152/260817
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 17 AUG 2026 (星期一 MONDAY)
創業板 GROWTH ENTERPRISE MARKET
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 176 易所創業板指數 INDEX 21.46 21.05 +0.41 +1.948
上升股份 Advanced : 71
下降股份 Declined : 82
無變股份 Unchanged : 154
是日成交 Today's Turnover:
金額(HK$): 365,578,038
股數(Shares): 514,042,374
宗數(Deals): 10,888
人民幣產品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
8279 AGTECH HOLDINGS 亞博科技控股 HKD 232,740,003 152,317,216 1.665 1.36
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 32,252,100 16,850,000 2.04 1.675
8299 GT GOLD 大唐黃金 HKD 24,664,162 87,242,436 0.295 0.27
8350 WELL LINK SEC 立橋證券控股 HKD 8,545,440 22,488,000 0.385 0.375
8491 COOL LINK HKD 7,064,470 28,115,000 0.265 0.239
8547 PACIFIC LEGEND HKD 5,385,150 56,210,000 0.101 0.085
8162 LOCO HK 港銀控股 HKD 5,285,100 7,460,000 0.73 0.66
8191 HONG WEI ASIA 鴻偉亞洲 HKD 3,937,686 27,438,000 0.151 0.138
8269 GO UP EDU TECH 倍升教育科技 HKD 3,704,400 12,270,000 0.345 0.265
8611 JUFEEL 九福來 HKD 3,574,225 4,405,000 0.83 0.75
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
8279 AGTECH HOLDINGS 亞博科技控股 HKD 152,317,216 232,740,003 1.665 1.36
8299 GT GOLD 大唐黃金 HKD 87,242,436 24,664,162 0.295 0.27
8547 PACIFIC LEGEND HKD 56,210,000 5,385,150 0.101 0.085
8491 COOL LINK HKD 28,115,000 7,064,470 0.265 0.239
8191 HONG WEI ASIA 鴻偉亞洲 HKD 27,438,000 3,937,686 0.151 0.138
8350 WELL LINK SEC 立橋證券控股 HKD 22,488,000 8,545,440 0.385 0.375
8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 16,850,000 32,252,100 2.04 1.675
8305 ST HLDGS 聖唐控股 HKD 14,150,000 1,018,450 0.081 0.069
8269 GO UP EDU TECH 倍升教育科技 HKD 12,270,000 3,704,400 0.345 0.265
8162 LOCO HK 港銀控股 HKD 7,460,000 5,285,100 0.73 0.66
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
8003 GREAT WORLD 世大控股 HKD 0.067 0.067 0.082 - - 0.067 - -
8005 YUXING INFOTECH裕興科技 HKD 0.053 0.054 0.068 0.07 0.068 0.068 82,000 5,580
8006 SINO SPLENDID 華泰瑞銀 HKD 0.10 0.094 0.107 - - 0.10 - -
8007 GLOBALSTRAT 環球戰略集團 HKD 0.44 0.415 0.46 0.44 0.44 0.44 60,000 26,400
8013 ECI TECH HKD 0.064 0.055 0.064 - - 0.064 - -
* 8017 TRADEGO 捷利交易寶 HKD 1.285 1.255 1.26 1.285 1.24 1.255 2,092,000 2,643,720
8018 FINSOFT FIN 匯財金融投資 HKD 0.049 0.044 0.049 - - 0.049 - -
8019 HAO WEN HLDGS 皓文控股 HKD 0.077 0.063 0.088 - - 0.077 - -
8020 UNITAS HOLD 宏海控股集團 HKD 0.017 0.016 0.018 0.016 0.016 0.016 50,000 800
8021 WLS HOLDINGS 匯隆控股 HKD 0.173 0.155 0.169 0.171 0.151 0.166 95,500 15,370
8023 KWONG MAN KEE 鄺文記 HKD 0.34 0.315 0.34 - - 0.34 - -
8026 CB GLOBAL 朗華國際集團 HKD 0.30 0.038 0.30 - - 0.30 - -
8027 KPM HOLDING 吉輝控股 HKD 0.122 0.122 0.123 - - 0.122 - -
8028 TIMELESS 天時資源 HKD 0.16 0.164 0.17 - - 0.164 - -
8029 CI FIN TECH GP 中投金融科技集團 HKD 0.70 - 0.70 - - 0.70 - -
8030 FENGYINHE 豐銀禾控股 HKD 1.57 1.49 1.61 1.70 1.48 1.605 375,000 593,075
8031 ETS GROUP 易通訊集團 HKD 0.305 0.305 0.31 - - 0.305 - -
8033 VODATEL NETWORK愛達利網絡 HKD 0.111 0.115 0.123 - - 0.115 - -
8035 JANCO HOLDINGS 駿高控股 HKD 0.063 0.058 0.064 0.061 0.057 0.059 380,000 22,790
8036 EBROKER GROUP 電子交易集團 HKD 0.043 0.04 0.041 0.041 0.04 0.041 90,000 3,630
8037 CH BIOTECH SER 中國生物科技服務 HKD 0.63 0.615 0.635 0.615 0.605 0.625 70,000 43,625
8039 CHINA COME RIDE中國來騎哦 HKD TRADING SUSPENDED 暫停買賣
8040 COOLPOINT INNO 快意智能 HKD 0.47 0.475 0.495 0.475 0.475 0.475 5,000 2,375
8041 INTELLIMARK AI 中微智碼 HKD 0.55 0.525 0.545 0.545 0.52 0.545 535,000 288,850
8042 KOS TALENT GP 高奧士人才集團 HKD 0.078 0.074 0.075 0.084 0.074 0.074 150,000 11,390
8043 ATLINKS HKD 0.222 0.221 0.237 - - 0.222 - -
8047 CHINA OCEAN GP 中國海洋發展 HKD TRADING SUSPENDED 暫停買賣
* 8049 JILIN CHANGLONG吉林長龍藥業 HKD 2.235 2.31 2.36 2.40 2.315 2.315 712,000 1,661,280
8050 CITY COOLXUAN 城市酷選 HKD 1.07 1.10 1.19 1.23 1.08 1.10 83,000 95,865
8051 CIRCUTECH 訊智海 HKD 2.67 2.465 2.67 - - 2.67 - -
8052 LUK HING ENT 陸慶娛樂 HKD TRADING SUSPENDED 暫停買賣
8056 LIFE CONCEPTS 生活概念 HKD 0.235 - 0.235 - - 0.235 - -
8057 MADISON HLDG 麥迪森控股 HKD 0.585 0.28 0.585 0.585 0.585 0.585 84,000 49,140
8059 GLORY FLAME 朝威控股 HKD 0.019 0.016 0.019 0.019 0.016 0.016 175,000 3,015
8060 GLOBAL LINK 國聯通信 HKD 0.10 0.098 0.10 - - 0.10 - -
8062 EFT SOLUTIONS 俊盟國際 HKD 0.265 0.255 0.27 0.27 0.255 0.26 105,000 27,495
8065 KML TECH 高萌科技 HKD 0.139 0.134 0.145 - - 0.139 - -
8066 PHOENITRON HOLD品創控股 HKD 0.227 0.21 0.221 0.22 0.207 0.22 260,000 54,415
8067 OUC HOLDINGS 東方大學城控股 HKD 0.34 0.27 0.34 - - 0.34 - -
8069 FLYDOO TECH 飛道旅遊科技 HKD 0.39 0.385 0.41 0.38 0.38 0.385 5,000 1,900
8070 KEEN OCEAN 僑洋國際控股 HKD 1.15 1.075 1.18 1.18 1.07 1.18 45,000 49,675
8071 CH NETCOMTECH 中彩網通控股 HKD 0.68 0.64 0.84 0.84 0.63 0.84 57,400 38,478
8072 LANGU CO 蘭谷股份 HKD 0.28 0.233 0.255 0.265 0.231 0.246 280,000 69,840
8073 SFSY NEW MAT 水發興業新材料 HKD 0.29 0.275 0.31 - - 0.29 - -
8076 SING LEE 新利軟件 HKD 0.021 0.02 0.024 0.02 0.02 0.02 5,000 100
8079 LIT LIFE 曌生命 HKD 0.64 0.56 0.65 - - 0.64 - -
8080 NAS HOLDINGS 北亞策略 HKD 0.455 0.41 0.46 - - 0.455 - -
8081 BAIJUYI HOLD 白居易控股 HKD 0.013 0.012 0.013 - - 0.013 - -
8082 QINGHUA HOLD 擎華控股 HKD 0.02 0.018 0.019 0.019 0.019 0.019 1,070,000 20,330
8087 CHINA 33 GROUP 中國三三集團 HKD 2.305 2.21 2.31 2.31 2.21 2.31 90,000 200,490
8090 BAOGAI 寶蓋新材 HKD 4.70 4.80 5.29 5.00 4.70 5.00 5,500 26,607
8091 OOH HOLDINGS 奧傳思維控股 HKD 0.032 0.03 0.034 - - 0.032 - -
8092 ITE HOLDINGS HKD 0.039 0.04 0.042 0.039 0.038 0.04 1,060,000 40,292
8093 WEB3 META 瓦普思瑞元宇宙 HKD 1.65 1.635 1.825 1.78 1.78 1.78 2,000 3,560
8095 BEIDA JADE BIRD北大青鳥環宇 HKD 0.715 0.68 0.725 0.74 0.72 0.72 91,000 65,690
8096 TASTY CONCEPTS 賞之味 HKD 0.117 0.112 0.117 - - 0.117 - -
8098 CL GROUP 昌利控股 HKD 0.051 0.047 0.053 - - 0.051 - -
8100 FAMOUS TECH INT名科國際 HKD 0.45 0.33 0.45 0.45 0.45 0.45 12,000 5,400
8103 HMVOD ＨＭＶＯＤ視頻 HKD TRADING SUSPENDED 暫停買賣
8106 XINHUA LANDE 芯化蘭德 HKD 0.29 0.295 0.31 0.31 0.295 0.31 50,000 15,275
8107 FICUS TECH 細葉榕科技 HKD 0.112 0.10 0.103 0.105 0.099 0.10 250,000 25,025
8111 CT IND GROUP 中國科技產業集團 HKD TRADING SUSPENDED 暫停買賣
8112 CORNERSTONE FIN基石金融 HKD 0.121 0.107 0.121 - - 0.121 - -
8113 V&V TECH 時騰科技 HKD 0.45 0.42 0.445 0.45 0.45 0.445 10,000 4,500
8115 QINGDA ORIENTAL清大東方 HKD 9.30 10.00 - 9.40 9.40 10.00 16,000 154,800
8117 CHI P ENERGY 中國基礎能源 HKD 0.04 0.036 0.04 - - 0.04 1,200 33
8118 ZHONGZI INTL H 中資國際控股 HKD TRADING SUSPENDED 暫停買賣
* 8120 CH DEMETER FIN 國農金融投資 HKD 2.20 - 2.27 2.315 2.20 2.26 566,125 1,280,775
8121 GUOEN HOLDINGS 國恩控股 HKD 0.382 0.40 0.445 0.42 0.40 0.42 150,000 61,350
8123 SINOFORTUNE FIN華億金控 HKD 0.27 0.28 0.32 0.305 0.27 0.28 306,600 90,540
8125 CHINA NEW HLDGS中新控股 HKD 0.66 0.60 0.66 0.665 0.61 0.66 952,000 618,600
8128 SINO ENGY CONS 中華節能 HKD 0.026 0.022 0.028 0.026 0.026 0.026 24,000 624
8130 DADI INTL GROUP大地國際集團 HKD TRADING SUSPENDED 暫停買賣
8131 NOVATECH INTEL 諾亞智能 HKD 0.25 0.247 0.26 - - 0.25 - -
8132 CENTURY EN INTL百能國際能源 HKD 0.078 0.075 0.079 - - 0.078 - -
8133 JISHENG GP HLDG吉盛集團控股 HKD 0.285 0.28 0.33 - - 0.285 - -
8136 IMS GROUP 英馬斯集團 HKD 0.037 0.035 0.038 - - 0.037 - -
* 8137 HONBRIDGE 洪橋集團 HKD 0.435 0.45 0.455 0.455 0.435 0.455 4,170,000 1,833,370
8139 CHANGAN RH 長安仁琚@ HKD 1.085 1.065 1.13 - - 1.085 - -
8140 BOSATECH 人和科技 HKD 0.115 0.103 0.12 0.121 0.121 0.12 20,000 2,420
8143 GF HEALTHCARE 金威醫療 HKD 0.057 0.053 0.057 - - 0.057 - -
8146 GRACEWINE 怡園酒業 HKD 0.32 0.305 0.365 0.37 0.34 0.365 60,000 21,900
8147 YUNJING DIGITEC雲晶數智 HKD 0.355 0.365 0.39 0.36 0.36 0.365 8,000 2,880
8148 WUXI LIFE 悟喜生活 HKD 1.50 1.51 - 1.51 1.50 1.51 680,000 1,021,400
8149 ALTUS HLDGS 浩德控股 HKD 0.119 0.11 0.12 - - 0.119 - -
8152 M&L HOLDINGS 明樑控股 HKD 0.08 0.08 0.085 0.08 0.08 0.08 10,000 800
8153 JIADING INTL GP嘉鼎國際集團 HKD 0.74 0.705 0.79 0.70 0.65 0.705 10,000 6,750
8156 SINOPHARM TECH 國藥科技股份 HKD 0.16 - 0.16 0.153 0.153 0.153 18,400 2,790
8158 CRMI 中國再生醫學 HKD 0.232 0.215 0.25 - - 0.232 - -
8159 CU VENTURE INV 新華聯合投資 HKD 0.04 0.036 0.044 - - 0.04 - -
8160 GOLDWAY EDU HKD 0.41 0.42 0.55 0.47 0.47 0.47 12,000 5,640
8161 MEDINET GROUP 醫匯集團 HKD 0.66 0.545 0.565 0.56 0.545 0.545 104,000 58,180
* 8162 LOCO HK 港銀控股 HKD 0.70 0.655 0.68 0.73 0.66 0.68 7,460,000 5,285,100
8163 NOIZ GROUP 聲揚集團 HKD 0.039 0.038 0.042 0.041 0.037 0.041 260,000 10,500
8168 AMASSE CAPITAL 寶積資本 HKD 0.069 0.061 0.07 0.07 0.066 0.069 820,000 55,610
8169 ECO-TEK HLDGS 環康集團 HKD 0.036 0.034 0.036 0.035 0.035 0.035 20,000 700
8172 LAJIN ENT 拉近網娛 HKD TRADING SUSPENDED 暫停買賣
8173 HEPHAESTUS HLDG客思控股 HKD 0.122 0.105 0.115 0.125 0.115 0.115 1,120,000 136,840
8176 SUPERROBOTICS 超人智能 HKD 0.025 0.021 0.025 - - 0.025 - -
8178 CHINA INFO TECH中國信息科技 HKD 0.165 0.162 0.163 0.17 0.162 0.168 3,306,000 560,910
8179 PALINDA GROUP 百利達集團控股 HKD 0.01 - 0.01 0.01 0.01 0.01 108,000 1,080
8181 KS SMART MGMT 港深智能管理 HKD 0.047 0.045 0.058 - - 0.047 - -
8186 HONOR MATRIX 浩盟控股 HKD 1.035 1.035 1.20 1.10 1.06 1.06 50,000 53,600
8187 JIMU GROUP 積木集團 HKD 0.53 0.47 0.53 - - 0.53 - -
8188 GME GROUP 駿傑集團控股 HKD 1.225 1.24 1.25 1.255 1.225 1.245 752,000 934,580
8189 TEDA BIOMEDICAL泰達生物 HKD 0.27 0.25 0.265 0.27 0.244 0.27 2,915,000 774,945
* 8191 HONG WEI ASIA 鴻偉亞洲 HKD 0.151 0.148 0.153 0.151 0.138 0.148 27,438,000 3,937,686
8193 ASIAPAC FIN INV亞太金融投資 HKD 0.083 0.091 0.095 0.097 0.083 0.091 3,080,000 280,940
8195 LEGENDARY EDU 傳承教育集團 HKD 1.10 1.06 1.10 1.10 1.03 1.10 604,000 642,340
8196 FUTIAN HOLDINGS福田股份 HKD 0.85 0.79 0.85 0.85 0.795 0.845 400,000 329,000
8198 CRYPTO FLOW 加i科技 HKD 1.315 1.21 1.28 1.42 1.20 1.21 651,800 824,084
8200 SAU SAN TONG 修身堂 HKD 0.75 0.68 0.75 - - 0.75 - -
8201 PPS INT'L 寶聯控股 HKD 0.125 0.121 0.122 - - 0.122 - -
8203 KAISUN HOLDINGS凱順控股 HKD 0.106 0.09 0.102 0.091 0.091 0.091 35,000 3,135
8205 JIAODA WITHUB 交大慧谷 HKD 0.39 0.242 0.43 0.43 0.20 0.43 136,000 42,840
8206 S ROBOT EDU 神通機器人教育 HKD TRADING SUSPENDED 暫停買賣
8208 RADIANCE GLO GP永通萬國集團 HKD 0.124 0.108 0.123 - - 0.123 - -
8210 DLC ASIA 衍匯亞洲 HKD 0.051 0.048 0.055 - - 0.051 - -
8213 STARGLORY HLDGS榮暉控股 HKD 0.265 0.203 0.22 0.20 0.20 0.203 10,000 2,000
8217 JU FU TANG BIOT菊福堂生物 HKD 0.102 0.092 0.097 0.103 0.092 0.092 1,110,000 111,280
8218 ECHO INT HOLD 毅高國際控股 HKD 0.081 0.081 0.096 0.081 0.081 0.081 12,000 972
8219 HANVEY GROUP 恆偉集團控股 HKD 0.265 0.25 0.26 0.265 0.245 0.26 300,000 78,700
* 8220 BINGO GROUP 比高集團 HKD 4.99 5.055 5.18 5.18 4.89 5.18 265,364 1,342,825
8221 GAOYU FINANCE 高裕金融 HKD 1.65 1.845 2.21 2.275 1.555 2.275 517,600 1,054,664
8222 E LIGHTING 壹照明 HKD 0.058 0.047 0.058 - - 0.058 - -
8223 ZYY 紫元元 HKD 0.151 0.145 0.153 0.145 0.145 0.145 40,000 5,800
8225 C HEALTH GP 中國醫療集團 HKD 0.08 0.08 0.093 - - 0.08 - -
8226 KOALA FIN GP 樹熊金融集團 HKD 0.093 0.116 0.127 0.129 0.097 0.127 7,365,000 800,085
8227 HAITIAN ANTENNA海天天芋@ HKD 0.255 0.234 0.249 0.255 0.249 0.249 63,000 15,805
8229 FUTURE DATA 未來數據集團 HKD 0.865 0.83 0.84 0.83 0.82 0.83 125,000 103,625
8232 THAC GROUP 一木集團 HKD 0.86 0.80 0.945 0.865 0.85 0.85 15,000 12,825
8237 LINK HOLDINGS 華星控股 HKD 0.93 - 0.905 - - 0.905 - -
8238 JIUFANG DIGITAL玖方數智 HKD 0.135 0.132 0.134 0.135 0.134 0.134 104,800 14,098
* 8239 CAPITAL FIN 首都金融控股 HKD 20.64 20.18 20.44 20.80 20.02 20.44 124,000 2,544,030
8241 YING KEE TEA 英記茶莊集團 HKD 0.174 0.171 0.181 - - 0.174 35,000 5,985
8245 CANOPY SKYFIRE 烽翼集團 HKD 0.128 0.12 0.127 0.135 0.12 0.125 1,200,000 148,020
8246 ZHONGHUA GAS 中華燃氣 HKD 0.59 0.58 0.65 0.63 0.63 0.63 70,000 44,100
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 3.205 3.19 3.295 3.30 3.15 3.20 24,000 77,190
8249 RUIYUAN IC TECH瑞遠智控 HKD 0.065 0.05 - 0.065 0.065 0.065 95,000 6,175
8250 DU DU HLDGS 都都控股 HKD 0.089 0.084 0.098 - - 0.089 - -
8262 SUPER STRONG 宏強控股 HKD 0.042 0.04 0.042 - - 0.042 - -
8267 LINEKONG 藍港互動 HKD 0.182 0.176 0.181 0.183 0.176 0.176 67,500 11,941
8268 SMART CITY DEV 智城發展控股 HKD 0.205 0.206 0.216 0.244 0.206 0.206 4,544,000 1,028,496
* 8269 GO UP EDU TECH 倍升教育科技 HKD 0.35 0.315 0.345 0.345 0.265 0.345 12,270,000 3,704,400
8270 CHINA CBM 中國煤層氣 HKD 0.42 0.40 0.42 - - 0.42 - -
8271 GDC 環球數碼創意 HKD 0.071 0.071 0.074 0.074 0.071 0.071 140,000 10,060
8275 CHINA NEW CONS 中國新消費集團 HKD 0.08 0.077 0.09 - - 0.08 - -
8277 STEEDORIENTAL 駿東控股 HKD 0.096 0.09 0.108 - - 0.096 - -
* 8279 AGTECH HOLDINGS亞博科技控股 HKD 1.35 1.455 1.46 1.665 1.36 1.455 152,317,216 232,740,003
8280 CDV HOLDINGS 中國數字視頻 HKD 0.084 0.073 0.081 - - 0.081 - -
8281 CH GOLD CLASSIC中國金典集團 HKD 0.295 0.24 0.30 - - 0.295 - -
8282 GAMEONE 智傲控股 HKD 0.605 0.555 0.635 - - 0.605 - -
8283 ZHONGSHI MINAN 中食民安 HKD 0.142 0.142 0.15 0.142 0.141 0.142 25,000 3,545
8285 SLING GROUP 森浩集團 HKD 0.04 0.039 0.042 - - 0.04 - -
8286 CCOE 長城微光 HKD 0.106 0.091 0.125 - - 0.106 - -
8290 AHSAY BACKUP 亞勢備份 HKD 0.031 0.03 0.031 0.031 0.031 0.031 10,000 310
8291 HK ENT INTL 港娛國際 HKD 0.235 0.235 0.295 - - 0.235 - -
8292 VSING HKD 0.15 0.142 0.15 - - 0.149 - -
8293 SINGASIA HLDG 星亞控股 HKD 0.102 0.101 0.111 - - 0.102 35,208 3,168
8295 KINGWISOFT TECH金慧科技 HKD 0.024 0.023 0.024 - - 0.024 - -
8296 SINO-LIFE GROUP中國生命集團 HKD 0.15 0.15 0.172 - - 0.15 - -
8297 OCEAN STAR TECH海納星空科技 HKD TRADING SUSPENDED 暫停買賣
* 8299 GT GOLD 大唐黃金 HKD 0.29 0.285 0.29 0.295 0.27 0.29 87,242,436 24,664,162
8300 JIN MI FANG GP 今米房集團 HKD 0.022 0.022 0.023 0.023 0.023 0.023 20,000 460
8305 ST HLDGS 聖唐控股 HKD 0.08 0.07 0.073 0.081 0.069 0.071 14,150,000 1,018,450
8307 MEDICSKIN 密迪斯肌 HKD 0.123 0.105 - - - 0.123 - -
8308 GUDOU HLDGS 古兜控股 HKD 0.045 0.041 0.049 - - 0.045 - -
8309 MANSHING GLOBAL萬成環球控股 HKD 0.078 0.08 0.085 0.078 0.077 0.08 60,000 4,640
8310 YANCHENG PORT 鹽城港 HKD 0.305 - 0.305 - - 0.305 - -
8311 PERFECT OPT 圓美光電 HKD 0.065 0.053 0.073 0.065 0.065 0.065 110,000 7,150
8313 ZACD 杰地集團 HKD 0.026 0.026 0.029 - - 0.026 - -
8315 CEN PLAZA HOTEL新都酒店 HKD 0.067 0.055 0.061 0.063 0.053 0.058 1,180,000 66,780
8316 CHINA HONGBAO 中國紅包 HKD 0.227 0.227 0.234 0.238 0.227 0.234 214,000 49,034
8317 FINET GROUP 財華社集團 HKD 0.084 0.076 0.092 0.092 0.084 0.091 156,000 13,710
8319 EXPERT SYS 思博系統 HKD 0.103 0.104 0.106 - - 0.104 - -
8320 AEC GROUP 沛然環保 HKD 0.106 0.09 0.106 - - 0.106 - -
8321 TAI KAM HLDGS 泰錦控股 HKD 1.82 1.75 1.82 - - 1.82 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.152 0.13 0.152 - - 0.152 - -
8328 XY ELEC STORAGE信義儲電 HKD 0.325 0.315 0.32 0.325 0.315 0.315 42,400 13,420
8329 NEP INTERLONG 海王英特龍 HKD 0.107 0.105 0.107 0.107 0.097 0.105 30,000 3,010
8331 P.B. GROUP 倍搏集團 HKD 0.28 0.242 0.295 - - 0.28 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.71 0.605 0.76 - - 0.71 - -
8337 DIRECTEL 直通電訊 HKD 0.129 0.113 0.138 - - 0.129 - -
8340 ZIJING INTL FIN紫荊國際金融 HKD 0.555 0.555 0.585 - - 0.555 5,000 2,775
8341 AESO HOLDING 艾碩控股 HKD 0.151 0.15 0.174 0.151 0.15 0.15 80,000 12,010
8347 F8 ENT Ｆ８企業 HKD 0.106 0.105 0.118 - - 0.106 - -
8348 BINHAI TEDA 濱海泰達物流 HKD 0.31 0.30 0.34 - - 0.31 - -
8349 GUIXIN GROUP 硅鑫集團 HKD TRADING SUSPENDED 暫停買賣
* 8350 WELL LINK SEC 立橋證券控股 HKD 0.38 0.37 0.385 0.385 0.375 0.385 22,488,000 8,545,440
8356 TSUN YIP HLDGS 進業控股 HKD 0.30 0.28 0.30 0.30 0.30 0.30 2,000 600
8357 REPUBLIC HC HKD 0.111 0.111 0.118 - - 0.111 - -
8360 BASIC H NEWLIFE簡樸新生活 HKD 0.385 0.33 0.385 0.34 0.325 0.34 28,400 9,540
8362 WINNING TOWER 運興泰集團 HKD 0.058 0.057 0.063 0.054 0.054 0.057 120,000 6,480
8365 HATCHER GROUP 亦辰集團 HKD 0.725 0.775 0.78 0.78 0.70 0.78 1,240,000 888,200
8366 ZJ UNITED INV 浙江聯合投資 HKD 0.024 0.021 0.024 - - 0.024 - -
8367 SIMPLICITY HLDG倩碧控股 HKD 0.211 0.215 0.238 0.242 0.216 0.216 20,000 4,580
8368 CREATIVE CHINA 中國創意控股 HKD 0.34 0.28 0.29 0.34 0.26 0.29 993,000 292,730
8370 ZHI SHENG GP 智昇集團控股 HKD 6.995 6.815 7.00 6.995 6.80 6.90 54,400 373,532
8371 TASTEGOURMET GP嚐高美集團 HKD 1.895 1.875 1.91 1.895 1.895 1.895 8,000 15,160
8372 GBG HOLDINGS 君百延集團 HKD 0.144 0.133 0.144 - - 0.144 - -
8373 INDIGO STAR 靛藍星 HKD 0.82 0.79 0.87 0.82 0.775 0.79 40,000 31,950
8375 DATA UNION CAP 數盟資本 HKD 1.08 0.97 1.20 1.10 1.10 1.10 20,000 22,000
8377 HARBOUR EQUINE 維港育馬 HKD 0.114 0.112 0.125 0.116 0.116 0.116 500,000 57,000
8379 PRIME INTEL 盈證國際 HKD 0.101 0.092 0.101 0.101 0.101 0.101 50,000 5,050
8385 PROSPEROUSPRINT萬里印刷 HKD 0.073 0.067 0.073 - - 0.073 - -
8391 CORNERSTONE TEC基石科技控股 HKD 0.32 0.305 0.31 0.32 0.305 0.31 1,288,000 402,320
8392 SATU HOLDINGS 舍圖控股 HKD 0.045 0.039 0.048 - - 0.045 - -
* 8395 ZXZN QI-HOUSE 中顯智能齊家控股 HKD 1.64 1.955 2.04 2.04 1.675 2.04 16,850,000 32,252,100
8400 ASIA PIONEER 亞洲先鋒娛樂 HKD 0.08 0.08 0.083 0.09 0.076 0.083 400,000 32,220
8401 HUA XIA WATER 華夏水務集團 HKD 0.036 0.033 0.035 0.035 0.032 0.035 454,000 15,126
8402 PLATEAU TL 高原之寶 HKD 0.073 0.07 0.081 0.071 0.07 0.07 35,000 2,455
8403 DEFENG SOLIFE 德豐宿來 HKD 2.96 3.02 3.20 3.00 2.96 3.02 28,000 83,360
8406 CHINA ORAL IND 中國口腔產業 HKD 0.091 0.09 0.092 0.092 0.091 0.091 2,250,000 205,540
8411 K W NELSON GP HKD 0.113 0.107 0.12 - - 0.113 - -
8412 NEW AMANTE 新愛德集團 HKD 0.265 0.245 0.27 - - 0.265 - -
8413 ASIA GROCERY 亞洲富思 HKD 0.053 0.051 0.054 - - 0.053 - -
8416 HM INTL HLDGS HKD 0.128 0.128 0.132 0.128 0.128 0.128 5,000 640
8417 DADI EDU 大地教育 HKD 0.024 0.02 0.024 - - 0.024 - -
8418 OPTIMA AUTO 傲迪瑪汽車 HKD 0.565 0.51 0.53 0.60 0.51 0.51 84,000 44,660
8419 AV PROMOTIONS ＡＶ策劃推廣 HKD 0.07 0.067 0.078 - - 0.07 - -
8420 NEXION TECH HKD 0.029 0.029 0.034 - - 0.029 - -
8422 WT GROUP ＷＴ集團 HKD 0.102 0.096 0.10 0.101 0.097 0.10 460,000 44,900
8423 CHI HO DEV HKD 0.049 0.044 0.053 - - 0.049 - -
8425 HING MING HLDGS興銘控股 HKD 0.091 0.091 0.099 - - 0.091 - -
8426 MODERN LIVING 雅居投資控股 HKD 0.245 0.24 0.25 - - 0.245 - -
8427 WS-SK TARGET 萬順瑞強集團 HKD 4.11 4.07 4.095 4.07 4.07 4.07 2,400 9,760
8428 CBK HOLDINGS 漢諾佳池 HKD TRADING SUSPENDED 暫停買賣
8429 SV VISION 華美樂樂 HKD 0.058 0.046 0.056 0.053 0.046 0.046 1,610,000 78,690
8430 C&N HOLDINGS 春能控股 HKD 0.078 0.075 0.087 - - 0.078 - -
* 8431 HAO BAI INTL 浩柏國際 HKD 1.50 1.30 1.315 1.455 1.315 1.315 1,564,000 2,163,370
8432 BAR PACIFIC 太平洋酒吧 HKD 0.044 0.041 0.045 0.044 0.044 0.044 130,000 5,720
8436 TAKBO GROUP 德寶集團控股 HKD 0.275 0.265 0.30 - - 0.275 - -
8437 RMH HOLDINGS 德斯控股 HKD TRADING SUSPENDED 暫停買賣
8439 SOMERLEY CAP 新百利融資 HKD 1.13 1.10 1.18 1.16 1.07 1.16 20,000 22,430
8445 NOBLE ENG GP 怡康泰工程集團 HKD 0.166 0.167 - - - 0.167 - -
8447 MS CONCEPT HKD 0.058 0.058 0.066 - - 0.058 - -
8448 UNI PRINTSHOP 環球印館 HKD 1.00 1.00 1.10 1.00 1.00 1.00 20,000 20,000
* 8450 EDICO HOLDINGS 鉅京控股 HKD 0.625 0.65 0.74 0.74 0.62 0.74 3,050,000 2,018,200
8451 SUNLIGHT HLDGS 日光控股 HKD 0.075 0.077 0.084 0.088 0.079 0.079 370,000 31,290
8452 FY FINANCIAL 富銀融資股份 HKD 0.197 0.177 0.224 - - 0.197 - -
8455 LAI GROUP 禮建德集團 HKD 0.019 0.022 0.023 0.023 0.019 0.022 6,670,000 140,200
8456 MANSION INTL 民信國際控股 HKD 0.37 0.34 0.37 - - 0.37 25 8
* 8460 BASETROPHY GP 基地錦標集團 HKD 0.415 0.38 0.385 0.45 0.325 0.38 4,790,000 1,781,125
8462 OMNIBRIDGE HLDG中安控股集團 HKD 0.074 0.066 0.075 - - 0.074 - -
8471 REACH NEW HLDGS新達控股 HKD 0.335 0.32 0.33 0.30 0.30 0.32 60,000 18,000
8472 LAPCO HOLDINGS 立高控股 HKD 0.212 0.21 0.243 0.243 0.243 0.243 404,000 98,172
8473 MI MING MART 彌明生活百貨 HKD 0.097 0.104 0.116 0.116 0.10 0.115 820,000 87,030
8475 E-STATION GTECH易站綠色科技 HKD TRADING SUSPENDED 暫停買賣
8480 FURNIWEB 飛霓控股 HKD 0.137 0.135 0.136 0.14 0.135 0.138 508,000 69,916
8481 SHENGLONG INTL 盛龍錦秀國際 HKD 0.41 - - - - 0.41 - -
8482 WAN LEADER 萬勵達 HKD 0.138 0.126 0.147 0.145 0.138 0.145 150,000 21,270
8483 MAX SIGHT GROUP名仕快相 HKD 0.17 0.161 0.175 - - 0.17 - -
8487 ISP GLOBAL HKD 0.084 0.069 0.085 0.085 0.084 0.082 640,000 53,954
8489 GP LOGISTICS 裕程物流 HKD 0.17 0.171 0.179 0.171 0.17 0.171 75,000 12,800
8490 NICHE-TECH SEMI駿碼半導體 HKD 0.107 0.104 0.114 - - 0.107 - -
* 8491 COOL LINK HKD 0.239 0.243 0.255 0.265 0.239 0.247 28,115,000 7,064,470
8493 S. DRAGON 炙龍控股 HKD TRADING SUSPENDED 暫停買賣
8495 1957 & CO. HKD 0.215 0.215 0.231 - - 0.215 - -
8496 GLOBAL UIN 環球友飲智能 HKD TRADING SUSPENDED 暫停買賣
8500 ICONCULTURE 天泓文創 HKD TRADING SUSPENDED 暫停買賣
8501 SANBASE CORP 莊皇集團公司 HKD 0.90 0.77 0.915 - - 0.90 - -
8502 OCEAN LINE PORT遠航港口 HKD 0.33 0.325 0.37 - - 0.33 - -
8507 I.CENTURY HLDG 愛世紀集團 HKD 0.655 0.645 0.66 0.66 0.63 0.645 1,332,000 861,620
8509 WINE'S LINK 威揚酒業控股 HKD 0.60 0.57 0.62 0.63 0.62 0.62 8,000 5,000
8510 TOPSTANDARDCORP HKD 0.154 0.13 0.155 - - 0.154 - -
8511 MIN FU INTL 民富國際 HKD 0.745 0.395 0.745 - - 0.745 - -
8512 HYFUSIN GROUP 凱富善集團控股 HKD 0.37 0.365 0.37 0.37 0.36 0.365 200,000 72,900
8513 MAXWIN INT HLDG加和國際控股 HKD 0.32 0.305 0.365 - - 0.32 - -
8516 ZY INTL 中盈國際 HKD 1.81 1.72 1.795 1.89 1.78 1.79 620,000 1,113,650
8519 XINXIANG ERA 新享時代 HKD 0.178 0.177 - - - 0.178 - -
8521 WEBX INTL HLDGS智雲國際控股 HKD 0.735 0.655 0.715 0.735 0.65 0.715 75,000 51,775
8525 BAIYING HOLDING百應控股 HKD TRADING SUSPENDED 暫停買賣
8526 WING FUNG GROUP榮豐集團亞洲 HKD 0.28 0.25 0.305 - - 0.28 - -
8527 JLOGO HLDGS 聚利寶控股 HKD 0.153 0.149 0.155 0.155 0.141 0.149 485,000 70,585
8529 UBOT HOLDING 優博控股 HKD 0.30 0.295 0.305 0.33 0.28 0.305 295,000 87,075
8532 POLYFAIR HLDGS 寶發控股 HKD 0.065 0.063 0.067 - - 0.065 - -
8535 VISTAR HOLDINGS熒德控股 HKD 0.12 0.12 0.13 - - 0.12 - -
8536 TL NATURAL GAS HKD 0.243 - 0.243 - - 0.243 - -
8537 CHONG FAI JEWEL創輝珠寶 HKD 0.204 0.186 0.20 - - 0.20 20,000 4,080
* 8540 VICTORY SEC 勝利證券 HKD 4.445 4.35 4.38 4.445 4.37 4.37 274,000 1,204,025
8545 AMUSE GROUP 佰悅集團 HKD 0.038 0.037 0.039 0.039 0.037 0.037 192,000 7,120
* 8547 PACIFIC LEGEND HKD 0.092 0.093 0.101 0.101 0.085 0.101 56,210,000 5,385,150
8549 GOLDEN LEAF INT金葉國際集團 HKD 0.211 0.209 0.22 0.211 0.209 0.209 560,000 117,615
8577 BRIGHTSTAR TECH耀星科技集團 HKD 1.28 1.215 1.28 1.205 1.10 1.215 29,100 35,371
8601 BOLTEK 寶膨悸恁@ HKD 0.247 0.23 0.26 - - 0.247 10,000 2,450
8606 KINETIX SYSTEMS倢冠控股 HKD 0.053 0.05 0.06 - - 0.053 - -
8610 BBSB INTL HKD 0.575 0.575 0.58 0.59 0.575 0.58 44,000 25,380
* 8611 JUFEEL 九福來 HKD 0.79 0.815 0.825 0.83 0.75 0.825 4,405,000 3,574,225
8612 WORLD SUPER 維亮控股 HKD 0.09 0.082 0.085 0.085 0.08 0.084 1,129,000 92,815
8613 ORIENTAL PAY 東方支付集團控股 HKD 0.034 0.034 0.037 - - 0.034 - -
8616 SUNRAY ENG GP 新威工程集團 HKD 0.07 0.067 0.078 0.07 0.068 0.07 270,000 18,870
8619 NIU HOLDINGS HKD 0.078 0.075 0.077 0.077 0.077 0.077 10,000 770
8620 AE LOGISTICS 亞洲速運 HKD 0.147 0.142 0.156 0.146 0.142 0.146 115,000 16,400
8621 METROPOLIS CAP HKD 0.035 0.034 0.035 - - 0.035 - -
8622 JOYZYME GROUP 愉悅集團 HKD 0.171 0.164 0.175 0.171 0.171 0.171 24,000 4,104
8623 CHINA SAFTOWER 中國蜀塔 HKD 0.113 0.11 0.133 0.12 0.12 0.12 80,000 9,600
8627 ORANGE TOUR 旅橙文化 HKD 0.069 0.065 0.071 - - 0.069 - -
8629 SYNTRUST GK 集信國控 HKD 8.50 7.00 8.495 8.50 6.90 8.495 2,000 15,405
8631 SUN KONG HLDGS 申港控股 HKD TRADING SUSPENDED 暫停買賣
8635 ELEPHANT HLDGS 大象控股集團 HKD 0.26 0.25 0.265 0.28 0.25 0.265 184,000 48,440
8637 METASURFACE 元續科技 HKD 3.335 3.25 3.45 3.37 3.37 3.27 125,000 421,250
8645 BYTE META 比特元宇宙 HKD 0.34 0.285 0.32 0.32 0.315 0.315 78,000 24,900
8646 CHINA HONGGUANG中國宏光 HKD 0.208 0.208 0.21 0.22 0.195 0.21 1,746,000 362,919
8657 TRUE PARTNER HKD 0.315 0.31 0.32 0.32 0.32 0.32 44,000 14,630
8659 YIK WO INTL 易和國際控股 HKD 0.104 0.106 0.107 0.107 0.104 0.106 185,000 19,500
8661 INTELLIMARK W27中微智碼二七零三 HKD 0.01 - 0.01 - - 0.01 - -
8668 YING HAI GROUP 瀛海集團 HKD 0.121 0.113 0.127 - - 0.121 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8005 裕興科技 < >[ 2,000-0.07 ]/-//[ 2,000-0.068 Y50,000-0.068
2,000-0.068 Y26,000-0.068 ]< >
8007 環球戰略集團 < >[ ]/-//[ 60,000-0.44 ]< >
8017 捷利交易寶 < >[ 40,000-1.285 40,000-1.275 Y56,000-1.27 44,000-1.24
4,000-1.27 48,000-1.24 4,000-1.27 16,000-1.275
20,000-1.28 8,000-1.285 12,000-1.275 4,000-1.26
8,000-1.255 20,000-1.25 36,000-1.245 32,000-1.24
36,000-1.27 36,000-1.28 24,000-1.255 80,000-1.25
24,000-1.265 ]/-//[ 8,000-1.27 112,000-1.275
136,000-1.28 4,000-1.26 68,000-1.28 48,000-1.26
36,000-1.255 16,000-1.25 4,000-1.26 16,000-1.275
24,000-1.28 64,000-1.26 52,000-1.255 112,000-1.25
44,000-1.245 128,000-1.24 64,000-1.255 20,000-1.26
36,000-1.265 44,000-1.27 4,000-1.25 20,000-1.26
4,000-1.265 92,000-1.27 24,000-1.275 40,000-1.28
12,000-1.255 24,000-1.275 8,000-1.28 Y20,000-1.28
48,000-1.285 48,000-1.255 24,000-1.275 16,000-1.28
28,000-1.285 Y20,000-1.285 ]< 32,000-1.255 >
8020 宏海控股集團 < >[ ]/-//[ 50,000-0.016 ]< >
8021 匯隆控股 < >[ D5,500-0.16 20,000-0.151 10,000-0.152 20,000-0.164
20,000-0.165 ]/-//[ 10,000-0.171 10,000-0.166 ]< >
8030 豐銀禾控股 < >[ 15,000-1.525 10,000-1.48 9,000-1.525 1,000-1.575
1,000-1.58 6,000-1.575 112,000-1.58 13,000-1.575
117,000-1.58 1,000-1.67 2,000-1.665 9,000-1.67
1,000-1.70 1,000-1.675 2,000-1.67 1,000-1.70 ]/-//[
14,000-1.68 10,000-1.58 3,000-1.575 46,000-1.58
1,000-1.605 ]< >
8035 駿高控股 < >[ 30,000-0.061 10,000-0.06 ]/-//[ 320,000-0.06
10,000-0.057 10,000-0.059 ]< >
8036 電子交易集團 < >[ 60,000-0.04 30,000-0.041 ]/-//[ ]< >
8037 中國生物科技服務 < >[ ]/-//[ 20,000-0.615 5,000-0.605 Y10,000-0.625
Y35,000-0.63 ]< >
8040 快意智能 < >[ ]/-//[ 5,000-0.475 ]< >
8041 中微智碼 < >[ 20,000-0.54 20,000-0.545 ]/-//[ 20,000-0.54
10,000-0.52 5,000-0.545 455,000-0.54 5,000-0.545 ]< >
8042 高奧士人才集團 < >[ 20,000-0.078 10,000-0.084 ]/-//[ 110,000-0.075 ]<
10,000-0.074 >
8049 吉林長龍藥業 < >[ 4,000-2.395 4,000-2.40 4,000-2.345 4,000-2.395
16,000-2.40 12,000-2.35 4,000-2.345 8,000-2.34
4,000-2.35 ]/-//[ 4,000-2.345 4,000-2.33 8,000-2.325
4,000-2.32 4,000-2.325 4,000-2.32 4,000-2.325
4,000-2.32 4,000-2.325 4,000-2.32 4,000-2.33 4,000-2.32
52,000-2.33 4,000-2.32 120,000-2.33 12,000-2.375
208,000-2.33 4,000-2.325 20,000-2.33 4,000-2.325
152,000-2.33 4,000-2.32 ]< 20,000-2.315 >
8050 城市酷選 < >[ 2,000-1.08 ]/-//[ 12,000-1.15 4,000-1.225
26,000-1.23 D1,000-1.065 2,000-1.11 28,000-1.105
8,000-1.10 ]< >
8057 麥迪森控股 < >[ ]/-//[ 84,000-0.585 ]< >
8059 朝威控股 < >[ 5,000-0.019 ]/-//[ 100,000-0.018 35,000-0.016 ]<
35,000-0.016 >
8062 俊盟國際 < >[ ]/-//[ 50,000-0.27 Y5,000-0.249 10,000-0.255
Y40,000-0.255 ]< >
8066 品創控股 < >[ ]/-//[ 10,000-0.207 5,000-0.216 190,000-0.207
15,000-0.215 5,000-0.213 5,000-0.215 10,000-0.218
10,000-0.219 10,000-0.22 ]< >
8069 飛道旅遊科技 < >[ 5,000-0.38 ]/-//[ ]< >
8070 僑洋國際控股 < >[ 10,000-1.07 5,000-1.18 10,000-1.08 10,000-1.07
5,000-1.135 ]/-//[ 5,000-1.18 ]< >
8071 中彩網通控股 < >[ ]/-//[ 30,000-0.65 5,000-0.63 10,000-0.64
5,000-0.76 D1,200-0.57 D1,200-0.62 5,000-0.84 ]< >
8072 蘭谷股份 < >[ 100,000-0.265 20,000-0.26 20,000-0.231 ]/-//[
20,000-0.24 20,000-0.241 20,000-0.24 20,000-0.237
20,000-0.236 20,000-0.246 20,000-0.236 ]< >
8076 新利軟件 < >[ ]/-//[ 5,000-0.02 ]< >
8082 擎華控股 < >[ 530,000-0.019 ]/-//[ 540,000-0.019 ]< >
8087 中國三三集團 < >[ 2,000-2.26 2,000-2.22 ]/-//[ 72,000-2.22
2,000-2.21 4,000-2.235 2,000-2.265 2,000-2.28
4,000-2.31 ]< >
8090 寶蓋新材 < >[ 1,000-4.70 Y500-4.70 1,500-4.705 ]/-//[ 2,000-5.00
Y500-5.00 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 1,048,000-0.038 12,000-0.039 ]< >
8093 瓦普思瑞元宇宙 < >[ ]/-//[ 2,000-1.78 ]< >
8095 北大青鳥環宇 < >[ 27,000-0.72 12,000-0.74 ]/-//[ 50,000-0.72
Y2,000-0.685 ]< >
8100 名科國際 < >[ 12,000-0.45 ]/-//[ ]< >
8106 芯化蘭德 < >[ 5,000-0.295 ]/-//[ 15,000-0.30 30,000-0.31 ]< >
8107 細葉榕科技 < >[ ]/-//[ 20,000-0.105 5,000-0.101 45,000-0.10
80,000-0.099 100,000-0.10 ]< >
8113 時騰科技 < >[ 10,000-0.45 ]/-//[ ]< >
8115 清大東方 < >[ 12,000-9.40 ]/-//[ Y4,000-10.50 ]< >
8117 中國基礎能源 < >[ ]/-//[ D1,200-0.028 ]< >
8120 國農金融投資 < >[ 5,000-2.20 5,000-2.315 ]/-//[ 5,000-2.27
265,000-2.275 260,000-2.25 25,000-2.26 D1,125-2.20 ]< >
8121 國恩控股 < >[ ]/-//[ 10,000-0.42 30,000-0.41 10,000-0.405
60,000-0.40 40,000-0.42 ]< >
8123 華億金控 < >[ 5,000-0.27 ]/-//[ 10,000-0.275 10,000-0.28
25,000-0.285 45,000-0.29 10,000-0.295 55,000-0.30
D500-0.28 90,000-0.30 50,000-0.305 D1,100-0.25
5,000-0.27 ]< >
8125 中新控股 < >[ 16,000-0.66 32,000-0.665 8,000-0.65 ]/-//[
80,000-0.655 24,000-0.62 56,000-0.61 Y400,000-0.65
Y320,000-0.655 8,000-0.655 8,000-0.66 ]< >
8128 中華節能 < >[ ]/-//[ 24,000-0.026 ]< >
8137 洪橋集團 < >[ 100,000-0.445 62,000-0.44 2,000-0.455 54,000-0.445
54,000-0.44 2,510,000-0.435 234,000-0.44 14,000-0.445
2,000-0.45 12,000-0.445 ]/-//[ 62,000-0.44 18,000-0.435
2,000-0.445 16,000-0.44 116,000-0.445 78,000-0.44
22,000-0.445 2,000-0.44 42,000-0.445 4,000-0.44
52,000-0.445 4,000-0.45 50,000-0.445 96,000-0.45
122,000-0.455 54,000-0.45 164,000-0.455 64,000-0.45
158,000-0.455 ]< >
8140 人和科技 < >[ ]/-//[ 20,000-0.121 ]< >
8146 怡園酒業 < >[ 10,000-0.34 50,000-0.37 ]/-//[ ]< >
8147 雲晶數智 < >[ 8,000-0.36 ]/-//[ ]< >
8148 悟喜生活 < >[ 40,000-1.505 520,000-1.50 ]/-//[ 120,000-1.51 ]< >
8152 明樑控股 < >[ 10,000-0.08 ]/-//[ ]< >
8153 嘉鼎國際集團 < >[ ]/-//[ 5,000-0.65 5,000-0.70 ]< >
8156 國藥科技股份 < >[ ]/-//[ D8,400-0.15 10,000-0.153 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.47 ]/-//[ ]< >
8161 醫匯集團 < >[ 100,000-0.56 4,000-0.545 ]/-//[ ]< >
8162 港銀控股 < >[ 70,000-0.72 60,000-0.725 250,000-0.72 30,000-0.71
600,000-0.72 640,000-0.715 100,000-0.705 250,000-0.73
60,000-0.71 300,000-0.73 140,000-0.71 250,000-0.715
100,000-0.70 310,000-0.71 200,000-0.705 280,000-0.715
680,000-0.705 120,000-0.70 1,070,000-0.705 ]/-//[
1,120,000-0.705 50,000-0.70 90,000-0.705 20,000-0.70
10,000-0.695 40,000-0.70 50,000-0.695 160,000-0.69
10,000-0.695 70,000-0.68 40,000-0.675 90,000-0.67
20,000-0.675 70,000-0.66 110,000-0.68 ]< >
8163 聲揚集團 < >[ 40,000-0.037 ]/-//[ 220,000-0.041 ]< >
8168 寶積資本 < >[ 10,000-0.07 10,000-0.069 100,000-0.068 ]/-//[
50,000-0.067 150,000-0.068 90,000-0.067 Y210,000-0.068
10,000-0.067 20,000-0.066 160,000-0.068 10,000-0.069 ]
< >
8169 環康集團 < >[ 20,000-0.035 ]/-//[ ]< >
8173 客思控股 < >[ 360,000-0.121 ]/-//[ 40,000-0.122 20,000-0.123
540,000-0.125 Y60,000-0.115 40,000-0.116 60,000-0.115 ]
< >
8178 中國信息科技 < >[ 206,000-0.165 16,000-0.169 3,000,000-0.17 ]/-//[
74,000-0.17 2,000-0.162 2,000-0.163 2,000-0.162
2,000-0.168 2,000-0.163 ]< >
8179 百利達集團控股 < >[ 108,000-0.01 ]/-//[ ]< >
8186 浩盟控股 < >[ ]/-//[ 15,000-1.10 35,000-1.06 ]< >
8188 駿傑集團控股 < >[ 16,000-1.225 4,000-1.23 20,000-1.245 100,000-1.23
60,000-1.24 100,000-1.25 28,000-1.255 4,000-1.25
112,000-1.245 60,000-1.24 76,000-1.245 ]/-//[
160,000-1.245 4,000-1.25 8,000-1.245 ]< >
8189 泰達生物 < >[ 40,000-0.26 15,000-0.265 5,000-0.27 15,000-0.25
15,000-0.255 5,000-0.25 50,000-0.248 10,000-0.246
5,000-0.244 Y5,000-0.244 Y5,000-0.234 25,000-0.244
5,000-0.25 70,000-0.255 Y10,000-0.255 30,000-0.255
210,000-0.26 390,000-0.265 ]/-//[ Y10,000-0.265
10,000-0.265 585,000-0.27 10,000-0.265 150,000-0.255
135,000-0.27 Y5,000-0.27 Y20,000-0.265 1,055,000-0.27
5,000-0.26 15,000-0.255 5,000-0.27 ]< >
8191 鴻偉亞洲 < >[ 6,000-0.148 60,000-0.147 24,000-0.145
Y18,000-0.144 60,000-0.144 60,000-0.143 66,000-0.141
18,000-0.14 18,000-0.139 18,000-0.138 Y72,000-0.138
18,000-0.138 528,000-0.14 60,000-0.139 Y36,000-0.139
72,000-0.139 ]/-//[ 168,000-0.139 7,692,000-0.142
12,000-0.14 6,000-0.143 6,000-0.145 7,692,000-0.142
348,000-0.145 18,000-0.147 Y60,000-0.148 12,000-0.147
9,372,000-0.146 Y138,000-0.146 534,000-0.146
Y6,000-0.146 48,000-0.151 60,000-0.15 6,000-0.149
36,000-0.15 Y18,000-0.147 72,000-0.148 ]< >
8193 亞太金融投資 < >[ 20,000-0.088 220,000-0.089 30,000-0.086
70,000-0.085 20,000-0.084 80,000-0.083 Y20,000-0.083
10,000-0.086 30,000-0.087 100,000-0.088 10,000-0.089
30,000-0.091 70,000-0.092 10,000-0.091 30,000-0.092
20,000-0.093 70,000-0.094 40,000-0.096 50,000-0.097
260,000-0.094 70,000-0.09 ]/-//[ 90,000-0.09
50,000-0.088 240,000-0.086 10,000-0.085 110,000-0.089
230,000-0.09 190,000-0.092 Y60,000-0.093 60,000-0.094
Y10,000-0.095 Y20,000-0.094 460,000-0.095
Y160,000-0.095 120,000-0.095 ]< 10,000-0.091 >
8195 傳承教育集團 < >[ 12,000-1.085 6,000-1.10 14,000-1.07 2,000-1.06
32,000-1.05 10,000-1.04 22,000-1.035 70,000-1.03
2,000-1.05 22,000-1.06 Y4,000-1.05 46,000-1.05
18,000-1.045 16,000-1.04 10,000-1.06 22,000-1.065 ]/-//
[ 44,000-1.065 4,000-1.05 Y2,000-1.05 42,000-1.06
10,000-1.065 2,000-1.075 34,000-1.08 2,000-1.075
36,000-1.08 16,000-1.085 18,000-1.09 4,000-1.095
8,000-1.09 72,000-1.095 2,000-1.10 ]< >
8196 福田股份 < >[ 200,000-0.795 200,000-0.85 ]/-//[ ]< >
8198 加i科技 < >[ 48,000-1.25 20,000-1.42 32,000-1.40 ]/-//[
4,000-1.335 4,000-1.33 4,000-1.285 28,000-1.28
16,000-1.30 4,000-1.295 Y4,000-1.295 4,000-1.30
32,000-1.295 16,000-1.28 4,000-1.275 24,000-1.295
8,000-1.28 24,000-1.27 28,000-1.265 4,000-1.26
64,000-1.255 44,000-1.25 48,000-1.245 16,000-1.24
4,000-1.21 8,000-1.23 24,000-1.24 D3,800-1.18
8,000-1.215 48,000-1.21 Y4,000-1.20 16,000-1.20
Y4,000-1.20 4,000-1.27 ]< 48,000-1.21 >
8203 凱順控股 < >[ ]/-//[ D5,000-0.081 30,000-0.091 ]< >
8205 交大慧谷 < >[ ]/-//[ 68,000-0.20 68,000-0.43 ]< >
8213 榮暉控股 < >[ ]/-//[ 10,000-0.20 ]< >
8217 菊福堂生物 < >[ 10,000-0.102 ]/-//[ 450,000-0.103 240,000-0.102
30,000-0.101 20,000-0.10 20,000-0.099 70,000-0.098
190,000-0.095 20,000-0.092 50,000-0.095 10,000-0.092 ]
< >
8218 毅高國際控股 < >[ 12,000-0.081 ]/-//[ ]< >
8219 恆偉集團控股 < >[ 20,000-0.25 10,000-0.245 ]/-//[ 30,000-0.26
100,000-0.265 10,000-0.25 130,000-0.265 ]< >
8220 比高集團 < >[ 9,000-5.08 1,000-5.10 D500-4.92 1,000-4.965
4,000-4.89 1,000-5.045 2,000-5.005 6,000-4.98
5,000-4.97 1,000-4.965 D400-4.965 10,000-4.965
6,000-5.00 1,000-5.005 1,000-5.055 6,000-5.02 ]/-//[
Y1,000-5.00 6,000-5.04 23,000-5.03 21,000-5.01
32,000-5.03 10,000-5.045 11,000-5.05 2,000-5.055
21,000-5.08 2,000-5.09 5,000-5.095 2,000-5.10
2,000-5.13 D732-4.93 D732-5.09 7,000-5.105 1,000-5.135
1,000-5.145 3,000-5.09 2,000-5.085 4,000-5.09
1,000-5.055 3,000-5.09 2,000-5.14 9,000-5.145
10,000-5.15 2,000-5.16 1,000-5.17 1,000-5.18
10,000-5.17 12,000-5.18 ]< 2,000-5.18 >
8221 高裕金融 < >[ ]/-//[ 25,000-1.555 5,000-1.61 10,000-1.605
5,000-1.68 5,000-1.675 5,000-1.67 5,000-1.775
5,000-1.66 10,000-1.725 10,000-1.74 10,000-1.76
5,000-1.80 5,000-1.82 10,000-1.73 5,000-1.845
10,000-1.85 5,000-1.87 10,000-1.90 5,000-1.98
5,000-1.995 5,000-2.10 5,000-2.095 5,000-2.10
5,000-2.13 5,000-2.135 25,000-2.185 D1,200-1.97
15,000-2.185 10,000-2.20 5,000-2.235 10,000-2.24
10,000-2.245 Y5,000-2.25 40,000-2.24 10,000-2.275
5,000-2.27 5,000-2.275 5,000-2.27 10,000-2.275
5,000-1.98 15,000-1.87 20,000-1.82 5,000-2.045
20,000-2.05 5,000-2.055 10,000-2.05 D1,000-1.82
5,000-2.265 10,000-2.195 5,000-2.275 20,000-2.27
D400-2.20 10,000-2.27 45,000-2.275 5,000-2.12 ]< >
8223 紫元元 < >[ ]/-//[ 40,000-0.145 ]< >
8226 樹熊金融集團 < >[ 100,000-0.099 80,000-0.098 100,000-0.097
2,240,000-0.098 700,000-0.102 50,000-0.103 220,000-0.11
155,000-0.109 750,000-0.11 80,000-0.114 700,000-0.115
25,000-0.116 80,000-0.111 Y10,000-0.119 160,000-0.119
815,000-0.12 ]/-//[ 40,000-0.116 5,000-0.118
230,000-0.12 30,000-0.118 50,000-0.11 60,000-0.108
40,000-0.117 95,000-0.118 45,000-0.119 60,000-0.12
5,000-0.127 15,000-0.126 95,000-0.127 Y100,000-0.128
35,000-0.128 Y25,000-0.129 5,000-0.129 60,000-0.128
105,000-0.127 ]< >
8227 海天天芋@ < >[ 13,000-0.255 31,000-0.25 Y9,000-0.25 10,000-0.249 ]
/-//[ ]< >
8229 未來數據集團 < >[ ]/-//[ 5,000-0.83 5,000-0.825 10,000-0.82
85,000-0.83 Y15,000-0.83 ]< 5,000-0.83 >
8232 一木集團 < >[ 5,000-0.865 ]/-//[ 10,000-0.85 ]< >
8238 玖方數智 < 40,000-0.135 >[ ]/-//[ 24,000-0.135 D800-0.123 ]<
40,000-0.134 >
8239 首都金融控股 < >[ 20,000-20.80 500-20.24 500-20.44 1,000-20.32
1,000-20.42 3,000-20.38 500-20.36 1,000-20.02 ]/-//[
500-20.38 500-20.36 2,000-20.42 X500-20.31 1,500-20.44
X500-20.51 1,500-20.48 Y5,000-20.48 500-20.28 500-20.08
500-20.48 49,500-20.50 500-20.52 500-20.20 500-20.48
29,500-20.46 500-20.20 500-20.46 500-20.20 500-20.44 ]<
500-20.44 >
8241 英記茶莊集團 < >[ ]/-//[ Y35,000-0.171 ]< >
8245 烽翼集團 < >[ 60,000-0.128 Y100,000-0.128 160,000-0.128
40,000-0.135 ]/-//[ 20,000-0.121 Y220,000-0.12
20,000-0.134 20,000-0.122 180,000-0.121 300,000-0.12
20,000-0.127 40,000-0.125 20,000-0.12 ]< >
8246 中華燃氣 < >[ ]/-//[ 70,000-0.63 ]< >
8247 中生北控生物科技 < >[ 2,000-3.22 4,000-3.15 2,000-3.28 2,000-3.30 ]/-//[
2,000-3.30 2,000-3.20 2,000-3.195 6,000-3.20 ]<
2,000-3.20 >
8249 瑞遠智控 < >[ 95,000-0.065 ]/-//[ ]< >
8267 藍港互動 < >[ ]/-//[ 4,000-0.183 33,000-0.177 30,500-0.176 ]< >
8268 智城發展控股 < >[ 16,000-0.213 120,000-0.212 16,000-0.213
32,000-0.211 112,000-0.21 104,000-0.215 160,000-0.218
112,000-0.221 24,000-0.224 160,000-0.225 32,000-0.23
24,000-0.235 8,000-0.229 88,000-0.23 8,000-0.229
160,000-0.23 112,000-0.232 32,000-0.235 8,000-0.239
24,000-0.24 40,000-0.244 184,000-0.242 32,000-0.226
200,000-0.228 56,000-0.23 ]/-//[ 88,000-0.216
16,000-0.218 72,000-0.217 16,000-0.221 128,000-0.22
16,000-0.219 48,000-0.218 48,000-0.217 104,000-0.228
72,000-0.234 32,000-0.235 32,000-0.234 40,000-0.235
288,000-0.239 216,000-0.225 88,000-0.228 304,000-0.239
200,000-0.229 24,000-0.237 200,000-0.238 64,000-0.224
72,000-0.223 56,000-0.22 8,000-0.213 64,000-0.208
16,000-0.212 64,000-0.211 56,000-0.212 24,000-0.215
128,000-0.217 40,000-0.208 24,000-0.207 ]< 32,000-0.206
>
8269 倍升教育科技 < 300,000-0.335 >[ 30,000-0.31 30,000-0.305 30,000-0.30
30,000-0.315 30,000-0.30 30,000-0.305 120,000-0.30
30,000-0.305 30,000-0.325 150,000-0.305 30,000-0.31
90,000-0.305 240,000-0.30 60,000-0.305 90,000-0.30
Y30,000-0.295 30,000-0.295 60,000-0.30 210,000-0.295
60,000-0.30 60,000-0.295 90,000-0.30 150,000-0.295
90,000-0.30 30,000-0.295 660,000-0.29 90,000-0.295
150,000-0.285 150,000-0.28 60,000-0.275 150,000-0.27
390,000-0.265 60,000-0.27 120,000-0.265 Y60,000-0.26
90,000-0.28 120,000-0.275 60,000-0.28 150,000-0.285
Y60,000-0.28 360,000-0.28 90,000-0.285 Y60,000-0.285
60,000-0.29 30,000-0.295 Y30,000-0.29 60,000-0.29
60,000-0.295 210,000-0.29 540,000-0.295 90,000-0.30
Y60,000-0.295 150,000-0.295 270,000-0.29 450,000-0.295
30,000-0.29 Y30,000-0.29 360,000-0.29 Y240,000-0.295
60,000-0.30 Y120,000-0.30 30,000-0.30 Y30,000-0.30
30,000-0.30 Y60,000-0.305 60,000-0.305 60,000-0.30
330,000-0.305 180,000-0.31 Y30,000-0.315 Y90,000-0.31
Y30,000-0.315 60,000-0.31 Y90,000-0.315 30,000-0.305
Y60,000-0.315 Y30,000-0.32 150,000-0.315 30,000-0.32 ]
/-//[ 60,000-0.32 90,000-0.315 90,000-0.31
Y120,000-0.315 570,000-0.315 Y90,000-0.32 210,000-0.32
30,000-0.325 Y30,000-0.33 30,000-0.33 120,000-0.325
120,000-0.33 30,000-0.335 90,000-0.33 30,000-0.335
30,000-0.315 120,000-0.325 120,000-0.32 120,000-0.325
30,000-0.33 30,000-0.335 Y480,000-0.335 Y30,000-0.34
60,000-0.34 90,000-0.335 Y120,000-0.34 30,000-0.34
30,000-0.345 ]< U30,000-0.345 >
8271 環球數碼創意 < >[ 40,000-0.074 100,000-0.071 ]/-//[ ]< >
8279 亞博科技控股 < 184,000-1.40 U16,000-1.40 32,000-1.40 >[ 28,000-1.40
4,000-1.415 40,000-1.42 140,000-1.41 24,000-1.405
44,000-1.40 4,000-1.38 336,000-1.365 4,000-1.36
4,000-1.395 500,000-1.40 Y60,000-1.39 284,000-1.36
44,000-1.40 16,000-1.41 4,000-1.405 20,000-1.415
44,000-1.43 20,000-1.435 388,000-1.44 32,000-1.435
4,000-1.43 16,000-1.425 4,000-1.42 28,000-1.415
48,000-1.41 36,000-1.425 108,000-1.435 40,000-1.44
8,000-1.435 80,000-1.43 Y12,000-1.435 20,000-1.44
100,000-1.435 60,000-1.44 268,000-1.445 4,000-1.44
544,000-1.435 108,000-1.43 76,000-1.435 160,000-1.43
76,000-1.435 4,000-1.44 48,000-1.435 188,000-1.44
832,000-1.445 480,000-1.45 20,000-1.46 28,000-1.455
136,000-1.45 56,000-1.455 120,000-1.45 8,000-1.445
4,000-1.45 40,000-1.445 4,000-1.44 20,000-1.45
768,000-1.44 100,000-1.435 144,000-1.44 8,000-1.445
64,000-1.44 100,000-1.45 Y20,000-1.45 116,000-1.45
32,000-1.445 64,000-1.45 Y12,000-1.455 120,000-1.45
32,000-1.455 8,000-1.46 24,000-1.455 36,000-1.46
24,000-1.455 16,000-1.46 108,000-1.455 384,000-1.45
68,000-1.455 60,000-1.46 Y12,000-1.46 16,000-1.46
20,000-1.455 Y16,000-1.46 168,000-1.46 4,000-1.465
8,000-1.46 56,000-1.465 16,000-1.47 4,000-1.475
16,000-1.47 264,000-1.465 16,000-1.46 4,000-1.465
92,000-1.46 8,000-1.455 36,000-1.46 32,000-1.465
48,000-1.47 16,000-1.46 56,000-1.455 28,000-1.45
20,000-1.46 28,000-1.465 24,000-1.46 36,000-1.465
Y16,000-1.465 4,000-1.47 148,000-1.465 12,000-1.46
84,000-1.465 8,000-1.47 968,000-1.465 40,000-1.46
8,000-1.465 8,000-1.46 52,000-1.465 76,000-1.46
180,000-1.455 4,000-1.465 28,000-1.46 56,000-1.465
100,000-1.455 Y20,000-1.46 16,000-1.465 72,000-1.46
72,000-1.465 16,000-1.46 312,000-1.465 44,000-1.47
20,000-1.465 Y16,000-1.48 40,000-1.47 336,000-1.465
4,000-1.46 12,000-1.465 8,000-1.46 8,000-1.465
60,000-1.46 1,768,000-1.465 8,000-1.475 116,000-1.48
8,000-1.475 96,000-1.485 104,000-1.49 80,000-1.495
Y8,000-1.50 76,000-1.495 8,000-1.50 Y76,000-1.50
4,000-1.50 8,000-1.495 108,000-1.50 8,000-1.495
8,000-1.50 128,000-1.495 160,000-1.49 Y12,000-1.49
212,000-1.49 4,000-1.485 60,000-1.49 40,000-1.485
252,000-1.49 16,000-1.495 120,000-1.485 24,000-1.48
16,000-1.485 1,892,000-1.49 44,000-1.495 80,000-1.49
16,000-1.485 20,000-1.48 124,000-1.49 56,000-1.48
24,000-1.485 476,000-1.49 60,000-1.48 32,000-1.47
124,000-1.48 8,000-1.485 48,000-1.48 8,000-1.485
100,000-1.48 40,000-1.485 8,000-1.48 8,000-1.485
24,000-1.49 Y40,000-1.49 336,000-1.49 24,000-1.48
20,000-1.49 472,000-1.48 144,000-1.485 76,000-1.49
96,000-1.495 20,000-1.50 16,000-1.495 336,000-1.50
4,000-1.495 2,112,000-1.50 4,000-1.505 12,000-1.51
24,000-1.515 100,000-1.51 40,000-1.52 152,000-1.51
100,000-1.52 200,000-1.51 20,000-1.505 20,000-1.51
76,000-1.515 96,000-1.52 Y4,000-1.53 72,000-1.53
8,000-1.54 Y16,000-1.54 40,000-1.53 672,000-1.54
24,000-1.535 100,000-1.53 Y8,000-1.53 264,000-1.53
196,000-1.535 48,000-1.53 12,000-1.535 4,000-1.54
8,000-1.53 160,000-1.54 80,000-1.535 92,000-1.53
36,000-1.535 8,000-1.53 132,000-1.54 140,000-1.535
340,000-1.53 Y92,000-1.525 4,000-1.53 36,000-1.525
20,000-1.53 320,000-1.52 44,000-1.525 128,000-1.52
24,000-1.525 260,000-1.515 208,000-1.51 Y392,000-1.51
220,000-1.51 248,000-1.50 236,000-1.505 160,000-1.51
16,000-1.515 28,000-1.52 108,000-1.53 60,000-1.52
44,000-1.525 12,000-1.53 40,000-1.525 240,000-1.53
4,000-1.535 24,000-1.53 4,000-1.535 4,000-1.53
324,000-1.535 136,000-1.525 312,000-1.53 Y32,000-1.535
8,000-1.53 24,000-1.535 92,000-1.53 288,000-1.525
256,000-1.52 20,000-1.525 4,000-1.52 100,000-1.525
188,000-1.53 48,000-1.52 4,000-1.525 4,000-1.515
8,000-1.525 40,000-1.53 180,000-1.525 104,000-1.52
352,000-1.525 72,000-1.52 212,000-1.525 236,000-1.53
4,000-1.535 20,000-1.53 44,000-1.54 40,000-1.545
764,000-1.55 16,000-1.555 52,000-1.55 160,000-1.545
56,000-1.55 44,000-1.545 16,000-1.555 8,000-1.55
80,000-1.555 168,000-1.55 72,000-1.555 128,000-1.55
32,000-1.555 176,000-1.55 288,000-1.545 16,000-1.54
64,000-1.545 4,000-1.535 28,000-1.54 140,000-1.535
192,000-1.53 8,000-1.535 284,000-1.545 40,000-1.55
184,000-1.555 44,000-1.55 Y156,000-1.55 144,000-1.555
4,000-1.55 Y4,000-1.555 96,000-1.56 4,000-1.555
396,000-1.56 392,000-1.565 184,000-1.57 100,000-1.58
Y4,000-1.58 24,000-1.58 4,000-1.57 16,000-1.575
8,000-1.58 Y240,000-1.58 4,000-1.57 8,000-1.58
88,000-1.575 100,000-1.58 288,000-1.57 4,000-1.575
272,000-1.565 64,000-1.57 8,000-1.575 4,000-1.565
348,000-1.57 24,000-1.575 92,000-1.57 96,000-1.565
408,000-1.56 80,000-1.565 4,000-1.555 144,000-1.565
156,000-1.57 8,000-1.56 20,000-1.565 4,000-1.56
232,000-1.57 52,000-1.565 144,000-1.56 60,000-1.555
Y52,000-1.555 40,000-1.555 36,000-1.57 24,000-1.575
4,000-1.57 92,000-1.575 244,000-1.57 12,000-1.575
832,000-1.58 104,000-1.59 156,000-1.585 4,000-1.58
4,000-1.585 48,000-1.595 152,000-1.585 8,000-1.595
4,000-1.59 192,000-1.595 72,000-1.60 Y168,000-1.60
352,000-1.60 12,000-1.595 8,000-1.60 76,000-1.595
Y12,000-1.595 92,000-1.59 180,000-1.585 372,000-1.58
224,000-1.575 284,000-1.59 196,000-1.595 92,000-1.60
212,000-1.59 4,000-1.595 188,000-1.59 72,000-1.595
48,000-1.585 4,000-1.59 4,000-1.58 4,000-1.59
4,000-1.585 228,000-1.59 24,000-1.595 Y80,000-1.595
116,000-1.595 4,000-1.59 812,000-1.60 12,000-1.605
D2,000-1.555 36,000-1.605 Y4,000-1.61 204,000-1.61
40,000-1.605 4,000-1.61 8,000-1.605 76,000-1.61
8,000-1.605 16,000-1.61 4,000-1.605 4,000-1.61
56,000-1.615 616,000-1.61 308,000-1.615 12,000-1.61
288,000-1.615 292,000-1.62 12,000-1.625 24,000-1.63
76,000-1.625 4,000-1.63 4,000-1.625 456,000-1.63
Y16,000-1.63 132,000-1.63 Y12,000-1.63 376,000-1.625
228,000-1.62 196,000-1.625 68,000-1.63 80,000-1.615
8,000-1.62 100,000-1.625 1,892,000-1.63 48,000-1.62
4,000-1.63 20,000-1.625 52,000-1.63 44,000-1.635
Y4,000-1.635 12,000-1.635 276,000-1.63 4,000-1.62
56,000-1.63 248,000-1.635 8,000-1.63 984,000-1.635
4,000-1.64 52,000-1.635 8,000-1.64 60,000-1.635
Y140,000-1.63 20,000-1.64 4,000-1.63 Y4,000-1.64
588,000-1.63 212,000-1.635 60,000-1.64 68,000-1.63
4,000-1.635 20,000-1.63 8,000-1.635 20,000-1.63
8,000-1.635 Y8,000-1.635 8,000-1.63 188,000-1.635
4,000-1.64 16,000-1.635 24,000-1.645 12,000-1.64
96,000-1.635 4,000-1.64 508,000-1.645 1,016,000-1.65
8,000-1.655 340,000-1.66 X4,000-1.66 4,000-1.665
Y8,000-1.66 20,000-1.66 Y4,000-1.66 36,000-1.655
236,000-1.65 4,000-1.655 100,000-1.65 56,000-1.655
56,000-1.65 28,000-1.655 108,000-1.645 200,000-1.65
116,000-1.645 8,000-1.65 48,000-1.645 284,000-1.65
76,000-1.655 52,000-1.66 288,000-1.65 60,000-1.645
452,000-1.64 48,000-1.645 268,000-1.64 1,076,000-1.635
616,000-1.63 56,000-1.62 36,000-1.625 304,000-1.62
200,000-1.615 144,000-1.625 180,000-1.63 88,000-1.64
140,000-1.63 12,000-1.625 128,000-1.63 48,000-1.635
24,000-1.64 4,000-1.645 20,000-1.65 20,000-1.645
132,000-1.65 320,000-1.645 360,000-1.65 8,000-1.64
24,000-1.645 92,000-1.65 Y12,000-1.65 44,000-1.65
112,000-1.645 32,000-1.65 32,000-1.645 56,000-1.64
X4,000-1.64 8,000-1.64 752,000-1.65 12,000-1.655
232,000-1.66 140,000-1.655 100,000-1.65 Y40,000-1.65
4,000-1.65 60,000-1.645 24,000-1.65 112,000-1.645
1,196,000-1.64 40,000-1.635 68,000-1.63 Y4,000-1.63
700,000-1.63 36,000-1.62 320,000-1.63 28,000-1.635
120,000-1.63 Y40,000-1.63 28,000-1.63 4,000-1.625
24,000-1.63 28,000-1.635 4,000-1.625 20,000-1.63
76,000-1.625 56,000-1.63 36,000-1.625 184,000-1.63
4,000-1.62 12,000-1.63 16,000-1.62 20,000-1.625
276,000-1.62 28,000-1.615 56,000-1.625 104,000-1.63
12,000-1.625 200,000-1.63 16,000-1.625 64,000-1.63
152,000-1.625 28,000-1.62 48,000-1.63 72,000-1.625
404,000-1.62 4,000-1.625 8,000-1.63 4,000-1.625
136,000-1.62 420,000-1.615 196,000-1.61 212,000-1.605
D100-1.58 516,000-1.605 44,000-1.61 16,000-1.605
84,000-1.61 Y28,000-1.605 708,000-1.605 16,000-1.60
Y4,000-1.60 40,000-1.60 D3,200-1.56 732,000-1.60
348,000-1.595 512,000-1.59 4,000-1.585 68,000-1.59
4,000-1.585 56,000-1.58 80,000-1.585 40,000-1.59
568,000-1.585 Y12,000-1.58 8,000-1.585 100,000-1.58
100,000-1.575 28,000-1.57 340,000-1.565 48,000-1.56
68,000-1.555 64,000-1.55 28,000-1.56 X8,000-1.615
24,000-1.56 160,000-1.555 36,000-1.56 120,000-1.565
84,000-1.56 36,000-1.565 68,000-1.56 128,000-1.555
72,000-1.55 64,000-1.56 280,000-1.565 92,000-1.56
104,000-1.555 28,000-1.55 44,000-1.545 32,000-1.55
44,000-1.555 D800-1.515 72,000-1.565 20,000-1.575
60,000-1.58 48,000-1.585 28,000-1.59 12,000-1.585
4,000-1.59 56,000-1.595 28,000-1.60 4,000-1.595
4,000-1.59 24,000-1.595 264,000-1.60 52,000-1.595
12,000-1.59 108,000-1.595 12,000-1.59 60,000-1.595
32,000-1.59 28,000-1.585 4,000-1.58 Y8,000-1.58
60,000-1.58 4,000-1.585 48,000-1.58 24,000-1.575
276,000-1.58 4,000-1.575 Y8,000-1.565 72,000-1.565
20,000-1.56 Y8,000-1.56 192,000-1.56 24,000-1.57
16,000-1.565 200,000-1.575 Y28,000-1.57 24,000-1.57
24,000-1.565 Y16,000-1.565 8,000-1.565 Y16,000-1.56
12,000-1.56 Y28,000-1.56 216,000-1.56 396,000-1.555
180,000-1.55 52,000-1.545 56,000-1.55 12,000-1.545
20,000-1.55 8,000-1.545 348,000-1.54 200,000-1.535
24,000-1.54 4,000-1.535 20,000-1.53 424,000-1.54
16,000-1.545 108,000-1.54 16,000-1.545 60,000-1.55
64,000-1.555 64,000-1.55 192,000-1.555 76,000-1.55
52,000-1.56 16,000-1.565 300,000-1.56 28,000-1.565
212,000-1.57 Y4,000-1.57 84,000-1.57 16,000-1.565
8,000-1.56 76,000-1.57 12,000-1.56 224,000-1.57
Y16,000-1.57 100,000-1.57 Y104,000-1.57 60,000-1.57
8,000-1.58 12,000-1.57 608,000-1.58 4,000-1.585
292,000-1.59 28,000-1.585 116,000-1.595 60,000-1.59
76,000-1.585 32,000-1.59 1,052,000-1.595 500,000-1.59
48,000-1.585 280,000-1.58 24,000-1.585 20,000-1.59
12,000-1.595 84,000-1.59 44,000-1.585 84,000-1.58
52,000-1.585 540,000-1.58 52,000-1.57 Y12,000-1.57
4,000-1.565 20,000-1.57 4,000-1.565 4,000-1.57
164,000-1.565 164,000-1.56 40,000-1.555 132,000-1.55
Y4,000-1.55 64,000-1.55 64,000-1.54 992,000-1.535
40,000-1.54 4,000-1.535 4,000-1.545 72,000-1.535
28,000-1.54 16,000-1.535 8,000-1.53 40,000-1.54
80,000-1.545 116,000-1.55 36,000-1.555 12,000-1.545
20,000-1.555 20,000-1.55 96,000-1.545 84,000-1.54
124,000-1.545 112,000-1.54 24,000-1.55 32,000-1.545
260,000-1.54 44,000-1.545 92,000-1.55 100,000-1.555
Y48,000-1.555 4,000-1.555 92,000-1.56 Y84,000-1.56
116,000-1.565 16,000-1.57 4,000-1.56 128,000-1.545
8,000-1.55 24,000-1.555 88,000-1.55 52,000-1.56
20,000-1.55 132,000-1.565 28,000-1.57 36,000-1.575
164,000-1.58 20,000-1.575 4,000-1.565 180,000-1.56
136,000-1.55 252,000-1.545 4,000-1.54 8,000-1.545
40,000-1.54 Y4,000-1.54 88,000-1.54 56,000-1.545
36,000-1.54 92,000-1.535 172,000-1.53 4,000-1.54
16,000-1.53 156,000-1.525 100,000-1.52 8,000-1.51
Y12,000-1.51 100,000-1.51 24,000-1.505 172,000-1.51
96,000-1.515 124,000-1.51 132,000-1.505 320,000-1.50
20,000-1.505 12,000-1.51 8,000-1.505 168,000-1.50
4,000-1.505 604,000-1.50 4,000-1.495 48,000-1.50
96,000-1.505 12,000-1.50 X4,000-1.50 316,000-1.50
84,000-1.495 4,000-1.49 108,000-1.495 1,024,000-1.49
24,000-1.485 124,000-1.49 356,000-1.48 60,000-1.485
716,000-1.48 20,000-1.485 156,000-1.475 56,000-1.48
272,000-1.475 404,000-1.47 72,000-1.48 4,000-1.475
12,000-1.485 176,000-1.475 Y24,000-1.47 44,000-1.48
44,000-1.485 236,000-1.49 68,000-1.485 408,000-1.49
52,000-1.485 84,000-1.49 104,000-1.485 1,332,000-1.48
16,000-1.485 736,000-1.48 12,000-1.475 4,000-1.48
100,000-1.475 972,000-1.47 184,000-1.465 280,000-1.47
Y12,000-1.47 X4,000-1.471 4,000-1.475 D2,390-1.54
D100-1.545 D1,000-1.45 100,000-1.47 D510-1.43
628,000-1.47 180,000-1.465 20,000-1.46 64,000-1.465
124,000-1.47 240,000-1.475 2,076,000-1.48 48,000-1.485
112,000-1.50 32,000-1.495 116,000-1.50 8,000-1.495
64,000-1.49 4,000-1.485 12,000-1.49 36,000-1.495
164,000-1.50 16,000-1.49 140,000-1.50 12,000-1.505
276,000-1.50 4,000-1.495 4,000-1.50 196,000-1.505
32,000-1.50 64,000-1.505 220,000-1.51 140,000-1.515
576,000-1.52 28,000-1.505 40,000-1.50 12,000-1.495
104,000-1.50 68,000-1.505 28,000-1.51 56,000-1.515
444,000-1.52 8,000-1.51 324,000-1.52 100,000-1.525
244,000-1.52 4,000-1.515 112,000-1.52 4,000-1.515
2,008,000-1.52 44,000-1.515 160,000-1.52 Y8,000-1.52
48,000-1.52 4,000-1.525 216,000-1.52 116,000-1.525
220,000-1.53 248,000-1.54 Y12,000-1.54 16,000-1.54
4,000-1.535 260,000-1.53 20,000-1.525 4,000-1.52
828,000-1.525 112,000-1.53 212,000-1.525 8,000-1.53
8,000-1.535 4,000-1.53 88,000-1.525 132,000-1.52
48,000-1.515 72,000-1.51 4,000-1.505 4,000-1.51
Y12,000-1.51 16,000-1.51 40,000-1.505 X4,000-1.505
4,000-1.51 8,000-1.505 20,000-1.51 220,000-1.505
32,000-1.51 X4,000-1.505 8,000-1.51 1,004,000-1.505
368,000-1.51 8,000-1.505 112,000-1.515 4,000-1.525
112,000-1.52 4,000-1.53 64,000-1.52 132,000-1.515
16,000-1.51 36,000-1.52 56,000-1.525 8,000-1.53
4,000-1.52 ]/-//[ 4,000-1.53 20,000-1.52 Y48,000-1.52
32,000-1.52 Y720,000-1.52 80,000-1.52 Y28,000-1.52
56,000-1.52 72,000-1.515 284,000-1.51 60,000-1.505
148,000-1.50 60,000-1.495 12,000-1.49 28,000-1.485
132,000-1.48 68,000-1.475 16,000-1.485 36,000-1.49
88,000-1.495 116,000-1.505 124,000-1.50 812,000-1.505
8,000-1.50 12,000-1.495 Y20,000-1.495 112,000-1.50
Y48,000-1.495 20,000-1.495 8,000-1.50 96,000-1.495
104,000-1.49 60,000-1.485 4,000-1.49 8,000-1.495
16,000-1.485 40,000-1.49 120,000-1.485 8,000-1.48
4,000-1.485 60,000-1.48 24,000-1.485 92,000-1.48
Y24,000-1.48 8,000-1.48 Y24,000-1.48 24,000-1.48
52,000-1.475 128,000-1.47 48,000-1.465 164,000-1.46
220,000-1.455 4,000-1.45 Y36,000-1.45 16,000-1.455
4,000-1.45 Y16,000-1.45 40,000-1.45 120,000-1.455
40,000-1.45 Y140,000-1.45 220,000-1.45 40,000-1.445
32,000-1.44 Y8,000-1.44 20,000-1.445 Y40,000-1.44
4,000-1.445 4,000-1.45 Y12,000-1.44 664,000-1.44
8,000-1.45 16,000-1.445 608,000-1.44 4,000-1.435
40,000-1.445 72,000-1.44 20,000-1.445 Y4,000-1.44
16,000-1.44 32,000-1.435 4,000-1.44 20,000-1.445
Y4,000-1.44 16,000-1.44 80,000-1.445 148,000-1.44
Y4,000-1.44 120,000-1.44 Y4,000-1.44 92,000-1.44
Y4,000-1.44 20,000-1.44 356,000-1.445 32,000-1.45
4,000-1.46 120,000-1.45 16,000-1.445 428,000-1.44
40,000-1.445 64,000-1.45 24,000-1.445 56,000-1.44
8,000-1.445 64,000-1.44 Y36,000-1.44 132,000-1.445
X4,000-1.445 92,000-1.45 8,000-1.455 56,000-1.45
188,000-1.445 272,000-1.44 Y100,000-1.435 256,000-1.435
16,000-1.43 4,000-1.435 120,000-1.43 300,000-1.425
68,000-1.43 12,000-1.425 72,000-1.43 56,000-1.425
44,000-1.43 364,000-1.435 20,000-1.445 156,000-1.45
Y52,000-1.455 60,000-1.45 80,000-1.46 368,000-1.45
Y120,000-1.45 344,000-1.45 36,000-1.46 Y24,000-1.46
92,000-1.46 12,000-1.465 X4,000-1.455 20,000-1.465
40,000-1.47 16,000-1.475 20,000-1.47 12,000-1.465
108,000-1.47 X4,000-1.468 4,000-1.47 44,000-1.475
8,000-1.47 4,000-1.475 304,000-1.48 16,000-1.485
28,000-1.48 8,000-1.485 4,000-1.48 84,000-1.485
X4,000-1.48 172,000-1.485 68,000-1.49 116,000-1.485
24,000-1.49 4,000-1.495 24,000-1.49 4,000-1.495
32,000-1.49 Y4,000-1.49 72,000-1.49 244,000-1.485
44,000-1.48 X4,000-1.48 116,000-1.485 X4,000-1.485
36,000-1.49 292,000-1.495 368,000-1.50 72,000-1.51
4,000-1.515 4,000-1.51 X4,000-1.51 52,000-1.51
4,000-1.515 20,000-1.51 56,000-1.505 12,000-1.50
56,000-1.505 16,000-1.51 248,000-1.50 60,000-1.495
124,000-1.49 104,000-1.485 568,000-1.48 16,000-1.485
84,000-1.49 60,000-1.495 64,000-1.50 48,000-1.495
208,000-1.49 32,000-1.485 104,000-1.48 56,000-1.475
60,000-1.47 44,000-1.465 4,000-1.46 32,000-1.49
16,000-1.485 60,000-1.49 X4,000-1.485 24,000-1.495
4,000-1.49 32,000-1.495 52,000-1.49 8,000-1.485
292,000-1.48 8,000-1.475 652,000-1.48 4,000-1.49
32,000-1.495 52,000-1.49 68,000-1.495 16,000-1.50
28,000-1.495 128,000-1.49 68,000-1.485 196,000-1.48
16,000-1.475 44,000-1.48 X4,000-1.475 588,000-1.48
128,000-1.485 60,000-1.49 72,000-1.485 80,000-1.48
124,000-1.475 572,000-1.47 Y12,000-1.47 120,000-1.47
104,000-1.465 X4,000-1.465 152,000-1.47 104,000-1.475
204,000-1.47 X4,000-1.47 120,000-1.475 320,000-1.48
20,000-1.475 20,000-1.48 4,000-1.475 4,000-1.48
X4,000-1.475 120,000-1.475 148,000-1.47 72,000-1.475
528,000-1.48 4,000-1.485 32,000-1.49 40,000-1.495
296,000-1.50 200,000-1.495 8,000-1.50 204,000-1.495
108,000-1.50 4,000-1.495 24,000-1.50 152,000-1.49
188,000-1.485 660,000-1.48 32,000-1.49 24,000-1.485
8,000-1.49 216,000-1.495 104,000-1.50 24,000-1.485
136,000-1.48 4,000-1.485 500,000-1.47 60,000-1.48
128,000-1.485 152,000-1.48 80,000-1.475 832,000-1.48
4,000-1.49 60,000-1.495 276,000-1.50 60,000-1.49
28,000-1.495 4,000-1.50 4,000-1.49 12,000-1.495
8,000-1.50 D3,200-1.45 X4,000-1.495 4,000-1.49
X4,000-1.495 16,000-1.50 76,000-1.49 X4,000-1.495
44,000-1.50 X4,000-1.505 44,000-1.50 X4,000-1.505
76,000-1.50 112,000-1.51 60,000-1.515 Y4,000-1.515
8,000-1.515 D2,958-1.45 D100-1.52 D600-1.50
12,000-1.515 D2,258-1.465 40,000-1.505 56,000-1.51
132,000-1.515 92,000-1.52 X4,000-1.51 56,000-1.52
492,000-1.525 36,000-1.53 80,000-1.52 72,000-1.515
4,000-1.51 92,000-1.515 52,000-1.52 44,000-1.515
8,000-1.52 36,000-1.525 8,000-1.515 80,000-1.51
340,000-1.515 212,000-1.51 8,000-1.505 Y16,000-1.51
192,000-1.51 236,000-1.505 364,000-1.50 4,000-1.495
104,000-1.49 8,000-1.495 8,000-1.49 8,000-1.495
88,000-1.49 X4,000-1.49 100,000-1.485 112,000-1.48
92,000-1.475 Y108,000-1.475 4,000-1.475 40,000-1.47
184,000-1.465 24,000-1.46 Y36,000-1.46 32,000-1.47
72,000-1.465 4,000-1.47 X4,000-1.465 8,000-1.465
Y4,000-1.465 244,000-1.465 X4,000-1.463 X4,000-1.465
156,000-1.465 12,000-1.47 X4,000-1.465 8,000-1.47
44,000-1.46 40,000-1.47 8,000-1.465 36,000-1.47
120,000-1.465 Y44,000-1.465 8,000-1.465 8,000-1.46
D2,000-1.42 56,000-1.465 320,000-1.46 X4,000-1.46
4,000-1.46 280,000-1.465 228,000-1.46 36,000-1.455
56,000-1.46 4,000-1.465 92,000-1.46 X8,000-1.46
108,000-1.46 92,000-1.465 16,000-1.46 472,000-1.465
52,000-1.46 116,000-1.465 44,000-1.46 4,000-1.455
372,000-1.46 16,000-1.455 20,000-1.46 4,000-1.455
4,000-1.46 ]< 772,000-1.455 >
8283 中食民安 < >[ 10,000-0.142 5,000-0.141 ]/-//[ 10,000-0.142 ]< >
8290 亞勢備份 < >[ ]/-//[ 10,000-0.031 ]< >
8293 星亞控股 < >[ ]/-//[ D17,604-0.088 D17,604-0.092 ]< >
8299 大唐黃金 < 216,000-0.29 >[ 528,000-0.29 24,000-0.285
192,000-0.29 Y120,000-0.29 624,000-0.29 96,000-0.295
1,152,000-0.29 24,000-0.295 1,224,000-0.29 96,000-0.295
1,200,000-0.29 24,000-0.295 96,000-0.29 120,000-0.295
24,000-0.29 264,000-0.295 456,000-0.29 72,000-0.295
120,000-0.29 24,000-0.295 216,000-0.29 Y24,000-0.29
96,000-0.29 48,000-0.295 216,000-0.29 168,000-0.295
408,000-0.29 72,000-0.295 384,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 72,000-0.295
264,000-0.29 48,000-0.295 24,000-0.285 48,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 48,000-0.295 48,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.29 24,000-0.295 72,000-0.29
72,000-0.295 5,472,000-0.285 168,000-0.28 48,000-0.29
1,200,000-0.285 24,000-0.29 528,000-0.285 48,000-0.29
960,000-0.285 24,000-0.28 1,296,000-0.285 24,000-0.29
96,000-0.285 96,000-0.29 48,000-0.285 48,000-0.29
96,000-0.285 2,304,000-0.28 24,000-0.285 24,000-0.28
24,000-0.285 120,000-0.28 216,000-0.285 288,000-0.28
48,000-0.285 120,000-0.28 24,000-0.285 120,000-0.28
72,000-0.285 24,000-0.28 24,000-0.285 24,000-0.28
576,000-0.285 24,000-0.275 240,000-0.285 72,000-0.28
552,000-0.285 2,280,000-0.28 24,000-0.285 336,000-0.28
24,000-0.285 48,000-0.28 24,000-0.285 24,000-0.28
1,080,000-0.275 24,000-0.28 984,000-0.275 Y96,000-0.275
1,776,000-0.275 432,000-0.28 48,000-0.275 24,000-0.28
48,000-0.275 1,464,000-0.28 24,000-0.275 696,000-0.28
24,000-0.275 600,000-0.28 24,000-0.275 672,000-0.28
48,000-0.275 2,712,000-0.28 24,000-0.275 2,232,000-0.28
24,000-0.285 72,000-0.28 144,000-0.285 24,000-0.28
24,000-0.285 360,000-0.28 24,000-0.285 120,000-0.28
24,000-0.285 696,000-0.28 ]/-//[ 288,000-0.28
288,000-0.275 336,000-0.28 24,000-0.275 1,104,000-0.28
24,000-0.275 1,008,000-0.28 2,400,000-0.275 24,000-0.28
96,000-0.275 72,000-0.28 24,000-0.275 24,000-0.28
48,000-0.275 24,000-0.28 3,480,000-0.275 24,000-0.27
120,000-0.275 48,000-0.27 384,000-0.275 24,000-0.27
216,000-0.275 48,000-0.28 24,000-0.275 24,000-0.28
240,000-0.275 48,000-0.28 24,000-0.275 24,000-0.28
24,000-0.275 216,000-0.28 120,000-0.275 192,000-0.28
192,000-0.275 240,000-0.28 48,000-0.275 24,000-0.28
840,000-0.275 24,000-0.28 120,000-0.275 72,000-0.28
24,000-0.27 96,000-0.28 48,000-0.275 24,000-0.28
72,000-0.275 24,000-0.28 96,000-0.275 96,000-0.28
48,000-0.275 24,000-0.28 480,000-0.275 2,328,000-0.28
24,000-0.285 72,000-0.28 24,000-0.285 3,624,000-0.28
96,000-0.285 48,000-0.28 24,000-0.285 72,000-0.28
72,000-0.285 1,776,000-0.28 24,000-0.285 1,608,000-0.28
96,000-0.285 24,000-0.28 72,000-0.285 1,512,000-0.28
72,000-0.285 D2,436-0.28 312,000-0.28 3,648,000-0.285
Y72,000-0.285 792,000-0.285 72,000-0.29 24,000-0.285
48,000-0.29 24,000-0.285 24,000-0.29 408,000-0.285
24,000-0.29 264,000-0.285 24,000-0.29 48,000-0.285
48,000-0.29 480,000-0.285 Y384,000-0.285 72,000-0.285
96,000-0.29 Y24,000-0.285 696,000-0.285 Y48,000-0.285
24,000-0.29 888,000-0.285 48,000-0.29 24,000-0.285
24,000-0.28 48,000-0.285 Y312,000-0.285 72,000-0.29
1,272,000-0.285 24,000-0.29 480,000-0.285 96,000-0.29
960,000-0.285 72,000-0.29 720,000-0.285 96,000-0.29 ]<
7,392,000-0.29 >
8300 今米房集團 < >[ 20,000-0.023 ]/-//[ ]< >
8305 聖唐控股 < >[ 210,000-0.081 60,000-0.08 110,000-0.078
160,000-0.077 110,000-0.076 490,000-0.075
1,900,000-0.074 Y20,000-0.074 410,000-0.073
190,000-0.072 280,000-0.071 1,880,000-0.07
110,000-0.071 70,000-0.072 340,000-0.073 210,000-0.074
1,070,000-0.073 190,000-0.072 1,100,000-0.071 ]/-//[
770,000-0.073 320,000-0.072 460,000-0.071
1,840,000-0.07 10,000-0.069 280,000-0.07 30,000-0.071
100,000-0.07 20,000-0.072 1,180,000-0.07 50,000-0.069
60,000-0.07 30,000-0.072 80,000-0.071 10,000-0.07 ]< >
8309 萬成環球控股 < >[ ]/-//[ 20,000-0.078 40,000-0.077 ]< >
8311 圓美光電 < >[ 110,000-0.065 ]/-//[ ]< >
8315 新都酒店 < 20,000-0.063 >[ 10,000-0.063 30,000-0.062
60,000-0.061 40,000-0.06 20,000-0.059 20,000-0.056
20,000-0.057 20,000-0.056 Y50,000-0.056 30,000-0.055
50,000-0.054 10,000-0.053 10,000-0.054 20,000-0.053
20,000-0.054 10,000-0.055 140,000-0.054 200,000-0.053
40,000-0.056 20,000-0.057 20,000-0.058 20,000-0.06
70,000-0.059 40,000-0.06 10,000-0.063 ]/-//[
50,000-0.06 20,000-0.059 30,000-0.056 20,000-0.055
60,000-0.058 ]< >
8316 中國紅包 < >[ 28,000-0.229 22,000-0.228 120,000-0.227
2,000-0.238 20,000-0.236 ]/-//[ 22,000-0.235 ]< >
8317 財華社集團 < >[ ]/-//[ 62,000-0.084 Y72,000-0.09 2,000-0.091
20,000-0.092 ]< >
8328 信義儲電 < >[ 8,000-0.325 12,000-0.32 ]/-//[ 4,000-0.32
D1,200-0.26 D1,200-0.29 16,000-0.315 ]< >
8329 海王英特龍 < >[ 10,000-0.107 20,000-0.097 ]/-//[ ]< >
8340 紫荊國際金融 < >[ Y5,000-0.555 ]/-//[ ]< >
8341 艾碩控股 < >[ ]/-//[ 10,000-0.151 70,000-0.15 ]< >
8350 立橋證券控股 < >[ ]/-//[ 5,720,000-0.38 8,000-0.375 13,632,000-0.38
8,000-0.385 8,000-0.375 3,104,000-0.38 ]< 8,000-0.385 >
8356 進業控股 < >[ 2,000-0.30 ]/-//[ ]< >
8360 簡樸新生活 < >[ 12,000-0.325 ]/-//[ D400-0.35 D200-0.42
D3,800-0.32 6,000-0.34 Y6,000-0.36 ]< >
8362 運興泰集團 < >[ Y40,000-0.054 80,000-0.054 ]/-//[ ]< >
8365 亦辰集團 < >[ 20,000-0.725 10,000-0.71 300,000-0.705 30,000-0.70
10,000-0.715 ]/-//[ 20,000-0.715 30,000-0.70
300,000-0.71 10,000-0.715 450,000-0.725 20,000-0.73
10,000-0.75 10,000-0.76 10,000-0.775 ]< 10,000-0.78 >
8367 倩碧控股 < >[ ]/-//[ 10,000-0.242 10,000-0.216 ]< >
8368 中國創意控股 < >[ 10,000-0.34 Y10,000-0.34 D3,000-0.31 10,000-0.34
30,000-0.33 10,000-0.31 Y30,000-0.31 40,000-0.305
100,000-0.30 190,000-0.295 120,000-0.29 30,000-0.285
60,000-0.26 ]/-//[ 10,000-0.27 10,000-0.28 150,000-0.29
70,000-0.295 50,000-0.285 10,000-0.305 20,000-0.315
10,000-0.305 ]< 20,000-0.29 >
8370 智昇集團控股 < >[ 3,200-6.995 3,200-6.99 11,200-6.90 8,000-6.80
Y4,000-6.80 1,600-6.865 1,600-6.86 ]/-//[ 1,600-6.855
2,400-6.81 Y800-6.80 800-6.80 2,400-6.86 800-6.80
Y2,400-6.80 800-6.80 800-6.87 6,400-6.88 800-6.895
1,600-6.90 ]< >
8371 嚐高美集團 < >[ 8,000-1.895 ]/-//[ ]< >
8373 靛藍星 < >[ 10,000-0.82 ]/-//[ 10,000-0.82 10,000-0.78
10,000-0.775 ]< >
8375 數盟資本 < >[ ]/-//[ 20,000-1.10 ]< >
8377 維港育馬 < >[ 10,000-0.116 Y40,000-0.116 200,000-0.116 ]/-//[
Y250,000-0.112 ]< >
8379 盈證國際 < >[ ]/-//[ 50,000-0.101 ]< >
8391 基石科技控股 < >[ ]/-//[ 4,000-0.32 600,000-0.315 448,000-0.31
4,000-0.315 156,000-0.31 4,000-0.305 ]< 72,000-0.31 >
8395 中顯智能齊家控股 < >[ 20,000-1.675 20,000-1.73 60,000-1.72 20,000-1.725
60,000-1.73 40,000-1.72 60,000-1.70 40,000-1.695
280,000-1.70 20,000-1.72 40,000-1.725 20,000-1.73
100,000-1.745 20,000-1.75 80,000-1.755 40,000-1.76
100,000-1.765 40,000-1.76 120,000-1.765 40,000-1.76
220,000-1.80 120,000-1.82 20,000-1.815 60,000-1.805
40,000-1.795 20,000-1.79 Y20,000-1.79 40,000-1.795
100,000-1.79 140,000-1.80 60,000-1.82 20,000-1.825
20,000-1.83 40,000-1.81 140,000-1.83 100,000-1.84
80,000-1.845 280,000-1.85 40,000-1.84 160,000-1.83
40,000-1.82 60,000-1.81 40,000-1.805 20,000-1.80
20,000-1.795 40,000-1.79 120,000-1.795 40,000-1.815
80,000-1.82 100,000-1.83 60,000-1.835 200,000-1.85
120,000-1.855 60,000-1.86 40,000-1.875 40,000-1.86
40,000-1.875 80,000-1.865 20,000-1.87 80,000-1.86
460,000-1.88 80,000-1.87 40,000-1.865 80,000-1.86
100,000-1.855 100,000-1.85 100,000-1.855 80,000-1.86
60,000-1.865 60,000-1.87 40,000-1.865 100,000-1.875
120,000-1.89 60,000-1.88 80,000-1.875 240,000-1.90
D10,000-1.86 60,000-1.90 40,000-1.92 100,000-1.925
20,000-1.92 60,000-1.90 Y20,000-1.90 100,000-1.91
140,000-1.90 120,000-1.92 300,000-1.90 260,000-1.91
20,000-1.915 100,000-1.935 20,000-1.94 200,000-1.925
160,000-1.93 40,000-1.945 ]/-//[ 180,000-1.945
60,000-1.925 140,000-1.95 200,000-1.955 140,000-1.95
240,000-1.92 160,000-1.91 20,000-1.92 20,000-1.905
120,000-1.90 120,000-1.89 Y20,000-1.89 20,000-1.89
Y20,000-1.89 100,000-1.895 20,000-1.935 40,000-1.905
20,000-1.90 60,000-1.905 40,000-1.93 Y40,000-1.93
20,000-1.935 20,000-1.915 40,000-1.93 40,000-1.945
Y20,000-1.945 40,000-1.94 220,000-1.95 20,000-1.94
Y20,000-1.94 80,000-1.94 40,000-1.93 40,000-1.94
180,000-1.945 420,000-1.95 520,000-1.955 60,000-1.96
100,000-1.98 20,000-1.99 100,000-2.00 Y20,000-2.00
560,000-2.00 Y20,000-2.01 20,000-2.02 40,000-2.01
100,000-2.02 100,000-2.005 120,000-2.02 100,000-2.005
200,000-2.00 120,000-1.99 400,000-2.00 20,000-2.02
300,000-2.00 100,000-1.995 100,000-1.98 80,000-1.995
200,000-2.00 60,000-1.995 160,000-2.00 100,000-1.995
780,000-2.00 60,000-1.995 600,000-2.00 20,000-2.02
200,000-2.00 60,000-1.995 20,000-2.00 40,000-1.995
400,000-2.00 60,000-2.02 ]< 20,000-2.04 U20,000-2.04
60,000-2.04 >
8400 亞洲先鋒娛樂 < >[ 60,000-0.076 10,000-0.079 10,000-0.09
310,000-0.081 ]/-//[ 10,000-0.086 ]< >
8401 華夏水務集團 < >[ 100,000-0.032 ]/-//[ 2,000-0.035 232,000-0.033
120,000-0.035 ]< >
8402 高原之寶 < >[ ]/-//[ 5,000-0.071 25,000-0.07 ]< 5,000-0.07 >
8403 德豐宿來 < >[ 4,000-3.00 4,000-2.96 4,000-3.00 12,000-2.96
4,000-3.00 ]/-//[ ]< >
8406 中國口腔產業 < >[ ]/-//[ Y190,000-0.091 30,000-0.091 790,000-0.092
1,240,000-0.091 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.128 ]< >
8418 傲迪瑪汽車 < >[ 12,000-0.515 2,000-0.60 6,000-0.525 10,000-0.595
2,000-0.52 6,000-0.515 6,000-0.51 ]/-//[ 8,000-0.52
8,000-0.54 6,000-0.52 10,000-0.53 2,000-0.515 ]<
6,000-0.51 >
8422 ＷＴ集團 < >[ ]/-//[ 30,000-0.101 80,000-0.10 Y40,000-0.098
110,000-0.097 Y180,000-0.096 20,000-0.10 ]< >
8427 萬順瑞強集團 < >[ Y1,600-4.065 400-4.07 ]/-//[ 400-4.07 ]< >
8429 華美樂樂 < >[ 120,000-0.053 100,000-0.052 110,000-0.051
300,000-0.05 435,000-0.048 160,000-0.047 50,000-0.046
50,000-0.049 5,000-0.05 ]/-//[ 10,000-0.05 40,000-0.048
120,000-0.047 110,000-0.046 ]< >
8431 浩柏國際 < >[ 50,000-1.45 20,000-1.455 50,000-1.425 10,000-1.42
10,000-1.425 10,000-1.40 10,000-1.415 10,000-1.425
50,000-1.41 10,000-1.415 10,000-1.395 20,000-1.385
20,000-1.38 10,000-1.39 20,000-1.38 70,000-1.385
10,000-1.40 ]/-//[ 150,000-1.37 20,000-1.38
20,000-1.375 10,000-1.385 10,000-1.38 30,000-1.385
50,000-1.39 30,000-1.38 30,000-1.385 20,000-1.38
10,000-1.385 20,000-1.39 110,000-1.38 20,000-1.39
60,000-1.38 10,000-1.375 20,000-1.385 10,000-1.39
D4,000-1.33 10,000-1.37 10,000-1.365 10,000-1.36
20,000-1.355 20,000-1.35 30,000-1.37 30,000-1.34
30,000-1.37 30,000-1.375 40,000-1.37 10,000-1.36
100,000-1.38 10,000-1.375 70,000-1.38 10,000-1.37
30,000-1.365 10,000-1.36 10,000-1.375 10,000-1.385
10,000-1.395 10,000-1.355 10,000-1.345 10,000-1.335 ]<
10,000-1.315 >
8432 太平洋酒吧 < >[ ]/-//[ 130,000-0.044 ]< >
8439 新百利融資 < >[ Y4,000-1.13 2,000-1.07 ]/-//[ Y2,000-1.105
6,000-1.10 6,000-1.16 ]< >
8448 環球印館 < >[ ]/-//[ 20,000-1.00 ]< >
8450 鉅京控股 < >[ 20,000-0.625 70,000-0.62 30,000-0.64 10,000-0.65
20,000-0.63 2,010,000-0.66 10,000-0.63 ]/-//[
20,000-0.63 10,000-0.64 90,000-0.625 30,000-0.64
70,000-0.645 120,000-0.65 50,000-0.66 70,000-0.67
20,000-0.675 40,000-0.68 30,000-0.685 30,000-0.69
10,000-0.695 10,000-0.70 10,000-0.695 170,000-0.70
30,000-0.705 60,000-0.72 10,000-0.74 ]< >
8451 日光控股 < >[ 30,000-0.086 40,000-0.087 170,000-0.088 ]/-//[
130,000-0.079 ]< >
8455 禮建德集團 < >[ 10,000-0.019 Y300,000-0.019 10,000-0.019
1,650,000-0.02 Y100,000-0.021 10,000-0.021 ]/-//[
1,590,000-0.021 20,000-0.022 100,000-0.021 90,000-0.02
410,000-0.021 20,000-0.022 Y120,000-0.022 810,000-0.022
10,000-0.023 50,000-0.021 Y110,000-0.022 20,000-0.023
Y200,000-0.022 310,000-0.022 Y10,000-0.023
600,000-0.022 Y120,000-0.023 ]< >
8456 民信國際控股 < >[ ]/-//[ D25-0.34 ]< >
8460 基地錦標集團 < >[ 5,000-0.42 10,000-0.45 50,000-0.44 20,000-0.435
40,000-0.43 Y5,000-0.43 100,000-0.42 40,000-0.43
70,000-0.425 10,000-0.43 45,000-0.42 5,000-0.415
Y20,000-0.415 60,000-0.415 5,000-0.41 5,000-0.40
Y90,000-0.40 30,000-0.40 205,000-0.395 15,000-0.385
20,000-0.38 5,000-0.37 85,000-0.36 110,000-0.355
25,000-0.36 10,000-0.365 5,000-0.36 Y20,000-0.36
5,000-0.36 Y30,000-0.36 90,000-0.36 45,000-0.35
Y15,000-0.35 55,000-0.35 20,000-0.36 40,000-0.35
220,000-0.36 40,000-0.35 5,000-0.345 Y70,000-0.33
65,000-0.33 10,000-0.325 20,000-0.34 35,000-0.345
50,000-0.35 Y10,000-0.35 5,000-0.35 220,000-0.36
Y5,000-0.35 230,000-0.35 Y65,000-0.35 130,000-0.35
30,000-0.355 50,000-0.36 55,000-0.355 70,000-0.35
60,000-0.345 105,000-0.34 35,000-0.345 175,000-0.34
15,000-0.35 5,000-0.345 80,000-0.34 135,000-0.355
50,000-0.36 40,000-0.365 50,000-0.36 Y5,000-0.36
140,000-0.37 Y5,000-0.38 35,000-0.38 20,000-0.385 ]/-//
[ 160,000-0.395 140,000-0.40 40,000-0.405 165,000-0.40
5,000-0.395 130,000-0.39 55,000-0.385 55,000-0.38
Y15,000-0.38 20,000-0.38 Y10,000-0.38 160,000-0.385 ]<
85,000-0.38 >
8471 新達控股 < >[ 60,000-0.30 ]/-//[ ]< >
8472 立高控股 < >[ 396,000-0.243 ]/-//[ ]< 8,000-0.243 >
8473 彌明生活百貨 < >[ 200,000-0.10 80,000-0.102 Y50,000-0.105 ]/-//[
190,000-0.102 Y20,000-0.102 10,000-0.102 20,000-0.115
Y60,000-0.115 60,000-0.115 130,000-0.116 ]< >
8480 飛霓控股 < >[ Y24,000-0.14 116,000-0.14 ]/-//[ 100,000-0.14
4,000-0.138 4,000-0.137 232,000-0.135 Y16,000-0.14
Y12,000-0.138 ]< >
8482 萬勵達 < >[ ]/-//[ 60,000-0.138 30,000-0.143 60,000-0.145 ]< >
8487 ISP GLOBAL < >[ 446,000-0.084 194,000-0.085 ]/-//[ ]< >
8489 裕程物流 < >[ 25,000-0.17 ]/-//[ 50,000-0.171 ]< >
8491 COOL LINK < 30,000-0.239 >[ 5,000-0.239 50,000-0.245 Y5,000-0.245
65,000-0.25 85,000-0.249 190,000-0.25 Y25,000-0.255
20,000-0.255 Y15,000-0.255 10,000-0.255 180,000-0.26
480,000-0.265 40,000-0.26 5,000-0.255 85,000-0.25
60,000-0.255 305,000-0.25 10,000-0.246 35,000-0.255
Y30,000-0.255 5,000-0.25 Y25,000-0.255 105,000-0.25
Y10,000-0.255 245,000-0.255 20,000-0.25 10,000-0.255
270,000-0.25 Y30,000-0.25 100,000-0.25 400,000-0.246
10,000-0.249 ]/-//[ 165,000-0.249 Y30,000-0.249
30,000-0.25 25,000-0.249 175,000-0.25 265,000-0.255
15,000-0.26 205,000-0.265 15,000-0.26 90,000-0.255
955,000-0.25 840,000-0.255 475,000-0.25 Y25,000-0.25
20,000-0.25 Y15,000-0.25 165,000-0.25 Y200,000-0.25
100,000-0.25 460,000-0.255 Y25,000-0.255 30,000-0.255
Y20,000-0.255 10,000-0.255 Y15,000-0.255 325,000-0.255
570,000-0.25 120,000-0.248 570,000-0.247 100,000-0.249
480,000-0.255 Y60,000-0.255 1,000,000-0.255
335,000-0.25 Y60,000-0.25 180,000-0.25 Y30,000-0.25
495,000-0.25 300,000-0.248 Y40,000-0.248 915,000-0.247
10,000-0.25 55,000-0.245 235,000-0.25 275,000-0.255
Y60,000-0.255 315,000-0.255 Y30,000-0.255 280,000-0.255
Y40,000-0.255 930,000-0.255 Y40,000-0.255 225,000-0.255
260,000-0.25 Y90,000-0.25 70,000-0.25 Y40,000-0.25
925,000-0.247 Y40,000-0.247 775,000-0.247 570,000-0.246
85,000-0.249 30,000-0.25 315,000-0.255 Y40,000-0.255
70,000-0.255 Y90,000-0.255 500,000-0.255 160,000-0.25
Y40,000-0.25 425,000-0.255 Y40,000-0.255 705,000-0.255
Y55,000-0.25 90,000-0.25 Y200,000-0.25 1,240,000-0.25
Y45,000-0.25 555,000-0.25 140,000-0.247 100,000-0.246
Y30,000-0.247 20,000-0.247 Y5,000-0.244 305,000-0.246
40,000-0.245 100,000-0.246 110,000-0.249 35,000-0.248
20,000-0.247 385,000-0.248 640,000-0.249 5,000-0.25
110,000-0.249 485,000-0.25 560,000-0.255 510,000-0.25
250,000-0.247 5,000-0.255 Y30,000-0.248 625,000-0.248
5,000-0.255 625,000-0.25 40,000-0.255 60,000-0.25
10,000-0.255 ]< 5,000-0.247 >
8507 愛世紀集團 < >[ 24,000-0.655 100,000-0.66 140,000-0.655
64,000-0.65 8,000-0.645 8,000-0.655 4,000-0.65
68,000-0.655 20,000-0.65 ]/-//[ 8,000-0.655
104,000-0.65 4,000-0.645 Y4,000-0.645 12,000-0.645
72,000-0.64 24,000-0.635 Y20,000-0.635 8,000-0.635
44,000-0.63 Y8,000-0.63 68,000-0.63 28,000-0.635
40,000-0.63 12,000-0.635 96,000-0.64 184,000-0.645
80,000-0.655 40,000-0.66 28,000-0.655 4,000-0.65 ]<
8,000-0.645 >
8509 威揚酒業控股 < >[ 4,000-0.62 4,000-0.63 ]/-//[ ]< >
8512 凱富善集團控股 < >[ 20,000-0.36 Y80,000-0.36 20,000-0.37 ]/-//[
Y60,000-0.37 20,000-0.365 ]< >
8516 中盈國際 < 5,000-1.89 >[ 20,000-1.885 205,000-1.80 ]/-//[
50,000-1.79 60,000-1.78 280,000-1.79 ]< >
8521 智雲國際控股 < >[ 20,000-0.735 ]/-//[ 25,000-0.65 25,000-0.69
5,000-0.715 ]< >
8527 聚利寶控股 < >[ 5,000-0.141 40,000-0.145 10,000-0.143
230,000-0.142 60,000-0.149 ]/-//[ 40,000-0.15
10,000-0.155 30,000-0.15 10,000-0.155 50,000-0.149 ]< >
8529 優博控股 < >[ 100,000-0.28 5,000-0.32 10,000-0.325 5,000-0.33
25,000-0.295 5,000-0.305 Y15,000-0.305 15,000-0.305 ]
/-//[ 110,000-0.30 5,000-0.305 ]< >
8537 創輝珠寶 < >[ Y20,000-0.204 ]/-//[ ]< >
8540 勝利證券 < >[ 16,000-4.445 8,000-4.44 30,000-4.385 52,000-4.39
8,000-4.415 ]/-//[ 1,000-4.39 50,000-4.42 Y8,000-4.39
3,000-4.39 9,000-4.375 19,000-4.38 6,000-4.37
6,000-4.38 58,000-4.37 ]< >
8545 佰悅集團 < >[ ]/-//[ 8,000-0.039 16,000-0.037 Y8,000-0.037
144,000-0.037 ]< 16,000-0.037 >
8547 PACIFIC LEGEND < >[ 20,000-0.085 30,000-0.089 Y10,000-0.089
Y8,800,000-0.09 7,910,000-0.09 Y3,890,000-0.09
20,000-0.091 100,000-0.092 ]/-//[ 240,000-0.092
500,000-0.094 590,000-0.095 110,000-0.096 50,000-0.09
250,000-0.095 5,260,000-0.096 300,000-0.097
600,000-0.098 3,210,000-0.099 3,930,000-0.10
70,000-0.099 470,000-0.098 710,000-0.099 9,140,000-0.10
]< 2,430,000-0.101 U600,000-0.101 6,970,000-0.101 >
8549 金葉國際集團 < >[ 5,000-0.211 Y5,000-0.209 ]/-//[ 40,000-0.209
Y5,000-0.209 Y35,000-0.208 20,000-0.211 35,000-0.209
115,000-0.211 Y5,000-0.211 160,000-0.211 Y5,000-0.209
130,000-0.209 ]< >
8577 耀星科技集團 < >[ 6,000-1.20 1,500-1.10 9,100-1.20 ]/-//[ 300-1.205
4,700-1.20 Y7,500-1.28 ]< >
8601 寶膨悸恁@ < >[ ]/-//[ Y10,000-0.245 ]< >
8610 BBSB INTL < >[ Y12,000-0.575 4,000-0.59 12,000-0.575 ]/-//[
4,000-0.58 Y12,000-0.575 ]< >
8611 九福來 < >[ 5,000-0.785 40,000-0.79 1,210,000-0.81
1,990,000-0.815 15,000-0.78 85,000-0.775 20,000-0.76
10,000-0.755 30,000-0.75 20,000-0.815 20,000-0.755
90,000-0.805 15,000-0.81 10,000-0.815 65,000-0.81
25,000-0.805 5,000-0.81 Y10,000-0.81 50,000-0.805
Y45,000-0.81 5,000-0.81 25,000-0.825 65,000-0.82
Y5,000-0.82 25,000-0.82 ]/-//[ 70,000-0.82 5,000-0.825
320,000-0.815 50,000-0.825 25,000-0.83 50,000-0.825 ]< >
8612 維亮控股 < >[ 20,000-0.085 20,000-0.084 40,000-0.083
100,000-0.082 420,000-0.081 60,000-0.08 100,000-0.083
D9,000-0.075 20,000-0.083 ]/-//[ 80,000-0.084
20,000-0.085 160,000-0.084 60,000-0.082 20,000-0.084 ]
< >
8616 新威工程集團 < >[ Y20,000-0.07 110,000-0.07 Y100,000-0.07 ]/-//[
10,000-0.068 10,000-0.069 20,000-0.07 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ ]< 10,000-0.077 >
8620 亞洲速運 < >[ ]/-//[ Y10,000-0.143 55,000-0.142 Y15,000-0.142
20,000-0.142 Y10,000-0.146 5,000-0.146 ]< >
8622 愉悅集團 < >[ 24,000-0.171 ]/-//[ ]< >
8623 中國蜀塔 < >[ 40,000-0.12 ]/-//[ Y40,000-0.12 ]< >
8629 集信國控 < >[ ]/-//[ 500-8.50 500-6.90 500-6.915 500-8.495 ]< >
8635 大象控股集團 < >[ 8,000-0.28 8,000-0.26 4,000-0.265 20,000-0.275
4,000-0.28 ]/-//[ 20,000-0.265 4,000-0.27 8,000-0.255
32,000-0.25 8,000-0.26 20,000-0.265 4,000-0.27
8,000-0.255 8,000-0.26 24,000-0.265 4,000-0.27 ]< >
8637 元續科技 < >[ ]/-//[ 25,000-3.37 Y80,000-3.37 20,000-3.37 ]< >
8645 比特元宇宙 < >[ 66,000-0.32 ]/-//[ 12,000-0.315 ]< >
8646 中國宏光 < 6,000-0.22 >[ 12,000-0.219 30,000-0.218 3,000-0.219
12,000-0.218 6,000-0.21 3,000-0.215 51,000-0.218
6,000-0.213 3,000-0.217 9,000-0.218 6,000-0.213
3,000-0.218 3,000-0.208 18,000-0.209 66,000-0.211
57,000-0.202 15,000-0.201 9,000-0.20 93,000-0.196
42,000-0.195 9,000-0.208 3,000-0.209 210,000-0.21
27,000-0.201 30,000-0.20 75,000-0.199 105,000-0.209
Y63,000-0.209 156,000-0.209 ]/-//[ 12,000-0.209
18,000-0.21 30,000-0.211 12,000-0.209 48,000-0.211
30,000-0.208 21,000-0.207 3,000-0.211 12,000-0.209
81,000-0.207 129,000-0.209 18,000-0.207 30,000-0.208
60,000-0.21 ]< 111,000-0.21 >
8657 TRUE PARTNER < >[ Y16,000-0.355 Y16,000-0.32 10,000-0.32
Y2,000-0.315 ]/-//[ ]< >
8659 易和國際控股 < >[ 35,000-0.104 45,000-0.105 50,000-0.106 5,000-0.107
]/-//[ 50,000-0.106 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
8120 國農金融投資 < >[ ]/-//[ 265,000-2.275 260,000-2.25 ]< >
8137 洪橋集團 < >[ 1,280,000-0.435 ]/-//[ ]< >
8191 鴻偉亞洲 < >[ ]/-//[ 7,026,000-0.142 6,816,000-0.142 ]< >
8239 首都金融控股 < >[ ]/-//[ 49,500-20.50 29,500-20.46 ]< >
8279 亞博科技控股 < >[ 416,000-1.40 408,000-1.435 672,000-1.445
660,000-1.44 956,000-1.465 620,000-1.465 1,512,000-1.49
456,000-1.50 492,000-1.50 604,000-1.54 Y392,000-1.51
324,000-1.61 1,508,000-1.63 964,000-1.635 320,000-1.65
308,000-1.635 500,000-1.605 368,000-1.585 360,000-1.555
380,000-1.58 396,000-1.595 588,000-1.595 340,000-1.58
332,000-1.535 624,000-1.49 356,000-1.48 644,000-1.48
404,000-1.47 344,000-1.48 476,000-1.47 2,052,000-1.48
356,000-1.52 1,548,000-1.52 364,000-1.525 ]/-//[
Y560,000-1.52 560,000-1.44 484,000-1.48 356,000-1.47
556,000-1.48 420,000-1.465 ]< >
8299 大唐黃金 < >[ 1,872,000-0.285 ]/-//[ 3,600,000-0.28 ]< >
8350 立橋證券控股 < >[ ]/-//[ 1,320,000-0.38 2,888,000-0.38
1,440,000-0.38 1,552,000-0.38 1,360,000-0.38
2,000,000-0.38 ]< >
8395 中顯智能齊家控股 < >[ ]/-//[ 300,000-1.955 300,000-2.00 320,000-2.00
280,000-2.00 ]< >
8450 鉅京控股 < >[ 2,000,000-0.66 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ Y8,800,000-0.09 ]/-//[ ]< >
8611 九福來 < >[ 1,030,000-0.81 650,000-0.815 630,000-0.815
710,000-0.815 ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
14/08/26所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (14/08/26) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
14/08/26經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的成交:
整體市場總計 : HK$ 275,407,130
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
8137 洪橋集團 124,000 55,750 4,170,000 1,833,370
8279 亞博科技控股 3,132,000 4,763,540 152,317,216 232,740,003
8299 大唐黃金 1,872,000 538,440 87,242,436 24,664,162
交易成交股數 : 5,128,000 243,729,652
交易成交金額 :
HKD證券 - HKD 5,357,730 HKD 259,237,535
錄得賣空交易之證券（所有證券）數目 ： 3
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 3
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 0
錄得賣空交易之指定證券（所有指定證券）數目 ： 3
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 5,128,000
賣空交易成交金額 ： HKD 5,357,730
市場總成交 ： HKD 365,578,038
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 1%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 0
賣空交易成交金額 ： HKD 0
市場總成交 ： HKD 365,578,038
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 0%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 5,128,000
賣空交易成交金額 ： HKD 5,357,730
市場總成交 ： HKD 365,578,038
賣空所有指定證券佔市場總成交的百分比 ： 1%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 3
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在14/08/2026的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
8137 洪橋集團 104,000 45,500
8279 亞博科技控股 2,468,000 2,973,240
8299 大唐黃金 3,936,000 1,130,520
交易成交股數 : 6,508,000
交易成交金額 :
HKD 證券 - HKD 4,149,260
總數錄得賣空交易之證券數目 : 3
總錄得賣空交易之指定證券數目 : 3
賣空交易成交股數 : 6,508,000
賣空交易成交金額 : HKD 4,149,260
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 0
股數 : 0
宗數 : 0
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
8121 國恩控股 供股：每1股供4股，每股供0.36港元
2. 指數修訂
-