215/251114
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 14 NOV 2025 (星期五 FRIDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 190 易所創業板指數 INDEX 20.51 20.74 -0.23 -1.109
上升股份 Advanced : 59
下降股份 Declined : 83
無變股份 Unchanged : 174
是日成交 Today's Turnover:
金額(HK$): 148,374,770
股數(Shares): 441,691,042
宗數(Deals): 10,475
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8299 GT GOLD 大唐黃金 HKD 23,934,960 44,400,000 0.56 0.52
8208 WMCH GLOBAL HKD 17,828,202 128,976,000 0.24 0.116
8083 YOUZAN 有贊 HKD 14,256,164 75,568,000 0.194 0.186
8635 ELEPHANT HLDGS 大象控股集團 HKD 13,544,080 9,024,000 1.55 1.43
8460 BASETROPHY GP 基地錦標集團 HKD 9,325,202 15,776,800 0.69 0.53
8391 CORNERSTONE TEC 基石科技控股 HKD 7,088,680 10,568,000 0.68 0.66
8305 ST HLDGS 聖唐控股 HKD 6,936,750 14,020,000 0.51 0.485
8349 GUIXIN GROUP 硅鑫集團 HKD 5,119,300 2,600,000 2.02 1.85
8030 FENGYINHE-1000 豐銀禾控股－一千 HKD 4,402,040 408,000 11.19 10.56
8017 TRADEGO 捷利交易寶 HKD 3,562,800 2,476,000 1.50 1.38
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8208 WMCH GLOBAL HKD 128,976,000 17,828,202 0.24 0.116
8083 YOUZAN 有贊 HKD 75,568,000 14,256,164 0.194 0.186
8299 GT GOLD 大唐黃金 HKD 44,400,000 23,934,960 0.56 0.52
8460 BASETROPHY GP 基地錦標集團 HKD 15,776,800 9,325,202 0.69 0.53
8305 ST HLDGS 聖唐控股 HKD 14,020,000 6,936,750 0.51 0.485
8071 CH NETCOMTECH 中彩網通控股 HKD 12,210,000 273,205 0.025 0.02
8391 CORNERSTONE TEC 基石科技控股 HKD 10,568,000 7,088,680 0.68 0.66
8245 SHANYU GROUP 善裕集團控股 HKD 10,320,000 1,884,940 0.19 0.171
8635 ELEPHANT HLDGS 大象控股集團 HKD 9,024,000 13,544,080 1.55 1.43
8021 WLS HOLDINGS 匯隆控股 HKD 8,110,000 130,390 0.017 0.016
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8001 ORIENTSEC INT 東方匯財證券 HKD TRADING SUSPENDED 暫停買賣
8003 GREAT WORLD 世大控股 HKD 0.122 0.126 0.14 - - 0.126 - -
8005 YUXING INFOTECH裕興科技 HKD 0.074 0.074 0.076 0.075 0.075 0.075 6,000 450
8006 SINO SPLENDID 華泰瑞銀 HKD 0.087 0.093 0.097 0.099 0.09 0.097 2,630,000 245,540
8007 GLOBALSTRAT 環球戰略集團 HKD 0.34 0.285 0.305 0.35 0.31 0.305 140,000 44,950
8013 ECI TECH HKD 0.071 0.069 0.071 0.075 0.068 0.071 440,000 30,860
* 8017 TRADEGO 捷利交易寶 HKD 1.46 1.45 1.46 1.50 1.38 1.46 2,476,000 3,562,800
8018 FINSOFT FIN 匯財金融投資 HKD 0.036 0.033 0.036 - - 0.036 - -
8019 HAO WEN HLDGS 皓文控股 HKD 0.218 0.198 0.24 0.218 0.218 0.218 21,200 4,607
8020 UNITAS HOLD 宏海控股集團 HKD 0.02 0.019 0.022 - - 0.02 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.017 0.016 0.017 0.017 0.016 0.017 8,110,000 130,390
8023 KWONG MAN KEE 鄺文記 HKD 0.31 0.27 0.40 - - 0.31 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.395 0.355 0.395 - - 0.395 - -
8027 KPM HOLDING 吉輝控股 HKD 0.133 0.124 0.18 0.175 0.175 0.175 10,000 1,750
8028 TIMELESS 天時資源 HKD 0.242 0.25 0.27 0.27 0.246 0.265 1,820,000 455,260
8029 IMPERIUM FIN GP帝國金融集團 HKD 1.38 1.25 1.28 1.34 1.27 1.27 336,000 437,870
* 8030 FENGYINHE-1000 豐銀禾控股－一千 HKD 11.08 10.51 11.00 11.19 10.56 11.00 408,000 4,402,040
8031 ETS GROUP 易通訊集團 HKD 0.155 0.155 0.158 0.16 0.156 0.157 8,000 1,266
8033 VODATEL NETWORK愛達利網絡 HKD 0.119 0.115 0.119 0.119 0.115 0.115 34,000 3,942
8035 JANCO HOLDINGS 駿高控股 HKD 0.064 0.064 0.067 - - 0.064 - -
8036 EBROKER GROUP 電子交易集團 HKD 0.032 0.032 0.037 - - 0.032 - -
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.90 0.82 0.85 0.85 0.81 0.85 255,000 214,950
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.465 0.465 0.47 0.47 0.465 0.47 155,000 72,300
8041 INTELLIMARK AI 中微智碼 HKD 0.81 0.78 0.81 0.81 0.81 0.81 80,000 64,800
8042 KOS INTL 高奧士國際 HKD 0.041 0.045 0.048 0.048 0.04 0.048 4,870,000 215,940
8043 ATLINKS HKD 0.188 0.18 0.188 0.188 0.188 0.188 35,000 6,580
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.17 2.16 2.20 - - 2.17 - -
8050 CITY COOLXUAN 城市酷選 HKD 0.45 0.425 0.445 0.45 0.435 0.445 24,000 10,700
8051 CIRCUTECH 訊智海 HKD 3.13 2.69 3.13 - - 3.13 - -
8052 LUK HING ENT 陸慶娛樂 HKD 0.049 0.045 0.049 0.05 0.049 0.049 140,000 6,660
8056 LIFE CONCEPTS 生活概念 HKD 0.168 0.161 0.168 0.159 0.151 0.161 297,250 45,675
8057 MADISON HLDG 麥迪森控股 HKD 0.056 0.075 0.08 0.087 0.057 0.08 3,570,800 238,772
8059 GLORY FLAME 朝威控股 HKD 0.016 0.015 0.016 0.016 0.015 0.015 30,000 460
8060 GLOBAL LINK 國聯通信 HKD 0.101 0.099 0.101 0.101 0.10 0.10 150,000 15,010
8062 EFT SOLUTIONS 俊盟國際 HKD 0.265 0.255 0.28 - - 0.265 - -
8063 GLOBAL M HLDG 環球大通集團 HKD TRADING SUSPENDED 暫停買賣
8065 KML TECH 高萌科技 HKD 0.115 0.111 0.128 - - 0.115 - -
8066 PHOENITRON HOLD品創控股 HKD 0.44 0.44 0.455 0.455 0.43 0.45 235,000 104,175
8067 OUC HOLDINGS 東方大學城控股 HKD 0.38 0.33 0.38 - - 0.38 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.037 0.036 0.038 0.036 0.036 0.036 100,000 3,600
8070 KEEN OCEAN 僑洋國際控股 HKD 0.68 0.65 0.68 0.69 0.68 0.68 100,000 68,100
8071 CH NETCOMTECH 中彩網通控股 HKD 0.02 0.024 0.025 0.025 0.02 0.025 12,210,000 273,205
8072 ROMA META GROUP羅馬元宇宙集團 HKD 0.33 0.33 0.34 0.33 0.33 0.33 530,125 174,538
8073 SFSY NEW MAT 水發興業新材料 HKD 0.27 0.27 0.29 - - 0.27 - -
8076 SING LEE 新利軟件 HKD 0.03 0.029 0.031 0.033 0.029 0.031 140,000 4,230
8079 WISDOMCOME GP 仍志集團控股 HKD 0.64 0.52 0.59 0.68 0.50 0.52 150,000 86,100
8080 NAS HOLDINGS 北亞策略 HKD 0.65 0.50 0.65 - - 0.65 - -
8081 HANG TAI YUE GP恆泰裕集團 HKD 0.02 0.018 0.019 0.02 0.018 0.019 1,790,000 33,950
8082 QINGHUA HOLD 擎華控股 HKD 0.105 0.103 0.105 0.105 0.101 0.102 1,060,000 108,470
* 8083 YOUZAN 有贊 HKD 0.195 0.187 0.188 0.194 0.186 0.187 75,568,000 14,256,164
8087 CHINA 33MEDIA 中國三三傳媒 HKD 5.00 4.50 - 5.00 5.00 5.00 10,000 50,000
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.042 0.035 0.042 - - 0.042 - -
8092 ITE HOLDINGS HKD 0.034 0.033 0.036 0.034 0.033 0.034 92,000 3,080
8093 WEB3 META-NEW 瓦普思瑞（新） HKD 2.55 2.66 3.09 3.15 2.60 3.00 346,000 985,600
* 8095 BEIDA JADE BIRD北大青鳥環宇 HKD 1.21 1.15 1.20 1.20 1.15 1.16 1,692,000 1,991,290
8096 TASTY CONCEPTS 賞之味 HKD 0.184 0.164 0.186 - - 0.184 - -
8098 CL GROUP 昌利控股 HKD 0.046 0.043 0.045 0.044 0.043 0.043 200,000 8,630
8100 FAMOUS TECH INT名科國際 HKD 0.20 0.20 - 0.20 0.172 0.20 42,000 8,064
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.211 0.196 0.218 0.216 0.196 0.196 66,000 13,633
8106 SHENGHUA LANDE 升華蘭德 HKD 0.365 0.395 0.41 0.41 0.37 0.41 1,610,000 628,525
8107 FICUS TECH 細葉榕科技 HKD 0.34 0.33 0.36 0.36 0.36 0.36 5,000 1,800
8111 CT IND GROUP 中國科技產業集團 HKD 0.104 0.103 0.126 0.11 0.091 0.103 1,070,000 106,780
8112 CORNERSTONE FIN基石金融 HKD 0.121 0.122 0.132 - - 0.122 - -
8113 V&V TECH 時騰科技 HKD 0.355 0.335 0.36 - - 0.355 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 5.05 4.80 - - - 5.05 - -
8117 CHI P ENERGY 中國基礎能源 HKD 0.085 0.08 0.085 0.086 0.081 0.085 942,000 76,336
8118 BORTEX GLOBAL 濠亮環球 HKD 0.126 0.12 0.129 - - 0.126 - -
8120 CH DEMETER FIN 國農金融投資 HKD 0.52 0.45 0.52 - - 0.52 - -
8121 GUOEN HOLDINGS 國恩控股 HKD 0.74 0.67 0.75 0.82 0.72 0.72 60,000 46,200
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 960,000 9,600
8125 CHINA NEW HLDGS中新控股 HKD 0.26 0.26 0.30 0.28 0.26 0.28 40,000 10,560
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.04 0.04 0.041 0.04 0.039 0.04 320,000 12,792
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.125 0.119 0.137 - - 0.125 - -
8132 CENTURY EN INTL百能國際能源 HKD 0.092 0.082 0.09 - - 0.09 - -
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.395 0.355 0.385 0.385 0.385 0.385 24,000 9,240
8136 IMS GROUP 英馬斯集團 HKD 0.038 0.038 0.039 - - 0.038 - -
* 8137 HONBRIDGE 洪橋集團 HKD 0.435 0.43 0.435 0.44 0.42 0.435 4,260,000 1,819,780
8139 CHANGAN RH 長安仁琚@ HKD 1.45 1.42 1.63 - - 1.45 - -
8140 BOSATECH 人和科技 HKD 0.125 0.125 0.126 0.126 0.123 0.125 50,000 6,250
8143 GF HEALTHCARE 金威醫療 HKD 0.183 0.172 0.199 0.177 0.166 0.175 130,000 22,470
8146 GRACEWINE 怡園酒業 HKD 0.113 0.103 0.125 - - 0.113 - -
8147 MILLENNIUM PG 匯思太平洋 HKD 0.98 0.93 1.00 1.00 0.96 1.00 176,000 171,120
8148 WUXI LIFE 悟喜生活 HKD 1.75 1.72 1.90 1.83 1.65 1.83 217,000 383,560
8149 ALTUS HLDGS 浩德控股 HKD 0.103 0.103 0.11 - - 0.103 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.059 0.059 0.068 - - 0.059 - -
8153 JIADING INTL GP嘉鼎國際集團 HKD 0.76 0.72 0.75 0.76 0.73 0.73 296,239 217,116
8156 SINOPHARM TECH 國藥科技股份 HKD 0.335 0.295 0.34 0.32 0.315 0.32 36,000 11,210
8158 CRMI 中國再生醫學 HKD 0.54 0.455 0.46 0.51 0.41 0.46 186,950 88,609
8159 CU VENTURE INV 新華聯合投資 HKD 0.087 0.085 0.098 0.087 0.087 0.087 15,000 1,305
8160 GOLDWAY EDU HKD 0.35 0.305 - - - 0.35 - -
8161 MEDINET GROUP 醫匯集團 HKD 0.495 0.56 0.61 0.61 0.55 0.56 68,000 39,960
8162 LOCO HK 港銀控股 HKD 0.58 0.58 0.59 0.59 0.58 0.59 350,000 203,500
8163 NOIZ GROUP 聲揚集團 HKD 0.102 0.10 0.102 0.10 0.10 0.10 60,000 6,000
8168 AMASSE CAPITAL 寶積資本 HKD 0.121 0.126 0.127 0.128 0.12 0.126 3,080,000 387,430
8169 ECO-TEK HLDGS 環康集團 HKD 0.036 0.033 0.037 - - 0.036 - -
8172 LAJIN ENT 拉近網娛 HKD TRADING SUSPENDED 暫停買賣
8173 HEPHAESTUS HLDG客思控股 HKD 0.137 0.124 0.159 - - 0.137 - -
8176 SUPERROBOTICS 超人智能 HKD 0.082 0.082 0.086 0.082 0.081 0.082 595,000 48,215
8178 CHINA INFO TECH中國信息科技 HKD 0.365 0.35 0.365 0.37 0.35 0.355 640,000 231,950
8179 PALINDA GROUP 百利達集團控股 HKD 0.014 0.013 0.014 0.014 0.013 0.013 1,920,000 25,632
8181 KS SMART MGMT 港深智能管理 HKD 0.068 0.057 0.073 - - 0.068 - -
8186 ALMANA 曼妠 HKD 0.495 0.49 0.50 0.50 0.495 0.50 315,003 156,151
8187 JIMU GROUP 積木集團 HKD 0.41 0.40 0.41 0.41 0.41 0.41 35,000 14,350
8188 GME GROUP 駿傑集團控股 HKD 1.08 1.07 1.09 1.08 1.05 1.08 32,000 33,880
8189 TEDA BIOMEDICAL泰達生物 HKD 0.38 0.38 0.385 0.39 0.38 0.385 645,000 249,025
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.142 0.14 0.145 0.145 0.141 0.144 30,000 4,272
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.176 0.16 0.171 0.171 0.17 0.17 70,500 12,040
8195 LEGENDARY EDU 傳承教育集團 HKD 1.24 1.23 1.24 1.24 1.23 1.23 50,000 61,840
8196 FUTIAN HOLDINGS福田股份 HKD 0.78 0.71 0.77 0.78 0.76 0.76 616,000 470,000
* 8198 CRYPTO FLOW 加i科技 HKD 3.45 3.39 3.41 3.45 3.29 3.39 512,000 1,735,520
8200 SAU SAN TONG 修身堂 HKD 0.47 0.46 0.495 - - 0.47 - -
8201 PPS INT'L 寶聯控股 HKD 0.07 0.064 0.074 - - 0.07 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.30 0.275 0.30 0.30 0.27 0.30 750,000 208,900
8205 JIAODA WITHUB 交大慧谷 HKD 0.45 0.355 0.495 0.495 0.495 0.495 52,000 25,740
8206 S ROBOT EDU 神通機器人教育 HKD TRADING SUSPENDED 暫停買賣
* 8208 WMCH GLOBAL HKD 0.094 0.143 0.144 0.24 0.116 0.143 128,976,000 17,828,202
8210 DLC ASIA 衍匯亞洲 HKD 0.059 0.058 0.07 - - 0.059 - -
8211 ZHEJIANG YONGAN浙江永安 HKD TRADING SUSPENDED 暫停買賣
8213 STARGLORY HLDGS榮暉控股 HKD 0.26 0.243 - - - 0.26 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暫停買賣
8217 WMHW 萬民好物 HKD 0.255 0.26 0.265 0.26 0.255 0.26 300,000 77,100
8218 ECHO INT HOLD 毅高國際控股 HKD 0.12 0.12 0.18 - - 0.12 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.188 0.18 0.189 0.19 0.185 0.189 1,510,000 286,540
* 8220 BINGO GROUP 比高集團 HKD 4.17 3.93 4.21 4.28 4.08 4.18 340,000 1,405,170
8221 GAOYU FINANCE 高裕金融 HKD 1.19 1.19 1.27 1.46 1.12 1.27 255,000 327,800
8222 E LIGHTING 壹照明 HKD 0.039 0.039 0.04 0.04 0.036 0.039 684,000 26,760
8223 ZYY 紫元元 HKD 0.85 0.78 0.81 0.97 0.78 0.81 572,000 478,800
8225 C HEALTH GP 中國醫療集團 HKD 0.156 0.15 0.156 0.147 0.147 0.15 20,000 2,940
8226 KOALA FIN GP 樹熊金融集團 HKD 0.119 0.118 0.13 - - 0.119 - -
8227 HAITIAN ANTENNA海天天芋@ HKD 0.168 - 0.159 0.165 0.16 0.159 74,000 11,890
8229 FUTURE DATA 未來數據集團 HKD 0.65 0.63 0.64 0.65 0.63 0.63 295,000 189,200
8232 CLASSIFIED GP HKD 2.30 2.30 2.59 2.20 2.10 2.25 50,000 107,650
8237 LINK HOLDINGS 華星控股 HKD 0.33 0.325 0.37 - - 0.33 - -
8238 WINTO GROUP 惠陶集團 HKD 0.223 0.223 0.229 0.223 0.223 0.223 8,000 1,784
* 8239 CAPITAL FIN 首都金融控股 HKD 10.67 10.10 10.89 11.17 9.80 10.70 240,000 2,521,300
8241 YING KEE TEA 英記茶莊集團 HKD 0.116 0.116 0.119 - - 0.116 - -
* 8245 SHANYU GROUP 善裕集團控股 HKD 0.181 0.173 0.19 0.19 0.171 0.19 10,320,000 1,884,940
8246 ZHONGHUA GAS 中華燃氣 HKD 0.081 0.078 0.08 0.081 0.076 0.08 1,408,000 110,160
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 1.00 1.03 - 1.02 1.02 1.03 30,000 30,600
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.177 0.15 0.169 - - 0.174 - -
8250 DU DU HLDGS 都都控股 HKD 0.156 0.146 0.154 0.156 0.146 0.146 30,000 4,490
8257 GENES TECH 靖洋集團 HKD TRADING SUSPENDED 暫停買賣
8262 SUPER STRONG 宏強控股 HKD 0.05 0.05 0.058 0.05 0.05 0.05 10,000 500
8267 LINEKONG 藍港互動 HKD 0.445 0.43 0.44 0.445 0.43 0.435 147,000 63,662
8268 SMART CITY DEV 智城發展控股 HKD 0.355 0.35 0.365 0.37 0.365 0.365 29,000 10,420
* 8269 WEALTH GLORY 富譽控股 HKD 0.485 0.46 0.47 0.49 0.455 0.47 3,396,125 1,582,798
8270 CHINA CBM 中國煤層氣 HKD 0.26 0.245 0.26 - - 0.26 - -
8271 GDC 環球數碼創意 HKD 0.061 0.056 0.062 - - 0.061 - -
8275 CHINA NEW CONS 中國新消費集團 HKD 0.118 0.115 0.125 0.122 0.112 0.12 560,000 67,260
8277 STEEDORIENTAL 駿東控股 HKD 0.149 0.136 0.155 - - 0.149 - -
8279 AGTECH HOLDINGS亞博科技控股 HKD 0.211 0.205 0.21 0.212 0.205 0.205 1,756,000 368,044
8280 CDV HOLDINGS 中國數字視頻 HKD 0.085 0.085 0.09 0.085 0.085 0.085 4,000 340
8281 CH GOLD CLASSIC中國金典集團 HKD 0.11 0.10 0.13 - - 0.11 - -
8282 GAMEONE 智傲控股 HKD 0.65 0.65 0.71 0.71 0.61 0.66 84,000 56,208
8283 ZHONGSHI MINAN 中食民安 HKD 0.465 0.465 0.485 - - 0.465 - -
8285 SLING GROUP 森浩集團 HKD 0.043 0.043 0.046 0.043 0.043 0.043 35,000 1,505
8286 CCOE 長城微光 HKD 0.138 0.14 0.155 - - 0.14 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.023 0.022 0.023 - - 0.023 - -
8291 HK ENT INTL 港娛國際 HKD 0.25 0.245 - - - 0.25 - -
8292 VSING HKD 0.50 0.455 0.495 0.495 0.485 0.485 1,650,000 800,450
8293 SINGASIA HLDG 星亞控股 HKD 0.209 0.20 - - - 0.209 - -
8295 KINGWISOFT TECH金慧科技 HKD 0.038 0.034 0.04 0.038 0.038 0.038 360,000 13,680
8296 SINO-LIFE GROUP中國生命集團 HKD 0.39 0.31 0.43 - - 0.39 400 112
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.56 0.54 0.55 0.56 0.52 0.55 44,400,000 23,934,960
8300 JIN MI FANG GP 今米房集團 HKD 0.077 0.075 0.076 0.078 0.074 0.076 420,000 31,700
* 8305 ST HLDGS 聖唐控股 HKD 0.50 0.50 0.51 0.51 0.485 0.50 14,020,000 6,936,750
8307 MEDICSKIN 密迪斯肌 HKD 0.193 0.14 0.194 - - 0.193 - -
8308 GUDOU HLDGS 古兜控股 HKD 0.079 0.07 0.08 - - 0.079 - -
8309 MANSHING GLOBAL萬成環球控股 HKD 0.062 0.06 0.063 - - 0.062 - -
8310 YANCHENG PORT 鹽城港 HKD 0.30 0.26 0.35 - - 0.30 - -
8311 PERFECT OPT 圓美光電 HKD 0.043 0.04 0.048 0.04 0.039 0.04 90,000 3,520
8313 ZACD 杰地集團 HKD 0.034 0.032 0.034 - - 0.034 - -
8315 CEN PLAZA HOTEL新都酒店 HKD 0.132 0.13 0.137 0.126 0.124 0.13 42,000 5,204
8316 CHINA HONGBAO 中國紅包 HKD 0.178 0.174 0.179 0.18 0.178 0.178 536,000 95,734
8317 FINET GROUP 財華社集團 HKD 0.093 0.084 0.093 - - 0.093 - -
8319 EXPERT SYS 思博系統 HKD 0.119 0.119 0.123 - - 0.119 - -
8320 AEC GROUP 沛然環保 HKD 0.105 0.103 0.112 0.112 0.099 0.112 500,000 53,700
8321 TAI KAM HLDGS 泰錦控股 HKD 0.81 0.84 0.86 0.86 0.76 0.86 1,158,000 913,760
8326 TK NEW ENERGY 同景新能源 HKD 0.156 0.153 0.165 0.156 0.156 0.156 100,000 15,600
8328 XY ELEC STORAGE信義儲電 HKD 0.70 0.67 0.70 0.69 0.68 0.69 88,000 60,120
8329 NEP INTERLONG 海王英特龍 HKD 0.137 0.136 0.137 0.137 0.136 0.137 40,000 5,450
8331 P.B. GROUP 倍搏集團 HKD 0.217 - - - - 0.217 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.365 0.32 0.37 - - 0.365 - -
8337 DIRECTEL 直通電訊 HKD 0.12 0.103 - - - 0.12 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.47 0.47 0.70 - - 0.47 - -
8341 AESO HOLDING 艾碩控股 HKD 0.138 0.131 0.142 0.131 0.131 0.131 121,000 15,842
8347 F8 ENT Ｆ８企業 HKD 0.131 0.129 0.131 0.131 0.131 0.131 24,000 3,144
8348 BINHAI TEDA 濱海泰達物流 HKD 0.42 0.38 0.42 - - 0.42 - -
* 8349 GUIXIN GROUP 硅鑫集團 HKD 1.85 2.01 2.02 2.02 1.85 2.01 2,600,000 5,119,300
* 8350 WELL LINK SEC 立橋證券控股 HKD 0.37 0.35 0.37 0.37 0.36 0.37 5,512,000 2,012,280
8356 TSUN YIP HLDGS 進業控股 HKD 0.485 0.435 0.465 0.56 0.42 0.455 157,600 73,372
8357 REPUBLIC HC HKD 0.155 0.146 0.162 0.173 0.146 0.153 1,635,000 254,360
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.245 0.215 0.265 - - 0.245 - -
8362 WINNING TOWER 運興泰集團 HKD 0.055 0.055 0.057 0.053 0.052 0.055 220,000 11,620
8365 HATCHER GROUP 亦辰集團 HKD 2.02 1.97 2.01 2.00 1.96 2.00 70,000 138,600
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.027 0.029 0.031 0.031 0.029 0.031 580,000 17,390
8367 SIMPLICITY HLDG倩碧控股 HKD 0.285 0.285 0.315 0.285 0.285 0.285 10,000 2,850
8368 CREATIVE CHINA 中國創意控股 HKD 0.55 0.28 0.55 - - 0.55 - -
8370 ZHI SHENG GP 智昇集團控股 HKD 4.30 4.30 - 4.30 4.30 4.30 2,400 10,320
8371 TASTEGOURMET GP嚐高美集團 HKD 1.86 1.83 1.88 - - 1.86 - -
8372 GBG HOLDINGS 君百延集團 HKD 0.114 0.106 0.12 - - 0.114 - -
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 1.60 1.48 1.62 1.45 1.45 1.48 10,000 14,500
8377 HARBOUR EQUINE 維港育馬 HKD 0.118 0.116 0.14 - - 0.118 - -
8379 PRIME INTEL 懶豬科技 HKD 0.13 0.132 0.139 0.14 0.138 0.139 50,000 6,940
8385 PROSPEROUSPRINT萬里印刷 HKD 0.305 0.29 0.295 0.295 0.285 0.295 340,000 98,550
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.67 0.66 0.68 0.68 0.66 0.68 10,568,000 7,088,680
8392 SATU HOLDINGS 舍圖控股 HKD 0.058 0.063 0.068 0.063 0.05 0.063 400,000 23,450
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.198 0.197 0.204 0.198 0.198 0.198 20,000 3,960
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.043 0.04 0.043 - - 0.043 - -
8401 STREAM IDEAS 源想集團 HKD 0.069 0.069 0.07 0.071 0.069 0.07 182,000 12,774
8402 PLATEAU TL 高原之寶 HKD 0.116 0.113 0.118 0.116 0.112 0.116 100,000 11,345
8403 DOWWAY 天平道合 HKD 1.50 1.49 1.57 1.57 1.50 1.50 536,000 814,270
8406 CHINA ORAL IND 中國口腔產業 HKD 0.103 0.10 0.102 0.104 0.099 0.10 5,310,000 538,810
8411 K W NELSON GP HKD 0.074 0.07 0.08 - - 0.074 - -
8412 NEW AMANTE 新愛德集團 HKD 0.365 0.335 0.39 - - 0.365 - -
8413 ASIA GROCERY 亞洲富思 HKD TRADING SUSPENDED 暫停買賣
8416 HM INTL HLDGS HKD 0.08 0.079 0.083 0.08 0.08 0.08 35,000 2,800
8417 DADI EDU 大地教育 HKD 0.018 0.018 0.019 0.018 0.018 0.018 80,000 1,440
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.43 0.42 0.45 0.445 0.41 0.43 96,000 41,180
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.066 0.066 0.069 - - 0.066 - -
8420 NEXION TECH HKD 0.047 0.041 0.043 0.05 0.04 0.043 2,315,000 95,545
8422 WT GROUP ＷＴ集團 HKD 0.111 0.105 0.127 - - 0.111 - -
8423 CHI HO DEV HKD 0.047 0.045 0.049 0.045 0.045 0.045 190,000 8,550
8425 HING MING HLDGS興銘控股 HKD 0.105 0.092 0.114 - - 0.105 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.233 0.203 0.255 - - 0.233 - -
8427 WS-SK TARGET 萬順瑞強集團 HKD 30.68 30.32 30.68 31.66 30.30 30.68 19,200 585,632
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.045 0.041 0.046 - - 0.045 - -
8430 C&N HOLDINGS 春能控股 HKD 0.139 0.13 0.16 - - 0.139 - -
8431 HAO BAI INTL 浩柏國際 HKD 0.325 0.34 0.37 0.38 0.32 0.345 1,364,000 491,970
8432 BAR PACIFIC 太平洋酒吧 HKD 0.034 0.031 0.034 - - 0.034 - -
8436 TAKBO GROUP 德寶集團控股 HKD 0.22 0.215 0.228 0.237 0.215 0.216 15,000 3,395
8437 RMH HOLDINGS 德斯控股 HKD 0.415 0.285 0.335 0.395 0.305 0.335 831,600 272,618
8439 SOMERLEY CAP 新百利融資 HKD 0.32 0.315 0.32 - - 0.32 - -
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.17 - 0.17 - - 0.17 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.139 0.132 0.139 0.142 0.132 0.139 628,000 88,304
8447 MS CONCEPT HKD 0.037 0.034 0.041 - - 0.037 - -
8448 UNI PRINTSHOP 環球印館 HKD 0.48 0.46 0.48 - - 0.48 - -
8450 EDICO HOLDINGS 鉅京控股 HKD 0.103 0.096 0.103 0.098 0.098 0.098 30,000 2,940
8451 SUNLIGHT HLDGS 日光控股 HKD 0.06 0.056 0.06 - - 0.06 - -
8452 FY FINANCIAL 富銀融資股份 HKD 0.31 0.28 0.31 - - 0.31 - -
8455 LAI GROUP 禮建德集團 HKD 0.05 0.047 0.051 - - 0.05 - -
8456 MANSION INTL 民信國際控股 HKD 0.35 0.32 0.345 - - 0.345 - -
* 8460 BASETROPHY GP 基地錦標集團 HKD 0.58 0.53 0.54 0.69 0.53 0.53 15,776,800 9,325,202
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.094 0.089 0.094 0.093 0.089 0.093 350,000 31,370
8471 REACH NEW HLDGS新達控股 HKD 0.179 0.171 0.172 0.18 0.172 0.172 210,000 36,670
* 8472 LAPCO HOLDINGS 立高控股 HKD 0.67 0.66 0.70 0.70 0.65 0.69 2,140,250 1,434,240
8473 MI MING MART 彌明生活百貨 HKD 0.119 0.116 0.118 0.118 0.116 0.116 140,000 16,310
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8480 FURNIWEB 飛霓控股 HKD 0.182 0.177 0.195 0.186 0.185 0.185 84,000 15,588
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.59 0.067 0.60 - - 0.59 - -
8482 WAN LEADER 萬勵達 HKD 0.166 0.146 0.168 - - 0.166 - -
8483 MAX SIGHT GROUP名仕快相 HKD 0.166 0.148 0.149 0.166 0.147 0.149 1,280,000 194,392
8487 ISP GLOBAL HKD 0.09 0.088 0.091 0.093 0.09 0.091 14,000 1,280
8489 GP LOGISTICS 裕程物流 HKD 0.149 0.136 0.148 0.136 0.136 0.136 35,000 4,760
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.133 0.129 0.132 0.133 0.131 0.131 40,000 5,310
8491 COOL LINK HKD 0.53 0.52 0.54 0.58 0.53 0.53 1,460,000 808,350
8493 DRAGON KING GP 龍皇集團 HKD TRADING SUSPENDED 暫停買賣
8495 1957 & CO. HKD 0.40 0.36 0.42 0.40 0.40 0.40 188,000 75,200
8496 GLOBAL UIN 環球友飲智能 HKD TRADING SUSPENDED 暫停買賣
8500 ICONCULTURE 天泓文創 HKD 0.202 0.195 0.199 0.212 0.196 0.196 200,000 40,280
8501 SANBASE CORP 莊皇集團公司 HKD 0.43 0.40 0.495 0.43 0.43 0.43 10,000 4,300
8502 OCEAN LINE PORT遠航港口 HKD 0.30 0.30 0.31 - - 0.30 - -
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.50 0.49 0.51 0.51 0.48 0.51 1,508,000 744,100
8509 WINE'S LINK 威揚酒業控股 HKD 0.75 0.67 0.72 0.75 0.71 0.71 412,000 290,800
8510 TOPSTANDARDCORP HKD 0.125 0.12 0.143 0.12 0.115 0.12 126,400 14,326
8511 MIN FU INTL 民富國際 HKD 1.10 1.02 1.10 1.00 1.00 1.02 8,000 8,000
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.305 0.295 0.305 - - 0.305 - -
8513 MAXWIN INT HLDG加和國際控股 HKD 0.117 0.128 0.133 0.157 0.115 0.128 2,280,000 298,440
8516 GRAND TALENTS 廣駿集團控股 HKD 1.37 1.20 1.37 - - 1.37 - -
8519 XINXIANGERA-NEW新享時代（新） HKD 0.244 0.216 0.28 - - 0.244 - -
8521 WEBX INTL HLDGS智雲國際控股 HKD 1.46 1.41 1.49 1.49 1.39 1.49 670,000 957,150
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.229 - 0.229 - - 0.229 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.175 0.16 0.173 0.173 0.155 0.173 15,000 2,490
8532 POLYFAIR HLDGS 寶發控股 HKD 0.025 0.024 0.025 0.026 0.024 0.025 2,896,000 70,344
8535 VISTAR HOLDINGS熒德控股 HKD 0.15 0.152 0.159 0.159 0.152 0.159 260,000 40,220
8536 TL NATURAL GAS HKD 0.275 0.27 0.275 0.275 0.27 0.275 65,000 17,575
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.201 0.201 0.205 - - 0.201 - -
* 8540 VICTORY SEC 勝利證券 HKD 5.06 4.98 5.02 5.08 4.98 5.02 400,000 2,011,140
8545 AMUSE GROUP 佰悅集團 HKD 0.039 0.036 0.039 0.039 0.037 0.037 1,168,000 43,616
8547 PACIFIC LEGEND HKD 0.198 0.195 0.20 0.20 0.195 0.20 2,560,000 505,560
8549 GOLDEN LEAF INT金葉國際集團 HKD 0.475 0.465 0.47 0.475 0.465 0.465 750,000 350,725
8578 XINXIANGERA-OLD新享時代（舊） HKD 0.32 - - - - 0.32 - -
8580 WEB3 META-OLD 瓦普思瑞（舊） HKD 2.52 2.40 - - - 2.52 - -
8582 FENGYINHE-5000 豐銀禾控股－五千 HKD 12.07 - - - - 12.07 - -
8601 BOLTEK 寶膨悸恁@ HKD 0.27 0.241 0.265 - - 0.265 3,090,000 775,860
8603 FAMEGLOW 亮晴控股 HKD 3.35 3.35 3.52 - - 3.35 - -
8606 KINETIX SYSTEMS倢冠控股 HKD 0.071 0.068 0.075 - - 0.071 - -
8611 MINDTELL TECH 九福來 HKD 0.94 0.93 0.94 0.96 0.93 0.93 1,430,000 1,350,500
8612 WORLD SUPER 維亮控股 HKD 0.108 0.102 0.108 0.106 0.106 0.106 20,000 2,120
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.062 0.06 0.062 0.061 0.061 0.061 10,000 610
8616 SUNRAY ENG GP 新威工程集團 HKD 0.05 0.045 0.05 - - 0.05 - -
8619 NIU HOLDINGS HKD 0.235 0.232 0.248 0.248 0.235 0.24 85,200 20,506
8620 AE LOGISTICS 亞洲速運 HKD 0.092 0.09 0.099 - - 0.092 - -
8621 METROPOLIS CAP HKD 0.027 0.027 0.032 0.032 0.026 0.032 32,000 976
8622 HUAKANG BIOMED 華康生物醫學 HKD 0.55 0.53 0.55 0.55 0.54 0.54 520,000 282,160
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.16 - - - - 0.16 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.052 0.052 0.056 - - 0.052 - -
8629 SYNTRUST GK 集信國控 HKD 7.83 7.22 7.98 7.97 7.08 7.97 42,000 309,660
8631 YUFENGCHANG HLD裕豐昌控股 HKD TRADING SUSPENDED 暫停買賣
* 8635 ELEPHANT HLDGS 大象控股集團 HKD 1.56 1.50 1.51 1.55 1.43 1.51 9,024,000 13,544,080
8637 METASURFACE 元續科技 HKD 1.46 1.45 1.50 - - 1.46 - -
8645 BYTE META 比特元宇宙 HKD 0.65 0.64 0.70 0.65 0.64 0.65 216,000 140,340
8646 CHINA HONGGUANG中國宏光 HKD 0.227 0.21 0.227 0.227 0.227 0.227 3,000 681
8657 TRUE PARTNER HKD 0.37 - 0.375 - - 0.37 12,000 4,380
8659 YIK WO INTL 易和國際控股 HKD 0.161 0.162 0.166 0.17 0.162 0.162 2,975,000 487,560
8668 YING HAI GROUP 瀛海集團 HKD 0.096 0.092 0.102 - - 0.096 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8005 裕興科技 < >[ ]/-//[ 6,000-0.075 ]< >
8006 華泰瑞銀 < >[ 560,000-0.09 10,000-0.094 ]/-//[ 30,000-0.093
340,000-0.094 500,000-0.095 20,000-0.099 Y50,000-0.095
10,000-0.099 20,000-0.096 30,000-0.095 80,000-0.094
10,000-0.097 10,000-0.093 50,000-0.092 130,000-0.093
770,000-0.094 ]< U10,000-0.097 >
8007 環球戰略集團 < >[ 10,000-0.35 10,000-0.34 20,000-0.335 10,000-0.33
10,000-0.325 ]/-//[ 80,000-0.31 ]< >
8013 ECI TECH < >[ 40,000-0.068 40,000-0.07 120,000-0.071
20,000-0.073 20,000-0.075 40,000-0.069 20,000-0.071
20,000-0.072 ]/-//[ 20,000-0.069 80,000-0.068
20,000-0.071 ]< >
8017 捷利交易寶 < >[ 40,000-1.43 40,000-1.42 8,000-1.40 4,000-1.43
8,000-1.41 Y4,000-1.41 140,000-1.40 24,000-1.39
32,000-1.38 60,000-1.39 84,000-1.38 24,000-1.40
88,000-1.42 8,000-1.43 52,000-1.44 40,000-1.43
56,000-1.42 ]/-//[ 60,000-1.41 16,000-1.43 40,000-1.41
68,000-1.40 12,000-1.39 4,000-1.40 56,000-1.42
Y8,000-1.42 20,000-1.42 60,000-1.43 104,000-1.44
Y4,000-1.44 100,000-1.45 116,000-1.44 112,000-1.42
120,000-1.44 72,000-1.43 4,000-1.44 8,000-1.45
4,000-1.43 124,000-1.45 120,000-1.46 40,000-1.48
4,000-1.47 32,000-1.48 4,000-1.49 Y28,000-1.49
8,000-1.50 40,000-1.47 12,000-1.50 Y36,000-1.50
4,000-1.50 Y32,000-1.50 108,000-1.50 Y8,000-1.50
64,000-1.50 16,000-1.47 76,000-1.50 ]< 20,000-1.46 >
8019 皓文控股 < >[ D1,200-0.206 ]/-//[ 20,000-0.218 ]< >
8021 匯隆控股 < 210,000-0.016 >[ 70,000-0.016 50,000-0.017
840,000-0.016 50,000-0.017 800,000-0.016 80,000-0.017 ]
/-//[ 800,000-0.016 50,000-0.017 4,760,000-0.016
390,000-0.017 ]< 10,000-0.017 >
8027 吉輝控股 < >[ ]/-//[ 10,000-0.175 ]< >
8028 天時資源 < >[ 100,000-0.247 580,000-0.246 60,000-0.247
340,000-0.246 Y100,000-0.255 120,000-0.246 280,000-0.25
60,000-0.26 ]/-//[ 40,000-0.27 Y80,000-0.275
20,000-0.27 20,000-0.265 ]< 20,000-0.265 >
8029 帝國金融集團 < >[ 10,000-1.34 10,000-1.30 130,000-1.33 10,000-1.32 ]
/-//[ 30,000-1.29 30,000-1.27 D500-1.20 D500-1.24
20,000-1.27 5,000-1.28 25,000-1.29 5,000-1.30
30,000-1.29 30,000-1.27 ]< >
8030 豐銀禾控股－一千 < >[ 3,000-11.18 3,000-11.19 1,000-11.18 6,000-11.16
1,000-11.17 1,000-11.06 1,000-11.05 5,000-11.18
2,000-11.17 1,000-11.14 7,000-11.01 1,000-11.00
5,000-11.10 4,000-11.15 10,000-11.13 1,000-10.98
1,000-10.95 3,000-10.92 1,000-10.91 10,000-10.81
15,000-10.83 2,000-11.03 12,000-10.88 9,000-10.87
2,000-10.86 1,000-10.85 5,000-10.80 1,000-10.79
1,000-10.78 1,000-10.75 2,000-10.66 20,000-10.65
3,000-10.56 3,000-10.74 7,000-10.75 5,000-10.59
1,000-10.56 2,000-10.73 1,000-10.82 8,000-10.77
15,000-10.75 2,000-10.74 5,000-10.61 7,000-10.64 ]/-//[
4,000-10.64 15,000-10.61 2,000-10.75 1,000-10.62
2,000-10.70 5,000-10.69 2,000-10.61 1,000-10.72
5,000-10.75 3,000-10.78 10,000-10.72 10,000-10.71
1,000-10.70 3,000-10.63 10,000-10.62 1,000-10.70
2,000-10.62 1,000-10.61 1,000-10.60 4,000-10.62
5,000-10.61 1,000-10.60 4,000-10.59 Y1,000-10.59
5,000-10.62 5,000-10.65 5,000-10.66 3,000-10.68
5,000-10.60 3,000-10.57 1,000-10.63 2,000-10.66
1,000-10.68 2,000-10.71 4,000-10.80 10,000-10.77
3,000-10.81 13,000-10.82 9,000-10.78 8,000-10.76
9,000-10.79 2,000-10.84 2,000-10.85 5,000-10.83
4,000-10.84 1,000-10.92 ]< 15,000-11.00 >
8031 易通訊集團 < >[ 4,000-0.16 2,000-0.156 ]/-//[ ]< 2,000-0.157 >
8033 愛達利網絡 < >[ 8,000-0.119 ]/-//[ 26,000-0.115 ]< >
8037 中國生物科技服務 < >[ 5,000-0.81 20,000-0.85 Y5,000-0.81 100,000-0.85 ]
/-//[ 40,000-0.85 35,000-0.83 Y5,000-0.83 30,000-0.83
Y10,000-0.85 ]< 5,000-0.85 >
8040 快意智能 < >[ 5,000-0.47 20,000-0.465 10,000-0.47 40,000-0.465
20,000-0.47 ]/-//[ 50,000-0.465 10,000-0.47 ]< >
8041 中微智碼 < >[ 20,000-0.81 ]/-//[ 60,000-0.81 ]< >
8042 高奧士國際 < >[ 650,000-0.042 80,000-0.04 200,000-0.042
20,000-0.043 30,000-0.044 100,000-0.043 1,220,000-0.044
180,000-0.045 150,000-0.044 10,000-0.045 ]/-//[
290,000-0.044 490,000-0.045 Y60,000-0.045 70,000-0.045
Y100,000-0.045 40,000-0.046 10,000-0.047 10,000-0.046
Y200,000-0.046 90,000-0.046 10,000-0.045 Y10,000-0.045
120,000-0.044 120,000-0.046 350,000-0.047 10,000-0.046
150,000-0.047 100,000-0.048 ]< >
8043 ATLINKS < >[ ]/-//[ 35,000-0.188 ]< >
8050 城市酷選 < >[ 16,000-0.45 6,000-0.435 2,000-0.445 ]/-//[ ]< >
8052 陸慶娛樂 < >[ 40,000-0.05 40,000-0.049 Y60,000-0.045 ]/-//[ ]< >
8056 生活概念 < >[ 10,000-0.152 ]/-//[ 20,000-0.154 Y10,000-0.153
90,000-0.151 D7,250-0.14 10,000-0.152 50,000-0.151
30,000-0.158 Y10,000-0.159 60,000-0.159 ]< >
8057 麥迪森控股 < >[ 812,000-0.06 8,000-0.061 52,000-0.06 Y36,000-0.06
8,000-0.058 Y20,000-0.057 20,000-0.057 Y44,000-0.057
656,000-0.059 180,000-0.06 20,000-0.066 4,000-0.067
88,000-0.066 40,000-0.068 Y148,000-0.069 Y60,000-0.078
48,000-0.079 12,000-0.08 32,000-0.078 44,000-0.069
4,000-0.068 44,000-0.067 4,000-0.076 ]/-//[
40,000-0.076 8,000-0.074 32,000-0.075 200,000-0.076
32,000-0.077 52,000-0.079 32,000-0.081 24,000-0.087
60,000-0.085 108,000-0.08 4,000-0.081 4,000-0.082
8,000-0.072 4,000-0.079 4,000-0.078 8,000-0.072
4,000-0.073 4,000-0.074 8,000-0.073 4,000-0.074
Y4,000-0.073 Y4,000-0.072 8,000-0.072 12,000-0.071
Y4,000-0.071 64,000-0.071 4,000-0.072 4,000-0.071
D2,800-0.066 4,000-0.072 4,000-0.073 4,000-0.074
88,000-0.073 180,000-0.074 8,000-0.072 60,000-0.074
92,000-0.08 ]< >
8059 朝威控股 < >[ 5,000-0.015 10,000-0.016 5,000-0.015 ]/-//[
10,000-0.015 ]< >
8060 國聯通信 < >[ 10,000-0.101 ]/-//[ 140,000-0.10 ]< >
8066 品創控股 < >[ 5,000-0.43 Y10,000-0.445 Y5,000-0.44 55,000-0.435
45,000-0.44 50,000-0.45 Y5,000-0.45 15,000-0.455 ]/-//[
5,000-0.455 5,000-0.45 20,000-0.445 10,000-0.44 ]<
5,000-0.45 >
8069 飛道旅遊科技 < >[ ]/-//[ 100,000-0.036 ]< >
8070 僑洋國際控股 < >[ ]/-//[ 25,000-0.68 10,000-0.69 65,000-0.68 ]< >
8071 中彩網通控股 < >[ 10,000-0.02 25,000-0.021 610,000-0.02 30,000-0.021
]/-//[ 1,465,000-0.021 Y500,000-0.021 265,000-0.021
3,530,000-0.022 5,000-0.023 5,000-0.022 1,215,000-0.023
Y200,000-0.023 1,280,000-0.023 15,000-0.024
Y300,000-0.023 900,000-0.024 950,000-0.023 50,000-0.024
Y5,000-0.024 15,000-0.024 155,000-0.023 640,000-0.025
5,000-0.024 ]< 35,000-0.025 >
8072 羅馬元宇宙集團 < >[ 500,000-0.33 D10,000-0.29 ]/-//[ 20,000-0.33
D125-0.31 ]< >
8076 新利軟件 < >[ ]/-//[ 5,000-0.033 120,000-0.03 5,000-0.029
10,000-0.032 ]< >
8079 仍志集團控股 < >[ 40,000-0.61 10,000-0.55 5,000-0.64 ]/-//[
20,000-0.50 5,000-0.60 5,000-0.61 5,000-0.60 5,000-0.61
10,000-0.64 5,000-0.68 10,000-0.55 20,000-0.52 ]<
10,000-0.52 >
8081 恆泰裕集團 < >[ 380,000-0.019 10,000-0.02 240,000-0.019 ]/-//[
150,000-0.019 10,000-0.02 860,000-0.019 20,000-0.018
50,000-0.019 60,000-0.018 10,000-0.019 ]< >
8082 擎華控股 < >[ ]/-//[ 550,000-0.103 10,000-0.102 10,000-0.105
260,000-0.102 230,000-0.101 ]< >
8083 有贊 < 312,000-0.19 >[ 500,000-0.192 4,000-0.194
120,000-0.191 Y60,000-0.191 168,000-0.191 52,000-0.192
432,000-0.191 44,000-0.19 Y400,000-0.19 720,000-0.19
4,000-0.191 1,652,000-0.19 40,000-0.189 100,000-0.19
28,000-0.189 Y48,000-0.19 356,000-0.189 Y16,000-0.189
1,720,000-0.189 16,000-0.188 Y232,000-0.188
104,000-0.188 Y20,000-0.188 64,000-0.189 500,000-0.188
2,300,000-0.189 60,000-0.19 16,000-0.189 1,080,000-0.19
Y40,000-0.19 592,000-0.19 524,000-0.189 20,000-0.19
76,000-0.189 Y20,000-0.19 88,000-0.189 352,000-0.19
Y24,000-0.19 1,380,000-0.19 4,000-0.189 252,000-0.19
4,000-0.191 1,144,000-0.19 32,000-0.189 1,016,000-0.19
4,000-0.191 640,000-0.19 4,000-0.191 268,000-0.19
364,000-0.191 3,280,000-0.19 56,000-0.189 8,000-0.19
848,000-0.189 56,000-0.19 104,000-0.189 12,000-0.19
712,000-0.189 12,000-0.19 104,000-0.189 24,000-0.19
56,000-0.189 252,000-0.19 128,000-0.189 2,576,000-0.19
40,000-0.191 276,000-0.19 40,000-0.191 120,000-0.19
Y136,000-0.19 660,000-0.19 12,000-0.191 84,000-0.19
Y200,000-0.19 4,000-0.191 420,000-0.19 4,000-0.191
32,000-0.19 4,000-0.191 516,000-0.19 8,000-0.191
112,000-0.19 24,000-0.189 404,000-0.19 164,000-0.189
500,000-0.19 Y4,000-0.19 64,000-0.189 180,000-0.19
204,000-0.189 104,000-0.19 32,000-0.189 80,000-0.19
8,000-0.189 8,000-0.19 ]/-//[ 4,000-0.19 64,000-0.189
4,000-0.19 288,000-0.189 4,000-0.19 816,000-0.189
12,000-0.19 176,000-0.189 4,000-0.19 2,824,000-0.189
60,000-0.188 204,000-0.189 28,000-0.188 104,000-0.189
596,000-0.188 4,000-0.189 68,000-0.188 156,000-0.189
400,000-0.188 8,000-0.189 428,000-0.188 8,000-0.189
400,000-0.188 40,000-0.189 308,000-0.188 Y4,000-0.188
116,000-0.188 144,000-0.189 32,000-0.188 4,000-0.189
20,000-0.188 2,684,000-0.189 84,000-0.19 16,000-0.189
16,000-0.19 100,000-0.189 52,000-0.19 152,000-0.189
4,000-0.19 940,000-0.189 4,000-0.19 240,000-0.189
96,000-0.188 532,000-0.189 48,000-0.188 4,000-0.189
132,000-0.188 4,000-0.189 112,000-0.188 12,000-0.189
320,000-0.188 4,000-0.189 32,000-0.188 124,000-0.189
48,000-0.188 12,000-0.189 688,000-0.188 8,000-0.189
40,000-0.188 24,000-0.189 24,000-0.188 256,000-0.189
32,000-0.188 Y200,000-0.188 4,000-0.189 260,000-0.188
368,000-0.189 28,000-0.188 4,000-0.189 52,000-0.188
4,000-0.189 72,000-0.188 44,000-0.189 48,000-0.188
4,000-0.189 752,000-0.188 96,000-0.189 76,000-0.188
4,000-0.189 328,000-0.188 8,000-0.189 8,544,000-0.188
60,000-0.189 Y8,000-0.188 264,000-0.187 24,000-0.189
Y144,000-0.188 32,000-0.187 1,348,000-0.188
1,892,000-0.187 4,000-0.188 888,000-0.187 604,000-0.188
1,164,000-0.187 32,000-0.186 8,000-0.187 148,000-0.186
40,000-0.187 24,000-0.186 152,000-0.187 156,000-0.186
40,000-0.187 80,000-0.186 4,636,000-0.187 Y92,000-0.187
340,000-0.187 4,000-0.188 16,000-0.187 52,000-0.188
56,000-0.187 780,000-0.188 100,000-0.187 272,000-0.188
Y4,000-0.188 232,000-0.187 28,000-0.188 1,804,000-0.187
148,000-0.188 588,000-0.187 116,000-0.188 56,000-0.186
20,000-0.187 56,000-0.188 Y572,000-0.188 72,000-0.187
4,000-0.188 668,000-0.187 32,000-0.186 4,000-0.187
Y168,000-0.187 24,000-0.186 236,000-0.187 28,000-0.186
8,000-0.188 12,000-0.186 208,000-0.188 Y20,000-0.187
8,000-0.188 660,000-0.187 20,000-0.188 276,000-0.187
20,000-0.188 8,000-0.187 32,000-0.188 44,000-0.187
56,000-0.188 ]< 72,000-0.187 U4,000-0.187 24,000-0.187
U4,000-0.187 16,000-0.187 >
8087 中國三三傳媒 < >[ ]/-//[ 10,000-5.00 ]< >
8092 ITE HOLDINGS < >[ 48,000-0.033 44,000-0.034 ]/-//[ ]< >
8093 瓦普思瑞（新） < >[ 2,000-2.85 2,000-2.84 14,000-2.85 2,000-3.05
Y2,000-3.08 34,000-3.09 D500-2.70 D250-2.85 D750-2.85
12,000-2.91 2,000-2.92 ]/-//[ 2,000-2.98 D500-2.88
6,000-2.98 4,000-3.08 2,000-3.09 4,000-3.10 2,000-3.11
2,000-2.95 2,000-2.94 8,000-2.93 6,000-2.91 2,000-2.90
2,000-2.95 2,000-2.94 2,000-2.92 8,000-2.91 8,000-2.94
2,000-2.93 2,000-2.94 6,000-2.93 4,000-2.92 2,000-2.91
2,000-2.90 8,000-2.92 2,000-2.91 2,000-2.98 10,000-2.93
2,000-2.91 2,000-3.09 2,000-3.10 2,000-2.92 2,000-2.91
2,000-2.90 2,000-2.85 2,000-2.84 20,000-2.80 2,000-2.72
6,000-2.71 40,000-2.70 30,000-2.68 2,000-2.64
2,000-2.62 18,000-2.61 2,000-2.62 2,000-2.61 2,000-2.60
2,000-2.79 2,000-2.80 4,000-3.15 4,000-2.86 2,000-2.65
2,000-2.64 10,000-2.63 2,000-2.64 2,000-3.00 ]< >
8095 北大青鳥環宇 < >[ 9,000-1.20 50,000-1.18 Y12,000-1.20 4,000-1.20
87,000-1.19 Y1,000-1.19 4,000-1.19 16,000-1.20
40,000-1.18 6,000-1.19 105,000-1.20 Y1,000-1.20
52,000-1.20 ]/-//[ 138,000-1.20 105,000-1.19
Y60,000-1.19 1,000-1.19 10,000-1.18 Y10,000-1.18
35,000-1.18 70,000-1.17 78,000-1.18 155,000-1.17
1,000-1.18 405,000-1.16 48,000-1.17 180,000-1.16
4,000-1.15 4,000-1.16 ]< 1,000-1.16 >
8098 昌利控股 < >[ 70,000-0.043 ]/-//[ Y10,000-0.044 20,000-0.044
20,000-0.043 Y60,000-0.043 10,000-0.043 ]< 10,000-0.043
>
8100 名科國際 < >[ 12,000-0.172 ]/-//[ 30,000-0.20 ]< >
8103 ＨＭＶＯＤ視頻 < >[ 15,000-0.216 ]/-//[ 12,000-0.216 24,000-0.202
Y1,500-0.202 1,500-0.199 12,000-0.196 ]< >
8106 升華蘭德 < >[ 50,000-0.375 5,000-0.38 55,000-0.37 135,000-0.38
155,000-0.385 Y30,000-0.385 105,000-0.385 30,000-0.39
120,000-0.395 10,000-0.39 ]/-//[ 40,000-0.39
5,000-0.395 Y15,000-0.39 85,000-0.39 125,000-0.385
105,000-0.39 65,000-0.395 70,000-0.40 100,000-0.395
20,000-0.40 Y20,000-0.40 75,000-0.40 70,000-0.395
5,000-0.40 10,000-0.405 105,000-0.41 ]< >
8107 細葉榕科技 < >[ ]/-//[ 5,000-0.36 ]< >
8111 中國科技產業集團 < >[ 120,000-0.11 10,000-0.099 40,000-0.10 10,000-0.104
10,000-0.103 10,000-0.102 30,000-0.101 60,000-0.102 ]
/-//[ 150,000-0.101 80,000-0.10 Y20,000-0.10
30,000-0.102 80,000-0.10 20,000-0.099 20,000-0.098
20,000-0.097 20,000-0.096 260,000-0.095 20,000-0.091
40,000-0.095 10,000-0.099 ]< 10,000-0.103 >
8117 中國基礎能源 < >[ 930,000-0.081 ]/-//[ 10,000-0.086 D2,000-0.073 ]< >
8121 國恩控股 < >[ 30,000-0.82 30,000-0.72 ]/-//[ ]< >
8123 華億金控 < >[ 960,000-0.01 ]/-//[ ]< >
8125 中新控股 < >[ 32,000-0.26 ]/-//[ 8,000-0.28 ]< >
8128 中國琣雪蓿偎峞@ < >[ ]/-//[ 8,000-0.039 312,000-0.04 ]< >
8133 吉盛集團控股 < >[ ]/-//[ 16,000-0.385 Y8,000-0.385 ]< >
8137 洪橋集團 < 48,000-0.435 >[ 78,000-0.435 2,000-0.44 808,000-0.43
12,000-0.435 396,000-0.43 24,000-0.435 336,000-0.43
114,000-0.42 Y2,000-0.42 1,342,000-0.42 106,000-0.425
250,000-0.43 ]/-//[ 258,000-0.43 24,000-0.435
Y26,000-0.435 150,000-0.435 32,000-0.43 150,000-0.435
Y50,000-0.435 52,000-0.435 ]< >
8140 人和科技 < >[ 10,000-0.123 10,000-0.124 ]/-//[ 30,000-0.126 ]< >
8143 金威醫療 < >[ 20,000-0.17 20,000-0.166 ]/-//[ 40,000-0.175
30,000-0.177 20,000-0.172 ]< >
8147 匯思太平洋 < >[ ]/-//[ 24,000-0.97 8,000-0.98 8,000-0.96
8,000-0.99 120,000-0.97 8,000-1.00 ]< >
8148 悟喜生活 < >[ ]/-//[ 40,000-1.65 20,000-1.75 20,000-1.76
D8,000-1.70 20,000-1.81 20,000-1.82 D9,000-1.64
80,000-1.83 ]< >
8153 嘉鼎國際集團 < >[ D489-0.73 ]/-//[ 30,000-0.76 255,000-0.73
D750-0.68 10,000-0.73 ]< >
8156 國藥科技股份 < >[ D6,000-0.285 ]/-//[ 10,000-0.315 Y10,000-0.315
10,000-0.32 ]< >
8158 中國再生醫學 < >[ D750-0.51 5,000-0.50 5,000-0.41 10,000-0.43
5,000-0.50 5,000-0.51 D600-0.44 D600-0.48 15,000-0.50
10,000-0.49 ]/-//[ 25,000-0.49 5,000-0.485 10,000-0.475
35,000-0.47 30,000-0.465 15,000-0.46 5,000-0.47 ]<
5,000-0.46 >
8159 新華聯合投資 < >[ 15,000-0.087 ]/-//[ ]< >
8161 醫匯集團 < >[ 8,000-0.58 4,000-0.59 28,000-0.60 4,000-0.61 ]/-//
[ 8,000-0.61 4,000-0.56 12,000-0.55 ]< >
8162 港銀控股 < >[ 40,000-0.59 80,000-0.58 ]/-//[ 220,000-0.58
10,000-0.59 ]< >
8163 聲揚集團 < >[ 60,000-0.10 ]/-//[ ]< >
8168 寶積資本 < 50,000-0.12 >[ 50,000-0.12 10,000-0.121 160,000-0.12
20,000-0.121 70,000-0.124 300,000-0.123 10,000-0.124
120,000-0.125 ]/-//[ 60,000-0.125 10,000-0.127
Y100,000-0.127 80,000-0.127 1,000,000-0.128
Y40,000-0.128 100,000-0.127 10,000-0.128 10,000-0.126
140,000-0.125 10,000-0.126 20,000-0.125 100,000-0.127
70,000-0.126 30,000-0.125 240,000-0.126 Y60,000-0.126
50,000-0.126 Y10,000-0.126 150,000-0.126 ]< >
8176 超人智能 < >[ 475,000-0.081 5,000-0.082 100,000-0.081 ]/-//[
15,000-0.082 ]< >
8178 中國信息科技 < >[ 24,000-0.35 102,000-0.37 102,000-0.365 ]/-//[
30,000-0.365 34,000-0.37 26,000-0.365 2,000-0.37
108,000-0.365 2,000-0.36 38,000-0.355 14,000-0.36
8,000-0.355 2,000-0.365 12,000-0.36 2,000-0.365
8,000-0.36 16,000-0.355 2,000-0.36 20,000-0.355
2,000-0.365 24,000-0.355 14,000-0.35 20,000-0.355
8,000-0.35 ]< 20,000-0.355 >
8179 百利達集團控股 < 144,000-0.014 >[ 480,000-0.014 648,000-0.013
36,000-0.014 12,000-0.013 ]/-//[ 588,000-0.013
12,000-0.014 ]< >
8186 曼妠 < >[ 65,000-0.495 Y5,000-0.495 85,000-0.495 ]/-//[
D3-0.475 40,000-0.50 115,000-0.495 ]< 5,000-0.50 >
8187 積木集團 < >[ ]/-//[ 35,000-0.41 ]< >
8188 駿傑集團控股 < >[ 8,000-1.06 12,000-1.05 8,000-1.06 ]/-//[
4,000-1.08 ]< >
8189 泰達生物 < >[ 35,000-0.385 20,000-0.38 125,000-0.385 ]/-//[
35,000-0.385 150,000-0.39 140,000-0.385 10,000-0.39
130,000-0.385 ]< >
8191 鴻偉亞洲 < >[ 6,000-0.145 ]/-//[ 18,000-0.141 6,000-0.144 ]< >
8193 亞太金融投資 < >[ 60,000-0.171 D500-0.161 ]/-//[ 10,000-0.17 ]< >
8195 傳承教育集團 < >[ 20,000-1.24 ]/-//[ 12,000-1.24 Y2,000-1.24
16,000-1.23 ]< >
8196 福田股份 < >[ 24,000-0.78 136,000-0.77 144,000-0.76 ]/-//[
312,000-0.76 ]< >
8198 加i科技 < >[ 4,000-3.29 32,000-3.45 8,000-3.38 Y8,000-3.38
12,000-3.38 20,000-3.34 76,000-3.35 40,000-3.40
16,000-3.45 8,000-3.43 4,000-3.42 8,000-3.44 4,000-3.42
36,000-3.40 ]/-//[ 96,000-3.40 20,000-3.39 4,000-3.40
4,000-3.39 4,000-3.41 4,000-3.40 Y12,000-3.40
16,000-3.40 28,000-3.39 16,000-3.36 24,000-3.35
4,000-3.39 ]< 4,000-3.39 >
8203 凱順控股 < >[ ]/-//[ 110,000-0.285 120,000-0.28 110,000-0.275
150,000-0.27 160,000-0.275 10,000-0.285 20,000-0.29
10,000-0.295 20,000-0.30 10,000-0.28 10,000-0.285
10,000-0.295 10,000-0.30 ]< >
8205 交大慧谷 < >[ ]/-//[ 52,000-0.495 ]< >
8208 WMCH GLOBAL < 132,000-0.12 U240,000-0.12 78,000-0.12 U84,000-0.12
120,000-0.12 U486,000-0.12 102,000-0.12 U204,000-0.12
102,000-0.12 U12,000-0.12 300,000-0.12 >[ 138,000-0.131
60,000-0.13 6,000-0.125 Y168,000-0.15 66,000-0.24
300,000-0.15 6,000-0.24 30,000-0.157 72,000-0.16
Y42,000-0.16 12,000-0.16 Y126,000-0.16 6,000-0.16
6,000-0.198 6,000-0.172 42,000-0.17 30,000-0.172
12,000-0.17 60,000-0.164 60,000-0.163 60,000-0.16
Y30,000-0.16 54,000-0.152 66,000-0.151 6,000-0.15
60,000-0.145 66,000-0.152 6,000-0.158 6,000-0.159
Y84,000-0.16 12,000-0.16 Y48,000-0.16 42,000-0.16
Y60,000-0.16 6,000-0.161 Y6,000-0.161 102,000-0.154
6,000-0.152 Y36,000-0.152 12,000-0.15 6,000-0.14
Y162,000-0.14 12,000-0.149 42,000-0.14 6,000-0.142
30,000-0.14 6,000-0.149 96,000-0.148 12,000-0.143
6,000-0.142 12,000-0.141 330,000-0.14 90,000-0.149
6,000-0.15 Y84,000-0.15 6,000-0.152 72,000-0.15
18,000-0.149 90,000-0.148 66,000-0.141 246,000-0.14
36,000-0.142 Y6,000-0.142 252,000-0.14 Y6,000-0.14
60,000-0.14 6,000-0.149 42,000-0.141 96,000-0.135
60,000-0.133 6,000-0.132 198,000-0.13 12,000-0.146
Y84,000-0.145 6,000-0.14 12,000-0.142 60,000-0.14
12,000-0.142 60,000-0.135 Y12,000-0.135 78,000-0.135
306,000-0.131 12,000-0.135 174,000-0.131 Y6,000-0.13
Y12,000-0.135 90,000-0.135 174,000-0.13 12,000-0.135
186,000-0.131 174,000-0.13 18,000-0.135 18,000-0.133
12,000-0.131 348,000-0.13 42,000-0.133 1,182,000-0.134
384,000-0.14 6,000-0.142 Y12,000-0.143 90,000-0.143
78,000-0.14 18,000-0.138 42,000-0.14 Y12,000-0.14
246,000-0.14 30,000-0.135 Y6,000-0.135 30,000-0.135
Y6,000-0.135 180,000-0.135 12,000-0.14 12,000-0.142
408,000-0.14 120,000-0.142 24,000-0.14 36,000-0.137
Y6,000-0.137 24,000-0.135 Y6,000-0.135 288,000-0.135
30,000-0.142 6,000-0.14 114,000-0.135 126,000-0.14
24,000-0.136 288,000-0.135 Y6,000-0.135 42,000-0.135
Y12,000-0.14 18,000-0.139 66,000-0.14 174,000-0.135
Y6,000-0.135 240,000-0.135 Y6,000-0.135 174,000-0.135
264,000-0.14 36,000-0.135 12,000-0.139 144,000-0.135
Y6,000-0.135 24,000-0.135 Y6,000-0.135 174,000-0.135
60,000-0.14 6,000-0.139 6,000-0.137 84,000-0.136
270,000-0.135 6,000-0.139 126,000-0.14 6,000-0.139
6,000-0.137 60,000-0.136 654,000-0.135 6,000-0.139
54,000-0.137 Y6,000-0.137 66,000-0.136 30,000-0.135
234,000-0.137 318,000-0.135 54,000-0.134 12,000-0.135
18,000-0.136 24,000-0.132 90,000-0.13 Y12,000-0.13
150,000-0.13 6,000-0.129 30,000-0.13 12,000-0.128
6,000-0.13 378,000-0.133 24,000-0.131 36,000-0.13
54,000-0.131 102,000-0.133 114,000-0.135 66,000-0.136
120,000-0.137 6,000-0.138 42,000-0.139 Y42,000-0.139
6,000-0.139 42,000-0.14 Y192,000-0.14 12,000-0.14
12,000-0.141 Y12,000-0.141 36,000-0.141 228,000-0.142
18,000-0.143 18,000-0.145 Y30,000-0.141 222,000-0.14
Y6,000-0.139 12,000-0.137 Y114,000-0.137 Y42,000-0.136
42,000-0.145 60,000-0.141 6,000-0.14 60,000-0.143
36,000-0.144 24,000-0.143 36,000-0.142 576,000-0.141
12,000-0.14 42,000-0.145 24,000-0.143 198,000-0.14
66,000-0.144 18,000-0.14 18,000-0.141 Y6,000-0.14
36,000-0.14 30,000-0.139 60,000-0.14 42,000-0.139
6,000-0.143 30,000-0.14 Y90,000-0.14 66,000-0.14
24,000-0.143 30,000-0.14 36,000-0.141 Y96,000-0.143
90,000-0.14 168,000-0.138 Y102,000-0.137 6,000-0.137
Y6,000-0.136 168,000-0.136 12,000-0.139 114,000-0.135
60,000-0.136 6,000-0.137 66,000-0.138 36,000-0.134
654,000-0.135 Y6,000-0.135 12,000-0.135 60,000-0.134
180,000-0.133 12,000-0.134 18,000-0.137 48,000-0.133
120,000-0.132 318,000-0.13 24,000-0.134 24,000-0.131
24,000-0.13 Y6,000-0.13 24,000-0.13 36,000-0.129
108,000-0.13 Y12,000-0.13 54,000-0.128 Y18,000-0.128
Y30,000-0.127 738,000-0.13 6,000-0.129 246,000-0.128
30,000-0.13 30,000-0.128 6,000-0.13 96,000-0.128
Y72,000-0.127 Y12,000-0.125 36,000-0.129 30,000-0.127
42,000-0.128 12,000-0.127 6,000-0.128 6,000-0.127
132,000-0.125 6,000-0.124 Y24,000-0.123 78,000-0.125
Y48,000-0.124 18,000-0.123 30,000-0.124 24,000-0.123
24,000-0.124 102,000-0.125 60,000-0.124 162,000-0.125
Y642,000-0.125 216,000-0.13 72,000-0.128 60,000-0.127
60,000-0.126 288,000-0.125 24,000-0.129 90,000-0.127
120,000-0.126 270,000-0.125 144,000-0.13 48,000-0.127
Y6,000-0.127 12,000-0.127 156,000-0.125 90,000-0.124
18,000-0.123 132,000-0.122 384,000-0.121 120,000-0.124
276,000-0.125 36,000-0.122 66,000-0.121 Y60,000-0.12
30,000-0.12 36,000-0.121 162,000-0.12 Y42,000-0.12
1,068,000-0.12 6,000-0.119 24,000-0.118 102,000-0.117
72,000-0.116 192,000-0.118 102,000-0.12 18,000-0.122
12,000-0.121 312,000-0.12 18,000-0.121 108,000-0.129
Y60,000-0.129 72,000-0.129 Y60,000-0.13 108,000-0.13
42,000-0.127 30,000-0.13 Y18,000-0.133 72,000-0.133
6,000-0.131 192,000-0.13 96,000-0.129 6,000-0.126
Y12,000-0.126 78,000-0.126 Y12,000-0.125 126,000-0.125
18,000-0.124 30,000-0.125 Y30,000-0.124 30,000-0.124
18,000-0.123 66,000-0.125 18,000-0.124 Y30,000-0.124
18,000-0.125 36,000-0.123 102,000-0.122 Y6,000-0.122
342,000-0.121 996,000-0.12 228,000-0.118 48,000-0.119
318,000-0.12 6,000-0.121 60,000-0.123 42,000-0.124
Y90,000-0.124 420,000-0.125 54,000-0.126 60,000-0.125
Y24,000-0.124 Y6,000-0.123 60,000-0.123 402,000-0.122
Y6,000-0.121 Y6,000-0.12 1,392,000-0.12 30,000-0.121
84,000-0.12 54,000-0.121 30,000-0.122 138,000-0.121
1,062,000-0.12 108,000-0.122 Y390,000-0.123
Y66,000-0.124 120,000-0.125 102,000-0.122 12,000-0.125
Y180,000-0.125 48,000-0.125 Y30,000-0.121 6,000-0.125
Y6,000-0.125 24,000-0.125 30,000-0.126 12,000-0.128
156,000-0.129 Y30,000-0.129 114,000-0.13 Y30,000-0.129
492,000-0.13 72,000-0.132 24,000-0.133 66,000-0.134
Y84,000-0.135 48,000-0.135 6,000-0.137 138,000-0.135
Y6,000-0.134 6,000-0.134 48,000-0.133 Y6,000-0.133
48,000-0.132 Y6,000-0.132 Y6,000-0.131 42,000-0.13
Y6,000-0.13 414,000-0.13 108,000-0.131 372,000-0.13
6,000-0.132 60,000-0.133 Y6,000-0.133 120,000-0.134
6,000-0.131 96,000-0.13 30,000-0.131 300,000-0.133
60,000-0.134 Y186,000-0.135 48,000-0.135 102,000-0.133
Y6,000-0.133 132,000-0.132 Y6,000-0.132 468,000-0.131
438,000-0.13 Y6,000-0.13 60,000-0.13 60,000-0.132
24,000-0.134 48,000-0.131 18,000-0.13 54,000-0.132
240,000-0.13 30,000-0.129 42,000-0.13 Y126,000-0.129
Y12,000-0.128 72,000-0.127 Y66,000-0.129 6,000-0.129
138,000-0.13 30,000-0.132 30,000-0.133 600,000-0.13
60,000-0.133 30,000-0.131 570,000-0.13 84,000-0.131
114,000-0.13 Y6,000-0.13 444,000-0.13 6,000-0.131
42,000-0.13 30,000-0.132 Y54,000-0.132 144,000-0.132
162,000-0.131 Y6,000-0.131 774,000-0.13 54,000-0.128
12,000-0.127 336,000-0.13 12,000-0.132 Y78,000-0.132
138,000-0.133 Y72,000-0.133 1,212,000-0.13 60,000-0.131
96,000-0.132 132,000-0.133 18,000-0.134 24,000-0.133
102,000-0.134 120,000-0.135 12,000-0.133 30,000-0.132
Y6,000-0.132 18,000-0.132 150,000-0.131 Y6,000-0.131
516,000-0.131 Y6,000-0.13 2,262,000-0.13 66,000-0.128
600,000-0.13 162,000-0.133 258,000-0.132 1,206,000-0.13
120,000-0.132 90,000-0.131 120,000-0.132 600,000-0.13
66,000-0.131 258,000-0.132 366,000-0.13 18,000-0.131
42,000-0.13 252,000-0.129 Y6,000-0.129 Y6,000-0.128
294,000-0.128 78,000-0.13 78,000-0.131 600,000-0.13
360,000-0.128 162,000-0.13 90,000-0.129 Y6,000-0.129
1,248,000-0.128 312,000-0.129 18,000-0.13 Y6,000-0.13
54,000-0.13 Y54,000-0.13 54,000-0.13 114,000-0.131
132,000-0.132 84,000-0.133 174,000-0.134 30,000-0.133
24,000-0.132 6,000-0.131 78,000-0.13 60,000-0.132
192,000-0.133 24,000-0.134 Y54,000-0.134 156,000-0.134
276,000-0.135 48,000-0.136 318,000-0.137 Y120,000-0.137
48,000-0.137 132,000-0.138 552,000-0.139 30,000-0.138
150,000-0.137 258,000-0.139 1,074,000-0.14 12,000-0.143
36,000-0.141 6,000-0.142 36,000-0.143 18,000-0.144
6,000-0.145 66,000-0.14 120,000-0.139 120,000-0.138
78,000-0.137 54,000-0.138 96,000-0.141 102,000-0.14
90,000-0.139 36,000-0.138 144,000-0.137 36,000-0.139
276,000-0.14 114,000-0.141 18,000-0.142 18,000-0.141
240,000-0.142 138,000-0.143 6,000-0.144 36,000-0.143
12,000-0.142 114,000-0.143 204,000-0.144 84,000-0.145
102,000-0.144 18,000-0.145 126,000-0.143 438,000-0.145
Y6,000-0.145 24,000-0.143 132,000-0.142 180,000-0.143
12,000-0.142 228,000-0.141 6,000-0.144 Y6,000-0.143
66,000-0.142 12,000-0.144 6,000-0.145 6,000-0.144
120,000-0.145 384,000-0.146 54,000-0.147 12,000-0.148
444,000-0.147 48,000-0.148 102,000-0.147 18,000-0.145
Y6,000-0.145 24,000-0.145 24,000-0.147 Y120,000-0.148
42,000-0.148 174,000-0.149 90,000-0.15 72,000-0.149
168,000-0.15 6,000-0.152 162,000-0.155 Y114,000-0.156
18,000-0.158 36,000-0.159 6,000-0.158 6,000-0.157
12,000-0.153 12,000-0.152 12,000-0.151 24,000-0.15
30,000-0.157 108,000-0.158 60,000-0.159 234,000-0.16
6,000-0.155 60,000-0.157 30,000-0.154 12,000-0.153
60,000-0.152 42,000-0.15 6,000-0.152 36,000-0.153
66,000-0.152 6,000-0.153 12,000-0.154 54,000-0.152
6,000-0.151 Y6,000-0.15 180,000-0.15 60,000-0.154
42,000-0.156 12,000-0.157 30,000-0.153 36,000-0.155
18,000-0.152 378,000-0.156 30,000-0.154 6,000-0.157
270,000-0.154 300,000-0.153 24,000-0.152 36,000-0.151
Y18,000-0.151 858,000-0.15 Y18,000-0.15 234,000-0.15
30,000-0.149 78,000-0.15 24,000-0.149 36,000-0.146
48,000-0.142 30,000-0.145 42,000-0.146 48,000-0.142
12,000-0.143 Y84,000-0.143 48,000-0.142 36,000-0.143
Y36,000-0.143 48,000-0.143 48,000-0.144 12,000-0.146
30,000-0.147 6,000-0.148 6,000-0.149 60,000-0.15
48,000-0.152 108,000-0.153 96,000-0.154 6,000-0.155
24,000-0.147 12,000-0.146 36,000-0.147 30,000-0.15
Y60,000-0.148 18,000-0.148 Y12,000-0.148 132,000-0.148
60,000-0.152 6,000-0.15 18,000-0.148 6,000-0.152
12,000-0.15 48,000-0.151 Y6,000-0.15 30,000-0.15
6,000-0.151 96,000-0.15 12,000-0.149 198,000-0.15
66,000-0.149 Y18,000-0.151 54,000-0.151 6,000-0.152
42,000-0.151 6,000-0.149 18,000-0.148 6,000-0.149
84,000-0.148 Y60,000-0.147 6,000-0.147 Y60,000-0.147
24,000-0.147 36,000-0.148 36,000-0.147 6,000-0.146
Y24,000-0.146 12,000-0.147 78,000-0.146 156,000-0.145
48,000-0.146 12,000-0.147 24,000-0.146 Y30,000-0.145
66,000-0.145 60,000-0.144 120,000-0.143 Y120,000-0.143
12,000-0.143 12,000-0.144 204,000-0.146 60,000-0.147
Y36,000-0.148 102,000-0.148 Y42,000-0.148 36,000-0.148
144,000-0.147 12,000-0.148 66,000-0.147 78,000-0.146
30,000-0.145 Y18,000-0.145 186,000-0.145 6,000-0.146
48,000-0.145 204,000-0.146 78,000-0.147 60,000-0.148
144,000-0.149 774,000-0.15 108,000-0.146 108,000-0.147
492,000-0.15 552,000-0.151 60,000-0.152 174,000-0.153
210,000-0.154 420,000-0.155 174,000-0.157 12,000-0.158
42,000-0.155 42,000-0.156 24,000-0.158 120,000-0.156
6,000-0.159 96,000-0.158 666,000-0.159 1,098,000-0.16
102,000-0.162 234,000-0.165 522,000-0.162 222,000-0.16
102,000-0.158 120,000-0.157 66,000-0.156 12,000-0.155
36,000-0.156 168,000-0.158 606,000-0.159 174,000-0.155
384,000-0.16 36,000-0.161 6,000-0.162 30,000-0.163
156,000-0.164 300,000-0.16 6,000-0.164 246,000-0.16
84,000-0.161 384,000-0.16 132,000-0.163 90,000-0.164
12,000-0.167 30,000-0.165 192,000-0.164 Y6,000-0.164
12,000-0.164 30,000-0.165 12,000-0.164 36,000-0.163
6,000-0.162 174,000-0.16 12,000-0.159 6,000-0.158
270,000-0.157 66,000-0.156 732,000-0.157 Y6,000-0.157
210,000-0.16 6,000-0.165 36,000-0.164 36,000-0.162
144,000-0.16 18,000-0.159 Y6,000-0.155 18,000-0.155
Y6,000-0.155 42,000-0.156 294,000-0.155 108,000-0.156
30,000-0.157 60,000-0.158 Y222,000-0.158 78,000-0.158
6,000-0.157 12,000-0.158 48,000-0.159 90,000-0.158
36,000-0.157 162,000-0.156 18,000-0.158 132,000-0.156
126,000-0.153 120,000-0.15 18,000-0.151 48,000-0.15
Y18,000-0.15 54,000-0.153 6,000-0.154 6,000-0.152
12,000-0.153 12,000-0.152 120,000-0.153 42,000-0.152
Y30,000-0.152 228,000-0.152 12,000-0.151 126,000-0.152
Y72,000-0.152 6,000-0.152 18,000-0.154 Y18,000-0.155
6,000-0.156 54,000-0.155 18,000-0.156 18,000-0.155
132,000-0.156 240,000-0.155 Y12,000-0.155 66,000-0.154
42,000-0.153 Y90,000-0.152 126,000-0.152 78,000-0.151
18,000-0.152 6,000-0.153 456,000-0.154 18,000-0.153
78,000-0.154 12,000-0.152 60,000-0.154 108,000-0.153
Y60,000-0.152 48,000-0.153 378,000-0.152 54,000-0.151
30,000-0.154 6,000-0.153 102,000-0.154 Y60,000-0.153
54,000-0.153 6,000-0.154 12,000-0.153 162,000-0.154
42,000-0.153 Y6,000-0.152 96,000-0.152 30,000-0.151
6,000-0.152 Y12,000-0.153 6,000-0.153 6,000-0.151
Y12,000-0.151 42,000-0.15 60,000-0.151 438,000-0.15
6,000-0.149 330,000-0.148 Y84,000-0.148 126,000-0.148
12,000-0.147 Y66,000-0.147 18,000-0.147 54,000-0.146
252,000-0.145 36,000-0.143 156,000-0.144 96,000-0.145
6,000-0.144 132,000-0.145 78,000-0.143 24,000-0.144
6,000-0.143 66,000-0.144 42,000-0.145 6,000-0.147
6,000-0.146 18,000-0.145 Y60,000-0.144 84,000-0.144
6,000-0.143 Y54,000-0.143 96,000-0.143 72,000-0.142
72,000-0.143 24,000-0.142 12,000-0.141 30,000-0.14
Y60,000-0.14 114,000-0.14 18,000-0.142 Y24,000-0.142
30,000-0.142 Y60,000-0.142 636,000-0.143 48,000-0.145
30,000-0.146 18,000-0.144 6,000-0.143 Y84,000-0.142
126,000-0.142 Y18,000-0.143 6,000-0.142 6,000-0.143
114,000-0.142 156,000-0.143 24,000-0.144 36,000-0.143
6,000-0.144 6,000-0.143 42,000-0.144 12,000-0.145
6,000-0.144 Y6,000-0.144 36,000-0.144 6,000-0.143
30,000-0.144 Y6,000-0.144 6,000-0.144 Y6,000-0.144
6,000-0.143 42,000-0.145 48,000-0.144 Y102,000-0.145
12,000-0.145 6,000-0.144 30,000-0.145 108,000-0.144
12,000-0.145 54,000-0.146 42,000-0.145 24,000-0.146
138,000-0.145 Y6,000-0.146 6,000-0.145 Y6,000-0.146
24,000-0.146 6,000-0.145 6,000-0.146 6,000-0.147
12,000-0.146 Y36,000-0.146 12,000-0.145 6,000-0.146
6,000-0.147 6,000-0.146 18,000-0.147 Y24,000-0.147
12,000-0.147 6,000-0.148 30,000-0.147 54,000-0.146
24,000-0.145 54,000-0.146 6,000-0.147 60,000-0.146
6,000-0.145 6,000-0.146 Y6,000-0.147 36,000-0.148
30,000-0.149 6,000-0.148 30,000-0.149 Y60,000-0.149
6,000-0.149 48,000-0.15 126,000-0.149 240,000-0.146
6,000-0.149 12,000-0.15 Y6,000-0.15 66,000-0.148
6,000-0.15 18,000-0.148 30,000-0.147 30,000-0.148
138,000-0.147 Y54,000-0.146 258,000-0.146 30,000-0.147
18,000-0.148 66,000-0.146 240,000-0.145 24,000-0.144
6,000-0.145 6,000-0.143 12,000-0.144 54,000-0.145
12,000-0.147 6,000-0.146 96,000-0.147 30,000-0.145
6,000-0.147 Y18,000-0.148 6,000-0.148 6,000-0.149 ]/-//
[ 6,000-0.148 6,000-0.147 12,000-0.148 54,000-0.146
150,000-0.147 6,000-0.146 6,000-0.145 72,000-0.144
120,000-0.143 342,000-0.142 108,000-0.141 Y90,000-0.141
282,000-0.141 36,000-0.142 6,000-0.141 84,000-0.14
24,000-0.141 Y54,000-0.142 42,000-0.142 18,000-0.141
60,000-0.142 150,000-0.141 42,000-0.14 12,000-0.141
132,000-0.14 42,000-0.141 276,000-0.14 Y60,000-0.14
360,000-0.14 24,000-0.139 Y36,000-0.139 66,000-0.137
114,000-0.139 18,000-0.14 12,000-0.142 6,000-0.141
Y36,000-0.141 612,000-0.14 Y108,000-0.14 222,000-0.14
6,000-0.141 72,000-0.139 42,000-0.138 78,000-0.137
126,000-0.136 Y30,000-0.137 6,000-0.137 6,000-0.135
Y24,000-0.135 18,000-0.135 36,000-0.136 18,000-0.135
6,000-0.136 Y60,000-0.136 24,000-0.135 72,000-0.134
30,000-0.135 18,000-0.134 36,000-0.135 6,000-0.134
6,000-0.135 6,000-0.134 114,000-0.135 6,000-0.134
24,000-0.135 48,000-0.134 300,000-0.135 12,000-0.134
438,000-0.135 36,000-0.136 6,000-0.137 36,000-0.138
90,000-0.136 600,000-0.135 42,000-0.136 156,000-0.137
6,000-0.136 42,000-0.137 120,000-0.136 120,000-0.137
54,000-0.138 48,000-0.139 6,000-0.14 18,000-0.139
198,000-0.138 66,000-0.139 Y6,000-0.139 54,000-0.139
630,000-0.14 6,000-0.141 6,000-0.142 120,000-0.143
Y54,000-0.143 66,000-0.143 Y48,000-0.143 18,000-0.144
6,000-0.143 6,000-0.142 6,000-0.145 6,000-0.143
78,000-0.142 78,000-0.141 126,000-0.14 198,000-0.141
6,000-0.14 72,000-0.139 6,000-0.138 36,000-0.139
6,000-0.14 24,000-0.141 360,000-0.142 30,000-0.14
6,000-0.141 42,000-0.142 Y6,000-0.142 300,000-0.142
6,000-0.141 138,000-0.14 12,000-0.139 828,000-0.14
30,000-0.141 72,000-0.142 12,000-0.143 6,000-0.142
6,000-0.143 6,000-0.144 6,000-0.142 6,000-0.143
96,000-0.144 18,000-0.145 36,000-0.144 252,000-0.145
30,000-0.142 12,000-0.141 6,000-0.142 30,000-0.144
6,000-0.143 12,000-0.145 6,000-0.144 6,000-0.145
6,000-0.144 Y6,000-0.144 84,000-0.145 12,000-0.146
6,000-0.147 60,000-0.146 6,000-0.144 6,000-0.143
Y6,000-0.141 330,000-0.141 6,000-0.14 6,000-0.141
90,000-0.14 378,000-0.138 378,000-0.141 324,000-0.138
24,000-0.141 Y60,000-0.137 78,000-0.137 Y6,000-0.137
72,000-0.137 Y6,000-0.137 30,000-0.137 444,000-0.136
672,000-0.135 138,000-0.134 6,000-0.135 144,000-0.134
Y36,000-0.134 12,000-0.134 36,000-0.135 Y6,000-0.135
Y84,000-0.136 12,000-0.136 Y12,000-0.136 54,000-0.136
Y24,000-0.136 132,000-0.135 54,000-0.134 216,000-0.133
186,000-0.132 354,000-0.131 36,000-0.13 60,000-0.131
12,000-0.136 Y18,000-0.132 6,000-0.135 Y66,000-0.132
42,000-0.132 42,000-0.131 Y6,000-0.131 384,000-0.131
96,000-0.133 18,000-0.134 Y6,000-0.136 144,000-0.136
120,000-0.134 162,000-0.131 204,000-0.13 90,000-0.134
282,000-0.13 108,000-0.132 78,000-0.13 96,000-0.131
372,000-0.13 72,000-0.131 414,000-0.129 48,000-0.133
30,000-0.129 30,000-0.13 102,000-0.133 126,000-0.13
144,000-0.129 30,000-0.128 Y96,000-0.129 804,000-0.129
204,000-0.133 6,000-0.134 6,000-0.135 534,000-0.13
240,000-0.131 24,000-0.133 252,000-0.131 996,000-0.133
12,000-0.134 60,000-0.133 Y12,000-0.135 6,000-0.135
228,000-0.133 Y54,000-0.135 54,000-0.135 Y60,000-0.135
12,000-0.135 90,000-0.134 54,000-0.135 24,000-0.136
54,000-0.137 1,128,000-0.138 180,000-0.137 12,000-0.136
6,000-0.139 396,000-0.138 12,000-0.139 12,000-0.138
Y12,000-0.137 12,000-0.137 66,000-0.138 96,000-0.139
72,000-0.138 Y54,000-0.137 54,000-0.138 114,000-0.139
132,000-0.138 96,000-0.14 Y72,000-0.14 6,000-0.14
6,000-0.141 66,000-0.14 168,000-0.141 12,000-0.143
42,000-0.141 222,000-0.142 144,000-0.143 6,000-0.144 ]<
312,000-0.143 >
8217 萬民好物 < >[ 170,000-0.255 ]/-//[ 10,000-0.255 120,000-0.26 ]< >
8219 恆偉集團控股 < >[ 1,410,000-0.19 ]/-//[ 30,000-0.185 40,000-0.186
20,000-0.188 10,000-0.189 ]< >
8220 比高集團 < >[ 8,000-4.15 6,000-4.14 5,000-4.15 2,000-4.16
1,000-4.20 1,000-4.12 1,000-4.28 2,000-4.23 1,000-4.24
31,000-4.27 ]/-//[ 14,000-4.23 2,000-4.21 10,000-4.20
50,000-4.10 1,000-4.21 9,000-4.11 80,000-4.12
2,000-4.10 48,000-4.08 10,000-4.18 5,000-4.10
45,000-4.08 1,000-4.17 2,000-4.16 Y1,000-4.16
Y1,000-4.17 1,000-4.19 ]< >
8221 高裕金融 < >[ ]/-//[ 40,000-1.12 Y15,000-1.15 10,000-1.18
5,000-1.17 50,000-1.23 10,000-1.30 5,000-1.35
5,000-1.34 5,000-1.35 5,000-1.33 5,000-1.35 20,000-1.45
5,000-1.46 20,000-1.44 15,000-1.40 15,000-1.39
10,000-1.34 15,000-1.31 ]< >
8222 壹照明 < >[ 44,000-0.039 484,000-0.04 ]/-//[ 20,000-0.038
28,000-0.037 108,000-0.036 ]< >
8223 紫元元 < >[ 4,000-0.97 28,000-0.87 92,000-0.86 16,000-0.85
12,000-0.86 8,000-0.85 60,000-0.86 52,000-0.85 ]/-//[
12,000-0.81 4,000-0.82 4,000-0.83 8,000-0.81
40,000-0.82 8,000-0.83 32,000-0.84 4,000-0.82
8,000-0.83 60,000-0.82 84,000-0.81 4,000-0.80
Y4,000-0.80 12,000-0.80 4,000-0.79 8,000-0.78 ]<
4,000-0.81 >
8225 中國醫療集團 < >[ 20,000-0.147 ]/-//[ ]< >
8227 海天天芋@ < >[ ]/-//[ 10,000-0.165 64,000-0.16 ]< >
8229 未來數據集團 < >[ 55,000-0.63 35,000-0.64 75,000-0.65 65,000-0.64
5,000-0.65 ]/-//[ 30,000-0.65 15,000-0.64 15,000-0.63 ]
< >
8232 CLASSIFIED GP < >[ 5,000-2.10 10,000-2.11 5,000-2.10 5,000-2.15
5,000-2.16 20,000-2.20 ]/-//[ ]< >
8238 惠陶集團 < >[ ]/-//[ 8,000-0.223 ]< >
8239 首都金融控股 < >[ 10,000-10.15 10,000-9.80 30,000-9.87 Y10,000-9.95
30,000-9.89 10,000-10.68 10,000-10.88 10,000-10.80 ]/-//
[ 10,000-10.77 10,000-10.20 D5,000-10.00 10,000-10.77
Y10,000-10.78 10,000-11.00 60,000-11.17 ]< C5,000-10.10
>
8245 善裕集團控股 < >[ 40,000-0.171 20,000-0.179 ]/-//[ 40,000-0.181
40,000-0.182 460,000-0.183 Y1,100,000-0.183
3,040,000-0.182 Y20,000-0.182 20,000-0.182
5,520,000-0.183 20,000-0.19 ]< >
8246 中華燃氣 < >[ 80,000-0.08 8,000-0.079 8,000-0.078 Y24,000-0.077
40,000-0.077 Y40,000-0.077 200,000-0.077 288,000-0.076 ]
/-//[ 32,000-0.078 72,000-0.079 40,000-0.08
160,000-0.081 112,000-0.08 192,000-0.078 40,000-0.08
32,000-0.079 40,000-0.08 ]< >
8247 中生北控生物科技 < >[ ]/-//[ 30,000-1.02 ]< >
8250 都都控股 < >[ ]/-//[ 10,000-0.156 10,000-0.147 ]< 10,000-0.146 >
8262 宏強控股 < >[ ]/-//[ 10,000-0.05 ]< >
8267 藍港互動 < >[ 2,000-0.445 4,000-0.435 20,000-0.43 3,500-0.435 ]
/-//[ 3,500-0.435 10,500-0.43 500-0.435 8,000-0.43
Y21,500-0.43 500-0.43 73,000-0.435 ]< >
8268 智城發展控股 < U8,000-0.355 >[ 8,000-0.37 D5,000-0.34 8,000-0.365 ]
/-//[ ]< >
8269 富譽控股 < 30,000-0.485 >[ 90,000-0.485 30,000-0.49 D6,125-0.465
120,000-0.485 Y30,000-0.48 360,000-0.48 30,000-0.485
30,000-0.475 30,000-0.48 Y30,000-0.475 90,000-0.47
150,000-0.465 30,000-0.47 30,000-0.48 150,000-0.465
Y30,000-0.46 600,000-0.46 Y30,000-0.45 180,000-0.455
120,000-0.46 ]/-//[ 60,000-0.465 60,000-0.47
30,000-0.465 210,000-0.46 330,000-0.455 60,000-0.47
Y30,000-0.475 30,000-0.465 30,000-0.47 30,000-0.465
30,000-0.455 120,000-0.46 60,000-0.455 60,000-0.465 ]<
60,000-0.47 >
8275 中國新消費集團 < >[ 20,000-0.112 60,000-0.12 320,000-0.122
40,000-0.116 ]/-//[ 20,000-0.116 40,000-0.115
20,000-0.121 40,000-0.12 ]< >
8279 亞博科技控股 < 260,000-0.211 >[ 144,000-0.212 140,000-0.211
8,000-0.206 556,000-0.211 4,000-0.212 ]/-//[
96,000-0.212 32,000-0.209 16,000-0.208 92,000-0.207
64,000-0.206 4,000-0.21 4,000-0.205 4,000-0.209
4,000-0.205 20,000-0.209 4,000-0.211 48,000-0.206
252,000-0.205 ]< 4,000-0.205 >
8280 中國數字視頻 < >[ ]/-//[ 4,000-0.085 ]< >
8282 智傲控股 < >[ 24,000-0.61 24,000-0.71 12,000-0.66 D9,600-0.69
D2,400-0.61 ]/-//[ 12,000-0.71 ]< >
8285 森浩集團 < >[ 35,000-0.043 ]/-//[ ]< >
8292 VSING < >[ ]/-//[ 20,000-0.49 780,000-0.485 Y10,000-0.485
20,000-0.485 10,000-0.495 410,000-0.485 ]<
400,000-0.485 >
8295 金慧科技 < >[ ]/-//[ 360,000-0.038 ]< >
8296 中國生命集團 < >[ ]/-//[ D400-0.28 ]< >
8299 大唐黃金 < 120,000-0.55 >[ 720,000-0.55 24,000-0.56
1,512,000-0.55 216,000-0.54 48,000-0.55 120,000-0.54
120,000-0.55 120,000-0.54 24,000-0.55 120,000-0.54
48,000-0.55 4,464,000-0.54 Y24,000-0.54 360,000-0.54
120,000-0.53 48,000-0.54 Y24,000-0.54 48,000-0.54
Y72,000-0.54 1,032,000-0.54 Y24,000-0.54 264,000-0.54
Y48,000-0.54 192,000-0.54 Y144,000-0.54 360,000-0.54
48,000-0.55 960,000-0.54 Y120,000-0.54 1,320,000-0.54
48,000-0.53 840,000-0.54 Y144,000-0.54 360,000-0.54
Y24,000-0.54 192,000-0.54 960,000-0.53 1,464,000-0.54
Y48,000-0.54 24,000-0.53 2,136,000-0.54 984,000-0.55
24,000-0.54 24,000-0.55 ]/-//[ 120,000-0.55
2,472,000-0.54 Y24,000-0.54 96,000-0.54 48,000-0.53
72,000-0.54 192,000-0.53 24,000-0.54 48,000-0.53
552,000-0.54 48,000-0.53 120,000-0.54 120,000-0.53
600,000-0.54 24,000-0.53 72,000-0.54 24,000-0.53
24,000-0.54 120,000-0.53 Y24,000-0.53 576,000-0.53
Y24,000-0.53 264,000-0.53 Y48,000-0.53 432,000-0.53
Y24,000-0.53 480,000-0.53 Y24,000-0.53 48,000-0.53
Y264,000-0.53 168,000-0.53 Y120,000-0.53 1,968,000-0.53
72,000-0.54 Y552,000-0.53 1,272,000-0.53 Y24,000-0.53
240,000-0.53 Y24,000-0.53 216,000-0.53 Y744,000-0.53
216,000-0.53 Y24,000-0.53 96,000-0.53 Y120,000-0.53
96,000-0.53 Y24,000-0.53 24,000-0.53 Y48,000-0.53
48,000-0.53 Y72,000-0.53 144,000-0.53 Y24,000-0.53
456,000-0.53 24,000-0.52 1,488,000-0.53 912,000-0.54
120,000-0.53 24,000-0.54 Y96,000-0.54 2,928,000-0.54
552,000-0.55 288,000-0.54 144,000-0.55 48,000-0.54
72,000-0.55 96,000-0.54 72,000-0.55 ]< 3,600,000-0.55 >
8300 今米房集團 < >[ 40,000-0.075 20,000-0.078 ]/-//[ 20,000-0.076
20,000-0.075 60,000-0.074 20,000-0.075 120,000-0.076
80,000-0.075 20,000-0.077 20,000-0.076 ]< >
8305 聖唐控股 < 190,000-0.51 >[ 30,000-0.51 Y20,000-0.51 100,000-0.51
210,000-0.50 Y10,000-0.51 670,000-0.50 200,000-0.495
Y10,000-0.51 320,000-0.50 Y20,000-0.51 60,000-0.50
Y10,000-0.50 130,000-0.495 50,000-0.50 230,000-0.495
10,000-0.51 Y10,000-0.50 30,000-0.50 500,000-0.495
Y30,000-0.50 20,000-0.50 30,000-0.495 10,000-0.50
30,000-0.495 10,000-0.50 50,000-0.495 40,000-0.50
120,000-0.495 110,000-0.50 80,000-0.495 10,000-0.50
Y10,000-0.495 620,000-0.49 Y10,000-0.49 80,000-0.49
Y1,100,000-0.49 190,000-0.49 Y130,000-0.49 140,000-0.49
20,000-0.495 100,000-0.49 Y50,000-0.49 290,000-0.495
310,000-0.50 10,000-0.495 70,000-0.51 Y20,000-0.50
10,000-0.50 10,000-0.51 100,000-0.50 10,000-0.51
30,000-0.50 80,000-0.51 Y10,000-0.50 10,000-0.50
280,000-0.495 100,000-0.50 200,000-0.495 10,000-0.50
10,000-0.495 690,000-0.49 10,000-0.495 410,000-0.49
50,000-0.485 Y10,000-0.485 350,000-0.485 Y40,000-0.49
50,000-0.49 Y10,000-0.49 ]/-//[ 170,000-0.49
10,000-0.495 60,000-0.49 550,000-0.495 210,000-0.50
130,000-0.495 20,000-0.50 80,000-0.495 Y10,000-0.495
110,000-0.495 10,000-0.50 100,000-0.495 10,000-0.50
90,000-0.495 10,000-0.50 Y10,000-0.495 10,000-0.495
Y20,000-0.49 10,000-0.50 10,000-0.495 650,000-0.49
20,000-0.495 100,000-0.49 30,000-0.495 340,000-0.49
Y180,000-0.49 130,000-0.49 390,000-0.495 250,000-0.50
Y20,000-0.50 160,000-0.495 Y70,000-0.50 70,000-0.50
90,000-0.495 500,000-0.50 ]< 410,000-0.50 >
8311 圓美光電 < >[ ]/-//[ 80,000-0.039 10,000-0.04 ]< >
8315 新都酒店 < >[ ]/-//[ 30,000-0.124 D2,000-0.112 10,000-0.126 ]< >
8316 中國紅包 < >[ 50,000-0.178 ]/-//[ 20,000-0.18 92,000-0.179
124,000-0.178 194,000-0.179 56,000-0.178 ]< >
8320 沛然環保 < >[ 140,000-0.099 ]/-//[ 240,000-0.11 120,000-0.112 ]
< >
8321 泰錦控股 < >[ 60,000-0.81 40,000-0.78 20,000-0.77 80,000-0.76
10,000-0.77 20,000-0.76 600,000-0.77 ]/-//[ 10,000-0.78
D6,000-0.73 D4,000-0.75 D4,000-0.76 20,000-0.80
100,000-0.83 70,000-0.84 D4,000-0.81 30,000-0.84
40,000-0.85 40,000-0.86 ]< >
8326 同景新能源 < >[ ]/-//[ 100,000-0.156 ]< >
8328 信義儲電 < >[ 16,000-0.68 ]/-//[ 20,000-0.68 32,000-0.69
Y12,000-0.67 Y4,000-0.69 4,000-0.69 ]< >
8329 海王英特龍 < >[ ]/-//[ 30,000-0.136 10,000-0.137 ]< >
8341 艾碩控股 < >[ 75,000-0.131 D1,000-0.122 ]/-//[ 45,000-0.131 ]< >
8347 Ｆ８企業 < >[ ]/-//[ 24,000-0.131 ]< >
8349 硅鑫集團 < >[ 30,000-1.85 70,000-1.88 30,000-1.89 10,000-1.86
10,000-1.88 70,000-1.89 50,000-1.90 30,000-1.91
30,000-1.93 10,000-1.91 20,000-1.92 90,000-1.93
150,000-1.94 60,000-1.95 30,000-1.94 20,000-1.96
10,000-1.97 10,000-1.96 10,000-1.97 50,000-1.96
10,000-1.95 20,000-1.96 10,000-1.95 10,000-1.97
90,000-1.98 10,000-1.99 30,000-1.98 10,000-1.99
10,000-1.98 50,000-1.99 130,000-1.98 10,000-1.97
30,000-1.96 30,000-1.95 10,000-1.96 40,000-1.95
40,000-1.96 40,000-1.97 60,000-1.96 ]/-//[ 10,000-1.96
40,000-1.97 50,000-1.98 170,000-1.99 150,000-2.00
70,000-2.01 30,000-2.00 80,000-2.01 60,000-2.00
60,000-2.01 50,000-2.00 20,000-2.01 Y10,000-2.00
10,000-2.01 Y10,000-2.01 10,000-2.01 Y10,000-2.01
20,000-2.01 Y10,000-2.01 30,000-1.99 Y10,000-2.00
10,000-2.00 Y20,000-2.00 50,000-2.00 70,000-2.01
Y10,000-2.01 60,000-2.01 40,000-2.02 ]< >
8350 立橋證券控股 < >[ 264,000-0.37 304,000-0.365 Y80,000-0.365
32,000-0.36 Y48,000-0.355 8,000-0.36 ]/-//[ 80,000-0.36
1,384,000-0.365 24,000-0.37 3,280,000-0.365 8,000-0.37 ]
< >
8356 進業控股 < >[ Y2,000-0.53 8,000-0.56 2,000-0.48 24,000-0.465
30,000-0.46 2,000-0.54 4,000-0.49 4,000-0.485
12,000-0.46 4,000-0.42 2,000-0.45 4,000-0.485 ]/-//[
2,000-0.455 12,000-0.45 6,000-0.435 Y2,000-0.47
2,000-0.475 4,000-0.45 D1,600-0.42 28,000-0.455
2,000-0.435 ]< >
8357 REPUBLIC HC < >[ 45,000-0.167 5,000-0.168 65,000-0.17 70,000-0.173
Y20,000-0.173 25,000-0.162 175,000-0.161 380,000-0.155
90,000-0.152 ]/-//[ 15,000-0.153 125,000-0.152
55,000-0.151 375,000-0.15 140,000-0.153 10,000-0.147
40,000-0.146 ]< >
8362 運興泰集團 < >[ 40,000-0.052 40,000-0.053 ]/-//[ 140,000-0.053 ]
[ ]< >
8365 亦辰集團 < >[ 10,000-2.00 30,000-1.98 20,000-1.96 ]/-//[
10,000-2.00 ]< >
8366 浙江聯合投資 < >[ 140,000-0.029 10,000-0.03 120,000-0.029 ]/-//[
30,000-0.03 Y20,000-0.031 130,000-0.031 50,000-0.03
Y10,000-0.033 20,000-0.031 Y30,000-0.031 20,000-0.031 ]
< >
8367 倩碧控股 < >[ ]/-//[ 10,000-0.285 ]< >
8370 智昇集團控股 < >[ 2,400-4.30 ]/-//[ ]< >
8375 數盟資本 < >[ 10,000-1.45 ]/-//[ ]< >
8379 懶豬科技 < >[ ]/-//[ 20,000-0.138 Y20,000-0.139 10,000-0.14 ]< >
8385 萬里印刷 < >[ 30,000-0.285 ]/-//[ 290,000-0.29 20,000-0.295 ]< >
8391 基石科技控股 < 320,000-0.67 >[ 2,520,000-0.67 380,000-0.68
60,000-0.67 12,000-0.68 248,000-0.67 4,000-0.68
1,244,000-0.67 108,000-0.68 8,000-0.67 44,000-0.68
140,000-0.67 48,000-0.68 616,000-0.67 192,000-0.68 ]/-//
[ 12,000-0.68 28,000-0.67 8,000-0.68 196,000-0.67
8,000-0.68 12,000-0.67 20,000-0.66 400,000-0.67
12,000-0.68 36,000-0.67 12,000-0.68 40,000-0.67
12,000-0.68 4,000-0.67 40,000-0.66 220,000-0.67
8,000-0.68 3,008,000-0.67 4,000-0.68 400,000-0.67
4,000-0.68 136,000-0.67 4,000-0.68 ]< >
8392 舍圖控股 < >[ 40,000-0.05 10,000-0.051 10,000-0.056 ]/-//[
10,000-0.051 10,000-0.057 160,000-0.058 60,000-0.062
100,000-0.063 ]< >
8395 中顯智能齊家控股 < >[ ]/-//[ 20,000-0.198 ]< >
8401 源想集團 < >[ 10,000-0.07 ]/-//[ 44,000-0.071 12,000-0.07
Y30,000-0.07 10,000-0.07 10,000-0.069 Y8,000-0.07
58,000-0.07 ]< >
8402 高原之寶 < >[ 5,000-0.115 5,000-0.116 Y5,000-0.113 40,000-0.113
5,000-0.112 20,000-0.113 ]/-//[ 10,000-0.113
5,000-0.115 5,000-0.116 ]< >
8403 天平道合 < >[ 16,000-1.52 20,000-1.56 16,000-1.57 12,000-1.51
Y12,000-1.50 96,000-1.50 ]/-//[ 92,000-1.53 60,000-1.52
28,000-1.51 8,000-1.50 D1,000-1.45 D1,000-1.10
D2,000-1.50 16,000-1.53 12,000-1.56 68,000-1.53
24,000-1.52 52,000-1.50 ]< >
8406 中國口腔產業 < >[ 2,490,000-0.099 280,000-0.101 20,000-0.103
2,490,000-0.104 ]/-//[ 30,000-0.10 ]< >
8416 HM INTL HLDGS < >[ 15,000-0.08 ]/-//[ 20,000-0.08 ]< >
8417 大地教育 < >[ ]/-//[ 80,000-0.018 ]< >
8418 傲迪瑪汽車 < >[ 20,000-0.41 4,000-0.42 20,000-0.445 10,000-0.435
2,000-0.42 ]/-//[ 20,000-0.43 4,000-0.44 6,000-0.425
10,000-0.43 ]< >
8420 NEXION TECH < >[ 5,000-0.05 20,000-0.042 ]/-//[ 20,000-0.043
5,000-0.042 5,000-0.044 5,000-0.043 615,000-0.042
5,000-0.043 80,000-0.042 420,000-0.041 550,000-0.04
155,000-0.041 125,000-0.042 80,000-0.043 80,000-0.041
5,000-0.042 115,000-0.041 25,000-0.043 ]< >
8423 CHI HO DEV < >[ 190,000-0.045 ]/-//[ ]< >
8427 萬順瑞強集團 < 400-31.66 >[ 400-30.66 Y400-30.66 2,000-30.66
800-30.74 400-30.42 400-30.44 ]/-//[ 400-30.46
800-30.48 800-30.44 400-30.42 800-30.40 400-30.32
400-30.54 400-30.72 400-30.80 1,600-30.32 1,200-30.30
400-30.32 400-30.70 400-30.34 3,600-30.30 Y400-30.50
1,200-30.70 400-30.72 ]< >
8431 浩柏國際 < >[ 10,000-0.36 Y20,000-0.36 10,000-0.365
Y10,000-0.365 Y10,000-0.33 Y10,000-0.325 10,000-0.32
40,000-0.36 D3,000-0.31 20,000-0.36 Y30,000-0.36
210,000-0.36 130,000-0.365 110,000-0.37 ]/-//[
20,000-0.37 130,000-0.375 30,000-0.38 20,000-0.375
20,000-0.37 10,000-0.38 20,000-0.375 10,000-0.37
10,000-0.375 20,000-0.36 10,000-0.37 40,000-0.35
10,000-0.345 20,000-0.35 10,000-0.365 60,000-0.36
20,000-0.365 10,000-0.37 D1,000-0.34 30,000-0.355
10,000-0.35 20,000-0.345 10,000-0.365 20,000-0.345
10,000-0.335 10,000-0.35 40,000-0.335 10,000-0.325
10,000-0.35 10,000-0.355 10,000-0.33 10,000-0.365
10,000-0.34 10,000-0.37 10,000-0.34 10,000-0.37
10,000-0.345 10,000-0.365 10,000-0.35 ]< >
8436 德寶集團控股 < >[ ]/-//[ 5,000-0.227 5,000-0.237 5,000-0.215 ]< >
8437 德斯控股 < >[ 8,000-0.395 Y8,000-0.39 16,000-0.31 8,000-0.32
8,000-0.315 16,000-0.36 16,000-0.365 8,000-0.385
8,000-0.35 72,000-0.335 32,000-0.33 56,000-0.335
16,000-0.325 D4,000-0.31 24,000-0.325 8,000-0.34 ]/-//[
16,000-0.34 Y8,000-0.325 8,000-0.33 Y24,000-0.325
40,000-0.325 16,000-0.32 48,000-0.325 D2,800-0.295
40,000-0.325 8,000-0.335 24,000-0.33 8,000-0.325
72,000-0.32 D800-0.29 136,000-0.32 40,000-0.31
24,000-0.305 8,000-0.335 ]< >
8446 耀星科技集團 < >[ Y2,000-0.14 Y2,000-0.139 Y2,000-0.138 Y2,000-0.137
Y2,000-0.136 20,000-0.135 2,000-0.134 4,000-0.133
2,000-0.132 500,000-0.142 ]/-//[ 88,000-0.135
2,000-0.14 ]< >
8450 鉅京控股 < >[ ]/-//[ 30,000-0.098 ]< >
8460 基地錦標集團 < 200,000-0.66 >[ 20,000-0.69 20,000-0.67 20,000-0.66
Y20,000-0.66 140,000-0.66 20,000-0.68 60,000-0.66
Y20,000-0.68 20,000-0.66 160,000-0.65 20,000-0.64
Y40,000-0.64 40,000-0.64 60,000-0.66 20,000-0.64
20,000-0.66 60,000-0.65 Y20,000-0.64 20,000-0.63
20,000-0.65 80,000-0.63 80,000-0.62 80,000-0.61
220,000-0.63 40,000-0.62 140,000-0.61 20,000-0.62
120,000-0.63 Y20,000-0.63 100,000-0.63 60,000-0.62
40,000-0.63 200,000-0.64 40,000-0.63 Y20,000-0.63
120,000-0.64 60,000-0.63 D7,000-0.59 100,000-0.63
160,000-0.64 Y100,000-0.64 40,000-0.64 200,000-0.63
100,000-0.62 160,000-0.63 D1,000-0.60 480,000-0.63
260,000-0.62 Y20,000-0.62 240,000-0.62 40,000-0.63
60,000-0.62 Y80,000-0.62 540,000-0.61 60,000-0.60
Y300,000-0.60 320,000-0.60 Y360,000-0.60 320,000-0.60
200,000-0.59 740,000-0.58 140,000-0.59 280,000-0.60
220,000-0.61 260,000-0.60 100,000-0.59 Y80,000-0.59
20,000-0.59 D10,000-0.56 20,000-0.60 60,000-0.59
Y60,000-0.60 120,000-0.60 160,000-0.59 Y60,000-0.59
280,000-0.59 720,000-0.58 60,000-0.59 320,000-0.60
180,000-0.59 80,000-0.58 20,000-0.59 Y20,000-0.59
20,000-0.58 D11,800-0.59 80,000-0.58 Y20,000-0.58
160,000-0.58 Y20,000-0.58 20,000-0.58 Y20,000-0.58
180,000-0.58 40,000-0.57 ]/-//[ 220,000-0.57
Y20,000-0.57 100,000-0.57 180,000-0.56 D7,000-0.53
220,000-0.56 180,000-0.57 Y40,000-0.58 180,000-0.57
320,000-0.56 240,000-0.55 160,000-0.54 20,000-0.53
20,000-0.54 40,000-0.53 60,000-0.54 120,000-0.55
200,000-0.54 120,000-0.53 80,000-0.54 Y20,000-0.54
480,000-0.53 80,000-0.54 60,000-0.53 320,000-0.54
Y40,000-0.54 60,000-0.54 60,000-0.53 40,000-0.54
220,000-0.53 80,000-0.54 40,000-0.53 20,000-0.54
Y40,000-0.54 340,000-0.54 Y80,000-0.54 60,000-0.54 ]<
20,000-0.53 >
8462 中安控股集團 < >[ ]/-//[ Y85,000-0.089 5,000-0.089 Y50,000-0.089
200,000-0.09 5,000-0.089 5,000-0.093 ]< >
8471 新達控股 < >[ 10,000-0.18 10,000-0.179 10,000-0.178 10,000-0.177
30,000-0.176 10,000-0.18 ]/-//[ 10,000-0.175
20,000-0.174 20,000-0.173 80,000-0.172 ]< >
8472 立高控股 < >[ 4,000-0.65 2,000-0.66 50,000-0.65 2,000-0.67
110,000-0.66 2,000-0.65 2,000-0.67 170,000-0.66
54,000-0.67 2,000-0.68 250,000-0.67 2,000-0.68
132,000-0.67 2,000-0.68 86,000-0.67 40,000-0.66
52,000-0.67 2,000-0.68 250,000-0.67 2,000-0.68 ]/-//[
250,000-0.67 2,000-0.68 210,000-0.67 2,000-0.68
40,000-0.67 22,000-0.68 80,000-0.67 4,000-0.68
D250-0.64 108,000-0.68 2,000-0.69 100,000-0.68
28,000-0.69 2,000-0.70 74,000-0.69 ]< >
8473 彌明生活百貨 < >[ ]/-//[ 20,000-0.116 10,000-0.117 30,000-0.118
80,000-0.116 ]< >
8480 飛霓控股 < >[ ]/-//[ 16,000-0.186 4,000-0.185 32,000-0.186
32,000-0.185 ]< >
8483 名仕快相 < >[ 16,000-0.165 24,000-0.166 88,000-0.16 8,000-0.159
8,000-0.16 8,000-0.158 8,000-0.157 8,000-0.16
96,000-0.156 40,000-0.152 64,000-0.151 160,000-0.15
24,000-0.151 ]/-//[ 72,000-0.151 456,000-0.15
8,000-0.147 80,000-0.149 24,000-0.148 32,000-0.149
8,000-0.148 8,000-0.149 32,000-0.148 8,000-0.149 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.093 2,000-0.09 2,000-0.091
2,000-0.092 4,000-0.091 2,000-0.092 ]< >
8489 裕程物流 < >[ ]/-//[ 35,000-0.136 ]< >
8490 駿碼半導體 < >[ 35,000-0.133 ]/-//[ 5,000-0.131 ]< >
8491 COOL LINK < >[ 125,000-0.53 15,000-0.54 5,000-0.55 10,000-0.53
75,000-0.54 Y5,000-0.54 20,000-0.54 115,000-0.55
Y5,000-0.56 25,000-0.57 Y5,000-0.57 50,000-0.58
45,000-0.56 5,000-0.57 5,000-0.56 Y10,000-0.56
5,000-0.56 Y10,000-0.56 40,000-0.56 10,000-0.55
45,000-0.56 ]/-//[ 45,000-0.56 365,000-0.57 25,000-0.56
5,000-0.55 5,000-0.56 Y5,000-0.55 10,000-0.55
25,000-0.56 50,000-0.55 Y5,000-0.55 35,000-0.55
5,000-0.56 5,000-0.55 Y20,000-0.55 10,000-0.55
20,000-0.56 60,000-0.54 20,000-0.53 5,000-0.54
50,000-0.53 5,000-0.54 55,000-0.53 ]< >
8495 1957 & CO. < >[ 188,000-0.40 ]/-//[ ]< >
8500 天泓文創 < >[ 60,000-0.212 10,000-0.203 10,000-0.20 10,000-0.197
80,000-0.196 ]/-//[ 30,000-0.196 ]< >
8501 莊皇集團公司 < >[ 10,000-0.43 ]/-//[ ]< >
8507 愛世紀集團 < 16,000-0.51 >[ Y4,000-0.51 68,000-0.50 60,000-0.495
4,000-0.50 112,000-0.49 12,000-0.485 16,000-0.48
20,000-0.485 8,000-0.49 8,000-0.495 4,000-0.50
16,000-0.485 Y4,000-0.485 84,000-0.485 4,000-0.50
8,000-0.49 4,000-0.50 ]/-//[ 72,000-0.49 296,000-0.485
16,000-0.48 20,000-0.485 8,000-0.49 8,000-0.485
4,000-0.48 12,000-0.49 8,000-0.495 92,000-0.50
20,000-0.495 104,000-0.50 4,000-0.49 368,000-0.50 ]<
4,000-0.51 U20,000-0.51 >
8509 威揚酒業控股 < >[ 60,000-0.71 Y100,000-0.71 Y100,000-0.70 8,000-0.75
]/-//[ Y104,000-0.70 40,000-0.71 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D12,800-0.11 40,000-0.116 20,000-0.115
D16,800-0.10 D16,800-0.113 20,000-0.12 ]< >
8511 民富國際 < >[ ]/-//[ 8,000-1.00 ]< >
8513 加和國際控股 < >[ ]/-//[ 100,000-0.116 120,000-0.115 20,000-0.116
220,000-0.122 40,000-0.123 80,000-0.124 180,000-0.126
40,000-0.13 180,000-0.129 20,000-0.133 360,000-0.134
20,000-0.137 40,000-0.138 380,000-0.14 Y20,000-0.16
Y20,000-0.151 20,000-0.157 20,000-0.152 20,000-0.149
Y20,000-0.142 120,000-0.134 40,000-0.133 60,000-0.134 ]
< U20,000-0.128 120,000-0.128 >
8521 智雲國際控股 < >[ Y10,000-1.43 65,000-1.43 155,000-1.42 15,000-1.41
100,000-1.40 5,000-1.39 55,000-1.40 10,000-1.41
50,000-1.40 ]/-//[ 5,000-1.40 5,000-1.45 10,000-1.46
110,000-1.47 10,000-1.43 5,000-1.44 5,000-1.45
5,000-1.46 5,000-1.48 5,000-1.49 15,000-1.46
25,000-1.49 ]< >
8529 優博控股 < >[ ]/-//[ 5,000-0.155 5,000-0.17 5,000-0.173 ]< >
8532 寶發控股 < >[ 136,000-0.025 64,000-0.026 ]/-//[ 568,000-0.025
2,120,000-0.024 ]< U8,000-0.025 >
8535 熒德控股 < >[ 60,000-0.152 ]/-//[ 100,000-0.152 100,000-0.159 ]
< >
8536 TL NATURAL GAS < >[ 50,000-0.27 5,000-0.275 ]/-//[ Y10,000-0.27 ]< >
8540 勝利證券 < >[ Y4,000-4.98 2,000-5.03 4,000-5.04 2,000-5.02
18,000-5.06 12,000-5.05 36,000-5.06 2,000-5.08
24,000-4.99 4,000-4.98 8,000-5.06 2,000-5.00
14,000-5.05 10,000-5.03 36,000-5.04 12,000-5.03
64,000-5.04 2,000-5.01 2,000-5.04 ]/-//[ 10,000-5.03
12,000-5.04 Y8,000-5.02 14,000-5.04 14,000-5.00
24,000-4.98 6,000-4.99 10,000-5.03 4,000-4.99
16,000-4.98 16,000-5.02 2,000-5.00 ]< 6,000-5.02 >
8545 佰悅集團 < >[ ]/-//[ 200,000-0.039 968,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.198 20,000-0.197 ]/-//[ Y10,000-0.197
90,000-0.197 150,000-0.196 150,000-0.195 50,000-0.196
Y350,000-0.196 240,000-0.196 40,000-0.197 Y10,000-0.197
50,000-0.197 10,000-0.198 10,000-0.197 510,000-0.198
600,000-0.199 110,000-0.20 ]< 60,000-0.20 >
8549 金葉國際集團 < >[ 20,000-0.475 45,000-0.47 10,000-0.475 5,000-0.47
Y15,000-0.465 5,000-0.465 Y25,000-0.465 5,000-0.475
10,000-0.465 50,000-0.47 15,000-0.475 Y25,000-0.47
60,000-0.47 80,000-0.465 10,000-0.47 Y5,000-0.47 ]/-//[
5,000-0.47 20,000-0.475 5,000-0.47 185,000-0.465
40,000-0.47 Y5,000-0.47 Y5,000-0.465 ]< 100,000-0.465 >
8601 寶膨悸恁@ < >[ Y790,000-0.26 Y780,000-0.242 ]/-//[ Y770,000-0.26
Y750,000-0.242 ]< >
8611 九福來 < >[ 25,000-0.94 140,000-0.95 5,000-0.94 270,000-0.95
50,000-0.96 80,000-0.95 5,000-0.96 10,000-0.95
5,000-0.96 280,000-0.95 ]/-//[ 180,000-0.94
Y90,000-0.94 15,000-0.94 10,000-0.93 5,000-0.94
260,000-0.93 ]< >
8612 維亮控股 < >[ 20,000-0.106 ]/-//[ ]< >
8613 東方支付集團控股 < >[ 10,000-0.061 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 30,000-0.235 ]/-//[ Y20,000-0.248 10,000-0.248
D5,200-0.234 10,000-0.24 Y10,000-0.24 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ Y8,000-0.032 8,000-0.026 16,000-0.032 ]< >
8622 華康生物醫學 < >[ 16,000-0.55 224,000-0.54 16,000-0.55 ]/-//[
8,000-0.55 120,000-0.54 96,000-0.55 40,000-0.54 ]< >
8629 集信國控 < >[ 1,000-7.81 500-7.31 500-7.25 500-7.26 500-7.29
500-7.11 500-7.10 500-7.25 1,000-7.21 1,000-7.24
1,000-7.25 500-7.23 1,000-7.24 500-7.22 500-7.25
1,000-7.23 2,000-7.25 1,000-7.23 500-7.21 500-7.20
500-7.26 1,000-7.27 ]/-//[ 500-7.21 500-7.20 500-7.22
500-7.20 500-7.17 500-7.13 1,000-7.11 500-7.13 500-7.08
500-7.09 500-7.10 1,000-7.27 1,500-7.28 500-7.29
1,000-7.30 500-7.31 500-7.40 500-7.20 500-7.56 500-7.57
500-7.22 500-7.44 1,500-7.54 1,000-7.58 500-7.59
500-7.67 1,000-7.68 500-7.70 500-7.25 500-7.47
Y500-7.56 500-7.69 500-7.70 Y500-7.69 1,000-7.70
500-7.71 500-7.76 500-7.77 500-7.80 500-7.83 500-7.97 ]
< >
8635 大象控股集團 < U4,000-1.56 >[ 4,000-1.55 116,000-1.54 916,000-1.53
4,000-1.54 16,000-1.53 Y28,000-1.52 28,000-1.52
4,000-1.53 8,000-1.52 12,000-1.53 8,000-1.52 4,000-1.53
100,000-1.52 4,000-1.53 56,000-1.52 8,000-1.51
20,000-1.52 4,000-1.53 108,000-1.51 32,000-1.52
4,000-1.53 24,000-1.52 4,000-1.53 44,000-1.52
4,000-1.53 8,000-1.52 80,000-1.51 12,000-1.52
40,000-1.51 4,000-1.52 84,000-1.51 16,000-1.52
8,000-1.51 8,000-1.52 8,000-1.50 16,000-1.52
Y52,000-1.50 24,000-1.50 40,000-1.51 12,000-1.52
12,000-1.50 Y32,000-1.50 4,000-1.52 20,000-1.50
16,000-1.52 Y28,000-1.50 16,000-1.50 8,000-1.52
8,000-1.51 272,000-1.50 24,000-1.51 4,000-1.50
4,000-1.51 8,000-1.52 40,000-1.50 4,000-1.52
40,000-1.50 44,000-1.51 4,000-1.52 40,000-1.50
4,000-1.51 120,000-1.49 12,000-1.51 4,000-1.50
16,000-1.51 116,000-1.49 4,000-1.50 4,000-1.49
Y4,000-1.49 4,000-1.49 4,000-1.50 8,000-1.48
60,000-1.50 16,000-1.48 28,000-1.50 20,000-1.49
48,000-1.50 264,000-1.51 20,000-1.52 16,000-1.50
480,000-1.52 20,000-1.51 4,000-1.52 264,000-1.50
92,000-1.51 16,000-1.52 ]/-//[ 20,000-1.50 4,000-1.52
32,000-1.50 4,000-1.51 676,000-1.50 152,000-1.51
4,000-1.52 136,000-1.50 56,000-1.51 Y36,000-1.51
16,000-1.52 40,000-1.51 4,000-1.52 100,000-1.51
36,000-1.52 40,000-1.50 28,000-1.51 216,000-1.50
16,000-1.51 104,000-1.50 4,000-1.51 24,000-1.50
180,000-1.49 336,000-1.48 620,000-1.47 288,000-1.46
28,000-1.45 32,000-1.46 80,000-1.45 28,000-1.44
48,000-1.43 80,000-1.48 8,000-1.49 148,000-1.48
192,000-1.49 176,000-1.50 16,000-1.51 52,000-1.48
24,000-1.50 8,000-1.48 4,000-1.50 152,000-1.49
12,000-1.50 Y16,000-1.50 4,000-1.49 Y8,000-1.50
100,000-1.50 Y4,000-1.50 140,000-1.50 20,000-1.51 ]<
220,000-1.51 >
8645 比特元宇宙 < 18,000-0.65 >[ 96,000-0.65 Y48,000-0.65 6,000-0.65 ]
/-//[ 6,000-0.64 42,000-0.65 ]< >
8646 中國宏光 < >[ 3,000-0.227 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y12,000-0.365 ]< >
8659 易和國際控股 < >[ Y20,000-0.163 15,000-0.162 Y5,000-0.168
105,000-0.168 5,000-0.167 10,000-0.168 105,000-0.17
50,000-0.165 40,000-0.164 180,000-0.163 120,000-0.162 ]
/-//[ 5,000-0.164 Y75,000-0.164 325,000-0.164
150,000-0.166 85,000-0.164 125,000-0.163 10,000-0.162
60,000-0.163 150,000-0.162 260,000-0.163 300,000-0.166
5,000-0.164 20,000-0.163 5,000-0.166 320,000-0.163
380,000-0.162 ]< 45,000-0.162 >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8239 首都金融控股 < >[ ]/-//[ 60,000-11.17 ]< >
8245 善裕集團控股 < >[ ]/-//[ 4,980,000-0.183 ]< >
8299 大唐黃金 < >[ 1,008,000-0.54 960,000-0.54 ]/-//[ ]< 960,000-0.55
>
8350 立橋證券控股 < >[ ]/-//[ 1,384,000-0.365 ]< >
8635 大象控股集團 < >[ 648,000-1.53 ]/-//[ 668,000-1.50 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
13/11/25所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (13/11/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
13/11/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 130,047,232
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8083 有贊 8,600,000 1,622,548 75,568,000 14,256,164
8137 洪橋集團 140,000 59,850 4,260,000 1,819,780
8279 亞博科技控股 12,000 2,532 1,756,000 368,044
8299 大唐黃金 2,376,000 1,277,520 44,400,000 23,934,960
交易成交股數 : 11,128,000 125,984,000
交易成交金額 :
HKD證券 - HKD 2,962,450 HKD 40,378,948
錄得賣空交易之證券（所有證券）數目 ： 4
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 4
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 4
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 11,128,000
賣空交易成交金額 ： HKD 2,962,450
市場總成交 ： HKD 148,374,770
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 2%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 148,374,770
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 11,128,000
賣空交易成交金額 ： HKD 2,962,450
市場總成交 ： HKD 148,374,770
賣空所有指定證券佔市場總成交的百分比 ： 2%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 4
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在13/11/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8083 有贊 7,220,000 1,383,868
8137 洪橋集團 54,000 24,480
8279 亞博科技控股 8,000 1,684
交易成交股數 : 7,282,000
交易成交金額 :
HKD 證券 - HKD 1,410,032
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 7,282,000
賣空交易成交金額 : HKD 1,410,032
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-