000-0.365 2,176,000-0.37 ]< >
8356 進業控股 < >[ ]/-//[ 30,000-0.34 ]< >
8362 運興泰集團 < >[ 20,000-0.057 ]/-//[ ]< >
8365 亦辰集團 < >[ 20,000-2.01 D2,000-1.98 30,000-2.00 D4,400-1.96
10,000-2.03 ]/-//[ 50,000-2.00 Y20,000-2.00 20,000-1.99
20,000-1.95 20,000-1.93 20,000-1.97 20,000-1.93
10,000-1.92 10,000-1.90 10,000-1.96 10,000-1.91
Y10,000-1.90 10,000-1.88 10,000-1.90 10,000-1.87
10,000-1.86 10,000-1.95 10,000-1.96 60,000-1.89
10,000-1.86 30,000-1.85 10,000-1.90 10,000-1.91
10,000-1.92 30,000-1.88 10,000-1.89 30,000-1.88
20,000-1.85 ]< >
8367 倩碧控股 < >[ 50,000-0.237 ]/-//[ 10,000-0.24 10,000-0.241
10,000-0.245 20,000-0.246 10,000-0.249 ]< >
8370 智昇集團控股 < >[ ]/-//[ 7,200-4.35 10,400-4.30 9,600-4.40 ]< >
8371 嚐高美集團 < >[ 84,000-1.84 Y16,000-1.88 4,000-1.89 24,000-1.85
20,000-1.86 168,000-1.84 ]/-//[ 4,000-1.83 12,000-1.84
20,000-1.85 12,000-1.87 8,000-1.84 Y12,000-1.84
32,000-1.84 ]< >
8372 君百延集團 < >[ ]/-//[ Y10,000-0.104 10,000-0.106 10,000-0.109
Y180,000-0.109 300,000-0.109 Y40,000-0.109 ]< >
8375 數盟資本 < >[ ]/-//[ 10,000-1.67 10,000-1.68 20,000-1.67
30,000-1.68 ]< 10,000-1.68 >
8379 懶豬科技 < >[ 10,000-0.138 40,000-0.137 ]/-//[ 20,000-0.137
20,000-0.138 10,000-0.142 ]< >
8385 萬里印刷 < >[ 20,000-0.243 ]/-//[ 30,000-0.23 10,000-0.242
40,000-0.23 10,000-0.228 10,000-0.227 20,000-0.226
20,000-0.225 10,000-0.222 40,000-0.221 30,000-0.225
60,000-0.226 30,000-0.225 30,000-0.226 30,000-0.225
240,000-0.226 20,000-0.234 10,000-0.236 ]< >
8391 基石科技控股 < 172,000-0.66 >[ 820,000-0.67 180,000-0.68 4,000-0.67
Y8,000-0.67 1,368,000-0.66 12,000-0.67 36,000-0.66
8,000-0.65 720,000-0.66 4,000-0.67 92,000-0.66
4,000-0.67 168,000-0.66 4,000-0.67 184,000-0.66
4,000-0.67 ]/-//[ 4,000-0.67 100,000-0.66 8,000-0.67
116,000-0.66 40,000-0.65 236,000-0.66 12,000-0.65
80,000-0.66 200,000-0.65 428,000-0.66 40,000-0.65
2,688,000-0.66 4,000-0.67 20,000-0.66 4,000-0.67
16,000-0.66 16,000-0.65 12,000-0.66 4,000-0.67
8,000-0.66 Y4,000-0.67 4,000-0.67 4,000-0.66
Y4,000-0.67 8,000-0.66 4,000-0.67 8,000-0.66 4,000-0.67
12,000-0.66 4,000-0.67 12,000-0.66 8,000-0.67 ]<
4,000-0.67 >
8392 舍圖控股 < >[ 50,000-0.056 10,000-0.054 200,000-0.053 ]/-//[
20,000-0.055 Y20,000-0.055 60,000-0.056 20,000-0.055
Y30,000-0.055 40,000-0.056 Y10,000-0.055 ]< >
8401 源想集團 < >[ 60,000-0.087 18,000-0.086 2,000-0.087
134,000-0.086 38,000-0.085 ]/-//[ 12,000-0.084
Y2,000-0.084 20,000-0.084 Y24,000-0.084 30,000-0.083
Y2,000-0.083 232,000-0.083 20,000-0.085 30,000-0.083
134,000-0.084 320,000-0.083 32,000-0.084 30,000-0.083 ]
< >
8402 高原之寶 < >[ 90,000-0.121 170,000-0.12 ]/-//[ ]< >
8403 天平道合 < >[ D100-1.35 ]/-//[ ]< >
8406 中國口腔產業 < >[ 20,000-0.099 50,000-0.098 3,000,000-0.10
300,000-0.107 3,000,000-0.108 ]/-//[ 120,000-0.103
30,000-0.10 10,000-0.101 10,000-0.102 50,000-0.104
40,000-0.103 20,000-0.105 10,000-0.104 10,000-0.105 ]< >
8412 新愛德集團 < >[ ]/-//[ 30,000-0.345 60,000-0.35 D2,500-0.33
20,000-0.395 90,000-0.40 ]< 10,000-0.41 >
8418 傲迪瑪汽車 < >[ 20,000-0.405 12,000-0.41 2,000-0.405 20,000-0.41
10,000-0.435 ]/-//[ 2,000-0.405 20,000-0.43 16,000-0.40
20,000-0.415 12,000-0.405 ]< >
8422 ＷＴ集團 < >[ ]/-//[ 10,000-0.105 50,000-0.104 ]< 10,000-0.107 >
8425 興銘控股 < >[ ]/-//[ 28,000-0.105 ]< >
8427 萬順瑞強集團 < 800-32.20 >[ 1,200-31.48 400-31.54 400-31.46
400-31.98 800-31.96 400-31.94 800-31.44 400-30.98
400-31.32 400-30.78 400-31.38 400-30.78 400-30.74
400-30.56 400-30.54 400-31.38 800-30.14 400-30.12
400-31.44 400-31.00 ]/-//[ 400-31.40 400-31.28
400-31.26 400-31.28 2,400-31.06 1,200-31.00 Y400-31.00
400-31.00 Y800-31.00 800-31.26 400-31.44 Y400-31.46
800-31.46 800-31.50 ]< 800-31.88 >
8430 春能控股 < >[ 10,000-0.138 ]/-//[ 10,000-0.138 ]< >
8431 浩柏國際 < >[ 10,000-0.275 ]/-//[ 70,000-0.275 ]< >
8432 太平洋酒吧 < >[ Y90,000-0.034 ]/-//[ 10,000-0.036 ]< >
8436 德寶集團控股 < >[ ]/-//[ 15,000-0.223 70,000-0.237 ]< >
8439 新百利融資 < >[ ]/-//[ 22,000-0.32 ]< >
8446 耀星科技集團 < >[ Y86,000-0.155 2,000-0.155 52,000-0.146
Y2,000-0.152 Y2,000-0.151 Y2,000-0.15 Y2,000-0.149
Y2,000-0.148 Y2,000-0.147 Y88,000-0.146 4,000-0.152 ]
/-//[ 2,000-0.152 6,000-0.151 ]< 2,000-0.151 >
8450 鉅京控股 < >[ ]/-//[ 30,000-0.10 Y30,000-0.10 ]< >
8456 民信國際控股 < >[ 650,000-0.35 850,000-0.355 1,050,000-0.36 ]
/-//[ ]< >
8460 基地錦標集團 < >[ Y20,000-0.29 80,000-0.31 Y20,000-0.30 20,000-0.275
20,000-0.27 60,000-0.275 20,000-0.28 100,000-0.295
40,000-0.285 20,000-0.29 60,000-0.295 80,000-0.29
180,000-0.285 20,000-0.29 Y100,000-0.29 80,000-0.295
500,000-0.30 20,000-0.29 60,000-0.285 80,000-0.29
560,000-0.30 Y20,000-0.30 140,000-0.30 20,000-0.305
20,000-0.31 80,000-0.305 60,000-0.30 Y20,000-0.295
D4,000-0.275 20,000-0.30 20,000-0.31 80,000-0.295
Y20,000-0.29 40,000-0.295 80,000-0.29 Y100,000-0.29 ]
/-//[ 20,000-0.29 20,000-0.285 20,000-0.28
Y180,000-0.28 180,000-0.28 Y20,000-0.28 200,000-0.28
520,000-0.275 40,000-0.28 20,000-0.275 100,000-0.28
160,000-0.285 420,000-0.28 ]< >
8471 新達控股 < 10,000-0.174 >[ 20,000-0.175 20,000-0.174
10,000-0.173 10,000-0.172 20,000-0.173 Y80,000-0.173
10,000-0.174 ]/-//[ 10,000-0.171 170,000-0.17
90,000-0.171 10,000-0.173 10,000-0.172 ]< >
8472 立高控股 < >[ 2,000,000-0.56 22,000-0.58 346,000-0.57 ]/-//[
522,000-0.57 ]< >
8473 彌明生活百貨 < >[ ]/-//[ 10,000-0.118 ]< >
8480 飛霓控股 < >[ 8,000-0.196 4,000-0.197 48,000-0.196 104,000-0.195
]/-//[ 88,000-0.195 80,000-0.186 ]< >
8482 萬勵達 < >[ ]/-//[ 30,000-0.146 10,000-0.143 ]< >
8483 名仕快相 < >[ 136,000-0.088 ]/-//[ ]< >
8487 ISP GLOBAL < >[ Y30,000-0.092 2,000-0.096 2,000-0.099 ]/-//[
2,000-0.096 2,000-0.10 ]< >
8490 駿碼半導體 < >[ 5,000-0.14 ]/-//[ 5,000-0.14 100,000-0.138
130,000-0.135 ]< >
8491 COOL LINK < >[ 40,000-0.415 ]/-//[ Y5,000-0.415 80,000-0.41
Y20,000-0.41 220,000-0.41 ]< >
8500 天泓文創 < >[ 30,000-0.209 10,000-0.21 470,000-0.209
170,000-0.208 10,000-0.21 30,000-0.214 160,000-0.217
180,000-0.218 430,000-0.219 50,000-0.213 70,000-0.212
70,000-0.211 10,000-0.21 50,000-0.215 1,180,000-0.216
Y30,000-0.217 ]/-//[ 30,000-0.217 20,000-0.212
10,000-0.211 50,000-0.213 110,000-0.215 40,000-0.216 ]
< >
8502 遠航港口 < >[ 136,000-0.335 Y32,000-0.335 72,000-0.335
208,000-0.33 8,000-0.335 ]/-//[ 8,000-0.33
128,000-0.325 104,000-0.32 88,000-0.325 ]< >
8507 愛世紀集團 < 32,000-0.53 >[ 32,000-0.54 16,000-0.53 Y32,000-0.53
4,000-0.56 28,000-0.54 84,000-0.53 4,000-0.55
16,000-0.53 40,000-0.54 160,000-0.53 36,000-0.52
4,000-0.53 Y12,000-0.53 4,000-0.53 4,000-0.54
4,000-0.53 8,000-0.54 116,000-0.53 ]/-//[ 4,000-0.53
20,000-0.52 Y12,000-0.52 132,000-0.52 60,000-0.53
48,000-0.52 44,000-0.53 60,000-0.54 ]< 4,000-0.55 >
8509 威揚酒業控股 < >[ Y8,000-0.78 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.126 ]/-//[ Y20,000-0.122 ]< >
8511 民富國際 < >[ ]/-//[ 2,000-1.10 ]< >
8512 凱富善集團控股 < >[ 10,000-0.29 20,000-0.295 ]/-//[ 10,000-0.295
10,000-0.30 ]< >
8513 加和國際控股 < >[ 20,000-0.133 40,000-0.132 Y100,000-0.132 ]
/-//[ ]< >
8516 廣駿集團控股 < >[ ]/-//[ Y5,000-1.22 5,000-1.23 5,000-1.25 ]< >
8521 智雲國際控股 < >[ 30,000-1.43 65,000-1.42 5,000-1.41 60,000-1.42
55,000-1.43 45,000-1.45 115,000-1.47 5,000-1.48 ]/-//[
10,000-1.48 ]< >
8532 寶發控股 < 1,632,000-0.021 U208,000-0.021 >[ 88,000-0.023
Y232,000-0.024 8,000-0.023 880,000-0.024 80,000-0.023
104,000-0.022 24,000-0.023 8,000-0.022 368,000-0.023
8,000-0.022 1,432,000-0.021 824,000-0.02 352,000-0.021
8,000-0.02 88,000-0.021 Y136,000-0.021 160,000-0.021
Y32,000-0.021 424,000-0.021 8,000-0.02 240,000-0.021
176,000-0.02 80,000-0.021 184,000-0.02 Y64,000-0.021
16,000-0.021 104,000-0.022 312,000-0.021 360,000-0.022
8,000-0.021 344,000-0.022 Y48,000-0.022 128,000-0.022
24,000-0.021 8,000-0.022 Y352,000-0.022 112,000-0.022
16,000-0.023 Y56,000-0.023 632,000-0.023
7,240,000-0.024 Y56,000-0.025 120,000-0.025
408,000-0.024 200,000-0.025 816,000-0.024 24,000-0.025
80,000-0.024 168,000-0.023 1,072,000-0.022
2,104,000-0.023 7,128,000-0.022 400,000-0.021
568,000-0.022 200,000-0.021 568,000-0.022
Y504,000-0.022 ]/-//[ Y472,000-0.022 1,000,000-0.022
96,000-0.023 224,000-0.022 Y184,000-0.022
Y248,000-0.021 1,480,000-0.021 Y24,000-0.021
104,000-0.021 Y744,000-0.021 360,000-0.021
Y112,000-0.021 1,976,000-0.021 Y496,000-0.021
40,000-0.021 1,200,000-0.02 Y16,000-0.02 400,000-0.02
Y152,000-0.02 24,000-0.02 104,000-0.021 104,000-0.02
Y80,000-0.021 72,000-0.021 40,000-0.02 Y56,000-0.021
248,000-0.02 200,000-0.021 Y32,000-0.021 200,000-0.021
Y24,000-0.021 624,000-0.021 104,000-0.02 64,000-0.021
496,000-0.02 ]< 120,000-0.021 >
8535 熒德控股 < >[ 40,000-0.114 20,000-0.113 20,000-0.111
20,000-0.113 ]/-//[ 360,000-0.114 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.265 35,000-0.27 30,000-0.265 95,000-0.27
Y5,000-0.27 15,000-0.265 ]/-//[ 60,000-0.265
Y5,000-0.265 85,000-0.265 65,000-0.28 10,000-0.285
50,000-0.29 30,000-0.295 5,000-0.30 20,000-0.295
5,000-0.285 10,000-0.28 25,000-0.275 25,000-0.295
Y10,000-0.30 5,000-0.30 95,000-0.295 5,000-0.29 ]< >
8537 創輝珠寶 < >[ 80,000-0.215 10,000-0.21 150,000-0.211
10,000-0.212 60,000-0.213 150,000-0.212 10,000-0.213
10,000-0.204 Y20,000-0.203 10,000-0.211 40,000-0.212 ]
/-//[ 10,000-0.202 10,000-0.201 ]< >
8540 勝利證券 < >[ 4,000-5.00 8,000-4.98 6,000-4.97 2,000-4.98
6,000-4.97 38,000-4.98 10,000-5.01 10,000-5.00
4,000-5.08 10,000-5.10 2,000-5.08 2,000-5.01
10,000-5.00 8,000-4.98 4,000-5.00 ]/-//[ 6,000-5.00
Y8,000-5.00 6,000-5.00 20,000-4.98 2,000-4.97
2,000-4.92 2,000-4.90 2,000-4.87 10,000-4.97
10,000-4.98 4,000-5.00 Y2,000-5.00 4,000-5.00
10,000-4.98 Y6,000-4.97 6,000-4.98 Y10,000-4.99
20,000-4.98 16,000-4.92 6,000-4.97 ]< 4,000-4.97 >
8545 佰悅集團 < >[ 480,000-0.038 Y32,000-0.038 120,000-0.038
1,568,000-0.037 16,000-0.038 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 170,000-0.249 10,000-0.25 70,000-0.249 30,000-0.25
170,000-0.249 40,000-0.24 240,000-0.242 10,000-0.243
230,000-0.242 10,000-0.241 230,000-0.24 60,000-0.238
50,000-0.239 330,000-0.238 80,000-0.237 60,000-0.238
170,000-0.237 50,000-0.235 30,000-0.231 30,000-0.236
20,000-0.237 100,000-0.236 40,000-0.235 50,000-0.234
100,000-0.235 30,000-0.234 240,000-0.233 50,000-0.232
190,000-0.231 50,000-0.23 ]/-//[ 30,000-0.23
50,000-0.225 30,000-0.226 110,000-0.225 100,000-0.226
340,000-0.225 40,000-0.224 60,000-0.227 30,000-0.228
30,000-0.227 50,000-0.228 10,000-0.227 50,000-0.228
40,000-0.227 100,000-0.225 210,000-0.224 80,000-0.226
10,000-0.225 10,000-0.224 60,000-0.225 50,000-0.227
Y2,650,000-0.228 50,000-0.225 30,000-0.224 10,000-0.227
10,000-0.224 40,000-0.222 100,000-0.221 320,000-0.22
50,000-0.218 20,000-0.213 200,000-0.214 150,000-0.213
50,000-0.212 40,000-0.206 40,000-0.213 90,000-0.216
10,000-0.214 20,000-0.215 50,000-0.214 10,000-0.215
310,000-0.218 130,000-0.22 50,000-0.216 20,000-0.217
50,000-0.218 70,000-0.217 Y50,000-0.217 30,000-0.215
50,000-0.216 Y90,000-0.217 30,000-0.22 110,000-0.219
20,000-0.222 20,000-0.226 170,000-0.227 520,000-0.228
Y10,000-0.228 ]< >
8549 金葉國際集團 < 5,000-0.51 >[ 75,000-0.50 10,000-0.49 Y10,000-0.49
5,000-0.49 180,000-0.495 40,000-0.49 40,000-0.495
25,000-0.49 Y10,000-0.49 50,000-0.49 Y10,000-0.49
530,000-0.49 Y5,000-0.49 75,000-0.485 Y15,000-0.485
5,000-0.485 Y20,000-0.485 95,000-0.485 Y10,000-0.485
215,000-0.485 Y5,000-0.485 300,000-0.49 15,000-0.485
Y10,000-0.485 55,000-0.49 Y15,000-0.49 15,000-0.49
45,000-0.495 Y20,000-0.495 20,000-0.50 ]/-//[
5,000-0.50 15,000-0.495 5,000-0.50 5,000-0.495
315,000-0.50 5,000-0.51 10,000-0.50 Y25,000-0.51
50,000-0.51 Y5,000-0.51 100,000-0.51 Y5,000-0.51
50,000-0.51 270,000-0.52 5,000-0.53 70,000-0.52
130,000-0.53 240,000-0.52 5,000-0.53 65,000-0.52
130,000-0.53 Y5,000-0.53 110,000-0.53 Y5,000-0.53
190,000-0.53 10,000-0.54 265,000-0.53 5,000-0.54
35,000-0.53 15,000-0.54 90,000-0.53 15,000-0.52
Y30,000-0.52 925,000-0.52 Y70,000-0.52 140,000-0.52
Y50,000-0.52 140,000-0.52 Y20,000-0.51 280,000-0.51
Y50,000-0.51 280,000-0.51 Y70,000-0.50 10,000-0.50
Y160,000-0.50 415,000-0.50 Y50,000-0.50 295,000-0.50
5,000-0.51 145,000-0.50 445,000-0.495 Y20,000-0.495
15,000-0.495 Y20,000-0.495 5,000-0.495 Y25,000-0.495
20,000-0.495 290,000-0.49 5,000-0.485 25,000-0.49
20,000-0.485 10,000-0.49 400,000-0.485 Y5,000-0.485
55,000-0.485 40,000-0.49 5,000-0.485 Y15,000-0.485
25,000-0.485 40,000-0.49 15,000-0.485 5,000-0.49
70,000-0.485 Y5,000-0.485 45,000-0.485 Y15,000-0.485
170,000-0.48 Y5,000-0.485 20,000-0.485 Y5,000-0.485
45,000-0.485 160,000-0.48 Y50,000-0.48 185,000-0.48
10,000-0.485 Y5,000-0.48 5,000-0.48 Y5,000-0.48
Y5,000-0.485 Y5,000-0.48 Y10,000-0.485 20,000-0.48
Y75,000-0.485 15,000-0.485 Y10,000-0.485 40,000-0.485
80,000-0.49 25,000-0.485 40,000-0.49 5,000-0.485
5,000-0.49 15,000-0.485 5,000-0.49 Y40,000-0.485
5,000-0.49 10,000-0.485 75,000-0.49 5,000-0.495
25,000-0.49 15,000-0.495 Y5,000-0.49 5,000-0.49
10,000-0.495 105,000-0.49 15,000-0.485 Y25,000-0.485
55,000-0.485 80,000-0.48 30,000-0.485 ]< 250,000-0.48 >
8580 瓦普思瑞元宇宙 < >[ ]/-//[ 3,000-2.00 10,750-2.03 ]< >
8581 智傲控股股權 < >[ 12,000-0.14 24,000-0.156 12,000-0.139 24,000-0.138
84,000-0.16 Y12,000-0.156 24,000-0.16 Y12,000-0.171
D4,200-0.136 D6,000-0.14 12,000-0.17 24,000-0.172
24,000-0.17 48,000-0.176 Y12,000-0.176 12,000-0.183
132,000-0.189 12,000-0.19 60,000-0.191 84,000-0.20
60,000-0.191 120,000-0.19 12,000-0.197 12,000-0.196
72,000-0.20 Y12,000-0.21 60,000-0.206 48,000-0.21
120,000-0.20 72,000-0.21 36,000-0.213 24,000-0.218
12,000-0.219 288,000-0.22 12,000-0.231 12,000-0.243
D800-0.20 D1,200-0.23 12,000-0.243 D6,000-0.20
12,000-0.243 36,000-0.28 48,000-0.295 12,000-0.30
12,000-0.295 Y12,000-0.295 D6,200-0.26 24,000-0.285
Y12,000-0.285 12,000-0.295 12,000-0.285 12,000-0.28
12,000-0.285 12,000-0.28 12,000-0.255 12,000-0.247
12,000-0.255 60,000-0.28 36,000-0.295 48,000-0.30
12,000-0.345 36,000-0.35 12,000-0.345 Y12,000-0.38
Y12,000-0.40 12,000-0.37 108,000-0.345 Y24,000-0.345
36,000-0.345 Y12,000-0.39 Y24,000-0.35 144,000-0.345
Y12,000-0.295 12,000-0.31 24,000-0.28 72,000-0.285
Y12,000-0.30 108,000-0.295 D1,600-0.26 12,000-0.28
12,000-0.285 48,000-0.28 D6,000-0.247 12,000-0.275
12,000-0.295 D6,000-0.265 D6,000-0.27 12,000-0.285
D2,000-0.25 12,000-0.285 D1,200-0.265 12,000-0.29
288,000-0.285 24,000-0.295 24,000-0.29 204,000-0.285
D1,000-0.245 36,000-0.255 D6,000-0.245 12,000-0.29
36,000-0.285 24,000-0.275 60,000-0.29 24,000-0.295
12,000-0.30 48,000-0.31 228,000-0.315 12,000-0.31
24,000-0.325 12,000-0.315 48,000-0.335 84,000-0.34
12,000-0.315 60,000-0.31 12,000-0.33 564,000-0.335
84,000-0.34 132,000-0.345 12,000-0.35 60,000-0.37
D6,000-0.29 D6,000-0.35 12,000-0.355 108,000-0.33
12,000-0.365 300,000-0.375 12,000-0.405 24,000-0.39
48,000-0.40 D600-0.285 D1,200-0.295 D1,800-0.30
D1,200-0.31 12,000-0.39 72,000-0.40 12,000-0.405
12,000-0.415 D4,800-0.37 72,000-0.415 D600-0.31
12,000-0.38 24,000-0.375 24,000-0.37 24,000-0.40
60,000-0.415 12,000-0.435 36,000-0.44 84,000-0.42
D6,000-0.37 D600-0.375 D6,600-0.40 24,000-0.45
120,000-0.455 36,000-0.46 120,000-0.50 12,000-0.47
120,000-0.46 72,000-0.455 228,000-0.46 240,000-0.50
24,000-0.47 12,000-0.45 12,000-0.47 48,000-0.50
24,000-0.57 24,000-0.60 72,000-0.58 12,000-0.51
D6,000-0.48 12,000-0.57 12,000-0.55 384,000-0.57
36,000-0.55 D600-0.49 36,000-0.51 24,000-0.58
24,000-0.55 D6,000-0.54 D6,000-0.55 60,000-0.55 ]/-//[
24,000-0.55 D7,200-0.47 D1,932-0.55 D5,268-0.50
12,000-0.54 24,000-0.51 36,000-0.54 12,000-0.55
D3,900-0.48 D6,000-0.50 60,000-0.60 108,000-0.61
Y12,000-0.61 84,000-0.61 D900-0.55 D9,000-0.58
12,000-0.62 D7,800-0.58 12,000-0.61 12,000-0.64
336,000-0.80 12,000-0.79 36,000-0.68 12,000-0.57
12,000-0.56 24,000-0.57 12,000-0.61 72,000-0.68
12,000-0.70 12,000-0.68 12,000-0.74 24,000-0.78
24,000-0.79 12,000-0.78 12,000-0.79 24,000-0.83
36,000-0.88 D1,200-0.68 D1,200-0.75 12,000-0.86
48,000-0.85 12,000-0.82 D1,000-0.57 D6,000-0.60
24,000-0.80 12,000-0.66 24,000-0.63 12,000-0.60
60,000-0.63 12,000-0.64 12,000-0.75 36,000-0.77
12,000-0.64 Y12,000-0.64 Y12,000-0.67 12,000-0.66
12,000-0.64 192,000-0.66 12,000-0.72 D6,000-0.64
12,000-0.66 36,000-0.67 D12,000-0.66 12,000-0.67
12,000-0.72 12,000-0.74 36,000-0.72 12,000-0.66
12,000-0.67 24,000-0.66 ]< >
8603 亮晴控股 < >[ 20,000-2.24 70,000-2.17 ]/-//[ 20,000-2.18
420,000-2.20 10,000-2.21 ]< >
8606 倢冠控股 < >[ 10,000-0.07 100,000-0.069 310,000-0.068 ]/-//[ ]< >
8611 九福來 < >[ 5,000-0.91 20,000-0.93 5,000-0.92 5,000-0.91
Y10,000-0.91 45,000-0.91 Y10,000-0.90 180,000-0.90
35,000-0.91 D2,783-0.87 D1,053-0.90 5,000-0.92
D1,730-0.87 35,000-0.91 25,000-0.90 35,000-0.91 ]/-//[
5,000-0.91 650,000-0.90 Y5,000-0.90 140,000-0.90
215,000-0.91 135,000-0.92 Y5,000-0.92 75,000-0.92 ]<
20,000-0.92 >
8612 維亮控股 < >[ D5,000-0.09 D10,000-0.098 40,000-0.097
20,000-0.102 ]/-//[ 60,000-0.103 200,000-0.104 ]< >
8613 東方支付集團控股 < >[ 60,000-0.058 ]/-//[ 20,000-0.057 ]< >
8622 華康生物醫學 < 8,000-0.47 >[ 16,000-0.495 40,000-0.50 8,000-0.49
Y8,000-0.495 40,000-0.495 8,000-0.485 40,000-0.49
8,000-0.485 40,000-0.49 8,000-0.485 16,000-0.49
24,000-0.50 24,000-0.495 8,000-0.49 96,000-0.495
56,000-0.50 8,000-0.51 Y16,000-0.51 56,000-0.51
Y8,000-0.51 40,000-0.51 24,000-0.52 48,000-0.51
24,000-0.52 16,000-0.51 8,000-0.52 8,000-0.51
32,000-0.52 8,000-0.51 16,000-0.52 8,000-0.51
16,000-0.52 8,000-0.51 16,000-0.52 8,000-0.51
24,000-0.52 184,000-0.53 80,000-0.54 8,000-0.55
32,000-0.54 Y16,000-0.54 16,000-0.54 ]/-//[ 8,000-0.53
Y8,000-0.53 48,000-0.54 128,000-0.55 Y8,000-0.55
8,000-0.55 56,000-0.56 24,000-0.55 8,000-0.56
40,000-0.54 8,000-0.55 32,000-0.54 8,000-0.55
200,000-0.54 120,000-0.53 240,000-0.52 16,000-0.53
40,000-0.52 168,000-0.51 296,000-0.50 8,000-0.51
8,000-0.52 8,000-0.51 104,000-0.50 96,000-0.495
8,000-0.50 8,000-0.51 32,000-0.52 24,000-0.53
8,000-0.54 8,000-0.53 Y32,000-0.52 56,000-0.53
16,000-0.52 Y8,000-0.54 24,000-0.54 40,000-0.53
32,000-0.54 ]< 16,000-0.55 >
8623 中國蜀塔 < >[ 280,000-0.159 ]/-//[ 160,000-0.159 ]< >
8629 集信國控 < >[ 500-7.02 1,500-7.08 500-7.05 500-7.04 1,000-7.05
500-7.06 500-7.03 500-7.04 3,000-7.06 500-7.05
1,000-7.04 2,000-7.06 500-7.03 1,000-7.05 ]/-//[
2,500-7.06 500-7.05 2,000-7.06 500-7.04 500-7.05
2,000-7.06 ]< >
8635 大象控股集團 < 4,000-1.53 >[ 240,000-1.54 104,000-1.52 140,000-1.51
132,000-1.52 32,000-1.53 16,000-1.52 72,000-1.51
4,000-1.52 8,000-1.51 Y160,000-1.51 200,000-1.51
Y24,000-1.51 4,000-1.52 8,000-1.51 24,000-1.50
4,000-1.51 32,000-1.50 20,000-1.51 32,000-1.50
4,000-1.51 4,000-1.50 4,000-1.51 Y4,000-1.50
176,000-1.49 20,000-1.48 4,000-1.51 4,000-1.50
4,000-1.49 4,000-1.50 Y8,000-1.49 72,000-1.48
24,000-1.49 284,000-1.50 20,000-1.51 52,000-1.49
232,000-1.48 400,000-1.47 Y4,000-1.47 88,000-1.47
Y4,000-1.49 192,000-1.49 196,000-1.50 280,000-1.51
252,000-1.52 24,000-1.53 ]/-//[ 36,000-1.50 4,000-1.52
128,000-1.50 60,000-1.52 4,000-1.49 Y4,000-1.52
4,000-1.52 28,000-1.49 8,000-1.52 16,000-1.51
4,000-1.52 4,000-1.51 4,000-1.52 92,000-1.50 4,000-1.52
100,000-1.51 64,000-1.50 244,000-1.49 104,000-1.50
56,000-1.49 Y4,000-1.50 156,000-1.50 Y12,000-1.49
4,000-1.49 216,000-1.50 16,000-1.49 232,000-1.50
132,000-1.51 36,000-1.52 20,000-1.50 8,000-1.51
16,000-1.52 48,000-1.50 4,000-1.51 Y8,000-1.51
132,000-1.50 20,000-1.51 ]< 520,000-1.51 >
8637 元續科技 < >[ ]/-//[ 52,000-1.50 42,000-1.46 ]< >
8645 比特元宇宙 < >[ Y12,000-0.66 6,000-0.66 ]/-//[ 24,000-0.63 ]< >
8646 中國宏光 < >[ 6,000-0.232 3,000-0.223 ]/-//[ ]< 18,000-0.223 >
8657 TRUE PARTNER < >[ 4,000-0.405 4,000-0.445 ]/-//[ 2,000-0.445
2,000-0.45 2,000-0.455 16,000-0.495 10,000-0.54
52,000-0.55 ]< >
8659 易和國際控股 < >[ 85,000-0.169 5,000-0.168 40,000-0.169 ]/-//[
55,000-0.173 5,000-0.174 195,000-0.175 5,000-0.169
5,000-0.17 105,000-0.169 5,000-0.17 35,000-0.169 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8083 有贊 < >[ 3,000,000-0.188 ]/-//[ ]< >
8299 大唐黃金 < >[ ]/-//[ 1,200,000-0.56 1,080,000-0.56
1,416,000-0.55 1,560,000-0.55 1,296,000-0.55
1,776,000-0.55 1,032,000-0.55 936,000-0.55 960,000-0.54
1,008,000-0.53 1,200,000-0.53 1,200,000-0.53
1,992,000-0.53 984,000-0.52 1,704,000-0.52
1,152,000-0.52 984,000-0.52 ]< 936,000-0.56 >
8472 立高控股 < >[ 1,000,000-0.56 1,000,000-0.56 ]/-//[ ]< >
8603 亮晴控股 < >[ ]/-//[ 400,000-2.20 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
03/11/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (03/11/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
03/11/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 155,942,108
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 9,356,000 1,777,820 134,580,098 25,495,083
8137 洪橋集團 10,000 4,960 554,000 271,350
8279 亞博科技控股 16,000 3,312 2,920,000 600,492
交易成交股數 : 9,382,000 138,054,098
交易成交金額 :
HKD證券 - HKD 1,786,092 HKD 26,366,925
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 9,382,000
賣空交易成交金額 ： HKD 1,786,092
市場總成交 ： HKD 213,305,693
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 213,305,693
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 9,382,000
賣空交易成交金額 ： HKD 1,786,092
市場總成交 ： HKD 213,305,693
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在03/11/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 3,908,000 780,668
8137 洪橋集團 74,000 35,250
8279 亞博科技控股 56,000 11,628
交易成交股數 : 4,038,000
交易成交金額 :
HKD 證券 - HKD 827,546
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 4,038,000
賣空交易成交金額 : HKD 827,546
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-