65/260410
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 10 APR 2026 (星期五 FRIDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 202 易所創業板指數 INDEX 19.69 19.43 +0.26 +1.338
上升股份 Advanced : 76
下降股份 Declined : 84
無變股份 Unchanged : 150
是日成交 Today's Turnover:
金額(HK$): 268,891,906
股數(Shares): 1,309,199,307
宗數(Deals): 15,579
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8083 YOUZAN 有贊 HKD 156,955,978 995,025,732 0.168 0.146
8299 GT GOLD 大唐黃金 HKD 26,935,210 48,697,867 0.57 0.54
8030 FENGYINHE 豐銀禾控股 HKD 12,603,688 1,914,200 6.97 6.07
8540 VICTORY SEC 勝利證券 HKD 6,340,429 1,285,754 5.14 4.60
8279 AGTECH HOLDINGS 亞博科技控股 HKD 5,724,560 9,700,000 0.61 0.57
8365 HATCHER GROUP 亦辰集團 HKD 5,186,100 2,090,000 2.50 2.45
8547 PACIFIC LEGEND HKD 3,563,000 36,880,000 0.108 0.09
8082 QINGHUA HOLD 擎華控股 HKD 3,051,050 48,810,000 0.071 0.056
8637 METASURFACE 元續科技 HKD 3,035,160 947,000 3.30 3.10
8007 GLOBALSTRAT 環球戰略集團 HKD 2,756,828 3,806,102 0.79 0.61
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8083 YOUZAN 有贊 HKD 995,025,732 156,955,978 0.168 0.146
8082 QINGHUA HOLD 擎華控股 HKD 48,810,000 3,051,050 0.071 0.056
8299 GT GOLD 大唐黃金 HKD 48,697,867 26,935,210 0.57 0.54
8547 PACIFIC LEGEND HKD 36,880,000 3,563,000 0.108 0.09
8300 JIN MI FANG GP 今米房集團 HKD 19,160,000 496,980 0.03 0.025
8661 INTELLIMARK W27 中微智碼二七零三 HKD 10,071,160 230,084 0.04 0.016
8279 AGTECH HOLDINGS 亞博科技控股 HKD 9,700,000 5,724,560 0.61 0.57
8620 AE LOGISTICS 亞洲速運 HKD 8,730,000 1,216,225 0.155 0.131
8069 FLYDOO TECH 飛道旅遊科技 HKD 6,735,000 142,870 0.022 0.02
8619 NIU HOLDINGS HKD 5,850,000 1,691,450 0.30 0.275
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8003 GREAT WORLD 世大控股 HKD 0.156 0.141 0.149 0.156 0.14 0.141 54,037 8,171
8005 YUXING INFOTECH裕興科技 HKD 0.071 0.068 - 0.068 0.068 0.068 200,000 13,600
8006 SINO SPLENDID 華泰瑞銀 HKD 0.101 0.101 0.11 0.105 0.101 0.101 250,625 25,888
* 8007 GLOBALSTRAT 環球戰略集團 HKD 0.70 0.69 0.71 0.79 0.61 0.71 3,806,102 2,756,828
8013 ECI TECH HKD 0.058 0.059 0.063 0.063 0.053 0.063 120,000 7,120
* 8017 TRADEGO 捷利交易寶 HKD 1.20 1.28 1.30 1.29 1.20 1.28 1,986,300 2,514,908
8018 FINSOFT FIN 匯財金融投資 HKD 0.042 0.039 0.042 0.04 0.038 0.039 390,000 15,420
8019 HAO WEN HLDGS 皓文控股 HKD 0.214 - 0.242 - - 0.214 - -
8020 UNITAS HOLD 宏海控股集團 HKD 0.019 0.017 0.019 - - 0.019 - -
8021 WLS HOLDINGS 匯隆控股 HKD 0.01 - 0.01 0.01 0.01 0.01 70,000 700
8023 KWONG MAN KEE 鄺文記 HKD 0.30 0.28 0.36 0.35 0.29 0.30 66,000 21,000
8026 CB GLOBAL 朗華國際集團 HKD 0.305 0.30 0.305 0.305 0.30 0.30 98,000 29,885
8027 KPM HOLDING 吉輝控股 HKD 0.113 0.103 0.113 0.11 0.103 0.103 90,000 9,350
8028 TIMELESS 天時資源 HKD 0.265 0.242 0.255 0.25 0.225 0.248 865,000 200,500
8029 IMPERIUM FIN GP帝國金融集團 HKD 1.01 0.96 1.01 1.07 0.91 1.00 984,750 952,007
* 8030 FENGYINHE 豐銀禾控股 HKD 6.83 6.19 6.52 6.97 6.07 6.19 1,914,200 12,603,688
8031 ETS GROUP 易通訊集團 HKD 0.405 0.40 0.415 0.415 0.40 0.415 88,000 35,420
8033 VODATEL NETWORK愛達利網絡 HKD 0.128 0.122 0.128 0.128 0.122 0.127 144,000 17,736
8035 JANCO HOLDINGS 駿高控股 HKD 0.045 0.044 0.05 - - 0.045 - -
8036 EBROKER GROUP 電子交易集團 HKD 0.026 0.026 0.028 0.026 0.025 0.026 1,540,000 38,880
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.68 0.69 0.74 0.73 0.68 0.73 370,000 258,600
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.395 0.385 0.395 0.40 0.39 0.39 80,000 31,550
8041 INTELLIMARK AI 中微智碼 HKD 0.61 0.57 0.61 0.66 0.57 0.61 1,150,000 695,800
8042 KOS INTL 高奧士國際 HKD 0.065 0.058 0.063 0.065 0.058 0.058 410,000 24,010
8043 ATLINKS HKD 0.193 0.197 0.203 0.202 0.193 0.197 55,000 10,775
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
8048 YU TAK INT'L 御德國際控股 HKD TRADING SUSPENDED 暫停買賣
8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.35 2.29 2.35 2.33 2.29 2.33 148,000 342,120
8050 CITY COOLXUAN 城市酷選 HKD 0.69 0.61 0.65 0.75 0.60 0.65 356,000 228,168
8051 CIRCUTECH 訊智海 HKD 2.73 2.68 3.00 - - 2.73 - -
8052 LUK HING ENT 陸慶娛樂 HKD TRADING SUSPENDED 暫停買賣
8056 LIFE CONCEPTS 生活概念 HKD 0.125 0.125 0.149 0.13 0.13 0.13 10,000 1,300
8057 MADISON HLDG 麥迪森控股 HKD 0.109 0.105 0.116 0.106 0.105 0.105 238,800 25,276
8059 GLORY FLAME 朝威控股 HKD 0.031 0.029 0.033 0.031 0.029 0.029 160,000 4,930
8060 GLOBAL LINK 國聯通信 HKD 0.092 0.086 0.092 - - 0.092 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.202 0.21 0.226 0.227 0.204 0.226 480,000 104,355
8065 KML TECH 高萌科技 HKD 0.117 0.117 0.121 0.117 0.116 0.117 175,000 20,305
8066 PHOENITRON HOLD品創控股 HKD 0.45 0.435 0.46 0.465 0.45 0.455 210,000 96,650
8067 OUC HOLDINGS 東方大學城控股 HKD 0.30 0.275 0.32 - - 0.30 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.02 0.022 0.023 0.022 0.02 0.022 6,735,000 142,870
8070 KEEN OCEAN 僑洋國際控股 HKD 0.91 0.90 1.00 0.96 0.96 0.96 10,000 9,600
8071 CH NETCOMTECH 中彩網通控股 HKD 0.019 0.018 0.019 0.019 0.017 0.019 2,925,000 51,865
8072 LANGU CO 蘭谷股份 HKD 0.39 0.38 0.445 0.43 0.415 0.43 100,000 41,900
8073 SFSY NEW MAT 水發興業新材料 HKD 0.21 0.21 - - - 0.21 - -
8076 SING LEE 新利軟件 HKD 0.023 0.022 0.025 - - 0.023 - -
8079 WISDOMCOME GP 仍志集團控股 HKD 0.475 0.46 0.475 - - 0.475 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.50 0.48 0.50 - - 0.50 - -
8081 BAIJUYI HOLD 白居易控股 HKD 0.02 0.018 0.02 0.02 0.018 0.02 1,290,000 24,420
* 8082 QINGHUA HOLD 擎華控股 HKD 0.055 0.06 0.061 0.071 0.056 0.06 48,810,000 3,051,050
* 8083 YOUZAN 有贊 HKD 0.134 0.155 0.156 0.168 0.146 0.156 995,025,732 156,955,978
8087 CHINA 33MEDIA 中國三三傳媒 HKD 8.90 8.93 9.20 - - 8.93 - -
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.036 0.036 0.044 - - 0.036 - -
8092 ITE HOLDINGS HKD 0.034 0.034 0.036 - - 0.034 - -
8093 WEB3 META 瓦普思瑞元宇宙 HKD 2.60 2.60 2.79 - - 2.60 - -
8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.98 0.97 0.99 0.99 0.96 0.97 584,000 567,110
8096 TASTY CONCEPTS 賞之味 HKD 0.12 0.108 0.115 - - 0.115 - -
8098 CL GROUP 昌利控股 HKD 0.043 0.041 0.045 - - 0.043 - -
8100 FAMOUS TECH INT名科國際 HKD 0.25 0.213 - - - 0.25 - -
8103 HMVOD ＨＭＶＯＤ視頻 HKD 0.192 0.182 0.192 0.192 0.181 0.182 162,000 30,141
8106 XINHUA LANDE 芯化蘭德 HKD 0.305 0.305 0.31 0.305 0.305 0.305 45,000 13,725
8107 FICUS TECH 細葉榕科技 HKD 0.18 0.163 0.18 - - 0.18 - -
8111 CT IND GROUP 中國科技產業集團 HKD TRADING SUSPENDED 暫停買賣
8112 CORNERSTONE FIN基石金融 HKD 0.102 0.101 0.108 - - 0.102 - -
8113 V&V TECH 時騰科技 HKD 0.395 0.325 0.395 - - 0.395 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 10.49 - - 12.00 10.48 12.00 60,000 648,920
8117 CHI P ENERGY 中國基礎能源 HKD 0.066 0.062 0.065 0.064 0.062 0.063 1,353,000 84,741
8118 ZHONGZI INTL H 中資國際控股 HKD 0.152 0.148 0.152 0.153 0.142 0.142 456,000 66,968
8120 CH DEMETER FIN 國農金融投資 HKD 0.69 0.52 0.65 - - 0.65 - -
8121 GUOEN HOLDINGS 國恩控股 HKD 0.62 0.64 0.69 0.69 0.65 0.65 80,100 53,761
8123 SINOFORTUNE FIN華億金控 HKD 0.01 - 0.01 0.01 0.01 0.01 5,148,000 51,480
* 8125 CHINA NEW HLDGS中新控股 HKD 0.50 0.51 0.53 0.53 0.52 0.53 2,384,000 1,240,640
8126 G. A. HOLDINGS Ｇ﹒Ａ﹒控股 HKD TRADING SUSPENDED 暫停買賣
8128 CHYY GP 中國琣雪蓿偎峞@ HKD 0.035 0.032 0.035 - - 0.035 - -
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 ABC MULTIACTIVE辰罡科技 HKD 0.042 0.044 0.046 0.046 0.042 0.046 1,490,000 66,330
8132 CENTURY EN INTL百能國際能源 HKD 0.09 0.089 0.09 0.09 0.089 0.09 310,000 27,890
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.365 0.34 0.35 - - 0.35 80,000 27,600
8136 IMS GROUP 英馬斯集團 HKD 0.045 0.046 0.047 0.049 0.046 0.046 860,000 40,830
8137 HONBRIDGE 洪橋集團 HKD 0.41 0.405 0.41 0.425 0.395 0.405 1,292,000 521,510
8139 CHANGAN RH 長安仁琚@ HKD 1.30 1.22 1.37 - - 1.30 - -
8140 BOSATECH 人和科技 HKD 0.129 0.13 0.134 0.134 0.126 0.134 500,000 65,780
8143 GF HEALTHCARE 金威醫療 HKD 0.119 0.11 0.12 0.122 0.12 0.12 140,000 16,900
8146 GRACEWINE 怡園酒業 HKD 0.55 0.53 0.55 0.55 0.55 0.55 70,000 38,500
8147 MILLENNIUM PG 匯思太平洋 HKD 0.78 0.66 0.76 0.77 0.73 0.76 40,000 30,160
8148 WUXI LIFE 悟喜生活 HKD 4.00 - 4.00 4.00 3.88 4.00 120,000 472,800
8149 ALTUS HLDGS 浩德控股 HKD 0.11 0.108 0.115 - - 0.11 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.079 0.079 0.09 0.079 0.078 0.079 240,000 18,830
8153 JIADING INTL GP嘉鼎國際集團 HKD 0.84 0.82 0.84 0.85 0.84 0.84 25,000 21,200
8156 SINOPHARM TECH 國藥科技股份 HKD 0.29 0.26 0.285 0.285 0.285 0.285 23,400 6,567
8158 CRMI 中國再生醫學 HKD 0.305 0.32 0.36 0.33 0.32 0.32 30,000 9,850
8159 CU VENTURE INV 新華聯合投資 HKD 0.083 0.075 0.082 0.077 0.066 0.077 135,000 9,130
8160 GOLDWAY EDU HKD 0.58 0.465 0.58 - - 0.58 2,880 1,281
8161 MEDINET GROUP 醫匯集團 HKD 0.54 0.51 0.68 - - 0.54 - -
8162 LOCO HK 港銀控股 HKD 0.51 0.475 0.51 0.51 0.49 0.51 1,180,000 583,400
8163 NOIZ GROUP 聲揚集團 HKD 0.031 0.029 0.03 0.031 0.029 0.029 200,000 6,040
8168 AMASSE CAPITAL 寶積資本 HKD 0.131 0.125 0.129 0.133 0.125 0.129 2,440,000 316,470
8169 ECO-TEK HLDGS 環康集團 HKD 0.042 0.039 0.04 0.039 0.036 0.039 300,000 11,060
8172 LAJIN ENT 拉近網娛 HKD TRADING SUSPENDED 暫停買賣
8173 HEPHAESTUS HLDG客思控股 HKD 0.119 0.105 0.131 - - 0.119 - -
8176 SUPERROBOTICS 超人智能 HKD 0.043 0.042 0.043 0.046 0.041 0.042 3,025,000 125,475
8178 CHINA INFO TECH中國信息科技 HKD 0.231 0.228 0.23 0.232 0.228 0.23 218,000 50,104
8179 PALINDA GROUP 百利達集團控股 HKD 0.012 0.011 0.012 0.012 0.012 0.012 36,000 432
8181 KS SMART MGMT 港深智能管理 HKD 0.052 0.048 0.061 - - 0.052 - -
8186 ALMANA 曼妠 HKD 1.03 1.02 1.10 1.05 1.02 1.02 125,000 128,200
8187 JIMU GROUP 積木集團 HKD 0.51 0.46 0.51 - - 0.51 - -
8188 GME GROUP 駿傑集團控股 HKD 1.09 1.10 1.12 1.12 1.08 1.12 676,000 738,680
8189 TEDA BIOMEDICAL泰達生物 HKD 0.285 0.285 0.29 0.30 0.28 0.29 250,000 72,750
8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.14 0.135 0.146 - - 0.14 - -
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.285 0.26 0.30 0.30 0.25 0.295 930,000 241,150
8195 LEGENDARY EDU 傳承教育集團 HKD 1.38 1.37 1.38 1.38 1.36 1.38 50,000 68,600
8196 FUTIAN HOLDINGS福田股份 HKD 0.70 0.60 0.75 0.73 0.69 0.72 696,000 490,720
* 8198 CRYPTO FLOW 加i科技 HKD 1.68 1.62 1.69 1.79 1.60 1.69 750,000 1,244,200
8200 SAU SAN TONG 修身堂 HKD 0.61 0.57 0.59 0.61 0.61 0.59 41,500 25,255
8201 PPS INT'L 寶聯控股 HKD 0.126 0.111 0.122 0.127 0.121 0.121 220,000 27,400
8203 KAISUN HOLDINGS凱順控股 HKD 0.20 0.17 0.21 - - 0.20 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.325 - 0.36 0.32 0.32 0.32 8,000 2,560
8206 S ROBOT EDU 神通機器人教育 HKD TRADING SUSPENDED 暫停買賣
8208 RADIANCE GLO GP永通萬國集團 HKD 0.119 0.102 0.117 - - 0.117 - -
8210 DLC ASIA 衍匯亞洲 HKD 0.057 0.057 0.064 - - 0.057 - -
8213 STARGLORY HLDGS榮暉控股 HKD 0.20 0.173 0.225 - - 0.20 - -
8217 JU FU TANG BIOT菊福堂生物 HKD 0.31 0.31 0.355 0.35 0.31 0.35 200,000 66,900
8218 ECHO INT HOLD 毅高國際控股 HKD 0.11 0.105 0.129 - - 0.11 - -
8219 HANVEY GROUP 恆偉集團控股 HKD 0.179 0.175 0.181 0.183 0.181 0.181 810,000 146,790
8220 BINGO GROUP 比高集團 HKD 3.60 3.68 3.76 3.81 3.60 3.68 192,100 718,823
* 8221 GAOYU FINANCE 高裕金融 HKD 1.23 1.19 1.31 1.46 1.14 1.19 1,132,400 1,483,290
8222 E LIGHTING 壹照明 HKD 0.037 0.036 0.037 - - 0.037 - -
8223 ZYY 紫元元 HKD 0.80 0.50 0.53 0.60 0.50 0.50 1,692,000 891,680
8225 C HEALTH GP 中國醫療集團 HKD 0.134 0.13 0.15 0.129 0.128 0.13 60,000 7,700
8226 KOALA FIN GP 樹熊金融集團 HKD 0.089 0.08 0.095 - - 0.089 10,000 890
8227 HAITIAN ANTENNA海天天芋@ HKD 0.142 0.131 0.14 0.139 0.12 0.139 126,000 15,234
8229 FUTURE DATA 未來數據集團 HKD 0.57 0.60 0.68 0.65 0.56 0.60 270,000 155,600
8232 THAC GROUP 一木集團 HKD 1.31 1.16 1.36 1.20 1.12 1.20 30,000 34,800
8237 LINK HOLDINGS 華星控股 HKD 0.44 0.36 0.40 0.43 0.425 0.42 20,000 8,520
8238 WINTO GROUP 惠陶集團 HKD 0.14 0.141 0.142 0.143 0.14 0.142 528,000 74,176
* 8239 CAPITAL FIN 首都金融控股 HKD 13.33 - 13.49 13.44 13.43 13.44 130,000 1,747,100
8241 YING KEE TEA 英記茶莊集團 HKD 0.115 0.108 0.115 - - 0.115 - -
8245 CANOPY SKYFIRE 烽翼集團 HKD 0.088 0.086 0.09 0.091 0.087 0.09 80,000 7,080
8246 ZHONGHUA GAS 中華燃氣 HKD 0.80 0.77 0.81 0.82 0.79 0.80 55,000 44,350
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 3.66 3.68 3.70 3.70 3.66 3.70 26,000 95,880
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.154 - 0.154 - - 0.154 - -
8250 DU DU HLDGS 都都控股 HKD 0.14 0.135 0.14 0.14 0.136 0.14 93,000 12,700
8262 SUPER STRONG 宏強控股 HKD 0.048 0.048 0.052 0.052 0.051 0.051 50,000 2,560
8267 LINEKONG 藍港互動 HKD 0.275 0.255 0.285 0.285 0.275 0.285 54,000 15,045
8268 SMART CITY DEV 智城發展控股 HKD 0.37 0.365 0.38 0.38 0.365 0.38 1,328,000 490,560
8269 GO UP EDU TECH 倍升教育科技 HKD 0.35 0.345 0.35 0.36 0.35 0.355 240,000 84,900
8270 CHINA CBM 中國煤層氣 HKD 0.455 0.41 0.44 0.44 0.44 0.44 20,000 8,800
8271 GDC 環球數碼創意 HKD 0.113 0.105 0.115 0.115 0.111 0.114 26,000 2,904
8275 CHINA NEW CONS 中國新消費集團 HKD 0.101 0.098 0.101 - - 0.101 - -
8277 STEEDORIENTAL 駿東控股 HKD 0.129 0.12 0.13 - - 0.129 - -
* 8279 AGTECH HOLDINGS亞博科技控股 HKD 0.61 0.57 0.58 0.61 0.57 0.57 9,700,000 5,724,560
8280 CDV HOLDINGS 中國數字視頻 HKD 0.07 0.069 0.07 - - 0.07 - -
8281 CH GOLD CLASSIC中國金典集團 HKD 0.145 0.124 0.145 0.145 0.145 0.145 16,000 2,320
8282 GAMEONE 智傲控股 HKD 0.59 0.55 0.58 - - 0.58 - -
8283 ZHONGSHI MINAN 中食民安 HKD 0.57 0.56 0.58 0.58 0.57 0.58 30,000 17,150
8285 SLING GROUP 森浩集團 HKD 0.031 0.031 0.034 - - 0.031 - -
8286 CCOE 長城微光 HKD 0.199 - 0.20 - - 0.199 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.03 0.028 0.03 0.03 0.029 0.03 110,000 3,210
8291 HK ENT INTL 港娛國際 HKD 0.305 0.255 0.475 - - 0.305 - -
8292 VSING HKD 0.216 0.19 0.205 0.205 0.19 0.205 260,000 51,200
8293 SINGASIA HLDG 星亞控股 HKD 0.335 0.285 0.33 - - 0.33 6,000 1,710
8295 KINGWISOFT TECH金慧科技 HKD 0.027 0.024 0.027 0.026 0.024 0.026 660,000 16,620
8296 SINO-LIFE GROUP中國生命集團 HKD 0.30 0.265 - 0.30 0.25 0.30 98,400 28,612
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.54 0.56 0.57 0.57 0.54 0.57 48,697,867 26,935,210
8300 JIN MI FANG GP 今米房集團 HKD 0.03 0.025 0.026 0.03 0.025 0.026 19,160,000 496,980
8305 ST HLDGS 聖唐控股 HKD 0.154 0.158 0.159 0.161 0.149 0.161 2,110,000 330,590
8307 MEDICSKIN 密迪斯肌 HKD 0.142 0.143 0.162 0.142 0.142 0.143 112,000 15,904
8308 GUDOU HLDGS 古兜控股 HKD 0.058 0.05 0.055 0.056 0.049 0.053 5,464,000 282,588
8309 MANSHING GLOBAL萬成環球控股 HKD 0.068 0.063 0.07 - - 0.068 - -
8310 YANCHENG PORT 鹽城港 HKD 0.265 - 0.265 - - 0.265 - -
8311 PERFECT OPT 圓美光電 HKD 0.103 0.084 0.111 0.103 0.103 0.103 230,000 23,690
8313 ZACD 杰地集團 HKD 0.025 0.024 0.03 0.025 0.025 0.025 570,000 14,250
8315 CEN PLAZA HOTEL新都酒店 HKD 0.074 0.072 0.077 0.077 0.077 0.077 10,000 770
8316 CHINA HONGBAO 中國紅包 HKD 0.154 0.151 0.156 0.164 0.153 0.156 258,000 39,680
8317 FINET GROUP 財華社集團 HKD 0.108 0.095 0.112 - - 0.108 - -
8319 EXPERT SYS 思博系統 HKD 0.117 0.117 0.119 0.118 0.116 0.117 30,000 3,520
8320 AEC GROUP 沛然環保 HKD 0.084 0.079 0.093 0.093 0.079 0.093 360,000 31,040
* 8321 TAI KAM HLDGS 泰錦控股 HKD 2.00 2.17 2.35 2.50 1.78 2.21 734,000 1,480,720
8326 TK NEW ENERGY 同景新能源 HKD 0.158 0.155 0.161 - - 0.158 - -
8328 XY ELEC STORAGE信義儲電 HKD 0.60 0.57 0.60 0.60 0.60 0.60 4,000 2,400
8329 NEP INTERLONG 海王英特龍 HKD 0.127 0.12 0.129 0.128 0.123 0.128 40,000 5,020
8331 P.B. GROUP 倍搏集團 HKD 0.365 0.32 0.38 - - 0.365 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.40 0.355 0.435 - - 0.40 2,500 925
8337 DIRECTEL 直通電訊 HKD 0.094 0.094 0.107 - - 0.094 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.65 0.59 0.66 - - 0.65 - -
8341 AESO HOLDING 艾碩控股 HKD 0.178 0.171 0.179 - - 0.178 - -
8347 F8 ENT Ｆ８企業 HKD 0.126 0.119 0.144 - - 0.126 - -
8348 BINHAI TEDA 濱海泰達物流 HKD 0.405 0.375 0.405 - - 0.405 - -
8349 GUIXIN GROUP 硅鑫集團 HKD TRADING SUSPENDED 暫停買賣
8350 WELL LINK SEC 立橋證券控股 HKD 0.29 0.285 0.30 0.315 0.285 0.30 3,808,000 1,109,200
8356 TSUN YIP HLDGS 進業控股 HKD 0.38 0.345 0.40 - - 0.38 - -
8357 REPUBLIC HC HKD 0.141 0.132 0.151 0.151 0.141 0.141 135,000 19,135
8360 BASIC H NEWLIFE簡樸新生活 HKD TRADING SUSPENDED 暫停買賣
8362 WINNING TOWER 運興泰集團 HKD 0.052 0.051 0.054 - - 0.052 - -
* 8365 HATCHER GROUP 亦辰集團 HKD 2.50 2.45 2.50 2.50 2.45 2.50 2,090,000 5,186,100
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.035 0.031 0.034 - - 0.034 - -
8367 SIMPLICITY HLDG倩碧控股 HKD 0.45 0.41 0.435 0.415 0.41 0.41 270,000 110,950
8368 CREATIVE CHINA 中國創意控股 HKD 0.36 0.305 0.325 0.36 0.305 0.32 570,000 184,950
8370 ZHI SHENG GP 智昇集團控股 HKD 4.67 4.67 - - - 4.67 - -
8371 TASTEGOURMET GP嚐高美集團 HKD 1.96 1.95 1.98 1.98 1.93 1.98 52,000 100,560
8372 GBG HOLDINGS 君百延集團 HKD 0.128 0.128 0.134 - - 0.128 - -
8373 INDIGO STAR 靛藍星 HKD TRADING SUSPENDED 暫停買賣
8375 DATA UNION CAP 數盟資本 HKD 2.38 2.23 2.38 2.40 2.38 2.38 140,000 333,900
8377 HARBOUR EQUINE 維港育馬 HKD 0.118 0.105 0.11 0.11 0.11 0.11 150,000 16,500
8379 PRIME INTEL 盈證國際 HKD 0.188 0.184 0.188 0.189 0.184 0.188 250,000 46,710
8385 PROSPEROUSPRINT萬里印刷 HKD 0.112 0.104 0.114 0.111 0.111 0.111 60,000 6,660
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.495 0.49 0.495 0.495 0.485 0.495 2,904,000 1,422,660
8392 SATU HOLDINGS 舍圖控股 HKD 0.043 0.04 0.044 - - 0.043 - -
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 0.28 0.295 0.40 0.335 0.275 0.335 700,000 211,300
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.052 0.047 0.054 0.058 0.049 0.054 1,680,000 90,590
8401 STREAM IDEAS 源想集團 HKD 0.056 0.046 0.05 0.053 0.046 0.05 3,196,000 160,834
8402 PLATEAU TL 高原之寶 HKD 0.10 0.096 0.104 0.10 0.10 0.10 55,000 5,500
8403 DEFENG SOLIFE 德豐宿來 HKD 2.96 2.98 3.07 3.04 2.97 2.98 205,000 621,710
8406 CHINA ORAL IND 中國口腔產業 HKD 0.062 0.058 0.061 0.061 0.056 0.06 290,000 16,490
8411 K W NELSON GP HKD 0.135 0.135 0.139 0.135 0.135 0.135 100,000 13,500
8412 NEW AMANTE 新愛德集團 HKD 0.345 0.32 0.345 - - 0.345 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.13 0.128 0.132 0.134 0.126 0.132 1,210,000 155,420
8416 HM INTL HLDGS HKD 0.11 0.105 0.124 - - 0.11 - -
8417 DADI EDU 大地教育 HKD 0.022 0.022 0.023 0.021 0.021 0.022 20,000 420
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 1.20 1.00 1.15 1.19 1.00 1.02 34,000 37,500
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.074 0.074 0.088 - - 0.074 - -
8420 NEXION TECH HKD 0.036 0.031 0.045 - - 0.036 - -
8422 WT GROUP ＷＴ集團 HKD 0.126 0.126 0.136 - - 0.126 - -
8423 CHI HO DEV HKD 0.038 0.036 0.046 - - 0.038 - -
8425 HING MING HLDGS興銘控股 HKD 0.081 0.077 0.095 - - 0.081 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.25 0.265 0.29 0.29 0.26 0.29 70,000 19,500
8427 WS-SK TARGET 萬順瑞強集團 HKD 11.20 10.80 11.30 11.35 10.80 11.30 16,000 175,780
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.064 0.05 0.078 - - 0.064 - -
8430 C&N HOLDINGS 春能控股 HKD 0.068 0.07 0.083 0.071 0.07 0.07 40,000 2,830
* 8431 HAO BAI INTL 浩柏國際 HKD 0.65 0.64 0.67 0.66 0.57 0.66 3,965,000 2,433,650
8432 BAR PACIFIC 太平洋酒吧 HKD 0.04 0.037 0.042 0.039 0.037 0.038 830,000 31,880
8436 TAKBO GROUP 德寶集團控股 HKD 0.29 0.27 0.285 0.30 0.275 0.285 110,000 31,175
8437 RMH HOLDINGS 德斯控股 HKD TRADING SUSPENDED 暫停買賣
8439 SOMERLEY CAP 新百利融資 HKD 0.42 0.64 0.67 0.70 0.40 0.67 1,808,000 1,063,930
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.15 0.15 - - - 0.15 - -
8446 BRIGHTSTAR TECH耀星科技集團 HKD 0.103 0.103 0.105 0.103 0.103 0.103 196,000 20,188
8447 MS CONCEPT HKD 0.066 0.059 0.064 0.066 0.056 0.064 810,000 50,770
8448 UNI PRINTSHOP 環球印館 HKD 1.45 1.47 1.53 1.56 1.45 1.50 271,200 410,840
8450 EDICO HOLDINGS 鉅京控股 HKD 0.145 0.136 0.149 0.15 0.132 0.149 1,520,000 218,850
8451 SUNLIGHT HLDGS 日光控股 HKD 0.062 0.062 0.069 0.069 0.068 0.069 500,000 34,230
8452 FY FINANCIAL 富銀融資股份 HKD 0.31 0.275 0.36 - - 0.31 - -
8455 LAI GROUP 禮建德集團 HKD 0.095 0.09 0.099 - - 0.095 - -
8456 MANSION INTL 民信國際控股 HKD 0.37 0.375 0.395 - - 0.375 - -
* 8460 BASETROPHY GP 基地錦標集團 HKD 1.90 1.86 1.90 1.95 1.86 1.89 740,000 1,398,200
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.076 0.072 0.076 - - 0.076 - -
8471 REACH NEW HLDGS新達控股 HKD 0.046 0.041 0.044 0.046 0.041 0.044 720,000 30,500
8472 LAPCO HOLDINGS 立高控股 HKD 0.36 0.335 0.36 0.36 0.35 0.36 1,002,000 350,720
8473 MI MING MART 彌明生活百貨 HKD 0.116 0.112 0.116 0.117 0.112 0.112 310,000 35,450
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8480 FURNIWEB 飛霓控股 HKD 0.15 0.15 0.163 - - 0.15 - -
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.40 0.37 - - - 0.40 - -
8482 WAN LEADER 萬勵達 HKD 0.132 0.132 0.147 - - 0.132 - -
8483 MAX SIGHT GROUP名仕快相 HKD 0.096 0.095 0.112 - - 0.096 - -
8487 ISP GLOBAL HKD 0.05 0.043 0.047 0.048 0.041 0.047 3,708,000 160,556
8489 GP LOGISTICS 裕程物流 HKD 0.275 0.275 0.285 0.275 0.275 0.275 10,000 2,750
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.092 0.091 0.099 0.098 0.092 0.097 1,370,000 126,855
8491 COOL LINK HKD 0.46 0.43 0.435 0.465 0.435 0.435 1,290,000 574,225
8493 S. DRAGON 炙龍控股 HKD TRADING SUSPENDED 暫停買賣
8495 1957 & CO. HKD 0.29 0.275 0.32 - - 0.29 - -
8496 GLOBAL UIN 環球友飲智能 HKD TRADING SUSPENDED 暫停買賣
8500 ICONCULTURE 天泓文創 HKD TRADING SUSPENDED 暫停買賣
8501 SANBASE CORP 莊皇集團公司 HKD 0.68 0.62 0.68 0.68 0.68 0.68 4,000 2,720
8502 OCEAN LINE PORT遠航港口 HKD 0.335 0.33 0.34 0.34 0.33 0.33 256,000 86,960
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.229 0.243 0.245 0.249 0.24 0.245 532,000 130,228
8509 WINE'S LINK 威揚酒業控股 HKD 0.72 0.64 0.72 0.73 0.72 0.72 44,000 31,920
8510 TOPSTANDARDCORP HKD 0.16 - 0.172 - - 0.16 - -
8511 MIN FU INTL 民富國際 HKD 0.92 0.81 0.91 - - 0.91 - -
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.395 0.395 0.405 0.405 0.395 0.40 690,000 275,650
8513 MAXWIN INT HLDG加和國際控股 HKD 0.53 0.53 0.56 0.56 0.52 0.56 25,000 13,800
8516 ZY INTL 中盈國際 HKD 1.50 1.43 1.55 1.55 1.40 1.43 280,000 409,850
8519 XINXIANG ERA 新享時代 HKD 0.26 0.255 0.28 0.26 0.255 0.255 40,000 10,300
8521 WEBX INTL HLDGS智雲國際控股 HKD 0.88 0.82 0.89 - - 0.88 - -
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.119 0.112 - - - 0.119 - -
8527 JLOGO HLDGS 聚利寶控股 HKD TRADING SUSPENDED 暫停買賣
8529 UBOT HOLDING 優博控股 HKD 0.178 0.178 0.185 0.178 0.172 0.178 440,000 77,400
8532 POLYFAIR HLDGS 寶發控股 HKD 0.062 0.056 0.06 0.061 0.057 0.06 1,136,000 66,768
8535 VISTAR HOLDINGS熒德控股 HKD 0.17 0.156 0.175 - - 0.17 - -
8536 TL NATURAL GAS HKD 0.27 0.221 0.285 0.27 0.27 0.27 90,000 24,300
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.185 0.18 0.187 0.187 0.187 0.187 40,000 7,480
* 8540 VICTORY SEC 勝利證券 HKD 4.61 4.91 4.92 5.14 4.60 4.92 1,285,754 6,340,429
8545 AMUSE GROUP 佰悅集團 HKD 0.035 0.035 0.037 0.036 0.035 0.035 640,000 22,864
* 8547 PACIFIC LEGEND HKD 0.10 0.093 0.094 0.108 0.09 0.094 36,880,000 3,563,000
8549 GOLDEN LEAF INT金葉國際集團 HKD 0.21 0.21 0.225 0.225 0.21 0.225 620,000 131,570
8601 BOLTEK 寶膨悸恁@ HKD 0.224 0.20 0.224 - - 0.224 10,000 2,140
8603 FAMEGLOW 亮晴控股 HKD 6.10 5.70 5.84 6.13 5.70 5.79 126,000 746,270
8606 KINETIX SYSTEMS倢冠控股 HKD 0.063 0.063 0.07 - - 0.063 - -
8610 BBSB INTL HKD 0.56 0.55 0.56 0.56 0.55 0.56 364,000 202,240
8611 MINDTELL TECH 九福來 HKD 0.82 0.88 0.90 0.89 0.82 0.88 1,005,000 867,300
8612 WORLD SUPER 維亮控股 HKD 0.128 0.117 0.128 0.129 0.129 0.128 20,000 2,580
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.031 0.029 0.031 0.031 0.029 0.029 30,000 910
8616 SUNRAY ENG GP 新威工程集團 HKD 0.059 0.059 0.068 - - 0.059 - -
* 8619 NIU HOLDINGS HKD 0.295 0.28 0.295 0.30 0.275 0.29 5,850,000 1,691,450
8620 AE LOGISTICS 亞洲速運 HKD 0.153 0.139 0.141 0.155 0.131 0.139 8,730,000 1,216,225
8621 METROPOLIS CAP HKD 0.036 0.033 0.034 0.034 0.031 0.034 1,440,000 46,264
8622 JOYZYME GROUP 愉悅集團 HKD 0.325 0.325 0.34 0.325 0.325 0.325 24,000 7,800
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.14 0.125 0.133 0.16 0.13 0.13 1,640,000 230,800
8627 ORANGE TOUR 旅橙文化 HKD 0.066 0.065 0.07 - - 0.066 - -
8629 SYNTRUST GK 集信國控 HKD 8.69 8.51 8.69 8.52 8.51 8.51 3,500 29,810
8631 SUN KONG HLDGS 申港控股 HKD 0.60 0.57 0.70 0.60 0.55 0.57 190,000 107,600
8635 ELEPHANT HLDGS 大象控股集團 HKD 0.395 0.375 0.39 0.40 0.375 0.395 1,376,000 539,500
* 8637 METASURFACE 元續科技 HKD 3.02 3.23 3.26 3.30 3.10 3.25 947,000 3,035,160
8645 BYTE META 比特元宇宙 HKD 0.425 0.42 0.46 0.425 0.42 0.42 60,000 25,500
8646 CHINA HONGGUANG中國宏光 HKD 0.243 0.235 0.245 0.247 0.245 0.245 18,000 4,419
8657 TRUE PARTNER HKD 0.355 0.31 0.35 - - 0.35 - -
8659 YIK WO INTL 易和國際控股 HKD 0.15 0.139 0.152 0.158 0.135 0.152 2,920,000 410,480
8661 INTELLIMARK W27中微智碼二七零三 HKD 0.026 0.016 0.021 0.04 0.016 0.021 10,071,160 230,084
8668 YING HAI GROUP 瀛海集團 HKD 0.094 0.091 0.095 0.094 0.092 0.092 150,000 13,950
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8003 世大控股 < >[ 6,000-0.155 6,000-0.154 12,000-0.156 6,000-0.154
6,000-0.155 ]/-//[ 6,000-0.15 6,000-0.14 D37-0.149
6,000-0.141 ]< >
8005 裕興科技 < >[ 200,000-0.068 ]/-//[ ]< >
8006 華泰瑞銀 < >[ 30,000-0.105 ]/-//[ D625-0.093 70,000-0.105
Y10,000-0.102 60,000-0.103 50,000-0.102 30,000-0.101 ]
< >
8007 環球戰略集團 < >[ 10,000-0.70 30,000-0.69 40,000-0.68 350,000-0.71
10,000-0.70 Y10,000-0.69 20,000-0.64 20,000-0.61
110,000-0.66 200,000-0.68 10,000-0.69 90,000-0.70
20,000-0.71 20,000-0.72 Y10,000-0.72 20,000-0.72
Y30,000-0.73 10,000-0.70 180,000-0.71 20,000-0.72
20,000-0.73 40,000-0.74 50,000-0.75 20,000-0.76
Y70,000-0.77 90,000-0.78 D9,550-0.70 D9,550-0.75
140,000-0.79 Y20,000-0.79 30,000-0.73 150,000-0.77
40,000-0.78 40,000-0.75 60,000-0.74 D8,000-0.72
100,000-0.74 20,000-0.72 10,000-0.73 10,000-0.74
70,000-0.73 150,000-0.72 D2,000-0.65 10,000-0.72 ]/-//[
40,000-0.71 20,000-0.72 20,000-0.75 260,000-0.76
D2,000-0.71 180,000-0.76 10,000-0.75 D2-0.68
20,000-0.71 60,000-0.69 10,000-0.74 30,000-0.73
30,000-0.70 30,000-0.73 20,000-0.68 30,000-0.70
30,000-0.69 240,000-0.70 110,000-0.73 30,000-0.72
D9,000-0.70 D2,000-0.80 10,000-0.72 D688-0.73 D200-0.70
D112-0.69 40,000-0.72 10,000-0.73 60,000-0.69
10,000-0.73 30,000-0.70 30,000-0.71 10,000-0.70
10,000-0.69 D3,000-0.66 10,000-0.69 ]< U10,000-0.71
10,000-0.71 >
8013 ECI TECH < >[ ]/-//[ 80,000-0.06 20,000-0.053 20,000-0.063 ]< >
8017 捷利交易寶 < >[ 16,000-1.20 28,000-1.22 60,000-1.23 4,000-1.21
20,000-1.22 8,000-1.21 40,000-1.22 4,000-1.21
4,000-1.20 16,000-1.21 ]/-//[ 20,000-1.22 D3,150-1.15
28,000-1.22 8,000-1.21 D3,150-1.17 4,000-1.20
12,000-1.22 12,000-1.21 4,000-1.22 4,000-1.21
56,000-1.23 36,000-1.24 16,000-1.22 4,000-1.23
24,000-1.24 68,000-1.25 4,000-1.26 12,000-1.27
20,000-1.26 4,000-1.25 24,000-1.27 20,000-1.26
28,000-1.27 12,000-1.26 16,000-1.27 4,000-1.26
Y8,000-1.28 8,000-1.27 Y12,000-1.28 52,000-1.28
Y20,000-1.28 16,000-1.28 20,000-1.27 4,000-1.26
208,000-1.28 24,000-1.27 88,000-1.28 28,000-1.29
8,000-1.28 Y4,000-1.28 124,000-1.28 Y4,000-1.28
68,000-1.27 40,000-1.28 4,000-1.27 260,000-1.28
140,000-1.29 Y4,000-1.29 120,000-1.29 60,000-1.28
8,000-1.29 ]< 8,000-1.28 >
8018 匯財金融投資 < >[ ]/-//[ 260,000-0.04 20,000-0.039 50,000-0.038
30,000-0.039 ]< 30,000-0.039 >
8021 匯隆控股 < >[ 70,000-0.01 ]/-//[ ]< >
8023 鄺文記 < >[ ]/-//[ 30,000-0.29 30,000-0.35 6,000-0.30 ]< >
8026 朗華國際集團 < >[ 77,000-0.305 ]/-//[ 20,000-0.305 1,000-0.30 ]< >
8027 吉輝控股 < >[ ]/-//[ 5,000-0.11 15,000-0.104 5,000-0.105
15,000-0.104 40,000-0.103 5,000-0.104 5,000-0.103 ]< >
8028 天時資源 < >[ D5,000-0.248 20,000-0.25 ]/-//[ 20,000-0.238
20,000-0.237 20,000-0.235 20,000-0.234 20,000-0.233
20,000-0.232 40,000-0.231 20,000-0.234 20,000-0.233
20,000-0.231 20,000-0.227 20,000-0.226 320,000-0.225
40,000-0.23 20,000-0.234 20,000-0.235 60,000-0.236
40,000-0.237 20,000-0.239 20,000-0.246 20,000-0.247
20,000-0.248 ]< >
8029 帝國金融集團 < >[ 5,000-0.97 15,000-1.01 20,000-1.02 85,000-1.06
D1,750-1.05 5,000-1.07 ]/-//[ 150,000-1.06 D3,000-0.99
15,000-1.02 5,000-0.91 5,000-0.92 5,000-0.91
660,000-0.93 5,000-0.91 5,000-1.00 ]< >
8030 豐銀禾控股 < 1,000-6.83 >[ 3,000-6.97 4,000-6.95 Y2,000-6.78
Y4,000-6.74 4,000-6.74 1,000-6.70 1,000-6.68 1,000-6.66
Y2,000-6.66 Y2,000-6.67 25,000-6.67 1,000-6.61
1,000-6.60 Y11,000-6.50 Y2,000-6.53 6,000-6.60
8,000-6.66 4,000-6.65 1,000-6.66 6,000-6.65 5,000-6.67
Y2,000-6.57 1,000-6.56 Y1,000-6.56 3,000-6.67
1,000-6.55 Y1,000-6.55 1,000-6.54 Y1,000-6.54
Y6,000-6.53 1,000-6.52 Y1,000-6.52 18,000-6.65
1,000-6.66 2,000-6.65 2,000-6.66 3,000-6.68 4,000-6.65
6,000-6.72 2,000-6.65 1,000-6.60 Y1,000-6.60 1,000-6.58
Y1,000-6.58 Y2,000-6.54 5,000-6.71 1,000-6.72
2,000-6.73 1,000-6.74 1,000-6.75 1,000-6.76 1,000-6.77
20,000-6.78 18,000-6.79 Y2,000-6.59 Y2,000-6.56
18,000-6.73 3,000-6.79 29,000-6.80 2,000-6.65
1,000-6.62 Y1,000-6.62 Y2,000-6.56 4,000-6.72
1,000-6.73 45,000-6.80 1,000-6.65 Y3,000-6.65
Y3,000-6.63 1,000-6.63 Y4,000-6.63 7,000-6.77
2,000-6.67 D200-6.64 Y2,000-6.63 6,000-6.73 2,000-6.65
7,000-6.73 2,000-6.67 7,000-6.74 3,000-6.75 5,000-6.67
2,000-6.66 4,000-6.65 4,000-6.71 7,000-6.72 1,000-6.65
Y1,000-6.65 13,000-6.71 2,000-6.65 6,000-6.71
6,000-6.72 2,000-6.66 12,000-6.71 1,000-6.67 1,000-6.66
15,000-6.71 8,000-6.72 7,000-6.71 2,000-6.66 8,000-6.71
3,000-6.70 2,000-6.65 Y2,000-6.66 23,000-6.70
1,000-6.72 1,000-6.67 Y1,000-6.67 1,000-6.67
Y1,000-6.67 7,000-6.70 Y2,000-6.67 2,000-6.66
4,000-6.67 2,000-6.66 Y2,000-6.66 1,000-6.66 1,000-6.68
3,000-6.69 2,000-6.65 5,000-6.70 2,000-6.65 8,000-6.68
10,000-6.70 2,000-6.65 8,000-6.69 2,000-6.64 5,000-6.69
6,000-6.70 2,000-6.71 1,000-6.72 1,000-6.73 8,000-6.74
9,000-6.73 2,000-6.67 10,000-6.72 2,000-6.66
34,000-6.70 3,000-6.71 1,000-6.72 6,000-6.74
10,000-6.73 9,000-6.72 1,000-6.73 4,000-6.75 1,000-6.79
11,000-6.78 6,000-6.77 2,000-6.71 9,000-6.75 1,000-6.78
9,000-6.77 Y4,000-6.71 2,000-6.71 15,000-6.76
Y2,000-6.71 6,000-6.75 7,000-6.76 2,000-6.73
Y4,000-6.71 12,000-6.75 7,000-6.76 2,000-6.71
12,000-6.75 4,000-6.71 2,000-6.70 7,000-6.74 6,000-6.71
7,000-6.75 13,000-6.74 5,000-6.71 1,000-6.77 2,000-6.72
17,000-6.75 2,000-6.72 21,000-6.76 7,000-6.77
2,000-6.73 3,000-6.76 5,000-6.72 11,000-6.74 2,000-6.72
5,000-6.75 4,000-6.71 12,000-6.73 19,000-6.74
2,000-6.70 27,000-6.71 9,000-6.74 13,000-6.70
10,000-6.68 6,000-6.70 2,000-6.67 12,000-6.69
18,000-6.67 3,000-6.64 1,000-6.60 Y1,000-6.60
1,000-6.58 Y1,000-6.58 4,000-6.57 Y2,000-6.57
2,000-6.57 2,000-6.56 5,000-6.62 1,000-6.63 1,000-6.65
2,000-6.59 17,000-6.64 8,000-6.65 2,000-6.59
14,000-6.65 Y2,000-6.60 28,000-6.65 Y2,000-6.60
9,000-6.65 2,000-6.60 9,000-6.64 2,000-6.60 4,000-6.57
2,000-6.56 14,000-6.55 1,000-6.54 10,000-6.59
4,000-6.54 7,000-6.57 2,000-6.50 ]/-//[ 1,000-6.52
3,000-6.50 19,000-6.53 10,000-6.52 14,000-6.51
2,000-6.47 8,000-6.50 6,000-6.49 1,000-6.44 8,000-6.49
9,000-6.48 8,000-6.49 1,000-6.44 5,000-6.46 1,000-6.45
5,000-6.48 Y4,000-6.48 4,000-6.45 7,000-6.47
10,000-6.42 32,000-6.44 5,000-6.41 1,000-6.40
2,000-6.42 6,000-6.44 1,000-6.45 4,000-6.46 2,000-6.47
2,000-6.41 3,000-6.46 2,000-6.47 7,000-6.46 43,000-6.48
1,000-6.45 14,000-6.48 5,000-6.46 14,000-6.45
1,000-6.41 6,000-6.45 6,000-6.44 2,000-6.41 25,000-6.40
2,000-6.37 1,000-6.36 9,000-6.35 10,000-6.38 1,000-6.35
1,000-6.33 10,000-6.30 2,000-6.27 2,000-6.25
11,000-6.31 3,000-6.32 1,000-6.34 1,000-6.38 1,000-6.40
9,000-6.32 5,000-6.39 1,000-6.41 1,000-6.42 3,000-6.39
7,000-6.32 1,000-6.30 2,000-6.28 1,000-6.27 6,000-6.25
5,000-6.31 4,000-6.24 1,000-6.23 1,000-6.22 5,000-6.20
1,000-6.19 2,000-6.22 1,000-6.23 5,000-6.24 1,000-6.19
1,000-6.18 6,000-6.23 2,000-6.17 1,000-6.23 1,000-6.14
1,000-6.13 1,000-6.11 1,000-6.10 1,000-6.08 2,000-6.18
4,000-6.20 6,000-6.10 1,000-6.09 14,000-6.12 1,000-6.11
1,000-6.10 1,000-6.09 1,000-6.08 5,000-6.07 2,000-6.11
4,000-6.13 2,000-6.16 3,000-6.17 2,000-6.18 1,000-6.19
1,000-6.23 6,000-6.31 2,000-6.37 1,000-6.40 2,000-6.45
1,000-6.46 1,000-6.24 1,000-6.18 1,000-6.16 1,000-6.11
2,000-6.08 2,000-6.17 1,000-6.20 3,000-6.21 1,000-6.22
3,000-6.25 4,000-6.17 5,000-6.16 1,000-6.15 1,000-6.24
5,000-6.26 2,000-6.27 1,000-6.28 11,000-6.30 1,000-6.29
8,000-6.30 1,000-6.31 3,000-6.34 4,000-6.47 9,000-6.48
7,000-6.50 3,000-6.49 4,000-6.50 1,000-6.51 16,000-6.50
10,000-6.49 1,000-6.47 1,000-6.45 1,000-6.44 1,000-6.45
3,000-6.44 1,000-6.43 3,000-6.44 3,000-6.43 4,000-6.38
5,000-6.42 1,000-6.43 4,000-6.50 5,000-6.31 4,000-6.32
5,000-6.31 2,000-6.30 2,000-6.41 1,000-6.42 3,000-6.44
4,000-6.47 9,000-6.30 ]< 11,000-6.19 >
8031 易通訊集團 < >[ Y4,000-0.405 2,000-0.405 20,000-0.40 ]/-//[
10,000-0.415 2,000-0.405 48,000-0.40 2,000-0.415 ]< >
8033 愛達利網絡 < >[ ]/-//[ 8,000-0.124 38,000-0.123 76,000-0.122
4,000-0.128 18,000-0.127 ]< >
8036 電子交易集團 < >[ ]/-//[ Y80,000-0.026 1,160,000-0.025 300,000-0.026
]< >
8037 中國生物科技服務 < >[ 105,000-0.68 ]/-//[ 10,000-0.68 Y10,000-0.68
10,000-0.68 5,000-0.69 Y15,000-0.69 5,000-0.69
5,000-0.70 15,000-0.69 10,000-0.70 30,000-0.69
50,000-0.70 ]< 60,000-0.73 U30,000-0.73 10,000-0.73 >
8040 快意智能 < >[ 20,000-0.40 30,000-0.395 30,000-0.39 ]/-//[ ]< >
8041 中微智碼 < >[ 20,000-0.60 20,000-0.61 20,000-0.62 5,000-0.63
5,000-0.61 15,000-0.62 60,000-0.63 10,000-0.64
5,000-0.65 5,000-0.64 5,000-0.66 5,000-0.65 5,000-0.66
5,000-0.62 5,000-0.64 5,000-0.65 ]/-//[ 15,000-0.63
10,000-0.64 15,000-0.65 5,000-0.66 35,000-0.64
5,000-0.65 25,000-0.63 5,000-0.65 15,000-0.63
5,000-0.64 30,000-0.62 5,000-0.64 40,000-0.62
40,000-0.63 30,000-0.61 5,000-0.62 30,000-0.60
5,000-0.61 45,000-0.60 15,000-0.59 55,000-0.58
10,000-0.59 10,000-0.60 40,000-0.59 5,000-0.60
35,000-0.58 50,000-0.57 5,000-0.59 85,000-0.58
215,000-0.59 60,000-0.60 5,000-0.61 ]< >
8042 高奧士國際 < >[ 10,000-0.065 ]/-//[ 10,000-0.058 10,000-0.061
110,000-0.059 Y10,000-0.058 240,000-0.058 20,000-0.059 ]
< >
8043 ATLINKS < >[ 15,000-0.202 ]/-//[ 10,000-0.194 25,000-0.193
5,000-0.196 ]< >
8049 吉林長龍藥業 < >[ ]/-//[ 20,000-2.33 68,000-2.29 60,000-2.33 ]< >
8050 城市酷選 < >[ 6,000-0.69 4,000-0.65 4,000-0.60 106,000-0.61 ]/-//
[ 22,000-0.73 16,000-0.75 12,000-0.73 2,000-0.71
2,000-0.65 D1,600-0.61 10,000-0.64 18,000-0.63
D400-0.58 124,000-0.63 Y2,000-0.63 2,000-0.63
4,000-0.62 6,000-0.61 10,000-0.65 Y4,000-0.65 ]< >
8056 生活概念 < >[ 10,000-0.13 ]/-//[ ]< >
8057 麥迪森控股 < >[ ]/-//[ 64,000-0.106 8,000-0.105 152,000-0.106
8,000-0.105 D2,800-0.10 4,000-0.105 ]< >
8059 朝威控股 < >[ ]/-//[ 145,000-0.031 15,000-0.029 ]< >
8062 俊盟國際 < >[ Y50,000-0.203 20,000-0.204 5,000-0.215
20,000-0.216 145,000-0.22 40,000-0.21 ]/-//[
50,000-0.21 10,000-0.22 10,000-0.222 130,000-0.227 ]< >
8065 高萌科技 < >[ 170,000-0.116 ]/-//[ 5,000-0.117 ]< >
8066 品創控股 < >[ 5,000-0.45 25,000-0.46 10,000-0.465 ]/-//[
20,000-0.465 140,000-0.46 ]< 10,000-0.455 >
8069 飛道旅遊科技 < 10,000-0.02 >[ 760,000-0.02 995,000-0.021 30,000-0.02
Y105,000-0.021 35,000-0.021 ]/-//[ 2,565,000-0.021
700,000-0.022 Y240,000-0.022 1,295,000-0.022 ]< >
8070 僑洋國際控股 < >[ ]/-//[ 10,000-0.96 ]< >
8071 中彩網通控股 < >[ 30,000-0.019 45,000-0.018 820,000-0.017
1,740,000-0.018 ]/-//[ 285,000-0.018 5,000-0.019 ]< >
8072 蘭谷股份 < >[ ]/-//[ 20,000-0.415 20,000-0.42 Y20,000-0.41
20,000-0.42 20,000-0.43 ]< >
8081 白居易控股 < >[ ]/-//[ 120,000-0.018 10,000-0.02 140,000-0.019
10,000-0.02 1,000,000-0.019 10,000-0.02 ]< >
8082 擎華控股 < >[ 100,000-0.056 100,000-0.057 230,000-0.058
Y30,000-0.058 2,740,000-0.058 250,000-0.059
1,350,000-0.06 100,000-0.061 820,000-0.062
180,000-0.061 740,000-0.062 1,010,000-0.063
210,000-0.064 1,890,000-0.065 Y210,000-0.065
720,000-0.065 530,000-0.064 Y100,000-0.064 10,000-0.064
500,000-0.062 500,000-0.061 Y10,000-0.06 230,000-0.061
70,000-0.063 40,000-0.061 660,000-0.063 190,000-0.064
1,530,000-0.065 570,000-0.066 120,000-0.065
230,000-0.066 1,200,000-0.067 30,000-0.068 40,000-0.069
170,000-0.068 Y10,000-0.067 340,000-0.067 250,000-0.068
200,000-0.069 2,200,000-0.07 140,000-0.071 430,000-0.07
250,000-0.068 150,000-0.069 260,000-0.068
Y210,000-0.067 70,000-0.067 Y70,000-0.067 30,000-0.067
230,000-0.066 Y190,000-0.066 180,000-0.066
220,000-0.065 140,000-0.064 60,000-0.062 130,000-0.065
660,000-0.066 90,000-0.065 10,000-0.064 Y80,000-0.063
1,720,000-0.063 10,000-0.065 490,000-0.064 90,000-0.065
1,150,000-0.064 1,120,000-0.063 130,000-0.062
330,000-0.061 100,000-0.062 510,000-0.061 150,000-0.063
170,000-0.064 1,270,000-0.062 510,000-0.061
20,000-0.062 2,400,000-0.061 Y90,000-0.061
170,000-0.061 880,000-0.06 Y120,000-0.06 340,000-0.06
200,000-0.061 ]/-//[ 670,000-0.062 770,000-0.061
1,650,000-0.063 330,000-0.062 250,000-0.061
1,470,000-0.06 200,000-0.061 100,000-0.06 230,000-0.059
240,000-0.058 2,150,000-0.057 110,000-0.059
Y60,000-0.058 230,000-0.058 Y110,000-0.058
580,000-0.059 150,000-0.06 Y70,000-0.06 210,000-0.06
Y50,000-0.06 40,000-0.06 960,000-0.061 2,200,000-0.06 ]
< >
8083 有贊 < 1,488,000-0.154 U156,000-0.154 3,340,000-0.154
U64,000-0.154 16,040,000-0.154 >[ 200,000-0.16
Y32,000-0.156 168,000-0.156 200,000-0.155 32,000-0.154
40,000-0.162 912,000-0.16 300,000-0.157 700,000-0.155
420,000-0.157 20,000-0.16 180,000-0.155 200,000-0.16
48,000-0.155 Y184,000-0.16 432,000-0.16 132,000-0.155
32,000-0.16 20,000-0.155 1,500,000-0.16 56,000-0.158
20,000-0.16 Y20,000-0.16 12,000-0.164 Y60,000-0.16
192,000-0.158 Y100,000-0.157 20,000-0.156 28,000-0.155
Y16,000-0.16 104,000-0.163 144,000-0.157 308,000-0.156
300,000-0.157 212,000-0.156 40,000-0.158
1,804,000-0.155 8,000-0.158 60,000-0.156 200,000-0.157
1,624,000-0.156 396,000-0.155 168,000-0.156
4,020,000-0.155 Y8,000-0.155 276,000-0.155 64,000-0.156
10,592,000-0.154 Y16,000-0.154 60,000-0.154
280,000-0.153 340,000-0.152 80,000-0.153 132,000-0.151
564,000-0.15 260,000-0.149 44,000-0.148 12,000-0.152
548,000-0.148 100,000-0.151 100,000-0.15 520,000-0.147
160,000-0.15 700,000-0.146 476,000-0.15 Y476,000-0.15
376,000-0.15 Y128,000-0.15 1,012,000-0.15
1,000,000-0.151 1,044,000-0.152 32,000-0.153
200,000-0.15 500,000-0.153 Y760,000-0.153 68,000-0.153
40,000-0.152 948,000-0.153 2,120,000-0.154
Y760,000-0.154 100,000-0.155 140,000-0.153 80,000-0.155
688,000-0.154 284,000-0.155 368,000-0.154 160,000-0.155
300,000-0.153 12,000-0.155 Y804,000-0.155 740,000-0.155
80,000-0.154 260,000-0.155 596,000-0.156 80,000-0.154
120,000-0.155 816,000-0.153 684,000-0.152 580,000-0.154
208,000-0.153 276,000-0.154 68,000-0.153 848,000-0.154
Y300,000-0.154 692,000-0.154 4,000-0.155 152,000-0.154
40,000-0.155 192,000-0.154 12,000-0.153 56,000-0.154
64,000-0.155 164,000-0.154 28,000-0.153 156,000-0.154
1,292,000-0.153 1,092,000-0.154 40,000-0.153
100,000-0.154 300,000-0.153 X44,000-0.154
1,432,000-0.153 1,092,000-0.152 Y40,000-0.152
180,000-0.153 Y352,000-0.152 408,000-0.152 88,000-0.151
300,000-0.152 148,000-0.153 Y392,000-0.152 52,000-0.151
44,000-0.152 256,000-0.153 160,000-0.152 92,000-0.153
Y4,000-0.153 100,000-0.153 80,000-0.152 444,000-0.153
2,384,000-0.154 308,000-0.155 424,000-0.156
Y176,000-0.156 124,000-0.155 8,000-0.156 764,000-0.157
Y84,000-0.157 32,000-0.157 Y800,000-0.157 168,000-0.157
300,000-0.156 12,000-0.157 496,000-0.156 Y12,000-0.156
784,000-0.156 Y32,000-0.156 64,000-0.156
1,064,000-0.157 Y16,000-0.157 60,000-0.157
964,000-0.158 36,000-0.157 480,000-0.158 220,000-0.157
136,000-0.158 Y60,000-0.159 32,000-0.158 Y68,000-0.158
124,000-0.158 1,016,000-0.159 56,000-0.16 160,000-0.159
1,444,000-0.16 200,000-0.161 1,272,000-0.159
600,000-0.158 504,000-0.159 68,000-0.158
1,728,000-0.159 4,000-0.16 24,000-0.159 Y32,000-0.159
604,000-0.158 88,000-0.159 288,000-0.158
1,140,000-0.157 220,000-0.156 92,000-0.157
120,000-0.156 92,000-0.157 448,000-0.156
1,940,000-0.155 2,644,000-0.154 608,000-0.153
28,000-0.154 340,000-0.155 152,000-0.154 96,000-0.153
348,000-0.154 52,000-0.155 392,000-0.154 Y20,000-0.155
136,000-0.155 164,000-0.156 Y60,000-0.155 X8,000-0.155
1,104,000-0.155 512,000-0.156 688,000-0.157
252,000-0.156 600,000-0.157 2,336,000-0.158
148,000-0.159 268,000-0.158 Y12,000-0.158 216,000-0.158
1,180,000-0.157 X56,000-0.156 1,084,000-0.157
400,000-0.158 1,060,000-0.157 2,184,000-0.156
388,000-0.155 1,760,000-0.156 X16,000-0.157
168,000-0.156 12,000-0.157 44,000-0.156 20,000-0.157
40,000-0.156 Y84,000-0.156 76,000-0.156 668,000-0.157
72,000-0.156 4,000-0.157 28,000-0.156 Y256,000-0.156
1,128,000-0.155 20,000-0.154 Y20,000-0.154
160,000-0.154 Y4,000-0.154 540,000-0.154 Y20,000-0.154
288,000-0.154 Y536,000-0.154 1,600,000-0.156
104,000-0.157 20,000-0.156 60,000-0.157 Y12,000-0.157
460,000-0.157 80,000-0.156 Y20,000-0.156 348,000-0.156
28,000-0.157 388,000-0.156 1,096,000-0.155 Y8,000-0.154
1,132,000-0.155 16,000-0.156 2,028,000-0.155
Y100,000-0.155 2,228,000-0.155 1,488,000-0.156
36,000-0.155 8,000-0.156 92,000-0.155 1,748,000-0.156
136,000-0.157 Y40,000-0.156 8,000-0.155 1,564,000-0.156
8,000-0.157 388,000-0.156 Y40,000-0.156 320,000-0.155
Y48,000-0.155 708,000-0.155 Y56,000-0.155
1,448,000-0.155 76,000-0.157 8,000-0.156 668,000-0.155
Y8,000-0.155 8,000-0.155 Y172,000-0.155 Y816,000-0.154
272,000-0.154 Y540,000-0.154 516,000-0.154
468,000-0.155 324,000-0.156 1,000,000-0.155
372,000-0.156 200,000-0.155 32,000-0.156 Y36,000-0.156
8,000-0.155 1,208,000-0.156 3,416,000-0.157
40,000-0.158 12,000-0.157 1,744,000-0.158 836,000-0.159
Y200,000-0.159 3,492,000-0.159 Y560,000-0.16
3,792,000-0.16 676,000-0.161 Y144,000-0.161 4,000-0.161
Y292,000-0.161 1,428,000-0.161 708,000-0.162
652,000-0.161 Y8,000-0.162 664,000-0.162 Y60,000-0.162
76,000-0.162 200,000-0.161 3,200,000-0.162
200,000-0.161 20,000-0.162 200,000-0.161
2,412,000-0.162 Y8,000-0.162 268,000-0.162
2,208,000-0.163 12,000-0.164 488,000-0.163
248,000-0.162 40,000-0.163 2,100,000-0.162 Y4,000-0.162
100,000-0.162 4,028,000-0.161 220,000-0.162
64,000-0.161 176,000-0.16 400,000-0.161 148,000-0.162
268,000-0.161 20,000-0.162 Y4,000-0.162 4,000-0.162
Y8,000-0.162 168,000-0.161 12,000-0.162 8,000-0.161
772,000-0.162 Y28,000-0.162 392,000-0.162 100,000-0.161
Y4,000-0.161 1,248,000-0.161 Y572,000-0.161
1,000,000-0.161 72,000-0.162 2,140,000-0.161
4,000-0.162 3,892,000-0.161 24,000-0.162
1,436,000-0.161 7,552,000-0.162 632,000-0.163
1,472,000-0.164 8,000-0.163 Y40,000-0.164 332,000-0.164
Y108,000-0.164 120,000-0.164 400,000-0.163
240,000-0.164 228,000-0.163 1,812,000-0.164
424,000-0.165 2,200,000-0.164 Y80,000-0.164
64,000-0.164 Y100,000-0.164 32,000-0.164 Y32,000-0.163
2,644,000-0.163 1,952,000-0.164 40,000-0.163
20,000-0.164 188,000-0.163 20,000-0.164 16,000-0.163
Y1,520,000-0.164 228,000-0.164 Y500,000-0.164
12,000-0.164 Y16,000-0.164 616,000-0.164
5,384,000-0.165 300,000-0.166 8,000-0.165
2,176,000-0.166 60,000-0.165 1,736,000-0.166
36,000-0.165 32,000-0.166 68,000-0.165 252,000-0.166
504,000-0.165 Y176,000-0.165 380,000-0.166 8,000-0.165
940,000-0.166 36,000-0.165 100,000-0.166 D2,450-0.12
184,000-0.166 5,408,000-0.165 100,000-0.166
400,000-0.165 12,000-0.166 100,000-0.165 44,000-0.164
884,000-0.165 104,000-0.166 100,000-0.165
1,260,000-0.166 44,000-0.165 100,000-0.166 60,000-0.165
100,000-0.166 D2,450-0.16 4,000-0.165 3,908,000-0.166
1,148,000-0.167 Y100,000-0.167 400,000-0.168
1,508,000-0.167 700,000-0.166 552,000-0.167 4,000-0.166
1,148,000-0.167 276,000-0.166 228,000-0.167
32,000-0.166 152,000-0.167 300,000-0.166 460,000-0.167
100,000-0.166 140,000-0.167 300,000-0.166 128,000-0.167
240,000-0.166 380,000-0.167 8,000-0.166 128,000-0.167
240,000-0.166 Y100,000-0.166 2,300,000-0.166
1,424,000-0.165 2,900,000-0.166 64,000-0.167
2,092,000-0.166 72,000-0.167 172,000-0.166
1,396,000-0.167 Y4,000-0.167 188,000-0.167 16,000-0.168
704,000-0.167 1,528,000-0.166 Y8,000-0.166
1,004,000-0.166 2,324,000-0.167 108,000-0.166
16,000-0.167 1,836,000-0.166 140,000-0.167
3,440,000-0.166 3,172,000-0.167 1,812,000-0.166
496,000-0.167 60,000-0.166 3,468,000-0.167
340,000-0.166 Y48,000-0.166 612,000-0.166 Y8,000-0.167
5,824,000-0.166 2,916,000-0.165 92,000-0.166
4,948,000-0.165 X36,000-0.165 20,000-0.165 60,000-0.166
1,176,000-0.165 1,448,000-0.164 Y4,000-0.164
220,000-0.164 1,000,000-0.163 92,000-0.162
1,032,000-0.163 504,000-0.162 Y204,000-0.162
388,000-0.162 Y32,000-0.162 168,000-0.162 12,000-0.163
100,000-0.162 4,000-0.163 Y160,000-0.163
2,880,000-0.163 204,000-0.164 1,000,000-0.163
40,000-0.164 748,000-0.163 Y60,000-0.163 500,000-0.163
160,000-0.162 1,960,000-0.163 Y92,000-0.162
276,000-0.163 16,000-0.164 68,000-0.163 152,000-0.164
1,000,000-0.163 200,000-0.164 164,000-0.162
Y100,000-0.162 4,060,000-0.162 920,000-0.163
1,080,000-0.164 52,000-0.163 Y300,000-0.163 4,000-0.163
524,000-0.164 Y40,000-0.164 192,000-0.164
Y600,000-0.164 104,000-0.164 504,000-0.163
124,000-0.164 2,160,000-0.163 3,260,000-0.162
4,000-0.163 940,000-0.162 Y4,000-0.162 4,000-0.162
1,472,000-0.161 60,000-0.162 1,364,000-0.161
16,000-0.16 940,000-0.161 Y60,000-0.161 712,000-0.161
516,000-0.16 1,892,000-0.161 100,000-0.16 204,000-0.161
52,000-0.16 1,004,000-0.161 68,000-0.16 8,000-0.161
32,000-0.16 32,000-0.161 120,000-0.16 12,000-0.161
Y80,000-0.16 1,512,000-0.161 Y152,000-0.161
304,000-0.161 Y100,000-0.161 1,356,000-0.161
740,000-0.16 6,052,000-0.161 4,000-0.162
1,320,000-0.161 112,000-0.16 280,000-0.161
5,016,000-0.16 Y200,000-0.16 4,440,000-0.16
1,580,000-0.159 692,000-0.158 4,000-0.159
1,560,000-0.158 4,000-0.159 1,044,000-0.158
1,148,000-0.159 Y116,000-0.159 252,000-0.159
Y8,000-0.159 32,000-0.159 4,000-0.16 320,000-0.159
4,000-0.16 360,000-0.159 36,000-0.16 540,000-0.159
Y8,000-0.159 80,000-0.159 4,112,000-0.158 64,000-0.159
48,000-0.158 2,452,000-0.159 224,000-0.16 4,000-0.159
4,176,000-0.16 60,000-0.159 740,000-0.16
1,508,000-0.159 60,000-0.158 564,000-0.159
120,000-0.158 416,000-0.159 16,000-0.158 40,000-0.159
60,000-0.158 12,000-0.159 200,000-0.158 400,000-0.159
44,000-0.158 100,000-0.159 Y4,000-0.159 488,000-0.159
152,000-0.158 540,000-0.159 12,000-0.158 4,000-0.159
88,000-0.158 1,620,000-0.159 32,000-0.158 X24,000-0.158
20,000-0.159 1,848,000-0.158 12,000-0.159
2,684,000-0.158 120,000-0.159 Y4,000-0.159 36,000-0.158
452,000-0.159 3,868,000-0.158 500,000-0.159
X8,000-0.158 300,000-0.159 200,000-0.158 232,000-0.159
X4,000-0.163 Y4,000-0.159 72,000-0.159 Y8,000-0.159
44,000-0.159 Y16,000-0.159 4,000-0.159 Y416,000-0.159
1,180,000-0.159 Y20,000-0.159 1,216,000-0.159
100,000-0.158 60,000-0.159 100,000-0.158 144,000-0.159
Y1,000,000-0.158 4,580,000-0.158 100,000-0.157
24,000-0.158 140,000-0.157 4,000-0.158 16,000-0.157
Y200,000-0.157 1,988,000-0.157 8,000-0.158
2,052,000-0.157 Y332,000-0.157 284,000-0.157
8,796,000-0.158 Y200,000-0.158 148,000-0.158
4,944,000-0.159 124,000-0.16 Y4,000-0.16 160,000-0.16
Y84,000-0.159 276,000-0.159 268,000-0.16 192,000-0.159
140,000-0.16 904,000-0.159 8,204,000-0.16
1,004,000-0.161 264,000-0.16 4,000-0.161 76,000-0.16
96,000-0.161 24,000-0.16 44,000-0.161 792,000-0.16
40,000-0.161 12,000-0.16 52,000-0.161 2,804,000-0.16
220,000-0.161 4,000-0.16 4,000-0.161 24,000-0.16
2,044,000-0.161 Y872,000-0.161 3,336,000-0.161
52,000-0.162 40,000-0.161 260,000-0.162 580,000-0.161
X32,000-0.161 500,000-0.161 4,000-0.16 100,000-0.161
4,000-0.16 200,000-0.161 4,000-0.16 1,068,000-0.161
Y32,000-0.161 100,000-0.161 4,000-0.16 1,480,000-0.161
3,928,000-0.16 Y20,000-0.16 464,000-0.16 56,000-0.159
100,000-0.16 8,000-0.159 400,000-0.16 4,000-0.159
200,000-0.16 4,000-0.159 300,000-0.16 4,000-0.159
244,000-0.16 4,000-0.159 16,000-0.161 96,000-0.159
100,000-0.16 4,000-0.161 4,000-0.16 44,000-0.159
200,000-0.16 4,000-0.159 2,000,000-0.16 16,000-0.159
Y8,000-0.16 336,000-0.16 X136,000-0.159 84,000-0.16
Y4,000-0.16 916,000-0.16 4,000-0.161 200,000-0.16
12,000-0.161 80,000-0.16 8,000-0.161 500,000-0.16
4,000-0.161 Y16,000-0.16 80,000-0.16 Y4,000-0.16
132,000-0.161 20,000-0.16 3,660,000-0.161 72,000-0.162
100,000-0.161 16,000-0.162 336,000-0.161 684,000-0.162
Y96,000-0.161 1,048,000-0.161 40,000-0.16
1,016,000-0.161 44,000-0.16 X60,000-0.161 24,000-0.161
92,000-0.16 Y4,000-0.16 2,076,000-0.16 104,000-0.159
200,000-0.16 4,000-0.159 332,000-0.16 128,000-0.159
88,000-0.16 260,000-0.159 32,000-0.16 100,000-0.159
140,000-0.16 20,000-0.159 4,000-0.16 X108,000-0.16
8,000-0.16 224,000-0.159 228,000-0.16 4,000-0.159
4,000-0.16 X4,000-0.159 264,000-0.16 44,000-0.159
12,000-0.16 4,000-0.159 4,000-0.16 X52,000-0.159
4,000-0.16 404,000-0.159 8,000-0.16 44,000-0.159
104,000-0.16 4,000-0.159 120,000-0.16 60,000-0.159
12,000-0.16 4,000-0.159 8,000-0.16 2,044,000-0.159
Y4,000-0.159 156,000-0.159 44,000-0.16 88,000-0.159
12,000-0.16 460,000-0.159 96,000-0.16 X4,000-0.16
12,000-0.16 652,000-0.159 88,000-0.16 36,000-0.159
128,000-0.16 4,000-0.159 136,000-0.16 20,000-0.159
12,000-0.16 X4,000-0.159 392,000-0.16 440,000-0.159
412,000-0.16 Y108,000-0.16 28,000-0.16 Y32,000-0.16
1,620,000-0.16 628,000-0.161 1,804,000-0.16
656,000-0.161 Y80,000-0.161 6,764,000-0.161
X60,000-0.161 1,976,000-0.161 24,000-0.16 196,000-0.161
128,000-0.16 144,000-0.161 40,000-0.16 60,000-0.161
X4,000-0.16 68,000-0.162 Y40,000-0.161 12,000-0.161
Y48,000-0.161 204,000-0.162 52,000-0.161 272,000-0.162
56,000-0.161 12,000-0.162 X372,000-0.161 8,000-0.162
Y40,000-0.161 116,000-0.162 116,000-0.161
Y112,000-0.161 396,000-0.161 Y196,000-0.161
40,000-0.162 100,000-0.161 100,000-0.162
1,632,000-0.161 Y4,000-0.161 168,000-0.161 Y4,000-0.161
168,000-0.161 Y4,000-0.161 232,000-0.161 Y4,000-0.161
2,472,000-0.161 36,000-0.16 28,000-0.161 7,248,000-0.16
516,000-0.159 28,000-0.16 20,000-0.159 4,000-0.16
48,000-0.159 40,000-0.16 4,000-0.159 484,000-0.16
8,000-0.159 44,000-0.16 52,000-0.159 8,000-0.16
1,068,000-0.159 52,000-0.16 688,000-0.159 D927-0.149
1,768,000-0.159 6,996,000-0.158 20,000-0.157
4,000-0.158 224,000-0.157 68,000-0.158 492,000-0.157
Y380,000-0.157 624,000-0.157 108,000-0.158
5,700,000-0.157 Y4,000-0.157 920,000-0.157
704,000-0.156 X52,000-0.159 56,000-0.156 208,000-0.157
544,000-0.156 4,000-0.157 X4,000-0.159 4,000-0.157
48,000-0.156 504,000-0.157 108,000-0.156 168,000-0.157
52,000-0.156 4,000-0.157 2,156,000-0.156 72,000-0.157
124,000-0.156 4,000-0.157 180,000-0.156 X28,000-0.159
232,000-0.156 Y128,000-0.156 4,000-0.157 40,000-0.156
4,000-0.157 60,000-0.156 12,000-0.157 568,000-0.156
4,000-0.157 52,000-0.156 468,000-0.157 Y1,844,000-0.157
744,000-0.157 Y44,000-0.157 496,000-0.157 Y68,000-0.157
984,000-0.157 332,000-0.158 2,496,000-0.157
200,000-0.158 500,000-0.157 20,000-0.156 556,000-0.157
100,000-0.156 704,000-0.157 Y116,000-0.156 72,000-0.156
424,000-0.157 Y20,000-0.157 4,000-0.157 Y20,000-0.157
8,000-0.157 Y4,000-0.157 520,000-0.157 4,000-0.156
320,000-0.157 400,000-0.156 204,000-0.157
X132,000-0.157 908,000-0.157 X72,000-0.159
584,000-0.157 X24,000-0.157 2,024,000-0.157
Y12,000-0.157 336,000-0.157 Y8,000-0.157 76,000-0.157
X20,000-0.156 3,428,000-0.157 X8,000-0.157 80,000-0.157
64,000-0.158 88,000-0.157 48,000-0.158 304,000-0.157
312,000-0.158 20,000-0.157 X4,000-0.157 2,000,000-0.158
408,000-0.157 100,000-0.158 316,000-0.157 Y8,000-0.157
176,000-0.157 56,000-0.158 3,656,000-0.157
400,000-0.158 184,000-0.157 Y116,000-0.157 4,000-0.157
Y32,000-0.157 44,000-0.157 5,704,000-0.158
552,000-0.159 36,000-0.158 240,000-0.159
1,100,000-0.158 Y4,000-0.158 584,000-0.158
Y92,000-0.158 4,000-0.158 1,200,000-0.159 152,000-0.158
76,000-0.159 324,000-0.158 20,000-0.159 2,552,000-0.158
Y4,000-0.158 140,000-0.158 Y4,000-0.158 76,000-0.158
Y4,000-0.158 20,000-0.158 Y4,000-0.158 76,000-0.158
Y4,000-0.158 20,000-0.158 252,000-0.157 40,000-0.158
84,000-0.157 1,292,000-0.158 80,000-0.157 312,000-0.158
Y388,000-0.158 Y808,000-0.157 40,000-0.158
X88,000-0.158 72,000-0.158 Y32,000-0.158 116,000-0.158
Y52,000-0.158 40,000-0.157 Y4,000-0.158 700,000-0.158
Y8,000-0.158 156,000-0.158 Y24,000-0.158 148,000-0.158
300,000-0.157 524,000-0.158 4,180,000-0.157
Y4,000-0.157 744,000-0.157 Y4,000-0.157 428,000-0.157
Y4,000-0.157 304,000-0.157 Y4,000-0.157 1,856,000-0.157
500,000-0.158 204,000-0.157 500,000-0.158 4,000-0.157
1,000,000-0.158 Y32,000-0.158 604,000-0.158
Y16,000-0.158 232,000-0.158 Y60,000-0.158 108,000-0.158
Y36,000-0.158 812,000-0.158 Y4,000-0.158 100,000-0.159
108,000-0.158 16,000-0.159 Y16,000-0.158 40,000-0.158
656,000-0.159 4,000-0.158 X4,000-0.158 912,000-0.158
8,000-0.157 252,000-0.158 12,000-0.157 16,000-0.158
640,000-0.157 416,000-0.158 500,000-0.157 300,000-0.158
X80,000-0.158 100,000-0.157 400,000-0.158 4,000-0.157
404,000-0.158 4,000-0.157 120,000-0.158 504,000-0.157
40,000-0.158 60,000-0.157 68,000-0.158 2,592,000-0.157
Y4,000-0.157 1,676,000-0.157 Y12,000-0.157 28,000-0.157
120,000-0.156 680,000-0.157 4,000-0.156 656,000-0.157
100,000-0.158 4,000-0.157 1,432,000-0.158 36,000-0.157
300,000-0.158 4,000-0.157 212,000-0.158 Y60,000-0.158
28,000-0.158 312,000-0.157 260,000-0.158 568,000-0.157
508,000-0.158 28,000-0.157 504,000-0.158 X16,000-0.157
12,000-0.158 Y120,000-0.158 4,000-0.157 4,000-0.158
Y56,000-0.158 12,000-0.158 Y500,000-0.158 548,000-0.158
Y24,000-0.158 116,000-0.158 Y12,000-0.158 84,000-0.158
Y24,000-0.158 8,000-0.158 Y16,000-0.158 260,000-0.158
Y32,000-0.158 2,660,000-0.158 X4,000-0.158
344,000-0.158 X60,000-0.158 160,000-0.158 360,000-0.159
448,000-0.158 1,000,000-0.159 196,000-0.158
X12,000-0.159 Y32,000-0.158 948,000-0.159 Y48,000-0.159
208,000-0.159 X56,000-0.159 D3,905-0.148 192,000-0.158
X20,000-0.159 932,000-0.158 Y52,000-0.158 256,000-0.158
64,000-0.157 100,000-0.158 4,000-0.157 524,000-0.158
84,000-0.157 Y400,000-0.158 40,000-0.157 Y12,000-0.157
4,000-0.157 300,000-0.158 16,000-0.157 1,744,000-0.158
Y76,000-0.158 772,000-0.158 300,000-0.159 236,000-0.158
8,000-0.159 Y24,000-0.159 76,000-0.159 236,000-0.158
2,436,000-0.159 100,000-0.158 80,000-0.159 68,000-0.158
44,000-0.159 8,000-0.158 Y8,000-0.159 1,092,000-0.158
Y16,000-0.159 552,000-0.158 Y60,000-0.159
4,956,000-0.159 2,880,000-0.16 12,000-0.159
8,288,000-0.16 24,000-0.159 96,000-0.16 324,000-0.159
X12,000-0.159 340,000-0.159 68,000-0.16 Y40,000-0.16
20,000-0.16 44,000-0.159 4,000-0.16 208,000-0.159
40,000-0.16 324,000-0.159 X8,000-0.159 40,000-0.16
72,000-0.159 36,000-0.16 X16,000-0.16 4,000-0.159
5,000,000-0.16 Y20,000-0.16 12,000-0.159 X4,000-0.16
3,216,000-0.159 Y20,000-0.16 8,008,000-0.159
X12,000-0.159 48,000-0.159 X4,000-0.159 624,000-0.159
Y4,000-0.159 1,696,000-0.159 X20,000-0.159 4,000-0.159
64,000-0.16 Y100,000-0.16 120,000-0.16 196,000-0.159
Y4,000-0.159 3,048,000-0.159 12,000-0.158
1,440,000-0.159 28,000-0.158 X44,000-0.159 12,000-0.159
X56,000-0.159 744,000-0.158 X12,000-0.158 204,000-0.158
2,000,000-0.159 7,440,000-0.158 Y4,000-0.158
84,000-0.158 16,000-0.157 808,000-0.158 4,000-0.157
12,000-0.158 100,000-0.157 68,000-0.158 X8,000-0.158
100,000-0.158 32,000-0.157 204,000-0.158
1,200,000-0.157 60,000-0.158 44,000-0.157
2,832,000-0.158 132,000-0.159 96,000-0.158 44,000-0.159
20,000-0.158 84,000-0.159 668,000-0.158 268,000-0.159
80,000-0.158 X8,000-0.158 2,544,000-0.158 Y8,000-0.158
3,148,000-0.158 40,000-0.157 424,000-0.158
7,972,000-0.157 Y8,000-0.157 1,772,000-0.157
Y4,000-0.157 688,000-0.157 Y4,000-0.157 1,420,000-0.157
644,000-0.156 Y8,000-0.156 88,000-0.156 220,000-0.157
4,796,000-0.156 Y28,000-0.156 312,000-0.156
Y20,000-0.156 680,000-0.156 Y76,000-0.156 576,000-0.156
628,000-0.155 2,080,000-0.156 340,000-0.155
1,444,000-0.156 Y48,000-0.156 200,000-0.156
Y40,000-0.156 388,000-0.156 148,000-0.155 248,000-0.156
4,000-0.155 300,000-0.156 28,000-0.155 68,000-0.156
32,000-0.155 12,000-0.156 20,000-0.155 240,000-0.156
124,000-0.155 Y52,000-0.156 1,108,000-0.155
32,000-0.156 24,000-0.155 28,000-0.156 852,000-0.155
Y12,000-0.155 244,000-0.155 Y224,000-0.155
100,000-0.155 Y400,000-0.155 864,000-0.155
Y1,000,000-0.155 2,000,000-0.155 Y4,000-0.155
40,000-0.155 Y8,000-0.155 4,712,000-0.155 856,000-0.154
X36,000-0.156 392,000-0.154 Y112,000-0.154
100,000-0.154 Y80,000-0.154 228,000-0.154
Y1,208,000-0.154 2,352,000-0.154 528,000-0.153
40,000-0.154 272,000-0.153 Y20,000-0.153 416,000-0.153
Y20,000-0.153 100,000-0.153 Y60,000-0.153 572,000-0.153
400,000-0.154 704,000-0.153 Y148,000-0.153 72,000-0.153
20,000-0.154 232,000-0.153 Y100,000-0.153 12,000-0.154
8,000-0.153 Y80,000-0.153 4,000-0.153 400,000-0.154
148,000-0.153 1,564,000-0.154 84,000-0.153
Y52,000-0.153 48,000-0.153 Y624,000-0.153 64,000-0.153
Y188,000-0.153 496,000-0.153 4,000-0.154
7,256,000-0.153 512,000-0.154 268,000-0.153
520,000-0.154 52,000-0.153 16,000-0.154 48,000-0.153
12,000-0.154 44,000-0.153 100,000-0.154 556,000-0.153
1,528,000-0.154 Y52,000-0.154 1,160,000-0.154
Y468,000-0.154 628,000-0.154 X56,000-0.154 X4,000-0.153
744,000-0.154 Y60,000-0.154 4,000-0.154 Y24,000-0.154
36,000-0.154 Y68,000-0.154 488,000-0.153 Y4,000-0.154
40,000-0.153 X32,000-0.153 Y4,000-0.154 552,000-0.153
Y4,000-0.154 X4,000-0.153 652,000-0.154 8,000-0.153
80,000-0.154 Y16,000-0.154 500,000-0.154 12,000-0.153
2,752,000-0.154 X92,000-0.154 312,000-0.154
X16,000-0.154 100,000-0.154 556,000-0.155 4,000-0.154
368,000-0.155 20,000-0.154 660,000-0.155 12,000-0.154
316,000-0.155 4,000-0.154 268,000-0.155 4,000-0.154
X8,000-0.154 124,000-0.155 4,000-0.154 260,000-0.155 ]
/-//[ Y8,000-0.155 504,000-0.155 16,000-0.154
28,000-0.155 Y500,000-0.154 404,000-0.155 Y24,000-0.155
860,000-0.155 Y12,000-0.155 4,000-0.155 324,000-0.156
12,000-0.155 128,000-0.156 8,000-0.155 Y12,000-0.155
Y300,000-0.156 20,000-0.155 4,772,000-0.156
392,000-0.157 8,000-0.156 100,000-0.157 92,000-0.156
2,008,000-0.157 Y60,000-0.157 1,304,000-0.157
Y44,000-0.157 8,000-0.157 Y392,000-0.157 32,000-0.157
Y4,000-0.157 452,000-0.157 1,000,000-0.158 24,000-0.157
24,000-0.158 4,000-0.157 32,000-0.158 Y60,000-0.158
244,000-0.158 Y16,000-0.158 784,000-0.158 200,000-0.157
Y136,000-0.157 188,000-0.157 96,000-0.158
1,512,000-0.157 44,000-0.156 60,000-0.157 8,000-0.156
X4,000-0.157 204,000-0.156 28,000-0.157 60,000-0.156
24,000-0.157 D4,000-0.151 20,000-0.157 644,000-0.156
60,000-0.157 8,000-0.156 4,000-0.157 4,000-0.156
4,000-0.157 300,000-0.156 Y48,000-0.156 408,000-0.156
44,000-0.157 324,000-0.156 4,000-0.157 4,064,000-0.156
Y4,000-0.156 2,664,000-0.156 Y20,000-0.156
672,000-0.156 Y8,000-0.156 616,000-0.156 4,000-0.157
112,000-0.156 824,000-0.155 60,000-0.156 56,000-0.155
X20,000-0.156 800,000-0.155 Y60,000-0.155
1,020,000-0.155 Y148,000-0.155 96,000-0.155
36,000-0.156 392,000-0.155 4,000-0.156 356,000-0.155
60,000-0.156 688,000-0.155 132,000-0.156 232,000-0.155
116,000-0.156 84,000-0.155 X16,000-0.155 400,000-0.156
1,984,000-0.155 Y324,000-0.155 772,000-0.155
132,000-0.154 136,000-0.155 1,180,000-0.154
748,000-0.155 84,000-0.154 1,368,000-0.155
Y28,000-0.155 148,000-0.155 Y44,000-0.155
1,052,000-0.155 Y24,000-0.155 436,000-0.155
40,000-0.156 300,000-0.155 80,000-0.156 200,000-0.155
464,000-0.156 X24,000-0.155 748,000-0.156 X56,000-0.156
12,000-0.155 12,000-0.156 Y48,000-0.156 792,000-0.156
X8,000-0.156 76,000-0.156 160,000-0.155 836,000-0.156
Y8,000-0.155 3,632,000-0.155 Y4,000-0.155 160,000-0.155
Y8,000-0.155 1,652,000-0.155 Y8,000-0.155 100,000-0.155
Y8,000-0.155 1,384,000-0.154 X4,000-0.154 Y40,000-0.154
140,000-0.155 4,000-0.154 Y16,000-0.154 8,000-0.155
176,000-0.154 X16,000-0.154 56,000-0.154 60,000-0.155
108,000-0.154 X4,000-0.154 248,000-0.154 228,000-0.155
56,000-0.154 4,000-0.155 4,000-0.154 856,000-0.155
52,000-0.154 4,000-0.155 64,000-0.154 12,000-0.155
4,000-0.154 208,000-0.155 136,000-0.154 168,000-0.155
100,000-0.154 100,000-0.155 20,000-0.154 Y100,000-0.154
X12,000-0.155 40,000-0.155 724,000-0.154
3,096,000-0.155 8,000-0.156 1,556,000-0.155
44,000-0.156 968,000-0.155 172,000-0.154 84,000-0.155
448,000-0.154 188,000-0.155 420,000-0.154 168,000-0.155
468,000-0.154 276,000-0.155 328,000-0.154 76,000-0.155
28,000-0.154 68,000-0.155 4,280,000-0.154 Y4,000-0.154
6,932,000-0.153 872,000-0.152 36,000-0.153
3,356,000-0.152 1,768,000-0.151 1,440,000-0.15
16,000-0.151 8,000-0.15 Y152,000-0.151 1,908,000-0.151
1,928,000-0.15 20,000-0.151 8,196,000-0.15
720,000-0.149 4,068,000-0.148 1,688,000-0.149
Y4,000-0.149 328,000-0.149 Y20,000-0.149 600,000-0.149
28,000-0.148 1,188,000-0.149 1,304,000-0.15
Y400,000-0.15 400,000-0.15 Y88,000-0.15 612,000-0.15
316,000-0.149 2,392,000-0.15 3,888,000-0.151
152,000-0.15 4,000-0.151 3,052,000-0.15 8,000-0.149
76,000-0.15 128,000-0.149 560,000-0.15 32,000-0.149
84,000-0.15 4,000-0.149 168,000-0.15 4,000-0.149
1,268,000-0.15 Y24,000-0.15 208,000-0.15 Y16,000-0.15
108,000-0.15 X20,000-0.15 28,000-0.15 X4,000-0.15
1,236,000-0.15 8,000-0.149 300,000-0.15 24,000-0.149
336,000-0.15 464,000-0.149 320,000-0.15 Y12,000-0.15
80,000-0.15 Y80,000-0.15 564,000-0.15 Y64,000-0.15
448,000-0.15 Y12,000-0.15 348,000-0.15 Y8,000-0.15
2,052,000-0.15 Y32,000-0.15 208,000-0.15 648,000-0.151
1,860,000-0.15 788,000-0.151 X4,000-0.15 772,000-0.151
4,000,000-0.152 Y32,000-0.152 40,000-0.152
Y60,000-0.152 88,000-0.152 Y20,000-0.152
1,616,000-0.152 X4,000-0.152 204,000-0.152
Y76,000-0.152 208,000-0.153 60,000-0.152 Y100,000-0.152
192,000-0.153 Y120,000-0.153 1,328,000-0.153
40,000-0.152 1,920,000-0.153 2,504,000-0.154
92,000-0.153 288,000-0.154 4,000-0.153 1,024,000-0.154
8,000-0.153 496,000-0.154 Y200,000-0.154
3,168,000-0.154 164,000-0.153 672,000-0.154
Y408,000-0.154 1,348,000-0.154 16,000-0.153
104,000-0.154 136,000-0.155 12,000-0.154 80,000-0.155
128,000-0.154 400,000-0.155 524,000-0.154
Y100,000-0.154 764,000-0.154 104,000-0.153
928,000-0.154 120,000-0.155 2,096,000-0.154
216,000-0.155 40,000-0.154 200,000-0.155
2,252,000-0.154 832,000-0.155 Y272,000-0.155
128,000-0.155 20,000-0.154 Y200,000-0.155
X420,000-0.155 52,000-0.154 1,320,000-0.155
420,000-0.154 12,000-0.155 Y12,000-0.155 88,000-0.155
68,000-0.154 732,000-0.155 Y100,000-0.155 836,000-0.155
348,000-0.154 460,000-0.155 4,000-0.154 8,000-0.155
860,000-0.154 3,264,000-0.155 24,000-0.156
120,000-0.155 X360,000-0.156 2,588,000-0.155
108,000-0.156 240,000-0.155 1,296,000-0.156
Y4,000-0.156 8,612,000-0.156 2,372,000-0.157
Y84,000-0.157 100,000-0.157 2,272,000-0.158
2,784,000-0.157 Y12,000-0.157 108,000-0.157
104,000-0.158 Y224,000-0.158 164,000-0.158
440,000-0.157 Y8,000-0.157 1,616,000-0.157
184,000-0.158 Y16,000-0.158 92,000-0.157 Y4,000-0.157
2,156,000-0.157 52,000-0.156 984,000-0.157
Y96,000-0.157 840,000-0.157 Y40,000-0.157 500,000-0.157
488,000-0.156 684,000-0.157 2,756,000-0.156
Y4,000-0.156 140,000-0.156 Y4,000-0.156 80,000-0.156
Y4,000-0.156 256,000-0.156 Y4,000-0.156 228,000-0.156
Y8,000-0.156 204,000-0.156 56,000-0.155 908,000-0.156
16,000-0.157 Y8,000-0.156 2,800,000-0.156
1,000,000-0.155 236,000-0.156 188,000-0.155
108,000-0.156 8,648,000-0.155 Y20,000-0.155
568,000-0.155 Y4,000-0.155 120,000-0.155 Y4,000-0.155
376,000-0.155 Y4,000-0.155 120,000-0.155 Y36,000-0.155
1,872,000-0.155 80,000-0.156 72,000-0.155 36,000-0.156
960,000-0.155 168,000-0.154 524,000-0.155 48,000-0.154
Y96,000-0.154 356,000-0.154 456,000-0.155 Y40,000-0.155
704,000-0.155 Y4,000-0.154 192,000-0.154 Y228,000-0.154
540,000-0.155 ]< 80,000-0.156 U20,000-0.156
1,540,000-0.156 >
8095 北大青鳥環宇 < >[ 50,000-0.98 65,000-0.97 36,000-0.96 70,000-0.98
44,000-0.99 Y2,000-0.97 68,000-0.97 ]/-//[ Y3,000-0.97
16,000-0.96 35,000-0.97 2,000-0.96 Y6,000-0.96
85,000-0.96 56,000-0.97 Y44,000-0.97 1,000-0.97 ]<
1,000-0.97 >
8103 ＨＭＶＯＤ視頻 < >[ 25,500-0.192 30,000-0.188 51,000-0.181 ]/-//[
9,000-0.19 31,500-0.188 6,000-0.184 9,000-0.182 ]< >
8106 芯化蘭德 < >[ 45,000-0.305 ]/-//[ ]< >
8115 上海青浦消防 < >[ ]/-//[ Y4,000-10.48 4,000-10.48 24,000-10.49
8,000-10.79 8,000-10.80 4,000-11.30 4,000-11.85 ]<
4,000-12.00 >
8117 中國基礎能源 < >[ 110,000-0.062 220,000-0.063 Y20,000-0.063
370,000-0.063 260,000-0.062 ]/-//[ D3,000-0.057
50,000-0.064 30,000-0.063 110,000-0.062 130,000-0.063
50,000-0.062 ]< >
8118 中資國際控股 < >[ 56,000-0.153 80,000-0.152 ]/-//[ 200,000-0.146
120,000-0.142 ]< >
8121 國恩控股 < >[ 20,000-0.65 10,000-0.66 40,000-0.69 ]/-//[
10,000-0.65 D100-0.61 ]< >
8123 華億金控 < 108,000-0.01 >[ 5,040,000-0.01 ]/-//[ ]< >
8125 中新控股 < >[ 88,000-0.53 8,000-0.52 ]/-//[ 2,280,000-0.52
8,000-0.53 ]< >
8131 辰罡科技 < >[ 310,000-0.042 100,000-0.044 Y100,000-0.044 ]/-//[
30,000-0.044 400,000-0.046 480,000-0.045 30,000-0.046
30,000-0.045 10,000-0.046 ]< >
8132 百能國際能源 < >[ 10,000-0.089 ]/-//[ 300,000-0.09 ]< >
8133 吉盛集團控股 < >[ Y80,000-0.345 ]/-//[ ]< >
8136 英馬斯集團 < >[ ]/-//[ Y130,000-0.046 40,000-0.047 50,000-0.048
100,000-0.049 Y50,000-0.049 300,000-0.048 50,000-0.047
Y30,000-0.047 110,000-0.046 ]< >
8137 洪橋集團 < >[ 48,000-0.42 2,000-0.425 200,000-0.415 Y6,000-0.41
114,000-0.41 ]/-//[ 10,000-0.41 224,000-0.40
376,000-0.395 56,000-0.40 224,000-0.405 ]< 32,000-0.405
>
8140 人和科技 < >[ 90,000-0.132 50,000-0.13 Y20,000-0.13 10,000-0.126
]/-//[ Y10,000-0.13 40,000-0.131 120,000-0.132
10,000-0.134 70,000-0.13 20,000-0.134 Y60,000-0.134 ]< >
8143 金威醫療 < 10,000-0.122 >[ 80,000-0.121 ]/-//[ ]< 50,000-0.12 >
8146 怡園酒業 < >[ 40,000-0.55 ]/-//[ 30,000-0.55 ]< >
8147 匯思太平洋 < >[ ]/-//[ 16,000-0.73 24,000-0.77 ]< >
8148 悟喜生活 < >[ 20,000-4.00 ]/-//[ 20,000-4.00 60,000-3.88
20,000-4.00 ]< >
8152 明樑控股 < >[ 110,000-0.079 ]/-//[ 130,000-0.078 ]< >
8153 嘉鼎國際集團 < >[ ]/-//[ 20,000-0.85 5,000-0.84 ]< >
8156 國藥科技股份 < >[ ]/-//[ 10,000-0.285 D3,400-0.255 10,000-0.285 ]< >
8158 中國再生醫學 < >[ 10,000-0.33 ]/-//[ 15,000-0.33 5,000-0.32 ]< >
8159 新華聯合投資 < >[ ]/-//[ 5,000-0.074 5,000-0.07 60,000-0.067
55,000-0.066 5,000-0.075 5,000-0.077 ]< >
8160 GOLDWAY EDU < >[ D2,880-0.445 ]/-//[ ]< >
8162 港銀控股 < >[ 30,000-0.495 10,000-0.49 10,000-0.495 290,000-0.49
]/-//[ 260,000-0.49 200,000-0.495 360,000-0.50
10,000-0.51 ]< 10,000-0.51 >
8163 聲揚集團 < U60,000-0.031 >[ ]/-//[ 20,000-0.031 Y80,000-0.03
40,000-0.029 ]< >
8168 寶積資本 < >[ 200,000-0.131 30,000-0.132 10,000-0.128
Y90,000-0.128 10,000-0.132 380,000-0.131 10,000-0.13
10,000-0.129 40,000-0.131 340,000-0.132 80,000-0.133
100,000-0.129 ]/-//[ 10,000-0.13 Y10,000-0.13
20,000-0.13 560,000-0.129 230,000-0.128 10,000-0.13
30,000-0.128 170,000-0.127 10,000-0.126 80,000-0.125
10,000-0.129 ]< >
8169 環康集團 < >[ ]/-//[ 10,000-0.039 50,000-0.038 120,000-0.037
20,000-0.036 10,000-0.037 90,000-0.036 ]< >
8176 超人智能 < 10,000-0.046 >[ 15,000-0.045 30,000-0.046
Y55,000-0.046 10,000-0.045 140,000-0.044 Y25,000-0.043 ]
/-//[ Y100,000-0.042 2,335,000-0.041 205,000-0.042 ]<
100,000-0.042 >
8178 中國信息科技 < >[ 2,000-0.232 40,000-0.23 ]/-//[ 100,000-0.23
20,000-0.228 56,000-0.23 ]< >
8179 百利達集團控股 < >[ ]/-//[ 36,000-0.012 ]< >
8186 曼妠 < >[ 10,000-1.05 20,000-1.03 ]/-//[ 20,000-1.03
70,000-1.02 Y5,000-1.02 ]< >
8188 駿傑集團控股 < >[ 212,000-1.08 4,000-1.09 4,000-1.08 56,000-1.09
96,000-1.10 60,000-1.09 184,000-1.10 4,000-1.09
20,000-1.11 ]/-//[ 28,000-1.11 8,000-1.12 ]< >
8189 泰達生物 < 5,000-0.29 >[ 5,000-0.28 105,000-0.29 50,000-0.295
5,000-0.30 ]/-//[ 80,000-0.29 ]< >
8193 亞太金融投資 < >[ 30,000-0.285 ]/-//[ 20,000-0.30 Y10,000-0.27
20,000-0.26 Y20,000-0.26 20,000-0.26 40,000-0.255
Y10,000-0.255 140,000-0.25 90,000-0.255 30,000-0.26
40,000-0.265 Y20,000-0.26 20,000-0.265 30,000-0.27
20,000-0.255 150,000-0.25 10,000-0.255 Y30,000-0.255
10,000-0.255 60,000-0.26 60,000-0.265 40,000-0.27
10,000-0.295 ]< >
8195 傳承教育集團 < >[ ]/-//[ 30,000-1.37 2,000-1.38 Y10,000-1.38
2,000-1.37 4,000-1.36 2,000-1.38 ]< >
8196 福田股份 < >[ 216,000-0.70 80,000-0.71 32,000-0.70 120,000-0.69 ]
/-//[ 40,000-0.69 8,000-0.70 24,000-0.71 56,000-0.72
40,000-0.73 24,000-0.72 16,000-0.73 40,000-0.72 ]< >
8198 加i科技 < >[ Y4,000-1.70 4,000-1.68 ]/-//[ Y4,000-1.68
120,000-1.68 8,000-1.66 4,000-1.69 8,000-1.68
12,000-1.66 8,000-1.64 4,000-1.60 4,000-1.63
44,000-1.62 12,000-1.61 12,000-1.60 16,000-1.62
108,000-1.60 D2,000-1.58 4,000-1.61 16,000-1.63
16,000-1.62 92,000-1.61 4,000-1.62 40,000-1.61
16,000-1.64 24,000-1.69 Y4,000-1.70 16,000-1.70
12,000-1.69 28,000-1.78 Y12,000-1.78 60,000-1.79
4,000-1.70 8,000-1.69 ]< 20,000-1.69 >
8200 修身堂 < >[ 4,000-0.61 Y20,000-0.61 4,000-0.61 ]/-//[
D1,500-0.57 4,000-0.61 Y8,000-0.61 ]< >
8201 寶聯控股 < >[ 40,000-0.127 100,000-0.126 20,000-0.123
20,000-0.121 ]/-//[ 40,000-0.121 ]< >
8205 交大慧谷 < >[ ]/-//[ 8,000-0.32 ]< >
8217 菊福堂生物 < >[ 30,000-0.31 ]/-//[ 40,000-0.33 Y20,000-0.33
20,000-0.33 20,000-0.335 50,000-0.35 Y20,000-0.35 ]< >
8219 恆偉集團控股 < >[ 70,000-0.182 40,000-0.183 10,000-0.181
20,000-0.182 ]/-//[ 10,000-0.182 660,000-0.181 ]< >
8220 比高集團 < >[ 8,000-3.60 6,000-3.69 Y1,000-3.69 3,000-3.69
19,000-3.70 19,000-3.74 10,000-3.80 19,000-3.81
10,000-3.78 1,000-3.77 1,000-3.78 D100-3.73 1,000-3.75
1,000-3.74 1,000-3.75 22,000-3.78 ]/-//[ 8,000-3.75
1,000-3.79 5,000-3.74 14,000-3.78 13,000-3.64
10,000-3.71 1,000-3.72 1,000-3.76 2,000-3.77
12,000-3.78 3,000-3.68 ]< >
8221 高裕金融 < >[ D1,600-1.18 ]/-//[ 750,000-1.33 15,000-1.20
20,000-1.16 5,000-1.18 10,000-1.15 10,000-1.14
5,000-1.17 Y5,000-1.29 10,000-1.18 5,000-1.17
5,000-1.16 30,000-1.15 Y10,000-1.18 5,000-1.18
Y10,000-1.19 5,000-1.21 5,000-1.22 Y5,000-1.21
Y10,000-1.23 15,000-1.32 25,000-1.33 10,000-1.32
25,000-1.33 15,000-1.46 15,000-1.45 20,000-1.40
20,000-1.26 5,000-1.39 15,000-1.38 20,000-1.32
10,000-1.38 5,000-1.25 5,000-1.24 D800-1.19 ]<
5,000-1.19 >
8223 紫元元 < >[ 52,000-0.60 Y20,000-0.60 56,000-0.58 8,000-0.57
24,000-0.56 8,000-0.55 4,000-0.56 192,000-0.55
28,000-0.54 4,000-0.55 4,000-0.54 36,000-0.53
32,000-0.52 68,000-0.51 88,000-0.50 20,000-0.51
88,000-0.50 20,000-0.52 8,000-0.53 Y4,000-0.52
44,000-0.51 112,000-0.50 Y4,000-0.50 44,000-0.50
20,000-0.51 48,000-0.52 40,000-0.53 164,000-0.54
8,000-0.53 24,000-0.52 ]/-//[ 40,000-0.52 12,000-0.53
88,000-0.52 96,000-0.53 100,000-0.51 4,000-0.50
8,000-0.51 ]< 72,000-0.50 >
8225 中國醫療集團 < >[ 40,000-0.128 ]/-//[ 20,000-0.129 ]< >
8226 樹熊金融集團 < >[ ]/-//[ Y10,000-0.089 ]< >
8227 海天天芋@ < >[ ]/-//[ 120,000-0.12 6,000-0.139 ]< >
8229 未來數據集團 < >[ 90,000-0.57 ]/-//[ 105,000-0.56 5,000-0.60
10,000-0.65 60,000-0.60 ]< >
8232 一木集團 < >[ 15,000-1.12 10,000-1.20 ]/-//[ 5,000-1.20 ]< >
8237 華星控股 < >[ D2,000-0.42 6,000-0.43 12,000-0.425 ]/-//[ ]< >
8238 惠陶集團 < >[ 48,000-0.142 80,000-0.141 16,000-0.14 8,000-0.143
112,000-0.14 8,000-0.143 80,000-0.14 8,000-0.142
160,000-0.14 8,000-0.142 ]/-//[ ]< >
8239 首都金融控股 < >[ ]/-//[ 10,000-13.43 120,000-13.44 ]< >
8245 烽翼集團 < 20,000-0.088 >[ ]/-//[ 20,000-0.088 20,000-0.087
20,000-0.091 ]< >
8246 中華燃氣 < >[ 10,000-0.81 10,000-0.82 10,000-0.80 5,000-0.79 ]
/-//[ 10,000-0.80 Y10,000-0.81 ]< >
8247 中生北控生物科技 < >[ ]/-//[ 4,000-3.66 Y2,000-3.66 2,000-3.66
16,000-3.70 Y2,000-3.70 ]< >
8250 都都控股 < >[ 10,000-0.136 D3,000-0.13 10,000-0.136 ]/-//[
50,000-0.136 10,000-0.139 10,000-0.14 ]< >
8262 宏強控股 < >[ ]/-//[ 10,000-0.052 40,000-0.051 ]< >
8267 藍港互動 < >[ ]/-//[ Y6,000-0.27 2,500-0.285 500-0.28
6,500-0.275 37,500-0.28 1,000-0.285 ]< >
8268 智城發展控股 < >[ ]/-//[ 168,000-0.37 800,000-0.365 Y40,000-0.37 ]<
320,000-0.38 >
8269 倍升教育科技 < >[ 30,000-0.36 ]/-//[ 30,000-0.36 30,000-0.35
30,000-0.355 90,000-0.35 30,000-0.355 ]< >
8270 中國煤層氣 < >[ ]/-//[ 20,000-0.44 ]< >
8271 環球數碼創意 < >[ Y2,000-0.113 2,000-0.115 ]/-//[ 20,000-0.111
2,000-0.114 ]< >
8279 亞博科技控股 < >[ 420,000-0.60 Y48,000-0.60 4,000-0.61 72,000-0.59
Y24,000-0.59 244,000-0.59 500,000-0.60 2,036,000-0.59
12,000-0.58 76,000-0.59 Y16,000-0.59 16,000-0.58
Y184,000-0.59 132,000-0.59 ]/-//[ 312,000-0.58
16,000-0.59 32,000-0.58 420,000-0.59 444,000-0.60
316,000-0.61 Y12,000-0.61 372,000-0.61 468,000-0.60
832,000-0.59 100,000-0.58 8,000-0.59 420,000-0.58
Y68,000-0.58 1,204,000-0.58 Y36,000-0.58 120,000-0.58
68,000-0.57 356,000-0.58 76,000-0.59 152,000-0.58 ]<
84,000-0.57 >
8281 中國金典集團 < >[ ]/-//[ 16,000-0.145 ]< >
8283 中食民安 < >[ Y20,000-0.57 5,000-0.57 5,000-0.58 ]/-//[ ]< >
8290 亞勢備份 < >[ ]/-//[ 80,000-0.029 10,000-0.03 10,000-0.029
10,000-0.03 ]< >
8292 VSING < >[ 10,000-0.20 ]/-//[ 100,000-0.19 Y10,000-0.19
10,000-0.19 Y50,000-0.20 Y10,000-0.205 70,000-0.205 ]< >
8293 星亞控股 < >[ D6,000-0.285 ]/-//[ ]< >
8295 金慧科技 < >[ 20,000-0.025 ]/-//[ Y120,000-0.026 20,000-0.025
Y180,000-0.025 160,000-0.025 Y120,000-0.025
20,000-0.024 20,000-0.026 ]< >
8296 中國生命集團 < >[ D3,200-0.235 4,000-0.28 4,000-0.25 D3,200-0.25 ]
/-//[ 4,000-0.285 20,000-0.29 60,000-0.30 ]< >
8299 大唐黃金 < 144,000-0.55 >[ 744,000-0.55 96,000-0.54
Y120,000-0.54 24,000-0.55 Y24,000-0.54 2,568,000-0.55
Y24,000-0.55 288,000-0.55 Y24,000-0.54 576,000-0.55
960,000-0.54 48,000-0.55 5,616,000-0.54 24,000-0.55
960,000-0.54 24,000-0.55 144,000-0.54 24,000-0.55
24,000-0.54 24,000-0.55 24,000-0.54 24,000-0.55
24,000-0.54 288,000-0.55 432,000-0.54 72,000-0.55
D1,867-0.52 ]/-//[ 648,000-0.54 4,128,000-0.55
Y24,000-0.55 48,000-0.55 9,336,000-0.56 7,416,000-0.55
24,000-0.56 960,000-0.55 1,872,000-0.56 Y168,000-0.56
1,320,000-0.56 Y24,000-0.56 552,000-0.56 Y24,000-0.56
240,000-0.56 48,000-0.57 1,752,000-0.56 Y96,000-0.56
984,000-0.56 24,000-0.55 48,000-0.56 48,000-0.55
264,000-0.56 Y48,000-0.56 1,008,000-0.56 Y168,000-0.56
168,000-0.56 Y48,000-0.56 672,000-0.56 192,000-0.57
888,000-0.56 552,000-0.57 24,000-0.56 216,000-0.57
24,000-0.56 96,000-0.57 72,000-0.56 216,000-0.57
24,000-0.56 240,000-0.57 24,000-0.56 48,000-0.57 ]<
192,000-0.57 U24,000-0.57 360,000-0.57 >
8300 今米房集團 < >[ 80,000-0.03 360,000-0.028 460,000-0.027
1,360,000-0.026 3,120,000-0.025 80,000-0.026
1,700,000-0.025 1,720,000-0.026 420,000-0.027 ]/-//[
1,380,000-0.027 100,000-0.026 2,860,000-0.027
20,000-0.028 100,000-0.027 1,520,000-0.026
2,660,000-0.025 1,080,000-0.026 ]< 140,000-0.026 >
8305 聖唐控股 < >[ 20,000-0.155 80,000-0.154 280,000-0.15
20,000-0.149 50,000-0.151 80,000-0.152 10,000-0.153
210,000-0.154 110,000-0.155 10,000-0.157 70,000-0.16 ]
/-//[ 160,000-0.158 100,000-0.159 900,000-0.16
10,000-0.161 ]< >
8307 密迪斯肌 < >[ 112,000-0.142 ]/-//[ ]< >
8308 古兜控股 < >[ ]/-//[ 44,000-0.056 52,000-0.055 292,000-0.054
200,000-0.053 100,000-0.052 8,000-0.051 240,000-0.052
904,000-0.051 900,000-0.05 100,000-0.049 504,000-0.05
184,000-0.051 872,000-0.052 316,000-0.053 212,000-0.054
292,000-0.055 52,000-0.053 132,000-0.052 60,000-0.05 ]
< >
8311 圓美光電 < >[ ]/-//[ 10,000-0.103 Y90,000-0.103 130,000-0.103 ]
< >
8313 杰地集團 < >[ 560,000-0.025 ]/-//[ 10,000-0.025 ]< >
8315 新都酒店 < >[ ]/-//[ 10,000-0.077 ]< >
8316 中國紅包 < >[ 80,000-0.154 2,000-0.164 2,000-0.16 2,000-0.164
2,000-0.154 156,000-0.153 ]/-//[ Y10,000-0.158
2,000-0.158 ]< 2,000-0.156 >
8319 思博系統 < >[ ]/-//[ 20,000-0.118 10,000-0.116 ]< >
8320 沛然環保 < >[ ]/-//[ Y120,000-0.084 20,000-0.079 120,000-0.084
100,000-0.093 ]< >
8321 泰錦控股 < >[ D4,000-1.90 10,000-1.90 30,000-1.93 20,000-1.92
D2,000-1.88 10,000-1.94 ]/-//[ 10,000-1.91 20,000-1.90
10,000-1.89 10,000-1.88 10,000-1.87 20,000-1.85
20,000-1.82 20,000-1.78 20,000-1.79 20,000-1.86
20,000-1.88 20,000-1.90 20,000-1.95 20,000-1.96
20,000-1.98 90,000-2.00 D4,000-1.92 D4,000-1.97
10,000-2.04 20,000-2.05 20,000-2.10 30,000-2.06
10,000-2.29 10,000-2.30 10,000-2.50 10,000-2.20
10,000-2.18 10,000-2.16 10,000-2.15 20,000-2.13
20,000-2.10 20,000-2.08 10,000-2.21 20,000-2.35
20,000-2.18 20,000-2.21 10,000-2.20 10,000-2.21 ]< >
8328 信義儲電 < >[ 4,000-0.60 ]/-//[ ]< >
8329 海王英特龍 < >[ ]/-//[ Y10,000-0.128 20,000-0.123 10,000-0.128 ]< >
8333 阿仕特朗金融 < >[ D2,500-0.37 ]/-//[ ]< >
8350 立橋證券控股 < U8,000-0.30 >[ 24,000-0.30 Y24,000-0.30 8,000-0.30
Y40,000-0.305 80,000-0.31 488,000-0.315 104,000-0.305
16,000-0.29 ]/-//[ 504,000-0.29 352,000-0.285
Y8,000-0.29 8,000-0.29 2,016,000-0.285 Y8,000-0.29
104,000-0.29 8,000-0.295 8,000-0.30 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.151 125,000-0.141 ]< >
8365 亦辰集團 < >[ 20,000-2.49 10,000-2.46 100,000-2.48 120,000-2.47 ]
/-//[ 10,000-2.45 80,000-2.46 50,000-2.47 210,000-2.48
30,000-2.47 190,000-2.48 40,000-2.47 110,000-2.48
40,000-2.47 330,000-2.48 70,000-2.49 20,000-2.50
30,000-2.49 20,000-2.48 100,000-2.49 30,000-2.48
140,000-2.49 20,000-2.50 300,000-2.49 ]< 20,000-2.50 >
8367 倩碧控股 < >[ ]/-//[ 50,000-0.415 220,000-0.41 ]< >
8368 中國創意控股 < >[ 20,000-0.36 40,000-0.335 40,000-0.33 10,000-0.335
10,000-0.325 10,000-0.355 10,000-0.35 10,000-0.345
30,000-0.34 40,000-0.335 ]/-//[ 20,000-0.33
60,000-0.325 60,000-0.32 190,000-0.31 10,000-0.305
10,000-0.32 ]< >
8371 嚐高美集團 < >[ 48,000-1.93 4,000-1.98 ]/-//[ ]< >
8375 數盟資本 < >[ 40,000-2.38 50,000-2.39 10,000-2.40 ]/-//[
40,000-2.38 ]< >
8377 維港育馬 < >[ ]/-//[ 150,000-0.11 ]< >
8379 盈證國際 < >[ 90,000-0.188 20,000-0.189 90,000-0.185
10,000-0.184 ]/-//[ 10,000-0.186 10,000-0.189
Y10,000-0.189 10,000-0.188 ]< >
8385 萬里印刷 < >[ ]/-//[ 20,000-0.111 Y40,000-0.111 ]< >
8391 基石科技控股 < >[ 168,000-0.485 4,000-0.49 180,000-0.485
128,000-0.49 24,000-0.495 4,000-0.485 304,000-0.49
8,000-0.485 312,000-0.49 92,000-0.495 ]/-//[
28,000-0.495 400,000-0.49 112,000-0.495 260,000-0.49
16,000-0.495 280,000-0.49 8,000-0.495 540,000-0.49
16,000-0.495 16,000-0.49 4,000-0.495 ]< >
8395 中顯智能齊家控股 < >[ ]/-//[ 240,000-0.28 60,000-0.275 20,000-0.28
40,000-0.31 Y20,000-0.31 240,000-0.32 40,000-0.33
40,000-0.335 ]< >
8400 亞洲先鋒娛樂 < >[ 10,000-0.052 970,000-0.055 10,000-0.053
30,000-0.052 40,000-0.051 10,000-0.055 10,000-0.05
70,000-0.049 130,000-0.055 Y10,000-0.055 20,000-0.056
30,000-0.057 Y10,000-0.058 20,000-0.058 10,000-0.055
Y90,000-0.055 ]/-//[ 200,000-0.049 10,000-0.054 ]< >
8401 源想集團 < >[ 100,000-0.052 1,158,000-0.051 60,000-0.053
326,000-0.051 444,000-0.05 26,000-0.051 84,000-0.05
Y2,000-0.05 4,000-0.049 78,000-0.05 14,000-0.049 ]/-//[
56,000-0.049 16,000-0.052 18,000-0.049 Y380,000-0.049
16,000-0.049 2,000-0.05 4,000-0.049 42,000-0.05
16,000-0.051 296,000-0.049 22,000-0.048 2,000-0.05
20,000-0.048 8,000-0.046 ]< 2,000-0.05 >
8402 高原之寶 < >[ Y15,000-0.10 10,000-0.10 ]/-//[ 20,000-0.10
Y10,000-0.10 ]< >
8403 德豐宿來 < >[ 4,000-2.97 28,000-3.03 ]/-//[ D1,000-2.99
148,000-3.04 16,000-3.01 4,000-3.00 4,000-2.98 ]< >
8406 中國口腔產業 < >[ 190,000-0.056 20,000-0.058 30,000-0.059
10,000-0.056 10,000-0.061 ]/-//[ 10,000-0.057
10,000-0.06 10,000-0.058 ]< >
8411 K W NELSON GP < >[ Y60,000-0.135 20,000-0.135 ]/-//[ Y10,000-0.135
10,000-0.135 ]< >
8413 亞洲富思 < >[ 510,000-0.13 10,000-0.129 10,000-0.126
10,000-0.127 200,000-0.126 Y10,000-0.13 10,000-0.134 ]
/-//[ 220,000-0.127 10,000-0.128 Y190,000-0.128
10,000-0.128 20,000-0.132 ]< >
8417 大地教育 < >[ ]/-//[ 20,000-0.021 ]< >
8418 傲迪瑪汽車 < >[ 4,000-1.17 4,000-1.15 2,000-1.19 2,000-1.00
4,000-1.15 ]/-//[ 4,000-1.01 4,000-1.13 4,000-1.02
4,000-1.14 2,000-1.02 ]< >
8426 雅居投資控股 < >[ 20,000-0.26 20,000-0.28 ]/-//[ 10,000-0.29
Y20,000-0.29 ]< >
8427 萬順瑞強集團 < >[ 400-11.20 2,400-11.25 800-11.00 400-11.35 ]/-//[
800-11.32 400-10.89 400-10.86 2,000-10.85 400-10.84
6,000-10.80 400-11.32 800-11.00 400-11.30 ]< 400-11.30 >
8430 春能控股 < >[ 20,000-0.071 ]/-//[ 10,000-0.071 10,000-0.07 ]< >
8431 浩柏國際 < >[ 50,000-0.62 110,000-0.63 50,000-0.62 50,000-0.61
40,000-0.62 D5,000-0.59 10,000-0.62 100,000-0.61
20,000-0.62 70,000-0.63 50,000-0.62 20,000-0.63
90,000-0.64 140,000-0.65 20,000-0.63 10,000-0.65
30,000-0.66 30,000-0.63 Y10,000-0.63 80,000-0.63
50,000-0.60 50,000-0.61 10,000-0.60 20,000-0.58
60,000-0.57 130,000-0.58 30,000-0.62 100,000-0.63
10,000-0.65 70,000-0.63 100,000-0.61 160,000-0.60
50,000-0.61 30,000-0.62 30,000-0.63 80,000-0.62
10,000-0.61 Y20,000-0.61 130,000-0.61 30,000-0.60
70,000-0.61 10,000-0.60 80,000-0.61 10,000-0.60 ]/-//[
60,000-0.60 10,000-0.59 20,000-0.60 160,000-0.59
100,000-0.58 140,000-0.59 100,000-0.60 90,000-0.61
240,000-0.62 10,000-0.61 60,000-0.62 130,000-0.61
Y20,000-0.61 10,000-0.61 230,000-0.62 20,000-0.61
90,000-0.62 70,000-0.63 40,000-0.64 10,000-0.65
30,000-0.66 ]< >
8432 太平洋酒吧 < >[ 350,000-0.039 460,000-0.038 ]/-//[ 10,000-0.037
10,000-0.038 ]< >
8436 德寶集團控股 < >[ 20,000-0.285 5,000-0.295 5,000-0.30 ]/-//[
10,000-0.285 10,000-0.28 10,000-0.285 40,000-0.28
5,000-0.275 5,000-0.285 ]< >
8439 新百利融資 < 60,000-0.44 >[ 4,000-0.40 4,000-0.43 12,000-0.44
52,000-0.445 10,000-0.44 42,000-0.45 40,000-0.46
40,000-0.465 10,000-0.47 30,000-0.48 2,000-0.485
20,000-0.50 2,000-0.52 2,000-0.55 10,000-0.60
6,000-0.63 16,000-0.55 10,000-0.52 2,000-0.51
4,000-0.50 10,000-0.52 12,000-0.48 16,000-0.50
16,000-0.53 Y20,000-0.56 2,000-0.56 4,000-0.59
22,000-0.60 2,000-0.65 22,000-0.60 4,000-0.65
Y8,000-0.65 8,000-0.65 32,000-0.66 Y2,000-0.67
6,000-0.67 16,000-0.69 46,000-0.70 2,000-0.69
4,000-0.70 2,000-0.66 4,000-0.65 2,000-0.69 12,000-0.67
4,000-0.66 10,000-0.64 24,000-0.62 46,000-0.60
2,000-0.59 6,000-0.64 4,000-0.65 6,000-0.64 10,000-0.68
14,000-0.69 4,000-0.63 4,000-0.62 34,000-0.61
4,000-0.63 10,000-0.65 ]/-//[ 14,000-0.65 10,000-0.66
2,000-0.62 2,000-0.60 2,000-0.65 2,000-0.66 16,000-0.67
20,000-0.63 20,000-0.62 12,000-0.61 18,000-0.60
2,000-0.61 Y2,000-0.61 4,000-0.61 58,000-0.60
96,000-0.59 22,000-0.61 12,000-0.60 12,000-0.59
52,000-0.60 50,000-0.61 50,000-0.60 16,000-0.63
52,000-0.64 4,000-0.60 30,000-0.59 4,000-0.60
4,000-0.61 2,000-0.59 50,000-0.60 8,000-0.62
Y12,000-0.62 4,000-0.63 72,000-0.64 20,000-0.62
50,000-0.61 8,000-0.63 8,000-0.62 Y2,000-0.64
32,000-0.64 20,000-0.65 10,000-0.66 10,000-0.64
20,000-0.63 Y10,000-0.62 20,000-0.66 ]< 28,000-0.67 >
8446 耀星科技集團 < >[ 2,000-0.103 ]/-//[ 194,000-0.103 ][ ]< >
8447 MS CONCEPT < >[ Y270,000-0.066 ]/-//[ 50,000-0.061 220,000-0.06
10,000-0.057 Y70,000-0.06 30,000-0.056 30,000-0.062
20,000-0.063 30,000-0.064 70,000-0.065 10,000-0.066 ]< >
8448 環球印館 < >[ D3,200-1.37 20,000-1.45 20,000-1.48 40,000-1.49
20,000-1.55 40,000-1.56 D4,000-1.45 D4,000-1.51
40,000-1.55 D8,000-1.49 D8,000-1.50 D3,200-1.60
20,000-1.54 ]/-//[ 20,000-1.50 D800-1.47 20,000-1.50 ]
< >
8450 鉅京控股 < >[ 100,000-0.146 Y30,000-0.145 ]/-//[ 380,000-0.145
100,000-0.146 120,000-0.147 20,000-0.144 Y80,000-0.147
50,000-0.148 50,000-0.149 80,000-0.15 280,000-0.132
40,000-0.145 190,000-0.149 ]< >
8451 日光控股 < >[ ]/-//[ 210,000-0.068 230,000-0.069 Y60,000-0.068 ]
< >
8460 基地錦標集團 < 20,000-1.95 >[ 20,000-1.94 40,000-1.88 40,000-1.89
20,000-1.88 40,000-1.89 140,000-1.91 ]/-//[ 20,000-1.89
60,000-1.88 20,000-1.86 80,000-1.87 20,000-1.86
20,000-1.89 20,000-1.90 80,000-1.88 20,000-1.86
20,000-1.89 20,000-1.90 20,000-1.89 Y20,000-1.87 ]< >
8471 新達控股 < >[ 20,000-0.046 60,000-0.042 150,000-0.041
100,000-0.043 80,000-0.041 10,000-0.043 ]/-//[
30,000-0.042 70,000-0.041 40,000-0.043 60,000-0.044
30,000-0.043 30,000-0.044 40,000-0.045 ]< >
8472 立高控股 < >[ 1,000,000-0.35 2,000-0.36 ]/-//[ ]< >
8473 彌明生活百貨 < >[ 10,000-0.116 110,000-0.117 20,000-0.113
100,000-0.112 ]/-//[ 30,000-0.116 40,000-0.112 ]< >
8487 ISP GLOBAL < >[ 88,000-0.043 100,000-0.042 8,000-0.041
80,000-0.042 268,000-0.041 2,000-0.042 208,000-0.041
Y80,000-0.041 120,000-0.041 Y24,000-0.044 26,000-0.043
32,000-0.042 200,000-0.041 36,000-0.042 22,000-0.044
10,000-0.046 20,000-0.042 24,000-0.041 10,000-0.043
Y20,000-0.044 2,000-0.045 78,000-0.042 124,000-0.041
296,000-0.042 192,000-0.041 2,000-0.043 80,000-0.042
28,000-0.043 ]/-//[ 22,000-0.042 2,000-0.044
86,000-0.043 2,000-0.044 Y4,000-0.045 Y100,000-0.043
Y2,000-0.045 100,000-0.043 2,000-0.045 Y10,000-0.045
124,000-0.044 112,000-0.045 276,000-0.046 302,000-0.047
246,000-0.048 138,000-0.047 ]< >
8489 裕程物流 < >[ 5,000-0.275 ]/-//[ 5,000-0.275 ]< >
8490 駿碼半導體 < >[ 15,000-0.092 30,000-0.093 1,035,000-0.092
155,000-0.094 ]/-//[ 10,000-0.098 10,000-0.096
100,000-0.095 15,000-0.097 ]< >
8491 COOL LINK < >[ 105,000-0.45 20,000-0.445 280,000-0.44
20,000-0.455 Y60,000-0.455 5,000-0.465 ]/-//[
15,000-0.445 35,000-0.44 35,000-0.45 Y115,000-0.45
20,000-0.445 55,000-0.44 35,000-0.445 Y10,000-0.45
30,000-0.45 35,000-0.455 5,000-0.46 10,000-0.45
30,000-0.445 80,000-0.44 10,000-0.45 5,000-0.445
5,000-0.45 50,000-0.44 85,000-0.45 65,000-0.44
5,000-0.45 55,000-0.44 ]< 10,000-0.435 >
8501 莊皇集團公司 < >[ ]/-//[ 4,000-0.68 ]< >
8502 遠航港口 < >[ 80,000-0.34 ]/-//[ 168,000-0.34 8,000-0.33 ]< >
8507 愛世紀集團 < >[ 4,000-0.24 4,000-0.242 12,000-0.244 8,000-0.245
4,000-0.244 48,000-0.245 8,000-0.243 20,000-0.242 ]/-//
[ 76,000-0.242 12,000-0.245 48,000-0.246 108,000-0.245
Y60,000-0.246 4,000-0.248 28,000-0.249 4,000-0.246
Y4,000-0.246 ]< 80,000-0.245 >
8509 威揚酒業控股 < >[ 4,000-0.73 Y4,000-0.77 36,000-0.72 ]/-//[ ]< >
8512 凱富善集團控股 < 10,000-0.395 U10,000-0.395 >[ 20,000-0.395
260,000-0.40 10,000-0.395 ]/-//[ 310,000-0.40
30,000-0.395 10,000-0.405 30,000-0.40 ]< >
8513 加和國際控股 < >[ ]/-//[ 5,000-0.52 20,000-0.56 ]< >
8516 中盈國際 < >[ 5,000-1.45 D2,500-1.35 D2,500-1.41 5,000-1.44
5,000-1.42 Y5,000-1.41 10,000-1.41 ]/-//[ 5,000-1.42
15,000-1.40 5,000-1.44 15,000-1.43 30,000-1.44
35,000-1.47 30,000-1.48 25,000-1.49 60,000-1.50
10,000-1.51 5,000-1.55 5,000-1.45 5,000-1.42 ]< >
8519 新享時代 < >[ ]/-//[ 20,000-0.26 20,000-0.255 ]< >
8529 優博控股 < >[ 60,000-0.172 Y10,000-0.177 45,000-0.177
30,000-0.173 ]/-//[ 80,000-0.174 35,000-0.177
180,000-0.178 ]< >
8532 寶發控股 < >[ 288,000-0.058 80,000-0.057 ]/-//[ 32,000-0.06
384,000-0.061 320,000-0.057 32,000-0.06 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 90,000-0.27 ]< >
8537 創輝珠寶 < >[ 40,000-0.187 ]/-//[ ]< >
8540 勝利證券 < >[ 10,000-4.65 7,000-4.64 10,000-4.60 38,000-4.61
11,000-4.64 62,000-4.65 73,000-4.64 ]/-//[ Y1,000-4.64
28,000-4.64 22,000-4.65 1,000-4.69 4,000-4.74
Y1,000-4.74 6,000-4.75 3,000-4.80 Y1,000-4.84
3,000-4.84 3,000-4.95 6,000-4.98 5,000-5.00 7,000-5.10
10,000-5.00 79,000-5.10 2,000-5.07 23,000-4.96
77,000-4.97 19,000-4.96 19,000-4.95 4,000-4.96
9,000-4.97 4,000-4.98 6,000-5.00 10,000-5.07
15,000-5.10 1,000-5.04 1,000-5.03 3,000-5.06 8,000-5.10
2,000-5.07 1,000-5.01 3,000-5.10 10,000-5.06 1,000-5.08
1,000-5.01 33,000-5.00 2,000-5.01 2,000-5.09
50,000-5.10 2,000-5.12 2,000-5.11 2,000-5.04
10,000-5.11 3,000-5.10 2,000-5.02 Y1,000-5.01
6,000-5.00 10,000-4.98 10,000-5.00 4,000-5.01
9,000-5.03 3,000-5.08 1,000-5.03 21,000-4.97 2,000-4.92
Y4,000-4.92 1,000-4.92 1,000-4.96 6,000-4.97
11,000-4.98 5,000-4.99 4,000-5.01 13,000-5.02
10,000-5.07 6,000-5.03 6,000-5.07 3,000-5.06 8,000-4.98
D377-4.62 D377-4.90 3,000-4.93 10,000-4.92 8,000-4.91
30,000-4.89 8,000-4.88 12,000-4.89 15,000-4.90
7,000-4.91 14,000-4.98 25,000-4.96 1,000-4.89
1,000-4.90 10,000-4.89 11,000-4.96 9,000-4.97
10,000-5.00 10,000-5.06 6,000-5.07 13,000-5.10
7,000-5.11 7,000-5.14 3,000-5.05 2,000-5.10 2,000-5.11
Y6,000-5.12 7,000-5.13 3,000-5.14 30,000-5.02
10,000-5.08 1,000-5.01 6,000-5.07 1,000-5.08 3,000-5.10
20,000-5.06 5,000-5.10 1,000-5.12 2,000-5.14
12,000-5.12 2,000-5.01 7,000-5.03 12,000-4.96
2,000-4.95 50,000-4.96 14,000-4.92 4,000-4.99 ]< >
8545 佰悅集團 < >[ Y160,000-0.035 64,000-0.036 Y64,000-0.036
80,000-0.036 Y80,000-0.036 176,000-0.036 8,000-0.035 ]
/-//[ 8,000-0.035 ]< >
8547 PACIFIC LEGEND < 10,000-0.10 >[ 30,000-0.10 10,000-0.098 30,000-0.097
100,000-0.096 Y40,000-0.096 30,000-0.095 50,000-0.094
Y80,000-0.096 370,000-0.094 Y230,000-0.093 30,000-0.092
520,000-0.091 2,270,000-0.09 Y10,000-0.089 Y10,000-0.09
750,000-0.09 20,000-0.091 Y50,000-0.09 100,000-0.091
Y30,000-0.091 140,000-0.092 190,000-0.093 Y10,000-0.093
10,000-0.093 450,000-0.094 420,000-0.095 140,000-0.097
150,000-0.098 110,000-0.099 Y50,000-0.099 150,000-0.092
320,000-0.091 1,820,000-0.09 Y20,000-0.09 170,000-0.09
Y20,000-0.09 290,000-0.09 Y80,000-0.09 630,000-0.09
Y100,000-0.09 200,000-0.092 Y100,000-0.092 60,000-0.092
250,000-0.093 300,000-0.094 440,000-0.095
Y150,000-0.095 50,000-0.094 270,000-0.092 180,000-0.09
Y80,000-0.092 650,000-0.092 560,000-0.093
1,220,000-0.094 220,000-0.095 20,000-0.094
380,000-0.093 270,000-0.094 7,790,000-0.095
200,000-0.097 150,000-0.098 310,000-0.099 400,000-0.10
Y10,000-0.10 400,000-0.10 20,000-0.103 200,000-0.102
800,000-0.103 50,000-0.104 20,000-0.102 70,000-0.101
110,000-0.10 ]/-//[ 20,000-0.098 10,000-0.10
Y10,000-0.10 20,000-0.10 100,000-0.101 600,000-0.102
930,000-0.103 50,000-0.104 Y1,400,000-0.104
190,000-0.104 Y330,000-0.104 60,000-0.105 10,000-0.103
80,000-0.102 60,000-0.103 70,000-0.104 260,000-0.105
390,000-0.106 580,000-0.107 160,000-0.108 420,000-0.107
Y30,000-0.107 170,000-0.108 Y20,000-0.108 30,000-0.108
Y100,000-0.108 170,000-0.108 Y210,000-0.108
50,000-0.106 500,000-0.105 1,910,000-0.103 60,000-0.104
Y10,000-0.101 60,000-0.101 Y20,000-0.101 30,000-0.102
50,000-0.103 Y20,000-0.101 260,000-0.101 300,000-0.10
550,000-0.096 300,000-0.095 Y20,000-0.094 80,000-0.094
90,000-0.093 ]< 50,000-0.094 U70,000-0.094 >
8549 金葉國際集團 < >[ 5,000-0.21 ]/-//[ 280,000-0.21 Y95,000-0.21
75,000-0.21 Y65,000-0.216 5,000-0.224 5,000-0.218
80,000-0.219 5,000-0.225 ]< 5,000-0.225 >
8601 寶膨悸恁@ < >[ ]/-//[ Y10,000-0.214 ]< >
8603 亮晴控股 < >[ 20,000-6.10 5,000-6.13 3,000-6.12 1,000-6.13
15,000-6.00 5,000-5.98 5,000-6.01 ]/-//[ Y1,000-6.02
2,000-5.90 3,000-5.88 2,000-5.80 2,000-5.81 2,000-5.80
7,000-5.93 27,000-5.85 2,000-5.76 2,000-5.71 9,000-5.70
5,000-5.77 2,000-5.78 1,000-5.79 Y5,000-5.80 ]< >
8610 BBSB INTL < >[ 84,000-0.55 80,000-0.56 ]/-//[ 52,000-0.55
Y8,000-0.55 4,000-0.56 Y16,000-0.55 120,000-0.56 ]< >
8611 九福來 < >[ 65,000-0.82 10,000-0.83 175,000-0.82 15,000-0.83 ]
/-//[ 20,000-0.84 Y20,000-0.85 25,000-0.85 15,000-0.87
15,000-0.86 Y5,000-0.86 5,000-0.86 10,000-0.87
95,000-0.88 95,000-0.89 100,000-0.88 100,000-0.89
35,000-0.87 35,000-0.86 25,000-0.87 10,000-0.88
Y20,000-0.88 85,000-0.89 5,000-0.87 20,000-0.88 ]< >
8612 維亮控股 < >[ 20,000-0.129 ]/-//[ ]< >
8613 東方支付集團控股 < >[ 20,000-0.031 10,000-0.029 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 40,000-0.30 310,000-0.28 ]/-//[ 200,000-0.275
90,000-0.29 60,000-0.295 Y10,000-0.295 50,000-0.295
Y4,990,000-0.29 90,000-0.29 Y10,000-0.295 ]< >
8620 亞洲速運 < >[ Y5,000-0.153 100,000-0.155 Y20,000-0.155
10,000-0.151 20,000-0.149 5,000-0.148 75,000-0.146
335,000-0.145 25,000-0.143 105,000-0.142 5,000-0.141
175,000-0.14 5,000-0.145 Y20,000-0.135 140,000-0.135
25,000-0.134 20,000-0.132 40,000-0.131 45,000-0.135
Y40,000-0.135 125,000-0.135 60,000-0.132 Y20,000-0.13
20,000-0.132 75,000-0.139 110,000-0.14 Y135,000-0.14
240,000-0.14 15,000-0.142 245,000-0.143 40,000-0.145
20,000-0.138 70,000-0.137 105,000-0.136 35,000-0.135
5,000-0.133 10,000-0.14 40,000-0.142 290,000-0.14
20,000-0.138 80,000-0.135 90,000-0.14 ]/-//[
5,000-0.141 225,000-0.14 45,000-0.137 1,990,000-0.138
5,000-0.137 5,000-0.136 70,000-0.139 1,005,000-0.14
500,000-0.142 35,000-0.14 5,000-0.136 25,000-0.139
100,000-0.136 1,490,000-0.138 5,000-0.137 25,000-0.136
10,000-0.138 Y5,000-0.138 5,000-0.138 5,000-0.139
5,000-0.14 70,000-0.139 ]< 30,000-0.139 >
8621 METROPOLIS CAP < >[ 360,000-0.033 504,000-0.032 376,000-0.031 ]/-//[
88,000-0.033 8,000-0.032 96,000-0.033 ]< 8,000-0.034 >
8622 愉悅集團 < 8,000-0.325 >[ 8,000-0.325 ]/-//[ 8,000-0.325 ]< >
8623 中國蜀塔 < >[ 240,000-0.16 80,000-0.132 80,000-0.131
240,000-0.13 280,000-0.155 40,000-0.144 80,000-0.137
40,000-0.136 240,000-0.135 80,000-0.134 40,000-0.133
80,000-0.132 80,000-0.13 ]/-//[ 40,000-0.13 ]< >
8629 集信國控 < >[ ]/-//[ 2,500-8.52 1,000-8.51 ]< >
8631 申港控股 < >[ ]/-//[ 10,000-0.60 20,000-0.55 60,000-0.56
Y10,000-0.58 80,000-0.57 10,000-0.56 ]< >
8635 大象控股集團 < >[ Y32,000-0.395 100,000-0.39 Y4,000-0.395
4,000-0.395 48,000-0.39 4,000-0.395 12,000-0.39
Y4,000-0.395 4,000-0.395 ]/-//[ 4,000-0.39 Y4,000-0.395
4,000-0.395 20,000-0.39 4,000-0.395 4,000-0.38
16,000-0.375 16,000-0.385 8,000-0.39 40,000-0.385
200,000-0.39 60,000-0.385 20,000-0.39 20,000-0.395
4,000-0.39 180,000-0.395 16,000-0.40 100,000-0.395
4,000-0.40 76,000-0.395 4,000-0.40 132,000-0.39
200,000-0.395 28,000-0.40 ]< >
8637 元續科技 < 21,000-3.10 >[ 9,000-3.10 14,000-3.13 2,000-3.15
28,000-3.17 3,000-3.20 2,000-3.22 1,000-3.20
Y1,000-3.20 3,000-3.20 6,000-3.16 1,000-3.19 4,000-3.18
20,000-3.15 31,000-3.16 40,000-3.19 Y9,000-3.20
11,000-3.20 18,000-3.22 13,000-3.24 72,000-3.25
5,000-3.27 7,000-3.26 4,000-3.24 21,000-3.23
54,000-3.22 1,000-3.25 19,000-3.26 26,000-3.28
38,000-3.30 2,000-3.27 6,000-3.23 4,000-3.30 2,000-3.26
7,000-3.23 2,000-3.22 2,000-3.23 21,000-3.21
10,000-3.20 ]/-//[ 24,000-3.18 Y1,000-3.15 100,000-3.15
21,000-3.13 20,000-3.12 9,000-3.15 8,000-3.17
26,000-3.18 24,000-3.20 3,000-3.23 32,000-3.22
10,000-3.23 1,000-3.24 26,000-3.25 32,000-3.26
4,000-3.25 2,000-3.22 43,000-3.23 21,000-3.25 ]< >
8645 比特元宇宙 < >[ ]/-//[ 42,000-0.425 12,000-0.42 Y6,000-0.435 ]< >
8646 中國宏光 < 3,000-0.245 >[ 3,000-0.246 3,000-0.247 ]/-//[ ]<
9,000-0.245 >
8659 易和國際控股 < >[ 30,000-0.158 15,000-0.146 105,000-0.145
Y30,000-0.145 75,000-0.145 100,000-0.142 40,000-0.14
105,000-0.139 40,000-0.138 195,000-0.137 120,000-0.136
5,000-0.135 10,000-0.141 20,000-0.139 Y60,000-0.139
135,000-0.139 20,000-0.143 15,000-0.144 55,000-0.145
90,000-0.14 210,000-0.139 100,000-0.138 180,000-0.137
5,000-0.136 ]/-//[ 15,000-0.14 10,000-0.139
60,000-0.138 65,000-0.141 30,000-0.142 125,000-0.138
70,000-0.137 5,000-0.136 215,000-0.14 Y100,000-0.14
60,000-0.14 200,000-0.144 40,000-0.145 160,000-0.148 ]<
U5,000-0.152 >
8661 中微智碼二七零三 < >[ D160-0.017 50,000-0.03 10,000-0.04 20,000-0.038
35,000-0.036 ]/-//[ 1,505,000-0.035 200,000-0.033
300,000-0.034 100,000-0.033 400,000-0.03 525,000-0.023
340,000-0.025 175,000-0.02 600,000-0.017 830,000-0.016
730,000-0.017 670,000-0.016 1,010,000-0.026
D1,000-0.017 100,000-0.02 310,000-0.019 450,000-0.018
1,000,000-0.017 700,000-0.016 5,000-0.023 5,000-0.024 ]
< >
8668 瀛海集團 < >[ 20,000-0.094 90,000-0.093 ]/-//[ Y20,000-0.093
20,000-0.092 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8029 帝國金融集團 < >[ ]/-//[ 600,000-0.93 ]< >
8083 有贊 < >[ 6,000,000-0.162 3,500,000-0.16 3,300,000-0.157 ]
/-//[ 3,632,000-0.155 3,612,000-0.155 ]< >
8125 中新控股 < >[ ]/-//[ 1,000,000-0.52 1,200,000-0.52 ]< >
8239 首都金融控股 < >[ ]/-//[ 70,000-13.44 50,000-13.44 ]< >
8299 大唐黃金 < >[ ]/-//[ 2,112,000-0.56 3,000,000-0.56
1,224,000-0.55 ]< >
8547 PACIFIC LEGEND < >[ 7,300,000-0.095 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ ]/-//[ Y4,990,000-0.29 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
09/04/26所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (09/04/26) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
09/04/26經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 104,161,073
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8030 豐銀禾控股 7,000 46,490 1,914,200 12,603,688
8083 有贊 74,844,000 11,726,188 995,025,732 156,955,978
8137 洪橋集團 36,000 14,560 1,292,000 521,510
8279 亞博科技控股 576,000 344,080 9,700,000 5,724,560
8299 大唐黃金 3,096,000 1,713,360 48,697,867 26,935,211
交易成交股數 : 78,559,000 1,056,629,799
交易成交金額 :
HKD證券 - HKD 13,844,678 HKD 202,740,947
錄得賣空交易之證券（所有證券）數目 ： 5
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 5
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 5
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 78,559,000
賣空交易成交金額 ： HKD 13,844,678
市場總成交 ： HKD 268,891,906
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 5%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 268,891,906
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 78,559,000
賣空交易成交金額 ： HKD 13,844,678
市場總成交 ： HKD 268,891,906
賣空所有指定證券佔市場總成交的百分比 ： 5%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 5
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在09/04/2026的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8030 豐銀禾控股 14,000 92,840
8083 有贊 23,664,000 3,068,592
8137 洪橋集團 50,000 20,320
8279 亞博科技控股 268,000 163,640
8299 大唐黃金 504,000 272,880
交易成交股數 : 24,500,000
交易成交金額 :
HKD 證券 - HKD 3,618,272
總數錄得賣空交易之證券數目 : 5
總錄得賣空交易之指定證券數目 : 5
賣空交易成交股數 : 24,500,000
賣空交易成交金額 : HKD 3,618,272
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-