日報表
148/190809
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 09 AUG 2019 (星期五 FRIDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於09/08/2019期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 5527 易所大型股指數 INDEX 33444.49 33653.40 -208.91 -0.621
上升股份 Advanced : 2864
下降股份 Declined : 4296
無變股份 Unchanged : 3034
是日成交 Today's Turnover:
金額(HK$): 68,530,649,860
股數(Shares): 162,241,825,269
宗數(Deals): 1,187,734
人民幣產品成交Renminbi Products Turnover (CNY): 34,616,708
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 26073.57 25939.30 26120.77 -181.47 -0.695
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 10036.00 9993.84 10041.62 -47.78 -0.476
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 4123.86 4109.42 4117.06 -7.64 -0.186
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 4,706,602,921 13,743,977 347.00 338.40
1299 AIA 友邦保險 HKD 2,400,294,736 31,252,707 78.50 75.65
941 CHINA MOBILE 中國移動 HKD 2,168,083,934 33,310,552 65.95 63.95
2318 PING AN 中國平安 HKD 1,809,046,869 20,607,617 89.40 87.10
2800 TRACKER FUND 盈富基金 HKD 1,725,610,637 64,447,175 27.00 26.60
939 CCB 建設銀行 HKD 1,708,266,140 297,610,378 5.77 5.70
5 HSBC HOLDINGS 匯豐控股 HKD 1,446,559,150 24,048,992 60.40 60.00
388 HKEX 香港交易所 HKD 1,190,600,442 4,886,283 249.40 241.80
788 CHINA TOWER 中國鐵塔 HKD 1,122,325,826 584,226,234 1.97 1.90
1398 ICBC 工商銀行 HKD 926,048,256 185,253,498 5.03 4.98
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
52424 JP#HSI RC1912Q 恒指摩通九乙牛Ｑ HKD 6,544,930,000 354,269,570 0.067 0.038
52430 HT#HSI RC2111Z 恒指海通一甲牛Ｚ HKD 5,089,510,000 252,987,540 0.057 0.03
52425 HT#HSI RP1912P 恒指海通九乙熊Ｐ HKD 5,057,110,000 498,218,040 0.122 0.091
52429 HT#HSI RC2112S 恒指海通一乙牛Ｓ HKD 4,994,460,000 179,417,390 0.045 0.02
52294 UB#HSI RP1911D 恒指瑞銀九甲熊Ｄ HKD 4,671,860,000 461,812,770 0.119 0.094
52356 JP#HSI RP1911U 恒指摩通九甲熊Ｕ HKD 4,655,340,000 476,769,520 0.129 0.092
19453 UB-HSI @EC1909H 恒指瑞銀九九購Ｈ HKD 4,645,140,000 299,211,490 0.069 0.051
52374 CS#HSI RP2004G 恒指瑞信零四熊Ｇ HKD 4,304,750,000 259,572,440 0.071 0.057
52293 UB#HSI RP1911C 恒指瑞銀九甲熊Ｃ HKD 4,164,190,000 403,999,060 0.123 0.091
19255 UB-HSI @EP1909G 恒指瑞銀九九沽Ｇ HKD 4,127,180,000 437,290,440 0.119 0.098
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 68.05 67.90 67.95 68.45 67.65 67.95 5,996,124 407,878,105
2 CLP HOLDINGS 中電控股 HKD 84.35 85.25 85.30 85.55 84.30 85.25 4,241,543 360,734,826
3 HK & CHINA GAS 香港中華煤氣 HKD 17.02 17.04 17.06 17.16 17.00 17.04 12,516,082 213,768,423
4 WHARF HOLDINGS 九龍倉集團 HKD 17.02 17.20 17.22 17.40 16.80 17.22 6,885,989 118,272,969
* 5 HSBC HOLDINGS 匯豐控股 HKD 60.20 60.00 60.05 60.40 60.00 60.00 24,048,992 1,446,559,150
6 POWER ASSETS 電能實業 HKD 55.25 54.95 55.05 55.45 54.70 55.05 1,508,657 82,984,226
7 HK FINANCE INV 香港金融集團 HKD 0.88 0.87 0.88 0.88 0.87 0.88 3,554,000 3,116,160
8 PCCW 電訊盈科 HKD 4.39 4.41 4.43 4.47 4.39 4.43 10,607,181 46,900,037
9 NINE EXPRESS 九號運通 HKD 0.164 0.164 0.166 0.166 0.165 0.166 60,000 9,906
10 HANG LUNG GROUP恒隆集團 HKD 19.62 19.50 19.52 19.78 19.44 19.50 1,048,870 20,476,965
11 HANG SENG BANK 恒生銀行 HKD 173.40 172.50 172.60 174.80 172.00 172.50 1,873,578 324,933,970
12 HENDERSON LAND 恒基地產 HKD 38.40 38.00 38.05 38.70 38.00 38.05 3,465,456 132,491,412
14 HYSAN DEV 希慎興業 HKD 34.45 33.80 34.00 35.45 33.70 34.00 1,367,915 46,437,201
15 VANTAGE INT'L 盈信控股 HKD 0.70 0.65 0.69 0.69 0.66 0.69 64,000 42,560
* 16 SHK PPT 新鴻基地產 HKD 114.20 111.90 112.00 114.80 111.70 112.00 6,184,278 696,668,880
17 NEW WORLD DEV 新世界發展 HKD 9.67 9.66 9.67 9.80 9.65 9.67 23,636,729 229,882,366
18 ORIENTAL PRESS 東方報業集團 HKD 0.64 0.63 0.64 0.64 0.63 0.63 446,000 284,220
19 SWIRE PACIFIC A太古股份公司Ａ HKD 85.30 81.75 81.80 87.00 81.70 81.80 1,777,222 146,580,544
20 WHEELOCK 會德豐 HKD 46.70 46.15 46.20 47.40 45.80 46.20 1,032,731 47,855,748
21 GREAT CHI PPT 大中華地產控股 HKD 0.169 0.18 0.185 - - 0.18 - -
22 MEXAN 茂盛控股 HKD 0.19 0.178 0.202 - - 0.19 - -
23 BANK OF E ASIA 東亞銀行 HKD 21.15 21.10 21.15 21.35 20.45 21.15 614,701 13,007,712
24 BURWILL 寶威控股 HKD 0.082 0.079 0.085 0.083 0.078 0.082 4,706,000 369,238
25 CHEVALIER INT'L HKD 11.18 11.18 11.46 - - 11.18 - -
26 CHINA MOTOR BUS中華汽車 HKD 124.30 123.30 123.40 125.50 123.10 123.30 18,600 2,307,580
27 GALAXY ENT 銀河娛樂 HKD 47.85 47.05 47.10 48.35 46.95 47.05 8,784,298 414,903,964
28 TIAN AN 天安 HKD 3.67 3.51 3.74 - - 3.67 - -
29 DYNAMIC HOLD 達力集團 HKD 7.26 7.20 7.35 7.30 7.30 7.30 16,000 116,800
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.243 0.24 0.243 0.243 0.23 0.243 300,000 72,508
31 CHINA AEROSPACE航天控股 HKD 0.425 0.435 0.44 0.435 0.395 0.435 9,796,000 4,109,660
32 CROSS-HAR(HOLD)港通控股 HKD 10.80 10.80 10.86 10.88 10.80 10.80 24,870 269,046
33 CLOUDCOPPER-NEW雲銅股份（新） HKD 0.201 0.203 0.218 0.244 0.201 0.218 453,000 100,352
34 KOWLOON DEV 九龍建業 HKD 9.41 9.42 9.50 9.50 9.40 9.50 139,000 1,311,850
35 FE CONSORT INTL遠東發展 HKD 3.65 3.57 3.59 3.68 3.54 3.59 1,435,977 5,153,633
36 FE HLDGS INTL 遠東控股國際 HKD 0.26 0.255 0.28 0.28 0.26 0.28 141,000 36,930
37 FE HOTELS 遠東酒店實業 HKD 0.22 0.22 0.229 - - 0.22 - -
38 FIRST TRACTOR 第一拖拉機股份 HKD 1.69 1.67 1.69 1.72 1.66 1.67 204,000 343,760
39 CH BEIDAHUANG 中國北大荒 HKD 0.193 0.187 0.192 0.20 0.184 0.192 720,000 135,416
40 GOLD PEAK 金山工業 HKD 0.80 0.82 0.85 0.85 0.82 0.85 1,993,000 1,692,150
41 GREAT EAGLE H 鷹君 HKD 29.85 29.65 29.70 30.00 29.60 29.80 124,688 3,707,752
42 NE ELECTRIC 東北電氣 HKD 0.61 0.61 0.62 0.62 0.61 0.62 30,000 18,400
43 C.P. POKPHAND 卜蜂國際 HKD 0.67 0.67 0.68 0.68 0.66 0.67 5,628,000 3,757,060
45 HK&S HOTELS 大酒店 HKD 9.70 9.62 9.64 9.79 9.64 9.64 140,862 1,368,041
46 COMPUTER & TECH科聯系統 HKD 3.47 3.47 3.57 3.56 3.50 3.50 68,000 239,120
47 HOP HING GROUP 合興集團 HKD 0.117 0.111 0.112 0.119 0.117 0.112 752,000 88,428
48 C AUTO INT DECO中國汽車內飾 HKD 0.048 0.045 0.049 0.05 0.048 0.049 40,000 1,960
50 HK FERRY (HOLD)香港小輪（集團） HKD 8.04 7.97 8.03 8.00 8.00 8.00 6,000 48,000
51 HARBOUR CENTRE 海港企業 HKD 13.28 13.30 13.54 13.28 13.28 13.30 2,000 26,560
52 FAIRWOOD HOLD HKD 25.10 25.00 25.10 25.20 25.00 25.10 95,316 2,389,998
53 GUOCO GROUP 國浩集團 HKD 120.50 118.30 120.00 - - 120.00 - -
55 NEWAY GROUP 中星集團控股 HKD 0.25 0.25 0.27 0.25 0.25 0.25 23,299 5,791
56 ALLIED PPT (HK)聯合地產（香港） HKD 1.73 1.72 1.75 1.75 1.72 1.74 51,766 90,122
57 CHEN HSONG HOLD震雄集團 HKD 2.70 2.68 2.73 2.73 2.68 2.73 326,770 884,563
58 SUNWAY INT'L 新威國際 HKD 0.12 0.107 0.16 - - 0.12 - -
59 SKYFAME REALTY 天譽置業 HKD 1.06 1.04 1.05 1.06 1.02 1.04 5,079,913 5,297,671
60 HK FOOD INV 香港食品投資 HKD 0.76 0.72 0.81 0.76 0.76 0.76 10,050 7,643
61 GREEN LEADER 綠領控股 HKD 0.033 0.031 0.032 0.031 0.031 0.031 553,000 17,128
62 TRANSPORT INT'L載通 HKD 21.70 21.45 21.55 21.70 21.45 21.45 83,815 1,811,386
63 CHINA GRAPHENE 中國烯谷集團 HKD 0.255 0.25 0.255 0.27 0.25 0.255 2,359,839 604,345
64 GET NICE 結好控股 HKD 0.255 0.25 0.255 0.255 0.25 0.25 1,644,000 413,590
65 GRAND OCEAN AR 弘海高新資源 HKD 0.315 0.31 0.32 0.31 0.31 0.31 13,182 4,019
66 MTR CORPORATION港鐵公司 HKD 48.75 49.15 49.20 49.85 48.90 49.15 5,841,812 287,785,910
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD 5.20 2.50 6.34 - - 5.20 - -
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 8.70 8.62 8.64 8.76 8.59 8.64 5,372,000 46,369,270
70 RICH GOLDMAN 金粵控股 HKD 0.174 0.171 0.174 - - 0.174 - -
71 MIRAMAR HOTEL 美麗華酒店 HKD 15.18 15.30 15.32 15.32 15.20 15.32 82,000 1,249,620
72 MODERN MEDIA 現代傳播 HKD 0.315 0.26 0.315 - - 0.315 - -
73 ASIAN CITRUS 亞洲果業 HKD TRADING SUSPENDED 暫停買賣
75 Y.T. REALTY 渝太地產 HKD 2.30 2.30 2.33 2.30 2.30 2.30 39,024 89,710
76 SOUTH SEA PETRO南海石油 HKD TRADING SUSPENDED 暫停買賣
77 AMS TRANSPORT 進智公共交通 HKD 0.96 0.95 0.96 0.95 0.93 0.95 122,000 114,440
78 REGAL INT'L HKD 4.66 4.59 4.66 4.66 4.50 4.66 532,000 2,430,760
79 CENTURY LEGEND 世紀建業 HKD 0.305 0.275 0.40 - - 0.305 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.077 0.074 0.077 0.074 0.074 0.074 40,000 2,960
81 CH OVS G OCEANS中國海外宏洋集團 HKD 3.65 3.67 3.69 3.73 3.59 3.69 5,330,350 19,547,547
82 V1 GROUP 第一視頻 HKD 0.175 0.175 0.176 0.18 0.175 0.176 2,609,945 464,039
83 SINO LAND 信和置業 HKD 11.56 11.40 11.42 11.68 11.40 11.42 4,711,836 53,963,013
84 STELUX HOLDINGS寶光實業 HKD 0.147 0.15 0.162 0.165 0.15 0.162 50,000 8,075
85 CE HUADA TECH 中電華大科技 HKD 0.68 0.66 0.68 0.68 0.66 0.68 365,300 244,932
86 SUN HUNG KAI CO新鴻基公司 HKD 3.40 3.39 3.40 3.45 3.38 3.40 349,601 1,190,632
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 13.40 13.00 13.04 13.50 12.96 13.00 1,121,874 14,674,043
88 TAI CHEUNG HOLD HKD 7.02 7.01 7.04 7.05 6.99 7.02 117,010 820,560
89 TAI SANG LAND 大生地產 HKD 4.90 4.98 5.28 4.98 4.97 4.98 11,000 54,770
90 PX CLEAN ENERGY普星潔能 HKD 0.80 0.84 0.86 0.84 0.82 0.84 56,000 46,200
91 INT'L STD RES 標準資源控股 HKD 0.22 0.202 0.218 0.219 0.202 0.218 235,000 49,615
92 CHAMPION TECH 冠軍科技集團 HKD 0.18 0.175 0.184 0.183 0.182 0.183 30,400 5,544
93 TERMBRAY IND HKD 0.325 0.295 0.325 0.33 0.275 0.325 16,000 4,730
94 GREENHEART GP 綠心集團 HKD 0.27 0.203 0.265 0.265 0.265 0.265 8,000 2,120
95 LVGEM CHINA 綠景中國地產 HKD 2.70 2.66 2.67 2.69 2.65 2.67 4,506,000 12,046,180
96 YUSEI HKD 1.39 1.35 1.39 - - 1.39 - -
97 HENDERSON INV 恒基發展 HKD 0.66 0.65 0.67 0.67 0.66 0.66 385,197 254,861
98 XINGFA ALUM 興發鋁業 HKD 7.51 7.43 7.50 7.52 7.50 7.50 458,000 3,437,620
99 WONG'S INT'L 王氏國際 HKD 3.01 2.95 3.08 - - 3.01 - -
100 CLEAR MEDIA 白馬戶外媒體 HKD 4.83 4.31 5.00 4.83 4.31 4.75 22,000 101,970
101 HANG LUNG PPT 恒隆地產 HKD 18.48 18.18 18.20 18.40 18.06 18.20 8,130,930 147,944,241
102 SUMMIT ASCENT 凱升控股 HKD 1.07 1.11 1.14 1.14 1.08 1.14 1,714,000 1,911,760
103 SHOUGANG CENT 首長寶佳 HKD 0.154 0.153 0.17 0.17 0.17 0.17 2,000 340
104 ASIA COMM HOLD HKD 0.50 0.47 0.51 - - 0.50 - -
105 ASSO INT HOTELS凱聯國際酒店 HKD 22.00 22.00 - - - 22.00 - -
106 LANDSEA GREEN 朗詩綠色集團 HKD 0.82 0.80 0.82 0.84 0.84 0.82 4,000 3,360
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.27 2.24 2.27 2.29 2.23 2.24 478,000 1,077,420
108 GR PROPERTIES 國銳地產 HKD 1.06 1.08 1.11 1.11 1.05 1.10 3,536,000 3,828,820
109 GOODRESOURCES 天成國際 HKD 0.109 0.11 0.112 0.11 0.11 0.11 200,000 22,000
110 CHINA FORTUNE 中國長遠 HKD 0.114 0.102 0.114 - - 0.114 - -
111 CINDA INTL HLDG信達國際控股 HKD 0.52 0.52 0.55 0.52 0.52 0.52 26,000 13,520
112 LERTHAI GROUP 勒泰集團 HKD 7.02 7.03 7.09 7.04 7.01 7.03 6,813 47,838
113 DICKSON CONCEPT迪生創建 HKD 4.24 4.17 4.24 4.34 4.24 4.24 16,500 70,330
114 HERALD HOLD HKD 0.54 0.54 0.65 0.52 0.52 0.54 7,907 4,053
115 GRAND FIELD GP 鈞濠集團 HKD 0.108 0.103 0.105 0.108 0.105 0.105 610,000 64,680
116 CHOW SANG SANG 周生生 HKD 9.99 9.98 10.00 10.08 9.96 10.00 342,045 3,419,624
117 TIANLI HOLDINGS天利控股集團 HKD 0.62 0.55 0.61 - - 0.61 - -
118 COSMOS MACH 大同機械 HKD 0.395 0.385 0.405 0.395 0.39 0.39 136,000 53,070
119 POLY PROPERTY 保利置業集團 HKD 2.70 2.64 2.65 2.71 2.64 2.65 3,062,878 8,159,077
120 COSMOPOL INT'L HKD 1.44 1.41 1.42 1.52 1.38 1.42 666,000 966,700
121 C.P. LOTUS 卜蜂蓮花 HKD 0.107 0.104 0.106 0.107 0.104 0.104 506,700 52,970
122 CROCODILE 鱷魚恤 HKD 0.63 0.63 0.65 0.64 0.62 0.64 65,868 41,400
123 YUEXIU PROPERTY越秀地產 HKD 1.68 1.65 1.66 1.70 1.65 1.65 13,332,333 22,228,539
124 GD LAND 粵海置地 HKD 1.28 1.24 1.44 - - 1.28 - -
125 SUN HING VISION新興光學 HKD 2.68 2.41 2.80 2.69 2.68 2.68 14,000 37,540
126 CARRIANNA 佳寧娜 HKD 0.80 0.80 0.82 0.80 0.79 0.80 19,312 15,377
127 CHINESE EST H 華人置業 HKD 6.18 6.10 6.16 6.25 6.05 6.14 285,704 1,740,841
128 ENM HOLDINGS 安寧控股 HKD 0.67 0.67 0.68 0.68 0.67 0.68 2,244,000 1,517,840
129 ASIA STANDARD 泛海集團 HKD 1.42 1.38 1.39 1.42 1.38 1.39 226,517 316,764
130 MOISELLE INT'L 慕詩國際 HKD 0.53 0.48 0.49 0.49 0.46 0.49 273,141 130,842
131 CHEUK NANG HOLD卓能（集團） HKD 3.93 3.80 3.96 - - 3.93 - -
132 CHINA INV HOLD 中國興業控股 HKD 0.375 0.32 0.365 0.345 0.34 0.34 40,000 13,735
133 CHINA MERCHANTS招商局中國基金 HKD 9.34 9.38 9.44 9.44 9.38 9.40 16,000 150,280
135 KUNLUN ENERGY 昆侖能源 HKD 6.72 6.60 6.62 6.77 6.58 6.60 13,894,200 92,332,248
136 HENGTEN NET 恒騰網絡 HKD 0.148 0.136 0.138 0.152 0.136 0.136 189,316,000 26,842,024
137 JINHUI HOLDINGS金輝集團 HKD 0.85 0.85 0.86 0.89 0.84 0.85 47,000 39,860
138 CCT FORTIS 中建富通 HKD 0.64 0.61 0.64 - - 0.64 1,192 691
139 CENTRALWEALTHGP中達集團控股 HKD 0.085 0.084 0.085 0.085 0.083 0.085 20,053,177 1,681,260
141 SKYCHINAFORTUNE天禧海嘉控股 HKD 0.66 0.59 0.68 - - 0.66 - -
142 FIRST PACIFIC 第一太平 HKD 3.21 3.20 3.21 3.23 3.17 3.21 968,000 3,100,950
143 GUOAN INTL 國安國際 HKD 0.099 0.088 0.096 0.098 0.088 0.096 104,000 9,192
144 CHINA MER PORT 招商局港口 HKD 12.24 12.10 12.12 12.34 12.10 12.10 1,770,972 21,594,924
145 HK BLDG & LOAN 香港建屋貸款 HKD 0.067 0.071 0.077 0.076 0.069 0.076 736,000 55,880
146 TAI PING CARPET HKD 1.29 1.25 1.48 - - 1.29 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.161 0.161 0.18 0.16 0.16 0.161 40,000 6,400
148 KINGBOARD HLDG 建滔集團 HKD 17.44 17.36 17.40 17.58 17.04 17.36 1,688,220 29,206,322
149 CH AGRI-PROD EX中國農產品交易 HKD 0.041 0.038 0.041 0.044 0.041 0.041 1,036,000 42,626
150 HYPEBEAST HKD 0.98 1.00 1.01 1.04 0.99 1.00 4,925,000 4,949,350
151 WANT WANT CHINA中國旺旺 HKD 5.97 5.95 5.96 6.02 5.93 5.95 8,479,655 50,556,808
152 SHENZHEN INT'L 深圳國際 HKD 13.90 14.04 14.06 14.06 13.78 14.04 2,125,238 29,710,277
153 CHINA SAITE 中國賽特 HKD 0.239 0.208 0.236 0.245 0.22 0.236 328,000 75,706
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.71 0.72 0.73 0.73 0.72 0.73 41,000 29,760
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.175 0.176 0.178 0.179 0.175 0.178 320,000 56,680
157 NATURAL BEAUTY 自然美 HKD 0.68 0.64 0.69 - - 0.68 - -
158 MELBOURNE ENT 萬邦投資 HKD 218.40 215.00 - - - 218.40 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.16 0.152 0.16 0.16 0.152 0.16 92,000 14,560
160 HON KWOK LAND 漢國置業 HKD 3.74 3.51 3.78 3.74 3.72 3.74 8,010 29,918
161 AVIC IHL 中航國際控股 HKD 4.77 4.69 4.70 4.71 4.57 4.68 920,000 4,270,660
162 CENTURY GINWA 世紀金花 HKD 0.246 0.232 0.255 0.25 0.243 0.244 1,668,000 408,188
163 EMPEROR INT'L 英皇國際 HKD 1.84 1.82 1.84 1.85 1.81 1.82 607,300 1,108,461
164 CHINA BAOLI TEC中國寶力科技 HKD TRADING SUSPENDED 暫停買賣
165 CHINA EB LTD 中國光大控股 HKD 9.21 9.07 9.08 9.32 9.07 9.07 2,628,959 24,088,706
166 NEWTIMES ENERGY新時代能源 HKD 0.06 0.06 0.066 0.067 0.056 0.065 298,000 17,828
167 IDT INT'L HKD 0.055 0.046 0.054 - - 0.054 - -
168 TSINGTAO BREW 青島啤酒股份 HKD 45.40 47.00 47.05 47.30 45.45 47.00 6,126,000 284,828,250
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.445 0.425 0.44 0.445 0.425 0.435 268,000 115,350
171 SILVER GRANT 銀建國際 HKD 1.45 1.39 1.41 1.48 1.35 1.39 1,330,000 1,878,120
172 GOLDBOND GROUP 金榜集團 HKD TRADING SUSPENDED 暫停買賣
173 K. WAH INT'L 嘉華國際 HKD 3.87 3.81 3.82 3.88 3.77 3.82 1,798,991 6,855,742
174 GEMINI INV 盛洋投資 HKD 0.79 0.65 0.70 0.68 0.60 0.65 248,000 160,680
175 GEELY AUTO 吉利汽車 HKD 11.22 11.08 11.12 11.42 11.06 11.08 29,996,345 336,615,173
176 SUPERACTIVE GP 先機企業集團 HKD 0.27 0.255 0.28 0.28 0.25 0.28 216,000 58,750
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 10.52 10.44 10.46 10.60 10.44 10.44 900,000 9,430,960
178 SA SA INT'L 莎莎國際 HKD 1.92 1.89 1.90 1.93 1.89 1.90 2,798,057 5,314,296
179 JOHNSON ELEC H 德昌電機控股 HKD 13.66 13.40 13.42 13.90 13.40 13.42 143,750 1,949,435
180 KADER HOLDINGS 開達集團 HKD 0.82 0.80 0.88 - - 0.82 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.16 0.144 0.18 - - 0.16 - -
182 CONCORD NE 協合新能源 HKD 0.37 0.365 0.37 0.375 0.365 0.37 3,140,000 1,165,050
183 WINFULL GP 宏輝集團 HKD 0.091 0.091 0.094 - - 0.091 - -
184 KECK SENG INV 激成投資 HKD 4.86 4.76 4.84 4.86 4.80 4.84 186,000 896,180
185 ZENSUN ENT 正商實業 HKD 0.30 0.28 0.30 0.30 0.29 0.30 270,000 79,150
186 NIMBLE HOLDINGS敏捷控股 HKD 0.75 - 0.85 - - 0.75 - -
187 JINGCHENG MAC 京城機電股份 HKD 1.46 1.42 1.44 1.48 1.44 1.44 38,000 55,040
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.054 0.053 0.054 0.054 0.053 0.054 3,100,000 164,320
189 DONGYUE GROUP 東岳集團 HKD 4.06 4.01 4.02 4.10 3.95 4.01 1,860,000 7,503,520
190 HKC (HOLDINGS) 香港建設（控股） HKD 4.84 4.77 4.83 4.83 4.76 4.83 4,484 21,539
191 LAI SUN INT'L 麗新國際 HKD 8.80 - 8.90 - - 8.80 - -
193 CAPITAL ESTATE 冠中地產 HKD 1.10 1.03 1.12 - - 1.10 - -
194 LIU CHONG HING 廖創興企業 HKD 11.24 11.30 11.40 11.40 11.28 11.30 67,326 761,177
195 GREENTECH INTL 綠科科技國際 HKD 0.053 0.053 0.055 0.054 0.054 0.054 40,000 2,160
196 HONGHUA GROUP 宏華集團 HKD 0.55 0.55 0.57 0.57 0.54 0.56 2,544,000 1,407,150
197 HENG TAI 亨泰 HKD 0.21 0.201 0.208 0.219 0.199 0.201 132,525 26,734
198 SMI HOLDINGS 星美控股 HKD TRADING SUSPENDED 暫停買賣
199 ITC PROPERTIES 德祥地產 HKD 1.44 1.38 1.47 1.48 1.38 1.42 1,260,000 1,787,730
200 MELCO INT'L DEV新濠國際發展 HKD 17.32 16.78 16.82 17.54 16.72 16.80 3,090,999 52,072,127
201 MAGNIFICENT 華大酒店 HKD 0.175 0.165 0.179 0.179 0.175 0.179 102,000 17,882
202 EVERCHINA INT'L潤中國際控股 HKD 0.217 0.213 0.216 0.216 0.21 0.216 555,000 119,310
204 CHINA INV DEV 中國投資開發 HKD 0.10 0.091 0.113 0.115 0.115 0.113 40,000 4,600
205 SEEC MEDIA 財訊傳媒 HKD 0.018 0.018 0.019 0.019 0.018 0.019 6,660,000 124,500
206 CMIC OCEAN 華商國際海洋控股 HKD 0.233 0.222 0.232 0.232 0.222 0.229 954,000 215,953
207 JOY CITY PPT 大悅城地產 HKD 0.87 0.85 0.86 0.87 0.85 0.86 1,281,416 1,101,903
208 POLYTEC ASSET 保利達資產 HKD 1.00 0.99 1.00 1.00 0.99 1.00 150,200 148,792
209 WINSHINE SCI 瀛晟科學 HKD TRADING SUSPENDED 暫停買賣
210 DAPHNE INT'L 達芙妮國際 HKD 0.305 0.275 0.28 0.305 0.255 0.275 19,554,000 5,571,250
211 STYLAND HOLD HKD 0.053 0.05 0.053 0.054 0.05 0.053 540,000 27,220
212 NANYANG HOLD HKD 53.30 52.50 55.00 - - 53.30 - -
213 NATIONAL ELEC H HKD 1.22 1.22 1.24 1.24 1.22 1.24 126,000 154,460
214 ASIA ORIENT 匯漢控股 HKD 1.40 1.39 1.42 - - 1.40 25 36
215 HUTCHTEL HK 和記電訊香港 HKD 1.47 1.43 1.44 1.48 1.41 1.44 7,626,762 10,939,398
216 CHINNEY INV 建業實業 HKD 2.60 2.55 2.60 - - 2.60 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.238 0.23 0.235 - - 0.235 - -
218 SWHYHK 申萬宏源香港 HKD 1.22 1.21 1.22 1.23 1.22 1.22 80,000 97,800
219 SHUNHO PROPERTY順豪物業 HKD 2.65 2.65 2.80 - - 2.65 - -
220 U-PRESID CHINA 統一企業中國 HKD 9.00 8.98 8.99 9.15 8.97 8.99 7,515,690 68,050,396
221 EASY ONE FIN 易易壹金融 HKD 0.455 0.445 0.49 - - 0.455 2,000 860
222 MIN XIN HOLD 閩信集團 HKD 3.83 3.80 3.84 3.84 3.80 3.80 108,000 412,600
223 ELIFE HLDGS 易生活控股 HKD 0.114 0.116 0.12 0.122 0.121 0.121 100,000 12,180
224 PIONEER GLOBAL 建生國際 HKD 1.53 1.50 1.66 - - 1.53 - -
225 POKFULAM 博富臨置業 HKD 16.04 15.90 16.04 - - 16.04 - -
226 LIPPO 力寶 HKD 2.80 2.71 3.06 - - 2.80 - -
227 FIRST SHANGHAI 第一上海 HKD 0.395 0.39 0.395 0.395 0.395 0.395 176,000 69,520
228 CHINA ENERGY 中能控股 HKD 0.219 0.22 0.221 0.226 0.216 0.221 12,742,000 2,823,154
229 RAYMOND IND 利民實業 HKD 1.03 0.98 1.06 - - 1.03 - -
230 MINMETALS LAND 五礦地產 HKD 1.14 1.16 1.19 1.18 1.13 1.16 584,000 684,800
231 PING AN SEC GP 平安證券集團控股 HKD 0.139 0.137 0.138 0.146 0.135 0.138 4,265,000 591,650
232 AVIC INT'L 中國航空工業國際 HKD 0.165 0.162 0.164 0.167 0.162 0.163 3,602,000 590,440
233 MY MEDICARE 銘源醫療 HKD TRADING SUSPENDED 暫停買賣
234 NEW CENTURY GP 新世紀集團 HKD 0.12 0.12 0.126 0.126 0.12 0.126 72,000 8,928
235 CHINA STRATEGIC中策集團 HKD 0.05 0.049 0.05 0.051 0.049 0.049 4,904,726 243,577
236 SAN MIGUEL HK 香港生力啤 HKD 1.14 1.05 1.14 - - 1.14 - -
237 SAFETY GODOWN 安全貨倉 HKD 15.10 14.42 15.30 15.40 15.40 15.30 4,000 61,600
238 EVERGREEN INT 長興國際 HKD 0.43 0.42 0.445 0.445 0.42 0.445 20,000 8,680
239 PAK FAH YEOW 白花油 HKD 2.88 2.70 2.94 2.88 2.88 2.88 5,000 14,400
240 BUILD KING HOLD利基控股 HKD 0.90 0.88 0.89 0.91 0.89 0.89 1,310,000 1,181,300
241 ALI HEALTH 阿里健康 HKD 6.66 6.50 6.52 6.75 6.50 6.50 5,840,342 38,398,384
242 SHUN TAK HOLD 信德集團 HKD 2.63 2.58 2.59 2.67 2.55 2.58 2,137,750 5,549,730
243 QPL INT'L HKD 0.047 0.046 0.047 0.046 0.045 0.046 423,500 19,387
244 SINCERE 先施 HKD 0.26 0.26 0.265 0.265 0.26 0.26 219,000 57,085
245 CN MINSHENG FIN中國民生金融 HKD 0.126 0.13 0.133 0.132 0.125 0.132 33,286,000 4,226,480
246 REALGOLD MINING瑞金礦業 HKD TRADING SUSPENDED 暫停買賣
247 TST PROPERTIES HKD 26.50 24.70 27.50 26.40 26.40 26.40 3,087 79,439
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.093 0.081 0.092 0.092 0.092 0.092 8,000 736
250 SINO-I TECH 中國數碼信息 HKD 0.059 0.058 0.062 0.058 0.058 0.058 172,000 9,866
251 SEA HOLDINGS 爪哇控股 HKD 8.26 8.15 8.34 8.36 8.15 8.15 16,634 136,875
252 SE ASIA PPT 華信地產財務 HKD 3.40 3.40 - - - 3.40 - -
253 SHUNHO HOLDINGS順豪控股 HKD 2.03 1.88 2.11 - - 2.03 - -
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 2.60 2.60 2.64 2.65 2.60 2.60 10,000 26,380
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.65 1.72 1.73 1.73 1.65 1.72 4,830,000 8,235,120
257 CHINA EB INT'L 中國光大國際 HKD 6.69 6.71 6.73 6.96 6.69 6.71 7,418,307 50,475,731
258 TOMSON GROUP 湯臣集團 HKD 2.13 2.13 2.15 - - 2.13 - -
259 YEEBO (INT'L H)億都（國際控股） HKD 1.17 1.16 1.19 1.19 1.16 1.16 18,000 20,940
260 AVIC JOY HLDG 幸福控股 HKD 0.039 0.04 0.041 0.04 0.039 0.04 810,000 31,640
261 GBA INV HLDGS 大灣區投資控股 HKD 0.01 - 0.01 0.01 0.01 0.01 4,080,000 20,800
262 DESON DEV INT'L迪臣發展國際 HKD 0.19 0.177 0.191 - - 0.19 - -
263 GT GROUP HLDG 高富集團控股 HKD 0.34 0.305 0.33 0.31 0.30 0.31 36,000 10,960
264 ASCENT INT'L 中璽國際 HKD 2.42 2.34 2.42 2.42 2.30 2.42 352,000 838,120
265 ORIENT VICTORY 東勝旅遊 HKD 0.135 0.114 0.155 - - 0.135 - -
266 TIAN TECK LAND 天德地產 HKD 8.55 7.80 8.70 - - 8.55 - -
267 CITIC 中信股份 HKD 9.67 9.42 9.43 9.61 9.42 9.42 10,733,134 101,703,643
268 KINGDEE INT'L 金蝶國際 HKD 7.33 7.34 7.36 7.58 7.28 7.34 17,664,944 130,729,119
269 CRTG 中國資源交通 HKD 0.035 0.034 0.035 0.035 0.031 0.035 4,040,000 135,315
270 GUANGDONG INV 粵海投資 HKD 16.94 16.68 16.70 16.96 16.54 16.68 5,872,178 98,314,664
271 ASIASEC PPT 亞證地產 HKD 1.68 1.66 1.68 1.67 1.67 1.67 8,000 13,360
272 SHUI ON LAND 瑞安房地產 HKD 1.61 1.57 1.58 1.64 1.57 1.57 5,628,717 8,903,198
273 MASON GP HOLD 茂宸集團 HKD 0.111 0.108 0.11 0.112 0.108 0.11 2,860,000 314,000
274 C BILLION RES 中富資源 HKD 0.024 0.024 0.026 0.026 0.024 0.024 30,760,000 781,920
275 MASTER GLORY GP凱華集團 HKD TRADING SUSPENDED 暫停買賣
276 MONGOLIA ENERGY蒙古能源 HKD 0.127 0.119 0.126 0.13 0.116 0.117 205,703 25,670
277 TERN PROPERTIES太興置業 HKD 4.80 2.40 5.32 - - 4.80 - -
278 WAH HA REALTY 華廈置業 HKD 8.80 6.14 8.80 - - 8.80 - -
279 FREEMAN FINTECH民眾金融科技 HKD 0.189 0.184 0.187 0.192 0.172 0.187 5,234,000 961,012
280 KING FOOK HOLD 景福集團 HKD 0.295 0.29 0.30 0.31 0.285 0.29 1,368,000 393,410
281 RIVERA (HOLD) 川河集團 HKD 0.48 0.475 0.48 - - 0.48 - -
282 NEXT DIGITAL 壹傳媒 HKD 0.229 0.227 0.229 0.236 0.22 0.229 3,930,000 902,360
285 BYD ELECTRONIC 比亞迪電子 HKD 10.24 10.64 10.66 10.76 10.30 10.64 18,949,650 200,724,599
286 CS HEALTH 同佳健康 HKD 0.55 0.55 0.56 0.57 0.53 0.56 6,840,000 3,786,120
287 WINFAIR INV 永發置業 HKD 10.98 10.60 11.88 - - 10.98 - -
288 WH GROUP 萬洲國際 HKD 6.96 6.95 6.96 7.18 6.96 6.96 29,545,738 207,706,625
289 WING ON CO HKD 23.60 23.10 24.00 - - 23.60 - -
290 C FORTUNE FIN 中國富強金融 HKD 0.065 0.062 0.063 0.069 0.064 0.063 644,000 42,512
291 CHINA RES BEER 華潤啤酒 HKD 37.20 36.85 36.95 37.55 36.80 36.85 5,040,093 186,741,909
292 ASIA STD HOTEL 泛海酒店 HKD 0.33 0.32 0.37 - - 0.33 - -
293 CATHAY PAC AIR 國泰航空 HKD 10.32 10.30 10.32 10.54 10.30 10.30 3,066,176 31,846,285
294 YANGTZEKIANG 長江製衣 HKD 3.54 3.35 3.77 - - 3.54 - -
295 KONG SUN HOLD 江山控股 HKD 0.114 0.112 0.127 0.112 0.112 0.112 50,000 5,600
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 1.45 1.46 1.47 1.50 1.46 1.47 15,000 22,150
297 SINOFERT 中化化肥 HKD 0.86 0.83 0.84 0.87 0.84 0.84 4,608,000 3,905,160
298 CHUANG'S CHINA 莊士中國 HKD 0.48 0.475 0.485 0.48 0.48 0.48 20,000 9,600
299 GLORY SUN LAND 寶新置地 HKD 0.84 0.83 0.85 0.84 0.83 0.84 270,000 226,600
300 KUNMING MACHINE昆明機床 HKD TRADING SUSPENDED 暫停買賣
303 VTECH HOLDINGS HKD 64.80 63.10 63.15 65.40 62.80 63.15 367,000 23,354,912
305 WULING MOTORS 五菱汽車 HKD 0.305 0.305 0.32 0.305 0.30 0.305 590,000 179,850
306 KWOON CHUNG BUS冠忠巴士集團 HKD 4.08 4.03 4.10 4.10 4.03 4.04 56,000 226,900
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.34 1.32 1.33 1.34 1.32 1.32 3,430,000 4,544,020
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.156 0.156 0.164 - - 0.156 - -
310 PROSP INV HOLD 嘉進投資國際 HKD 0.027 0.025 0.027 0.025 0.025 0.025 305,000 7,600
311 LUEN THAI 聯泰控股 HKD 0.77 0.71 0.73 0.73 0.71 0.71 44,000 31,840
312 SHIRBLE STORE 歲寶百貨 HKD 0.95 0.92 0.95 0.99 0.92 0.95 204,000 189,820
313 RICHLY FIELD 裕田中國 HKD 0.032 0.029 0.031 0.034 0.03 0.031 4,650,000 147,500
315 SMARTONE TELE 數碼通電訊 HKD 7.20 7.18 7.25 7.28 7.18 7.25 813,248 5,872,102
316 OOIL 東方海外國際 HKD 37.30 36.50 36.95 37.05 36.75 36.95 15,000 553,975
317 COMEC 中船防務 HKD 7.30 7.05 7.08 7.31 6.98 7.06 1,984,000 14,135,140
318 VONGROUP 黃河實業 HKD TRADING SUSPENDED 暫停買賣
320 COMPUTIME 金寶通 HKD 0.72 0.62 0.72 - - 0.72 - -
321 TEXWINCA HOLD 德永佳集團 HKD 2.12 2.12 2.13 2.15 2.08 2.13 1,482,720 3,128,212
322 TINGYI 康師傅控股 HKD 11.64 11.96 12.02 12.26 11.62 11.96 7,377,733 88,696,618
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 2.95 2.95 2.96 2.97 2.95 2.95 29,483,362 87,265,239
326 CHINA STAR ENT 中國星集團 HKD 0.83 0.82 0.85 0.84 0.83 0.84 1,173,200 974,728
327 PAX GLOBAL 百富環球 HKD 3.03 3.03 3.06 3.11 3.01 3.06 242,000 740,050
328 ALCO HOLDINGS HKD 0.435 0.435 0.46 - - 0.435 - -
329 OCI INTL 東建國際 HKD 1.40 1.11 1.41 - - 1.40 - -
330 ESPRIT HOLDINGS思捷環球 HKD 1.23 1.23 1.25 1.28 1.22 1.25 620,851 775,043
331 FSE SERVICES 豐盛服務集團 HKD 3.08 3.03 3.05 3.09 2.99 3.05 349,000 1,059,810
332 YUANHENG GAS 元亨燃氣 HKD 0.50 0.495 0.51 0.51 0.495 0.51 517,000 260,135
333 TOP FORM INT'L 黛麗斯國際 HKD 1.27 1.26 1.30 - - 1.27 - -
334 CH DISPLAY OPT 華顯光電 HKD 0.50 0.49 0.495 0.51 0.485 0.49 1,384,000 686,200
335 UPBEST GROUP 美建集團 HKD 1.00 0.96 1.02 - - 1.00 - -
336 HUABAO INTL 華寶國際 HKD 3.08 3.05 3.06 3.09 3.05 3.06 708,196 2,166,343
337 GREENLAND HK 綠地香港 HKD 2.74 2.70 2.71 2.76 2.70 2.70 743,000 2,019,990
338 SHANGHAI PECHEM上海石油化工股份 HKD 2.55 2.53 2.54 2.58 2.53 2.53 10,546,286 26,789,520
339 CORE ECON INV 核心經濟投資 HKD 0.76 0.58 0.75 0.78 0.78 0.75 40,000 31,200
340 TONGGUAN GOLD 潼關黃金 HKD 0.43 0.435 0.47 0.46 0.435 0.435 260,000 117,600
341 CAFE DE CORAL H大家樂集團 HKD 25.80 25.40 25.55 26.15 25.40 25.55 886,881 22,829,651
342 NEWOCEAN ENERGY新海能源 HKD 1.64 1.66 1.67 1.68 1.64 1.68 254,370 422,754
343 CULTURECOM HOLD文化傳信 HKD 0.144 0.127 0.148 0.149 0.148 0.148 1,000,040 148,476
345 VITASOY INT'L HKD 37.00 36.50 36.75 37.40 36.20 36.75 2,113,219 77,699,175
346 YANCHANG PETRO 延長石油國際 HKD 0.076 0.082 0.083 0.083 0.074 0.075 50,000 3,830
347 ANGANG STEEL 鞍鋼股份 HKD 2.82 2.77 2.78 2.84 2.76 2.77 10,493,013 29,232,535
348 CHINAHEALTHWISE中國智能健康 HKD 0.04 0.039 0.041 0.042 0.04 0.04 786,000 31,874
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.07 0.061 0.07 0.072 0.069 0.07 6,744,000 472,778
352 FORTUNE SUN 富陽 HKD 0.71 0.63 0.77 - - 0.71 - -
353 ENERGY INTINV 能源國際投資 HKD 0.202 0.197 0.204 0.21 0.194 0.204 6,760,000 1,375,120
354 CHINASOFT INT'L中國軟件國際 HKD 3.61 3.59 3.60 3.69 3.59 3.60 6,150,000 22,260,080
355 CENTURY C INT'L世紀城市國際 HKD 0.62 0.62 0.63 0.63 0.62 0.63 184,000 114,120
356 DT CAPITAL 鼎立資本 HKD 0.067 0.055 0.067 - - 0.067 - -
357 REGAL GROUP 瑞港集團 HKD 4.87 4.68 4.86 4.90 4.70 4.70 157,000 762,330
358 JIANGXI COPPER 江西銅業股份 HKD 9.09 9.11 9.12 9.21 9.11 9.11 1,653,021 15,114,759
359 HAISHENG JUICE 海升果汁 HKD 0.19 0.19 0.198 0.198 0.198 0.198 200,000 39,600
360 NEW FOCUS AUTO 新焦點 HKD 0.19 0.191 0.20 0.203 0.191 0.191 312,000 62,852
361 SINO GOLF HOLD 順龍控股 HKD 0.215 0.185 0.228 0.22 0.22 0.22 50,000 10,620
362 XINYANG MAOJIAN信陽毛尖 HKD 0.29 0.30 0.31 0.335 0.29 0.31 1,200,000 375,012
363 SHANGHAI IND H 上海實業控股 HKD 15.32 15.14 15.16 15.48 15.14 15.14 578,000 8,819,320
364 BLOCKCHAIN GP 區塊鏈集團 HKD TRADING SUSPENDED 暫停買賣
365 UNIS HOLDINGS 紫光控股 HKD 1.71 1.71 1.73 1.75 1.70 1.71 392,000 672,460
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.71 1.65 1.70 1.72 1.67 1.67 86,000 144,280
367 CHUANG'S INT'L 莊士機構國際 HKD 1.65 1.62 1.64 1.65 1.64 1.64 28,000 46,080
369 WING TAI PPT 永泰地產 HKD 5.14 4.99 5.04 5.06 4.99 4.99 126,000 634,860
370 CHINA BEST 國華 HKD 0.18 0.177 0.178 0.18 0.161 0.175 4,610,000 809,640
371 BJ ENT WATER 北控水務集團 HKD 4.13 4.15 4.16 4.19 4.13 4.15 6,999,528 29,105,938
372 PT INTL DEV 保德國際發展 HKD 0.46 0.45 0.455 0.46 0.45 0.455 1,162,000 523,760
373 ALLIED GROUP 聯合集團 HKD 41.65 40.55 41.10 41.00 41.00 41.00 6,000 246,000
374 FOUR SEAS MER 四洲集團 HKD 3.39 3.39 3.52 3.39 3.39 3.39 8,000 27,120
375 YGM TRADING HKD 7.35 7.35 7.60 7.35 7.35 7.35 2,000 14,700
376 YUNFENG FIN 雲鋒金融 HKD 3.88 4.00 4.10 4.19 3.89 4.00 332,000 1,344,980
377 HUAJUN INTL GP 華君國際集團 HKD 8.90 2.00 19.44 - - 8.90 - -
378 FDG KINETIC 五龍動力 HKD 0.044 0.042 0.044 0.05 0.042 0.042 3,356,000 152,294
379 EG LEASING 恒嘉融資租賃 HKD 0.018 0.017 0.018 0.018 0.017 0.018 680,000 11,580
380 SOFTPOWER INT 冠力國際 HKD 0.226 0.211 0.25 - - 0.226 - -
381 KIU HUNG INT'L 僑雄國際 HKD 0.023 0.02 0.022 0.023 0.021 0.021 17,780,000 387,230
382 EDVANTAGE GROUP中滙集團 HKD 2.85 2.84 2.85 2.84 2.79 2.84 1,004,000 2,826,860
383 CHINA MED&HCARE中國醫療網絡 HKD 0.155 0.151 0.155 0.157 0.15 0.155 690,000 104,910
384 CHINA GAS HOLD 中國燃氣 HKD 31.65 31.40 31.45 31.70 31.20 31.40 4,087,996 128,722,530
385 CHINNEY ALLI 建聯集團 HKD 1.75 1.65 1.76 - - 1.75 - -
386 SINOPEC CORP 中國石油化工股份 HKD 4.72 4.70 4.71 4.75 4.65 4.70 64,194,250 301,326,378
387 LEEPORT(HOLD) 力豐（集團） HKD 1.02 0.69 1.12 - - 1.02 - -
* 388 HKEX 香港交易所 HKD 246.80 242.00 242.20 249.40 241.80 242.20 4,886,283 1,190,600,442
389 TONTINE WINES 通天酒業 HKD 0.088 0.086 0.094 0.098 0.086 0.094 802,000 69,808
390 CHINA RAILWAY 中國中鐵 HKD 5.32 5.26 5.27 5.34 5.24 5.27 14,493,000 76,363,560
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.205 0.203 0.205 0.212 0.20 0.205 680,000 139,220
392 BEIJING ENT 北京控股 HKD 37.45 37.50 37.55 37.95 37.45 37.50 1,030,634 38,781,518
393 GLORIOUS SUN 旭日企業 HKD 0.87 0.86 0.87 0.87 0.86 0.87 376,000 326,120
395 SMARTAC GP CH 中國智能集團 HKD 0.158 0.16 0.161 0.175 0.158 0.16 6,570,000 1,072,180
396 HING LEE (HK) 興利（香港）控股 HKD 0.385 0.30 0.43 - - 0.385 - -
397 POWER FINANCIAL權威金融 HKD 0.096 0.09 0.093 0.094 0.089 0.093 1,077,000 97,130
398 ORIENTAL WATCH 東方表行集團 HKD 2.08 2.07 2.08 2.10 2.07 2.08 682,000 1,420,120
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.34 0.33 0.36 0.34 0.335 0.34 94,100 31,576
400 COGOBUY 科通芯城 HKD 1.84 1.78 1.80 1.83 1.76 1.80 733,000 1,319,730
401 WANJIA GROUP 萬嘉集團 HKD 0.058 0.051 0.057 0.052 0.051 0.052 190,000 9,780
402 PEACEMAP HOLD 天下圖控股 HKD TRADING SUSPENDED 暫停買賣
403 STARLITE HOLD 星光集團 HKD 0.27 0.275 0.30 0.30 0.285 0.30 690,000 202,810
404 HSIN CHONG GP 新昌集團控股 HKD TRADING SUSPENDED 暫停買賣
405 YUEXIU REIT 越秀房產信託基金 HKD 5.27 5.22 5.23 5.28 5.23 5.23 1,868,878 9,815,580
406 YAU LEE HOLD 有利集團 HKD 1.39 1.32 1.43 1.45 1.37 1.43 76,000 104,400
408 YIP'S CHEMICAL 葉氏化工集團 HKD 2.29 2.22 2.28 2.30 2.28 2.28 37,587 86,090
410 SOHO CHINA ＳＯＨＯ中國 HKD 2.37 2.37 2.39 2.42 2.37 2.37 2,292,950 5,479,255
411 LAM SOON (HK) 南順（香港） HKD 14.00 13.90 14.28 14.00 13.98 13.98 6,000 83,920
412 CHINA SDHS FIN 中國山東高速金融 HKD 0.27 0.265 0.27 0.27 0.26 0.265 45,288,000 11,998,680
413 SC HOLDINGS 南華集團控股 HKD 0.22 0.19 0.219 - - 0.219 - -
416 BANKOFJINZHOU 錦州銀行 HKD TRADING SUSPENDED 暫停買賣
417 TSE SUI LUEN 謝瑞麟 HKD 1.45 1.45 1.62 - - 1.45 - -
418 FOUNDER HOLD 方正控股 HKD 0.42 0.42 0.425 0.435 0.405 0.42 226,000 93,610
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.148 0.151 0.152 0.155 0.148 0.15 11,102,500 1,678,480
420 FOUNTAIN SET 福田實業 HKD 1.18 1.18 1.19 1.19 1.15 1.19 584,000 688,000
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.229 0.218 0.23 - - 0.229 - -
423 HKET HOLDINGS 經濟日報集團 HKD 1.505 1.50 1.52 1.53 1.50 1.52 506,000 765,700
425 MINTH GROUP 敏實集團 HKD 20.25 20.05 20.10 20.45 19.90 20.10 871,532 17,492,429
426 ONE MEDIA GROUP萬華媒體 HKD 0.51 0.48 0.51 0.495 0.48 0.495 68,000 32,970
428 COCOON HOLDINGS中國天弓控股 HKD 0.305 0.295 0.305 - - 0.305 - -
430 ORIENTAL EXPL 東方網庫 HKD 0.096 0.084 0.096 0.096 0.096 0.096 2,000 192
431 G CHINA FIN 大中華金融 HKD 0.197 0.19 0.192 0.197 0.188 0.19 12,136,000 2,313,496
432 PCPD 盈大地產 HKD 1.77 1.73 1.78 1.79 1.74 1.78 238,000 417,300
433 NORTH MINING 北方礦業 HKD 0.018 0.017 0.018 0.018 0.017 0.018 8,130,000 142,660
434 BOYAA 博雅互動 HKD 1.26 1.19 1.21 1.23 1.18 1.20 453,000 543,190
435 SUNLIGHT REIT 陽光房地產基金 HKD 5.66 5.60 5.63 5.70 5.53 5.63 816,457 4,594,687
436 NU ENVIRO 新宇環保 HKD 0.255 0.255 0.28 - - 0.255 - -
438 IRICO NEWENERGY彩虹新能源 HKD 0.56 0.56 0.57 0.57 0.55 0.56 2,322,000 1,302,860
439 KUANGCHI 光啟科學 HKD 0.42 0.41 0.42 0.425 0.405 0.415 1,506,000 618,280
440 DAH SING 大新金融 HKD 32.25 31.65 31.80 32.40 31.60 31.65 181,600 5,810,507
442 HIFOOD GROUP 海福德集團 HKD 2.33 1.97 2.34 - - 2.33 - -
444 SINCEREWATCH HK HKD 0.15 0.147 0.15 0.147 0.146 0.147 110,000 16,160
445 CIMC-TIANDA 中集天達 HKD 0.244 0.238 0.24 0.242 0.239 0.239 1,520,000 364,835
449 CHIGO HOLDING 志高控股 HKD 0.061 0.06 0.061 0.066 0.06 0.061 3,110,000 192,710
450 HUNG HING PRINT鴻興印刷集團 HKD 1.04 1.02 1.03 1.05 1.02 1.02 1,672,000 1,718,480
451 GCL NEWENERGY 協鑫新能源 HKD 0.31 0.30 0.31 0.31 0.30 0.31 9,919,501 3,051,265
455 TIANDA PHARMA 天大藥業 HKD 0.189 0.189 0.20 0.199 0.181 0.199 212,000 39,182
456 NEW CITY DEV 新城市建設發展 HKD 0.191 0.181 0.185 0.194 0.184 0.185 13,100,000 2,474,360
458 TRISTATE HOLD 聯亞集團 HKD 1.35 1.14 1.60 - - 1.35 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.133 0.124 0.128 0.131 0.12 0.128 3,883,000 490,778
460 SIHUAN PHARM 四環醫藥 HKD 1.53 1.49 1.50 1.54 1.49 1.50 4,292,291 6,455,490
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 2.18 2.06 2.30 2.10 2.06 2.10 8,000 16,640
465 FUTONG TECH 富通科技 HKD 0.77 0.68 0.77 - - 0.77 - -
467 UNITEDENERGY GP聯合能源集團 HKD 1.40 1.38 1.40 1.42 1.36 1.38 1,728,000 2,401,940
468 GAPACK 紛美包裝 HKD 4.20 4.11 4.16 4.15 4.11 4.12 292,000 1,204,350
469 CAPXON INT'L 凱普松國際 HKD 0.485 0.465 0.485 - - 0.485 - -
471 CMMB VISION 中播控股 HKD 0.047 0.044 0.046 0.047 0.044 0.046 6,104,000 276,584
472 NEW SILKROAD 新絲路文旅 HKD 0.57 0.48 0.55 0.50 0.50 0.50 210,000 105,200
474 HAO TIAN DEV 昊天發展集團 HKD 0.233 0.225 0.231 - - 0.231 - -
475 ZHONG FA ZHAN 中發展控股 HKD 0.91 0.82 1.20 - - 0.91 - -
476 CH DYNAMICS 中國動力控股 HKD 0.12 0.12 0.121 0.125 0.11 0.12 5,040,000 585,820
479 CIL HOLDINGS 華建控股 HKD 0.024 0.023 0.024 0.024 0.022 0.024 14,740,000 332,880
480 HKR INT'L 香港興業國際 HKD 3.67 3.65 3.67 3.70 3.65 3.67 432,219 1,585,805
482 SANDMARTIN INTL聖馬丁國際 HKD 0.092 0.081 0.087 - - 0.087 - -
483 BAUHAUS INT'L 包浩斯國際 HKD 1.25 0.91 1.25 - - 1.25 - -
484 FORGAME 雲遊控股 HKD 4.20 4.15 4.28 4.28 4.11 4.28 50,200 210,529
485 CHINASINOSTAR 中國華星 HKD 0.032 0.028 0.036 0.032 0.032 0.032 400,000 12,800
486 RUSAL 俄鋁 HKD 3.43 3.26 3.27 3.34 3.03 3.26 32,240,000 102,795,790
487 SUCCESSUNIVERSE實德環球 HKD 0.244 0.241 0.245 0.247 0.245 0.245 8,564,000 2,098,300
488 LAI SUN DEV 麗新發展 HKD 10.04 9.97 10.04 10.10 9.95 10.04 29,400 294,657
489 DONGFENG GROUP 東風集團股份 HKD 6.69 6.75 6.76 6.85 6.69 6.76 14,766,414 99,859,112
491 EMPEROR CULTURE英皇文化產業 HKD 0.095 0.087 0.094 - - 0.094 - -
493 GOME RETAIL 國美零售 HKD 0.75 0.73 0.74 0.76 0.73 0.73 53,115,000 39,411,140
494 LI & FUNG 利豐 HKD 1.02 1.01 1.02 1.05 1.01 1.01 18,655,524 19,206,846
495 PALADIN HKD 0.125 0.105 0.125 0.106 0.106 0.12 9,177 1,010
496 KASEN 卡森國際 HKD 6.36 7.00 7.06 7.07 6.38 7.06 2,056,000 13,450,380
497 CSI PROPERTIES 資本策略地產 HKD 0.33 0.32 0.325 0.335 0.32 0.325 1,601,286 521,524
498 PYI CORP 保華集團 HKD 0.099 0.095 0.10 0.10 0.099 0.10 116,000 11,500
499 QINGDAO HLDGS 青島控股 HKD 0.64 0.64 0.68 0.66 0.64 0.64 266,000 173,760
500 FRONTIER SER 先豐服務集團 HKD 0.85 0.81 0.85 0.85 0.81 0.85 70,000 57,900
503 LANSEN PHARMA 朗生醫藥 HKD 0.91 0.89 0.91 - - 0.91 - -
505 HUAN YUE INTER 歡悅互娛 HKD 0.52 0.50 0.54 0.54 0.50 0.54 28,000 14,800
506 CHINA FOODS 中國食品 HKD 3.34 3.35 3.38 3.39 3.31 3.35 752,000 2,522,340
508 DINGYI GP INV 鼎億集團投資 HKD 0.31 0.285 0.29 0.31 0.255 0.29 46,020,000 12,927,875
509 SUNSHINE 世紀陽光 HKD 0.211 0.209 0.21 0.214 0.208 0.21 930,000 194,945
510 CASH FIN SER GP時富金融服務集團 HKD 0.043 0.04 0.042 0.042 0.04 0.04 228,110 9,315
511 TVB 電視廣播 HKD 11.82 11.84 11.86 11.92 11.72 11.84 592,200 7,014,190
512 CHINAGRANDPHARM遠大醫藥 HKD 4.08 4.07 4.11 4.14 4.03 4.07 840,000 3,422,720
513 CONTINENTAL H 恆和集團 HKD 0.087 0.08 0.084 0.084 0.08 0.084 420,000 33,640
515 TC ORI LIGHT 達進東方照明 HKD 0.082 0.079 0.088 0.088 0.08 0.088 300,000 24,016
517 COSCO SHIP INTL中遠海運國際 HKD 2.37 2.36 2.38 2.41 2.35 2.36 82,000 194,060
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.54 0.54 0.56 - - 0.54 - -
519 APPLIED DEV 實力建業 HKD 0.33 0.305 0.33 0.33 0.305 0.33 180,000 56,750
520 XIABUXIABU 呷哺呷哺 HKD 10.36 10.30 10.32 10.64 10.20 10.32 716,525 7,499,479
521 CWT INT'L HKD TRADING SUSPENDED 暫停買賣
522 ASM PACIFIC HKD 87.55 86.00 86.20 88.50 85.35 86.20 552,095 47,545,997
524 GREAT WALL B&R 長城一帶一路 HKD 0.191 0.176 0.183 - - 0.183 800 135
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 2.48 2.49 2.50 2.52 2.46 2.49 1,774,454 4,418,587
526 CHINA AUTO NR 中國汽車新零售 HKD 0.78 0.77 0.78 0.79 0.77 0.77 5,604,000 4,343,680
527 RUIFENG RENEW 瑞風新能源 HKD 0.405 0.41 0.42 0.42 0.39 0.415 1,012,000 405,040
528 KINGDOM HOLDING金達控股 HKD 1.75 1.69 1.74 1.74 1.73 1.74 104,000 179,960
529 SIS INT'L HKD 3.54 3.40 4.29 - - 3.54 - -
530 GOLDIN FIN HOLD高銀金融 HKD 2.62 2.65 2.66 2.66 2.60 2.66 13,810,209 36,211,737
531 SAMSON HOLDING 順誠 HKD 0.335 0.34 0.345 0.345 0.325 0.34 75,000 25,525
532 WKK INTL (HOLD) HKD 0.85 0.85 0.86 - - 0.85 - -
533 GOLDLION HOLD 金利來集團 HKD 2.81 2.80 2.82 2.82 2.80 2.80 67,000 188,040
535 GEMDALE PPT 金地商置 HKD 0.86 0.87 0.88 0.88 0.86 0.88 12,209,770 10,622,979
536 TRADELINK 貿易通 HKD 1.21 1.20 1.22 1.22 1.20 1.21 372,000 449,980
538 AJISEN (CHINA) 味千（中國） HKD 2.99 3.02 3.06 3.06 2.95 3.05 900,000 2,713,050
539 VICTORY CITY 冠華國際控股 HKD 0.405 0.395 0.40 0.405 0.395 0.40 1,909,900 759,557
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.27 0.247 0.29 - - 0.27 - -
542 TFG INTL GP 富元國際集團 HKD 0.247 0.238 0.248 0.248 0.248 0.248 8,000 1,984
543 PACIFIC ONLINE 太平洋網絡 HKD 1.72 1.69 1.70 1.71 1.69 1.70 89,000 151,060
544 DAIDO GROUP 大同集團 HKD 0.029 0.026 0.031 0.031 0.029 0.031 1,340,000 39,640
546 FUFENG GROUP 阜豐集團 HKD 3.68 3.58 3.61 3.70 3.57 3.60 1,053,000 3,811,730
547 DIGITAL DOMAIN 數字王國 HKD 0.103 0.102 0.103 0.106 0.102 0.102 11,930,615 1,236,253
548 SHENZHENEXPRESS深圳高速公路股份 HKD 8.98 8.99 9.00 9.07 8.92 9.00 1,682,074 15,120,222
550 KK CULTURE ＫＫ文化 HKD 1.20 1.10 1.20 - - 1.20 - -
551 YUE YUEN IND 裕元集團 HKD 22.40 22.25 22.30 22.55 22.15 22.30 756,964 16,900,565
552 CHINACOMSERVICE中國通信服務 HKD 5.12 4.97 4.98 5.17 4.96 4.97 9,806,000 48,985,670
553 NANJING PANDA 南京熊貓電子股份 HKD 2.40 2.35 2.36 2.41 2.30 2.36 290,000 682,900
554 HANS ENERGY 漢思能源 HKD 0.29 0.28 0.30 0.30 0.285 0.30 108,000 30,900
555 REXLOT HOLDINGS御泰中彩控股 HKD TRADING SUSPENDED 暫停買賣
556 PAN ASIA ENVIRO泛亞環保 HKD 1.14 1.13 1.15 1.20 1.12 1.15 2,914,000 3,299,040
557 TIANYUAN HEALTH天元醫療 HKD 0.80 0.73 0.90 - - 0.80 - -
558 LK TECH 力勁科技 HKD 0.60 0.58 0.61 - - 0.60 - -
559 DETAI NEWENERGY德泰新能源集團 HKD 0.024 0.023 0.024 0.032 0.023 0.024 11,040,000 293,520
560 CHU KONG SHIP 珠江船務 HKD 1.54 1.48 1.53 - - 1.53 - -
563 SH IND URBAN 上實城市開發 HKD 1.20 1.17 1.18 1.20 1.16 1.18 862,000 1,013,220
564 ZMJ 鄭煤機 HKD 3.77 3.70 3.73 3.86 3.71 3.73 59,600 223,402
565 ART GROUP HOLD 錦藝集團控股 HKD 0.31 0.31 0.38 - - 0.31 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.199 0.186 0.213 - - 0.199 - -
568 SHANDONG MOLONG山東墨龍 HKD 1.22 1.19 1.23 1.24 1.18 1.22 21,600 26,256
569 CH AUTOMATION 中國自動化 HKD 1.40 1.39 1.40 1.40 1.39 1.39 1,102,000 1,532,280
570 TRAD CHI MED 中國中藥 HKD 3.20 3.13 3.14 3.28 3.13 3.13 13,354,000 42,307,490
571 ESUN HOLDINGS 豐德麗控股 HKD 1.02 0.99 1.03 1.06 0.98 1.00 422,000 423,540
572 FUTURE WORLD FH未來世界金融 HKD 0.061 0.06 0.062 0.062 0.06 0.062 2,692,000 163,380
573 TAO HEUNG HLDGS稻香控股 HKD 1.38 1.37 1.39 1.39 1.37 1.39 66,000 91,370
574 PASHUN INT'L 百信國際 HKD 0.121 0.125 0.126 0.145 0.125 0.126 2,582,000 343,898
575 REGENT PACIFIC 勵晶太平洋 HKD 0.196 0.192 0.196 0.205 0.191 0.195 1,160,000 231,200
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 7.24 7.21 7.22 7.26 7.14 7.21 1,441,585 10,403,208
577 SOUTH SHORE HLD南岸集團 HKD 0.117 0.121 0.122 0.125 0.114 0.121 4,821,000 580,986
578 ROSAN RES 融信資源 HKD 0.059 0.052 0.061 0.061 0.051 0.061 545,000 27,878
579 JNCEC 京能清潔能源 HKD 1.34 1.29 1.30 1.34 1.29 1.29 796,000 1,046,120
580 SUN.KING ELEC 賽晶電力電子 HKD 1.09 1.03 1.07 1.07 1.04 1.04 114,000 119,220
581 CHINA ORIENTAL 中國東方集團 HKD 3.35 3.20 3.21 3.35 3.20 3.21 3,523,462 11,385,612
582 LANDING INTL 藍鼎國際 HKD 1.06 1.05 1.06 1.08 1.05 1.06 1,388,742 1,467,815
583 GWPA HOLDINGS 長城環亞控股 HKD 0.64 0.62 0.66 0.65 0.63 0.65 480,000 308,800
585 IMAGI INT'L 意馬國際 HKD 2.00 2.00 2.13 2.03 1.98 2.00 191,800 383,686
586 CONCH VENTURE 海螺創業 HKD 26.80 26.50 26.55 26.85 26.40 26.50 3,639,855 96,573,926
587 HUA HAN HEALTH 華瀚健康 HKD TRADING SUSPENDED 暫停買賣
588 BEIJING N STAR 北京北辰實業股份 HKD 2.64 2.58 2.61 2.66 2.58 2.60 918,507 2,397,417
590 LUK FOOK HOLD 六福集團 HKD 21.10 20.95 21.00 21.45 20.80 21.00 810,045 17,107,715
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 0.218 0.21 0.225 0.215 0.21 0.215 62,000 13,040
593 DREAMEAST 夢東方 HKD 7.19 6.27 7.19 - - 7.19 - -
595 AV CONCEPT HOLD HKD 0.29 0.28 0.30 - - 0.29 - -
596 INSPUR INT'L 浪潮國際 HKD 3.67 3.62 3.65 3.70 3.64 3.65 75,145 275,193
598 SINOTRANS 中國外運 HKD 2.51 2.47 2.48 2.56 2.47 2.47 3,419,412 8,529,319
599 E. BON HOLDINGS怡邦行控股 HKD 0.44 0.405 0.49 - - 0.44 - -
600 CHINA INFRA INV中國基建投資 HKD 0.039 0.037 0.039 0.046 0.037 0.037 1,860,000 72,994
601 REMT 稀鎂科技 HKD 0.30 0.29 0.295 0.30 0.285 0.29 10,260,000 2,995,750
602 JIAHUA STORES H佳華百貨控股 HKD 0.275 0.255 0.27 - - 0.27 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.315 0.32 0.325 0.355 0.315 0.32 2,000,625 658,049
604 SHENZHEN INVEST深圳控股 HKD 2.59 2.56 2.57 2.64 2.55 2.56 2,767,874 7,121,867
605 C FIN SERVICES 中國金融投資管理 HKD 0.465 0.465 0.475 0.48 0.465 0.475 6,000 2,850
606 CHINA AGRI 中國糧油控股 HKD 2.13 2.10 2.12 2.14 2.10 2.10 2,909,538 6,155,548
607 FULLSHARE 豐盛控股 HKD 0.305 0.265 0.27 0.325 0.265 0.265 145,934,518 41,897,556
608 HIGH FASHION 達利國際 HKD 1.70 1.55 1.75 - - 1.70 - -
609 TIANDE CHEMICAL天德化工 HKD 0.51 0.51 0.56 - - 0.51 - -
610 WAI KEE HOLD HKD 4.78 4.73 4.78 4.80 4.78 4.78 26,000 124,720
611 CNE TECH CORP 中國核能科技 HKD 0.365 0.35 0.365 0.36 0.35 0.35 1,846,000 663,140
612 CHINA DYF 中國鼎益豐 HKD TRADING SUSPENDED 暫停買賣
613 PLANETREE INT'L梧桐國際 HKD 0.13 0.125 0.132 0.134 0.126 0.132 249,000 31,572
616 EMINENCE ENT 高山企業 HKD 0.038 0.036 0.037 0.039 0.037 0.037 23,525,000 887,685
617 PALIBURG HOLD 百利保控股 HKD 2.79 2.75 2.80 2.86 2.75 2.75 288,000 807,700
618 PKU RESOURCES 北大資源 HKD 0.221 0.21 0.224 0.225 0.215 0.224 98,000 21,146
619 SOUTH CHINA FIN南華金融 HKD 0.47 0.455 0.47 0.46 0.455 0.455 52,000 23,690
620 DTXS SILK ROAD 大唐西市 HKD 5.36 5.56 5.65 5.72 5.44 5.65 574,000 3,189,100
621 TAUNG GOLD 壇金礦業 HKD 0.037 0.036 0.037 0.037 0.036 0.037 37,370,000 1,346,480
622 OSHIDORI 威華達控股 HKD 0.83 0.83 0.84 0.85 0.83 0.84 1,450,500 1,217,730
623 SINOMEDIA 中視金橋 HKD 1.30 1.26 1.27 1.32 1.27 1.27 248,000 322,810
625 RREEF CCT REIT 睿富房地產基金 HKD TRADING SUSPENDED 暫停買賣
626 PUBLIC FIN HOLD大眾金融控股 HKD 3.15 3.13 3.14 3.18 3.12 3.13 376,000 1,178,120
627 FULLSUN INT'L 福晟國際 HKD 0.50 0.495 0.50 0.50 0.49 0.50 1,611,200 797,389
628 GOME FIN TECH 國美金融科技 HKD 0.43 0.41 0.44 0.48 0.42 0.44 270,000 115,450
629 YUE DA INTL 悅達國際控股 HKD 0.395 0.36 0.41 0.41 0.41 0.41 1,000 410
630 AMCO UNITED 雋泰控股 HKD 0.079 0.069 0.084 - - 0.079 - -
631 SANY INT'L 三一國際 HKD 3.01 2.91 2.93 3.04 2.91 2.93 2,650,000 7,792,965
632 PEARLOR OIL-NEW東方明珠石油－新 HKD 1.09 1.01 1.08 1.08 1.07 1.07 10,500 11,300
633 CH ALL ACCESS 中國全通 HKD 0.255 0.241 0.244 0.255 0.241 0.241 232,000 56,920
635 PLAYMATES 彩星集團 HKD 1.12 1.14 1.16 1.18 1.13 1.14 973,000 1,105,500
636 KERRY LOG NET 嘉里物流 HKD 13.34 13.30 13.32 13.40 13.20 13.30 789,500 10,491,122
637 LEE KEE 利記 HKD 0.37 0.35 0.37 - - 0.37 - -
638 KIN YAT HOLD 建溢集團 HKD 0.69 0.67 0.69 0.68 0.68 0.68 82,000 55,760
639 SHOUGANG RES 首鋼資源 HKD 1.65 1.62 1.63 1.65 1.60 1.62 1,600,000 2,606,330
640 INFINITY DEV 星謙發展 HKD 0.74 0.69 0.74 - - 0.74 20,000 14,800
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.59 0.56 0.58 0.58 0.56 0.58 176,000 100,300
643 CARRY WEALTH 恆富控股 HKD 0.395 0.37 0.395 - - 0.395 - -
645 ARES ASIA 安域亞洲 HKD 0.59 0.54 0.59 - - 0.59 - -
646 CHINA ENV TEC 中國環保科技 HKD 0.027 0.025 0.038 - - 0.027 - -
647 JOYCE BOUTIQUE HKD 0.21 0.195 0.23 0.21 0.192 0.21 1,080,000 219,388
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 0.90 0.88 0.91 0.91 0.86 0.91 340,000 299,020
651 CHI OCEAN IND 中海重工 HKD 0.015 0.014 0.015 0.015 0.014 0.015 71,710,000 1,022,390
653 BONJOUR HOLD 卓悅控股 HKD 0.118 0.121 0.122 0.122 0.117 0.122 850,200 101,097
655 HK CHINESE LTD 香港華人有限公司 HKD 0.91 0.90 0.96 - - 0.91 - -
656 FOSUN INTL 復星國際 HKD 9.40 9.26 9.27 9.55 9.23 9.27 7,336,081 68,575,482
657 G-VISION INT'L 環科國際 HKD 0.05 0.045 0.057 - - 0.05 - -
658 C TRANSMISSION 中國高速傳動 HKD 4.55 4.45 4.48 4.60 4.45 4.48 1,246,000 5,641,360
659 NWS HOLDINGS 新創建集團 HKD 14.02 14.06 14.10 14.20 13.90 14.10 1,917,039 26,990,220
660 WAI CHUN MINING偉俊礦業集團 HKD 0.047 0.044 0.048 0.048 0.042 0.048 2,840,000 124,350
661 CDAYENONFER 中國大冶有色金屬 HKD 0.049 0.046 0.047 0.052 0.047 0.047 1,334,000 66,700
662 ASIA FINANCIAL 亞洲金融 HKD 4.15 3.73 4.20 - - 4.15 - -
663 KING STONE ENGY金山能源 HKD 0.114 0.113 0.115 0.115 0.108 0.114 1,310,000 145,451
665 HAITONG INT'L 海通國際 HKD 2.13 2.12 2.13 2.17 2.11 2.13 9,342,000 19,904,310
666 SHK HK IND 新工投資 HKD 0.129 0.122 0.127 - - 0.127 - -
667 CHINA EAST EDU 中國東方教育 HKD 12.76 12.56 12.60 12.94 12.54 12.60 1,127,248 14,296,150
668 DOYEN INTL HOLD東銀國際控股 HKD 0.32 0.30 0.325 0.32 0.32 0.32 2,000 640
669 TECHTRONIC IND 創科實業 HKD 55.15 55.15 55.20 56.40 54.25 55.15 2,462,765 135,889,825
670 CHINA EAST AIR 中國東方航空股份 HKD 3.74 3.72 3.73 3.82 3.72 3.72 5,962,000 22,277,890
672 ZHONGAN GROUP 眾安集團 HKD 0.246 0.242 0.245 0.25 0.242 0.245 413,400 100,583
673 CHINA HEALTH 中國衛生集團 HKD 0.117 0.112 0.116 0.117 0.10 0.112 5,982,000 672,984
674 CHINA TANGSHANG中國唐商 HKD 0.18 0.165 0.199 - - 0.18 - -
675 K & P INT'L 堅寶國際 HKD 0.55 0.48 0.58 - - 0.55 - -
676 PEGASUS INT'L 創信國際 HKD 0.95 0.82 0.98 - - 0.95 - -
677 GOLDEN RES DEV 金源米業 HKD 0.52 0.52 0.53 0.54 0.52 0.52 114,000 60,220
678 GENTING HK 雲頂香港 HKD 1.00 0.97 0.99 1.01 0.97 0.97 2,536,400 2,508,900
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.55 1.51 1.55 1.52 1.51 1.52 140,000 211,900
680 NAN HAI CORP 南海控股 HKD 0.141 0.14 0.141 0.142 0.14 0.141 1,955,458 274,082
681 CHI PEOPLE HOLD中民控股 HKD 0.056 0.055 0.056 0.058 0.055 0.056 46,464 2,604
682 CHAODA MODERN 超大現代 HKD 0.063 0.06 0.061 0.064 0.06 0.06 3,768,526 231,881
683 KERRY PPT 嘉里建設 HKD 28.00 27.50 27.55 28.40 27.50 27.50 1,664,624 46,292,290
684 ALLAN INT'L 亞倫國際 HKD 1.52 1.50 1.62 - - 1.52 - -
685 MEDIA CHINESE 世界華文媒體 HKD 0.315 0.305 0.315 - - 0.315 - -
686 PANDA GREEN 熊貓綠能 HKD 0.285 0.285 0.29 0.30 0.285 0.285 5,198,000 1,497,510
687 HKICIM GROUP 香港國際建投 HKD 1.40 1.36 1.38 1.40 1.34 1.36 124,000 168,580
688 CHINA OVERSEAS 中國海外發展 HKD 25.40 25.20 25.35 25.70 25.15 25.20 10,721,733 271,820,219
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.163 0.15 0.152 0.163 0.15 0.15 4,530,007 687,886
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.147 0.141 0.144 0.147 0.14 0.143 3,060,000 430,180
691 SHANSHUI CEMENT山水水泥 HKD 2.95 2.88 2.91 2.95 2.88 2.90 172,000 499,780
692 SHENZHOU PARK 神舟樂園 HKD TRADING SUSPENDED 暫停買賣
693 TAN CHONG INT'L陳唱國際 HKD 2.35 2.20 2.49 - - 2.35 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 5.95 5.96 5.98 6.09 5.93 5.96 6,717,476 40,322,232
695 DONGWU CEMENT 東吳水泥 HKD 1.35 1.30 1.31 1.35 1.28 1.31 536,000 709,040
696 TRAVELSKY TECH 中國民航信息網絡 HKD 14.86 14.86 14.88 15.22 14.80 14.86 8,056,817 120,866,354
697 SHOUGANG INT'L HKD 0.28 0.28 0.285 0.285 0.28 0.285 3,928,000 1,112,250
698 TONGDA GROUP 通達集團 HKD 0.495 0.475 0.48 0.51 0.47 0.475 16,472,500 7,984,522
699 CAR INC 神州租車 HKD 5.75 5.72 5.74 5.85 5.66 5.74 499,000 2,860,040
* 700 TENCENT 騰訊控股 HKD 342.40 338.40 338.60 347.00 338.40 338.40 13,743,977 4,706,602,921
701 CNT GROUP HKD 0.39 0.365 0.39 0.39 0.39 0.39 278,000 108,420
702 SINO OIL & GAS 中國油氣控股 HKD 0.12 0.111 0.124 0.121 0.111 0.111 1,022,000 121,800
703 FUTURE BRIGHT HKD 0.39 0.37 0.40 - - 0.39 - -
704 HUSCOKE HLDGS 和嘉控股 HKD 0.184 0.175 0.18 0.18 0.18 0.18 15,000,000 2,700,000
705 DINGHE MINING 鼎和礦業 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD 0.019 0.018 0.019 0.019 0.018 0.019 960,000 17,920
707 ATV HOLDINGS 亞洲電視控股 HKD 0.051 0.049 0.051 0.051 0.049 0.05 582,000 29,102
708 EVERG HEALTH 恒大健康 HKD 7.97 7.85 7.97 8.00 7.78 7.85 299,594 2,355,475
709 GIORDANO INT'L 佐丹奴國際 HKD 2.65 2.65 2.66 2.68 2.54 2.65 6,108,440 15,947,238
710 BOE VARITRONIX 京東方精電 HKD 2.22 2.17 2.22 2.27 2.15 2.17 152,000 333,160
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.61 0.59 0.61 0.61 0.59 0.61 988,000 598,740
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.054 0.052 0.053 0.054 0.051 0.053 850,000 44,212
713 WORLD HOUSEWARE世界（集團） HKD 0.46 0.455 0.46 0.455 0.445 0.455 142,000 64,220
715 CHINA OCEANWIDE中泛控股 HKD 0.38 0.37 0.375 0.375 0.37 0.37 80,000 29,630
716 SINGAMAS CONT 勝獅貨櫃 HKD 1.03 1.02 1.03 1.03 1.01 1.03 1,112,535 1,133,385
717 EMPEROR CAPITAL英皇證券 HKD 0.25 0.244 0.245 0.25 0.244 0.244 1,516,625 374,624
718 TAI UNITED HOLD太和控股 HKD 0.19 0.192 0.201 0.20 0.188 0.20 480,000 93,425
719 SHANDONG XINHUA山東新華製藥股份 HKD 3.53 3.44 3.45 3.56 3.45 3.45 412,000 1,441,760
720 AUTO ITALIA 意達利控股 HKD 0.068 0.062 0.068 - - 0.068 - -
721 C FIN INT INV 中國金融國際 HKD 0.137 0.134 0.139 0.14 0.133 0.139 60,000 8,270
722 UMP 聯合醫務 HKD 1.20 1.22 1.30 1.23 1.23 1.23 2,000 2,460
723 SUSTAIN FOREST 永保林業 HKD TRADING SUSPENDED 暫停買賣
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.073 0.07 0.079 0.075 0.056 0.07 140,000 9,740
725 PERENNIAL INT'L恆都集團 HKD 0.96 0.84 0.97 - - 0.96 - -
726 CMDIT 中民築友智造科技 HKD 0.174 0.174 0.175 0.178 0.17 0.175 906,000 155,384
727 CROWNICORP 皇冠環球集團 HKD 0.31 0.285 0.305 - - 0.305 - -
728 CHINA TELECOM 中國電信 HKD 3.37 3.43 3.44 3.44 3.33 3.43 41,493,601 141,547,972
729 FDG EVEHICLES 五龍電動車 HKD 0.016 0.016 0.017 0.018 0.016 0.016 21,875,000 370,225
730 SHOUGANG GRAND HKD 0.136 0.134 0.145 0.145 0.136 0.145 502,000 69,290
731 SAMSON PAPER 森信紙業集團 HKD 0.435 0.425 0.44 0.44 0.44 0.44 50,000 22,000
732 TRULY INT'L 信利國際 HKD 0.98 0.96 0.97 1.01 0.96 0.96 2,651,130 2,577,818
733 HOPEFLUENT 合富輝煌 HKD 2.05 2.02 2.05 2.09 2.03 2.03 32,000 65,180
735 CP CLEAN ENERGY中國電力清潔能源 HKD TRADING SUSPENDED 暫停買賣
736 CHINA PPT INV 中國置業投資 HKD 0.029 0.029 0.03 0.032 0.029 0.03 20,352,600 620,527
737 BAY AREA DEV 灣區發展 HKD 4.09 4.03 4.07 4.13 4.02 4.06 609,500 2,462,315
738 LE SAUNDA 萊爾斯丹 HKD 0.59 0.55 0.59 0.59 0.57 0.59 14,000 8,100
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 9.99 9.40 9.41 10.18 9.39 9.41 5,070,375 49,528,178
745 CN CULTURE GP 中國國家文化產業 HKD 0.013 0.013 0.014 0.014 0.013 0.014 29,140,000 406,500
746 L & M CHEMICAL 理文化工 HKD 3.95 3.95 3.99 3.99 3.93 3.95 88,000 348,740
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.255 0.249 0.26 0.26 0.26 0.26 2,000 520
750 SINGYES SOLAR 興業太陽能 HKD TRADING SUSPENDED 暫停買賣
751 SKYWORTH GROUP 創維集團 HKD 2.01 1.99 2.00 2.06 1.97 1.99 6,248,000 12,547,040
752 PICO FAR EAST HKD 2.32 2.26 2.30 2.32 2.26 2.26 2,008,000 4,673,832
753 AIR CHINA 中國國航 HKD 6.60 6.52 6.53 6.67 6.52 6.52 20,745,217 136,141,297
754 HOPSON DEV HOLD合生創展集團 HKD 7.46 7.32 7.33 7.46 7.32 7.33 494,864 3,658,039
755 SHANGHAI ZENDAI上海証大 HKD 0.10 0.097 0.10 0.10 0.093 0.097 1,810,000 176,955
756 SUMMI 森美控股 HKD 0.16 0.152 0.155 0.152 0.134 0.152 112,000 15,672
757 SOLARGIGA 陽光能源 HKD 0.11 0.106 0.114 0.115 0.107 0.114 105,000 11,279
758 MACROLINK CAP 新華聯資本 HKD 0.52 0.47 0.58 0.52 0.52 0.52 18,000 9,360
759 CEC INT'L HOLD HKD 0.445 0.43 0.435 0.44 0.435 0.435 22,000 9,670
760 TALENT PPT GP 新天地產集團 HKD 0.043 0.044 0.048 - - 0.043 - -
762 CHINA UNICOM 中國聯通 HKD 7.16 7.24 7.25 7.28 7.18 7.24 42,833,163 309,775,608
* 763 ZTE 中興通訊 HKD 21.80 20.05 20.10 22.10 19.24 20.10 30,483,104 616,752,215
764 ETERNITY INV 永恒策略 HKD 0.166 0.157 0.165 0.16 0.16 0.16 251,834 40,284
765 PERFECTECH INTL HKD 1.04 0.98 1.29 - - 1.04 - -
766 SINO PROSPER GP中盈集團控股 HKD 0.065 0.065 0.07 - - 0.065 - -
767 APSR INV 亞太絲路投資 HKD 0.037 0.032 0.041 - - 0.037 - -
768 UBA INVESTMENTS開明投資 HKD 0.058 0.051 0.069 0.056 0.05 0.051 26,000 1,346
769 CHINA RAREEARTH中國稀土 HKD 0.55 0.52 0.53 0.56 0.52 0.53 16,910,297 8,969,005
770 SHANGHAI GROWTH USD 0.70 0.40 - - - 0.70 - -
771 AUTOMATED SYS 自動系統 HKD 1.03 1.01 1.02 1.02 1.01 1.02 98,400 100,032
772 CHINA LIT 閱文集團 HKD 28.25 28.35 28.50 28.85 28.15 28.35 2,588,886 73,534,018
775 CKLIFE SCIENCES長江生命科技 HKD 0.375 0.37 0.38 0.39 0.37 0.38 582,000 222,140
776 IMPERIUM GP 帝國集團環球控股 HKD 1.71 1.61 - - - 1.71 - -
777 NETDRAGON 網龍 HKD 18.28 18.12 18.18 18.48 17.82 18.18 454,500 8,233,090
778 FORTUNE REIT 置富產業信託 HKD 9.99 9.94 9.95 10.02 9.92 9.94 2,816,851 28,024,972
780 TONGCHENG-ELONG同程藝龍 HKD 11.92 11.46 11.48 12.08 11.38 11.48 3,548,056 41,315,809
784 LING YUI 凌銳控股 HKD 0.47 0.465 0.48 0.485 0.455 0.48 1,620,000 760,300
787 GLOBAL BRANDS 利標品牌 HKD 0.485 0.495 0.51 0.51 0.495 0.51 857,038 432,040
* 788 CHINA TOWER 中國鐵塔 HKD 1.96 1.91 1.92 1.97 1.90 1.91 584,226,234 1,122,325,826
789 PRIMEVIEW HLDG 領視控股 HKD 0.061 0.058 0.06 0.064 0.058 0.06 12,080,000 731,620
794 COME SURE GROUP錦勝集團（控股） HKD 0.57 0.58 0.59 0.58 0.55 0.58 364,000 208,880
797 7ROAD 第七大道 HKD 1.67 1.74 1.79 1.81 1.64 1.79 1,360,000 2,329,340
798 CEOVU 中電光谷 HKD 0.57 0.54 0.55 0.56 0.54 0.55 288,000 158,320
799 IGG HKD 5.87 5.75 5.76 5.98 5.67 5.75 14,656,305 84,658,780
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.18 0.166 0.179 0.18 0.161 0.179 20,000 3,404
801 GOLDEN MEDITECH金衛醫療 HKD 0.89 0.85 0.89 0.85 0.85 0.85 40,000 34,000
802 CHINA E-WALLET 中國錢包 HKD 0.135 0.115 0.14 0.135 0.117 0.135 71,500 9,388
803 PROSPERITY INTL昌興國際 HKD 0.197 0.20 0.209 0.216 0.193 0.20 2,784,000 571,860
804 PINESTONE 鼎石資本 HKD 0.08 0.068 0.083 - - 0.08 - -
806 VALUE PARTNERS 惠理集團 HKD 4.27 4.21 4.22 4.28 4.20 4.22 3,724,750 15,750,332
807 SIICENVIRONMENT上海實業環境 HKD 1.33 1.33 1.34 1.36 1.31 1.34 342,000 456,260
808 PROSPERITY REIT泓富產業信託 HKD 3.23 3.20 3.21 3.23 3.20 3.21 1,327,956 4,269,507
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.127 0.128 0.13 0.13 0.128 0.13 884,000 113,612
810 CH INTERNET INV中國互聯網投資 HKD 0.136 0.107 0.136 - - 0.136 1,000 102
811 XINHUA WINSHARE新華文軒 HKD 5.19 5.08 5.15 5.19 5.06 5.15 97,000 495,650
812 SWSI 西證國際證券 HKD 0.096 0.081 0.096 0.085 0.077 0.085 1,633,800 132,230
813 SHIMAO PROPERTY世茂房地產 HKD 20.65 20.50 20.55 21.00 20.30 20.50 6,226,404 128,086,279
814 JINGKELONG 北京京客隆 HKD 1.31 1.32 1.35 1.35 1.29 1.35 180,000 236,040
815 CHI SILVER GP 中國白銀集團 HKD 0.85 0.96 0.97 0.98 0.82 0.97 62,752,000 57,790,360
816 HUADIAN FUXIN 華電福新 HKD 1.42 1.35 1.36 1.45 1.34 1.35 16,038,009 22,081,112
817 CHINA JINMAO 中國金茂 HKD 4.71 4.66 4.67 4.78 4.63 4.66 13,456,499 62,951,710
818 HI SUN TECH 高陽科技 HKD 1.30 1.31 1.33 1.34 1.29 1.31 1,641,000 2,154,120
819 TIANNENG POWER 天能動力 HKD 6.22 5.99 6.00 6.27 5.97 5.99 2,506,000 15,120,360
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 8.85 8.84 8.90 9.00 8.80 8.84 13,000 115,100
821 VC HOLDINGS 匯盈控股 HKD 0.62 0.60 0.61 0.62 0.61 0.61 1,292,000 793,200
822 KA SHUI INT'L 嘉瑞國際 HKD 0.435 0.42 0.435 0.45 0.435 0.435 134,000 59,040
823 LINK REIT 領展房產基金 HKD 92.35 91.00 91.05 93.05 90.90 91.00 5,062,378 464,612,913
825 NWDS CHINA 新世界百貨中國 HKD 1.32 1.28 1.30 1.31 1.28 1.30 76,000 98,280
826 TIANGONG INT'L 天工國際 HKD 2.38 2.30 2.32 2.38 2.30 2.31 2,604,000 6,060,660
827 KO YO GROUP 玖源集團 HKD 0.177 0.171 0.181 0.189 0.17 0.181 844,000 144,488
828 DYNASTY WINES 王朝酒業 HKD 0.39 0.365 0.37 0.395 0.36 0.365 5,926,000 2,228,120
829 SHENGUAN HLDGS 神冠控股 HKD 0.305 0.30 0.305 0.31 0.30 0.30 654,000 199,450
830 CSC DEVELOPMENT中國建築興業 HKD 0.83 0.83 0.84 0.87 0.83 0.83 60,000 50,060
831 CR ASIA 利亞零售 HKD 3.84 3.83 3.84 3.83 3.83 3.83 16,000 61,280
832 CENTRAL CHINA 建業地產 HKD 3.22 3.18 3.20 3.29 3.16 3.18 543,000 1,738,090
833 ALLTRONICS 華訊 HKD 0.45 0.455 0.53 0.50 0.45 0.50 82,000 38,400
834 KANGDA FOOD 康大食品 HKD 0.81 0.81 0.82 0.82 0.81 0.82 32,000 26,000
836 CHINA RES POWER華潤電力 HKD 11.40 11.34 11.36 11.48 11.32 11.36 5,156,451 58,820,164
837 CARPENTER TAN 譚木匠 HKD 4.52 4.45 4.55 4.58 4.55 4.55 35,500 161,735
838 EVA HOLDINGS 億和控股 HKD 0.68 0.65 0.68 0.67 0.65 0.66 366,000 242,500
839 CHINA EDU GROUP中教控股 HKD 10.96 10.74 10.76 11.08 10.72 10.74 2,519,038 27,191,690
840 TIANYE WATER 天業節水 HKD 0.31 0.305 0.31 0.30 0.295 0.305 34,000 10,170
841 CASSAVA RES 木薯資源 HKD 0.355 0.345 0.395 - - 0.355 - -
842 LEOCH INT'L 理士國際 HKD 0.61 0.58 0.59 0.60 0.58 0.58 27,000 15,920
844 GREATIME INTL 廣泰國際控股 HKD 0.56 0.57 0.63 0.63 0.55 0.63 288,000 171,000
845 GLORIOUS PPT H 恒盛地產 HKD 0.35 0.335 0.345 0.345 0.33 0.34 1,537,000 518,025
846 MINGFA GROUP 明發集團 HKD TRADING SUSPENDED 暫停買賣
848 MAOYE INT'L 茂業國際 HKD 0.52 0.52 0.53 0.52 0.51 0.52 456,000 235,120
850 TOURONG CHANGFU投融長富 HKD TRADING SUSPENDED 暫停買賣
851 SHENG YUAN HLDG盛源控股 HKD 0.124 0.138 0.149 0.149 0.135 0.149 290,000 39,860
852 STRONG PETRO 海峽石油化工 HKD 0.34 0.34 0.36 0.36 0.36 0.36 10,000 3,600
853 MICROPORT 微創醫療 HKD 6.09 6.00 6.02 6.17 5.99 6.00 955,655 5,768,075
854 WILLAS-ARRAY 威雅利 HKD 3.00 2.90 3.60 2.90 2.90 2.90 19,000 55,100
855 CHINA WATER 中國水務 HKD 6.21 6.21 6.25 6.32 6.16 6.25 3,301,169 20,512,444
856 VSTECS 偉仕佳杰 HKD 4.00 4.00 4.02 4.09 3.97 4.00 1,011,665 4,055,936
857 PETROCHINA 中國石油股份 HKD 3.89 3.87 3.88 3.91 3.86 3.88 49,884,970 193,706,550
858 EXTRAWELL PHAR 精優藥業 HKD 0.087 0.082 0.086 0.088 0.082 0.085 700,000 58,350
859 ZHONGCHANG INTL中昌國際控股 HKD 0.69 0.66 0.67 0.84 0.63 0.66 2,278,000 1,577,780
860 WE SOLUTIONS 力世紀 HKD 0.40 0.42 0.425 0.425 0.375 0.425 18,079,325 7,229,380
861 DC HOLDINGS 神州控股 HKD 4.05 3.97 3.98 4.11 3.95 3.97 2,373,000 9,456,770
862 VISION VALUES 遠見控股 HKD 0.198 0.186 0.20 0.20 0.17 0.193 935,000 166,205
863 BC TECH GROUP ＢＣ科技集團 HKD 4.95 5.02 5.05 5.10 4.98 5.06 8,500 42,650
864 WING LEE PPT 永利地產發展 HKD 0.62 0.62 0.74 - - 0.62 - -
865 JIANDE INT'L 建德國際控股 HKD 0.062 0.056 0.082 - - 0.062 - -
866 CHINA QINFA 中國秦發 HKD 0.265 0.242 0.27 0.27 0.27 0.27 2,000 540
867 CMS 康哲藥業 HKD 7.03 7.03 7.05 7.15 6.98 7.03 3,197,769 22,593,449
868 XINYI GLASS 信義玻璃 HKD 7.75 7.74 7.77 7.85 7.69 7.74 7,669,871 59,392,335
869 PLAYMATES TOYS 彩星玩具 HKD 0.64 0.62 0.65 0.66 0.60 0.65 280,000 176,880
871 CH DREDG ENV 中國疏浚環保 HKD 0.11 0.101 0.109 - - 0.109 - -
872 TUS INTL 啟迪國際 HKD 0.39 0.315 0.39 0.395 0.39 0.39 506,000 197,370
874 BAIYUNSHAN PH 白雲山 HKD 29.20 28.35 28.40 29.50 28.25 28.40 995,168 28,613,160
875 CHINA FIN INV 中國金控 HKD 0.98 0.91 0.97 1.00 0.91 0.91 206,000 199,480
876 KAISA HEALTH 佳兆業健康 HKD 0.167 0.158 0.167 0.167 0.167 0.167 30,000 5,010
877 O-NET TECH GP 昂納科技集團 HKD 4.05 3.98 4.00 4.06 3.95 3.98 666,838 2,654,878
878 SOUNDWILL HOLD 金朝陽集團 HKD 10.02 9.95 9.98 10.04 9.94 9.95 88,000 880,430
880 SJM HOLDINGS 澳博控股 HKD 7.54 7.43 7.44 7.61 7.33 7.44 11,232,927 83,529,758
881 ZHONGSHENG HLDG中升控股 HKD 20.90 21.50 21.55 21.55 20.55 21.50 7,300,623 154,993,810
882 TIANJIN DEV 天津發展 HKD 2.31 2.25 2.27 2.31 2.25 2.27 366,000 836,700
883 CNOOC 中國海洋石油 HKD 11.90 11.78 11.80 11.98 11.76 11.78 36,544,710 432,183,550
884 CIFI HOLD GP 旭輝控股集團 HKD 4.53 4.40 4.42 4.62 4.40 4.40 14,923,870 66,526,108
885 RENTIAN TECH 仁天科技控股 HKD 0.014 0.013 0.014 0.014 0.013 0.013 19,460,000 262,660
886 SILVER BASE 銀基集團 HKD 0.235 0.231 0.235 0.235 0.23 0.231 828,375 194,481
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.184 0.178 0.183 0.183 0.176 0.178 1,210,000 218,110
888 BISON FINANCE 貝森金融 HKD 1.11 1.16 1.17 1.17 1.11 1.16 4,564,000 5,242,900
889 DATRONIX HOLD 連達科技控股 HKD 0.96 0.95 1.00 1.00 0.97 1.00 22,000 21,460
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD 0.24 0.235 0.24 0.24 0.24 0.24 160,000 38,400
893 CHINAVTM MINING中國鐵鈦 HKD 0.242 0.24 0.242 - - 0.242 - -
894 MAN YUE TECH 萬裕科技 HKD 0.465 0.465 0.48 0.475 0.465 0.465 114,000 53,740
895 DONGJIANG ENV 東江環保 HKD 6.70 6.60 6.68 6.80 6.57 6.68 246,800 1,646,082
896 HANISON 興勝創建 HKD 1.25 1.25 1.29 1.29 1.25 1.29 13,829 17,391
897 WAI YUEN TONG 位元堂 HKD 0.325 0.325 0.33 0.325 0.32 0.325 180,000 58,153
898 MULTIFIELD INTL萬事昌國際 HKD 0.365 0.355 0.38 0.375 0.37 0.375 20,000 7,420
899 ASIA RESOURCES 亞洲資源 HKD 0.055 0.052 0.055 0.055 0.05 0.055 943,200 47,657
900 AEON CREDIT HKD 6.58 6.64 6.73 6.65 6.56 6.65 70,000 462,740
901 EAGLERIDE INV 鷹力投資 HKD 0.10 0.086 0.10 - - 0.10 - -
902 HUANENG POWER 華能國際電力股份 HKD 4.51 4.44 4.45 4.56 4.41 4.44 24,024,000 107,239,488
903#TPV TECHNOLOGY 冠捷科技 HKD TRADING HALTED 短暫停牌
904 CHINA GREEN 中綠 HKD 0.183 0.185 0.196 0.185 0.182 0.185 57,000 10,394
905 GLOBAL M CAP 環球大通投資 HKD 0.144 0.125 0.159 0.159 0.159 0.159 32,000 5,088
906 COFCO PACKAGING中糧包裝 HKD 2.85 2.78 2.80 2.89 2.77 2.80 1,118,000 3,155,245
907 ELEGANCEOPTICAL高雅光學 HKD TRADING SUSPENDED 暫停買賣
908 ZHUHAI H INV 珠海控股投資 HKD 0.78 0.77 0.79 0.79 0.78 0.79 362,000 282,700
910 CHINA SANDI 中國三迪 HKD 0.58 0.56 0.57 0.56 0.56 0.56 43,100 23,563
911 QIANHAI HEALTH 前海健康 HKD 0.244 0.225 0.242 0.225 0.225 0.24 8,500 1,857
912 SUGA INT'L 信佳國際 HKD 1.74 1.73 1.74 1.76 1.73 1.74 112,000 195,760
913 UNITY INV HOLD 合一投資 HKD 0.032 0.028 0.033 - - 0.032 - -
914 CONCH CEMENT 海螺水泥 HKD 43.60 43.30 43.35 44.30 43.10 43.30 3,322,071 144,252,578
915 DAOHE GLOBAL 道和環球 HKD 0.208 0.19 0.208 - - 0.208 - -
916 CHINA LONGYUAN 龍源電力 HKD 4.52 4.46 4.47 4.56 4.45 4.46 12,473,579 55,981,375
918 STATE EN ASSETS國能國際資產 HKD TRADING SUSPENDED 暫停買賣
919 MODERN BEAUTY 現代美容 HKD 0.164 0.14 0.175 0.164 0.155 0.164 328,000 52,236
921 HISENSE HA 海信家電 HKD 7.99 7.69 7.70 8.00 7.65 7.70 1,746,900 13,544,548
922 ANXIANYUAN CH 安賢園中國 HKD 0.249 0.229 0.248 0.248 0.229 0.229 270,000 62,610
923 IWS 綜合環保集團 HKD 0.08 0.074 0.08 - - 0.08 - -
924 KHOON GROUP 坤集團 HKD 0.65 0.62 0.63 0.65 0.62 0.62 944,000 594,800
925 BJ PROPERTIES 北京建設 HKD 0.205 0.197 0.205 0.205 0.20 0.205 56,000 11,230
926 BESUNYEN 碧生源 HKD 0.37 0.365 0.375 0.385 0.365 0.365 1,165,000 430,005
927 FUJIKON IND 富士高實業 HKD 1.16 1.16 1.24 1.24 1.16 1.24 20,000 24,480
928 LIFE HEALTHCARE蓮和醫療 HKD TRADING SUSPENDED 暫停買賣
929 IPE GROUP 國際精密 HKD 0.79 0.68 0.86 - - 0.79 - -
931 CHINA LNG 中國天然氣 HKD 0.54 0.64 0.65 0.71 0.54 0.64 16,007,000 10,115,610
932 SHUNTEN INTL 順騰國際控股 HKD 0.50 0.49 0.495 0.51 0.49 0.495 16,356,000 8,137,620
933 BRIGHTOIL 光匯石油 HKD TRADING SUSPENDED 暫停買賣
934 SINOPEC KANTONS中石化冠德 HKD 3.09 3.04 3.07 3.08 3.02 3.04 854,000 2,606,580
935 DRAGON CROWN 龍翔集團 HKD 0.61 0.54 0.62 0.62 0.61 0.62 124,000 75,680
936 EAGLE LEGEND 鵬程亞洲 HKD 0.91 0.81 0.92 - - 0.91 - -
938 MAN SANG INT'L 民生國際 HKD 0.52 0.50 0.53 0.53 0.51 0.53 60,000 30,640
* 939 CCB 建設銀行 HKD 5.71 5.70 5.71 5.77 5.70 5.70 297,610,378 1,708,266,140
940 C ANIMAL HEALTH中國動物保健品 HKD TRADING SUSPENDED 暫停買賣
* 941 CHINA MOBILE 中國移動 HKD 63.05 64.90 64.95 65.95 63.95 64.90 33,310,552 2,168,083,934
943 EFORCE HOLDINGS意科控股 HKD 0.167 0.166 0.171 0.171 0.167 0.167 120,000 20,176
945 MANULIFE-S 宏利金融－Ｓ HKD 132.00 131.50 131.80 133.40 131.10 131.50 70,087 9,241,501
947 MOBI DEV 摩比發展 HKD 1.03 0.99 1.00 1.05 0.99 0.99 2,358,000 2,372,750
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.74 1.64 1.80 1.79 1.79 1.79 2,020 3,616
950 LEE'S PHARM 李氏大藥廠 HKD 3.87 3.90 3.94 3.96 3.89 3.94 289,805 1,138,455
951 CHAOWEI POWER 超威動力 HKD 2.95 2.90 2.94 2.99 2.90 2.90 510,000 1,504,780
952 TONGHAI FIN 中國通海金融 HKD 0.365 0.33 0.37 - - 0.365 - -
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.197 0.199 0.20 0.199 0.197 0.199 14,000 2,766
954 CHANGMAO BIO 常茂生物 HKD 0.86 0.86 0.89 0.85 0.85 0.86 24,000 20,400
956 CHINA SUNTIEN 新天綠色能源 HKD 1.91 1.87 1.89 1.94 1.87 1.88 2,868,000 5,447,610
958 HN RENEWABLES 華能新能源 HKD 2.04 2.04 2.05 2.06 2.02 2.04 11,092,645 22,678,230
959 AMAX INT HOLD 奧瑪仕國際 HKD 0.084 0.082 0.088 0.088 0.08 0.088 1,410,000 114,798
960 LONGFOR GROUP 龍湖集團 HKD 26.75 27.20 27.25 27.45 26.50 27.20 6,095,186 165,323,982
966 CHINA TAIPING 中國太平 HKD 19.20 18.96 18.98 19.48 18.96 18.96 4,772,101 91,140,126
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
968 XINYI SOLAR 信義光能 HKD 4.36 4.25 4.26 4.45 4.23 4.25 19,479,762 83,679,183
969 HUA LIEN INT'L 華聯國際 HKD 0.079 0.065 0.079 - - 0.079 - -
970 SPARKLE ROLL 耀萊集團 HKD 0.26 0.26 0.265 0.265 0.26 0.26 40,000 10,480
973 L'OCCITANE HKD 16.70 16.58 16.60 16.78 16.48 16.58 713,065 11,863,335
974 SKL 中國順客隆 HKD 1.50 1.23 1.75 - - 1.50 - -
975 MONGOL MINING HKD 0.096 0.098 0.101 0.098 0.092 0.098 3,033,000 287,414
976 CHIHO ENV 齊合環保 HKD 0.84 0.81 0.82 0.87 0.81 0.82 1,242,000 1,025,280
978 CHI MER LAND 招商局置地 HKD 1.05 1.01 1.02 1.06 1.01 1.01 2,462,000 2,521,940
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.155 0.16 0.17 0.16 0.155 0.16 780,000 122,500
980 LIANHUA 聯華超市 HKD 1.79 1.69 1.71 1.83 1.72 1.71 210,000 366,750
981 SMIC 中芯國際 HKD 8.66 8.91 8.92 9.31 8.56 8.91 45,945,400 413,133,170
982 HJ CAPITAL INTL華金國際資本 HKD 0.169 0.163 0.177 0.169 0.16 0.164 3,380,000 554,360
983 SOCAM DEV 瑞安建業 HKD 1.90 1.88 1.90 1.92 1.87 1.90 323,956 617,509
984 AEON STORES 永旺 HKD 3.58 3.50 3.57 3.59 3.50 3.57 95,500 338,970
985 CST GROUP 中譽集團 HKD 0.024 0.025 0.026 0.026 0.025 0.026 23,438,775 590,994
986 CH ENV ENERGY 中國環保能源 HKD 1.49 1.16 1.17 1.52 1.17 1.17 7,509,560 9,707,733
987 CH RENEW EN INV中國再生能源投資 HKD 0.19 0.178 0.19 0.19 0.184 0.188 106,636 20,005
988 SILKROAD LOG 絲路物流控股 HKD 0.033 0.032 0.033 0.033 0.032 0.033 2,100,420 67,454
989 GROUND INTL DEV廣澤國際發展 HKD 0.176 0.17 0.175 0.179 0.172 0.175 1,065,000 187,930
990 THEME INT'L 榮暉國際 HKD 0.131 0.131 0.133 0.133 0.13 0.133 6,260,000 828,520
991 DATANG POWER 大唐發電 HKD 1.71 1.68 1.71 1.74 1.68 1.68 3,225,250 5,477,117
992 LENOVO GROUP 聯想集團 HKD 5.98 5.98 5.99 6.05 5.98 5.99 18,745,341 112,441,367
993 HUARONG INT FIN華融金控 HKD 0.50 0.50 0.56 - - 0.50 - -
994 CT VISION 中天宏信 HKD 1.10 1.10 1.12 1.12 1.11 1.11 36,000 40,160
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 4.60 4.55 4.57 4.64 4.55 4.55 710,000 3,250,220
996 CARNIVAL GROUP 嘉年華國際 HKD 0.028 0.025 0.026 0.027 0.025 0.026 335,890,000 8,672,350
997 CHINLINK INTL 普匯中金國際 HKD 0.92 0.89 0.92 0.92 0.91 0.91 34,000 30,840
998 CITIC BANK 中信銀行 HKD 4.10 4.08 4.09 4.13 4.07 4.08 16,597,685 67,922,237
999 I.T HKD 2.78 2.78 2.81 2.79 2.74 2.78 98,000 272,380
1000 BEIJING MEDIA 北青傳媒 HKD 1.41 1.43 2.04 - - 1.43 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.54 0.51 0.54 - - 0.54 - -
1002 V.S. INT'L 威鋮國際 HKD 0.098 0.098 0.10 0.111 0.097 0.10 4,088,000 405,120
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.50 1.49 1.50 1.53 1.49 1.50 3,350,000 5,033,100
1004 C SMARTERENERGY中國智慧能源 HKD 0.248 0.24 0.248 0.248 0.235 0.248 1,140,000 271,552
1005 MATRIX HOLDINGS HKD 3.50 3.70 3.74 - - 3.70 - -
1006 CHANGSHOUHUA 長壽花食品 HKD 2.81 2.68 2.79 2.80 2.69 2.79 32,000 88,120
1007 LONGHUI INTL 龍輝國際控股 HKD 0.102 0.087 0.10 - - 0.10 10,000 810
1008 BRILLIANT CIR 貴聯控股 HKD 0.79 0.67 0.79 0.80 0.80 0.79 2,000 1,600
1009 INT'L ENT 國際娛樂 HKD 0.68 0.68 0.70 0.68 0.68 0.68 64,000 43,520
1010 PACRAY INT'L 太睿國際控股 HKD 1.94 - 1.95 - - 1.94 - -
1011 NT PHARMA 泰凌醫藥 HKD 0.70 0.71 0.72 0.73 0.69 0.72 728,500 519,100
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.045 0.042 0.044 0.046 0.042 0.044 14,000 612
1019 CONVOY 康宏環球 HKD TRADING SUSPENDED 暫停買賣
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.182 0.181 0.185 0.186 0.182 0.185 8,324,000 1,534,556
1021 MIDAS HLDGS-S 麥達斯控股－Ｓ HKD TRADING SUSPENDED 暫停買賣
1022 FEIYU 飛魚科技 HKD 0.196 0.173 0.20 0.20 0.20 0.20 1,500 300
1023 SITOY GROUP 時代集團控股 HKD 1.22 1.18 1.20 1.22 1.15 1.18 139,000 163,860
1025 KNT HOLDINGS 嘉藝控股 HKD 0.69 0.67 0.68 0.71 0.66 0.67 640,000 434,200
1026 UNIVERSAL TECH 環球實業科技 HKD 0.198 0.191 0.202 0.205 0.19 0.201 200,000 38,150
1027 CHINA JICHENG 中國集成控股 HKD 0.032 0.033 0.035 0.035 0.033 0.033 277,500 9,307
1028 C.BANNER 千百度 HKD 0.325 0.32 0.325 0.335 0.32 0.325 475,000 155,030
1029 IRC 鐵貨 HKD 0.133 0.127 0.13 0.134 0.126 0.13 14,224,000 1,827,508
1030 FUTURE LAND 新城發展控股 HKD 6.24 6.01 6.02 6.30 5.98 6.01 16,188,608 98,507,190
1031 KINGSTON FIN 金利豐金融 HKD 1.30 1.30 1.31 1.32 1.30 1.31 154,025 202,093
1033 SINOPEC SSC 中石化油服 HKD 0.87 0.85 0.86 0.87 0.85 0.85 2,330,000 1,991,640
1034 FULLWEALTH 富匯建築控股 HKD 0.228 0.24 0.243 0.24 0.221 0.24 4,520,000 1,063,328
1035 BBI LIFE SCI ＢＢＩ生命科學 HKD 1.95 1.88 1.98 1.95 1.95 1.95 3,000 5,850
1036 VANKE PPT OVS 萬科置業海外 HKD 4.67 4.51 4.70 4.72 4.50 4.70 31,000 140,870
1037 MAXNERVA TECH 雲智匯科技 HKD 0.45 0.455 0.48 0.49 0.46 0.48 122,000 57,780
1038 CKI HOLDINGS 長江基建集團 HKD 57.45 56.75 56.80 58.15 56.80 56.80 1,977,384 112,940,891
1039 FORTUNET E-COMM鑫網易商 HKD 0.45 0.445 0.45 0.45 0.445 0.45 1,521,000 680,900
1041 LAMTEX HLDGS 林達控股 HKD 0.217 0.215 0.23 0.22 0.215 0.215 50,000 10,950
1043 COSLIGHT TECH 光宇國際集團科技 HKD 1.62 1.61 1.63 1.64 1.61 1.63 702,000 1,141,680
1044 HENGAN INT'L 恒安國際 HKD 55.15 54.10 54.25 55.20 54.00 54.10 2,213,415 120,501,729
1045 APT SATELLITE 亞太衛星 HKD 2.83 2.73 2.75 2.83 2.72 2.73 484,000 1,329,400
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.45 0.455 0.49 - - 0.455 - -
1047 NGAI HING HONG 毅興行 HKD 0.56 0.42 0.56 - - 0.56 - -
1048 YORKSHINE HLDGS煜新控股 HKD TRADING SUSPENDED 暫停買賣
1049 CELESTIAL ASIA 時富投資 HKD 0.128 0.11 0.139 - - 0.128 3,120 327
1050 KARRIE INT'L 嘉利國際 HKD 1.06 1.04 1.07 1.07 1.05 1.07 182,000 191,720
1051 G-RESOURCES 國際資源 HKD 0.053 0.052 0.053 0.053 0.052 0.053 5,733,615 299,990
1052 YUEXIUTRANSPORT越秀交通基建 HKD 6.09 6.05 6.07 6.14 6.05 6.05 1,471,588 8,965,128
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 0.99 0.97 0.99 1.00 0.96 0.98 359,200 352,176
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.49 4.46 4.47 4.59 4.43 4.46 12,856,100 57,641,512
1057 ZHEJIANG SHIBAO浙江世寶 HKD 0.97 0.95 0.96 0.97 0.95 0.96 172,000 165,080
1058 GUANGDONG TANN 粵海制革 HKD 0.51 0.485 0.50 - - 0.50 - -
1059 KANTONE HOLDING看通集團 HKD 0.40 0.33 0.41 - - 0.40 - -
1060 ALI PICTURES 阿里影業 HKD 1.44 1.41 1.42 1.47 1.41 1.41 10,767,392 15,333,496
1061 ESSEX BIO-TECH 億勝生物科技 HKD 5.66 5.63 5.66 5.79 5.61 5.64 407,000 2,317,960
1062 CDB INT'L INV 國開國際投資 HKD 0.159 0.15 0.158 - - 0.158 - -
1063 SUNCORP TECH 新確科技 HKD 0.017 0.016 0.018 0.018 0.017 0.018 4,370,000 74,470
1064 ZHONG HUA INT'L中華國際 HKD 0.153 0.179 0.18 0.26 0.155 0.181 22,245,000 4,249,820
1065 TIANJIN CAPITAL天津創業環保股份 HKD 2.56 2.56 2.57 2.59 2.55 2.56 376,000 965,500
1066 WEIGAO GROUP 威高股份 HKD 6.96 6.87 6.90 7.08 6.87 6.87 5,489,697 37,952,940
1068 YURUN FOOD 雨潤食品 HKD 1.04 1.02 1.03 1.10 1.01 1.02 2,154,000 2,243,000
1069 CA LOW-CARBON 中國農林低碳 HKD 0.012 0.012 0.013 0.013 0.012 0.012 48,560,000 586,560
1070 TCL ELECTRONICSＴＣＬ電子 HKD 3.19 3.22 3.25 3.30 3.19 3.25 949,000 3,072,510
1071 HUADIAN POWER 華電國際電力股份 HKD 3.30 3.25 3.26 3.32 3.19 3.25 4,122,777 13,365,675
1072 DONGFANG ELEC 東方電氣 HKD 4.31 4.25 4.26 4.35 4.22 4.25 536,200 2,284,634
1073 DA YU FIN 大禹金融 HKD 0.355 0.355 0.36 0.375 0.35 0.355 5,104,400 1,835,641
1075 CAPINFO 首都信息 HKD 0.35 0.32 0.33 - - 0.33 - -
1076 IMPERIAL PAC 博華太平洋 HKD 0.184 0.178 0.179 0.184 0.179 0.179 87,180,000 15,773,920
1079 PINE TECH 松景科技 HKD 0.166 0.159 0.165 0.165 0.155 0.165 14,984,000 2,454,252
1080 SHENGLI PIPE 勝利管道 HKD 0.097 0.099 0.101 0.101 0.087 0.099 2,427,000 226,698
1082 HK EDU INTL 香港教育國際 HKD 0.87 0.82 0.83 0.84 0.82 0.83 752,000 628,120
1083 TOWNGAS CHINA 港華燃氣 HKD 5.73 5.66 5.69 5.79 5.66 5.66 1,215,447 6,953,809
1085 HXTL 亨鑫科技 HKD 2.27 2.06 2.26 - - 2.26 - -
1086 GOODBABY INTL 好孩子國際 HKD 1.43 1.41 1.42 1.47 1.41 1.42 3,051,694 4,415,412
1087 INVESTECH HLDGS威訊控股 HKD 0.20 0.187 0.21 0.21 0.181 0.209 1,670,000 314,748
1088 CHINA SHENHUA 中國神華 HKD 15.04 14.78 14.80 15.10 14.78 14.78 11,210,921 166,821,522
1089 LEYOU TECH H 樂遊科技控股 HKD 2.24 2.20 2.21 2.23 2.19 2.21 1,745,000 3,845,550
1090 DA MING INT'L 大明國際 HKD 1.70 1.62 1.89 1.79 1.79 1.79 4,000 7,160
1091 CITIC DAMENG 中信大錳 HKD 0.35 0.34 0.345 0.35 0.34 0.345 663,000 227,900
1093 CSPC PHARMA 石藥集團 HKD 12.44 12.32 12.34 12.70 12.28 12.32 19,528,886 243,494,565
1094 C P PROCUREMENT中國公共採購 HKD 0.219 0.219 0.255 - - 0.219 720 155
1096 SINO ENERGY INT中能國際控股 HKD 0.079 0.078 0.079 0.086 0.075 0.079 976,000 75,150
1097 I-CABLE COMM 有線寬頻 HKD 0.088 0.089 0.092 0.093 0.088 0.089 1,035,788 92,221
1098 ROAD KING INFRA路勁 HKD 15.04 14.90 14.96 15.16 14.84 14.96 230,370 3,454,720
1099 SINOPHARM 國藥控股 HKD 28.40 28.20 28.25 28.50 28.00 28.25 4,396,789 124,256,599
1100 MAINLAND HOLD 飛達控股 HKD 1.03 0.96 1.03 - - 1.03 - -
1101 HUARONG ENERGY 華榮能源 HKD 0.098 0.098 0.10 0.099 0.097 0.099 724,300 71,049
1102 ENVIRO ENERGY 環能國際 HKD 0.37 0.355 0.38 0.375 0.36 0.375 179,100 65,862
1103 DASHENG AGR FIN大生農業金融 HKD 0.018 0.017 0.018 0.018 0.017 0.018 5,472,000 95,856
1104 APAC RESOURCES 亞太資源 HKD 0.91 0.99 1.04 0.99 0.93 0.99 260,000 249,200
1105 SING TAO 星島 HKD 0.86 0.85 0.87 0.85 0.84 0.85 42,000 35,680
1106 MING LAM HLDGS 銘霖控股 HKD 0.028 0.026 0.028 0.033 0.026 0.028 38,320,000 1,119,040
1107 MODERN LAND 當代置業 HKD 1.13 1.10 1.14 1.14 1.14 1.14 24,000 27,360
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 1.62 1.61 1.62 1.64 1.60 1.61 254,000 407,980
1109 CHINA RES LAND 華潤置地 HKD 31.10 30.90 30.95 31.25 30.70 30.90 6,021,320 186,368,142
1110 KINGWORLD 金活醫藥集團 HKD 0.82 0.79 0.81 0.82 0.80 0.80 504,000 404,880
1111 CHONG HING BANK創興銀行 HKD 13.28 13.10 13.40 13.40 13.10 13.40 14,000 185,180
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 43.05 43.10 43.15 44.00 42.30 43.15 116,369 5,021,478
1113 CK ASSET 長實集團 HKD 53.70 53.50 53.55 54.05 53.20 53.55 3,929,234 210,517,585
1114 BRILLIANCE CHI HKD 7.09 7.16 7.19 7.29 7.10 7.16 16,386,358 117,456,264
1115 TIBET WATER 西藏水資源 HKD 1.72 1.68 1.71 1.76 1.68 1.70 1,239,000 2,129,140
1116 MAYER HOLDINGS HKD 0.225 0.209 0.228 - - 0.225 - -
1117 CH MODERN D 現代牧業 HKD 1.19 1.16 1.17 1.22 1.12 1.17 2,857,000 3,314,585
1118 GOLIK HOLDINGS 高力集團 HKD 0.65 0.60 0.71 - - 0.65 - -
1119 IDREAMSKY 創夢天地 HKD 4.37 4.31 4.32 4.48 4.28 4.31 1,373,886 5,882,813
1120 ARTS OPTICAL 雅視光學 HKD 1.68 1.68 1.80 - - 1.68 - -
1121 BAOFENGMODERN 寶峰時尚 HKD 0.49 0.42 0.52 - - 0.49 - -
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.90 1.87 1.90 1.92 1.87 1.90 926,000 1,749,460
1123 CHINA-HK PHOTO 中港照相 HKD 0.26 0.227 0.275 - - 0.26 - -
1124 COASTAL GL 沿海家園 HKD 0.14 0.139 0.152 0.141 0.14 0.14 312,000 43,712
1125 LAI FUNG HOLD 麗豐控股 HKD 7.00 6.50 7.08 - - 7.00 - -
1126 DREAM INT'L 德林國際 HKD 4.26 4.25 4.27 4.26 4.26 4.26 30,000 127,800
1127 LION ROCK GROUP獅子山集團 HKD 1.26 1.28 1.30 1.32 1.28 1.28 140,000 180,600
1128 WYNN MACAU 永利澳門 HKD 15.86 15.88 15.90 16.18 15.84 15.88 9,632,431 153,509,183
1129 WATER INDUSTRY 中國水業集團 HKD 0.50 0.49 0.53 0.53 0.49 0.53 176,400 89,352
1130 CHINA ENV RES 中國環境資源 HKD 0.103 0.098 0.103 0.103 0.096 0.098 210,000 20,188
1131 AGRITRADE RES 鴻寶資源 HKD 1.12 1.04 1.05 1.13 1.03 1.05 8,015,240 8,509,854
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.26 0.275 0.285 0.295 0.25 0.285 13,660,000 3,782,450
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 2.17 2.15 2.16 2.20 2.15 2.15 740,000 1,600,500
1134 KELFRED 恒發光學 HKD 0.97 0.94 0.97 0.97 0.93 0.97 580,000 549,640
1135 ASIA SATELLITE HKD 9.62 9.64 9.68 9.70 9.65 9.65 97,500 942,650
1137 HKTV 香港電視 HKD 4.18 4.03 4.06 4.25 4.02 4.05 1,802,000 7,392,920
1138 COSCO SHIP ENGY中遠海能 HKD 4.16 4.08 4.09 4.21 4.06 4.08 1,864,000 7,646,800
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 OP FINANCIAL 東英金融 HKD 1.95 1.92 1.93 1.95 1.92 1.93 1,576,000 3,039,280
1141 CMBC CAPITAL 民銀資本 HKD 0.172 0.162 0.163 0.177 0.163 0.163 8,470,000 1,403,500
1142 SIBERIAN MINING西伯利亞礦業 HKD 0.065 0.065 0.085 0.065 0.065 0.065 18,850 1,182
1143 CH HCARE ENT 華夏健康產業 HKD 0.095 0.085 0.095 0.095 0.095 0.095 348,000 33,060
1145 COURAGE INV 勇利投資 HKD 0.27 0.255 0.29 0.275 0.255 0.275 42,000 10,730
1146 CH OUTFITTERS 中國服飾控股 HKD 0.191 0.149 0.191 - - 0.191 - -
1148 POWER XINCHEN 新晨動力 HKD 0.355 0.34 0.35 0.355 0.35 0.35 103,000 36,045
1150 MILAN STATION 米蘭站 HKD 0.085 0.071 0.095 0.095 0.095 0.095 10,000 950
1151 ELEC & ELTEK 依利安達 HKD 10.48 7.86 - - - 10.48 - -
1152 MOMENTUM FIN 正乾金融控股 HKD 0.209 0.24 0.295 0.27 0.22 0.26 736,000 179,122
1155 CENTRON TELECOM星辰通信 HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 4.81 4.67 4.68 4.97 4.65 4.68 9,337,698 44,251,298
1158 NC HOTEL 開元酒店 HKD 15.36 15.26 15.36 15.50 15.38 15.36 8,400 129,452
1159 STARLIGHT CUL 星光文化 HKD 1.59 1.62 1.72 1.72 1.59 1.72 189,000 303,390
1160 YOUTH CHAMP 優創金融 HKD 1.86 1.85 - 1.89 1.89 1.89 100,000 189,000
1161 WATER OASIS GP 奧思集團 HKD 1.04 1.00 1.03 1.04 1.00 1.00 28,000 28,180
1164 CGN MINING 中廣核礦業 HKD 0.285 0.29 0.31 0.29 0.29 0.29 25,000 7,250
1165 SFCE 順風清潔能源 HKD 0.29 0.28 0.29 0.295 0.28 0.285 1,454,000 419,110
1166 SOLARTECH INT'L星凱控股 HKD 0.068 0.065 0.069 0.068 0.065 0.065 1,240,500 81,329
1168 SINOLINK HOLD 百仕達控股 HKD 0.52 0.51 0.52 0.53 0.51 0.52 2,054,000 1,061,140
1169 HAIER ELEC 海爾電器 HKD 18.26 18.50 18.52 18.78 18.26 18.50 4,887,304 90,341,992
1170 KINGMAKER 信星集團 HKD 1.20 1.18 1.22 1.20 1.18 1.20 62,000 74,120
1171 YANZHOU COAL 兗州煤業股份 HKD 6.35 6.25 6.26 6.39 6.25 6.25 10,129,821 63,740,074
1172 MAGNUSCONCORDIA融太集團 HKD 0.179 0.166 0.18 - - 0.179 - -
1173 VEEKO INT'L 威高國際 HKD 0.115 0.11 0.119 0.118 0.105 0.115 940,000 103,860
1174 PACIFIC ANDES 太平洋恩利 HKD TRADING SUSPENDED 暫停買賣
1175 FRESH EXP 鮮馳達控股 HKD 0.123 0.116 0.123 0.128 0.126 0.123 20,000 2,540
1176 ZHUGUANG HOLD 珠光控股 HKD 1.02 1.02 1.03 1.04 1.01 1.02 1,180,000 1,203,200
1177 SINO BIOPHARM 中國生物製藥 HKD 9.45 9.32 9.35 9.68 9.32 9.32 29,328,250 277,973,655
1178 HUIYIN HLDGS GP匯銀控股集團 HKD 0.29 0.295 0.325 0.35 0.295 0.325 95,000 29,350
1180 PARADISE ENT 匯彩控股 HKD 1.01 0.87 0.91 1.01 0.91 0.95 332,000 326,360
1181 TANG PALACE 唐宮中國 HKD 1.16 1.18 1.20 1.20 1.18 1.18 172,000 204,120
1182 SUCCESS DRAGON 勝龍國際 HKD 0.09 0.082 0.094 0.09 0.09 0.09 100,000 9,000
1183 MECOM POWER 澳能建設 HKD 0.93 0.92 0.95 0.93 0.90 0.92 70,000 64,100
1184 S.A.S. DRAGON HKD 2.36 2.36 2.39 2.40 2.32 2.39 10,000 23,620
1185 CHINA ENERGINE 中國航天萬源 HKD 0.149 0.137 0.145 0.149 0.138 0.145 832,000 117,022
1186 CHINA RAIL CONS中國鐵建 HKD 8.74 8.68 8.69 8.82 8.66 8.68 4,813,723 41,912,165
1188 HYBRID KINETIC 正道集團 HKD 0.026 0.027 0.028 0.031 0.026 0.028 36,290,000 1,028,066
1189 ROSEDALE HOTEL 珀麗酒店 HKD 0.25 0.25 0.255 0.26 0.25 0.255 830,000 212,100
1190 BOLINA 航標控股 HKD TRADING SUSPENDED 暫停買賣
1191 CHINA GEM HLDGS中國中石控股 HKD 0.10 0.09 0.105 0.102 0.102 0.102 60,000 6,120
1192 TITAN PETROCHEM泰山石化 HKD 0.057 0.05 0.059 0.059 0.057 0.059 420,000 24,540
1193 CHINA RES GAS 華潤燃氣 HKD 40.30 40.55 40.75 40.80 40.00 40.55 1,674,618 67,758,876
1194 MUNSUN CAPITAL 麥盛資本 HKD 0.077 0.08 0.085 0.085 0.073 0.085 9,815,800 789,475
1195 KINGWELL GROUP 京維集團 HKD 0.075 0.072 0.079 0.08 0.08 0.079 8,000 640
1196 REALORD GROUP 偉祿集團 HKD 4.35 4.36 4.37 4.36 4.30 4.36 1,028,000 4,444,100
1198 ROYALE FURN 皇朝傢俬 HKD 1.17 1.17 1.18 1.18 1.17 1.18 510,250 601,985
1199 COSCO SHIP PORT中遠海運港口 HKD 6.84 6.74 6.79 6.95 6.74 6.74 1,880,386 12,754,418
1200 MIDLAND HOLDING美聯集團 HKD 1.25 1.22 1.24 1.25 1.22 1.22 50,000 61,560
1201 TESSON HOLDINGS天臣控股 HKD 0.48 0.475 0.53 0.52 0.52 0.52 18,000 9,360
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 0.62 0.60 0.63 - - 0.62 - -
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.89 0.87 0.89 0.89 0.87 0.89 26,800 23,552
1205 CITIC RESOURCES中信資源 HKD 0.52 0.50 0.52 0.53 0.50 0.52 1,406,000 721,200
1206 TECHNOVATOR 同方泰德 HKD 0.92 0.91 0.94 - - 0.92 - -
1207 SRE GROUP 上置集團 HKD 0.091 0.088 0.092 0.093 0.088 0.088 530,000 46,670
1208 MMG 五礦資源 HKD 2.06 2.01 2.02 2.10 2.01 2.01 11,247,281 22,870,814
1210 CHRISTINE 克莉絲汀 HKD 0.38 0.365 0.40 - - 0.38 - -
1211 BYD COMPANY 比亞迪股份 HKD 43.80 43.50 43.55 44.60 43.15 43.55 3,594,649 157,378,526
1212 LIFESTYLE INT'L利福國際 HKD 9.81 9.61 9.63 9.85 9.61 9.62 869,000 8,398,777
1213 MOBICON GROUP 萬保剛集團 HKD 1.295 1.08 1.30 - - 1.295 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.034 0.029 0.031 0.035 0.029 0.031 3,120,000 98,700
1216 ZYBANK 中原銀行 HKD 1.91 1.82 1.85 1.90 1.83 1.85 28,000 51,870
1217 CH INNOVATION 中國創新投資 HKD 0.014 0.015 0.016 0.015 0.014 0.015 3,960,000 59,360
1218 EASYKNIT INT'L 永義國際 HKD 4.13 3.80 4.11 - - 4.11 - -
1219 TENWOW INT'L 天喔國際 HKD TRADING SUSPENDED 暫停買賣
1220 ZHIDAO INT'L 志道國際 HKD TRADING SUSPENDED 暫停買賣
1221 SINO HOTELS HKD 3.00 2.85 3.05 - - 3.00 399 1,125
1222 WANG ON GROUP HKD 0.10 0.099 0.10 0.101 0.099 0.099 4,610,900 460,261
1223 SYMPHONY HOLD 新灃集團 HKD 0.91 0.88 0.90 0.90 0.89 0.90 1,450,000 1,294,700
1224 C C LAND 中渝置地 HKD 1.79 1.79 1.81 1.81 1.79 1.81 172,000 308,900
1225 LERADO FIN 隆成金融 HKD TRADING SUSPENDED 暫停買賣
1226 CH INV FIN GP 中國投融資 HKD 0.052 0.046 0.051 - - 0.051 - -
1227 NATIONAL INV 國盛投資 HKD 0.125 0.119 0.126 0.129 0.119 0.125 17,080,000 2,148,060
1228 SUPERB SUMMIT 奇峰國際 HKD TRADING SUSPENDED 暫停買賣
1229 NAN NAN RES 南南資源 HKD 0.215 0.171 0.235 0.20 0.20 0.20 20,000 4,000
1230 YASHILI INT'L 雅士利國際 HKD 0.96 0.94 1.00 - - 0.96 - -
1231 NEWTON RES 新礦資源 HKD 0.90 - 0.90 - - 0.90 - -
1232 GW TIANDI 金輪天地控股 HKD 0.63 0.59 0.60 0.62 0.62 0.62 6,000 3,720
1233 TIMES CHINA 時代中國控股 HKD 13.40 13.00 13.02 13.68 12.98 13.02 4,080,362 53,943,330
1234 CHINA LILANG 中國利郎 HKD 6.97 6.91 6.92 6.98 6.81 6.91 1,171,000 8,082,215
1235 TRAVEL EXPERT 專業旅運 HKD 0.355 0.34 0.355 - - 0.355 - -
1236 NATIONAL AGRI 國農控股 HKD TRADING SUSPENDED 暫停買賣
1237 CH ENV TECH&BIO中科生物 HKD 0.058 0.053 0.057 0.06 0.052 0.053 4,670,300 258,376
1238 POWERLONG 寶龍地產 HKD 4.57 4.45 4.47 4.63 4.40 4.45 4,442,764 19,903,050
1239 TEAMWAY INTL GP HKD 0.083 0.076 0.082 0.075 0.075 0.076 40,000 3,000
1240 CNQC INT'L 青建國際 HKD 1.30 1.26 1.30 1.33 1.26 1.29 740,000 951,150
1241 SHUANGHUA H 雙樺控股 HKD 0.225 0.183 0.245 - - 0.225 - -
1243 WANG ON PPT 宏安地產 HKD 0.94 0.92 0.94 0.96 0.90 0.94 406,524 385,231
1245 NIRAKU HKD 0.485 0.485 0.51 0.49 0.485 0.49 58,000 28,230
1246 BOILLHEALTHCARE保集健康 HKD 0.083 0.081 0.09 0.092 0.081 0.09 300,000 25,280
1247 MIKO INTL 米格國際控股 HKD 0.082 0.074 0.085 0.085 0.085 0.085 4,000 340
1249 TONLY ELEC 通力電子 HKD 5.70 5.55 5.78 5.55 5.55 5.55 5,000 27,750
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.11 0.106 0.108 0.112 0.106 0.108 26,769,304 2,898,394
1251 SPT ENERGY 華油能源 HKD 0.70 0.70 0.71 0.72 0.69 0.71 724,000 507,440
1252 CHINA TIANRUI 中國天瑞水泥 HKD 6.49 6.59 6.64 6.70 6.53 6.64 649,000 4,303,740
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.49 0.49 0.495 0.52 0.48 0.495 608,000 299,680
1255 S. CULTURE 港大零售 HKD 8.00 7.90 8.20 - - 8.00 - -
1257 CEB GREENTECH 中國光大綠色環保 HKD 4.80 4.71 4.73 4.91 4.73 4.73 580,000 2,784,430
1258 CHINFMINING 中國有色礦業 HKD 1.51 1.40 1.50 - - 1.50 - -
1259 FUTURE DEV H 未來發展控股 HKD 0.13 0.123 0.138 0.138 0.13 0.138 13,000 1,711
1260 WONDERFUL SKY 皓天財經集團 HKD 0.93 0.91 0.97 0.97 0.91 0.97 20,137 18,506
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.435 0.38 0.435 - - 0.435 - -
1263 PC PARTNER 栢能集團 HKD 1.67 1.60 1.61 1.69 1.59 1.60 1,742,000 2,814,640
1265 TIANJINJINRAN 天津津燃公用 HKD 0.77 0.75 0.76 0.76 0.74 0.76 2,110,000 1,579,700
1266 XIWANG STEEL 西王特鋼 HKD 0.90 0.89 0.90 0.90 0.89 0.89 603,000 539,350
1268 MEIDONG AUTO 美東汽車 HKD 5.36 5.28 5.31 5.44 5.21 5.28 749,099 3,964,907
1269 FIRST CAP GP 首控集團 HKD 2.26 2.20 2.21 2.33 2.20 2.20 5,622,000 12,765,140
1270 LANGHAM-SS 朗廷－ＳＳ HKD 2.65 2.59 2.60 2.65 2.59 2.60 495,500 1,291,385
1271 GRAND MING 佳明集團控股 HKD 4.85 4.70 4.85 4.85 4.82 4.85 52,000 251,000
1272 DATANG ENVIRO 大唐環境 HKD 1.72 1.06 2.01 - - 1.72 - -
1273 HK FINANCE GP 香港信貸 HKD 0.485 0.44 0.54 - - 0.485 - -
1275 NEW CENT REIT 開元產業信託 HKD 1.64 1.55 1.67 1.69 1.67 1.67 3,000 5,030
1277 KINETIC M&E 力量能源 HKD 0.435 0.42 0.435 0.44 0.44 0.435 16,000 7,040
1278 CHINANEWTOWN 中國新城鎮 HKD 0.172 0.165 0.172 - - 0.172 - -
1280 HUIYIN SMARTCOM匯銀智慧社區 HKD TRADING SUSPENDED 暫停買賣
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.56 0.55 0.56 0.56 0.55 0.56 1,508,000 844,420
1282 GLORY SUN FIN 寶新金融 HKD 0.295 0.295 0.30 0.30 0.295 0.295 6,628,000 1,961,940
1285 JIASHILI GP 嘉士利集團 HKD 1.38 1.36 1.56 - - 1.38 - -
1286 IMPRO PRECISION鷹普精密 HKD 3.93 3.77 3.80 4.09 3.76 3.77 4,695,000 18,482,840
1288 ABC 農業銀行 HKD 2.99 3.00 3.01 3.03 2.99 3.00 151,061,046 454,819,983
1289 SUNLIT SCI 盛力達科技 HKD 1.43 1.32 1.50 - - 1.43 - -
1290 CHINA HUIRONG 中國匯融 HKD 1.03 0.99 1.02 1.02 0.99 1.01 688,000 683,740
1292 CMA LOGISTICS 長安民生物流 HKD 2.56 2.40 2.60 2.60 2.50 2.55 5,000 12,650
1293 GRAND BAOXIN 廣匯寶信 HKD 1.52 1.50 1.51 1.56 1.48 1.50 2,599,000 3,897,672
1296 GUODIAN TECH 國電科環 HKD 0.228 0.23 0.235 0.25 0.23 0.23 490,000 115,711
1297 SINOSOFT TECH 中國擎天軟件 HKD 1.95 1.91 1.95 1.95 1.91 1.91 36,810 71,447
1298 YUNNAN ENERGY 雲能國際 HKD 3.20 2.80 3.00 3.01 2.94 2.94 16,000 47,700
* 1299 AIA 友邦保險 HKD 77.20 75.75 75.80 78.50 75.65 75.80 31,252,707 2,400,294,736
1300 TRIGIANT 俊知集團 HKD 1.40 1.38 1.39 1.41 1.36 1.38 428,000 590,960
1301 D&G TECH 德基科技控股 HKD 1.33 1.31 1.33 1.34 1.31 1.31 544,000 720,680
1302 LIFETECH SCI 先健科技 HKD 1.39 1.37 1.38 1.39 1.36 1.37 1,214,000 1,667,160
1303 HUILI RES 滙力資源 HKD 0.44 0.325 0.44 - - 0.44 - -
1305 WAI CHI HOLD 偉志控股 HKD 0.73 0.68 0.80 0.80 0.80 0.80 1,000 800
1308 SITC 海豐國際 HKD 7.39 7.29 7.30 7.51 7.29 7.30 3,423,677 25,133,292
1310 HKBN 香港寬頻 HKD 14.40 14.30 14.34 14.52 14.28 14.32 1,567,285 22,507,314
1312 TONGFANG KONTA 同方康泰 HKD 0.216 0.20 0.207 0.208 0.197 0.207 978,000 196,344
1313 CHINARES CEMENT華潤水泥控股 HKD 6.90 6.88 6.90 7.20 6.82 6.88 11,099,187 77,073,395
1314 TSUI WAH HLDG 翠華控股 HKD 0.55 0.55 0.57 0.57 0.55 0.57 344,000 190,280
1315 VISION FAME 允升國際 HKD TRADING SUSPENDED 暫停買賣
1316 NEXTEER 耐世特 HKD 7.90 7.64 7.65 8.15 7.64 7.65 3,405,000 26,550,506
1317 MAPLELEAF EDU 楓葉教育 HKD 2.49 2.41 2.42 2.56 2.41 2.42 17,480,000 42,884,460
1318 GREENS HOLDINGS格菱控股 HKD TRADING SUSPENDED 暫停買賣
1319 OIWAHPAWN 靄華押業信貸 HKD 0.275 0.26 0.275 - - 0.275 - -
1321 CHINA NEWCITY 中國新城市 HKD 0.97 0.94 0.99 0.99 0.94 0.99 40,000 38,560
1322 CW GROUP HOLD 創達科技控股 HKD TRADING SUSPENDED 暫停買賣
1323 NEWTREE GROUP HKD 0.54 0.51 0.52 0.53 0.51 0.52 18,122,000 9,497,620
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.201 0.208 0.232 0.202 0.202 0.208 96,000 19,392
1327 TIME2U 時間由你 HKD 0.033 0.031 0.034 0.034 0.03 0.034 2,586,000 83,820
1328 GOLDSTREAM INV 金涌投資 HKD 0.125 0.113 0.126 - - 0.125 - -
1329 CAPITAL GRAND 首創鉅大 HKD 1.00 0.79 1.15 - - 1.00 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.63 3.59 3.61 3.65 3.59 3.61 730,000 2,634,230
1332 CHINA TOUYUN 中國透雲 HKD 0.074 0.072 0.079 0.079 0.071 0.079 1,406,250 108,866
1333 CHINA ZHONGWANG中國忠旺 HKD 3.03 2.87 2.89 3.05 2.87 2.87 6,129,402 17,922,811
1335 SHEEN TAI 順泰控股 HKD 0.28 0.255 0.265 0.28 0.185 0.255 87,960,000 18,689,566
1336 NCI 新華保險 HKD 35.05 34.25 34.30 35.50 34.15 34.25 7,402,409 255,972,612
1337 RAZER 雷蛇 HKD 1.48 1.48 1.49 1.51 1.46 1.49 3,856,185 5,698,213
1338 BAWANG GROUP 霸王集團 HKD 0.106 0.102 0.106 0.106 0.101 0.106 20,000 2,050
1339 PICC GROUP 中國人民保險集團 HKD 3.07 3.03 3.04 3.11 3.03 3.03 17,539,000 53,567,627
1340 HUISHENG INTL 惠生國際 HKD 0.124 0.125 0.129 0.134 0.128 0.129 134,000 17,268
1341 HAO TIAN INTL 昊天國際建投 HKD 0.32 0.31 0.33 0.34 0.31 0.325 240,000 78,680
1345 PIONEER PHARM 中國先鋒醫藥 HKD 0.58 0.56 0.58 0.60 0.56 0.56 22,000 12,590
1347 HUA HONG SEMI 華虹半導體 HKD 13.94 13.96 14.00 14.40 13.84 13.96 5,737,000 80,825,800
1348 QUALI-SMART 滉達富控股 HKD 0.50 0.475 0.50 - - 0.50 - -
1349 FUDANZHANGJIANG復旦張江 HKD 5.64 5.33 5.49 5.62 5.38 5.40 299,000 1,645,200
1353 NUOQI 諾奇 HKD TRADING SUSPENDED 暫停買賣
1355 LEGEND STRAT 朸濬國際 HKD 0.63 0.54 0.63 - - 0.63 - -
1357 MEITU 美圖公司 HKD 2.11 2.01 2.02 2.15 2.01 2.01 9,212,000 18,875,945
1358 PW MEDTECH 普華和順 HKD 1.01 0.97 1.00 1.00 0.97 0.97 371,000 370,000
1359 CHINA CINDA 中國信達 HKD 1.55 1.53 1.54 1.57 1.52 1.53 39,535,000 60,827,670
1360 NOVA GROUP 諾發集團 HKD 1.63 1.60 1.62 1.65 1.59 1.62 1,050,000 1,705,400
1361 361 DEGREES ３６１度 HKD 1.35 1.33 1.35 1.38 1.30 1.35 270,000 361,420
1362 SIS MOBILE 新龍移動 HKD 1.15 1.03 1.15 1.15 1.10 1.15 24,000 26,600
1363 CTEG 中滔環保 HKD TRADING SUSPENDED 暫停買賣
1365#RUNDONG AUTO 潤東汽車 HKD TRADING HALTED 短暫停牌
1366 JIANGNAN GP 江南集團 HKD 0.34 0.35 0.355 0.355 0.35 0.35 1,238,000 433,950
1367 SFUND INTL HLDG廣州基金國際控股 HKD 2.85 2.75 2.86 2.87 2.75 2.86 68,000 187,360
1368 XTEP INT'L 特步國際 HKD 5.28 5.14 5.15 5.41 5.11 5.15 16,068,000 83,245,043
1369 WUZHOU INT'L 五洲國際 HKD TRADING SUSPENDED 暫停買賣
1370 AOWEI HOLDING 奧威控股 HKD 1.79 1.64 1.79 1.79 1.79 1.79 67,000 119,930
1371 CHINA LOTSYN 華彩控股 HKD 0.23 0.225 0.235 0.24 0.23 0.23 870,000 201,050
1372 BISU TECH 比速科技 HKD 4.40 3.31 3.35 5.40 3.01 3.33 9,165,000 33,083,100
1373 IH RETAIL 國際家居零售 HKD 2.04 2.07 2.08 2.18 2.06 2.07 1,283,000 2,692,500
1375 CC SECURITIES 中州證券 HKD 1.52 1.50 1.51 1.53 1.50 1.51 3,016,000 4,578,050
1378 CHINAHONGQIAO 中國宏橋 HKD 5.28 5.23 5.25 5.28 5.19 5.25 2,374,443 12,427,623
1380 CHI KINGSTONE 中國金石 HKD 0.108 0.106 0.108 0.109 0.107 0.108 1,760,000 189,540
1381 CANVEST ENV 粵豐環保 HKD 3.60 3.66 3.70 3.73 3.54 3.71 4,362,345 15,678,002
1382 PACIFICTEXTILES互太紡織 HKD 5.80 5.79 5.80 5.84 5.76 5.79 1,318,525 7,637,269
1383 SUNCITY GROUP 太陽城集團 HKD 1.22 1.17 1.18 1.24 1.17 1.17 3,529,045 4,229,254
1385 SHANGHAI FUDAN 上海復旦 HKD 7.48 7.39 7.42 7.48 7.26 7.42 464,000 3,446,300
1386 VESTATE GROUP 國投集團控股 HKD 0.99 0.89 0.98 - - 0.98 - -
1387 CHINA DILI 中國地利 HKD 2.32 2.30 2.33 2.33 2.30 2.33 634,424 1,463,751
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.80 1.79 1.83 1.83 1.79 1.82 47,000 84,970
1389 MAJOR HLDGS 美捷滙控股 HKD 0.068 0.10 0.11 0.11 0.073 0.11 11,496,000 1,081,952
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.275 0.275 0.29 - - 0.275 - -
1395 ELL ENV 強泰環保 HKD 0.145 0.134 0.149 - - 0.145 - -
1396 HYDOO INTL 毅德國際 HKD TRADING SUSPENDED 暫停買賣
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.55 0.51 0.58 - - 0.55 - -
* 1398 ICBC 工商銀行 HKD 4.99 4.98 4.99 5.03 4.98 4.98 185,253,498 926,048,256
1399 SCUD GROUP 飛毛腿 HKD 0.34 0.33 0.34 0.345 0.335 0.34 338,000 114,020
1400 MOODY TECH HLDG滿地科技股份 HKD 0.199 0.179 0.186 0.231 0.179 0.185 1,452,000 265,345
1415 COWELL 高偉電子 HKD 1.27 1.25 1.26 1.40 1.25 1.26 2,054,000 2,701,500
1417 RIVERINE CHINA 浦江中國 HKD 2.10 1.88 2.09 2.10 2.09 2.09 108,000 226,720
1418 SINOMAX GROUP 盛諾集團 HKD 0.197 0.195 0.21 - - 0.197 - -
1419 HUMAN HEALTH 盈健醫療 HKD 1.35 1.35 1.60 1.36 1.36 1.36 6,000 8,160
1420 CHUAN HOLDING 川控股 HKD 0.142 0.112 0.146 0.15 0.15 0.146 36,000 5,400
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.186 0.131 0.185 - - 0.185 - -
1426 SPRING REIT 春泉產業信託 HKD 3.34 3.34 3.35 3.35 3.34 3.34 75,000 250,920
1428 BRIGHT SMART 耀才證券金融 HKD 1.32 1.32 1.33 1.34 1.31 1.33 2,394,000 3,173,240
1430 SUCHUANG GAS 蘇創燃氣 HKD 2.07 1.93 2.06 - - 2.06 - -
1431 YST DAIRY 原生態牧業 HKD 0.285 0.28 0.285 0.29 0.27 0.285 548,000 155,705
1432 CHINA SHENGMU 中國聖牧 HKD 0.325 0.33 0.34 0.345 0.33 0.33 616,000 207,415
1439 MOBILE INTERNET移動互聯（中國） HKD 0.195 0.185 0.199 - - 0.195 - -
1443 FULUM GP HLDG 富臨集團控股 HKD 0.41 0.38 0.41 0.41 0.38 0.38 62,000 24,730
1446 HUNGFOOKTONG 鴻福堂 HKD 0.57 0.54 0.55 0.54 0.54 0.54 30,000 16,200
1447 SFK 新福港 HKD 1.66 1.64 1.65 1.64 1.64 1.64 24,000 39,360
1448 FU SHOU YUAN 福壽園 HKD 6.49 6.47 6.48 6.56 6.42 6.48 1,841,000 11,965,500
1450 CENTURY SAGE 世紀睿科 HKD 0.17 0.16 0.172 0.175 0.17 0.172 304,000 51,696
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.65 0.52 0.65 0.64 0.64 0.64 10,000 6,400
1452 DENOX ENV 迪諾斯環保 HKD 0.255 0.25 0.26 0.285 0.255 0.26 255,000 67,430
1456 GUOLIAN SEC 國聯證券 HKD 2.25 2.10 2.15 2.24 2.09 2.11 488,500 1,044,455
1458 ZHOU HEI YA 周黑鴨 HKD 3.58 3.49 3.50 3.64 3.46 3.50 2,353,500 8,274,480
1459 JUJIANG CONS 巨匠建設 HKD 1.00 0.98 1.07 1.02 0.97 1.02 68,000 66,680
1460 ICO GROUP 揚科集團 HKD 0.05 0.049 0.05 0.052 0.05 0.05 16,236,000 819,776
1461 LUZHENG FUTURES魯証期貨 HKD 0.86 0.86 0.88 0.90 0.86 0.88 227,000 195,530
1462 GOLD-FIN HLDG 金誠控股 HKD TRADING SUSPENDED 暫停買賣
1466 AFFLUENTPARTNER錢唐控股 HKD 1.09 1.05 1.08 1.11 1.05 1.07 3,668,000 3,946,480
1468 UKF 英裘控股 HKD 0.217 0.206 0.215 0.217 0.208 0.215 310,000 66,200
1469 GET NICE FIN 結好金融 HKD 0.84 0.88 0.89 0.89 0.84 0.89 492,500 422,535
1470 PROSPER ONE 富一國際控股 HKD 0.229 0.202 0.23 - - 0.229 - -
1475 NISSIN FOODS 日清食品 HKD 5.81 6.14 6.16 6.21 5.81 6.16 10,707,000 65,337,460
1476 HENGTOU SEC 恒投證券 HKD 3.40 3.50 3.79 3.50 3.49 3.50 16,000 55,980
1478 Q TECH 丘鈦科技 HKD 6.79 6.80 6.81 6.92 6.73 6.81 4,875,000 33,179,010
1480 YAN TAT GROUP 恩達集團控股 HKD 1.24 1.11 1.24 - - 1.24 - -
1483 U BANQUET GP 譽宴集團 HKD 1.89 1.78 1.89 - - 1.89 - -
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.80 1.70 1.78 1.79 1.77 1.78 20,000 35,660
1488 BEST FOOD HLDG 百福控股 HKD 1.09 1.02 1.08 1.04 1.03 1.03 44,000 45,720
1492 ZHONGDI DAIRY 中地乳業 HKD 0.41 0.385 0.405 0.405 0.405 0.405 4,000 1,620
1495 JIYIHOUSEHOLD 集一家居 HKD 0.88 0.86 0.87 0.89 0.87 0.87 242,000 212,520
1496 AP RENTALS 亞積邦租賃 HKD 0.248 0.226 0.248 0.25 0.226 0.247 60,000 14,184
1498 PURAPHARM 培力控股 HKD 1.80 1.82 1.90 1.82 1.76 1.82 18,500 32,820
1499 LEAP HLDGS GP 前進控股集團 HKD 0.157 0.157 0.159 0.16 0.157 0.157 2,210,000 348,910
1500 INCON 現恆建築 HKD 0.195 0.20 0.201 0.20 0.20 0.20 135,000 27,000
1508 CHINA RE 中國再保險 HKD 1.22 1.22 1.23 1.26 1.22 1.22 5,274,000 6,501,370
1509 HARMONICARE 和美醫療 HKD TRADING SUSPENDED 暫停買賣
1513 LIVZON PHARMA 麗珠醫藥 HKD 18.00 17.64 17.66 18.26 17.62 17.66 310,813 5,554,024
1515 CR MEDICAL 華潤醫療 HKD 5.40 5.26 5.27 5.46 5.27 5.27 1,246,000 6,643,367
1518 NC HEALTHCARE 新世紀醫療 HKD 3.10 - 3.30 3.33 3.33 3.30 2,000 6,660
1520 CEFC FIN INV 華信金融投資 HKD 0.128 0.131 0.149 0.131 0.127 0.131 162,000 20,982
1521 FRONTAGE 方達控股 HKD 3.16 3.10 3.11 3.24 3.11 3.11 1,922,000 6,116,400
1522 BII TRANS TECH 京投交通科技 HKD 0.61 0.60 0.62 0.62 0.61 0.62 28,000 17,160
1523 PLOVER BAY TECH珩灣科技 HKD 1.21 1.17 1.19 1.19 1.17 1.18 232,000 274,160
1526 RICI HEALTH 瑞慈醫療 HKD 1.12 1.12 1.17 1.12 1.12 1.12 33,000 36,960
1527 TENGY ENV 天潔環境 HKD 2.47 2.48 2.60 - - 2.48 - -
1528 RS MACALLINE 紅星美凱龍 HKD 6.30 6.29 6.30 6.37 6.15 6.30 813,380 5,098,751
1530 3SBIO 三生製藥 HKD 12.24 11.88 11.92 12.48 11.88 11.88 4,433,500 53,363,810
1532 CHINA PARTYTIME中國派對文化 HKD 0.232 0.197 0.232 - - 0.232 - -
1533 ZHUANGYUAN PA 莊園牧場 HKD 5.90 5.50 5.90 5.99 5.80 5.90 4,000 23,680
1536 YUK WING GP 煜榮集團 HKD 0.335 0.33 0.34 0.355 0.325 0.34 604,000 205,380
1538 ZHONG AO HOME 中奧到家 HKD 0.70 0.66 0.69 0.69 0.69 0.69 214,000 147,660
1539 SYNERGY GROUP 滙能集團 HKD 0.67 0.60 0.66 0.62 0.62 0.62 12,000 7,440
1540 LEFTFIELD PRINT澳獅環球 HKD 0.65 0.64 0.70 - - 0.65 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.70 1.60 1.70 1.70 1.60 1.70 70,000 114,700
1545 DESIGN CAPITAL 設計都會 HKD 0.132 0.128 0.134 0.135 0.128 0.131 1,790,000 233,850
1546 THELLOY DEV 德萊建業 HKD 0.52 0.50 0.52 - - 0.52 - -
1547 IBI GROUP HLDGS HKD 0.375 0.34 0.355 0.37 0.355 0.355 240,000 86,280
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 18.14 17.76 17.80 18.56 17.74 17.76 2,627,304 47,270,806
1549 EVER HARVEST GP永豐集團控股 HKD 0.108 0.115 0.122 0.125 0.122 0.122 240,000 29,624
1551 GRCB 廣州農商銀行 HKD 3.76 3.88 3.97 3.88 3.87 3.88 18,000 69,780
1552 BHCC HOLDING HKD 0.204 0.185 0.209 - - 0.204 - -
1555 MIE HOLDINGS ＭＩ能源 HKD 0.179 0.168 0.18 0.18 0.173 0.18 26,000 4,584
1556 CHINNEY KW 建業建榮 HKD 0.245 0.237 0.25 - - 0.245 - -
1557 K.H. GP HLDGS 劍虹集團控股 HKD 1.41 1.40 1.48 1.48 1.48 1.48 52,000 76,960
1558 HEC PHARM 東陽光藥 HKD 37.55 37.10 37.15 37.65 37.05 37.10 1,227,058 45,822,560
1559 KWAN ON HLDGS 均安控股 HKD 0.46 0.48 0.52 0.465 0.465 0.48 70,000 32,550
1560 STAR PROPERTIES星星地產 HKD 0.64 0.62 0.63 0.64 0.63 0.63 30,000 19,000
1561 MANFIELD CHEM 萬輝化工 HKD 4.04 3.95 4.07 4.04 4.04 4.04 20,000 80,800
1563 IA FIN LEASING 友聯租賃 HKD 0.97 0.94 0.95 1.01 0.94 0.95 3,096,000 3,027,870
1565 VIRSCEND EDU 成實外教育 HKD 2.58 2.56 2.60 2.65 2.58 2.58 1,195,000 3,103,310
1566 CHINA ANIMATION華夏動漫 HKD 2.15 2.16 2.17 2.17 2.10 2.17 1,131,000 2,440,290
1568 SUNDART HLDGS 承達集團 HKD 3.93 3.87 3.92 3.94 3.89 3.92 256,000 1,002,040
1569 MINSHENG EDU 民生教育 HKD 1.40 1.38 1.40 1.40 1.37 1.40 1,482,000 2,050,660
1570 WEIYE HOLDINGS 偉業控股 HKD 6.45 3.10 - - - 6.45 - -
1571 XIN POINT HOLD 信邦控股 HKD 1.29 1.30 1.37 1.50 1.29 1.30 226,000 312,700
1572 CHINA ART FIN 中國藝術金融 HKD 1.32 1.31 1.33 1.33 1.19 1.33 5,836,000 7,467,640
1573 SOUTHERN ENERGY南方能源 HKD 0.56 0.59 0.60 0.72 0.57 0.60 362,647,000 232,873,910
1575 MORRIS HOLD 慕容控股 HKD TRADING SUSPENDED 暫停買賣
1576 QILU EXPRESSWAY齊魯高速 HKD 1.75 1.70 1.75 1.76 1.71 1.71 42,000 72,820
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.33 0.66 1.33 - - 1.33 - -
1578 BANK OF TIANJIN天津銀行 HKD 3.98 3.72 3.95 3.95 3.63 3.94 11,000 42,315
1579 YIHAI INTL 頤海國際 HKD 41.85 41.50 41.55 42.15 41.05 41.50 1,613,520 67,085,699
1580 DA SEN HLDGS 大森控股 HKD 0.44 0.42 0.465 - - 0.44 - -
1581 PROGRESSIVE P 進昇集團控股 HKD 0.23 0.245 0.248 - - 0.245 - -
1583 QINQIN FOODS 親親食品 HKD 2.37 2.35 2.36 2.36 2.35 2.36 36,000 84,620
1585 YADEA 雅迪控股 HKD 1.54 1.51 1.54 1.56 1.50 1.54 7,102,000 10,844,960
1586 CHINA LEON 中國力鴻 HKD 1.31 1.32 1.33 1.33 1.32 1.32 8,000 10,600
1587 SHINEROAD INTL 欣融國際 HKD 0.485 0.485 0.495 0.495 0.485 0.495 264,000 128,760
1588 CHANJET 暢捷通 HKD 8.17 8.00 8.37 - - 8.17 - -
1589 CNLP 中國物流資產 HKD 3.03 3.03 3.04 3.08 3.01 3.03 1,755,136 5,342,362
1591 SHUN WO GROUP 汛和集團 HKD 0.045 0.044 0.049 0.045 0.044 0.045 760,000 34,000
1592 ANCHORSTONE 基石控股 HKD 0.29 0.265 0.275 0.29 0.27 0.27 6,110,000 1,726,725
1595 STYLAND W1911 HKD 0.043 0.037 0.042 0.038 0.038 0.038 400,000 15,200
1596 YICHEN IND 翼辰實業 HKD 3.01 2.91 3.00 3.04 2.92 3.00 150,000 447,350
1598 21CENTURY EDU ２１世紀教育 HKD 0.76 0.76 0.77 0.79 0.73 0.77 3,675,000 2,758,140
1599 UCD 城建設計 HKD 2.12 2.15 2.18 2.18 2.15 2.18 13,000 28,210
1600 TIAN LUN GAS 天倫燃氣 HKD 8.66 8.40 8.42 8.78 8.35 8.40 1,083,500 9,149,960
1606 CDB LEASING 國銀租賃 HKD 1.57 1.38 1.62 - - 1.57 - -
1608 VPOWER GROUP 偉能集團 HKD 2.65 2.51 2.54 2.72 2.53 2.54 552,000 1,437,600
1609 CHONG KIN GP 創建集團控股 HKD 4.65 4.45 5.15 5.30 5.25 5.15 6,000 31,600
1610 COFCO MEAT 中糧肉食 HKD 2.69 2.63 2.64 2.76 2.58 2.64 8,843,210 23,432,124
1611 PANTRONICS HLDG桐成控股 HKD 3.80 3.46 3.70 3.70 3.70 3.70 2,000 7,400
1612 VINCENT MED 永勝醫療 HKD 0.62 0.60 0.75 - - 0.62 - -
1613 SYNERTONE 協同通信 HKD 0.067 0.067 0.068 0.067 0.061 0.063 688,000 42,112
1615 AB BUILDERS 奧邦建築 HKD 0.29 0.28 0.29 0.29 0.275 0.29 325,000 89,525
1616 STARRISE MEDIA 星宏傳媒 HKD 1.33 1.20 1.33 1.33 1.33 1.33 2,392,000 3,181,360
1617 NANFANG COMM 南方通信 HKD 4.45 4.41 4.48 4.51 4.40 4.48 332,000 1,474,840
1618 MCC 中國中冶 HKD 1.78 1.75 1.78 1.81 1.75 1.75 2,579,878 4,589,239
1619 TIANHE CHEM 天合化工 HKD TRADING SUSPENDED 暫停買賣
1620 CTEH 加達控股 HKD 0.229 0.217 0.229 0.229 0.214 0.229 120,000 25,830
1621 VICO INTL HLDGS域高國際控股 HKD 0.153 0.146 0.15 0.152 0.146 0.15 320,000 47,904
1622 REDCO GROUP 力高集團 HKD 3.01 3.02 3.03 3.07 3.02 3.03 3,304,000 10,047,340
1623 HILONG 海隆控股 HKD 0.70 0.69 0.70 0.70 0.68 0.70 206,000 141,530
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.70 1.35 1.85 - - 1.70 - -
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.49 0.48 0.49 0.48 0.48 0.48 64,050 30,746
1628 YUZHOU PPT 禹洲地產 HKD 3.25 3.15 3.16 3.34 3.15 3.15 6,184,585 19,948,592
1629 CHAMP ALLI INTL冠均國際控股 HKD 6.20 5.90 5.95 6.20 5.80 5.95 244,000 1,445,960
1630 KIN SHING HLDGS建成控股 HKD 0.136 0.13 0.133 0.132 0.128 0.132 378,000 49,872
1631 REF HOLDINGS HKD 0.47 0.45 0.47 - - 0.47 - -
1632 MSCTECH 民商創科 HKD 1.10 1.07 1.09 1.10 1.07 1.09 42,000 45,780
1633 SHEUNG YUE GP 上諭集團 HKD 0.275 0.25 0.27 - - 0.27 - -
1635 DZUG 大眾公用 HKD 2.79 2.64 2.71 2.72 2.65 2.68 136,000 362,200
1636 CMRU 中國金屬利用 HKD 3.63 3.60 3.62 3.64 3.60 3.62 384,000 1,387,280
1637 SH GROUP HLDG 順興集團控股 HKD 0.42 0.40 0.41 - - 0.41 - -
1638 KAISA GROUP 佳兆業集團 HKD 2.76 2.65 2.66 2.80 2.64 2.65 10,433,160 28,185,240
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.00 1.00 1.05 1.06 0.97 1.04 770,000 788,500
1647 GRANDSHORES 雄岸科技 HKD 0.495 0.475 0.48 0.49 0.475 0.48 1,455,000 697,425
1649 IMEEI 內蒙古能建 HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 7.48 7.48 7.70 - - 7.48 - -
1652 FUSEN PHARM 福森藥業 HKD 4.49 4.62 4.70 4.70 4.45 4.62 85,000 389,390
1653 MOS HOUSE HKD 0.082 0.08 0.084 0.082 0.082 0.082 240,000 19,680
1655 OKURA HOLDINGS HKD 1.06 1.05 1.08 - - 1.06 - -
1656 ISDN HOLDINGS 億仕登控股 HKD 1.10 0.97 1.35 - - 1.10 - -
1658 PSBC 郵儲銀行 HKD 4.42 4.43 4.44 4.45 4.37 4.44 23,890,574 105,595,925
1659 HAITIAN ENERGY 海天能源 HKD TRADING SUSPENDED 暫停買賣
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 8.01 7.90 7.97 8.15 7.83 7.97 120,000 959,760
1661 WISDOM SPORTS 智美體育 HKD 0.24 0.238 0.245 0.249 0.232 0.238 997,000 242,309
1662 YEE HOP HLDGS 義合控股 HKD 1.93 1.93 1.96 2.00 1.93 1.95 100,000 197,160
1663 S HARBOURHOLD 漢港控股 HKD 0.17 0.185 0.188 0.19 0.17 0.188 7,230,000 1,310,306
1665 PENTAMASTER 檳傑科達 HKD 1.28 1.34 1.35 1.39 1.27 1.34 4,784,000 6,445,040
1666 TONG REN TANG 同仁堂科技 HKD 8.57 8.56 8.57 8.62 8.31 8.56 1,663,955 14,137,087
1667 MILESTONE BUILD進階發展 HKD 0.205 0.195 0.22 - - 0.205 - -
1668 CHINASOUTHCITY 華南城 HKD 0.96 0.95 0.96 0.97 0.94 0.95 4,702,444 4,489,541
1669 GIC GROUP 環球信貸集團 HKD 0.69 0.66 0.69 - - 0.69 - -
1671 TIANBAO ENERGY 天保能源 HKD 1.14 1.13 1.14 1.15 1.13 1.14 82,000 93,520
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 4.08 3.98 4.00 4.11 3.98 4.00 419,000 1,698,510
1673 HUAZHANG TECH 華章科技 HKD 3.78 3.40 3.54 3.55 3.44 3.44 42,000 146,300
1675 ASIAINFO TECH 亞信科技 HKD 8.30 8.10 8.49 8.22 8.01 8.11 597,200 4,852,040
1676 C SHENGHAI FOOD中國升海食品 HKD 0.194 0.185 0.194 - - 0.194 - -
1678 CREATIVE GLOBAL中創環球 HKD 0.076 0.08 0.081 0.082 0.076 0.081 2,710,000 213,886
1679 RISECOMM GP 瑞斯康集團 HKD 0.47 0.46 0.475 0.475 0.46 0.475 52,500 24,187
1680 MACAU LEGEND 澳門勵駿 HKD 1.04 1.05 1.06 1.08 1.03 1.06 496,000 521,080
1681 CONSUN PHARMA 康臣葯業 HKD 4.43 4.30 4.34 4.43 4.30 4.30 568,000 2,478,850
1682 HP LIVING TECH 杭品生活科技 HKD 0.35 0.305 0.38 0.34 0.30 0.34 24,000 7,520
1683 ROYAL CHINA INT皇中國際 HKD 1.24 1.12 1.30 - - 1.24 - -
1685 BOER POWER 博耳電力 HKD 0.325 0.32 0.34 0.325 0.32 0.32 64,000 20,500
1686 SUNEVISION 新意網集團 HKD 5.73 5.52 5.55 5.76 5.50 5.52 748,325 4,183,893
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 2.09 2.00 2.02 2.15 1.99 2.02 384,000 790,520
1690 LAP KEI ENGRG 立基工程控股 HKD 0.164 0.163 0.18 0.18 0.18 0.18 10,000 1,800
1693 BGMC 璋利國際 HKD 0.155 0.155 0.163 0.146 0.141 0.155 328,000 46,912
1695 S&P INTL HLDG 椰豐集團 HKD 0.128 0.123 0.15 - - 0.128 - -
1696 SISRAM MED 復銳醫療科技 HKD 3.55 3.50 3.51 3.56 3.46 3.51 115,600 407,440
1697 SDITC 山東國信 HKD 0.96 0.92 0.96 1.00 0.97 0.96 16,200 16,092
1698 BOSHIWA INT'L 博士蛙國際 HKD TRADING SUSPENDED 暫停買賣
1699 PUTIAN FOOD 普甜食品 HKD 0.255 0.239 0.255 0.255 0.255 0.255 12,000 3,060
1700 SPRINGLAND 華地國際控股 HKD 1.54 1.51 1.53 - - 1.53 - -
1701 TU YI HLDG 途屹控股 HKD 0.211 0.214 0.22 0.227 0.211 0.218 9,356,000 2,076,956
1702 DONGGUANG CHEM 東光化工 HKD 1.85 1.00 1.85 1.82 1.82 1.82 28,000 50,960
1703 PALACE BANQUET 首灃控股 HKD 0.248 0.244 0.27 0.27 0.246 0.27 70,000 17,555
1705 B & S INTL HLDG賓仕國際 HKD 0.63 0.62 0.67 0.68 0.60 0.67 76,000 50,280
1706 SHUANG YUN HLDG雙運控股 HKD 0.16 0.153 0.17 0.172 0.16 0.16 140,000 23,820
1707 GEOTECH HLDGS 致浩達控股 HKD 0.39 0.385 0.39 0.38 0.38 0.38 48,000 18,240
1708 SAMPLE TECH 三寶科技 HKD 5.97 5.88 5.97 - - 5.97 - -
1709 SEASON PACIFIC 雲裳衣 HKD 0.48 0.48 0.49 - - 0.48 - -
1710 TRIO IND ELEC 致豐工業電子 HKD 0.335 0.335 0.355 0.34 0.34 0.34 48,000 16,340
1711 ULFERTS 歐化 HKD 0.224 0.214 0.229 0.237 0.212 0.212 60,000 13,720
1712 DRAGON MINING 龍資源 HKD 2.15 1.71 2.23 2.23 2.13 2.23 92,000 198,760
1713 SICHUAN EN INV 四川能投發展 HKD 1.64 1.57 1.65 1.66 1.59 1.65 14,000 22,760
1715 MIJI INTL HLDGS米技國際控股 HKD 0.355 0.345 0.365 0.375 0.35 0.36 4,830,000 1,765,400
1716 MOST KWAI CHUNG毛記葵涌 HKD 1.04 1.01 1.03 1.05 1.00 1.01 142,000 143,960
1717 AUSNUTRIA 澳優 HKD 12.58 12.20 12.24 12.68 12.04 12.20 2,736,347 33,505,025
1718 WAN KEI GROUP 宏基集團控股 HKD 0.64 0.63 0.65 0.66 0.65 0.65 2,010,000 1,306,800
1719 CIL GROUP 中國通商集團 HKD 0.95 0.93 0.95 0.97 0.93 0.95 96,000 90,880
1720 PUTIAN COMM 普天通信集團 HKD 1.67 1.68 1.72 1.72 1.67 1.70 156,000 264,360
1721 FSM HOLDINGS HKD 0.405 0.375 0.465 - - 0.405 - -
1722 KIN PANG HLDGS 建鵬控股 HKD 0.37 0.35 0.36 0.365 0.35 0.35 3,240,000 1,164,050
1723 HK ASIA HLDGS 港亞控股 HKD 5.45 5.40 5.45 5.49 5.45 5.45 72,000 395,200
1725 ETERNITY TECH 恒達科技控股 HKD 1.03 1.08 1.13 1.18 1.06 1.10 840,000 920,700
1726 HKE HOLDINGS HKD 0.53 0.54 0.55 0.56 0.52 0.55 6,330,000 3,466,450
1727 HEBEI CONS 河北建設 HKD 5.64 5.47 5.53 5.90 5.45 5.52 2,948,500 16,889,875
1728 ZHENGTONGAUTO 正通汽車 HKD 2.55 2.57 2.58 2.66 2.57 2.58 8,372,500 21,643,910
1729 TIME INTERCON 匯聚科技 HKD 0.53 0.495 0.51 0.53 0.50 0.51 1,536,000 777,680
1730 LHN HKD 0.68 0.72 0.73 - - 0.68 - -
1731 PROSPEROUS IND 其利工業集團 HKD 1.00 1.00 1.01 1.02 0.99 1.00 10,124,000 10,122,760
1733 E-COMMODITIES 易大宗 HKD 0.38 0.375 0.385 0.39 0.37 0.38 2,505,000 949,425
1735#WANG YANG HLDGS泓盈控股 HKD TRADING HALTED 短暫停牌
1736 PARENTING NET 中國育兒網絡 HKD 0.24 0.214 0.24 - - 0.24 - -
1737 A & S GROUP 亞洲實業集團 HKD 0.12 0.118 0.125 0.12 0.12 0.12 180,000 21,600
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.07 1.03 1.07 1.07 1.06 1.06 82,500 87,650
1739 QEEKA HOME 齊屹科技 HKD 2.63 2.42 2.47 2.78 2.42 2.47 905,000 2,239,675
1741 SHING CHI HLDGS成志控股 HKD 1.65 1.55 1.65 1.65 1.53 1.64 240,000 390,080
1742 HPC HOLDINGS HKD 0.188 0.185 0.188 - - 0.188 - -
1743 CANGNAN INST 蒼南儀錶 HKD 14.10 14.06 14.16 14.18 14.10 14.16 63,400 897,164
1746 MAN SHUN GP 萬順集團控股 HKD 0.375 0.375 0.39 0.385 0.375 0.375 92,000 35,220
1748 XIN YUAN ENT 信源企業集團 HKD 1.45 1.42 1.47 1.49 1.47 1.47 430,000 636,720
1749 SHANSHAN 杉杉品牌 HKD 1.20 1.20 1.28 1.29 1.20 1.28 3,000 3,750
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.153 0.158 0.167 0.168 0.155 0.167 520,000 82,800
1751 KINGLAND GROUP 景聯集團 HKD 0.198 - 0.20 - - 0.198 - -
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.325 0.315 0.325 0.325 0.315 0.325 620,000 200,050
1753 DUIBA 兌吧 HKD 4.15 4.12 4.22 4.59 4.13 4.22 6,426,400 27,907,444
1755 S-ENJOY SERVICE新城悅服務 HKD 6.30 6.03 6.06 6.38 6.01 6.03 1,642,000 10,069,420
1757 AFFLUENT FDN 俊裕地基 HKD 0.147 0.141 0.165 0.155 0.14 0.155 120,000 16,950
1758 BOJUN EDU 博駿教育 HKD 0.83 0.76 0.91 0.83 0.82 0.83 112,000 92,840
1759 SINO GAS HLDGS 中油潔能控股 HKD 2.89 - 2.89 - - 2.89 - -
1760 INTRON TECH 英恒科技 HKD 3.30 3.26 3.29 3.31 3.29 3.29 146,000 481,750
1761 BABYTREE GROUP 寶寶樹集團 HKD 2.77 2.64 2.67 2.80 2.64 2.67 911,500 2,454,225
1762 WANKA ONLINE 萬咖壹聯 HKD 2.21 2.08 2.21 2.26 2.08 2.20 528,000 1,133,220
1763 CIRC 中國同輻 HKD 18.52 18.48 18.66 18.74 18.48 18.66 122,221 2,273,756
1765 HOPE EDU 希望教育 HKD 1.22 1.20 1.21 1.24 1.20 1.21 2,682,000 3,267,400
1766 CRRC 中國中車 HKD 5.67 5.70 5.71 5.72 5.66 5.71 11,127,700 63,446,824
1767 TS WONDERS HKD 0.50 0.495 0.50 0.54 0.495 0.50 12,620,000 6,391,700
1769 SCHOLAR EDU 思考樂教育 HKD 4.78 4.91 4.92 5.04 4.78 4.92 3,646,520 18,054,304
1771 SUNFONDA GP 新豐泰集團 HKD 1.02 0.98 1.01 1.04 0.99 1.01 32,000 32,280
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 9.60 9.39 9.46 9.81 9.36 9.39 215,200 2,049,886
1773 TIANLI EDU 天立教育 HKD 2.90 2.83 2.85 2.96 2.83 2.84 2,121,000 6,090,380
1775 BEXCELLENT GP 精英匯集團 HKD 0.61 0.58 0.60 0.60 0.59 0.59 176,000 104,640
1776 GF SEC 廣發証券 HKD 7.76 7.68 7.70 7.86 7.68 7.68 4,010,200 31,062,561
1777 FANTASIA 花樣年控股 HKD 1.21 1.17 1.18 1.22 1.17 1.18 5,001,000 5,949,465
1778 COLOUR LIFE 彩生活 HKD 4.97 4.88 4.89 5.06 4.85 4.88 2,391,000 11,728,220
1780 B & D STRATEGIC HKD 0.50 0.49 0.495 0.49 0.49 0.49 207,500 101,675
1781 SC CREATIVE DEV新昌創展控股 HKD 0.60 0.57 0.60 - - 0.60 - -
1782 VIXTEL TECH 飛思達科技 HKD 0.64 0.63 0.67 0.65 0.65 0.65 50,000 32,500
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.188 0.171 0.185 0.183 0.172 0.183 50,000 8,710
1785 CHENGDU EXPWAY 成都高速 HKD 2.00 1.90 2.13 1.98 1.98 1.98 10,000 19,800
1786 CRCCE 鐵建裝備 HKD 1.45 1.39 1.42 1.41 1.39 1.39 66,500 93,485
1787 SD GOLD 山東黃金 HKD 17.78 18.00 18.06 18.36 17.44 18.00 11,475,650 206,432,981
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.21 1.19 1.20 1.22 1.19 1.20 4,419,000 5,341,840
1789 AK MEDICAL 愛康醫療 HKD 4.69 4.70 4.71 4.83 4.70 4.71 1,784,000 8,466,200
1790 TIL ENVIRO 達力環保 HKD 0.49 0.485 0.50 0.50 0.49 0.49 230,000 113,750
1793 WECON HOLDINGS 偉工控股 HKD 0.345 0.345 0.35 0.35 0.325 0.345 716,000 240,480
1796 YIELD GO HLDGS 耀高控股 HKD 0.77 0.71 0.77 - - 0.77 - -
1797 KOOLEARN 新東方在綫 HKD 10.60 10.62 10.70 10.90 10.50 10.70 424,500 4,515,965
1798 DATANG RENEW 大唐新能源 HKD 0.75 0.75 0.76 0.76 0.74 0.75 1,920,000 1,440,490
1799 XINTE ENERGY 新特能源 HKD 5.00 4.45 5.00 - - 5.00 - -
1800 CHINA COMM CONS中國交通建設 HKD 6.12 6.06 6.07 6.13 6.04 6.06 10,196,633 61,922,686
1801 INNOVENT BIO-B 信達生物－Ｂ HKD 24.10 24.90 25.05 25.10 24.45 25.00 1,836,000 45,662,037
1803 BJ SPORTS & ENT北京體育文化 HKD 0.38 0.385 0.39 0.445 0.38 0.385 37,957,855 15,285,699
1806 HUIFU PAYMENT 匯付天下 HKD 3.37 3.27 3.29 3.39 3.25 3.28 91,600 303,420
1808 ENTERPRISE DEV 企展控股 HKD 0.29 0.28 0.29 0.295 0.28 0.285 726,000 209,380
1809 PRINX CHENGSHAN浦林成山 HKD 6.21 6.16 6.24 6.25 6.11 6.23 336,000 2,078,750
* 1810 XIAOMI-W 小米集團－Ｗ HKD 8.91 8.94 8.95 9.11 8.94 8.94 88,624,879 799,588,043
1811 CGN NEW ENERGY 中廣核新能源 HKD 1.00 0.98 0.99 1.00 0.98 0.98 214,000 210,060
1812 CHENMING PAPER 晨鳴紙業 HKD 3.21 3.23 3.24 3.28 3.16 3.23 585,750 1,889,687
1813 KWG GROUP 合景泰富集團 HKD 6.30 6.22 6.23 6.43 6.20 6.22 6,530,582 40,773,694
1815 CSMALL 金貓銀貓 HKD 0.62 0.67 0.68 0.70 0.58 0.68 10,732,000 7,080,790
1816 CGN POWER 中廣核電力 HKD 2.11 2.12 2.13 2.14 2.11 2.12 24,114,465 51,300,652
1817 MULSANNE GROUP 慕尚集團控股 HKD 5.17 5.26 5.32 5.44 5.11 5.27 404,000 2,147,955
1818 ZHAOJIN MINING 招金礦業 HKD 9.94 10.32 10.34 10.48 9.84 10.32 12,245,000 124,745,305
1819 FUGUINIAO 富貴鳥 HKD TRADING SUSPENDED 暫停買賣
1820 PM PACKAGING 濟豐包裝 HKD 4.53 4.55 4.56 4.55 4.53 4.55 9,000 40,910
1822 HONGDA FIN 弘達金融控股 HKD 0.029 0.025 0.026 0.032 0.025 0.025 42,150,000 1,154,640
1823 HUAYUEXPRESSWAY華昱高速 HKD 0.78 0.72 0.79 0.79 0.70 0.79 218,000 161,840
1825 STERLING GP HKD 0.133 0.128 0.137 0.14 0.128 0.128 290,000 38,400
1826 DAFY HOLDINGS 達飛控股 HKD 0.69 0.68 0.70 0.69 0.68 0.69 350,000 241,200
1827 MIRICOR 卓珈控股 HKD 1.23 1.11 1.27 1.03 1.03 1.11 20,000 20,600
1828 DCH HOLDINGS 大昌行集團 HKD 2.37 2.32 2.33 2.40 2.31 2.33 552,000 1,290,230
1829 CMEC 中國機械工程 HKD 3.20 3.18 3.20 3.24 3.18 3.20 431,000 1,377,840
1830 PERFECT SHAPE 必瘦站 HKD 3.54 3.43 3.44 3.56 3.43 3.43 968,000 3,376,600
1831 SHIFANG HLDG 十方控股 HKD 0.335 0.28 0.335 0.35 0.275 0.28 428,750 134,712
1832 SAI LEISURE 海天地悅旅 HKD 1.95 1.84 1.87 1.95 1.81 1.87 43,000 80,650
1833 PA GOODDOCTOR 平安好醫生 HKD 36.00 37.25 37.30 37.70 36.40 37.25 3,969,800 148,041,190
1835 REALWAY CAPITAL瑞威資管 HKD 4.95 3.10 5.00 - - 4.95 - -
1836 STELLA HOLDINGS九興控股 HKD 12.52 12.52 12.58 12.76 12.50 12.58 320,000 4,030,400
1837 NATURAL FOOD IH五谷磨房 HKD 1.69 1.56 1.57 1.69 1.56 1.57 5,102,000 8,254,660
1838 CHINAPROPERTIES HKD 0.97 0.93 0.96 0.94 0.90 0.94 47,000 43,270
1839 CIMC VEHICLES 中集車輛 HKD 5.34 5.06 5.11 5.40 4.00 5.06 1,326,500 6,736,400
1841 A.PLUS GROUP 優越集團控股 HKD 0.74 0.67 0.69 0.70 0.65 0.67 180,000 120,900
1842 GROWN UP GROUP 植華集團 HKD 0.46 0.45 0.47 0.47 0.45 0.47 976,000 444,480
1845 WG ENV TECH 維港環保科技 HKD 0.92 0.82 0.92 - - 0.92 - -
1848 CALC 中國飛機租賃 HKD 8.15 8.04 8.16 8.17 8.05 8.15 319,000 2,589,410
1849 AM GROUP 創世紀集團控股 HKD 0.335 0.355 0.365 0.37 0.345 0.36 4,035,000 1,445,925
1850 WINDMILL GP 海鑫集團 HKD 0.37 0.315 0.38 - - 0.37 - -
1851 GINGKO EDU 銀杏教育 HKD 1.77 1.69 1.78 1.93 1.67 1.78 44,000 78,720
1854 GOAL FORWARD 展程控股 HKD 0.219 0.203 0.215 - - 0.215 - -
1856 ERNEST BOREL 依波路 HKD 1.56 1.35 1.60 1.60 1.60 1.60 10,000 16,000
1857 CEB WATER 中國光大水務 HKD 1.82 1.81 1.83 1.87 1.80 1.83 498,000 911,020
1858 CHUNLI MEDICAL 春立醫療 HKD 21.15 22.05 22.10 22.25 21.35 22.10 320,200 6,911,050
1860 MOBVISTA 匯量科技 HKD 3.70 3.76 3.77 3.79 3.56 3.77 452,000 1,693,190
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.39 1.33 1.39 1.40 1.25 1.39 94,000 123,580
1862 JINGRUI HLDGS 景瑞控股 HKD 2.46 2.44 2.48 2.49 2.44 2.44 2,145,000 5,294,110
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 PIPELINE ENG 管道工程 HKD 1.22 1.18 1.19 1.23 1.17 1.18 5,844,000 6,993,680
1866 CHINA XLX FERT 中國心連心化肥 HKD 2.24 2.20 2.24 2.24 2.19 2.24 397,000 883,670
1867 LKS HOLDING 樂嘉思控股 HKD 0.18 0.17 0.197 0.181 0.18 0.18 200,000 36,090
1868 NEO-NEON 同方友友 HKD 0.60 0.60 0.61 0.60 0.60 0.60 100,000 60,000
1869 LI BAO GE GP 利寶閣集團 HKD 0.29 0.29 0.30 0.295 0.29 0.295 240,000 70,700
1872 GUAN CHAO HLDGS冠轈控股 HKD 2.12 2.19 2.26 2.28 2.00 2.27 445,000 923,800
1873 VIVA BIOTECH 維亞生物 HKD 3.67 3.60 3.64 3.68 3.59 3.62 594,000 2,153,280
1877 JUNSHI BIO-B 君實生物－Ｂ HKD 29.80 30.30 30.35 30.55 29.40 30.35 91,000 2,739,800
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 1.00 0.97 1.00 1.05 1.04 1.00 80,000 83,975
1881 REGAL REIT 富豪產業信託 HKD 2.18 2.16 2.18 2.20 2.16 2.18 900,200 1,960,130
1882 HAITIAN INT'L 海天國際 HKD 14.98 14.64 14.70 15.50 14.64 14.64 1,728,767 25,616,699
1883 CITIC TELECOM 中信國際電訊 HKD 3.10 3.10 3.11 3.13 3.08 3.10 3,740,645 11,605,153
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.33 0.33 0.335 0.33 0.33 0.33 56,000 18,480
1885 CH WOOD OPT 中國優材 HKD 2.06 2.02 2.05 2.08 2.03 2.05 4,072,000 8,336,320
1886 HUIYUAN JUICE 匯源果汁 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 5.88 5.86 5.87 6.00 5.74 5.86 5,413,049 31,709,921
1889 SANAI HEALTH GP三愛健康集團 HKD 0.121 0.117 0.118 0.124 0.115 0.118 21,397,500 2,534,535
1890 CHINA KEPEI 中國科培 HKD 3.51 3.46 3.50 3.63 3.46 3.50 1,160,000 4,064,540
1891 HENG HUP 興合控股 HKD 0.19 0.177 0.185 - - 0.185 72,000 13,600
1894 HANG YICK HLDGS恒益控股 HKD 3.15 3.20 3.27 3.30 3.13 3.25 2,015,000 6,555,300
1896 MAOYAN ENT 貓眼娛樂 HKD 11.66 11.60 11.70 11.88 11.58 11.70 366,400 4,281,948
1897 MILLIONHOPE IND美亨實業 HKD 0.66 0.67 0.68 0.66 0.65 0.67 10,267 6,622
1898 CHINA COAL 中煤能源 HKD 2.82 2.77 2.79 2.83 2.76 2.77 2,895,711 8,060,329
1899 XINGDA INT'L 興達國際 HKD 2.07 2.03 2.09 2.09 2.02 2.08 294,000 602,440
1900 CHINA ITS 中國智能交通 HKD 0.182 0.168 0.185 - - 0.182 - -
1901 FEIYANG GROUP 飛揚集團 HKD 0.94 0.93 0.94 0.95 0.93 0.93 564,000 527,980
1902 YINCHENG INTL 銀城國際控股 HKD 2.38 2.36 2.38 2.39 2.36 2.37 440,000 1,046,020
1903 JBB BUILDERS HKD 1.16 1.14 1.15 1.13 1.02 1.14 24,000 26,380
1905 HAITONG UT 海通恆信 HKD 1.60 1.59 1.65 1.68 1.58 1.65 3,056,000 5,017,360
1906 BONNY HLDG 博尼控股 HKD 0.58 0.56 0.57 0.57 0.56 0.57 2,740,000 1,536,500
1907 CHINA RISUN GP 中國旭陽集團 HKD 2.76 2.82 2.83 2.86 2.71 2.83 2,260,000 6,350,680
1908 C&D INTL GROUP 建發國際集團 HKD 8.00 7.88 7.94 8.12 7.87 7.95 676,000 5,368,770
1909 FIRE ROCK 火岩控股 HKD 5.55 - 5.60 - - 5.55 - -
1910 SAMSONITE 新秀麗 HKD 13.92 13.38 13.40 14.16 13.28 13.40 4,677,155 63,230,695
1911 CR HOLDINGS 華興資本控股 HKD 15.50 15.86 16.04 16.08 15.46 15.88 91,300 1,425,070
1912 CONTEL 康特隆 HKD 0.88 0.82 0.84 0.88 0.83 0.83 1,735,000 1,496,150
1913 PRADA 普拉達 HKD 25.20 24.80 24.90 25.75 24.80 24.90 2,009,561 50,336,099
1915 TAIHE M-FIN 泰和小貸 HKD 2.61 2.22 2.61 2.62 2.58 2.61 30,000 78,200
1916 JIANGXI BANK 江西銀行 HKD 4.64 4.58 4.60 4.67 4.59 4.60 302,500 1,395,985
1917 DOUMOB 豆盟科技 HKD 0.38 0.37 0.38 0.38 0.365 0.375 620,000 229,200
1918 SUNAC 融創中國 HKD 32.80 31.90 31.95 33.20 31.75 31.90 11,991,336 386,685,978
1919 COSCO SHIP HOLD中遠海控 HKD 2.84 2.74 2.75 2.86 2.74 2.74 4,832,500 13,420,111
1928 SANDS CHINA LTD金沙中國有限公司 HKD 35.45 34.90 34.95 36.05 34.80 34.95 8,123,774 286,659,471
1929 CHOW TAI FOOK 周大福 HKD 6.78 6.71 6.72 6.87 6.71 6.71 6,272,647 42,558,023
1930 SHINELONG 勛龍 HKD 1.16 1.15 1.16 1.16 1.14 1.16 2,984,000 3,427,720
1931 IVD MEDICAL 華檢醫療 HKD 3.09 3.02 3.05 3.14 3.02 3.05 1,089,000 3,361,870
1932 CPM GROUP 中漆集團 HKD 0.46 0.43 0.49 0.47 0.465 0.47 40,000 18,740
1933 ONEFORCE HLDGS 元力控股 HKD 0.51 0.51 0.54 0.51 0.51 0.51 80,000 40,800
1935 JH EDUCATION 嘉宏教育 HKD 1.72 1.69 1.71 1.73 1.69 1.71 246,000 419,180
1938 CHU KONG PIPE 珠江鋼管 HKD 0.53 0.50 0.57 0.53 0.53 0.53 20,000 10,600
1939 TOKYO CHUO 東京中央拍賣 HKD 0.89 0.84 0.90 0.90 0.86 0.89 1,488,000 1,313,680
1943 SILVER TIDE 銀濤控股 HKD 0.54 0.51 0.52 0.59 0.51 0.52 10,680,000 5,865,950
1949 PLATT NERA HKD 1.56 1.63 1.66 1.70 1.48 1.65 2,940,000 4,710,860
1951 JXR 錦欣生殖 HKD 9.21 9.24 9.27 9.40 9.15 9.26 2,345,000 21,808,970
1958 BAIC MOTOR 北京汽車 HKD 4.58 4.45 4.46 4.67 4.45 4.45 6,317,434 28,418,422
1962 EVERGREEN PG 訓修實業 HKD 2.06 2.00 2.05 2.10 2.00 2.05 590,000 1,204,780
1963 BCQ 重慶銀行 HKD 4.31 4.28 4.31 4.32 4.27 4.28 342,000 1,468,250
1966 CHINA SCE GROUP中駿集團控股 HKD 3.80 3.79 3.80 3.88 3.72 3.79 6,406,422 24,248,090
1968 HINGTEX HLDGS 興紡控股 HKD 0.40 0.325 0.335 0.35 0.31 0.33 6,324,000 2,107,300
1969 CHINA CHUNLAI 中國春來 HKD 1.64 1.62 1.63 1.63 1.60 1.63 213,000 342,710
1970 IMAX CHINA HKD 17.90 17.46 17.56 17.90 17.40 17.56 404,205 7,171,014
1972 SWIREPROPERTIES太古地產 HKD 27.95 26.90 27.00 28.00 26.65 27.00 4,653,283 126,181,935
1975 SUN HING PRINT 新興印刷 HKD 0.40 0.36 0.44 0.44 0.40 0.44 36,000 15,680
1977 ANALOGUE HLDGS 安樂工程 HKD 1.02 0.99 1.00 1.02 0.99 1.00 800,000 801,600
1978 LH GROUP 敘福樓集團 HKD 0.60 0.60 0.62 0.62 0.61 0.62 72,000 43,740
1979 TEN PAO GROUP 天寶集團 HKD 0.75 0.71 0.74 0.74 0.73 0.73 108,000 79,680
1980 TIANGE 天鴿互動 HKD 1.82 1.79 1.80 1.87 1.78 1.79 373,000 678,280
1982 NAMESON HLDGS 南旋控股 HKD 0.475 0.48 0.50 0.50 0.48 0.48 2,292,000 1,128,430
1983 LUZHOU BANK 瀘州銀行 HKD 2.97 2.09 3.28 - - 2.97 - -
1985 MICROWARE 美高域 HKD 0.85 0.85 0.87 0.85 0.85 0.85 2,000 1,700
1986 TSAKER CHEM 彩客化學 HKD 2.81 2.65 2.66 2.94 2.61 2.66 2,942,500 7,978,395
1988 MINSHENG BANK 民生銀行 HKD 5.13 5.13 5.14 5.17 5.13 5.14 8,781,833 45,176,061
1989 PINE CARE GP 松齡護老集團 HKD 0.62 0.62 0.65 0.62 0.62 0.62 64,000 39,680
1990 XINGHUA PORT 興華港口 HKD 0.88 0.89 0.90 0.90 0.89 0.89 140,000 124,800
1991 TA YANG GROUP 大洋集團 HKD 0.395 0.38 0.39 - - 0.39 - -
1992 FOSUN TOURISM 復星旅遊文化 HKD 9.38 8.57 8.63 9.78 8.57 8.57 483,800 4,334,792
1993 ASIARAY 雅仕維 HKD 4.30 4.00 4.30 4.30 4.25 4.30 101,000 431,800
1995 EVERSUNSHINE LS永升生活服務 HKD 3.88 3.79 3.83 3.98 3.76 3.82 444,000 1,692,260
1996 RSUN PPT 弘陽地產 HKD 2.42 2.37 2.40 2.44 2.36 2.40 1,293,000 3,094,570
1997 WHARF REIC 九龍倉置業 HKD 45.60 44.35 44.40 45.80 44.35 44.40 5,538,897 248,224,437
1998 FLYKE INT'L 飛克國際 HKD TRADING SUSPENDED 暫停買賣
1999 MAN WAH HLDGS 敏華控股 HKD 3.60 3.54 3.55 3.62 3.54 3.55 2,230,095 7,949,622
2000 SIM TECH 晨訊科技 HKD 0.275 0.265 0.275 0.275 0.26 0.265 229,000 60,930
2001 NEW HIGHER EDU 新高教集團 HKD 2.73 2.61 2.62 2.80 2.61 2.61 3,336,000 8,805,520
2002 SUNSHINE PAPER 陽光紙業 HKD 1.04 1.02 1.05 1.05 1.02 1.04 453,500 470,430
2003 VCREDIT 維信金科 HKD 8.48 8.11 8.30 8.59 8.19 8.30 280,000 2,310,222
2005 SSY GROUP 石四藥集團 HKD 6.38 6.27 6.31 6.47 6.26 6.27 2,330,087 14,755,603
2006 JINJIANG HOTELS錦江酒店 HKD 1.26 1.22 1.23 1.26 1.21 1.22 3,676,000 4,497,760
2007 COUNTRY GARDEN 碧桂園 HKD 9.85 9.68 9.69 9.88 9.66 9.69 19,976,495 194,224,552
2008 PHOENIX TV 鳳凰衛視 HKD 0.64 0.61 0.62 0.66 0.61 0.61 596,000 370,800
2009 BBMG 金隅集團 HKD 2.19 2.13 2.14 2.19 2.13 2.13 3,978,000 8,567,002
2010 REAL NUTRI 瑞年國際 HKD TRADING SUSPENDED 暫停買賣
2011 KEE HKD 1.67 1.67 1.68 1.68 1.68 1.68 150,000 252,000
2012 SUNSHINE OIL 陽光油砂 HKD 0.083 0.077 0.079 0.082 0.077 0.077 251,000 19,904
2013 WEIMOB INC 微盟集團 HKD 3.59 3.50 3.51 3.72 3.48 3.50 12,866,768 46,111,649
2014 OZNER WATER 浩澤淨水 HKD 1.22 1.19 1.23 1.24 1.20 1.23 1,125,000 1,373,910
2016 CZBANK 浙商銀行 HKD 3.95 3.85 3.95 3.95 3.93 3.95 17,000 66,830
2017 CHANHIGH 滄海控股 HKD 0.79 0.67 0.73 0.78 0.65 0.72 26,000 18,780
2018 AAC TECH 瑞聲科技 HKD 37.10 36.15 36.20 37.70 35.60 36.20 12,668,384 461,427,960
2019 DEXIN CHINA 德信中國 HKD 3.25 3.24 3.31 3.32 3.23 3.29 1,591,000 5,229,070
2020 ANTA SPORTS 安踏體育 HKD 58.35 57.95 58.00 59.20 57.70 57.95 2,648,133 154,036,310
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.142 0.139 0.142 0.142 0.139 0.142 288,000 40,296
2023 CHINA LUDAO 中國綠島科技 HKD 1.02 0.99 1.01 1.05 1.00 1.00 24,000 24,560
2025 RUIFENG POWER 瑞豐動力 HKD 1.78 1.50 1.77 1.70 1.62 1.62 16,000 26,840
2028 JOLIMARK 映美控股 HKD 0.30 0.205 0.26 0.29 0.26 0.26 608,000 165,020
2030 CABBEEN 卡賓 HKD 1.70 1.72 1.73 1.75 1.70 1.72 96,000 167,120
2031 AUSUPREME 澳至尊 HKD 0.65 0.64 0.65 0.65 0.62 0.65 735,000 471,600
2033 TIME WATCH 時計寶 HKD 0.97 0.92 0.96 0.96 0.90 0.96 46,000 42,000
2038 FIH 富智康集團 HKD 0.95 0.95 0.96 0.98 0.94 0.96 13,759,298 13,208,614
2039 CIMC 中集集團 HKD 7.00 6.91 6.92 6.99 6.89 6.91 1,244,688 8,614,996
2048 E-HOUSE ENT 易居企業控股 HKD 8.31 8.06 8.12 8.58 7.94 8.06 498,600 4,138,410
2051 51 CREDIT CARD ５１信用卡 HKD 3.52 3.45 3.47 3.53 3.43 3.47 521,000 1,814,035
2060 PUJIANG INTL 浦江國際 HKD 3.53 3.50 3.55 3.55 3.42 3.54 1,076,000 3,784,980
2066 SHENGJINGBANK 盛京銀行 HKD 5.62 5.60 5.61 5.62 5.59 5.61 406,000 2,274,805
2068 CHALIECO 中鋁國際 HKD 2.48 2.18 2.45 2.45 2.09 2.45 4,000 9,440
2078 PANASIALUM 榮陽實業 HKD 0.365 0.37 0.375 0.37 0.365 0.37 30,000 11,080
2080 AUX INTL 奧克斯國際 HKD 0.59 0.59 0.67 0.60 0.60 0.60 6,000 3,600
2083 NATURE HOME 大自然家居 HKD 1.04 1.03 1.05 1.05 1.03 1.05 301,000 314,390
2086 HNA TECH INV 海航科技投資 HKD 0.99 1.10 1.13 1.10 0.94 1.09 819,000 837,950
2088 XIWANG PROPERTY西王置業 HKD 0.232 0.23 0.242 0.242 0.241 0.242 64,000 15,426
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.99 0.98 0.99 1.03 0.97 0.99 17,171,516 17,097,015
2099 CHINAGOLDINTL 中國黃金國際 HKD 9.05 9.03 9.05 9.10 8.90 9.05 235,600 2,123,470
2100 BAIOO 百奧家庭互動 HKD 0.465 0.46 0.475 0.48 0.46 0.475 178,000 83,430
2108 K2 F&B HKD 0.241 0.25 0.255 0.265 0.246 0.255 568,000 145,952
2111 BEST PACIFIC 超盈國際控股 HKD 2.66 2.53 2.66 2.49 2.49 2.53 28,000 71,420
2112 CAA RESOURCES 優庫資源 HKD 1.04 0.95 1.02 1.06 0.95 1.02 58,000 56,460
2113 CENTURY GP INTL世紀集團國際 HKD 0.246 0.204 0.246 - - 0.246 - -
2116 JS INNOV 江蘇創新 HKD 0.375 0.36 0.375 0.375 0.355 0.375 198,000 72,310
2118 TIAN SHAN DEV 天山發展控股 HKD 2.66 2.64 2.65 2.68 2.64 2.65 118,000 313,680
2119 TSIT WING INTL 捷榮國際控股 HKD 1.32 1.30 1.32 1.32 1.30 1.30 192,000 251,340
2120 KN HOSPITAL 康寧醫院 HKD 36.50 35.00 36.00 36.50 36.00 36.00 2,500 91,200
2121 FIRST CHEM 一化控股 HKD TRADING SUSPENDED 暫停買賣
2122 KIDSLAND INTL 凱知樂國際 HKD 0.315 0.305 0.325 0.31 0.31 0.31 40,000 12,400
2123 GOLDEN SHIELD 金盾控股 HKD TRADING SUSPENDED 暫停買賣
2128 CHINA LESSO 中國聯塑 HKD 6.95 6.70 6.71 6.96 6.67 6.70 2,420,348 16,370,135
2133 GREENWAY MINING信盛礦業 HKD 0.065 0.056 0.065 0.065 0.065 0.065 683,000 44,395
2136 LIFESTYLE CHI 利福中國 HKD 2.37 2.34 2.36 2.38 2.31 2.36 487,000 1,143,520
2138 UM HEALTHCARE 香港醫思醫療集團 HKD 6.46 6.29 6.33 6.55 6.28 6.30 1,997,000 12,741,310
2139 BANK OF GANSU 甘肅銀行 HKD 1.84 1.83 1.89 1.89 1.82 1.89 115,000 212,950
2166 SMART-CORE 芯智控股 HKD 1.25 1.23 1.25 1.25 1.23 1.25 66,000 81,660
2168 KAISA PROSPER 佳兆業美好 HKD 13.92 13.30 13.70 14.22 13.12 13.68 174,750 2,358,035
2178 PETRO-KING 百勤油服 HKD 0.155 0.145 0.166 0.145 0.136 0.145 103,500 14,836
2180 MANPOWER GRC 萬寶盛華 HKD 12.10 11.82 11.98 12.34 11.74 11.86 266,250 3,197,350
2181 MABPHARM-B 邁博藥業－Ｂ HKD 1.20 1.15 1.20 1.20 1.15 1.20 6,000 7,100
2182 TIAN CHANG GP 天長集團 HKD 0.65 0.67 0.68 0.69 0.65 0.69 2,136,000 1,426,920
2183 SANSHENG HLDG 三盛控股 HKD 11.14 11.04 11.10 11.14 11.04 11.10 102,000 1,132,080
2186 LUYE PHARMA 綠葉製藥 HKD 5.61 5.54 5.56 5.70 5.53 5.54 4,528,589 25,350,353
2188 TITANS ENERGY 泰坦能源技術 HKD 0.50 0.485 0.50 0.50 0.495 0.495 238,000 118,800
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.425 0.425 0.43 0.435 0.425 0.425 152,000 64,700
2193 MAN KING HOLD 萬景控股 HKD 0.58 0.51 0.56 - - 0.56 - -
2196 FOSUN PHARMA 復星醫藥 HKD 21.75 21.60 21.65 22.00 21.50 21.60 1,957,750 42,443,570
2198 CHINA SANJIANG 中國三江化工 HKD 1.47 1.46 1.47 1.50 1.43 1.46 907,000 1,330,800
2199 REGINA MIRACLE 維珍妮 HKD 5.82 5.50 5.69 5.90 5.55 5.56 73,970 417,555
2200 HOSA INT'L 浩沙國際 HKD TRADING SUSPENDED 暫停買賣
2202 CHINA VANKE 萬科企業 HKD 27.65 27.25 27.30 27.85 27.05 27.30 5,325,006 145,748,837
2203 BRAINHOLE TECH 腦洞科技 HKD 0.315 0.29 0.305 0.305 0.30 0.305 60,000 18,050
2208 GOLDWIND 金風科技 HKD 8.40 8.39 8.42 8.49 8.39 8.39 2,387,200 20,109,768
2211 UNI HEALTH 大健康國際 HKD 0.126 0.122 0.125 0.128 0.122 0.124 241,000 29,886
2212 FB MINING 高鵬礦業 HKD 0.089 0.083 0.088 0.089 0.082 0.088 40,000 3,420
2213 YI HUA HLDG 益華控股 HKD 0.425 0.375 0.42 0.42 0.385 0.42 188,000 74,070
2218 ANDRE JUICE 安德利果汁 HKD 5.94 5.62 5.95 5.95 5.94 5.95 11,000 65,355
2221 NEW CONCEPTS 創業集團控股 HKD 1.86 1.68 1.74 1.86 1.67 1.70 684,000 1,184,960
2222 NVC LIGHTING 雷士照明 HKD 0.70 0.70 0.71 0.72 0.70 0.70 4,169,000 2,955,030
2223 CASABLANCA 卡撒天嬌 HKD 0.69 0.67 0.71 0.69 0.69 0.69 2,000 1,380
2225 KAKIKO GROUP HKD 2.05 1.98 2.23 1.98 1.98 1.98 30,000 59,400
2226 HONWORLD GP 老恒和釀造 HKD 3.32 3.30 3.32 3.36 3.26 3.30 386,500 1,276,370
2227 SOLIS HOLDINGS 守益控股 HKD 0.85 0.88 0.92 0.93 0.84 0.90 3,392,000 2,996,720
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2229 CG DUNXIN 長港敦信 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.28 0.265 0.27 0.28 0.265 0.27 1,590,000 433,025
2232 CRYSTAL INTL 晶苑國際 HKD 3.35 3.26 3.32 3.35 3.26 3.32 780,215 2,587,138
2233 WESTCHINACEMENT西部水泥 HKD 1.34 1.29 1.30 1.37 1.29 1.29 12,858,000 16,921,160
2236 WISON ENGRG 惠生工程 HKD 0.99 0.97 0.99 0.99 0.97 0.99 2,643,000 2,592,510
2238 GAC GROUP 廣汽集團 HKD 7.47 7.48 7.49 7.64 7.39 7.48 11,501,979 86,365,749
2239 SMIT 國微控股 HKD 2.99 2.01 2.96 2.98 2.98 2.96 28,000 83,440
2255 HAICHANG HLDG 海昌海洋公園 HKD 1.18 1.17 1.18 1.18 1.16 1.18 794,000 934,980
2258 WATTS INT'L 華滋國際海洋 HKD 0.96 0.94 0.98 0.97 0.92 0.96 96,000 91,060
2262 SLD GROUP 梁志天設計集團 HKD 0.68 0.69 0.70 - - 0.69 - -
2266 LAI SI ENT 黎氏企業 HKD 0.56 0.52 0.56 0.55 0.52 0.55 60,000 31,500
2268 YOUYUAN HLDGS 優源控股 HKD 2.13 2.13 2.14 2.14 2.11 2.14 1,037,000 2,206,960
2269 WUXI BIO 藥明生物 HKD 79.40 78.80 79.10 81.50 78.80 78.80 1,780,727 142,525,444
2277 HUARONG INV 華融投資股份 HKD 0.39 0.395 0.40 0.365 0.36 0.395 110,000 39,925
2278 HAILAN HLDGS 海藍控股 HKD TRADING SUSPENDED 暫停買賣
2280 HC GROUP 慧聰集團 HKD 2.06 2.14 2.15 2.16 2.05 2.14 6,096,265 12,854,126
2281 XINGLU WATER 興瀘水務 HKD 1.29 1.21 1.30 1.39 1.25 1.30 15,000 19,120
2282 MGM CHINA 美高梅中國 HKD 11.88 11.72 11.74 11.92 11.64 11.74 3,203,194 37,648,899
2283 TK GROUP HLDG 東江集團控股 HKD 2.80 2.85 2.90 2.97 2.82 2.85 374,842 1,087,580
2286 CHEN XING 辰興發展 HKD 1.93 1.73 1.92 1.93 1.92 1.92 251,000 481,930
2288 RYKADAN CAPITAL宏基資本 HKD 0.72 0.72 0.73 0.71 0.71 0.72 20,000 14,200
2289 CHARMACY PHAR 創美藥業 HKD 7.00 6.85 7.00 7.00 7.00 7.00 500 3,500
2292 THING ON ENT 晉安實業 HKD 1.18 1.17 1.19 1.17 1.17 1.17 4,000 4,680
2293 BAMBOOSHEALTH 百本醫護 HKD 1.23 - 1.29 1.23 1.21 1.21 24,000 29,280
2298 COSMO LADY 都市麗人 HKD 1.31 1.32 1.33 1.43 1.33 1.33 338,000 466,150
2299 BILLION IND 百宏實業 HKD 5.24 5.13 5.26 5.26 5.25 5.26 44,000 231,280
2300 AMVIG HOLDINGS 澳科控股 HKD 1.82 1.63 1.82 - - 1.82 - -
2302 CNNC INT'L 中核國際 HKD 2.90 2.82 3.02 3.03 2.72 2.82 127,200 367,568
2303 HENGXING GOLD 恒興黃金 HKD 5.99 5.88 6.03 6.20 5.85 6.03 596,000 3,543,680
2307 KAM HING INT'L 錦興國際控股 HKD 0.51 0.51 0.52 0.52 0.51 0.51 140,000 72,100
2308 EVOC 研祥智能 HKD 0.81 0.79 0.82 0.82 0.82 0.82 52,000 42,640
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.073 0.076 0.077 0.082 0.075 0.076 12,125,000 939,430
2310 FOREBASE INTL 申基國際 HKD 0.30 - 0.29 - - 0.29 - -
2312 CH FIN LEASING 中國金融租賃 HKD 0.109 0.101 0.109 - - 0.109 - -
2313 SHENZHOU INTL 申洲國際 HKD 106.20 105.70 105.80 107.00 104.80 105.70 1,646,774 174,365,504
2314 LEE & MAN PAPER理文造紙 HKD 4.25 4.22 4.24 4.34 4.22 4.22 1,834,058 7,812,675
2317 VEDAN INT'L 味丹國際 HKD 0.77 0.75 0.77 0.77 0.77 0.77 20,000 15,400
* 2318 PING AN 中國平安 HKD 88.50 87.40 87.45 89.40 87.10 87.45 20,607,617 1,809,046,869
2319 MENGNIU DAIRY 蒙牛乳業 HKD 30.70 30.95 31.05 31.35 30.55 30.95 9,124,060 283,076,557
2320 HOP FUNG GROUP 合豐集團 HKD 0.365 0.34 0.365 0.335 0.335 0.34 20,000 6,700
2322 NOBLE CENTURY 仁瑞投資 HKD 0.47 0.47 0.50 0.54 0.46 0.49 712,000 343,120
2323 HKBRIDGE FIN 港橋金融 HKD 0.62 0.50 0.53 0.70 0.50 0.53 1,058,000 557,800
2324 CAPITAL VC 首都創投 HKD 0.031 0.03 0.031 0.031 0.029 0.03 1,940,000 58,620
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.022 0.022 0.023 0.022 0.022 0.022 420,000 9,240
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.58 0.57 0.59 0.58 0.53 0.57 12,666,000 7,022,880
2328 PICC P&C 中國財險 HKD 8.85 8.68 8.69 9.05 8.65 8.68 16,144,131 140,917,263
2329 GUORUI PPT 國瑞置業 HKD 1.31 1.28 1.29 1.31 1.28 1.29 5,645,000 7,300,130
2330 CHINA UPTOWN 中國上城 HKD 0.149 0.125 0.149 0.149 0.149 0.149 12,000 1,788
2331 LI NING 李寧 HKD 19.16 18.98 19.02 19.54 18.92 18.98 8,316,042 159,237,533
2333 GREATWALL MOTOR長城汽車 HKD 4.86 4.92 4.93 5.15 4.90 4.92 34,857,392 174,919,265
2336 HAILIANG INTL 海亮國際 HKD 0.385 0.365 0.46 0.39 0.385 0.385 90,000 34,900
2337 UNITED STRENGTH眾誠能源 HKD 4.97 4.94 4.99 5.00 4.95 4.99 208,000 1,036,920
2338 WEICHAI POWER 濰柴動力 HKD 11.42 11.28 11.30 11.50 11.24 11.28 5,251,209 59,632,735
2339 BWI INT'L 京西國際 HKD 0.54 0.52 0.54 0.55 0.52 0.54 133,360 69,446
2340 SYNERGIS HOLD 昇捷控股 HKD 0.57 0.53 0.56 0.56 0.53 0.56 60,000 32,240
2341 ECOGREEN 中怡國際 HKD 1.49 1.47 1.50 1.49 1.47 1.49 14,000 20,820
2342 COMBA 京信通信 HKD 1.76 1.72 1.73 1.80 1.72 1.73 10,994,925 19,237,340
2343 PACIFIC BASIN 太平洋航運 HKD 1.55 1.49 1.50 1.55 1.48 1.49 5,993,460 8,997,974
2345 SHANGHAI PRIME 上海集優 HKD 0.77 0.77 0.78 0.80 0.76 0.77 3,074,000 2,379,260
2346 UNIVERSAL STAR 星宇控股 HKD 1.61 1.53 1.56 1.64 1.50 1.56 8,296,000 12,697,080
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.42 1.36 1.38 1.45 1.34 1.38 109,000 154,070
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.285 0.27 0.29 0.29 0.29 0.29 4,000 1,160
2355 BAOYE GROUP 寶業集團 HKD 4.50 4.41 4.60 4.60 4.50 4.60 58,000 261,580
2356 DAHSING BANKING大新銀行集團 HKD 12.50 12.48 12.52 12.70 12.42 12.52 159,200 1,994,868
2357 AVICHINA 中航科工 HKD 4.01 3.97 3.99 4.05 3.93 3.97 4,752,000 18,941,400
2358 JIU RONG HOLD 久融控股 HKD 0.129 0.131 0.137 0.137 0.13 0.134 2,020,000 268,680
2359 WUXI APPTEC 藥明康德 HKD 70.00 69.25 69.50 72.00 69.05 69.25 317,233 22,213,760
2360 BEST MART 360 優品３６０ HKD 2.07 2.11 2.15 2.15 2.06 2.14 1,124,000 2,369,460
2362 JINCHUAN INTL 金川國際 HKD 0.64 0.63 0.64 0.67 0.63 0.64 8,398,000 5,472,150
2363 TONGDA HONG TAI通達宏泰 HKD 0.95 0.95 0.98 1.00 0.94 0.99 793,250 776,892
2366 SMI CULTURE 星美文化旅遊 HKD 0.092 0.091 0.096 0.096 0.096 0.096 5,000 480
2368 EAGLE NICE 鷹美 HKD 2.35 2.22 2.38 2.35 2.24 2.35 26,000 60,760
2369 COOLPAD GROUP 酷派集團 HKD 0.275 0.275 0.28 0.29 0.27 0.275 15,725,600 4,422,778
2371 CL EDU FIN 創聯教育金融 HKD 0.057 0.051 0.057 0.057 0.053 0.057 716,000 39,320
2377 BOQI ENV 博奇環保 HKD 1.35 1.42 1.43 1.44 1.32 1.42 947,000 1,292,900
2378 PRU 保誠 HKD 145.40 144.00 - 145.00 145.00 145.00 1,500 217,500
2379 ZHONGTIAN INT'L中天國際 HKD 1.10 1.12 1.15 1.06 1.06 1.06 50,000 53,000
2380 CHINA POWER 中國電力 HKD 1.88 1.86 1.87 1.92 1.86 1.86 12,287,000 23,174,940
2382 SUNNY OPTICAL 舜宇光學科技 HKD 83.05 82.95 83.00 85.45 82.95 83.00 5,598,562 469,832,593
2383 TOM GROUP ＴＯＭ集團 HKD 1.51 1.49 1.50 1.51 1.49 1.50 2,880,000 4,319,460
2386 SINOPEC SEG 中石化煉化工程 HKD 5.90 5.80 5.81 5.95 5.80 5.80 1,099,782 6,428,781
2388 BOC HONG KONG 中銀香港 HKD 27.55 27.05 27.10 27.70 27.05 27.05 13,964,877 379,797,060
2389 BJ ENT M&H 北控醫療健康 HKD 0.242 0.234 0.24 0.242 0.236 0.237 1,860,000 444,708
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.44 1.25 1.43 1.47 1.42 1.43 47,500 68,025
2398 GOOD FRIEND 友佳國際 HKD 0.88 0.74 0.88 - - 0.88 - -
2399 FORDOO 虎都 HKD 9.80 9.70 9.90 9.90 9.56 9.70 511,000 4,957,130
2448 SPACE GROUP 恆宇集團 HKD 1.29 1.28 1.29 1.32 1.28 1.29 47,500 61,200
2488 LAUNCH TECH 元征科技 HKD 4.99 4.79 4.98 5.05 4.73 4.98 38,400 189,920
2527 PTT N3508 USD N/A - - - - N/A - -
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 6.95 6.80 7.00 7.03 6.85 7.00 66,500 463,610
2558 JINSHANG BANK 晉商銀行 HKD 3.82 3.82 3.83 3.82 3.82 3.82 544,000 2,078,080
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 66.00 65.80 66.00 66.90 65.80 65.80 678,100 44,819,773
2600 CHALCO 中國鋁業 HKD 2.32 2.29 2.30 2.35 2.28 2.29 7,065,000 16,249,586
2601 CPIC 中國太保 HKD 31.90 31.70 31.75 32.20 31.60 31.70 12,026,594 382,671,325
2607 SH PHARMA 上海醫藥 HKD 13.92 13.88 13.90 14.22 13.88 13.88 1,418,612 19,891,423
2608 SUNSHINE 100 陽光１００中國 HKD 1.40 1.39 1.41 1.41 1.38 1.41 194,000 270,670
2611 GTJA 國泰君安 HKD 10.94 11.06 11.10 11.24 10.96 11.06 844,200 9,371,510
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 11.24 10.78 10.90 11.14 10.80 10.90 113,000 1,246,800
2623 ADD NEW ENERGY 愛德新能源 HKD 0.067 0.065 0.067 0.065 0.06 0.065 3,360,000 210,000
* 2628 CHINA LIFE 中國人壽 HKD 18.26 18.02 18.04 18.52 17.92 18.04 29,995,232 542,499,706
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 1.38 1.37 1.38 1.40 1.35 1.37 178,000 244,280
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.90 7.93 7.95 7.95 7.89 7.95 4,807,332 38,125,424
2660 ZENGAME 禪遊科技 HKD 0.84 0.82 0.84 0.85 0.82 0.84 600,000 499,640
2662 CAMSING INTL 承興國際控股 HKD TRADING SUSPENDED 暫停買賣
2663 KPA-BM HLDGS 應力控股 HKD 0.26 0.255 0.265 0.265 0.26 0.265 40,000 10,450
2666 UNI MEDICAL 環球醫療 HKD 5.42 5.16 5.17 5.48 5.12 5.16 7,576,964 39,564,569
2668 PAK TAK INT'L 百德國際 HKD 0.169 0.163 0.17 0.17 0.158 0.163 60,000 9,640
2669 CHINA OVS PPT 中海物業 HKD 3.95 3.93 3.95 3.99 3.92 3.95 4,786,733 18,908,596
2678 TEXHONG TEXTILE天虹紡織 HKD 7.05 6.95 7.01 7.14 6.83 7.00 359,500 2,494,730
2680 INNOVAX HLDGS 創陞控股 HKD 1.89 1.89 1.90 2.03 1.89 1.89 2,538,000 4,904,600
2682 YUN LEE MARINE 潤利海事 HKD 0.165 0.163 0.165 0.165 0.155 0.164 596,000 96,836
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.52 0.52 0.53 0.52 0.52 0.52 188,000 97,760
2686 AAG ENERGY 亞美能源 HKD 1.29 1.28 1.32 1.33 1.29 1.32 428,000 556,570
2688 ENN ENERGY 新奧能源 HKD 83.15 82.20 82.35 83.00 81.90 82.20 982,256 80,901,353
2689 ND PAPER 玖龍紙業 HKD 5.86 5.74 5.75 6.00 5.74 5.74 6,608,154 38,320,302
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.12 2.09 2.11 2.18 2.05 2.09 683,735 1,438,461
2699 XINMING CHINA 新明中國 HKD 1.07 1.07 1.08 1.10 1.04 1.08 670,000 709,200
2700 GREEN INTL HLDG格林國際控股 HKD 0.199 0.185 0.20 - - 0.199 - -
2708 IBO TECH 艾伯科技 HKD 1.60 1.59 1.61 1.63 1.60 1.61 560,000 904,000
2718 DONGZHENG AFC 東正金融 HKD 2.09 2.02 2.05 2.10 2.04 2.05 82,000 168,360
2722 CHONGQING M&E 重慶機電 HKD 0.57 0.57 0.58 0.59 0.57 0.57 152,000 88,680
2727 SH ELECTRIC 上海電氣 HKD 2.48 2.46 2.47 2.50 2.45 2.46 1,506,000 3,719,420
2728 YUHUA ENERGY 裕華能源 HKD 0.174 0.181 0.184 0.196 0.166 0.184 8,644,000 1,587,912
2738 HUAJIN INTL 華津國際控股 HKD 2.31 2.31 2.32 2.32 2.31 2.32 16,000 37,040
2768 JIAYUAN INTL 佳源國際控股 HKD 3.18 3.13 3.15 3.21 3.13 3.15 1,082,529 3,414,930
2772 ZHONGLIANG HLDG中梁控股 HKD 5.48 5.38 5.39 5.50 5.38 5.39 896,500 4,872,505
2777 R&F PROPERTIES 富力地產 HKD 12.86 12.70 12.72 13.02 12.66 12.70 2,888,997 36,917,436
2778 CHAMPION REIT 冠君產業信託 HKD 5.66 5.55 5.56 5.71 5.53 5.55 2,873,376 16,014,981
2779 CH XINHUA EDU 中國新華教育 HKD 2.65 2.63 2.65 2.68 2.59 2.64 1,819,000 4,789,380
2788 YORKEY OPTICAL 精熙國際 HKD 0.90 0.89 0.90 0.90 0.90 0.90 190,000 171,000
2789 YUANDA CHINA 遠大中國 HKD 0.099 0.093 0.098 0.098 0.094 0.098 24,000 2,308
2798 PER ENERGY 久泰邦達能源 HKD 1.48 1.46 1.48 1.51 1.41 1.46 340,000 505,050
2799 CHINA HUARONG 中國華融 HKD 1.17 1.16 1.17 1.19 1.15 1.17 41,151,000 47,996,210
* 2800 TRACKER FUND 盈富基金 HKD 26.85 26.60 26.65 27.00 26.60 26.65 64,447,175 1,725,610,637
2801 ISHARES CHINA 安碩中國ＥＴＦ HKD 23.50 22.65 23.70 23.70 23.25 23.25 48,850 1,148,322
2802 ISHARES EM ASIA安碩亞洲新興 HKD 48.00 - 55.00 - - 48.00 1,600 76,800
2803 PREMIA BEDROCK ＰＰ中國基石經濟 HKD 6.95 - 8.20 6.97 6.95 6.96 420,500 2,922,525
2804 PREMIA VIET ＰＰ越南 HKD 78.25 78.25 78.80 78.70 78.50 78.70 150 11,795
2805 VANGUARDASXJP 領航亞洲 HKD 21.65 21.30 21.70 21.80 21.50 21.50 26,500 574,070
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 79.65 - - - - 79.65 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 14.62 14.40 16.04 - - 14.58 - -
2812 SAMSUNGCDRAGON 三星中國龍網 HKD 10.02 9.60 - 10.16 10.06 10.06 600 6,072
2813 CAM CTPB BOND 華夏政銀國債 HKD 116.00 - 116.00 116.00 115.15 116.00 11,110 1,280,745
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 98.00 97.50 98.00 98.00 98.00 98.00 425 41,625
2820 MR CN BIOTECH 未來中國生科 HKD 55.85 55.60 55.70 56.40 55.80 55.70 188,750 10,621,526
2821 ABF PAIF 沛富基金 USD 115.05 115.00 119.00 115.15 115.00 115.00 3,450 397,080
2822 CSOP A50 ETF 南方Ａ５０ HKD 14.14 14.04 14.06 14.22 14.02 14.04 18,736,949 264,182,372
2823 ISHARES A50 安碩Ａ５０ HKD 14.10 14.00 14.02 14.18 14.00 14.02 17,121,683 240,842,922
2824 LIPPO HK&M PROP力寶專選中港地產 HKD 74.00 - - 74.00 73.40 73.40 300 22,080
2825 WISECSIHK100ETF標智香港１００ HKD 24.30 - - - - 24.30 - -
2826 MR CN CLOUD 未來中國雲算 HKD 53.05 52.80 52.90 53.75 52.80 52.90 63,300 3,382,875
2827 WISE CSI300 ETF標智滬深３００ HKD 33.00 32.00 39.40 33.20 32.85 32.75 15,800 521,850
2828 HSCEI ETF 恒生中國企業 HKD 102.70 102.20 102.30 103.20 102.20 102.30 4,200,956 431,259,731
2832 BOSERA FA50 博時ＦＡ５０ HKD 6.88 - - - - 6.88 - -
2833 HS HSI ETF 恒指ＥＴＦ HKD 26.70 26.40 27.15 27.20 26.45 26.50 398,800 10,672,205
2834 ISHARESND100 安碩納指一百 HKD 142.70 144.50 - - - 144.50 - -
2836 ISHARES INDIA 安碩印度 HKD 24.00 24.40 24.80 24.55 24.45 24.55 7,800 190,990
2838 HS FCI50 ETF 恒生富時中國５０ HKD 173.90 160.00 - - - 173.90 - -
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1108.00 1111.00 1112.00 1116.00 1108.00 1112.00 75,000 83,505,660
2843 AMUNDI A50 東匯Ａ５０ HKD 14.78 - - - - 14.72 - -
2846 ISHARESCSI300 安碩滬深三百 HKD 26.50 26.75 26.90 26.80 26.70 26.75 73,000 1,952,905
2847 ISHARESFS100 安碩富時一百 HKD 88.60 - - 89.20 88.95 89.10 3,000 267,250
2848 TRMSCIKOREA ＴＲ韓國 HKD 450.60 454.00 - - - 454.00 - -
2858 YIXIN 易鑫集團 HKD 1.66 1.63 1.64 1.66 1.61 1.63 1,800,500 2,927,820
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.485 0.475 0.495 0.475 0.475 0.475 36,000 17,145
2866 COSCO SHIP DEV 中遠海發 HKD 0.89 0.88 0.89 0.90 0.88 0.88 3,448,800 3,064,830
2868 BJ CAPITAL LAND首創置業 HKD 2.57 2.50 2.52 2.60 2.48 2.52 1,832,000 4,637,760
2869 GREENTOWN SER 綠城服務 HKD 6.46 6.32 6.33 6.66 6.30 6.32 7,632,000 49,131,380
2877 SHINEWAY PHARM 神威藥業 HKD 5.98 5.84 5.87 6.04 5.83 5.84 499,200 2,943,352
2878 SOLOMON SYSTECH HKD 0.17 0.169 0.171 0.171 0.168 0.169 934,000 158,528
2880 DALIAN PORT 大連港 HKD 1.00 0.99 1.00 1.00 0.99 1.00 168,000 166,840
2882 HKRH 香港資源控股 HKD 0.132 0.13 0.135 0.135 0.133 0.135 320,062 42,767
2883 CHINA OILFIELD 中海油田服務 HKD 8.08 7.85 7.87 8.13 7.80 7.85 5,704,900 45,106,237
2885 PEIPORT HOLD 彼岸控股 HKD 0.365 0.36 0.375 0.375 0.365 0.37 82,000 30,050
2886 BINHAI INV 濱海投資 HKD 1.26 1.20 1.30 - - 1.26 - -
2888 STANCHART 渣打集團 HKD 60.30 59.65 59.70 60.80 59.70 59.70 970,056 58,120,305
2889 NRI HOLDINGS 鎳資源國際 HKD TRADING SUSPENDED 暫停買賣
2892 MILLION CITIES 萬城控股 HKD 1.20 1.05 1.23 - - 1.20 - -
2898 LONGRUN TEA 龍潤茶 HKD TRADING SUSPENDED 暫停買賣
2899 ZIJIN MINING 紫金礦業 HKD 3.15 3.11 3.12 3.16 3.09 3.11 37,833,299 117,833,760
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2938 PEARLOR OIL-OLD東方明珠石油－舊 HKD 1.08 0.90 1.29 - - 1.08 - -
2942 CLOUDCOPPER-OLD雲銅股份（舊） HKD 0.218 0.19 0.22 0.218 0.218 0.218 43,200 9,417
3007 TRFXIC50 ＴＲ富時５０ HKD 275.80 - 303.80 - - 275.80 - -
3008 C-SHS CSI 300 添富滬深三百 HKD TRADING SUSPENDED 暫停買賣
3010 ISHARES AXJ 安碩亞洲除日 HKD 48.25 - 48.50 48.55 48.35 48.45 13,508 655,175
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 7873.50 - - 7877.15 7875.95 7875.95 55 433,209
3012 AMUNDI HK35 東匯香港３５ HKD 20.40 - - 20.35 20.25 20.25 3,500 70,950
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1194.00 1198.00 - 1230.00 1213.00 1230.00 180 218,825
3016 TRMSCIPHIL ＴＲ菲律賓 HKD 14.86 - - - - 14.86 - -
3019 X TRMSCIWORLD ＸＴＲ環球 HKD 47.70 48.15 49.20 - - 48.15 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 619.00 - - 626.00 625.50 625.50 1,230 769,402
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 83.55 84.60 85.05 84.80 84.80 84.80 100 8,480
3024 WISE SSE50ETF 標智上證５０ HKD 24.90 25.00 - 25.00 25.00 25.00 500 12,500
3027 X TRMSCIRUSSIA ＸＴＲ俄羅斯 HKD 23.40 - - 23.40 23.30 23.30 9,000 210,100
3036 TRMSCITAIWAN ＴＲ台灣 HKD 218.00 - - - - 218.20 - -
3040 MR MSCI CN ETF 未來ＭＳＣＩ中國 HKD 29.65 28.55 - - - 29.60 - -
3041 VALUE KOREA ETF價值韓國ＥＴＦ HKD 23.40 - - 24.00 23.75 24.00 300 7,155
3043 TRMSCIPACEXJ ＴＲ太平洋 HKD 47.70 - - - - 47.75 - -
3046 VALUE CHINA ETF價值中國ＥＴＦ HKD 34.80 34.60 38.40 35.05 34.65 34.65 5,100 177,890
3048 TRMSCIBRAZIL ＴＲ巴西 HKD 40.90 40.00 - - - 41.60 - -
3049 X TRCSI300 ＸＴＲ滬深三百 HKD 7.49 7.12 7.60 7.60 7.53 7.53 28,800 218,646
3053 CSOP HKD MM 南方港元貨幣 HKD 1015.80 1015.90 1016.05 1016.05 1015.90 1016.05 8,000 8,127,350
3055 TRMSCICHINA ＴＲ中國 HKD 125.80 - - - - 126.00 - -
3060 VALUE TW ETF 價值台灣ＥＴＦ HKD 41.00 40.00 - - - 41.00 - -
3065 TRMSCISG ＴＲ新加坡 HKD 11.26 - - - - 11.26 - -
3070 PING AN HKDIV 平安香港高息股 HKD 27.00 26.95 31.90 27.00 26.95 26.95 200 5,395
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 38.35 - 45.90 - - 38.35 400 15,340
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 103.20 103.20 104.10 - - 103.20 - -
3077 PREMIA US TSY ＰＰ美國國庫 HKD 3926.15 - - 3927.70 3927.70 3927.45 10 39,277
3079 CICC CGB 中金中國國債 HKD 116.85 - - - - 116.85 - -
3080 PING AN CGB 平安中國國債 HKD 119.65 119.85 120.35 - - 119.85 - -
3081 VALUEGOLD ETF 價值黃金 HKD 36.35 36.55 36.60 36.75 36.35 36.55 197,707 7,242,930
3082 TRMSCIMALAY ＴＲ馬來西亞 HKD 90.00 - - - - 90.10 - -
3084 VALUE JAPAN ETF價值日本ＥＴＦ HKD 12.16 11.94 - - - 12.18 - -
3085 VANGUARDAXJHY 領航亞洲高息 HKD 20.00 20.05 20.50 20.20 20.05 20.05 5,900 119,045
3086 BMO NASDAQ100 ＢＭＯ納指 HKD 15.46 15.62 - 15.72 15.62 15.70 32,200 504,444
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 244.00 243.60 250.00 246.60 242.80 243.60 13,270 3,250,428
3092 TRMSCITHAI ＴＲ泰國 HKD 213.80 - - 215.80 214.20 213.40 9,000 1,934,400
3093 CICCSELECT100 中金優選一百 HKD 10.26 - - - - 10.24 - -
3095 VALUE A SHARE 價值中國Ａ股 HKD 7.09 7.05 - 7.08 7.08 7.08 1,500 10,620
3096 CSOP USD MM 南方美元貨幣 HKD 792.35 793.30 793.75 - - 793.30 - -
3097 F MR OIL ETF Ｆ未來原油 HKD 4.17 4.00 - - - 4.17 - -
3099 X TRMSCIINDO ＸＴＲ印尼 HKD 121.70 - - - - 122.30 - -
3100 EFUND CSI100 易方達中一百 HKD 43.65 43.20 43.95 - - 43.65 - -
3101 VANGUARDDVEUR 領航發展歐洲 HKD 17.78 17.74 17.84 17.88 17.78 17.80 8,000 142,562
3110 MR HS HDIVY ETF未來恒生高股息率 HKD 26.40 26.60 27.50 26.55 26.40 26.60 2,800 74,190
3115 ISHARESHSI 安碩恒生指數 HKD 95.60 93.00 110.00 96.30 94.90 94.90 6,500 621,550
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 13.82 - - - - 13.72 - -
3120 EFUND CES 120 易方達１２０ HKD TRADING SUSPENDED 暫停買賣
3121 BMO AP REAL ESTＢＭＯ亞太房地產 HKD 10.62 - - - - 10.62 - -
3122 CSOP CNSTBOND 南方東英短債 HKD 168.35 - - - - 168.35 - -
3126 VANGUARDJAPAN 領航日本 HKD 24.05 23.50 24.30 24.35 24.35 24.25 1,600 38,960
3127 MR CSI300 ETF 未來滬深三百 HKD 13.84 - - - - 13.84 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 52.10 38.00 52.25 - - 52.05 - -
3129 CSOP 300SMART 南方三百精明 HKD 13.88 - - - - 13.88 - -
3135 F CSOP OIL ETF Ｆ南方東英原油 HKD TRADING SUSPENDED 暫停買賣
3136 HGI MSCIA50 嘉實明晟５０ HKD TRADING SUSPENDED 暫停買賣
3140 VANGUARDSP500 領航標普五百 HKD 20.65 20.90 20.95 21.00 20.95 21.00 90,102 1,890,731
3141 BMO ASIA IGB ＢＭＯ亞投債 HKD 15.96 15.96 16.00 16.00 15.96 16.00 6,637 106,170
3143 BMO HK BANKS ＢＭＯ香港銀行股 HKD 7.90 7.85 7.94 7.94 7.88 7.91 18,800 149,196
3145 BMO ASIA HIGHDVＢＭＯ亞洲高息股 HKD 9.20 9.13 9.25 - - 9.20 - -
3146 ISHARESDAX 安碩ＤＡＸ HKD 92.40 82.00 - - - 92.55 - -
3147 CSOP CHINEXT 南方中創業板 HKD 6.02 5.95 5.98 6.04 5.93 5.98 650,800 3,899,456
3149 CSOP MSCI 南方ＭＳＣＩ HKD 11.64 - - - - 11.56 - -
3150 HGI CSI500 嘉實中證五百 HKD TRADING SUSPENDED 暫停買賣
3155 ISHARESES50 安碩ＥＳ５０ HKD 98.35 - - 98.10 98.10 98.15 1,000 98,100
3156 GFI MSCI A I 廣發明晟Ａ國 HKD TRADING SUSPENDED 暫停買賣
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 20.80 - - - - 20.80 - -
3160 BMO JAPAN HDG ＢＭＯ日股對沖 HKD 10.06 - - - - 10.06 - -
3163 PA MULTI-FACTOR平安中國多因子 HKD 28.95 - - - - 28.95 - -
3165 BMO EU QLTY HDGＢＭＯ歐優股對沖 HKD 11.70 - - 11.86 11.84 11.86 170,000 2,016,000
3166 PA QLTY FACTOR 平安中國質量因子 HKD 30.30 - - - - 30.30 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 64.60 62.50 - 64.80 64.75 64.75 1,150 74,500
3169 VANGUARDCHINA 領航中國 HKD 8.32 8.20 8.40 8.35 8.20 8.20 18,300 150,946
3170 ISHARESKS200 安碩韓國二百 HKD 82.50 80.00 - 83.65 83.50 83.50 800 66,875
3171 COMSTAGE DAX ＣＯＭＳ德股 HKD 100.90 - - - - 101.40 - -
3173 PREMIA NEW ECONＰＰ中國新經濟 HKD 6.46 - 8.00 6.46 6.45 6.44 7,000 45,175
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 11.00 10.98 11.04 11.00 10.96 11.00 125,600 1,380,088
3177 COMSTAGE DIVDAXＣＯＭＳ德高息股 HKD 139.10 - - - - 140.20 - -
3180 CAM CES A80 華夏中華八十 HKD TRADING SUSPENDED 暫停買賣
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 66.65 - - - - 67.10 - -
3182 WISE NEW ECON50標智新經濟５０ HKD 9.33 - - - - 9.36 - -
3186 CICCKRANECNET 中金金瑞中網 HKD 53.25 - 60.95 53.95 53.95 53.85 50 2,697
3188 CAM CSI300 華夏滬深三百 HKD 41.50 41.10 41.25 41.70 41.10 41.10 9,950,483 411,642,268
3197 CAM MSCI AINC 華夏Ａ國際通 HKD 9.60 9.48 - 9.60 9.47 9.54 50,200 476,212
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 84.15 84.55 85.05 - - 84.55 - -
3199 CSOP CTPBBOND 南方政銀國債 HKD 115.40 115.40 117.25 115.40 115.20 115.40 3,680 424,313
3300 CHINA GLASS 中國玻璃 HKD 0.45 0.44 0.45 0.45 0.44 0.445 80,000 35,820
3301 RONSHINECHINA 融信中國 HKD 9.74 9.43 9.44 9.93 9.43 9.43 1,404,494 13,445,182
3302 KINERGY 光控精技 HKD 0.57 0.56 0.58 0.57 0.57 0.57 610,000 347,700
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.72 0.71 0.73 0.74 0.70 0.73 322,000 234,380
3306 JNBY 江南布衣 HKD 13.40 13.24 13.36 13.70 13.20 13.36 96,000 1,280,110
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 9.04 8.82 9.04 9.04 8.82 8.82 163,000 1,460,870
3309 C-MER EYE 希瑪眼科 HKD 4.62 4.48 4.50 4.68 4.50 4.50 682,000 3,113,240
3311 CHINA STATE CON中國建築國際 HKD 7.01 6.81 6.82 7.16 6.81 6.81 3,895,596 26,886,884
3313 ARTGO HOLDINGS 雅高控股 HKD 3.63 3.88 3.98 3.94 3.61 3.93 5,820,500 21,998,650
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.93 1.89 1.92 1.93 1.88 1.92 60,000 115,020
3316 BINJIANG SER 濱江服務 HKD 7.15 6.43 7.14 - - 7.14 - -
3318 CHINA FLAVORS 中國香精香料 HKD 1.58 - 1.65 - - 1.58 - -
3319 A-LIVING 雅生活服務 HKD 14.56 14.32 14.36 14.80 14.20 14.36 4,891,000 70,427,235
3320 CHINARES PHARMA華潤醫藥 HKD 8.21 7.91 7.93 8.25 7.91 7.91 2,867,852 23,028,613
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 1.04 1.02 1.05 1.07 1.01 1.05 12,500 13,050
3322 WIN HANVERKY 永嘉集團 HKD 0.74 0.68 0.70 0.74 0.68 0.69 4,964,000 3,504,580
3323 CNBM 中國建材 HKD 6.51 6.43 6.44 6.66 6.42 6.43 16,036,393 104,055,890
3326 PERFECT GROUP 保發集團 HKD 0.61 0.62 0.68 0.62 0.62 0.62 15,000 9,300
3328 BANKCOMM 交通銀行 HKD 5.35 5.31 5.32 5.36 5.30 5.31 14,469,830 77,063,355
3329 BOCOM INTL 交銀國際 HKD 1.14 1.12 1.13 1.16 1.13 1.13 1,549,000 1,762,610
3330 LINGBAO GOLD 靈寶黃金 HKD 1.47 1.45 1.47 1.50 1.45 1.45 346,000 511,000
3331 VINDA INT'L 維達國際 HKD 14.38 14.20 14.38 14.60 14.20 14.20 79,256 1,137,758
3332 SINOLIFE UTD 中生聯合 HKD 0.255 0.25 0.29 - - 0.255 - -
3333 EVERGRANDE 中國恒大 HKD 19.54 19.06 19.10 19.70 18.86 19.06 16,698,667 318,587,254
3335 DBA TELECOM ＤＢＡ電訊 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 1.77 1.70 1.79 1.79 1.68 1.78 109,980 191,425
3337 ANTON OILFIELD 安東油田服務 HKD 0.80 0.78 0.79 0.81 0.78 0.78 9,422,625 7,439,953
3339 LONKING 中國龍工 HKD 1.90 1.86 1.87 1.93 1.85 1.87 9,242,920 17,365,444
3344 GTI HLDGS 共享集團 HKD 0.112 0.102 0.106 0.117 0.101 0.105 13,256,000 1,372,728
3358 BESTWAY GLOBAL 榮威國際 HKD 3.61 3.57 3.61 3.65 3.57 3.58 5,557,000 20,054,690
3360 FE HORIZON 遠東宏信 HKD 6.90 6.80 6.82 7.01 6.80 6.80 2,692,548 18,420,263
3363 ZHENGYE INT'L 正業國際 HKD 1.05 0.86 1.05 - - 1.05 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 2.65 2.63 2.66 2.65 2.63 2.65 62,000 163,660
3368 PARKSON GROUP 百盛集團 HKD 0.62 0.60 0.62 - - 0.62 - -
3369 QHD PORT 秦港股份 HKD 1.49 1.49 1.50 1.53 1.48 1.52 571,500 864,640
3377 SINO-OCEAN GP 遠洋集團 HKD 2.88 2.87 2.88 2.91 2.84 2.87 5,323,632 15,307,967
3378 XIAMEN PORT 廈門港務 HKD 0.91 0.90 0.92 0.93 0.90 0.90 608,000 559,160
3380 LOGAN PPT 龍光地產 HKD 10.50 10.36 10.38 10.68 10.20 10.36 3,859,577 40,121,369
3382 TIANJINPORT DEV天津港發展 HKD 0.75 0.74 0.75 0.75 0.74 0.75 664,000 492,620
3383 AGILE GROUP 雅居樂集團 HKD 9.48 9.27 9.31 9.54 9.26 9.27 4,255,272 39,785,643
3389 HENGDELI 亨得利 HKD 0.435 0.435 0.44 0.44 0.43 0.44 13,700,000 5,986,640
3393 WASION HOLDINGS威勝控股 HKD 2.84 2.73 2.74 2.86 2.72 2.73 464,246 1,273,386
3395 PERSTA HKD 1.38 1.36 1.38 1.42 1.37 1.38 16,000 22,110
3396 LEGENDHOLDING 聯想控股 HKD 17.02 16.84 16.94 17.14 16.84 16.84 146,574 2,482,945
3398 CHINA TING 華鼎控股 HKD 0.31 0.30 0.315 0.315 0.31 0.315 46,000 14,280
3399 YUEYUN TRANS 粵運交通 HKD 2.60 2.53 2.55 2.60 2.53 2.53 732,000 1,885,330
3600 MODERN DENTAL 現代牙科 HKD 1.09 1.08 1.11 1.09 1.08 1.08 61,000 66,100
3606 FUYAO GLASS 福耀玻璃 HKD 21.55 21.05 21.10 21.80 21.05 21.05 1,236,800 26,462,710
3608 YONGSHENG MAT 永盛新材料 HKD 2.21 2.18 2.21 2.23 2.19 2.21 160,000 353,650
3613 TONGRENTANGCM 同仁堂國藥 HKD 12.90 12.66 12.68 12.90 12.42 12.66 1,015,170 12,812,358
3616 EVER REACH GP 恒達集團控股 HKD 1.05 1.04 1.06 1.07 1.04 1.06 2,856,000 3,022,740
3618 CQRC BANK 重慶農村商業銀行 HKD 3.77 3.73 3.74 3.82 3.72 3.73 3,850,000 14,427,143
3623 C SUCCESS FIN 中國金融發展 HKD 0.70 0.68 0.69 0.69 0.69 0.69 8,000 5,460
3626 HSSP INTL HKD 0.94 0.82 1.06 - - 0.94 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.245 0.228 0.285 - - 0.245 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 7.86 7.81 7.86 7.96 7.80 7.86 1,271,000 9,956,850
3636 POLY CULTURE 保利文化 HKD 7.41 7.26 7.33 7.29 7.14 7.26 10,100 73,108
3638 HUABANG FIN 華邦金融 HKD 0.465 0.455 0.475 0.485 0.465 0.475 180,000 84,660
3639 YIDA CHINA 億達中國 HKD 1.90 2.01 2.20 2.25 2.20 2.19 4,000 8,900
3662 AOYUAN HEALTHY 奧園健康 HKD 4.28 4.17 4.18 4.38 4.16 4.17 1,473,000 6,290,100
3663 XIEZHONG INTL 協眾國際控股 HKD 1.93 1.80 1.91 1.91 1.85 1.90 10,704,000 20,334,640
3666 TANSH 國際天食 HKD 0.174 0.177 0.181 0.182 0.176 0.181 2,840,000 513,280
3668 YANCOAL AUS 兗煤澳大利亞 HKD 17.02 15.04 17.02 - - 17.02 - -
3669 YONGDA AUTO 永達汽車 HKD 6.70 6.58 6.60 6.75 6.42 6.60 1,778,000 11,601,595
3678 HOLLY FUTURES 弘業期貨 HKD 1.17 1.14 1.23 - - 1.17 - -
3683 GREAT HARVEST 榮豐聯合控股 HKD 1.58 1.56 1.57 1.58 1.56 1.57 1,645,000 2,576,525
3686 CLIFFORDML 祈福生活服務 HKD 0.61 0.60 0.62 0.61 0.61 0.61 40,000 24,400
3688 TOP SPRING 萊蒙國際 HKD 1.52 1.50 1.57 1.59 1.50 1.50 128,000 193,765
3689 KANGHUA HEALTH 康華醫療 HKD 4.85 4.80 4.85 4.85 4.80 4.85 1,800 8,680
* 3690 MEITUAN-W 美團點評－Ｗ HKD 62.50 63.50 63.55 64.50 62.00 63.50 10,146,663 643,771,932
3692 HANSOH PHARMA 翰森製藥 HKD 21.90 21.75 21.85 22.25 21.55 21.85 1,627,424 35,661,016
3698 HUISHANG BANK 徽商銀行 HKD 3.06 3.01 3.06 3.06 2.97 3.01 635,000 1,929,070
3699 EB GRAND CHINA 光大永年 HKD 0.61 0.62 0.65 - - 0.62 - -
3700 INKE 映客 HKD 1.21 1.17 1.19 1.22 1.16 1.19 1,044,000 1,234,040
3708 YAT SING HLDG 日成控股 HKD 0.153 0.141 0.155 0.155 0.15 0.155 205,000 30,775
3709 EEKA FASHION 贏家時尚 HKD 9.57 9.02 9.78 9.80 9.43 9.43 31,000 295,470
3728 CHING LEE 正利控股 HKD 0.235 0.19 0.22 - - 0.22 - -
3737 ZHONGZHIPHARM 中智藥業 HKD 1.28 1.27 1.28 1.28 1.28 1.28 74,000 94,720
3738 VOBILE GROUP 阜博集團 HKD 2.74 2.70 2.73 2.77 2.65 2.73 7,796,000 21,111,350
3768 DCWT 滇池水務 HKD 2.15 2.11 2.13 2.20 2.12 2.12 443,000 953,980
3773 NNK 年年卡 HKD 1.22 0.84 0.85 1.39 0.80 0.85 73,540,000 88,930,340
3778 CHINA WEAVING 中國織材控股 HKD 0.37 0.32 0.37 - - 0.37 - -
3788 CHINA HANKING 中國罕王 HKD 1.32 1.28 1.30 1.34 1.27 1.28 634,000 819,260
3789 ROYAL DELUXE 御佳控股 HKD 0.18 0.164 0.19 - - 0.18 - -
3798 HOMELAND ITL 家鄉互動 HKD 1.57 1.56 1.57 1.60 1.56 1.57 744,000 1,170,340
3799 DALI FOODS 達利食品 HKD 4.87 4.88 4.89 4.94 4.82 4.88 9,773,800 47,680,344
3800 GCL-POLY ENERGY保利協鑫能源 HKD 0.375 0.375 0.38 0.39 0.37 0.375 219,792,874 83,456,352
3808 SINOTRUK 中國重汽 HKD 11.70 11.70 11.72 12.12 11.60 11.72 3,509,800 41,424,070
3813 POU SHENG INT'L寶勝國際 HKD 2.29 2.24 2.25 2.27 2.23 2.25 2,098,450 4,726,092
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.38 0.355 0.39 - - 0.38 - -
3818 CHINA DONGXIANG中國動向 HKD 0.92 0.89 0.91 0.92 0.89 0.91 1,902,000 1,711,480
3822 SAM WOO CONS 三和建築集團 HKD 0.15 0.132 0.15 - - 0.15 - -
3823 TECH PRO 德普科技 HKD TRADING SUSPENDED 暫停買賣
3828 MING FAI INT'L 明輝國際 HKD 0.93 0.89 0.90 0.93 0.89 0.90 164,000 147,340
3830 KIDDIELAND 童園國際 HKD 0.26 0.275 0.285 0.295 0.26 0.285 865,000 244,750
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.55 0.54 0.55 0.57 0.54 0.54 213,000 117,600
3836 HARMONY AUTO 和諧汽車 HKD 2.14 2.09 2.10 2.18 2.05 2.10 1,531,340 3,198,297
3838 CHINA STARCH 中國澱粉 HKD 0.139 0.137 0.14 0.139 0.137 0.137 665,000 91,325
3839 CT ENTERPRISE 正大企業國際 HKD 1.66 1.60 1.66 - - 1.66 - -
3848 WEALTHY WAY 富道集團 HKD 6.51 6.51 6.54 6.54 6.51 6.54 109,000 711,750
3866 BQD 青島銀行 HKD 6.49 5.63 6.54 - - 6.49 - -
3868 XINYI ENERGY 信義能源 HKD 2.15 2.14 2.15 2.19 2.12 2.15 3,012,304 6,518,119
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 12.00 12.00 - - - 12.00 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 0.99 0.99 1.00 1.03 0.99 1.00 296,000 297,220
3878 VICON HOLDINGS HKD 1.64 0.83 1.60 - - 1.60 - -
3882 SKYLIGHT HLDG 天彩控股 HKD 0.31 0.275 0.32 - - 0.31 31,000 8,525
3883 CHINA AOYUAN 中國奧園 HKD 9.66 9.27 9.29 9.90 9.23 9.27 7,199,817 67,957,211
3886 TOWN HEALTH 康健國際醫療 HKD TRADING SUSPENDED 暫停買賣
3888 KINGSOFT 金山軟件 HKD 15.42 15.30 15.32 15.66 15.14 15.30 7,302,090 112,312,275
3889 GLOBAL SWEET 大成糖業 HKD 0.107 0.095 0.107 0.107 0.095 0.107 14,000 1,408
3893 CROSSTEC 易緯集團 HKD 0.04 0.035 0.04 - - 0.04 - -
3898 CRRC TIMES ELEC中車時代電氣 HKD 35.25 35.05 35.15 35.65 34.90 35.05 1,212,155 42,646,965
3899 CIMC ENRIC 中集安瑞科 HKD 5.22 5.15 5.19 5.31 5.10 5.18 1,770,000 9,175,800
3900 GREENTOWN CHINA綠城中國 HKD 5.95 5.95 5.96 6.08 5.92 5.95 7,339,999 44,067,728
3903 HANHUA FIN 瀚華金控 HKD 0.53 0.52 0.57 0.58 0.52 0.52 218,000 125,460
3908 CICC 中金公司 HKD 13.92 13.92 13.94 14.20 13.84 13.92 4,025,637 56,114,769
3918 NAGACORP 金界控股 HKD 11.24 11.06 11.08 11.30 11.06 11.06 1,786,323 19,851,100
3919 GOLDENPOWER 金力集團 HKD 0.52 0.51 0.52 0.60 0.52 0.52 246,000 139,460
3933 UNITED LAB 聯邦制藥 HKD 3.85 3.78 3.82 3.93 3.78 3.82 2,797,260 10,744,723
3939 WANGUO MINING 萬國國際礦業 HKD 1.70 1.67 1.70 1.73 1.67 1.70 968,000 1,651,620
3948 YITAI COAL 伊泰煤炭 HKD 5.76 5.74 5.80 5.80 5.70 5.74 52,600 303,361
3958 DFZQ 東方證券 HKD 4.63 4.57 4.60 4.68 4.57 4.57 1,184,400 5,456,888
3963 RONGZHONG FIN 融眾金融 HKD 0.43 0.345 0.475 - - 0.43 - -
3966 CH BAOFENG INTL中國寶豐國際 HKD 2.50 2.02 3.12 - - 2.50 - -
3968 CM BANK 招商銀行 HKD 36.65 36.15 36.20 37.10 36.05 36.20 12,043,431 438,459,686
3969 CHINA CRSC 中國通號 HKD 5.05 5.05 5.06 5.09 4.99 5.05 5,940,000 29,953,870
3978 BESTSTUDY EDU 卓越教育集團 HKD 2.14 2.15 2.35 2.24 2.14 2.15 99,000 217,640
3983 CHINA BLUECHEM 中海石油化學 HKD 2.11 2.09 2.10 2.16 2.06 2.10 1,272,000 2,648,860
* 3988 BANK OF CHINA 中國銀行 HKD 3.02 3.00 3.01 3.05 3.00 3.01 214,447,418 647,048,011
3989 CAPITAL ENV 首創環境 HKD 0.199 0.196 0.20 0.208 0.197 0.199 584,100 116,803
3990 MIDEA REAL EST 美的置業 HKD 19.46 19.20 19.22 19.60 19.18 19.22 1,104,600 21,313,460
3992 CREATIVE HLDGS 創毅控股 HKD 0.91 0.93 0.97 0.96 0.93 0.96 352,000 336,640
3993 CMOC 洛陽鉬業 HKD 2.41 2.40 2.41 2.47 2.38 2.40 53,193,740 128,756,522
3996 CH ENERGY ENG 中國能源建設 HKD 0.82 0.79 0.80 0.82 0.79 0.79 400,000 319,440
3997 TSO 電訊首科 HKD 1.49 1.30 1.45 - - 1.45 - -
3998 BOSIDENG 波司登 HKD 2.60 2.54 2.55 2.64 2.52 2.55 11,548,867 29,512,842
3999 DACHAN FOOD 大成食品 HKD 0.415 0.41 0.415 0.415 0.415 0.415 28,000 11,620
4004 EFN 2.53 2006 HKD N/A - - - - N/A - -
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4009 EFN 2.44 2012 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4016 EFN 2.31 2106 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4021 EFN 1.19 2112 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4055 EFN 1.49 1909 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4058 EFN 1.32 1912 HKD N/A - - - - N/A - -
4069 EFN 0.77 1908 HKD N/A - - - - N/A - -
4070 EFN 1.04 1911 HKD N/A - - - - N/A - -
4071 EFN 1.31 2002 HKD N/A - - - - N/A - -
4072 EFN 1.79 2005 HKD N/A - - - - N/A - -
4073 EFN 1.78 2008 HKD N/A - - - - N/A - -
4074 EFN 2.08 2011 HKD N/A - - - - N/A - -
4075 EFN 1.54 2102 HKD N/A - - - - N/A - -
4076 EFN 1.70 2105 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4196 EFN 2.16 1912 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4203 HKGB 2.93 2001 HKD N/A - - - - N/A - -
4209 HKGB 2.46 2108 HKD N/A - - - - N/A 39,500 4,034,925
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4223 HKGB SUKUK 1909 USD N/A - - - - N/A - -
4225 HKGB 1.06 2002 HKD N/A - - - - N/A - -
4226 HKGB SUKUK 2006 USD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4229 HKGB 0.91 2011 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A 58,000 5,748,360
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4300 CALC BD2 B2108 USD N/A - - - - N/A - -
4301 CHALCO CH B2108 USD N/A - - - - N/A - -
4302 HKMC N2005 HKD N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4304 CHARM LGT N2108 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4308 GRNL GLB N1909 USD N/A - - - - N/A - -
4309 RKI O FIN N2109 USD N/A - - - - N/A - -
4310 FE CONSOR N2109 USD N/A - - - - N/A - -
4311 SWIRE MTN N1908 USD N/A - - - - N/A - -
4312 HENSON N1909 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 FITA B2002 USD N/A - - - - N/A - -
4316 BOCHK N2002 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 CLP-PF N2003 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AXIATA N2004 USD N/A - - - - N/A - -
4321 HUARONG F UGPS USD N/A - - - - N/A - -
4322 UNIONLIFE N2109 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 STANCHART B2109 JPY N/A - - - - N/A - -
4325 HKMC N2105 HKD N/A - - - - N/A - -
4326 EMPEROR N2109 USD N/A - - - - N/A - -
4327 CH BANK N2011 USD N/A - - - - N/A - -
4328 SHKP(CM)L I2011 USD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A 500.00 - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 200.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 250.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 150.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 100.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 500.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4401 NUOXI CAP B2101 USD N/A - - - - N/A - -
4402 NUOXI CAP B2301 USD N/A - - - - N/A - -
4403 FWDGP LTD N2407 USD N/A - - - - N/A 10,000 1,010,000
4404 AZORB IV N2101 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 SINO TREN B2101 USD N/A - - - - N/A - -
4408 TCC B2101 EUR N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4410 GCL N EN N2101 USD N/A - - - - N/A - -
4411 HKMC FRN N2101 HKD N/A - - - - N/A - -
4412 C PLAZA N2101 USD N/A - - - - N/A - -
4413 TH UNIC B2101 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD N/A - - - - N/A - -
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4420 HKMC FRN N2102 HKD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 HKMC FRN N2002 HKD N/A - - - - N/A - -
4426 GRNL GLB N2102 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A - -
4428 FDHK INTL N2102 USD N/A - - - - N/A 100,000 10,002,000
4429 SR INVT B2102 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4431 HUBEI S&T B2103 USD N/A - - - - N/A - -
4432 INDSTRLB N2103A USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4435 INDSTRLB N2103B EUR N/A - - - - N/A - -
4436 YUZHOU N2103 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 BOCL N2103C USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 MINMET SPCSB USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4444 CMBC N2103 USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 HX PHAR N2103 USD N/A - - - - N/A - -
4448 HUASING N2103 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4450 QHAI PNL B2103 USD N/A - - - - N/A - -
4451 JINSHINE N2103 USD N/A - - - - N/A - -
4452 BJPOLAR N2103 USD N/A - - - - N/A - -
4453 SDIS XINH B2003 USD N/A - - - - N/A - -
4454 TONGFANG B2103 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4456 LVQI HLD B2004 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 POLY PROP N2104 USD N/A - - - - N/A - -
4459 BOCL N2104 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4461 BOCL N2104B EUR N/A - - - - N/A - -
4462 BOCL N2104C AUD N/A - - - - N/A - -
4463 CHINA SCE N2104 USD N/A - - - - N/A - -
4464 KUNZHI B2010 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 WESTWOOD N2104 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4469 JINGRUI N2104 USD N/A - - - - N/A - -
4470 YANGO INV N2104 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4473 CIFI HLDG N2104 USD N/A - - - - N/A - -
4474 CICC16MTN N2104 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4477 YX REIT N2104 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4483 MCC(HK)CL SGPS USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4485 YUZHOU N2105 USD N/A - - - - N/A - -
4486 HKMC FRN N2005 HKD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4488 ICBCILFN N2105B USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4490 HKMC FRN N2005B HKD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4492 GUANGYING B2105 USD N/A - - - - N/A - -
4493 BOCOM N2105 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4495 BOCOM N2005B HKD N/A - - - - N/A - -
4496 EXCEL CAP SPCS USD N/A - - - - N/A - -
4497 AVIC IFI B2105 USD N/A - - - - N/A - -
4498 ZS GROUP B2305 HKD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4500 CEBHK N1909 USD N/A - - - - N/A - -
4501 SINOCHEM N2011 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 CHINA OVS N2011 USD N/A - - - - N/A - -
4504 FUBON BK N2011 USD N/A - - - - N/A - -
4505 HKE FIN N2012 USD N/A - - - - N/A - -
4506 CNOOC F11 N2101 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 YESTAR HC N2109 USD N/A - - - - N/A - -
4509 INDSTRLBK N1909 USD N/A - - - - N/A - -
4510 CITIC PAC N2104 USD N/A - - - - N/A - -
4511 STATEGRID N2005 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4513 CNPC OVS N2104 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 INDSTRLBK N2109 USD N/A - - - - N/A - -
4518 SOCAM DEV N2005 USD N/A - - - - N/A - -
4519 WAKALA C2107 USD N/A - - - - N/A - -
4520 CLP-PF N2107 USD N/A - - - - N/A - -
4521 SINOPEC N1909 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4524 SINOPEC N2109 USD N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4529 SKYSEA N2112 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4532 OCNWDE D3 N2105 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX URBAN B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4538 HAICHUAN B1909 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4540 ICBCIL FN N1909 USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A 30,000 2,965,000
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4545 ICBCIL FN N2109 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4550 BLUESTAR N1909 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4553 CDB N2105 GBP N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4556 BLUESTAR N2109 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4560 HLAND MTN N2106 HKD N/A - - - - N/A - -
4561 NWD FIN GSPCS USD N/A - - - - N/A 29,000 2,863,250
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4564 CCB N1909 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4566 PF PT V N2206 USD N/A - - - - N/A 40,000 3,999,600
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4573 HKMC N2006 HKD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4575 VKEREHK N2110 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4577 TVB FIN N2110 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 CMBC N2005 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4588 JINAN WST B2110 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4594 CNCB INTL UCS A USD N/A - - - - N/A - -
4595 HKMC N2006B HKD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A - -
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2206 USD N/A - - - - N/A - -
4601 BOC 2014 PREF USD N/A - - - - N/A - -
4603 ICBC USDPREF1 USD N/A - - - - N/A - -
4604 ICBC EURPREF1 EUR N/A - - - - N/A - -
4605 BOCOM 15USDPREF USD N/A - - - - N/A - -
4606 CCB 15USDPREF USD N/A - - - - N/A - -
4607 CINDA 16USDPREF USD N/A - - - - N/A - -
4608 HSBNK 16USDPREF USD N/A - - - - N/A - -
4609 CMBC 16USDPREF USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A - -
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A - -
4615 BOJZ 17USDPREF USD TRADING SUSPENDED 暫停買賣
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A - -
5010 AVIC LES N2011 USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5012 YNANEIOF B2011 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5017 CMBC N2011A USD N/A - - - - N/A - -
5018 CMBC N2011B USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5020 CDB N2111 EUR N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5022 EASTAIR B2011 SGD N/A - - - - N/A - -
5023 HKINTQD B2012 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5025 AGRBK N2111 USD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5027 DANGDAI N2011 USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 WING LUNG N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5040 BINHAI B2011 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5044 YANKUANG B2011 USD N/A - - - - N/A - -
5045 MULPHAMTN N2012 USD N/A - - - - N/A - -
5046 BOCOM N2012 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5049 CCB N2012A USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5051 CCB N2012B USD N/A - - - - N/A - -
5052 ANTONOIL N2012 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 CZ INTL B2012 USD N/A - - - - N/A - -
5057 GSTOURISM B2012 EUR N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 HT INTL B2012 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5063 SDIS XINH B2106 USD N/A - - - - N/A - -
5064 VCREDIT N2106 USD N/A - - - - N/A - -
5065 XINXING B2012 USD N/A - - - - N/A - -
5066 CITBK B2012A USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5068 CITBK B2012B USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5070 WUHAN SOA N2012 USD N/A - - - - N/A - -
5071 CIFI HLDG SPCSB USD N/A - - - - N/A - -
5072 YZ URBAN N2012 USD N/A - - - - N/A - -
5073 UGAOXIN B2012 USD N/A - - - - N/A - -
5074 HCG N2012 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 CHARM LGT N2012 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5081 HANRUI OS B2012 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 TIMES CHN N2101 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5089 BLUESTAR SGPS A USD N/A - - - - N/A - -
5090 CHANG DEV B2111 USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 ZY SINCER B2101 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5098 GX FN INV B2101 USD N/A - - - - N/A - -
5099 CONCORDNE N2101 USD N/A - - - - N/A - -
5100 KUNZHI B2105 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5106 COGO FIN N2106 USD N/A - - - - N/A - -
5107 FPC CAP B2505 USD N/A - - - - N/A - -
5108 CM BANK N2106 USD N/A - - - - N/A - -
5109 TIMES CHN N2106 USD N/A - - - - N/A - -
5110 GUORUI PT N2006 USD N/A - - - - N/A - -
5111 CCB N2106 USD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5113 BOCL N2006B HKD N/A - - - - N/A - -
5114 BOCL N2106 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5116 CEBHK N2106 USD N/A - - - - N/A - -
5117 JZBD B2106 USD N/A - - - - N/A - -
5118 ICBC ASIA B2106 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5120 ICBC ASIA B2006 HKD N/A - - - - N/A - -
5122 GRNL GLB N2109 USD N/A - - - - N/A - -
5123 HORSE GAL N2106 USD N/A - - - - N/A - -
5124 ZHENROPPT N2006 USD N/A - - - - N/A - -
5125 FE HORI N2107 USD N/A - - - - N/A - -
5126 HUARONG17 N2107 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5128 LEGEND FT N2107 USD N/A - - - - N/A - -
5129 CDBL FND2 N2107 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5131 SINOOCEAN N2107 USD N/A - - - - N/A - -
5132 GSHA TOUR B2108 USD N/A - - - - N/A - -
5133 TRD HOR N2108 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5137 BOCL N2108 USD N/A - - - - N/A - -
5138 KWG GROUP N2108 USD N/A - - - - N/A - -
5139 WUHAN RE B2108 USD N/A - - - - N/A - -
5140 SANDS N2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2108 USD N/A - - - - N/A - -
5144 NIMBLE B2008 USD N/A - - - - N/A - -
5145 BCEG HK B2108 USD N/A - - - - N/A - -
5146 ZJ BARON B2108 USD N/A - - - - N/A - -
5147 FUFENG B2108 USD N/A - - - - N/A - -
5148 TJLG INV N1908 USD N/A - - - - N/A - -
5149 LINGANG N2109 USD N/A - - - - N/A - -
5150 HUAFA18I B2109 USD N/A - - - - N/A - -
5151 CHALCOHKI B2109 USD N/A - - - - N/A - -
5152 GRANDA B2109 USD N/A - - - - N/A 3,000 296,280
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5155 CICC16MTN N2109 USD N/A - - - - N/A - -
5156 CEHL N2109 USD N/A - - - - N/A - -
5157 CQWS DEV B2109 USD N/A - - - - N/A - -
5158 ANHUI THG B2109 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5165 EXP LEAD B2109 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5168 INVENTIV N2109 USD N/A - - - - N/A - -
5169 INVENTIV N2109B USD N/A - - - - N/A - -
5170 AIA GROUP N2109 USD N/A - - - - N/A - -
5171 CEBHK N2109 USD N/A - - - - N/A - -
5172 XINGSHENG B2109 USD N/A - - - - N/A - -
5173 CCB N2109 USD N/A - - - - N/A - -
5174 SCIG INTL N2109 USD N/A - - - - N/A - -
5175 SPD BK N2109 USD N/A - - - - N/A - -
5176 SIHC INTL N2109 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5178 CM BANK N2109 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5180 ADBC B2109 USD N/A - - - - N/A - -
5181 CSSC ONE B2109 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5183 MAOYE INT N2009 USD N/A - - - - N/A - -
5184 ZHENROPPT N2101 USD N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A - -
5186 ANHUI INV B2110 USD N/A - - - - N/A - -
5187 YLDKING N2110 USD N/A - - - - N/A - -
5188 ZIJIN CAP N2110 USD N/A - - - - N/A - -
5189 WEIFANG B2110 USD N/A - - - - N/A - -
5190 JIAYUAN N2010 USD N/A - - - - N/A - -
5191 HKINTQD B1910 USD N/A - - - - N/A - -
5192 SDG FIN I B2110 USD N/A - - - - N/A - -
5193 SPIC LUX B2110 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5195 SPC CEN N2010 HKD N/A - - - - N/A - -
5196 OCNWDE D3 N2110 USD N/A - - - - N/A - -
5197 TZ URBAN B2111 USD N/A - - - - N/A - -
5198 SOAR WISE N2111 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5200 BOCL N2005 USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5202 BOCOM N2005 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5205 RADIANT GSPCS USD N/A - - - - N/A - -
5206 CDHT INV N2111 USD N/A - - - - N/A - -
5207 SHKP(CM)L GSPCS USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5209 AMBER TRE N2005 USD N/A - - - - N/A - -
5210 MCC(HK)CL N2005 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5212 CCB N2005 USD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A - -
5215 MENGNIU B2206 USD N/A - - - - N/A - -
5216 CEBHK N2006 USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5219 CM BANK N2006 USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A 3,000 299,400
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5222 AMTD GRP SPS USD N/A - - - - N/A - -
5223 HNXJ NAD B2111 USD N/A - - - - N/A - -
5224 HILONG N2006 USD N/A - - - - N/A - -
5225 ICBC(HK) N2006 USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 SKYLAND B2007 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5230 CDBL FND1 N2111 USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 HENGJIAN B2007 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5237 SPD BK N2007 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5239 HUAYUAN N2111 USD N/A - - - - N/A - -
5240 WISDOM GL SPCS USD N/A - - - - N/A - -
5241 STRAT B2207 EUR N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5243 AMBER TRE N2007 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 JIUDING G B2007 USD N/A - - - - N/A - -
5247 YCTL CAP B2007 USD N/A - - - - N/A - -
5248 SDEN AU B2007 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5251 OCNWDE17 N2007 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 CDBL FND2 N2008 USD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5255 SH PORT G B2108 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5257 CNLP N2008 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5259 HUIYUAN N2008 USD TRADING SUSPENDED 暫停買賣
5260 GRNL GLB N2008 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ZT INTL17 B2008 USD N/A - - - - N/A - -
5264 CGWIH III N2008 USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5268 CMBC N2009 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5271 SINOPEC N2009 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 FIRST FZ B2011 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5277 INVENTIVE N2009 USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5281 INDSTRLB N2111 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5283 AMTD GRP N2009 HKD N/A - - - - N/A - -
5284 EASTCRT N2009 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 TIANJIN B2009 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5288 GNFORTUNE B1909 USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5290 N LIONBRG N2010 USD N/A - - - - N/A - -
5291 OCT ASIA SGPCS USD N/A - - - - N/A - -
5292 JINKE PPT N2106 USD N/A - - - - N/A - -
5293 YIHUA OVS N2010 USD N/A - - - - N/A - -
5294 BOCL N2011B MOP N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5299 PRESS MTL N2210 USD N/A - - - - N/A - -
5300 CYPI BVI1 N2111 USD N/A - - - - N/A - -
5301 CYPI BVI2 N2111 EUR N/A - - - - N/A - -
5302 SQED BVI B1911 USD N/A - - - - N/A - -
5303 SDSC GFIN SGPCS USD N/A - - - - N/A - -
5304 GSHA TOUR B1911 USD N/A - - - - N/A - -
5305 ORNTL CAP B1911 USD N/A - - - - N/A - -
5306 HUARONG F N1911 USD N/A - - - - N/A - -
5307 HUARONG F N2111 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5312 CMBLEMTN1 N1911 USD N/A - - - - N/A - -
5313 CMBLEMTN1 N2111 USD N/A - - - - N/A - -
5314 CDXC INV B2111 USD N/A - - - - N/A - -
5315 CHANGSHA N1912 USD N/A - - - - N/A - -
5316 DAHSING B N2611 USD N/A - - - - N/A - -
5317 SHAANXI B1912 USD N/A - - - - N/A - -
5318 HORSEPWR N1912 USD N/A - - - - N/A - -
5319 ZHENJIANG B1912 USD N/A - - - - N/A - -
5320 UNITED LB B2112 USD N/A - - - - N/A - -
5321 CHALIECO SGPCSA USD N/A - - - - N/A - -
5322 INVENTIVE N1912 USD N/A - - - - N/A - -
5323 GZ SILK R B2112 USD N/A - - - - N/A - -
5324 SPIC2016 B2112 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 YNANEIOF B1912 USD N/A - - - - N/A - -
5327 YNANEIOF B2112 USD N/A - - - - N/A - -
5328 CDUCI B1912 USD N/A - - - - N/A - -
5329 XIANGXING B1912 USD N/A - - - - N/A - -
5330 XINGANG B1912 USD N/A - - - - N/A - -
5331 FJ ZHNLNG N1912 USD N/A - - - - N/A - -
5332 PHX CHARM B1912 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 VKEREHK N1912 USD N/A - - - - N/A - -
5335 GAOXIN B1912 USD N/A - - - - N/A - -
5336 PEIXIAN B1912 USD N/A - - - - N/A - -
5337 GRNL GLB N1912 USD N/A - - - - N/A - -
5338 CRCC B2112 USD N/A - - - - N/A - -
5339 MUDAJAYA N1912 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN PPT N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5344 NEW ROSE N2001 USD N/A - - - - N/A - -
5345 CHANG DEV N2001 USD N/A - - - - N/A - -
5346 BOCL N2011A HKD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5350 TIMES CHN N2001 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5353 HUARONF17 N2001 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 CDB N2001 EUR N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5360 RWD INTL N2001 USD TRADING SUSPENDED 暫停買賣
5361 YUZHOU N2201 USD N/A - - - - N/A - -
5362 C PLAZA N2001 USD N/A - - - - N/A - -
5363 HUAXING B2001 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD N/A - - - - N/A - -
5365 NUOXI CAP B2106 USD N/A - - - - N/A 10,000 962,750
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5368 BOCL N2002A USD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5370 BOCL N2002B USD N/A - - - - N/A - -
5371 SPD BK N2002 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A - -
5373 ICBC(HK) N2002 USD N/A - - - - N/A - -
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5376 BOCOM N2002 USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5380 QHAI PNL B2002 USD N/A - - - - N/A - -
5381 GET INTL B2207 USD N/A - - - - N/A - -
5382 XINHU BVI N2003 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5386 DYNMC MSN N2003 USD N/A - - - - N/A - -
5387 CDB HK N2003A USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5389 CDB HK N2003B HKD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5392 CEBHK N2003 USD N/A - - - - N/A - -
5393 KEEN IDEA B2003 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5395 CINDA FIN N2003 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5399 SC COMMU B2111 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5401 HORSEPWR N2003 USD N/A - - - - N/A - -
5402 TOP WISE N2003 USD TRADING SUSPENDED 暫停買賣
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5405 AZURE NVA N2003 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 GUORUI PT N2003 USD N/A - - - - N/A - -
5409 DAWNVICTR B2007 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5412 GREENLAND B2107 USD N/A - - - - N/A 9,000 908,230
5413 HUANTAIHU B2003 USD N/A - - - - N/A - -
5414 YANGO INV N2004 USD N/A - - - - N/A - -
5415 ICBCIL FN N2004 USD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5417 HBIS HK N2004 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 JINGRUI N2004 USD N/A - - - - N/A - -
5420 SINOPEC N2004B USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 YANCOAL SGPCS USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 CITIC SEC N2004 USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5428 YIDA N2004 USD N/A - - - - N/A - -
5429 BOCL N2004A EUR N/A - - - - N/A - -
5430 BOCL N2004B USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 ZHEJIANG B2204 EUR N/A - - - - N/A - -
5435 SHANHAIHK B2004 USD N/A - - - - N/A - -
5436 NUOXI CAP B2004 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5439 HUARONG17 N2004 USD N/A - - - - N/A - -
5440 HUARONG17 N2104 SGD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5450 BOCL N2111 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5452 EBSHKBVI N2111 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5454 KWG GROUP N2011 USD N/A - - - - N/A - -
5455 ADBC B2111 EUR N/A - - - - N/A - -
5456 GUANGSHA N2011 USD N/A - - - - N/A - -
5457 YNANEIOF B2111 USD N/A - - - - N/A - -
5458 TIMES CHN N2011 USD N/A - - - - N/A - -
5459 GRNL GLB N2005 USD N/A - - - - N/A 2,000 206,020
5460 HAICHUAN B2111 USD N/A - - - - N/A - -
5461 YANCOAL B2111 USD N/A - - - - N/A - -
5462 CSC FIN SGPS USD N/A - - - - N/A - -
5463 REDSUNPPT N2012 USD N/A - - - - N/A - -
5464 EASTCRT N2112 USD N/A - - - - N/A - -
5465 BAORONG N2112 USD N/A - - - - N/A - -
5466 GEPIC B2112 USD N/A - - - - N/A 4,000 415,760
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5469 HZ FUYANG B2112 USD N/A - - - - N/A - -
5470 SDIS XINH B2112 USD N/A - - - - N/A - -
5471 PWRCN RE N2112 USD N/A - - - - N/A - -
5472 FRANSHION SGPSE USD N/A - - - - N/A - -
5473 CITIC SEC N2112 USD N/A - - - - N/A - -
5474 HB CONST B2112 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5477 CDB N2112 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5480 ZHUJI DEV B2112 USD N/A - - - - N/A - -
5481 JINAN HT B2112 USD N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5484 NUOXI CAP B2112 EUR N/A - - - - N/A - -
5485 GREENLAND B2006 USD N/A - - - - N/A - -
5486 GZ METRO N2112 USD N/A - - - - N/A - -
5487 ZHOUSHAN B2112 USD N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5489 SX C INV B2112 USD N/A - - - - N/A - -
5490 SI FA INV B2112 USD N/A - - - - N/A - -
5491 EASTCRT N2112B HKD N/A - - - - N/A - -
5492 BAOJI INV N2112 USD N/A - - - - N/A - -
5493 CDCCIC B2112 USD N/A - - - - N/A - -
5494 YUYAO EDZ B2112 USD N/A - - - - N/A - -
5495 YC HT INV N2112 USD N/A - - - - N/A - -
5496 ZZ METRO B2112 USD N/A - - - - N/A - -
5497 XINHU BVI N2112 USD N/A - - - - N/A - -
5498 WUHAN FIN N2112 USD N/A - - - - N/A - -
5499 CIFI HLDG N2103 USD N/A - - - - N/A - -
5500 SINOPEC N2004 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5504 SHAANXI B2112 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 CNOOCF15A N2005 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CDUCI B2012 USD N/A - - - - N/A - -
5510 KUNLUN N2005 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD N/A - - - - N/A - -
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5514 CCB B2505 USD N/A - - - - N/A - -
5515 CDB HK N2101 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5517 AGILE N2005 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 BSAMHK N2005 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5522 ZHENROPPT N2001 USD N/A - - - - N/A - -
5523 CIFI HLDG N2006 USD TRADING SUSPENDED 暫停買賣
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5525 PB ISSR4 B2107 USD TRADING SUSPENDED 暫停買賣
5526 CHINA SCE N2101 USD N/A - - - - N/A - -
5527 STANCHART B2006 JPY N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 CSTL EMER B2001 USD N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5531 BLUESTAR N2006 USD N/A - - - - N/A - -
5532 YUHUA EDU B2001 HKD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5537 BOCL N2006 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5539 CHINA SCE N2007 USD N/A - - - - N/A - -
5540 CHINALIFE CT2CS USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 YONGA INV B2007 USD N/A - - - - N/A - -
5545 GRNL GLB N2010 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5547 ZHAOHAI B2007 USD N/A - - - - N/A - -
5548 CCBL CORP N2007 USD N/A - - - - N/A - -
5550 COSL SG N2007 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5552 MINMET FN B2007 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 CM FIN N2008 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5556 CAR INC N2102 USD N/A - - - - N/A - -
5557 OCNWDE15 N2008 USD N/A - - - - N/A - -
5558 SH ELE PW B2008 USD N/A - - - - N/A - -
5559 GREENTOWN N2008 USD N/A - - - - N/A - -
5560 AZ ORB II N2008 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A - -
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5564 CSCI FN15 B2009 USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5571 ICBCILFN N2011 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5574 CSCEC FN N2011 USD N/A - - - - N/A - -
5575 SC RLY B2206 USD N/A - - - - N/A - -
5576 HUARONG F N2011 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5583 BEA UCS USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5586 GZ METRO N2012 USD N/A - - - - N/A - -
5587 GRAM INTL B2011 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5590 BABA N1911B USD N/A - - - - N/A - -
5591 BABA N2111B USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5597 UNIGROUP B2012 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5601 SDIS XINH B2101 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5605 LOGAN PPT N2001 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5610 CRCC B2101 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5613 CRRC CORP B2102 USD N/A - - - - N/A - -
5614 OVPH LTD GPCS USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5616 BOCL N2103 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CARNIVAL B2103 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5621 AZORB III N2103 USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A 4,000 393,554
5624 DEXIN CH N2108 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5628 SSLIFE N2104 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 SINOPEC N2105 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5639 CERCGH B2104 USD TRADING SUSPENDED 暫停買賣
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5644 RAILTRNST B2105 USD N/A - - - - N/A - -
5647 ICBCIL FN N2105 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 STATEGRID N2105 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5654 SHK&CO N2105 USD N/A - - - - N/A - -
5656 CCBL1CORP N2105 USD N/A - - - - N/A - -
5659 CDB N2106A USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 CDB N2106B EUR N/A - - - - N/A - -
5662 361 INT N2106 USD N/A - - - - N/A - -
5664 HUARONG F N2106 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5669 CSCEC II N2106 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5671 CITIC LTD N2112 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5677 ABCL GLRY N2106 USD N/A - - - - N/A - -
5684 SZEW B2107 USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5686 ICBC ASIA NCSCS USD N/A - - - - N/A - -
5687 RH INT FN N2107 USD N/A - - - - N/A - -
5688 MINMET FN B2107 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5694 CDBI TRS N2108 USD N/A - - - - N/A - -
5695 RKI O FIN N1908 USD TRADING SUSPENDED 暫停買賣
5696 SS100 B2108 USD N/A - - - - N/A - -
5697 SIL SPARK N1908 USD TRADING SUSPENDED 暫停買賣
5698 BOCOM N1908 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5703 AZURE NVA N1911 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD N/A - - - - N/A - -
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5709 TSR GEN N2110 USD N/A - - - - N/A - -
5710 ZHUZHOU C B1910 USD N/A - - - - N/A - -
5711 SE GLOBAL N2110 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5715 IFC DEV N2003 HKD N/A - - - - N/A - -
5717 JINGRUI N2007 USD N/A - - - - N/A - -
5718 JOHNSON E B2104 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5725 SANDS N2308B USD N/A - - - - N/A - -
5726 HLP FIN N2104 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5731 AZURE NVA N2111 USD N/A - - - - N/A - -
5733 SANDS N2808B USD N/A - - - - N/A - -
5735 TUSPARK B1910 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5740 CLP PHKF PSGCS USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5751 CEDSI B2202 USD N/A - - - - N/A - -
5752 TENCENT N2001 HKD N/A - - - - N/A - -
5753 HTISEC B2110 HKD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5756 IFC DEV N2006A HKD N/A - - - - N/A - -
5757 IFC DEV N2006B HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5762 ZHENROPPT N2108 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5764 TIMES CHN N2202 USD N/A - - - - N/A - -
5765 CIFI HLDG N2302 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A - -
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5778 CRCC YP SGPS USD TRADING SUSPENDED 暫停買賣
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5784 HUAIAN TH B1910 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5789 AIRVESSEL N1908 USD TRADING SUSPENDED 暫停買賣
5791 FE HORI N1908 AUD N/A - - - - N/A - -
5792 CCB ASIA N2408 USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5795 CHARM LGT N1909 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5797 ICBCMACAU N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5799 C TAIPING PSCS USD N/A - - - - N/A - -
5800 WESTCHINA N1909 USD N/A - - - - N/A - -
5801 HAITNG FN B1909 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5804 CH BANK UCS USD N/A - - - - N/A - -
5805 HONGHUA N1909 USD N/A - - - - N/A - -
5806 FE HORI N1910 SGD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5808 BOCOM B2410 USD N/A - - - - N/A - -
5809 BOCOM B2610 EUR N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5812 HUATAI B1910 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 ENN CE N2102 USD N/A - - - - N/A - -
5815 KOREAN RE SCS USD N/A - - - - N/A - -
5816 DIANJIAN SGPS USD N/A - - - - N/A - -
5817 ENNENERGY B1910 USD N/A - - - - N/A - -
5818 E-HOUSE N2102 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5820 CITIC SEC N1910 USD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5822 KING PWR N1911 USD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5824 NWCL N1911 USD N/A - - - - N/A - -
5825 C OIL&GAS N2005 USD N/A - - - - N/A - -
5826 NEXTEER N2111 USD N/A - - - - N/A - -
5827 SDSC INTL B1911 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5829 D ROSY N1911 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5832 EASTCRT N2001 USD N/A - - - - N/A - -
5833 BEA N2411 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5835 WANDA PGC B2002 USD N/A - - - - N/A - -
5836 CNPC GEN N1911 USD N/A - - - - N/A - -
5837 REDSUNPPT N2103 USD N/A - - - - N/A - -
5838 AMIPEACE N1911 USD N/A - - - - N/A - -
5839 HC GROUP B1911 HKD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5842 BABA N1911 USD N/A - - - - N/A - -
5843 BABA N2111 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5847 HUAYI FNI N1912 USD N/A - - - - N/A - -
5848 C PLAZA SPCS B USD N/A - - - - N/A - -
5849 CDBL FND1 N1912 USD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5854 CHINALCO B1912 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A 50,000 5,041,400
5857 TUSPARK B2103 USD N/A - - - - N/A - -
5858 HUARONG F N2001 USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5860 SE GLOBAL N2001 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5862 SHENHUA B2001 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5864 CDB HK N1911 EUR N/A - - - - N/A - -
5865 CDB HK N2111 USD N/A - - - - N/A - -
5866 BS FIN B2001 USD N/A - - - - N/A - -
5867 HAITNG FN B2007 USD N/A - - - - N/A - -
5868 SINOOCEAN N2002 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5870 CAR INC N2002 USD N/A - - - - N/A - -
5871 CCB ASIA N2002 EUR N/A - - - - N/A - -
5872 TENCENT N2002 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 HKINTQD B2002 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5878 ZHENROPPT N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 PETRONAS C2003 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5884 ICBCIL FN N2003 USD N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A - -
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5890 STANCHART PSCCS USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 HAITNG FH B2004 USD N/A - - - - N/A - -
5893 CCCI TSR UGPS USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 CINDA FIN N2004 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5898 CQ ENERGY N2203 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5902 BEA N2611 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5910 JOYOUS GL N2003 USD N/A - - - - N/A - -
5911 SP MTN FN N2003 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5915 HKMC FRN N2103 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5918 CITIC PAC N2004 USD N/A - - - - N/A - -
5919 ZT B2003 USD N/A - - - - N/A - -
5920 CHALCO HKI SPSC USD N/A - - - - N/A - -
5921 CGXCIG B1911 USD N/A - - - - N/A - -
5922 HUAYUAN N2109 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A - -
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5927 BRT GAL B2111 USD N/A - - - - N/A - -
5928 ZHENROPPT N2301 USD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5932 MEI NIAN N2104 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5934 CGWIH III N1910 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK 2019 B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5938 HKMC N2010 HKD N/A - - - - N/A - -
5939 WH METRO N1911 USD N/A - - - - N/A - -
5940 PBG INV N2104 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5943 JINGRUI N2110 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5956 JGSU ZGC B1911 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5969 BOCL N2104D HKD N/A - - - - N/A 110,000 11,035,310
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5973 CNOOC CF1 N2010 EUR N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5978 YUZHOU N2006 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5981 SINOPEC N2010 EUR N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 SWSI B2104 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A 2,300 218,431
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5991 HKMC N2104 HKD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5995 CGWIH III N2110 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD N/A - - - - N/A - -
5997 NEW MOMEN B2107 USD N/A - - - - N/A - -
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6003 INT AIM B2004 HKD N/A - - - - N/A - -
6004 PDSTA CM B2007 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6007 HKMC N2004 HKD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6024 DAFA PPT N2107 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 NWD (MTN) N2102 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 13.58 13.48 13.50 13.74 13.40 13.50 12,539,609 169,576,783
6033 TELECOM DIGIT 電訊數碼控股 HKD 2.90 2.88 2.95 - - 2.90 - -
6036 APEX ACE HLDG 光麗科技 HKD 0.172 0.17 0.183 0.18 0.165 0.18 775,000 131,980
6038 G & M HLDGS 信越控股 HKD 0.206 0.207 0.213 0.216 0.207 0.212 190,000 39,770
6055 CTIHK 中煙香港 HKD 24.85 23.65 23.70 25.85 23.65 23.75 15,341,440 375,262,905
6058 CISI FIN 興證國際 HKD 0.50 0.50 0.54 0.48 0.42 0.50 16,000 7,190
6060 ZA ONLINE 眾安在綫 HKD 17.14 16.76 16.82 17.34 16.68 16.76 2,135,200 36,097,594
6066 CSC 中信建投証券 HKD 5.20 5.00 5.04 5.28 4.99 5.00 11,064,000 55,680,517
6068 WISDOM EDU INTL睿見教育 HKD 3.30 3.23 3.25 3.36 3.22 3.25 1,678,000 5,525,200
6080 WING CHI HLDGS 榮智控股 HKD 0.52 0.52 0.54 0.52 0.52 0.52 264,000 137,280
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.60 0.59 0.62 0.63 0.58 0.62 1,224,000 720,240
6088 FIT HON TENG HKD 3.19 3.08 3.09 3.16 3.06 3.09 2,026,000 6,304,420
6090 CENTURION CORP 勝捷企業 HKD 2.27 2.20 2.27 - - 2.27 - -
6093 HEVOL SERVICES 和泓服務 HKD 1.29 1.29 1.30 1.32 1.29 1.29 422,000 547,660
6098 CG SERVICES 碧桂園服務 HKD 18.42 18.06 18.08 18.86 17.90 18.08 7,943,516 145,328,278
6099 CMSC 招商證券 HKD 8.42 8.35 8.36 8.47 8.35 8.36 193,200 1,619,960
6100 TALENT LIEPIN 有才天下獵聘 HKD 19.50 19.00 19.40 19.40 18.42 19.00 224,600 4,261,468
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6111 DAFA PPT 大發地產 HKD 5.30 5.08 5.12 5.46 5.08 5.11 812,000 4,212,650
6113 UTS MARKETING HKD 1.06 1.08 1.16 1.16 1.05 1.16 6,000 6,520
6116 LA CHAPELLE 拉夏貝爾 HKD 3.05 3.00 3.06 3.20 2.99 3.06 199,000 605,782
6117 RIZHAO PORT JR 日照港裕廊 HKD 1.02 1.00 1.03 1.04 1.00 1.00 594,000 598,540
6118 AUSTAR 奧星生命科技 HKD 4.88 5.00 5.18 5.10 4.55 5.10 1,146,000 5,324,930
6119 TIAN YUAN GP 天源集團 HKD 0.53 0.51 0.53 0.53 0.53 0.53 144,000 76,320
6122 JIUTAI RCB 九台農商銀行 HKD 3.38 2.91 3.38 3.38 3.38 3.38 1,000 3,380
6123 YTO EXP INTL 圓通速遞國際 HKD 2.20 2.10 2.15 2.20 2.15 2.15 48,000 104,320
6128 EARTHASIA 泛亞國際 HKD 4.17 4.20 4.22 4.23 4.15 4.23 2,820,000 11,829,260
6133 VITAL INNO 維太創科 HKD 0.48 0.41 0.495 0.49 0.47 0.49 10,000 4,740
6136 KANGDA ENV 康達環保 HKD 0.94 0.93 0.94 0.94 0.93 0.94 32,000 29,980
6138 HARBIN BANK 哈爾濱銀行 HKD 1.53 1.49 1.52 1.48 1.48 1.48 55,000 81,400
6139 JINMAO HOTEL-SS金茂酒店－ＳＳ HKD 4.23 4.12 4.21 4.35 4.12 4.12 68,500 288,385
6158 ZHENRO PPT 正榮地產 HKD 4.53 4.50 4.53 4.66 4.46 4.50 8,220,060 37,068,278
6160 BEIGENE 百濟神州 HKD 78.00 79.10 81.00 79.10 78.00 79.10 45,000 3,531,755
6161 TARGET INS 泰加保險 HKD 0.56 0.55 0.56 0.55 0.54 0.55 100,000 54,480
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.111 0.103 0.105 0.12 0.102 0.103 7,880,000 854,888
6163 GEMILANG INTL 彭順國際 HKD 1.60 1.01 1.70 - - 1.60 - -
6166 CHINA VAST 中國宏泰發展 HKD 3.05 3.02 3.04 3.04 2.97 3.04 349,000 1,052,560
6168 CHINA U-TON 中國優通 HKD 0.315 0.305 0.315 0.32 0.30 0.315 1,220,000 374,900
6169 YUHUA EDU 宇華教育 HKD 3.85 3.76 3.77 3.86 3.76 3.76 5,824,000 22,106,600
6178 EB SECURITIES 光大證券 HKD 5.51 5.49 5.50 5.54 5.43 5.50 789,815 4,351,224
6182 TWINTEK 乙德投資控股 HKD 0.50 0.49 0.51 0.52 0.49 0.49 368,000 183,920
6183 CH GREENFRESH 中國綠寶 HKD 0.62 0.59 0.60 0.61 0.59 0.60 1,504,000 895,620
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 34.45 31.80 32.20 34.30 31.30 31.80 269,400 8,700,440
6188 BJ DIGITAL 迪信通 HKD 2.56 2.38 2.59 2.59 2.55 2.57 12,000 30,660
6189 ADWAY 愛得威建設集團 HKD 10.06 12.90 13.30 13.30 9.93 13.28 131,880 1,506,112
6190 BANKOFJIUJIANG 九江銀行 HKD 10.60 10.60 - 10.50 10.50 10.50 600 6,300
6196 BANKOFZHENGZHOU鄭州銀行 HKD 2.65 2.61 2.62 2.65 2.61 2.61 315,000 827,900
6198 QINGDAO PORT 青島港 HKD 4.80 4.75 4.77 4.80 4.71 4.75 1,382,763 6,597,056
6288 FAST RETAIL-DRS HKD 47.10 46.45 46.95 46.75 46.40 46.45 7,800 362,505
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 1.13 1.03 1.09 1.09 1.01 1.09 170,000 174,120
6806 SWHY 申萬宏源 HKD 2.26 2.22 2.23 2.26 2.22 2.23 204,000 456,720
* 6808 SUNART RETAIL 高鑫零售 HKD 7.88 8.46 8.47 8.68 8.06 8.47 65,243,942 556,550,182
6811 TAI HING GROUP 太興集團 HKD 1.87 1.83 1.85 1.87 1.82 1.85 1,635,000 3,021,470
6816 PROSPER CONS 瑞港建設 HKD 1.00 0.94 0.95 0.96 0.90 0.95 54,000 49,860
6818 CEB BANK 中國光大銀行 HKD 3.30 3.29 3.30 3.33 3.28 3.29 2,993,000 9,872,555
6819 INTELLICENTRICS中智全球 HKD 6.93 6.23 6.95 6.95 6.95 6.95 3,000 20,850
6822 KING'S FLAIR 科勁國際 HKD 1.28 1.30 1.33 1.34 1.28 1.33 102,000 130,680
6823 HKT-SS 香港電訊－ＳＳ HKD 12.90 12.94 12.96 13.00 12.82 12.96 6,934,707 89,736,674
6826 HAOHAI BIOTEC 昊海生物科技 HKD 40.70 40.50 40.80 41.65 39.70 40.60 290,300 11,874,337
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.199 0.198 0.20 0.203 0.197 0.20 11,816,000 2,351,912
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.18 0.196 0.20 0.21 0.189 0.20 1,560,000 314,100
6830 HUAZHONG IN-V 華眾車載 HKD 1.24 1.21 1.22 1.26 1.20 1.22 236,000 289,560
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.38 0.365 0.375 0.375 0.37 0.37 52,000 19,440
6836 TIANYUN INT'L 天韻國際控股 HKD 1.11 1.07 1.09 1.15 1.07 1.08 2,742,000 3,049,140
6837 HAITONG SEC 海通證券 HKD 7.21 7.18 7.19 7.28 7.13 7.18 9,141,800 65,725,746
6838 WINOX 盈利時 HKD 2.58 2.50 2.58 - - 2.58 - -
6839 YUNNAN WATER 雲南水務 HKD 1.89 1.92 1.93 1.95 1.90 1.93 167,000 319,560
6858 HONMAGOLF 本間高爾夫 HKD 6.88 6.91 6.99 7.17 6.86 6.99 630,500 4,400,450
6860 FINGERTANGO 指尖悅動 HKD 0.86 0.74 0.85 0.85 0.85 0.85 2,000 1,700
6862 HAIDILAO 海底撈 HKD 30.15 30.55 30.60 31.05 29.80 30.55 3,970,361 121,358,343
6863 HUISHAN DAIRY 輝山乳業 HKD TRADING SUSPENDED 暫停買賣
6865 FLAT GLASS 福萊特玻璃 HKD 3.99 4.01 4.03 4.05 3.86 4.01 1,160,000 4,647,830
6866 ZUOLI M-FIN 佐力小貸 HKD 0.38 0.365 0.38 0.40 0.37 0.38 102,000 38,200
6868 TENFU 天福 HKD 5.06 5.00 5.05 5.06 5.05 5.05 88,000 445,270
6869 YOFC 長飛光纖光纜 HKD 12.78 12.36 12.40 12.90 12.36 12.36 1,489,500 18,691,810
6877 KVB KUNLUN FG 昆侖國際金融 HKD 0.34 0.345 0.355 0.35 0.34 0.345 50,000 17,300
6878 DIFFER GROUP 鼎豐集團控股 HKD 0.41 0.41 0.415 0.44 0.405 0.415 28,360,000 11,639,770
6880 TEMPUS HOLD 騰邦控股 HKD 0.365 0.28 0.45 - - 0.365 - -
6881 CGS 中國銀河 HKD 3.81 3.73 3.74 3.86 3.73 3.74 14,168,500 53,523,675
6882 EGL HOLDINGS 東瀛遊 HKD 0.61 0.58 0.61 0.61 0.58 0.59 386,000 229,240
6885 JINMA ENERGY 金馬能源 HKD 3.48 3.30 3.41 3.58 3.30 3.41 64,000 217,880
6886 HTSC HKD 11.78 11.66 11.68 11.90 11.62 11.66 9,328,082 109,413,688
6888 FREETECH 英達公路再生科技 HKD 0.239 0.226 0.24 - - 0.239 - -
6889 DYNAM JAPAN HKD 10.10 10.02 10.04 10.18 10.00 10.04 93,695 944,541
6890 KANGLI INT HLDG康利國際控股 HKD 1.03 0.98 1.03 1.03 1.03 1.03 58,000 59,740
6893 HINSANG GROUP 衍生集團 HKD 0.72 0.66 0.73 0.75 0.72 0.72 4,000 2,940
6896 GOLDEN THROAT 金嗓子 HKD 1.89 1.88 1.90 2.02 1.84 1.88 595,000 1,156,640
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.455 0.44 0.49 0.465 0.46 0.465 8,000 3,700
6899 OURGAME 聯眾 HKD 0.72 0.71 0.72 - - 0.72 - -
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 8.76 8.63 8.64 8.87 8.63 8.64 30,549,920 267,175,893
7205 FL2SAMSUNGHSI ＦＬ二 三星恒指 HKD 7.33 7.23 7.24 7.41 7.24 7.24 154,000 1,130,846
7221 FL2CAMDXNHSI ＦＬ二華夏恒指 HKD 9.61 9.28 - 9.66 9.48 9.48 23,500 223,710
7228 FL2SAMSUNGHSCEIＦＬ二 三星國指 HKD 5.92 5.88 5.89 5.98 5.89 5.89 131,000 776,288
7230 FL2 MR HSCEI ＦＬ二未來國指 HKD 7.32 - - - - 7.28 - -
7231 FL2 MR HSI ＦＬ二未來恒指 HKD 9.21 - 9.10 9.24 9.20 9.08 3,600 33,187
7242 FL2EFUND YT HSIＦＬ二易方達恒指 HKD 5.38 - - - - 5.33 - -
7261 FL2CAMDXNNDQ100ＦＬ二華夏納一百 HKD 31.40 32.15 32.25 32.25 32.15 32.25 9,800 315,970
7267 FL2CAMDXNHSCEI ＦＬ二華夏國指 HKD 7.67 7.60 8.00 - - 7.64 - -
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 7.04 6.97 6.98 7.10 6.98 6.99 1,382,200 9,720,101
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.68 5.72 5.73 5.73 5.65 5.73 14,615,400 83,168,851
7302 FI EFUND YT HSIＦＩ易方達恒指 HKD 4.95 - 5.05 4.96 4.94 4.96 20,100 99,694
7312 FISAMSUNGHSI ＦＩ 三星恒指 HKD 4.76 4.80 4.81 4.80 4.75 4.80 28,000 134,004
7321 FICAMDXNHSI ＦＩ華夏恒指 HKD 6.30 6.31 6.34 6.35 6.27 6.34 643,400 4,045,613
7322 XI MR S&P500 ＸＩ未來標普 HKD 10.80 10.68 10.74 10.72 10.68 10.72 84,200 901,210
7328 FISAMSUNGHSCEI ＦＩ 三星國指 HKD 5.16 5.18 5.19 5.16 5.16 5.18 1,000 5,160
7331 FICAMDXNNDQ100 ＦＩ華夏納一百 HKD 9.01 8.89 8.91 8.92 8.87 8.91 199,100 1,769,935
7336 FI MR HSI ＦＩ未來恒指 HKD 5.94 - 6.00 5.95 5.93 5.95 8,900 52,818
7341 FICAMDXNHSCEI ＦＩ華夏國指 HKD 6.78 6.79 7.15 - - 6.81 - -
7362 FI MR HSCEI ＦＩ未來國指 HKD 6.39 - - - - 6.40 - -
* 7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 7.61 7.70 7.71 7.71 7.50 7.70 72,258,200 550,324,277
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 6.61 6.66 6.67 6.66 6.55 6.66 332,500 2,187,801
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.12 - - - - 6.14 - -
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1004.25 - - - - 1004.25 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 13.24 13.16 13.26 13.18 13.14 13.16 3,700 48,678
9077 PREMIA US TSY-UＰＰ美國國庫－Ｕ USD 500.85 500.70 - - - 500.85 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 4.63 4.65 - - - 4.65 - -
9085 VANGUARDAXJHY-U領航亞洲高息－Ｕ USD 2.57 - - - - 2.57 - -
9086 BMO NASDAQ100-UＢＭＯ納指－Ｕ USD 1.96 - - - - 1.98 - -
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 101.10 101.15 101.25 - - 101.15 - -
9101 VANGUARDDVEUR-U領航發展歐洲－Ｕ USD 2.30 - - 2.25 2.25 2.25 3,500 7,875
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 12.16 11.00 - 12.20 12.20 12.16 100 1,220
9126 VANGUARDJAPAN-U領航日本－Ｕ USD 3.04 - - - - 3.04 - -
9140 VANGUARDSP500-U領航標普五百－Ｕ USD 2.64 2.45 - 2.67 2.66 2.67 33,900 90,309
9141 BMO ASIA IGB-U ＢＭＯ亞投債－Ｕ USD 2.02 2.01 2.07 - - 2.03 - -
9146 ISHARESDAX-U 安碩ＤＡＸ－Ｕ USD 11.80 - - - - 11.80 - -
9155 ISHARESES50-U 安碩ＥＳ５０－Ｕ USD 12.56 - - - - 12.56 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 8.22 8.18 8.28 - - 8.22 - -
9169 VANGUARDCHINA-U領航中國－Ｕ USD 1.09 - 1.15 - - 1.09 - -
9170 ISHARESKS200-U 安碩韓國二百－Ｕ USD 10.52 - - - - 10.58 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 8.50 - - - - 8.56 - -
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 6.72 - - - - 6.81 - -
9199 CSOP CTPBBOND-U南方政銀國債－Ｕ USD 14.70 14.54 14.74 - - 14.70 - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 9.98 - - - - 10.00 - -
9805 VANGUARDASXJP-U領航亞洲－Ｕ USD 2.75 - - - - 2.75 - -
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 10.12 - - - - 10.14 - -
9820 MR CN BIOTECH-U未來中國生科－Ｕ USD 7.11 7.10 - 7.20 7.12 7.12 40,650 291,465
9826 MR CN CLOUD-U 未來中國雲算－Ｕ USD 6.77 6.73 - 6.83 6.73 6.74 25,750 174,885
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 18.14 - - 18.48 18.36 18.38 5,000 92,220
9836 ISHARES INDIA-U安碩印度－Ｕ USD 3.06 - - - - 3.13 - -
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.39 - - 3.40 3.40 3.40 10,000 34,000
9847 ISHARESFS100-U 安碩富時一百－Ｕ USD 11.30 - - - - 11.36 - -
10008 JP-N225@EC1909B日經摩通九九購Ｂ HKD 0.029 0.031 0.032 0.032 0.032 0.032 370,000 11,840
10012 JP-N225@EP1909C日經摩通九九沽Ｃ HKD 0.015 0.012 0.013 - - 0.013 - -
10013 BPUSCNH@EC1909A美人法巴九九購Ａ HKD 0.204 0.207 0.208 0.206 0.206 0.208 720,000 148,320
10022 BPUSCNH@EP1909B美人法巴九九沽Ｂ HKD 0.015 0.013 0.015 - - 0.015 - -
10023 BPUSYEN@EC1909A美日法巴九九購Ａ HKD 0.03 0.026 0.027 0.027 0.027 0.027 120,000 3,240
10026 BPUSYEN@EP1909B美日法巴九九沽Ｂ HKD 0.101 0.101 0.102 0.104 0.104 0.102 40,000 4,160
10035 BPEURUS@EC1909A歐美法巴九九購Ａ HKD 0.017 0.014 0.015 - - 0.015 - -
10038 BPEURUS@EP1909B歐美法巴九九沽Ｂ HKD 0.093 0.097 0.098 - - 0.098 - -
10039 SG-N225@EC1909C日經法興九九購Ｃ HKD 0.029 0.031 0.032 - - 0.031 - -
10040 SG-N225@EP1909D日經法興九九沽Ｄ HKD 0.014 0.01 0.012 - - 0.012 - -
10042 SG-N225@EC1912A日經法興九乙購Ａ HKD 0.031 0.032 0.034 - - 0.032 - -
10044 JP-N225@EC1912A日經摩通九乙購Ａ HKD 0.029 0.03 0.031 - - 0.03 - -
10047 BPGBPUS@EC1912A英美法巴九乙購Ａ HKD 0.081 0.077 0.078 0.078 0.078 0.078 50,000 3,900
10048 BPGBPUS@EP1912B英美法巴九乙沽Ｂ HKD 0.54 0.56 0.57 0.56 0.56 0.56 10,000 5,600
10049 BP-GOLD@EC1912A黃金法巴九乙購Ａ HKD 0.61 0.62 0.63 0.63 0.63 0.63 10,000 6,300
10051 BP-GOLD@EP1912B黃金法巴九乙沽Ｂ HKD 0.047 0.045 0.046 - - 0.046 - -
10052 JP-N225@EP1912B日經摩通九乙沽Ｂ HKD 0.16 0.151 0.152 - - 0.152 - -
10054 SG-N225@EC1912B日經法興九乙購Ｂ HKD 0.106 0.11 0.111 - - 0.11 - -
10059 SG-N225@EP1912C日經法興九乙沽Ｃ HKD 0.143 0.134 0.136 0.135 0.135 0.135 10,000 1,350
10060 SG-N225@EC1909A日經法興九九購Ａ HKD 0.011 - - - - 0.011 - -
10061 SG-N225@EP1909B日經法興九九沽Ｂ HKD 0.047 0.04 0.041 - - 0.041 - -
10066 SG-N225@EC2003A日經法興零三購Ａ HKD 0.097 0.101 0.102 - - 0.101 - -
10073 SG-N225@EP2003B日經法興零三沽Ｂ HKD 0.147 0.14 0.142 - - 0.142 - -
10074 BPAUDUS@EC1912A澳美法巴九乙購Ａ HKD 0.113 0.12 0.121 0.122 0.119 0.12 640,000 77,400
10075 BPAUDUS@EP1912B澳美法巴九乙沽Ｂ HKD 0.21 0.197 0.198 0.196 0.196 0.197 40,000 7,840
10076 HT-BABA@RC2001A巴巴海通零一購Ａ HKD 0.228 0.238 0.241 0.237 0.237 0.238 865,000 205,005
10078 HT-BABA@RP2001B巴巴海通零一沽Ｂ HKD 0.231 0.22 0.224 - - 0.224 - -
10080 JP-N225@EP1909A日經摩通九九沽Ａ HKD 0.043 0.038 0.039 0.038 0.038 0.038 10,000 380
10082 BPEURUS@EC2003A歐美法巴零三購Ａ HKD N/A 0.185 0.186 - - N/A - -
10083 BP-OIL @EC1911A期油法巴九甲購Ａ HKD 0.098 0.096 0.097 0.097 0.094 0.097 630,000 59,310
10084 BPEURUS@EP2003B歐美法巴零三沽Ｂ HKD N/A 0.255 0.26 - - N/A - -
10085 BPUSYEN@EC2003A美日法巴零三購Ａ HKD 0.143 0.136 0.137 0.138 0.138 0.137 30,000 4,140
10086 BPUSYEN@EP2003B美日法巴零三沽Ｂ HKD 0.233 0.233 0.234 - - 0.233 - -
10087 BP-OIL @EP1911B期油法巴九甲沽Ｂ HKD 0.128 0.127 0.128 0.129 0.128 0.128 90,000 11,580
10088 BPUSCNH@EC2003A美人法巴零三購Ａ HKD 0.32 0.32 0.325 0.325 0.325 0.325 10,000 3,250
10089 BPUSCNH@EP2003B美人法巴零三沽Ｂ HKD 0.083 0.082 0.083 0.084 0.084 0.083 80,000 6,720
10090 BP-GOLD@EC2003A黃金法巴零三購Ａ HKD 0.51 0.51 0.52 0.52 0.51 0.51 340,000 173,800
10091 BP-GOLD@EP2003B黃金法巴零三沽Ｂ HKD 0.146 0.141 0.142 0.142 0.139 0.142 170,000 24,080
11002 GS-ZAOL@EC1909A眾安高盛九九購Ａ HKD 0.01 - - - - 0.01 - -
11004 SGCRAIL@EC1911A中鐵法興九甲購Ａ HKD 0.011 - 0.013 - - 0.011 - -
11007 JP-COVS@EP1909A中海摩通九九沽Ａ HKD 0.015 0.01 0.015 0.01 0.01 0.01 280,000 2,800
11008 CSCITIC@EC1912A中信瑞信九乙購Ａ HKD 0.013 - - - - 0.013 - -
11012 CS-CRBH@EC1909A華啤瑞信九九購Ａ HKD 0.242 0.215 0.219 0.24 0.214 0.221 240,000 54,840
11013 HTCEAIR@EC2006A東航海通零六購Ａ HKD 0.02 0.018 0.019 - - 0.019 - -
11018 CS-SHPC@EC1909A上石瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
11020 CSEVERG@EC1909A恒大瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
11032 CS-CLIT@EC1909B閱文瑞信九九購Ｂ HKD 0.016 - - - - 0.016 - -
11033 CS-HSCI@EC1909A恒中瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
11049 CS-HSCI@EP1909B恒中瑞信九九沽Ｂ HKD 0.385 0.395 0.405 - - 0.395 - -
11061 BILENOV@EC2003A聯想中銀零三購Ａ HKD 0.04 0.04 0.045 - - 0.041 - -
11062 BI-CGDN@EC1910A碧桂中銀九十購Ａ HKD 0.02 0.014 0.02 - - 0.02 - -
11063 BP-SMIC@EC2003A中芯法巴零三購Ａ HKD 0.141 0.156 0.158 - - 0.156 - -
11097 BI-BYD @EC1908A比迪中銀九八購Ａ HKD 0.03 - - - - 0.03 - -
11105 BI-CSPC@EC1912A石藥中銀九乙購Ａ HKD 0.059 0.051 0.057 - - 0.056 - -
11106 BISANDS@EC1908A金沙中銀九八購Ａ HKD 0.02 - - - - 0.02 - -
11107 HSCSA50@EC1909A南中匯豐九九購Ａ HKD 0.049 0.042 0.043 0.048 0.042 0.042 3,726,000 169,510
11116 BPSANDS@EC1911A金沙法巴九甲購Ａ HKD 0.156 0.134 0.143 - - 0.141 - -
11120 HSMTUAN@EC1911A美團匯豐九甲購Ａ HKD 0.096 0.107 0.108 0.113 0.107 0.108 14,800,000 1,611,015
11122 HSFTA50@EC1909AＡ中匯豐九九購Ａ HKD 0.058 0.048 0.049 0.056 0.049 0.049 1,750,000 92,000
11123 BPCLIFE@EC1912A中壽法巴九乙購Ａ HKD 0.107 0.095 0.097 0.11 0.096 0.096 6,220,000 648,280
11130 MBCSOFT@EC2102A中軟麥銀一二購Ａ HKD 0.058 - - 0.059 0.054 0.054 770,000 44,370
11143 VT-CNBM@EC2003A國材瑞通零三購Ａ HKD 0.143 0.135 0.137 - - 0.137 - -
11144 SG-HKEX@EC1909F港交法興九九購Ｆ HKD 0.018 0.01 0.011 0.013 0.01 0.01 1,670,000 17,890
11145 GSGEELY@EC1909D吉利高盛九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11146 GSANGAN@EC1912A鞍鋼高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
11149 GS-CLIT@EC1909A閱文高盛九九購Ａ HKD 0.03 0.029 0.031 - - 0.03 - -
11151 GS-ICBC@EC1908B工行高盛九八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11154 MB-BBMG@EC1910A金隅麥銀九十購Ａ HKD 0.042 - - - - 0.042 - -
11157 MBKINGB@EC1910A建滔麥銀九十購Ａ HKD 0.022 - - - - 0.022 - -
11158 CSCSAIR@EC1912A南航瑞信九乙購Ａ HKD 0.029 0.027 0.028 0.031 0.031 0.028 40,000 1,240
11159 CSAIRCN@EC1909A國航瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
11166 MB-CRCH@EC1911A華泥麥銀九甲購Ａ HKD 0.106 0.164 0.17 0.166 0.161 0.166 320,000 52,440
11171 MBCCOAL@EC1912A中煤麥銀九乙購Ａ HKD 0.03 0.033 0.035 0.035 0.034 0.034 260,000 8,980
11172 MBBOCHK@EC2003A中銀麥銀零三購Ａ HKD 0.055 0.044 0.045 0.047 0.045 0.045 700,000 32,050
11177 UB-GWMC@EC1912A長汽瑞銀九乙購Ａ HKD 0.013 - - - - 0.013 - -
11178 UBGEELY@EC1909A吉利瑞銀九九購Ａ HKD 0.016 - - - - 0.016 - -
11181 UB-HKEX@EC1909D港交瑞銀九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11186 UBKSOFT@EC1909A金軟瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
11192 JPGEELY@EC1909D吉利摩通九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11195 JPKINGD@EC1909A金蝶摩通九九購Ａ HKD 0.013 - - 0.01 0.01 0.01 325,000 3,250
11198 JP-MTRC@EC1911A港鐵摩通九甲購Ａ HKD 0.129 0.133 0.137 0.158 0.134 0.137 23,795,000 3,475,605
11199 JP-MTRC@EP1910A港鐵摩通九十沽Ａ HKD 0.035 0.031 0.033 0.033 0.026 0.033 2,740,000 79,120
11203 BPPINAN@EP1910E平安法巴九十沽Ｅ HKD 0.023 0.024 0.029 - - 0.024 - -
11207 UBPINAN@EC2002A平安瑞銀零二購Ａ HKD 0.121 0.111 0.116 - - 0.116 - -
11219 BP-HKEX@EC1912C港交法巴九乙購Ｃ HKD 0.02 0.018 0.019 - - 0.019 - -
11226 BP-HKEX@EP1912D港交法巴九乙沽Ｄ HKD 0.191 0.224 0.229 0.224 0.187 0.224 480,000 103,820
11238 BPCLIFE@EC1910A中壽法巴九十購Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
11245 BPCLIFE@EP1912D中壽法巴九乙沽Ｄ HKD 0.212 0.228 0.23 0.239 0.211 0.228 46,630,000 10,546,065
11249 BPCSA50@EC1909A南中法巴九九購Ａ HKD 0.038 0.03 0.033 - - 0.033 - -
11250 BPFTA50@EC2004AＡ中法巴零四購Ａ HKD 0.127 0.118 0.12 - - 0.12 - -
11255 BP-AIA @EC1910B友邦法巴九十購Ｂ HKD 0.026 0.019 0.023 0.027 0.02 0.02 1,020,000 27,400
11256 BPAMCS3@EC1911A夏三法巴九甲購Ａ HKD 0.03 0.029 0.03 - - 0.03 - -
11261 CSCSCIH@EC1911A中建瑞信九甲購Ａ HKD 0.041 0.032 0.033 0.04 0.034 0.033 80,000 3,010
11263 JPTRAHK@EP1910A盈富摩通九十沽Ａ HKD 0.039 0.041 0.043 0.042 0.038 0.041 500,000 20,000
11271 JP-CGDN@EP1912A碧桂摩通九乙沽Ａ HKD 0.105 0.109 0.11 0.11 0.103 0.11 1,130,000 120,080
11284 HTFTA50@EP1910AＡ中海通九十沽Ａ HKD 0.101 0.105 0.107 0.097 0.095 0.105 1,700,000 164,160
11287 HSCNOOC@EC1912A海油匯豐九乙購Ａ HKD 0.176 0.162 0.167 - - 0.167 - -
11295 HTXIAMI@EC1909B小米海通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11315 HTCLIFE@EC1909B中壽海通九九購Ｂ HKD 0.016 - - - - 0.016 - -
11328 SG-HSI @EC1909E恒指法興九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
11335 SGALUCO@EC1909A中鋁法興九九購Ａ HKD 0.02 - - - - 0.02 - -
11338 SG-CSPC@EC1912A石藥法興九乙購Ａ HKD 0.048 0.042 0.045 - - 0.045 - -
11343 SGKINGD@EC1909A金蝶法興九九購Ａ HKD 0.017 - - - - 0.017 - -
11366 JP-CMS @EC1912A康哲摩通九乙購Ａ HKD 0.02 0.018 0.021 - - 0.02 - -
11368 SGSHMAO@EC1909A世茂法興九九購Ａ HKD 0.187 0.174 0.177 0.187 0.165 0.174 15,500,000 2,734,740
11370 JPCNOOC@EP1909C海油摩通九九沽Ｃ HKD 0.174 0.181 0.185 - - 0.181 - -
11371 SGXIAMI@EC1909C小米法興九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
11372 GS-HKEX@EP1908B港交高盛九八沽Ｂ HKD 0.15 0.151 0.199 - - 0.151 - -
11374 HTTENCT@EC1912A騰訊海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11404 GS-ACMT@EC1908A海螺高盛九八購Ａ HKD TRADING SUSPENDED 暫停買賣
11420 SG-CTWR@EP1908A鐵塔法興九八沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
11432 SGCNOOC@EP1909C海油法興九九沽Ｃ HKD 0.168 0.174 0.18 0.178 0.175 0.176 40,000 7,050
11442 HS-HSI @EP1909E恒指匯豐九九沽Ｅ HKD 0.159 0.173 0.176 0.175 0.148 0.174 3,550,000 578,570
11445 HSHSCEI@EP1909A中企匯豐九九沽Ａ HKD 0.204 0.211 0.215 0.208 0.194 0.211 5,330,000 1,071,990
11446 HSPINAN@EP2001A平安匯豐零一沽Ａ HKD 0.06 0.064 0.066 0.068 0.054 0.066 30,175,000 1,870,900
11447 SGMTUAN@EC2003A美團法興零三購Ａ HKD 0.046 0.05 0.053 - - 0.05 - -
11448 MBMTUAN@EC2004A美團麥銀零四購Ａ HKD 0.068 0.071 0.072 0.074 0.072 0.072 160,000 11,680
11449 HSMTUAN@EC1912C美團匯豐九乙購Ｃ HKD 0.115 0.123 0.125 - - 0.123 - -
11450 BI-HKEX@EP1908B港交中銀九八沽Ｂ HKD 0.166 0.196 0.208 - - 0.196 - -
11452 BITENCT@EP1908B騰訊中銀九八沽Ｂ HKD 0.014 0.013 0.016 0.016 0.01 0.016 2,000,000 27,440
11453 MBMTUAN@EC1912A美團麥銀九乙購Ａ HKD 0.06 0.064 0.065 0.068 0.065 0.065 120,000 7,960
11457 BIMTUAN@EC1912A美團中銀九乙購Ａ HKD 0.039 0.043 0.047 - - 0.043 - -
11458 BI-CCB @EC1908A建行中銀九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11459 BI-ICBC@EC1908A工行中銀九八購Ａ HKD N/A - - - - N/A - -
11460 BIPINAN@EC1908A平安中銀九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11461 JPMTUAN@EC1912A美團摩通九乙購Ａ HKD 0.039 0.042 0.044 0.046 0.041 0.044 91,710,000 4,214,410
11464 HSMTUAN@EC1912A美團匯豐九乙購Ａ HKD 0.041 0.046 0.047 0.048 0.044 0.046 2,470,000 117,240
11467 CS-SBPH@EC1909A中藥瑞信九九購Ａ HKD 0.197 0.19 0.192 - - 0.192 - -
11481 CSMTUAN@EC1911A美團瑞信九甲購Ａ HKD 0.027 0.031 0.032 0.034 0.03 0.031 10,326,000 330,157
11483 MBCSA50@EC1910A南中麥銀九十購Ａ HKD 0.084 - - 0.078 0.07 0.07 840,000 64,720
11484 MBCEAIR@EC2009A東航麥銀零九購Ａ HKD 0.054 - - 0.061 0.054 0.054 760,000 43,860
11499 HSCNOOC@EC1912D海油匯豐九乙購Ｄ HKD 0.012 - - - - 0.012 - -
11503 VTCNOOC@EP1910A海油瑞通九十沽Ａ HKD 0.136 0.143 0.153 - - 0.144 - -
11505 UBCLIFE@EP1912A中壽瑞銀九乙沽Ａ HKD 0.043 0.046 0.047 0.047 0.042 0.046 3,190,000 139,210
11509 MB-SHPC@EC1910A上石麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11517 MBCITIC@EC2012A中信麥銀零乙購Ａ HKD 0.076 0.067 0.069 - - 0.069 - -
11557 MB-PSBC@EC1910A郵銀麥銀九十購Ａ HKD 0.016 - - - - 0.016 - -
11560 JPMTUAN@EC2003A美團摩通零三購Ａ HKD 0.044 0.047 0.048 0.049 0.046 0.047 1,280,000 61,180
11581 MB-HTSE@EC1910A海通麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11585 MB-HTSE@EC1912A海通麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
11614 HT-SBPH@EC2002A中藥海通零二購Ａ HKD 0.225 0.219 0.223 - - 0.223 - -
11628 JP-CAR @EC2002A神租摩通零二購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
11631 MBCP&CC@EC1910A中化麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11635 MB-MTRC@EC1910A港鐵麥銀九十購Ａ HKD 0.089 0.095 0.102 - - 0.095 - -
11643 MBSHMAO@EC2001A世茂麥銀零一購Ａ HKD 0.30 0.28 0.29 - - 0.29 - -
11653 MB-CMB @EC1910A招行麥銀九十購Ａ HKD 0.05 0.034 0.044 - - 0.044 - -
11680 HT-CNBM@EC1909A國材海通九九購Ａ HKD 0.015 - - - - 0.015 - -
11704 MB-CMB @EC2001B招行麥銀零一購Ｂ HKD 0.169 0.143 0.148 0.167 0.146 0.146 1,690,000 267,375
11708 SG-HTSC@EC1910A華泰法興九十購Ａ HKD 0.175 0.162 0.168 - - 0.168 - -
11710 SGPINAN@EC2006B平安法興零六購Ｂ HKD 0.136 0.128 0.13 - - 0.13 - -
11714 MBHUAHO@EC1912A華虹麥銀九乙購Ａ HKD 0.033 - - 0.035 0.035 0.035 20,000 700
11745 JP-CPIC@EC1910A洋保摩通九十購Ａ HKD 0.115 0.106 0.108 0.119 0.105 0.107 4,214,000 463,256
11756 JP-CEIL@EC2012A光際摩通零乙購Ａ HKD 0.121 0.121 0.122 0.13 0.127 0.122 440,000 56,430
11766 JPHSCEI@EC1912B中企摩通九乙購Ｂ HKD 0.013 - - - - 0.013 - -
11776 JP-CRCH@EC1912A華泥摩通九乙購Ａ HKD 0.066 0.065 0.066 0.081 0.062 0.065 1,626,000 108,684
11779 BP-CCB @EC1909A建行法巴九九購Ａ HKD 0.01 0.01 0.019 - - 0.01 - -
11795 BPPETCH@EC1910A中油法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
11797 BP-CKA @EC1910A長實法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
11798 HT-HKEX@EC1909D港交海通九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11799 HT-HKEX@EP1909E港交海通九九沽Ｅ HKD 0.275 0.305 0.335 0.31 0.265 0.31 450,000 130,750
11801 UBPINAN@EC1909A平安瑞銀九九購Ａ HKD 0.154 0.141 0.144 0.157 0.147 0.144 9,100,000 1,388,000
11809 UB-HTSC@EC1910A華泰瑞銀九十購Ａ HKD 0.138 0.137 0.141 0.137 0.137 0.137 100,000 13,700
11830 UBMEITU@EC2006A美圖瑞銀零六購Ａ HKD 0.015 - - - - 0.015 - -
11841 VT-HKEX@EC1909C港交瑞通九九購Ｃ HKD 0.023 - - - - 0.023 - -
11846 VTPINAN@EC2003A平安瑞通零三購Ａ HKD 0.14 0.129 0.131 0.141 0.141 0.131 20,000 2,820
11862 CSKINGD@EC2004A金蝶瑞信零四購Ａ HKD 0.071 0.071 0.072 0.078 0.07 0.071 490,000 37,000
11870 CSCLIFE@EP1909F中壽瑞信九九沽Ｆ HKD 0.201 0.229 0.232 0.242 0.205 0.231 480,000 108,840
11876 CSCLIFE@EC1911B中壽瑞信九甲購Ｂ HKD 0.02 - 0.04 - - 0.02 - -
11878 SG-AGBK@EC1910A農行法興九十購Ａ HKD 0.011 - - - - 0.011 - -
11880 SGFOSUN@EC1909A復星法興九九購Ａ HKD 0.012 - - - - 0.012 - -
11886 SGPINAN@EP2001A平安法興零一沽Ａ HKD 0.078 0.085 0.086 0.088 0.074 0.086 4,647,500 384,987
11888 CS-CRMH@EC1910A華醫瑞信九十購Ａ HKD 0.021 0.017 0.018 - - 0.018 - -
11889 CSPINAN@EC2006A平安瑞信零六購Ａ HKD 0.142 0.132 0.134 - - 0.134 - -
11904 MBXJGST@EC2002A金風麥銀零二購Ａ HKD 0.157 0.03 - 0.176 0.176 0.176 100,000 17,600
11909 SGCSA50@EC1909C南中法興九九購Ｃ HKD 0.011 - - - - 0.011 - -
11913 MB-SDWG@EC2002A威高麥銀零二購Ａ HKD 0.225 - - - - 0.225 - -
11918 SGCSA50@EC1909D南中法興九九購Ｄ HKD 0.014 0.011 0.013 0.013 0.013 0.013 200,000 2,600
11924 BI-HKEX@EC1912C港交中銀九乙購Ｃ HKD 0.02 - - - - 0.02 - -
11928 MB-NCI @EP1910B新保麥銀九十沽Ｂ HKD 0.093 - - 0.112 0.109 0.112 172,000 18,968
11938 MB-CICC@EC1912B中金麥銀九乙購Ｂ HKD 0.029 - - - - 0.029 - -
11941 MB-CRMH@EC1912A華醫麥銀九乙購Ａ HKD 0.033 - - 0.031 0.031 0.031 300,000 9,300
11943 MB-ICBC@EC2007A工行麥銀零七購Ａ HKD 0.032 0.032 0.033 - - 0.032 - -
11946 UBPINAN@EC1910A平安瑞銀九十購Ａ HKD 0.78 0.69 0.72 - - 0.72 - -
11948 UBPINAN@EC2003A平安瑞銀零三購Ａ HKD 0.75 0.68 0.71 - - 0.71 - -
11957 MB-CRBH@EC1912A華啤麥銀九乙購Ａ HKD 0.60 0.57 0.59 - - 0.59 - -
11961 BI-CNBM@EC1911A國材中銀九甲購Ａ HKD 0.028 0.024 0.029 - - 0.028 - -
11963 UBCNOOC@EC1912A海油瑞銀九乙購Ａ HKD 0.072 0.066 0.07 0.074 0.066 0.066 6,230,000 440,440
11975 SGCCCCL@EC1910A中交法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11980 MBPINAN@EC1911A平安麥銀九甲購Ａ HKD 0.51 - 0.43 0.56 0.40 0.40 1,000,000 513,062
11981 MBCNOOC@EC1910A海油麥銀九十購Ａ HKD 0.012 - - - - 0.012 - -
11986 HS-HSI @EP1909F恒指匯豐九九沽Ｆ HKD 0.103 0.11 0.112 0.112 0.088 0.112 22,590,000 2,342,660
12102 SG-CRRC@EC1912A中車法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
12110 HS-HSI @EC1909G恒指匯豐九九購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
12113 MBCHAMC@EC1912A華融麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
12114 VT-CMOB@EP1910A中移瑞通九十沽Ａ HKD 1.90 1.71 1.73 - - 1.73 - -
12121 VTZIJIN@EC1912A紫金瑞通九乙購Ａ HKD 0.08 0.066 0.071 0.075 0.075 0.074 150,000 11,250
12124 VT-CCB @EC1911A建行瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
12125 VTCP&CC@EC1911B中化瑞通九甲購Ｂ HKD 0.019 - - - - 0.019 - -
12126 HT-BJEW@EC1910A北水海通九十購Ａ HKD 0.013 - - - - 0.013 - -
12127 VTXIAMI@EC1910A小米瑞通九十購Ａ HKD 0.019 - - - - 0.019 - -
12129 VTTENCT@EC1909D騰訊瑞通九九購Ｄ HKD 0.016 - 0.016 - - 0.016 - -
12131 GS-CTWR@EC1909G鐵塔高盛九九購Ｇ HKD 0.072 0.053 0.056 0.065 0.054 0.055 4,922,000 280,338
12132 GSTENCT@EP1908C騰訊高盛九八沽Ｃ HKD 0.013 0.011 0.014 0.013 0.01 0.013 9,840,000 115,120
12135 GSTENCT@EC1909B騰訊高盛九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12143 GSTENCT@EC1909C騰訊高盛九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12144 SG-GWMC@EC1912A長汽法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
12159 GSCSA50@EC1909B南中高盛九九購Ｂ HKD 0.015 0.013 0.014 - - 0.014 - -
12161 MBMTUAN@EC2002A美團麥銀零二購Ａ HKD 0.05 0.053 0.054 0.055 0.053 0.054 80,000 4,340
12165 GSXIAMI@EC1909C小米高盛九九購Ｃ HKD 0.01 - - - - 0.01 - -
12173 GS-HSI @EP1909C恒指高盛九九沽Ｃ HKD 0.198 0.211 0.216 0.208 0.187 0.21 1,680,000 337,960
12180 CS-CRCH@EC1911A華泥瑞信九甲購Ａ HKD 0.048 0.047 0.048 0.045 0.045 0.047 100,000 4,500
12181 SGMTUAN@EC1912A美團法興九乙購Ａ HKD 0.034 0.038 0.041 - - 0.038 - -
12182 CSCEAIR@EC2005A東航瑞信零五購Ａ HKD 0.061 0.06 0.061 0.063 0.062 0.061 60,000 3,750
12183 CSCMOLY@EC1909B洛鉬瑞信九九購Ｂ HKD 0.015 - - - - 0.015 - -
12190 HS-CUNI@EC1912A中聯匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12192 HSZIJIN@EC1909A紫金匯豐九九購Ａ HKD 0.034 0.026 0.028 0.03 0.026 0.028 6,660,000 188,160
12199 BPMTUAN@EC1909A美團法巴九九購Ａ HKD 0.019 0.011 0.019 - - 0.019 - -
12205 HS-CSPC@EC1912A石藥匯豐九乙購Ａ HKD 0.046 0.043 0.044 0.05 0.042 0.043 14,940,000 674,380
12213 BI-HSBC@EC1908C匯豐中銀九八購Ｃ HKD 0.015 - 0.015 - - 0.015 - -
12214 MBBYDEI@EC1911A比電麥銀九甲購Ａ HKD 0.028 0.035 0.037 - - 0.035 - -
12216 MBMEITU@EC2012A美圖麥銀零乙購Ａ HKD 0.03 - - - - 0.03 - -
12224 BPEVERG@EC1911A恒大法巴九甲購Ａ HKD 0.021 - - - - 0.021 - -
12225 BICNOOC@EC1912A海油中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
12231 MBTENCT@EC1909J騰訊麥銀九九購Ｊ HKD 0.01 - 0.023 0.01 0.01 0.01 500,000 5,000
12240 MBTENCT@EC1909K騰訊麥銀九九購Ｋ HKD 0.08 0.01 0.079 - - 0.079 - -
12241 MBTENCT@EP1909L騰訊麥銀九九沽Ｌ HKD 0.205 - 0.222 0.216 0.20 0.216 1,660,000 341,170
12243 MB-CKH @EC1910A長和麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
12244 JPCNOOC@EC1912C海油摩通九乙購Ｃ HKD 0.013 0.01 0.011 - - 0.011 - -
12245 MBLININ@EC2001A李寧麥銀零一購Ａ HKD 0.73 - - - - 0.73 - -
12246 MB-MI&S@EC2109A馬鋼麥銀一九購Ａ HKD 0.138 - - - - 0.138 - -
12251 UB-CLPG@EC1910A龍電瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
12253 UBCCCCL@EC1909A中交瑞銀九九購Ａ HKD 0.012 - - - - 0.012 - -
12254 UB-CUNI@EC1909A中聯瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
12255 UBFOPHA@EC1911A復醫瑞銀九甲購Ａ HKD 0.023 0.019 0.022 - - 0.022 - -
12261 CSMTUAN@EC1910A美團瑞信九十購Ａ HKD 0.016 0.018 0.019 0.019 0.018 0.019 120,000 2,270
12262 JP-CRL @EC1911A華地摩通九甲購Ａ HKD 0.138 0.122 0.123 0.133 0.121 0.124 1,800,000 231,020
12263 JP-CLIT@EC1909A閱文摩通九九購Ａ HKD 0.012 0.012 0.015 - - 0.012 - -
12266 JPSUNAC@EC1910A融創摩通九十購Ａ HKD 0.047 0.032 0.035 0.044 0.037 0.035 640,000 26,540
12282 HSMTUAN@EC1909A美團匯豐九九購Ａ HKD 0.014 - - - - 0.014 - -
12283 JPCNOOC@EC1909D海油摩通九九購Ｄ HKD 0.01 - 0.034 - - 0.01 - -
12285 HSMTUAN@EC1912B美團匯豐九乙購Ｂ HKD 0.017 0.018 0.019 - - 0.018 - -
12287 JPANTAS@EC1910A安踏摩通九十購Ａ HKD 0.345 0.31 0.32 0.34 0.305 0.315 490,000 157,000
12290 JPLININ@EC1910A李寧摩通九十購Ａ HKD 1.02 0.99 1.01 - - 1.01 - -
12308 GS-HSI @EC1909D恒指高盛九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12311 GS-HSI @EP1909E恒指高盛九九沽Ｅ HKD 0.325 0.335 0.34 - - 0.335 - -
12314 GS-HKEX@EC1909E港交高盛九九購Ｅ HKD 0.014 - - - - 0.014 - -
12316 EAMTUAN@EC1910A美團東亞九十購Ａ HKD 0.071 0.076 0.082 - - 0.076 - -
12347 UBCLIFE@EC1911A中壽瑞銀九甲購Ａ HKD 0.098 0.082 0.084 0.098 0.08 0.082 95,780,000 8,455,780
12363 SG-HSBK@EC1909A恒生法興九九購Ａ HKD 0.01 - 0.065 - - 0.01 - -
12374 GSCNOOC@EP1909C海油高盛九九沽Ｃ HKD 0.159 0.169 0.179 - - 0.169 - -
12384 GSTENCT@EC1908D騰訊高盛九八購Ｄ HKD 0.04 0.024 0.028 0.046 0.012 0.025 43,290,000 1,342,780
12398 GSXIAMI@EC1909D小米高盛九九購Ｄ HKD 0.012 - - - - 0.012 - -
12416 GSPINAN@EP1909B平安高盛九九沽Ｂ HKD 0.11 0.129 0.139 0.139 0.10 0.135 1,405,000 175,015
12418 VT-HSI @EC1908B恒指瑞通九八購Ｂ HKD 0.01 - - - - 0.01 - -
12422 VT-HSI @EP1909C恒指瑞通九九沽Ｃ HKD 0.385 0.39 0.40 - - 0.39 - -
12429 VT-HSI @EC1909D恒指瑞通九九購Ｄ HKD 0.015 - - - - 0.015 - -
12432 HT-SUNY@EP1912A舜光海通九乙沽Ａ HKD 0.114 0.108 0.112 - - 0.112 - -
12436 VT-HSI @EP1908C恒指瑞通九八沽Ｃ HKD 0.168 0.181 0.186 0.172 0.17 0.18 200,000 34,200
12438 VT-MTRC@EC2001A港鐵瑞通零一購Ａ HKD 0.26 0.255 0.275 0.30 0.265 0.265 310,000 85,500
12448 VT-PWRA@EC2001A電能瑞通零一購Ａ HKD 0.109 0.096 0.10 - - 0.10 - -
12454 VTPINAN@EC1909B平安瑞通九九購Ｂ HKD 0.29 0.24 0.244 0.24 0.24 0.24 100,000 24,000
12455 VT-SUNY@EC1912A舜光瑞通九乙購Ａ HKD 0.018 - - - - 0.018 - -
12456 SGAIRCN@EC1909A國航法興九九購Ａ HKD 0.012 - - - - 0.012 - -
12465 SGANTAS@EC1909A安踏法興九九購Ａ HKD 0.40 0.36 0.375 - - 0.375 - -
12467 VTCNOOC@EC1912A海油瑞通九乙購Ａ HKD 0.015 - - - - 0.015 - -
12494 SGCEAIR@EC1909A東航法興九九購Ａ HKD 0.025 - - - - 0.025 - -
12498 JPCLIFE@EP1912B中壽摩通九乙沽Ｂ HKD 0.04 0.043 0.045 0.046 0.037 0.044 240,800,000 10,594,050
12502 SG-MTRC@EC1909A港鐵法興九九購Ａ HKD 0.074 0.079 0.083 - - 0.079 - -
12508 SG-HSI @EP1909F恒指法興九九沽Ｆ HKD 0.108 0.112 0.113 0.114 0.093 0.112 52,240,000 5,441,460
12511 MBPICCG@EC1911A人保麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
12514 UBPINAN@EC1908A平安瑞銀九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12524 MB-AAC @EC2010A瑞聲麥銀零十購Ａ HKD 0.095 - 0.12 0.097 0.083 0.083 250,000 22,150
12527 MB-CNBM@EC1912A國材麥銀九乙購Ａ HKD 0.154 0.03 - 0.147 0.147 0.147 50,000 7,350
12546 GSCLIFE@EC1908A中壽高盛九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12552 UBPINAN@EC2003B平安瑞銀零三購Ｂ HKD 0.136 0.122 0.124 - - 0.124 - -
12554 UBPINAN@EP2001A平安瑞銀零一沽Ａ HKD 0.09 0.096 0.098 0.095 0.086 0.096 1,925,000 178,030
12560 JP-HSI @EP1910C恒指摩通九十沽Ｃ HKD 0.245 0.25 0.26 0.25 0.232 0.25 2,200,000 535,870
12564 JP-CNBM@EC2001A國材摩通零一購Ａ HKD 0.165 0.155 0.157 0.164 0.156 0.156 1,316,000 210,874
12568 BPCNOOC@EC2004A海油法巴零四購Ａ HKD 0.033 0.027 0.03 0.031 0.031 0.03 200,000 6,200
12571 JPEVERG@EC1910A恒大摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
12576 JPCSCIH@EC1912A中建摩通九乙購Ａ HKD 0.065 0.053 0.055 - - 0.055 - -
12584 MB-SJM @EC2101A澳博麥銀一一購Ａ HKD 0.205 - - - - 0.205 - -
12585 JPCINDA@EC1911A信達摩通九甲購Ａ HKD 0.013 0.01 0.012 - - 0.013 - -
12586 JP-BAIC@EC1909A北汽摩通九九購Ａ HKD 0.104 0.081 0.083 0.089 0.083 0.083 500,000 43,000
12602 JP-HTSC@EC1910B華泰摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
12612 HT-MTRC@EC1909A港鐵海通九九購Ａ HKD 0.018 0.01 0.015 0.019 0.015 0.015 145,000 2,355
12613 CSPINAN@EP1909D平安瑞信九九沽Ｄ HKD 0.105 0.118 0.12 0.126 0.104 0.119 4,210,000 499,740
12614 UBPINAN@EC2006A平安瑞銀零六購Ａ HKD 0.12 0.109 0.111 - - 0.111 - -
12615 CSANTAS@EC1909A安踏瑞信九九購Ａ HKD 0.285 0.265 0.27 0.285 0.255 0.27 99,000 26,015
12621 UB-NWD @EC1912A新發瑞銀九乙購Ａ HKD 0.01 0.01 - 0.01 0.01 0.01 70,000 700
12635 CS-HSI @EC1911A恒指瑞信九甲購Ａ HKD 0.017 - - - - 0.017 - -
12642 SG-MTRC@EP1909B港鐵法興九九沽Ｂ HKD 0.029 0.024 0.026 0.025 0.018 0.024 1,645,000 34,935
12650 HTCLIFE@EP1912B中壽海通九乙沽Ｂ HKD 0.049 0.05 0.053 - - 0.05 - -
12655 CSCLIFE@EP1912A中壽瑞信九乙沽Ａ HKD 0.041 0.041 0.042 0.042 0.04 0.041 360,000 14,730
12660 SGKINGD@EC1909B金蝶法興九九購Ｂ HKD 0.014 - - - - 0.014 - -
12662 SGPINAN@EP1908A平安法興九八沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12666 SGTENCT@EC1909B騰訊法興九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12668 GS-HSBC@EC1908C匯豐高盛九八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12669 GSPINAN@EC1909C平安高盛九九購Ｃ HKD 0.023 0.011 0.018 0.024 0.01 0.011 8,085,000 118,115
12685 BIGEELY@EC1909B吉利中銀九九購Ｂ HKD 0.019 - 0.023 - - 0.019 - -
12688 BIKINGD@EC1909A金蝶中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
12697 BI-CCB @EC1908B建行中銀九八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12698 HSCNOOC@EC1911A海油匯豐九甲購Ａ HKD 0.012 - - - - 0.012 - -
12711 HSPINAN@EC2007A平安匯豐零七購Ａ HKD 0.105 0.099 0.101 - - 0.101 - -
12721 HSCLIFE@EC1908A中壽匯豐九八購Ａ HKD 0.01 - 0.01 0.02 0.019 0.01 110,000 2,100
12744 BIPINAN@EC1908B平安中銀九八購Ｂ HKD 0.027 0.011 0.021 - - 0.021 - -
12745 BIPINAN@EP1908C平安中銀九八沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12788 MBTINGY@EC1910A康控麥銀九十購Ａ HKD 0.08 - - 0.116 0.106 0.113 1,620,000 181,380
12792 MBFTA50@EP1910AＡ中麥銀九十沽Ａ HKD 0.148 0.12 - 0.139 0.132 0.139 150,000 20,500
12796 CS-SUNY@EP1912A舜光瑞信九乙沽Ａ HKD 0.097 0.102 0.103 0.103 0.093 0.103 19,460,000 1,885,950
12804 MB-ZAOL@EC1911A眾安麥銀九甲購Ａ HKD 0.012 - - - - 0.012 - -
12808 MBTENCT@EC1910A騰訊麥銀九十購Ａ HKD 0.018 - - - - 0.018 - -
12824 MBTENCT@EC1910B騰訊麥銀九十購Ｂ HKD 0.028 - 0.025 0.024 0.023 0.023 315,000 7,350
12830 MBTENCT@EC1910C騰訊麥銀九十購Ｃ HKD 0.201 - 0.198 0.241 0.177 0.178 8,220,000 1,738,040
12855 MBTENCT@EC1910D騰訊麥銀九十購Ｄ HKD 0.01 - - - - 0.01 - -
12872 MBTENCT@EP1910E騰訊麥銀九十沽Ｅ HKD 0.152 0.035 0.178 0.168 0.159 0.159 1,240,000 206,390
12883 HS-HSI @EP1909H恒指匯豐九九沽Ｈ HKD 0.201 0.214 0.218 0.189 0.182 0.213 2,150,000 399,750
12904 HS-HSI @EP1909I恒指匯豐九九沽Ｉ HKD 0.325 0.335 0.34 - - 0.335 - -
12907 HS-HKEX@EC1912C港交匯豐九乙購Ｃ HKD 0.01 - - - - 0.01 - -
12908 HT-WHG @EC1911A萬洲海通九甲購Ａ HKD 0.015 0.015 0.018 0.016 0.016 0.016 600,000 9,600
12909 JP-HUAP@EC1909A華能摩通九九購Ａ HKD 0.038 0.025 0.028 - - 0.028 - -
12911 JPTENCT@EC1909D騰訊摩通九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12922 JP-MNIU@EC1909A蒙牛摩通九九購Ａ HKD 0.183 0.192 0.199 0.215 0.179 0.195 9,640,000 1,885,380
12923 HT-HSI @EC1909E恒指海通九九購Ｅ HKD 0.012 - - - - 0.012 - -
12924 HT-HSI @EP1909F恒指海通九九沽Ｆ HKD 0.295 0.315 0.32 0.295 0.295 0.315 250,000 73,750
12928 UBCSA50@EC1911A南中瑞銀九甲購Ａ HKD 0.124 0.117 0.119 - - 0.119 - -
12933 HTEVERG@EC1908B恒大海通九八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12941 HT-CGDN@EC2004A碧桂海通零四購Ａ HKD 0.055 0.051 0.052 0.053 0.052 0.052 220,000 11,550
12945 HTAGILE@EC1911A雅居海通九甲購Ａ HKD 0.043 0.039 0.04 0.043 0.038 0.039 1,660,000 67,360
12970 HT-SGC @EC2001A國藥海通零一購Ａ HKD 0.131 0.119 0.122 0.128 0.119 0.121 17,560,000 2,156,328
12974 HTAGILE@EC1912A雅居海通九乙購Ａ HKD 0.203 0.191 0.198 - - 0.198 - -
12977 GSCLIFE@EC1909F中壽高盛九九購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
12994 GS-SUNY@EC1909C舜光高盛九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12996 JP-SMIC@EC2003A中芯摩通零三購Ａ HKD 0.106 0.12 0.122 0.132 0.117 0.122 62,655,000 7,411,850
12998 GSFTA50@EC1909CＡ中高盛九九購Ｃ HKD 0.016 0.013 0.015 0.017 0.017 0.015 200,000 3,400
13005 SGCNOOC@EC1908A海油法興九八購Ａ HKD 0.01 - - - - 0.01 - -
13024 GS-CCB @EC1908B建行高盛九八購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
13035 GS-HKEX@EC1909F港交高盛九九購Ｆ HKD 0.013 - - - - 0.013 - -
13037 GS-HSI @EC1909F恒指高盛九九購Ｆ HKD 0.012 - - - - 0.012 - -
13077 MB-CMS @EC1912A康哲麥銀九乙購Ａ HKD 0.019 - - - - 0.019 - -
13089 MB-HSBK@EP1912A恒生麥銀九乙沽Ａ HKD 0.195 0.204 0.208 0.20 0.184 0.204 390,000 76,340
13097 MBCSHEN@EC1910A神華麥銀九十購Ａ HKD 0.02 - 0.02 - - 0.02 - -
13112 UBCMLES@EC2006A楓教瑞銀零六購Ａ HKD 0.057 0.051 0.054 - - 0.054 - -
13145 MBPINAN@EC1910A平安麥銀九十購Ａ HKD 0.255 - - 0.244 0.244 0.244 10,000 2,440
13149 CS-CGDN@EC1909A碧桂瑞信九九購Ａ HKD 0.016 - - - - 0.016 - -
13152 SGPINAN@EC1909A平安法興九九購Ａ HKD 0.156 0.144 0.146 0.156 0.156 0.146 100,000 15,600
13163 CSCSA50@EP1909A南中瑞信九九沽Ａ HKD 0.086 0.094 0.097 - - 0.094 - -
13180 CS-CLIT@EC1910A閱文瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
13194 UB-AAC @EP2004A瑞聲瑞銀零四沽Ａ HKD N/A 0.38 0.395 - - N/A - -
13201 JP-CNBM@EC1909A國材摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
13206 MB-WUXI@EC1909A藥明麥銀九九購Ａ HKD 0.058 - - 0.054 0.054 0.054 500,000 27,000
13212 UBXIAMI@EP1911A小米瑞銀九甲沽Ａ HKD 0.295 0.275 0.29 - - 0.29 - -
13221 SG-CLIT@EC1910A閱文法興九十購Ａ HKD 0.011 - - - - 0.011 - -
13233 CS-HSI @EP1910A恒指瑞信九十沽Ａ HKD 0.163 0.177 0.179 0.177 0.153 0.177 2,340,000 382,960
13235 CS-HSBK@EC1909A恒生瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
13240 BI-SBPH@EC1909A中藥中銀九九購Ａ HKD 0.196 0.189 0.195 - - 0.195 - -
13247 JP-COSL@EC1912A海田摩通九乙購Ａ HKD 0.08 0.069 0.071 0.073 0.071 0.071 300,000 21,500
13267 CS-CGDN@EP1912A碧桂瑞信九乙沽Ａ HKD 0.086 0.09 0.091 0.09 0.087 0.09 1,500,000 134,000
13271 SG-COSL@EC1912A海田法興九乙購Ａ HKD 0.064 0.054 0.056 - - 0.056 - -
13294 MB-CLPG@EC1912A龍電麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
13295 MB-SBPH@EC2001A中藥麥銀零一購Ａ HKD 0.69 - - - - 0.69 - -
13299 EACNOOC@EC1910A海油東亞九十購Ａ HKD 0.021 - - - - 0.021 - -
13302 SG-COVS@EP1909A中海法興九九沽Ａ HKD 0.25 0.246 0.255 - - 0.25 - -
13324 HT-HKEX@EP1912A港交海通九乙沽Ａ HKD 0.038 0.046 0.047 0.045 0.045 0.046 1,260,000 56,700
13325 SG-CRL @EP1910B華地法興九十沽Ｂ HKD 0.086 0.091 0.094 0.089 0.085 0.091 340,000 30,100
13352 BI-AAC @EC1910A瑞聲中銀九十購Ａ HKD 0.01 - - - - 0.01 - -
13355 UBCNOOC@EP1909C海油瑞銀九九沽Ｃ HKD 0.176 0.181 0.186 0.178 0.177 0.181 120,000 21,300
13360 UBCNOOC@EP1912C海油瑞銀九乙沽Ｃ HKD 0.143 0.147 0.151 0.15 0.145 0.15 300,000 43,600
13368 SG-HSI @EP1909G恒指法興九九沽Ｇ HKD 0.224 0.235 0.236 0.235 0.21 0.235 660,000 146,120
13371 SG-ACMT@EC1909A海螺法興九九購Ａ HKD 0.097 0.085 0.09 0.08 0.08 0.085 50,000 4,000
13372 SG-CLIT@EC1909A閱文法興九九購Ａ HKD 0.02 0.017 0.021 - - 0.02 - -
13378 SG-MNIU@EC1909A蒙牛法興九九購Ａ HKD 0.211 0.224 0.229 0.237 0.214 0.228 2,340,000 525,300
13387 SG-CNBM@EC1909A國材法興九九購Ａ HKD 0.305 0.27 0.285 - - 0.285 - -
13389 SGCRAIL@EC1909A中鐵法興九九購Ａ HKD 0.015 - - - - 0.015 - -
13391 JP-SUNY@EP1912A舜光摩通九乙沽Ａ HKD 0.102 0.101 0.102 0.10 0.098 0.101 40,000 3,960
13399 GS-CLIT@EC1910A閱文高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
13400 JPXIAMI@EP1909A小米摩通九九沽Ａ HKD 0.305 0.285 0.305 - - 0.295 - -
13412 SG-CRL @EC1910C華地法興九十購Ｃ HKD 0.062 0.054 0.058 - - 0.058 - -
13417 SGPINAN@EP1909D平安法興九九沽Ｄ HKD 0.082 0.097 0.101 0.104 0.07 0.101 2,150,000 192,300
13418 SGZIJIN@EC1911A紫金法興九甲購Ａ HKD 0.155 0.141 0.147 0.15 0.141 0.143 3,520,000 511,560
13441 MB-ZGHL@EC1911A中升麥銀九甲購Ａ HKD 0.186 - - 0.207 0.176 0.192 5,960,000 1,144,500
13460 SGTENCT@EC1909C騰訊法興九九購Ｃ HKD 0.012 - 0.07 - - 0.012 - -
13462 BPTENCT@EC1910B騰訊法巴九十購Ｂ HKD 0.08 0.065 0.089 0.065 0.065 0.065 40,000 2,600
13466 UBCLIFE@EC1908A中壽瑞銀九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13476 JPCNOOC@EP1912A海油摩通九乙沽Ａ HKD 0.141 0.146 0.149 0.149 0.141 0.148 1,220,000 176,600
13478 MBZCRRC@EC1910A株車麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
13482 JPCLIFE@EC1911A中壽摩通九甲購Ａ HKD 0.094 0.077 0.082 0.084 0.078 0.078 160,000 13,380
13484 MBPINAN@EC1911B平安麥銀九甲購Ｂ HKD 0.084 - - 0.106 0.074 0.074 30,565,000 2,546,515
13504 CS-SUNY@EC1912B舜光瑞信九乙購Ｂ HKD 0.117 0.117 0.118 0.126 0.118 0.118 280,000 34,270
13512 MB-CGDN@EC2004A碧桂麥銀零四購Ａ HKD 0.187 - - - - 0.187 - -
13517 MB-HSBC@EC1909A匯豐麥銀九九購Ａ HKD 0.01 - - - - 0.01 - -
13521 HSCNOOC@EC1912B海油匯豐九乙購Ｂ HKD 0.03 0.025 0.027 0.028 0.028 0.027 1,040,000 29,120
13522 MB-CMOB@EC1910A中移麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13528 MB-HKEX@EC1910A港交麥銀九十購Ａ HKD 0.285 0.243 0.265 - - 0.265 - -
13529 MBVANKE@EC2004A萬科麥銀零四購Ａ HKD 0.169 - - 0.174 0.154 0.156 2,096,000 338,234
13530 MBANTAS@EC1911A安踏麥銀九甲購Ａ HKD 2.10 - - - - 2.10 - -
13532 HT-CLIT@EC1908A閱文海通九八購Ａ HKD 0.01 - - - - 0.01 - -
13546 MBKSOFT@EC1912A金軟麥銀九乙購Ａ HKD 0.024 0.02 0.022 0.026 0.02 0.022 2,120,000 49,460
13547 UB-SJM @EC2101A澳博瑞銀一一購Ａ HKD 0.116 0.107 0.109 0.115 0.108 0.108 110,000 11,950
13552 MBKSOFT@EP1911B金軟麥銀九甲沽Ｂ HKD 0.187 0.189 0.19 0.195 0.178 0.189 5,800,000 1,063,760
13557 MB-WUXI@EC2003A藥明麥銀零三購Ａ HKD 0.129 - - - - 0.129 - -
13561 HT-COVS@EC1911A中海海通九甲購Ａ HKD 0.018 0.017 0.018 - - 0.018 - -
13564 HTHLAND@EC1911A恒地海通九甲購Ａ HKD 0.044 0.036 0.037 0.042 0.037 0.037 4,160,000 163,970
13569 HTSUNAC@EC1911A融創海通九甲購Ａ HKD 0.084 0.063 0.066 0.087 0.063 0.063 4,160,000 294,550
13578 CSCLIFE@EC1911A中壽瑞信九甲購Ａ HKD 0.095 0.075 0.076 0.096 0.075 0.075 7,140,000 579,550
13592 HTTENCT@EC1910B騰訊海通九十購Ｂ HKD 0.036 0.031 0.033 0.038 0.032 0.032 2,550,000 88,650
13626 HTCOSCO@EC2104A中遠海通一四購Ａ HKD 0.136 0.128 0.13 0.134 0.129 0.13 2,080,000 271,240
13636 BPTENCT@EP2001A騰訊法巴零一沽Ａ HKD 0.034 0.03 0.032 0.034 0.03 0.031 1,670,000 54,070
13644 HTTENCT@EP1910C騰訊海通九十沽Ｃ HKD 0.159 0.166 0.168 0.168 0.146 0.167 78,350,000 12,211,870
13647 UB-COSL@EC1912A海田瑞銀九乙購Ａ HKD 0.047 0.038 0.04 0.045 0.038 0.038 2,052,000 85,158
13649 MBYUXIU@EC1912A越秀麥銀九乙購Ａ HKD 0.365 - - - - 0.365 - -
13650 MB-CNBM@EC2107A國材麥銀一七購Ａ HKD 0.179 - - - - 0.179 - -
13653 MB-AAC @EC2009A瑞聲麥銀零九購Ａ HKD 0.013 0.01 0.037 0.01 0.01 0.01 500,000 5,000
13655 BPTENCT@EC2001F騰訊法巴零一購Ｆ HKD 0.054 0.051 0.054 - - 0.054 - -
13660 BPTENCT@EP1911B騰訊法巴九甲沽Ｂ HKD 0.152 0.156 0.159 0.157 0.136 0.157 24,770,000 3,589,860
13674 BP-CCB @EC2002A建行法巴零二購Ａ HKD 0.022 0.021 0.022 - - 0.022 - -
13682 CSCNOOC@EP1909A海油瑞信九九沽Ａ HKD 0.167 0.176 0.18 - - 0.175 - -
13701 JPCSHEN@EC1909A神華摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
13709 BPPINAN@EP1911C平安法巴九甲沽Ｃ HKD 0.071 0.074 0.077 - - 0.074 - -
13716 BPCLIFE@EC1911A中壽法巴九甲購Ａ HKD 0.021 0.019 0.02 0.02 0.02 0.02 220,000 4,400
13717 BPXIAMI@EC2001B小米法巴零一購Ｂ HKD 0.016 0.017 0.019 - - 0.017 - -
13719 BPAMCS3@EC2001A夏三法巴零一購Ａ HKD 0.098 0.092 0.094 - - 0.094 - -
13730 BPPINAN@EC1910F平安法巴九十購Ｆ HKD 0.04 0.032 0.034 0.043 0.038 0.034 800,000 30,800
13732 BPPINAN@EC2001B平安法巴零一購Ｂ HKD 0.061 0.055 0.057 0.07 0.056 0.056 3,080,000 200,790
13733 BP-HKEX@EC1911B港交法巴九甲購Ｂ HKD 0.019 - - - - 0.019 - -
13736 BP-HKEX@EP1910C港交法巴九十沽Ｃ HKD 0.239 0.29 0.31 0.29 0.241 0.29 2,120,000 518,720
13741 UB-CLIT@EC1909A閱文瑞銀九九購Ａ HKD 0.015 - - - - 0.015 - -
13744 BP-GEG @EC1911A銀河法巴九甲購Ａ HKD 0.036 0.025 0.028 0.033 0.025 0.026 1,050,000 28,250
13747 BPCSA50@EC1912A南中法巴九乙購Ａ HKD 0.037 0.032 0.033 - - 0.034 - -
13752 CSCSCIH@EC1909A中建瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
13756 UB-COVS@EC1910A中海瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
13764 UB-WHG @EC1909B萬洲瑞銀九九購Ｂ HKD 0.018 - 0.017 - - 0.017 - -
13770 UB-CRL @EC1909A華地瑞銀九九購Ａ HKD 0.02 0.014 0.021 - - 0.02 - -
13771 JP-COVS@EP1911B中海摩通九甲沽Ｂ HKD 0.355 0.355 0.36 0.365 0.35 0.355 1,330,000 471,380
13782 JP-WUXI@EC1912A藥明摩通九乙購Ａ HKD 0.073 0.069 0.07 - - 0.07 - -
13784 JP-HKEX@EP1908D港交摩通九八沽Ｄ HKD 0.158 0.183 0.202 - - 0.183 - -
13785 JP-WHG @EC1912B萬洲摩通九乙購Ｂ HKD 0.031 0.03 0.032 0.035 0.033 0.032 900,000 30,600
13794 JP-CMOB@EC1909B中移摩通九九購Ｂ HKD 0.01 - - - - 0.01 - -
13798 HS-CRRC@EC1912A中車匯豐九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
13804 HT-COSL@EC1912A海田海通九乙購Ａ HKD 0.092 0.08 0.082 0.089 0.081 0.082 1,520,000 131,780
13811 HT-BAIC@EC1912A北汽海通九乙購Ａ HKD 0.017 - - - - 0.017 - -
13824 HT-MTRC@EP1910B港鐵海通九十沽Ｂ HKD 0.031 0.024 0.035 0.031 0.02 0.031 200,000 5,100
13837 CS-CSPC@EC1912B石藥瑞信九乙購Ｂ HKD 0.042 0.041 0.042 0.048 0.042 0.041 372,000 17,026
13838 HTCSCIH@EC1909A中建海通九九購Ａ HKD 0.022 - - - - 0.022 - -
13845 HTYUHUA@EC1912A宇華海通九乙購Ａ HKD 0.048 0.044 0.046 - - 0.046 - -
13848 CS-WUXI@EC1910B藥明瑞信九十購Ｂ HKD N/A 0.069 0.07 - - N/A - -
13851 CS-CGSH@EC1909A碧務瑞信九九購Ａ HKD 0.46 0.42 0.43 0.45 0.45 0.43 100,000 45,000
13871 CSTENCT@EC1909D騰訊瑞信九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
13873 CS-CLIT@EC1909A閱文瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
13874 VTPINAN@EP1912A平安瑞通九乙沽Ａ HKD 0.059 0.065 0.066 0.066 0.064 0.066 900,000 58,675
13877 VT-CMOB@EC1909A中移瑞通九九購Ａ HKD 0.013 - - - - 0.013 - -
13888 BICLIFE@EC1911A中壽中銀九甲購Ａ HKD 0.099 0.086 0.091 - - 0.091 - -
13889 VTPINAN@EP1910B平安瑞通九十沽Ｂ HKD 0.211 0.239 0.242 0.25 0.208 0.242 565,000 121,925
13907 MBLININ@EC1909A李寧麥銀九九購Ａ HKD 1.36 - - - - 1.36 - -
13922 JP-CGDN@EC1912B碧桂摩通九乙購Ｂ HKD 0.183 0.172 0.174 0.173 0.172 0.172 650,000 112,370
13926 SG-CMOB@EP1909A中移法興九九沽Ａ HKD 1.72 1.52 1.54 - - 1.54 - -
13929 SG-CMOB@EC1909B中移法興九九購Ｂ HKD 0.011 - 0.013 - - 0.011 - -
13934 SG-HSI @EP1909H恒指法興九九沽Ｈ HKD 0.154 0.162 0.164 0.161 0.133 0.161 9,240,000 1,400,480
13944 SGHSCEI@EP1909B中企法興九九沽Ｂ HKD 0.212 0.214 0.215 0.213 0.213 0.213 770,000 164,010
13957 SGAGILE@EC1910A雅居法興九十購Ａ HKD 0.014 - - - - 0.014 - -
13980 SG-CGDN@EC1910B碧桂法興九十購Ｂ HKD 0.012 - - - - 0.012 - -
13981 UB-AAC @EC1912A瑞聲瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
13982 UB-SUNY@EC1909A舜光瑞銀九九購Ａ HKD 0.151 0.152 0.156 - - 0.152 - -
13983 MB-CGDN@EC2007A碧桂麥銀零七購Ａ HKD 0.26 0.23 - - - 0.26 - -
13985 MB-SMIC@EC2010A中芯麥銀零十購Ａ HKD 0.29 - - - - 0.29 - -
13990 MBAGILE@EC1912A雅居麥銀九乙購Ａ HKD 0.126 0.116 0.118 - - 0.118 - -
13991 MBCCCCL@EC1910A中交麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14001 SG-HSI @EC1908A恒指法興九八購Ａ HKD 0.06 0.049 0.05 0.064 0.048 0.049 4,930,000 263,760
14005 SG-HKEX@EC1909G港交法興九九購Ｇ HKD 0.01 - 0.088 - - 0.01 - -
14009 SG-SMIC@EC1912A中芯法興九乙購Ａ HKD 0.229 0.246 0.25 0.255 0.25 0.25 800,000 200,900
14014 SG-SBPH@EC1909A中藥法興九九購Ａ HKD 0.197 0.191 0.193 0.214 0.195 0.193 1,200,000 247,000
14020 SGXIAMI@EC1909D小米法興九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14022 GS-HKEX@EC1909G港交高盛九九購Ｇ HKD 0.011 - - - - 0.011 - -
14041 GS-COVS@EC1910A中海高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
14045 GS-CMOB@EP1909B中移高盛九九沽Ｂ HKD 1.56 1.34 1.65 - - 1.56 - -
14062 GSLENOV@EC1908A聯想高盛九八購Ａ HKD 0.028 - - - - 0.028 - -
14066 EAXIAMI@EC1910A小米東亞九十購Ａ HKD 0.014 - - - - 0.014 - -
14095 HTCLIFE@EP2005A中壽海通零五沽Ａ HKD 0.076 0.079 0.081 - - 0.079 - -
14100 EA-HTSE@EC1912A海通東亞九乙購Ａ HKD 0.016 - - - - 0.016 - -
14111 CSGEELY@EP1909A吉利瑞信九九沽Ａ HKD 0.085 0.092 0.093 0.094 0.082 0.092 1,743,000 151,482
14113 HT-CSPC@EC2001A石藥海通零一購Ａ HKD 0.046 0.044 0.046 0.053 0.045 0.045 4,660,000 227,700
14115 CSMTUAN@EC1912A美團瑞信九乙購Ａ HKD 0.105 0.113 0.114 0.12 0.11 0.114 1,080,000 123,890
14116 HT-CRBH@EC1912A華啤海通九乙購Ａ HKD 0.58 0.54 0.56 - - 0.56 - -
14117 HTTENCT@EP1910D騰訊海通九十沽Ｄ HKD 0.224 0.232 0.239 0.237 0.222 0.237 2,520,000 567,240
14131 JP-SBPH@EC1909A中藥摩通九九購Ａ HKD 0.193 0.186 0.188 - - 0.188 - -
14132 JP-SUNY@EC1912B舜光摩通九乙購Ｂ HKD 0.146 0.146 0.148 - - 0.146 - -
14136 JP-AAC @EC1912C瑞聲摩通九乙購Ｃ HKD 0.01 - - - - 0.01 - -
14149 EAPINAN@EP1910A平安東亞九十沽Ａ HKD 0.132 0.15 0.157 - - 0.15 - -
14170 UBCNOOC@EP1909D海油瑞銀九九沽Ｄ HKD 0.106 0.112 0.116 - - 0.112 - -
14173 BP-HKEX@EC1910A港交法巴九十購Ａ HKD 0.475 0.39 0.425 - - 0.425 - -
14176 EACLIFE@EC1912A中壽東亞九乙購Ａ HKD 0.027 - - - - 0.027 - -
14187 MB-BRIC@EC1912A華晨麥銀九乙購Ａ HKD 0.054 - - - - 0.054 - -
14188 MBMELCO@EC1910A新濠麥銀九十購Ａ HKD 0.21 - - 0.187 0.175 0.177 2,830,000 508,210
14190 UBCNOOC@EC1908A海油瑞銀九八購Ａ HKD 0.013 - 0.065 - - 0.013 - -
14199 BPGEELY@EC1910C吉利法巴九十購Ｃ HKD 0.019 - - - - 0.019 - -
14201 BPFTA50@EC1912AＡ中法巴九乙購Ａ HKD 0.042 0.035 0.038 0.036 0.036 0.036 50,000 1,800
14203 BP-SJM @EC2002A澳博法巴零二購Ａ HKD 0.07 0.062 0.065 - - 0.065 - -
14207 JPMTUAN@EC1909A美團摩通九九購Ａ HKD 0.053 0.059 0.061 0.06 0.059 0.06 60,000 3,580
14238 BPSUNAC@EC1910A融創法巴九十購Ａ HKD 0.032 0.026 0.03 - - 0.03 - -
14239 HTMTUAN@EC1911A美團海通九甲購Ａ HKD 0.029 0.032 0.034 0.036 0.031 0.033 3,101,000 109,139
14240 HTMTUAN@EC1909A美團海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14241 HTMTUAN@EC1909B美團海通九九購Ｂ HKD 0.042 0.048 0.049 0.053 0.043 0.048 11,040,000 551,180
14251 VTCLIFE@EC1911A中壽瑞通九甲購Ａ HKD 0.103 0.09 0.091 0.105 0.093 0.092 560,000 56,240
14261 UBMTUAN@EC1909A美團瑞銀九九購Ａ HKD 0.048 0.055 0.057 - - 0.055 - -
14264 UBMTUAN@EC1908A美團瑞銀九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14269 UBMTUAN@EC1911A美團瑞銀九甲購Ａ HKD 0.038 0.041 0.042 0.045 0.042 0.042 1,660,000 71,179
14271 BPTENCT@EC1912C騰訊法巴九乙購Ｃ HKD 0.049 0.046 0.049 - - 0.049 - -
14297 GS-AAC @EC1910A瑞聲高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14299 CS-BRIC@EC1911A華晨瑞信九甲購Ａ HKD 0.081 0.085 0.086 0.09 0.081 0.085 768,000 66,564
14305 BPMTUAN@EC1910B美團法巴九十購Ｂ HKD 0.27 0.31 0.335 - - 0.31 - -
14308 CS-AAC @EC1910A瑞聲瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14314 MB-BYD @EC1910D比迪麥銀九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14317 MB-BYD @EP1911A比迪麥銀九甲沽Ａ HKD 0.295 - - - - 0.295 - -
14318 MB-AAC @EC2104A瑞聲麥銀一四購Ａ HKD 0.119 - - 0.122 0.108 0.108 100,000 11,525
14332 SGFOSUN@EC1910A復星法興九十購Ａ HKD 0.015 0.012 0.014 - - 0.014 - -
14339 SGTENCT@EC2012A騰訊法興零乙購Ａ HKD 0.77 0.75 0.76 0.79 0.76 0.76 270,000 211,000
14341 SGMTUAN@EC1909A美團法興九九購Ａ HKD 0.06 0.066 0.068 0.07 0.067 0.068 540,000 37,100
14351 BI-HSBK@EC1909A恒生中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
14353 MBRAZER@EC1910A雷蛇麥銀九十購Ａ HKD 0.157 0.03 - - - 0.157 - -
14358 UB-BAIC@EC1909A北汽瑞銀九九購Ａ HKD 0.012 - - - - 0.012 - -
14359 MBSKYWH@EC1912A創維麥銀九乙購Ａ HKD 0.28 - - - - 0.28 - -
14369 CSMTUAN@EC1909A美團瑞信九九購Ａ HKD 0.042 0.048 0.049 0.054 0.047 0.049 550,000 27,270
14383 MB-GR&F@EC2008A富力麥銀零八購Ａ HKD 0.108 0.104 0.106 - - 0.106 - -
14390 GS-SUNY@EC1910A舜光高盛九十購Ａ HKD 0.079 0.078 0.079 0.089 0.078 0.078 2,710,000 224,320
14396 GSMTUAN@EC1909A美團高盛九九購Ａ HKD 0.041 0.045 0.049 0.05 0.046 0.046 690,000 33,120
14402 MBEVERG@EC2001A恒大麥銀零一購Ａ HKD 0.052 0.021 - - - 0.052 - -
14416 VTCNOOC@EC1911A海油瑞通九甲購Ａ HKD 0.011 - - - - 0.011 - -
14428 BPXIAMI@EC1910A小米法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14434 BPCNOOC@EC1909B海油法巴九九購Ｂ HKD 0.01 - - - - 0.01 - -
14441 UBCNOOC@EP1910A海油瑞銀九十沽Ａ HKD 0.145 0.152 0.156 - - 0.152 - -
14453 HS-AAC @EC1910A瑞聲匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
14454 HSCLIFE@EC1911A中壽匯豐九甲購Ａ HKD 0.093 0.082 0.083 0.091 0.08 0.083 60,300,000 5,166,820
14455 HS-CRCH@EC1909A華泥匯豐九九購Ａ HKD 0.014 - - - - 0.014 - -
14466 UB-CMOB@EP1909B中移瑞銀九九沽Ｂ HKD 1.67 1.45 1.49 1.45 1.45 1.45 100,000 145,000
14471 JPSUNAC@EP1909A融創摩通九九沽Ａ HKD 0.212 0.247 0.265 0.25 0.203 0.249 7,730,000 1,831,300
14473 HT-ACMT@EC1911A海螺海通九甲購Ａ HKD 0.30 0.28 0.29 0.30 0.28 0.285 565,000 163,000
14483 HT-SMIC@EC2101A中芯海通一一購Ａ HKD 0.211 0.22 0.221 0.246 0.217 0.221 35,700,000 8,123,835
14488 MBWHARF@EC1911A九倉麥銀九甲購Ａ HKD 0.031 0.01 - 0.038 0.028 0.038 1,360,000 45,310
14490 MB-CGDN@EP2104A碧桂麥銀一四沽Ａ HKD 0.151 - - - - 0.151 - -
14492 JPYUHUA@EC1912A宇華摩通九乙購Ａ HKD 0.025 0.019 0.024 - - 0.024 - -
14495 HT-CKA @EC1910A長實海通九十購Ａ HKD 0.01 - - - - 0.01 - -
14499 HT-CKH @EC1910A長和海通九十購Ａ HKD 0.014 - 0.01 - - 0.01 - -
14502 JP-HSI @EP1909G恒指摩通九九沽Ｇ HKD 0.305 0.315 0.32 0.305 0.295 0.315 170,000 50,550
14505 UB-YZCM@EC1909A兗煤瑞銀九九購Ａ HKD 0.012 - 0.01 - - 0.01 - -
14507 UBJIANC@EC2007A江銅瑞銀零七購Ａ HKD 0.212 0.21 0.213 - - 0.212 - -
14510 JP-HSI @EC1910D恒指摩通九十購Ｄ HKD 0.012 - 0.01 - - 0.01 - -
14525 GS-GWMC@EC1912A長汽高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14535 MBCITSE@EC1912A中証麥銀九乙購Ａ HKD 0.212 0.20 0.216 0.216 0.20 0.20 50,000 10,160
14544 CS-WHG @EC1909A萬洲瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
14553 CS-CSPC@EP1909B石藥瑞信九九沽Ｂ HKD 0.182 0.185 0.188 0.189 0.189 0.188 350,000 66,150
14555 MB-GR&F@EC1912A富力麥銀九乙購Ａ HKD 0.144 0.137 0.139 0.143 0.138 0.139 560,000 79,000
14558 UBCITSE@EC1912A中証瑞銀九乙購Ａ HKD 0.222 0.209 0.212 - - 0.212 - -
14566 CSSUNAC@EC1909B融創瑞信九九購Ｂ HKD 0.013 - - - - 0.013 - -
14574 SGTENCT@EC1909A騰訊法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14576 CSXIAMI@EC1909D小米瑞信九九購Ｄ HKD 0.011 - 0.01 - - 0.01 - -
14577 CSTRAHK@EP1910A盈富瑞信九十沽Ａ HKD 0.046 0.048 0.049 - - 0.047 - -
14585 MB-GZPC@EC1912A廣藥麥銀九乙購Ａ HKD 0.39 - - 0.41 0.41 0.41 20,000 8,200
14586 MBHUAFU@EC2005A華福麥銀零五購Ａ HKD 0.285 - - - - 0.285 - -
14610 UB-SBPH@EC2002A中藥瑞銀零二購Ａ HKD 0.203 0.20 0.202 0.218 0.199 0.202 7,770,000 1,627,840
14630 MB-CAR @EC1912A神租麥銀九乙購Ａ HKD 0.228 - - 0.224 0.218 0.223 360,000 79,360
14634 GSXIAMI@EC1909E小米高盛九九購Ｅ HKD 0.01 - - - - 0.01 - -
14638 GSTENCT@EC1909D騰訊高盛九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14648 GS-CSPC@EC1908B石藥高盛九八購Ｂ HKD 0.021 - - - - 0.021 - -
14659 MB-CLPG@EC2106A龍電麥銀一六購Ａ HKD 0.111 - - 0.11 0.11 0.11 70,000 7,700
14661 GS-HKEX@EC1912C港交高盛九乙購Ｃ HKD 0.014 - - - - 0.014 - -
14667 GS-HSI @EP1909G恒指高盛九九沽Ｇ HKD 0.223 0.233 0.237 - - 0.232 - -
14668 MB-WHG @EC2009A萬洲麥銀零九購Ａ HKD 0.249 - - - - 0.249 - -
14673 MBZHIST@EC1911A中重麥銀九甲購Ａ HKD 1.96 - - - - 1.96 - -
14674 MB-GTJA@EC1912A君安麥銀九乙購Ａ HKD 0.052 - - 0.057 0.052 0.056 376,000 20,774
14685 SGGEELY@EC1909C吉利法興九九購Ｃ HKD 0.012 - - - - 0.012 - -
14692 BIXIAMI@EC1909D小米中銀九九購Ｄ HKD 0.02 - - - - 0.02 - -
14694 MB-NCI @EC1910C新保麥銀九十購Ｃ HKD 0.022 - - - - 0.022 - -
14699 CS-CSDC@EC1912A遠發瑞信九乙購Ａ HKD 0.097 0.094 0.095 0.101 0.095 0.095 9,204,000 893,276
14704 MB-CGDN@EC1910C碧桂麥銀九十購Ｃ HKD 0.02 - - - - 0.02 - -
14706 GSCITSE@EC1910A中証高盛九十購Ａ HKD 0.019 0.012 0.036 0.014 0.012 0.012 1,605,000 20,855
14727 HTYUHUA@EC1912B宇華海通九乙購Ｂ HKD 0.041 0.038 0.039 - - 0.039 - -
14728 VT-AAC @EC1910A瑞聲瑞通九十購Ａ HKD 0.011 - - - - 0.011 - -
14750 MB-CRL @EC2001A華地麥銀零一購Ａ HKD 0.119 - 0.145 0.127 0.124 0.124 320,000 39,980
14751 MBSUNAC@EC1911A融創麥銀九甲購Ａ HKD 0.047 - - 0.033 0.033 0.033 250,000 8,250
14757 HT-H&H @EC2003A健合海通零三購Ａ HKD 0.04 0.038 0.04 - - 0.04 - -
14758 MB-CSDC@EC2006A遠發麥銀零六購Ａ HKD 0.167 0.161 0.168 - - 0.167 - -
14759 MBANTAS@EC2004A安踏麥銀零四購Ａ HKD 0.86 0.53 - 0.85 0.82 0.83 240,000 201,400
14770 MB-GCL @EC2105A保協麥銀一五購Ａ HKD 0.09 - - - - 0.09 - -
14775 UBLENOV@EP1909B聯想瑞銀九九沽Ｂ HKD 0.179 0.172 0.177 0.176 0.168 0.175 1,240,000 217,920
14776 JP-CRBH@EC1910A華啤摩通九十購Ａ HKD 0.241 0.217 0.218 0.247 0.211 0.221 6,878,000 1,553,576
14778 JP-WHG @EC1912A萬洲摩通九乙購Ａ HKD 0.10 0.10 0.103 0.109 0.103 0.103 100,000 10,600
14779 JPPETCH@EP1909A中油摩通九九沽Ａ HKD 1.14 1.07 1.17 - - 1.14 - -
14782 HS-AIA @EC2012A友邦匯豐零乙購Ａ HKD 0.132 0.115 0.116 0.134 0.115 0.115 89,780,000 10,999,880
14783 JP-BRIC@EC1911A華晨摩通九甲購Ａ HKD 0.074 0.078 0.08 0.081 0.076 0.078 456,000 35,454
14787 SGPINAN@EC2002A平安法興零二購Ａ HKD 0.121 0.112 0.114 - - 0.114 - -
14790 HS-CMOB@EC2006A中移匯豐零六購Ａ HKD 0.011 0.011 0.013 0.015 0.013 0.013 1,450,000 19,450
14791 SGGFSEC@EC1909A廣發法興九九購Ａ HKD 0.013 - - - - 0.013 - -
14799 HS-CMOB@EC1912A中移匯豐九乙購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
14800 MBMTUAN@EP2007A美團麥銀零七沽Ａ HKD 0.137 0.132 0.133 0.133 0.131 0.132 120,000 15,880
14804 SG-BRIC@EC1911A華晨法興九甲購Ａ HKD 0.078 0.081 0.083 0.082 0.077 0.082 228,000 18,126
14809 VT-CSPC@EC1911A石藥瑞通九甲購Ａ HKD 0.037 0.033 0.035 - - 0.035 - -
14812 VTSUNAC@EC1911A融創瑞通九甲購Ａ HKD 0.054 0.04 0.042 - - 0.042 - -
14815 UBCNOOC@EC1912B海油瑞銀九乙購Ｂ HKD 0.026 0.021 0.023 0.024 0.021 0.022 2,960,000 67,750
14816 VTBOCHK@EC2004A中銀瑞通零四購Ａ HKD 0.034 0.023 0.025 - - 0.025 - -
14819 VT-CUNI@EC1912A中聯瑞通九乙購Ａ HKD 0.013 - - - - 0.013 - -
14820 CSEVERG@EC1909B恒大瑞信九九購Ｂ HKD 0.016 - - - - 0.016 - -
14827 CS-GR&F@EC1910A富力瑞信九十購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
14828 CSFTA50@EC1911AＡ中瑞信九甲購Ａ HKD 0.03 0.026 0.028 0.027 0.027 0.027 373,000 10,071
14833 GSCLIFE@EC1911A中壽高盛九甲購Ａ HKD 0.086 0.076 0.077 0.091 0.073 0.076 9,720,000 777,490
14835 GSTENCT@EP1909E騰訊高盛九九沽Ｅ HKD 0.166 0.176 0.186 0.182 0.147 0.182 5,860,000 969,690
14844 GSSUNAC@EC1909A融創高盛九九購Ａ HKD 0.013 - 0.013 - - 0.013 - -
14856 UBMTUAN@EP1908B美團瑞銀九八沽Ｂ HKD 0.011 - - - - 0.011 - -
14875 JPCPAIR@EC2010A國泰摩通零十購Ａ HKD 0.144 0.142 0.144 - - 0.144 - -
14879 BIMTUAN@EC1912B美團中銀九乙購Ｂ HKD 0.095 0.103 0.113 0.117 0.117 0.113 4,000,000 468,000
14887 HTTENCT@EC1909C騰訊海通九九購Ｃ HKD 0.012 - 0.015 - - 0.012 - -
14888 HTTENCT@EC1909D騰訊海通九九購Ｄ HKD 0.013 - 0.023 - - 0.013 - -
14895 UBGEELY@EC1909B吉利瑞銀九九購Ｂ HKD 0.012 - - - - 0.012 - -
14906 JP-BEA @EC1911A東亞摩通九甲購Ａ HKD 0.012 - 0.02 - - 0.012 - -
14914 SG-DFMG@EC1910A東風法興九十購Ａ HKD 0.036 0.042 0.057 - - 0.042 - -
14920 JP-IGG @EP1912AＩＧ摩通九乙沽Ａ HKD 0.239 0.246 0.248 0.247 0.237 0.246 166,000 39,969
14924 SG-GAC @EC1910A廣汽法興九十購Ａ HKD 0.013 0.013 0.015 - - 0.013 - -
14933 SG-SJM @EC2012A澳博法興零乙購Ａ HKD 0.22 0.211 0.212 0.217 0.21 0.211 3,190,000 677,660
14953 SGMTUAN@EC1912B美團法興九乙購Ｂ HKD 0.112 0.12 0.124 - - 0.12 - -
14963 SGSUNAC@EC1909C融創法興九九購Ｃ HKD 0.014 - - - - 0.014 - -
14973 SG-WHG @EC1909A萬洲法興九九購Ａ HKD 0.02 0.017 0.019 0.02 0.02 0.02 200,000 4,000
14977 UBCLIFE@EP2001A中壽瑞銀零一沽Ａ HKD 0.04 0.04 0.043 0.04 0.039 0.04 640,000 25,280
14980 MB-ZAOL@EC1909A眾安麥銀九九購Ａ HKD 0.02 - 0.02 - - 0.02 - -
14988 GS-CKH @EC1908A長和高盛九八購Ａ HKD 0.01 - - - - 0.01 - -
14991 GS-SUNY@EC1909A舜光高盛九九購Ａ HKD 0.143 0.138 0.148 - - 0.143 - -
14995 CS-SUNY@EC1909A舜光瑞信九九購Ａ HKD 0.141 0.142 0.144 - - 0.142 - -
15004 JPMTUAN@EC1912B美團摩通九乙購Ｂ HKD 0.108 0.116 0.118 - - 0.116 - -
15011 MB-MNIU@EC1912A蒙牛麥銀九乙購Ａ HKD 0.255 0.249 0.26 0.28 0.25 0.255 760,000 201,650
15017 UB-YZCM@EC1911A兗煤瑞銀九甲購Ａ HKD 0.016 0.013 0.017 - - 0.016 - -
15018 UB-CEIL@EC2006A光際瑞銀零六購Ａ HKD 0.125 0.126 0.128 0.136 0.131 0.128 4,280,000 572,450
15020 UB-BEA @EC1910A東亞瑞銀九十購Ａ HKD 0.016 - 0.03 - - 0.016 - -
15024 JPXJGST@EC2002A金風摩通零二購Ａ HKD 0.17 0.17 0.173 - - 0.17 - -
15027 GSCITIC@EC1912B中信高盛九乙購Ｂ HKD 0.016 0.011 0.013 - - 0.013 - -
15035 JPJIANC@EC2007A江銅摩通零七購Ａ HKD 0.136 0.136 0.138 - - 0.136 - -
15049 GSTENCT@EC1909F騰訊高盛九九購Ｆ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
15050 SGCSA50@EC2011A南中法興零甲購Ａ HKD 0.295 0.28 0.285 0.285 0.285 0.285 2,400,000 684,000
15052 GS-CCB @EC1908C建行高盛九八購Ｃ HKD 0.011 - - - - 0.011 - -
15053 GSPINAN@EC1908C平安高盛九八購Ｃ HKD 0.177 0.098 0.111 0.193 0.10 0.10 3,355,000 446,885
15069 CSCNOOC@EC1909B海油瑞信九九購Ｂ HKD 0.01 - - - - 0.01 - -
15071 CS-HSBC@EC1908C匯豐瑞信九八購Ｃ HKD 0.01 - - - - 0.01 - -
15074 CS-AIA @EC2012A友邦瑞信零乙購Ａ HKD 0.155 0.143 0.144 0.16 0.142 0.144 320,000 48,150
15076 CSPINAN@EC1912A平安瑞信九乙購Ａ HKD 0.134 0.122 0.123 0.133 0.12 0.123 500,000 63,525
15084 CSPINAN@EC2007A平安瑞信零七購Ａ HKD 0.114 0.102 0.104 0.112 0.102 0.104 725,000 77,025
15085 HT-COVS@EC1908A中海海通九八購Ａ HKD 0.015 - - - - 0.015 - -
15092 HTCNOOC@EC1909C海油海通九九購Ｃ HKD 0.014 - - - - 0.014 - -
15102 CS-CKA @EC1909A長實瑞信九九購Ａ HKD 0.016 - - - - 0.016 - -
15106 UBCITSE@EC1910A中証瑞銀九十購Ａ HKD 0.017 0.014 0.015 0.016 0.014 0.014 1,315,000 19,915
15110 JPBOCHK@EC1909A中銀摩通九九購Ａ HKD 0.011 - 0.011 - - 0.011 - -
15120 HTGEELY@EC1910A吉利海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15125 MBMTUAN@EC1910A美團麥銀九十購Ａ HKD 0.56 0.62 0.65 - - 0.62 - -
15131 MBHEGAN@EC1911A恒安麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
15133 MB-CKH @EP1910B長和麥銀九十沽Ｂ HKD 1.27 - - - - 1.27 - -
15137 CS-YZCM@EC1911A兗煤瑞信九甲購Ａ HKD 0.014 0.011 0.012 - - 0.012 - -
15140 CS-CEIL@EC2006A光際瑞信零六購Ａ HKD 0.127 0.127 0.128 0.137 0.132 0.127 280,000 38,020
15142 MBPINAN@EC1910E平安麥銀九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15149 UB-PICC@EC1912A中險瑞銀九乙購Ａ HKD 0.188 0.174 0.179 - - 0.179 - -
15159 HT-HKEX@EC1909A港交海通九九購Ａ HKD 0.29 0.246 0.255 - - 0.255 - -
15167 MBKSOFT@EP2007A金軟麥銀零七沽Ａ HKD 0.059 0.06 0.062 0.065 0.059 0.06 1,740,000 111,460
15168 MBKSOFT@EC1910A金軟麥銀九十購Ａ HKD 0.44 0.435 0.57 - - 0.44 - -
15175 MBPINAN@EC1911C平安麥銀九甲購Ｃ HKD 0.044 - - 0.048 0.034 0.034 12,755,000 483,457
15176 MBXIAMI@EC1910B小米麥銀九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15177 MB-CNBM@EP1910A國材麥銀九十沽Ａ HKD 0.094 - 0.197 - - 0.094 - -
15181 JP-PICC@EC2012A中險摩通零乙購Ａ HKD 0.186 0.176 0.178 0.187 0.183 0.177 228,000 42,180
15201 MBCRPOW@EC2004A潤電麥銀零四購Ａ HKD 0.118 - - 0.119 0.117 0.119 290,000 34,270
15213 BITENCT@EC1909B騰訊中銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15217 BITENCT@EC1909C騰訊中銀九九購Ｃ HKD 0.027 - - - - 0.027 - -
15226 BITENCT@EC1909D騰訊中銀九九購Ｄ HKD 0.011 - 0.01 0.01 0.01 0.01 260,000 2,600
15233 HT-CGDN@EP1912A碧桂海通九乙沽Ａ HKD 0.086 0.088 0.089 0.089 0.085 0.088 20,000,000 1,750,440
15234 JP-HSI @EC1910E恒指摩通九十購Ｅ HKD 0.011 - 0.01 0.011 0.01 0.01 4,650,000 47,600
15237 HT-AAC @EC1910A瑞聲海通九十購Ａ HKD 0.012 - 0.013 - - 0.012 - -
15243 JPPINAN@EC1910A平安摩通九十購Ａ HKD 0.137 0.102 0.105 0.14 0.096 0.102 7,500,000 867,540
15249 CS-AGBK@EC1912B農行瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
15252 UBCPAIR@EC2010A國泰瑞銀零十購Ａ HKD 0.165 0.16 0.163 - - 0.163 - -
15254 JPCITSE@EC1911A中証摩通九甲購Ａ HKD 0.011 - - - - 0.011 - -
15258 HT-CRCH@EC1912A華泥海通九乙購Ａ HKD 0.073 0.073 0.074 0.072 0.069 0.073 1,920,000 136,340
15260 GS-HKEX@EC1909A港交高盛九九購Ａ HKD 0.295 0.246 0.248 0.27 0.255 0.248 34,920,000 9,256,950
15266 CS-CPIC@EC1909B洋保瑞信九九購Ｂ HKD 0.355 0.34 0.35 - - 0.35 - -
15276 CSFOSUN@EC1910A復星瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
15286 GS-CRCC@EC1909A鐵建高盛九九購Ａ HKD 0.015 - - - - 0.015 - -
15288 HSCSA50@EP1911B南中匯豐九甲沽Ｂ HKD 0.039 0.04 0.041 0.041 0.038 0.041 2,468,000 98,852
15291 HSFTA50@EP1911AＡ中匯豐九甲沽Ａ HKD 0.034 0.035 0.036 0.036 0.036 0.036 50,000 1,800
15293 HSMTUAN@EC1909B美團匯豐九九購Ｂ HKD 0.048 0.055 0.056 0.059 0.055 0.056 3,060,000 171,410
15294 GSTENCT@EC1909G騰訊高盛九九購Ｇ HKD 0.066 0.056 0.06 0.074 0.06 0.061 1,070,000 65,460
15295 HTALIPG@EC1912A巴影海通九乙購Ａ HKD 0.30 0.275 0.295 - - 0.295 - -
15315 SG-HSI @EC1910B恒指法興九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15326 SGBYDEI@EC1912A比電法興九乙購Ａ HKD 0.172 0.197 0.199 0.20 0.182 0.197 46,735,000 8,924,350
15328 CSCPAIR@EC2010A國泰瑞信零十購Ａ HKD 0.141 0.132 0.133 0.139 0.135 0.133 218,000 30,182
15330 CSCLIFE@EP2001A中壽瑞信零一沽Ａ HKD 0.046 0.049 0.05 - - 0.049 - -
15336 SGCP&CC@EC1909A中化法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15341 SG-CRCH@EC1911A華泥法興九甲購Ａ HKD 0.058 0.055 0.057 - - 0.057 - -
15347 SG-CCB @EC1909A建行法興九九購Ａ HKD 0.013 - 0.018 - - 0.013 - -
15358 SG-ICBC@EC1909B工行法興九九購Ｂ HKD 0.011 - - - - 0.011 - -
15359 SG-PSBC@EC1909A郵銀法興九九購Ａ HKD 0.072 0.072 0.079 - - 0.072 - -
15381 SG-HSI @EC1912A恒指法興九乙購Ａ HKD 0.042 0.036 0.038 0.044 0.037 0.038 7,770,000 314,710
15382 SGHSCEI@EC1912A中企法興九乙購Ａ HKD 0.017 0.014 0.016 - - 0.016 - -
15397 UB-CRCH@EC1909A華泥瑞銀九九購Ａ HKD 0.014 - - - - 0.014 - -
15422 UBTRAHK@EP1910A盈富瑞銀九十沽Ａ HKD 0.031 0.036 0.037 0.033 0.033 0.033 160,000 5,280
15427 SG-GEG @EC1908A銀河法興九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15428 MB-AAC @EC2108A瑞聲麥銀一八購Ａ HKD 0.072 0.042 - - - 0.072 - -
15434 SG-GEG @EP1909A銀河法興九九沽Ａ HKD 0.206 0.234 0.241 0.244 0.222 0.234 2,010,000 470,760
15442 BP-SUNY@EC1911A舜光法巴九甲購Ａ HKD 0.098 0.098 0.10 - - 0.098 - -
15453 VT-NWD @EC1912A新發瑞通九乙購Ａ HKD 0.015 - - - - 0.015 - -
15460 EAZHJIN@EC1910A招金東亞九十購Ａ HKD 0.43 0.47 0.50 - - 0.465 - -
15461 EA-YZCM@EC1911A兗煤東亞九甲購Ａ HKD 0.023 0.015 0.021 - - 0.021 - -
15469 HS-PICC@EC2012A中險匯豐零乙購Ａ HKD 0.172 0.161 0.163 0.162 0.161 0.161 240,000 38,760
15471 MBHAIER@EC1912A海爾麥銀九乙購Ａ HKD 0.26 - - - - 0.26 - -
15476 UB-ZAOL@EC1909B眾安瑞銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15485 GS-AAC @EC1912A瑞聲高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
15499 UB-BYD @EC1908A比迪瑞銀九八購Ａ HKD 0.014 - 0.014 - - 0.014 - -
15511 MB-HSBC@EC1911A匯豐麥銀九甲購Ａ HKD 0.018 - 0.03 - - 0.018 - -
15520 MB-KBLH@EC2003A建板麥銀零三購Ａ HKD 0.115 - - - - 0.115 - -
15538 SG-AAC @EC1912A瑞聲法興九乙購Ａ HKD 0.012 - 0.09 - - 0.012 - -
15541 MB-HSBC@EC1912B匯豐麥銀九乙購Ｂ HKD 0.10 0.092 - 0.10 0.096 0.096 4,352,000 424,412
15542 SG-SUNY@EC1910A舜光法興九十購Ａ HKD 0.084 0.084 0.085 0.095 0.083 0.084 1,170,000 106,880
15543 SGXIAMI@EC1912A小米法興九乙購Ａ HKD 0.011 - - - - 0.011 - -
15544 MB-CMOB@EC1911A中移麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
15545 SG-YZCM@EC1909B兗煤法興九九購Ｂ HKD 0.013 - - - - 0.013 - -
15546 CS-SMIC@EC1912A中芯瑞信九乙購Ａ HKD 0.216 0.238 0.24 0.25 0.226 0.24 1,220,000 294,280
15552 CSJIANC@EC2005A江銅瑞信零五購Ａ HKD 0.10 0.101 0.102 0.105 0.098 0.101 180,000 18,010
15554 CSXIAMI@EC1909A小米瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
15556 VTMTUAN@EC1909A美團瑞通九九購Ａ HKD 0.047 0.053 0.058 - - 0.053 - -
15557 JP-SMIC@EC2010A中芯摩通零十購Ａ HKD 0.26 0.28 0.29 0.31 0.28 0.28 390,000 114,550
15561 CSLEE&M@EC1912A理文瑞信九乙購Ａ HKD 0.012 0.012 0.013 - - 0.012 - -
15564 MB-HKEX@EC1911B港交麥銀九甲購Ｂ HKD 0.02 - - - - 0.02 - -
15574 JP-CCB @EC1910A建行摩通九十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
15577 CSBOCHK@EC1910A中銀瑞信九十購Ａ HKD 0.016 - - - - 0.016 - -
15584 CS-CMBC@EC1910A民行瑞信九十購Ａ HKD 0.013 0.011 0.014 0.013 0.013 0.013 31,500 409
15590 CS-HSBC@EP1910A匯豐瑞信九十沽Ａ HKD 0.162 0.164 0.165 0.165 0.16 0.164 3,024,000 494,080
15591 CS-PICC@EC1912B中險瑞信九乙購Ｂ HKD 0.13 0.115 0.116 0.122 0.111 0.115 450,000 52,770
15592 CS-CLIT@EC1909C閱文瑞信九九購Ｃ HKD 0.013 0.01 0.012 0.012 0.012 0.012 10,000 120
15604 SGHLAND@EC1909A恒地法興九九購Ａ HKD 0.015 - - - - 0.015 - -
15608 BPTENCT@EC1910C騰訊法巴九十購Ｃ HKD 0.47 0.435 0.45 0.49 0.45 0.45 2,010,000 957,600
15610 SGHEGAN@EC1910A恒安法興九十購Ａ HKD 0.052 0.036 0.04 - - 0.04 - -
15612 SG-HSBC@EP1908B匯豐法興九八沽Ｂ HKD 0.121 0.13 0.143 0.13 0.129 0.13 104,000 13,516
15622 SG-KECL@EC1910A昆能法興九十購Ａ HKD 0.045 0.035 0.04 - - 0.04 - -
15626 GS-GEG @EC1908A銀河高盛九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15627 GS-HKEX@EC1909H港交高盛九九購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
15629 GS-CNBM@EC1911A國材高盛九甲購Ａ HKD 0.125 0.115 0.118 0.134 0.121 0.118 640,000 82,120
15630 JP-CGDN@EC2003A碧桂摩通零三購Ａ HKD 0.156 0.145 0.147 - - 0.147 - -
15640 GSCRAIL@EC1908A中鐵高盛九八購Ａ HKD 0.01 - - - - 0.01 - -
15641 BPTENCT@EP1912D騰訊法巴九乙沽Ｄ HKD 0.116 0.121 0.123 0.12 0.11 0.121 140,000 16,420
15644 MB-CICC@EC1912A中金麥銀九乙購Ａ HKD 0.065 - - - - 0.065 - -
15645 MB-XYS @EC1912A信光麥銀九乙購Ａ HKD 0.67 - - - - 0.67 - -
15646 HS-HSI @EC1912A恒指匯豐九乙購Ａ HKD 0.037 0.032 0.033 0.038 0.033 0.033 233,690,000 8,397,040
15647 HSHSCEI@EC1912A中企匯豐九乙購Ａ HKD 0.014 0.011 0.012 - - 0.012 - -
15648 BPCLIFE@EC2002A中壽法巴零二購Ａ HKD 0.074 0.068 0.069 0.078 0.067 0.069 22,380,000 1,695,340
15651 HS-AAC @EC2107A瑞聲匯豐一七購Ａ HKD 0.043 0.039 0.04 0.043 0.039 0.039 2,150,000 89,800
15652 HTAMCS3@EC1909A夏三海通九九購Ａ HKD 0.083 0.071 0.073 0.074 0.074 0.073 144,000 10,656
15678 VT-CKA @EC1908A長實瑞通九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15680 UBFOSUN@EC1909A復星瑞銀九九購Ａ HKD 0.012 - - - - 0.012 - -
15681 UBKSOFT@EP1910B金軟瑞銀九十沽Ｂ HKD 0.199 0.198 0.201 - - 0.199 - -
15685 VTXIAMI@EC1911A小米瑞通九甲購Ａ HKD 0.017 - - - - 0.017 - -
15686 MB-HSBC@EC2004A匯豐麥銀零四購Ａ HKD 0.019 - - - - 0.019 - -
15688 MBCLIFE@EC2004A中壽麥銀零四購Ａ HKD 0.221 0.20 0.243 0.221 0.20 0.208 8,350,000 1,752,320
15692 MB-HKEX@EP1910B港交麥銀九十沽Ｂ HKD 0.028 0.01 - - - 0.028 - -
15696 SGCNOOC@EC1909A海油法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15697 VT-BYD @EC1910A比迪瑞通九十購Ａ HKD 0.019 0.012 0.02 0.012 0.012 0.012 15,000 180
15700 VT-ACMT@EC1911A海螺瑞通九甲購Ａ HKD 0.046 0.041 0.043 - - 0.043 - -
15702 GS-HKEX@EC1911A港交高盛九甲購Ａ HKD 0.089 0.065 0.066 0.09 0.065 0.065 8,460,000 653,430
15706 VT-BOCL@EC2004A中行瑞通零四購Ａ HKD 0.027 0.021 0.024 0.025 0.025 0.025 100,000 2,500
15709 VT-CNBM@EC1911A國材瑞通九甲購Ａ HKD 0.141 0.131 0.133 - - 0.134 - -
15713 SG-HSI @EC1910C恒指法興九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15714 JPKSOFT@EC1910A金軟摩通九十購Ａ HKD 0.019 - - - - 0.019 - -
15715 JPHDLIH@EC1910A海撈摩通九十購Ａ HKD 0.40 0.41 0.42 0.39 0.385 0.41 66,000 25,575
15720 JPHSCEI@EP1909A中企摩通九九沽Ａ HKD 0.208 0.213 0.214 0.211 0.196 0.213 3,020,000 619,430
15724 HTKSOFT@EC1910A金軟海通九十購Ａ HKD 0.014 - - - - 0.014 - -
15731 BPTENCT@EC1910D騰訊法巴九十購Ｄ HKD 0.26 0.248 0.255 0.26 0.26 0.255 210,000 55,400
15737 CSPICCG@EC1909B人保瑞信九九購Ｂ HKD 0.013 - - - - 0.013 - -
15739 CS-CNBM@EC1911A國材瑞信九甲購Ａ HKD 0.119 0.11 0.111 0.12 0.11 0.11 380,000 43,960
15741 UB-HSBK@EC2004A恒生瑞銀零四購Ａ HKD 0.06 0.054 0.056 0.061 0.055 0.055 3,080,000 174,290
15745 CS-HUAP@EC1910A華能瑞信九十購Ａ HKD 0.08 0.063 0.064 0.083 0.065 0.063 1,928,000 135,300
15749 CSNTRAG@EC1910A耐特瑞信九十購Ａ HKD 0.018 0.012 0.014 - - 0.014 - -
15755 CS-CGSH@EC1910A碧務瑞信九十購Ａ HKD 0.27 0.24 0.241 0.275 0.228 0.24 4,518,000 1,077,464
15762 GSCLIFE@EC1910A中壽高盛九十購Ａ HKD 0.118 0.102 0.104 0.115 0.097 0.102 800,000 89,320
15768 VT-HSI @EC1909A恒指瑞通九九購Ａ HKD 0.065 0.053 0.054 0.07 0.054 0.054 52,800,000 3,245,180
15771 MB-COSL@EC2101A海田麥銀一一購Ａ HKD 0.255 - - - - 0.255 - -
15775 UB-HSBK@EC1910A恒生瑞銀九十購Ａ HKD 0.06 0.052 0.054 0.062 0.059 0.054 3,640,000 222,390
15777 BP-HKEX@EC2001A港交法巴零一購Ａ HKD 0.016 0.012 0.019 0.013 0.013 0.013 500,000 6,500
15778 BPTENCT@EC2001B騰訊法巴零一購Ｂ HKD 0.144 0.13 0.139 0.158 0.134 0.134 1,070,000 154,380
15785 CSCSHEN@EC1911A神華瑞信九甲購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
15790 CS-WUXI@EC1910A藥明瑞信九十購Ａ HKD 0.14 0.135 0.136 0.149 0.14 0.136 1,580,000 227,170
15791 CS-SZIH@EC1909A深國瑞信九九購Ａ HKD 0.013 0.013 0.015 - - 0.013 - -
15794 GSCLIFE@EP1909G中壽高盛九九沽Ｇ HKD 0.183 0.203 0.21 0.212 0.181 0.209 1,050,000 214,700
15805 GS-CLIT@EC1909B閱文高盛九九購Ｂ HKD 0.027 0.027 0.028 0.028 0.027 0.027 8,000 220
15806 HTFTA50@EC2011AＡ中海通零甲購Ａ HKD 0.32 0.305 0.32 - - 0.32 - -
15807 GS-HKEX@EC1909I港交高盛九九購Ｉ HKD 0.011 - - 0.012 0.012 0.012 500,000 6,000
15809 GS-HSBC@EP1908D匯豐高盛九八沽Ｄ HKD 0.117 0.122 0.131 0.12 0.111 0.122 2,888,000 325,924
15810 HTASMPT@EC2004A太科海通零四購Ａ HKD 0.226 0.215 0.218 - - 0.218 - -
15813 VTBOCHK@EC1909A中銀瑞通九九購Ａ HKD 0.019 - - - - 0.019 - -
15823 GS-HSI @EP1908H恒指高盛九八沽Ｈ HKD 0.132 0.149 0.151 0.149 0.13 0.149 2,150,000 301,960
15825 HS-CMBC@EC1908A民行匯豐九八購Ａ HKD 0.013 - - - - 0.013 - -
15826 HS-BOCL@EC1908A中行匯豐九八購Ａ HKD 0.01 - 0.011 - - 0.01 - -
15828 BPAMCS3@EC1910A夏三法巴九十購Ａ HKD 0.095 0.083 0.085 - - 0.085 - -
15829 BPXIAMI@EC1910B小米法巴九十購Ｂ HKD 0.019 - - - - 0.019 - -
15834 MBZHJIN@EC2108A招金麥銀一八購Ａ HKD 0.375 0.395 0.405 0.41 0.36 0.405 490,000 185,625
15835 MB-CRCH@EC2010A華泥麥銀零十購Ａ HKD 0.191 0.184 0.187 0.199 0.182 0.184 1,300,000 243,200
15838 BI-HSBC@EP1908D匯豐中銀九八沽Ｄ HKD 0.143 0.145 0.15 - - 0.145 - -
15840 BI-CCB @EC1909A建行中銀九九購Ａ HKD 0.017 - - - - 0.017 - -
15842 BIPETCH@EC1909A中油中銀九九購Ａ HKD 0.01 - 0.034 - - 0.01 - -
15850 BITENCT@EC1909E騰訊中銀九九購Ｅ HKD 0.068 0.057 0.06 0.076 0.057 0.059 8,550,000 550,070
15861 HTXIAMI@EC1909A小米海通九九購Ａ HKD 0.01 - - - - 0.01 - -
15862 JP-HSI @EC1912A恒指摩通九乙購Ａ HKD 0.044 0.037 0.038 0.047 0.038 0.038 1,214,730,000 53,859,730
15864 UB-LINK@EP2008A領展瑞銀零八沽Ａ HKD 0.126 0.13 0.131 0.131 0.123 0.131 3,930,000 493,780
15877 CSBOCHK@EC1909A中銀瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
15878 UBPINAN@EP1908B平安瑞銀九八沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15883 UBCPAIR@EC2003A國泰瑞銀零三購Ａ HKD 0.031 0.025 0.029 - - 0.029 - -
15890 SGWHARF@EC1908A九倉法興九八購Ａ HKD 0.02 - - - - 0.02 - -
15893 JP-CKH @EP1910A長和摩通九十沽Ａ HKD 0.78 0.78 0.80 0.79 0.77 0.79 160,000 124,250
15898 JPWHARF@EC1910A九倉摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
15906 JPHLAND@EC1911A恒地摩通九甲購Ａ HKD 0.026 0.021 0.023 - - 0.023 - -
15907 JPHLAND@EP1910A恒地摩通九十沽Ａ HKD 0.34 0.365 0.375 - - 0.365 - -
15908 SGGFSEC@EC1910A廣發法興九十購Ａ HKD 0.012 - - - - 0.012 - -
15912 JP-NWD @EP1912B新發摩通九乙沽Ｂ HKD 0.50 0.50 0.51 - - 0.50 - -
15915 JP-CKA @EC1910A長實摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
15917 SG-SBPH@EC2002A中藥法興零二購Ａ HKD 0.247 0.241 0.244 - - 0.244 - -
15920 SGXIAMI@EC1909A小米法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15923 MB-BAIC@EC1910A北汽麥銀九十購Ａ HKD 0.28 0.244 0.255 - - 0.255 - -
15926 JP-ICBC@EC1909C工行摩通九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15927 MBCITIC@EC1908A中信麥銀九八購Ａ HKD 0.02 - - - - 0.02 - -
15929 MB-MI&S@EC1909A馬鋼麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
15930 MB-AAC @EP1910B瑞聲麥銀九十沽Ｂ HKD 0.52 - - - - 0.52 - -
15932 MB-BEA @EC1911A東亞麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
15962 CSKSOFT@EC1910A金軟瑞信九十購Ａ HKD 0.016 - - - - 0.016 - -
15965 MB-PWRA@EC1910A電能麥銀九十購Ａ HKD 0.111 0.097 0.099 0.106 0.094 0.099 3,690,000 369,145
15966 MB-CKA @EC1912A長實麥銀九乙購Ａ HKD 0.04 0.026 0.04 0.04 0.032 0.032 180,000 6,560
15968 MBCKINF@EC1909A長建麥銀九九購Ａ HKD 0.028 - - - - 0.028 - -
15970 CSHDLIH@EC1910A海撈瑞信九十購Ａ HKD 0.305 0.32 0.325 0.345 0.27 0.32 2,189,000 704,955
15978 CS-BAIC@EC2005A北汽瑞信零五購Ａ HKD 0.108 0.099 0.10 0.105 0.098 0.10 650,000 65,947
15980 CSKSOFT@EP1910B金軟瑞信九十沽Ｂ HKD 0.194 0.196 0.197 0.202 0.178 0.196 2,800,000 540,750
15983 HTKSOFT@EP1910B金軟海通九十沽Ｂ HKD 0.182 0.182 0.184 0.192 0.171 0.182 76,880,000 13,911,350
15984 GS-HSBC@EC1908E匯豐高盛九八購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15991 GSCITBK@EC1909A信行高盛九九購Ａ HKD 0.013 0.011 0.013 0.012 0.012 0.012 2,000,000 24,000
15995 GS-HSBC@EC1909A匯豐高盛九九購Ａ HKD 0.018 - 0.019 - - 0.018 - -
15999 SGHEGAN@EC1910B恒安法興九十購Ｂ HKD 0.028 0.017 0.021 - - 0.021 - -
16000 GSXIAMI@EC1909A小米高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16006 SG-NWD @EC1908A新發法興九八購Ａ HKD 0.026 - - - - 0.026 - -
16007 CSMEITU@EC2009A美圖瑞信零九購Ａ HKD 0.018 0.016 0.017 0.017 0.017 0.017 50,000 850
16010 MBCSAIR@EC2001A南航麥銀零一購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
16027 HTSUNAC@EC1908A融創海通九八購Ａ HKD 0.65 - - - - 0.65 - -
16028 MB-ICBC@EP1911A工行麥銀九甲沽Ａ HKD 0.475 0.48 0.495 - - 0.48 - -
16032 MBCSOFT@EC1912A中軟麥銀九乙購Ａ HKD 0.073 - - 0.086 0.073 0.08 1,258,000 100,400
16033 MBANGAN@EC1909A鞍鋼麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
16042 MB-SPA @EC2004A太Ａ麥銀零四購Ａ HKD 0.047 0.015 - 0.036 0.029 0.029 250,000 8,230
16043 MB-SUNY@EP1911A舜光麥銀九甲沽Ａ HKD 0.156 0.03 - 0.147 0.132 0.15 605,000 86,895
16050 MBYUXIU@EC2008A越秀麥銀零八購Ａ HKD 0.325 - - 0.325 0.325 0.325 28,000 9,100
16051 MB-SZIG@EC2005A申洲麥銀零五購Ａ HKD 0.179 0.173 0.176 - - 0.177 - -
16059 MB-HSBK@EC1911A恒生麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
16060 GSMTUAN@EC1912A美團高盛九乙購Ａ HKD 0.109 0.114 0.124 - - 0.114 - -
16064 MB-TGCL@EC1912A華氣麥銀九乙購Ａ HKD 0.445 0.44 0.45 - - 0.445 - -
16065 MB-MTRC@EC1911A港鐵麥銀九甲購Ａ HKD 0.237 0.246 0.255 0.28 0.246 0.25 1,030,000 274,420
16070 MB-WPC @EC2006A濰柴麥銀零六購Ａ HKD 0.151 - - - - 0.151 - -
16071 MB-CLP @EC2001A中電麥銀零一購Ａ HKD 0.012 - - - - 0.012 - -
16074 UB-PWRA@EC1909A電能瑞銀九九購Ａ HKD 0.096 0.085 0.087 - - 0.087 - -
16076 MBSHMAO@EC1911A世茂麥銀九甲購Ａ HKD 0.043 0.046 0.048 - - 0.046 - -
16080 BP-YZCM@EC1912A兗煤法巴九乙購Ａ HKD 0.023 0.02 0.022 - - 0.022 - -
16081 BP-SJM @EC2101A澳博法巴一一購Ａ HKD 0.173 0.157 0.163 - - 0.163 - -
16085 BI-ICBC@EC1909A工行中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
16088 JPCMOLY@EC1909B洛鉬摩通九九購Ｂ HKD 0.013 - - - - 0.013 - -
16089 JP-SHKP@EC1910A新地摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16097 GSCNOOC@EC1911A海油高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
16106 GSPINAN@EC2006A平安高盛零六購Ａ HKD 0.143 0.131 0.138 - - 0.138 - -
16107 SGFTA50@EC2011BＡ中法興零甲購Ｂ HKD 0.345 0.33 0.335 - - 0.335 - -
16110 SGCNOOC@EC1910A海油法興九十購Ａ HKD 0.13 0.118 0.125 0.127 0.127 0.125 80,000 10,160
16111 SG-CGDN@EC2004B碧桂法興零四購Ｂ HKD 0.105 0.097 0.099 0.102 0.102 0.099 20,000 2,040
16119 JP-CRL @EC1912A華地摩通九乙購Ａ HKD 0.061 0.056 0.057 - - 0.058 - -
16125 CS-ICBC@EC1909D工行瑞信九九購Ｄ HKD 0.013 - 0.01 - - 0.01 - -
16128 BPPINAN@EC1910B平安法巴九十購Ｂ HKD 0.098 0.077 0.079 0.113 0.073 0.077 27,570,000 2,538,390
16129 CSHUAHO@EC1910A華虹瑞信九十購Ａ HKD 0.022 0.021 0.022 0.024 0.024 0.022 670,000 16,080
16131 GSCNOOC@EC1909A海油高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16132 CSALUCO@EC1910A中鋁瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
16134 CS-MNIU@EC1910A蒙牛瑞信九十購Ａ HKD 0.069 0.073 0.074 0.083 0.065 0.074 1,340,000 100,080
16136 BP-CMBC@EC1910A民行法巴九十購Ａ HKD 0.021 0.02 0.021 - - 0.021 - -
16137 BP-CCB @EC1910A建行法巴九十購Ａ HKD 0.016 - 0.016 - - 0.016 - -
16139 CSAGILE@EC1910A雅居瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
16140 CS-CCB @EC1910A建行瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
16141 VT-SHKP@EC1910A新地瑞通九十購Ａ HKD 0.021 - - - - 0.021 - -
16143 VT-SHKP@EP1911A新地瑞通九甲沽Ａ HKD 1.35 1.50 1.55 1.45 1.45 1.51 10,000 14,500
16146 MBCSA50@EP1909A南中麥銀九九沽Ａ HKD 0.01 - - - - 0.01 - -
16147 JPHEGAN@EC1910A恒安摩通九十購Ａ HKD 0.013 0.01 0.015 - - 0.013 - -
16150 JPANGAN@EC2002A鞍鋼摩通零二購Ａ HKD 0.02 0.017 0.018 - - 0.018 - -
16151 MBBOCOM@EC1909A交銀麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
16154 JP-HSBK@EP1911A恒生摩通九甲沽Ａ HKD 0.217 0.225 0.226 0.218 0.215 0.225 230,000 49,540
16157 JP-SPA @EC1910A太Ａ摩通九十購Ａ HKD 0.019 - - - - 0.019 - -
16161 UB-HTSC@EC1912A華泰瑞銀九乙購Ａ HKD 0.085 0.078 0.082 - - 0.082 - -
16173 SGCSA50@EC1910A南中法興九十購Ａ HKD 0.09 0.075 0.08 - - 0.08 - -
16174 GSTENCT@EP1908E騰訊高盛九八沽Ｅ HKD 0.063 0.053 0.09 0.072 0.053 0.072 3,110,000 193,640
16183 GS-HKEX@EP1909J港交高盛九九沽Ｊ HKD 0.26 0.285 0.325 - - 0.285 - -
16187 GS-CMOB@EC1909C中移高盛九九購Ｃ HKD 0.01 - - - - 0.01 - -
16189 GS-AIA @EP1908D友邦高盛九八沽Ｄ HKD 0.022 0.032 - 0.049 0.017 0.049 2,962,000 87,072
16192 GS-HSI @EP1909H恒指高盛九九沽Ｈ HKD 0.154 0.165 0.169 0.157 0.151 0.164 190,000 29,590
16196 BI-HSI @EP1909B恒指中銀九九沽Ｂ HKD 0.238 0.244 0.25 - - 0.244 - -
16200 BI-HSI @EP1909C恒指中銀九九沽Ｃ HKD 0.203 0.215 0.22 - - 0.214 - -
16211 BI-CMOB@EC1910A中移中銀九十購Ａ HKD 0.02 - 0.02 - - 0.02 - -
16216 GS-HKEX@EC1910A港交高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
16217 MBHLAND@EC2004A恒地麥銀零四購Ａ HKD 0.031 0.026 0.028 - - 0.028 - -
16222 UB-GEG @EP1910A銀河瑞銀九十沽Ａ HKD 0.71 0.77 0.79 - - 0.77 - -
16223 UBSANDS@EP1908A金沙瑞銀九八沽Ａ HKD 0.285 0.28 0.31 - - 0.285 - -
16224 CSTENCT@EP1909E騰訊瑞信九九沽Ｅ HKD 0.083 0.096 0.097 0.099 0.08 0.097 24,010,000 2,119,320
16233 VT-CLP @EC1909A中電瑞通九九購Ａ HKD 0.021 - 0.021 - - 0.021 - -
16237 HSFTA50@EC2011AＡ中匯豐零甲購Ａ HKD 0.27 0.255 0.265 0.275 0.275 0.265 20,000 5,500
16246 BPXIAMI@EC2001A小米法巴零一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
16252 BP-CMOB@EC1910A中移法巴九十購Ａ HKD 0.011 - - - - 0.011 - -
16254 CS-SHKP@EP1908A新地瑞信九八沽Ａ HKD 1.03 1.11 1.25 - - 1.13 - -
16256 CS-CMOB@EC1909B中移瑞信九九購Ｂ HKD 0.016 - 0.01 - - 0.01 - -
16258 CS-HSI @EP1909B恒指瑞信九九沽Ｂ HKD 0.24 0.25 0.26 0.249 0.229 0.25 7,860,000 1,872,260
16263 HTGEELY@EC1910B吉利海通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16265 HTCNOOC@EC1910A海油海通九十購Ａ HKD 0.03 0.02 0.025 0.027 0.02 0.02 1,000,000 23,500
16266 GS-ICBC@EC1909B工行高盛九九購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
16272 GSPINAN@EP2001A平安高盛零一沽Ａ HKD 0.077 0.085 0.086 0.087 0.077 0.086 3,642,500 302,067
16275 HT-YZCM@EC2002A兗煤海通零二購Ａ HKD 0.10 0.093 0.095 0.101 0.093 0.093 2,600,000 250,120
16276 GSAMCS3@EC1909A夏三高盛九九購Ａ HKD 0.069 0.065 0.066 0.077 0.065 0.065 1,112,000 83,272
16278 GSFTA50@EC2011AＡ中高盛零甲購Ａ HKD 0.244 0.232 0.241 - - 0.241 - -
16281 GS-HSI @EP1909I恒指高盛九九沽Ｉ HKD 0.295 0.305 0.31 - - 0.305 - -
16283 SG-HSI @EP1909I恒指法興九九沽Ｉ HKD 0.30 0.31 0.315 0.305 0.305 0.31 10,000 3,050
16285 MB-HSBK@EC1909A恒生麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
16287 SG-HSI @EP1910D恒指法興九十沽Ｄ HKD 0.26 0.275 0.28 0.275 0.26 0.275 170,000 46,300
16299 CS-CMS @EC1909A康哲瑞信九九購Ａ HKD 0.015 0.014 0.015 0.016 0.014 0.015 184,000 2,792
16304 SG-AIA @EP1908B友邦法興九八沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16305 SG-HKEX@EP1909H港交法興九九沽Ｈ HKD 0.275 0.31 0.32 0.30 0.275 0.31 290,000 82,850
16307 SGPINAN@EP1909E平安法興九九沽Ｅ HKD 0.148 0.172 0.174 0.182 0.141 0.174 3,135,000 497,480
16314 SG-GEG @EP1908B銀河法興九八沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16316 SGPINAN@EC1908B平安法興九八購Ｂ HKD 0.012 - 0.019 0.012 0.012 0.012 15,000 180
16325 SGSANDS@EC1908A金沙法興九八購Ａ HKD 0.017 - - - - 0.017 - -
16332 SGSANDS@EP1908B金沙法興九八沽Ｂ HKD 0.27 0.28 0.295 0.30 0.30 0.295 8,000 2,400
16346 BPCNOOC@EC1910A海油法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
16350 JPNAGAC@EC1909A金界摩通九九購Ａ HKD 0.192 0.177 0.179 - - 0.179 - -
16360 SG-SHKP@EC1908B新地法興九八購Ｂ HKD 0.014 - - - - 0.014 - -
16364 MB-GEG @EC1911A銀河麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
16373 MB-ACMT@EC1911A海螺麥銀九甲購Ａ HKD 0.025 - 0.029 0.029 0.02 0.02 760,000 20,100
16374 MB-LUYE@EC2012A綠藥麥銀零乙購Ａ HKD 0.122 0.023 - - - 0.122 - -
16376 BP-CGDN@EC1910A碧桂法巴九十購Ａ HKD 0.011 0.01 0.019 - - 0.011 - -
16377 MB-WHG @EC2005A萬洲麥銀零五購Ａ HKD 0.075 0.056 - 0.081 0.081 0.081 50,000 4,050
16379 BP-SHKP@EC1910A新地法巴九十購Ａ HKD 0.025 0.027 0.037 - - 0.027 - -
16384 UB-HKEX@EC1909E港交瑞銀九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
16385 UB-CMOB@EC1910A中移瑞銀九十購Ａ HKD 0.02 0.02 0.025 0.022 0.022 0.022 200,000 4,400
16386 MBEVERG@EC1910B恒大麥銀九十購Ｂ HKD 0.038 - - - - 0.038 - -
16387 BPTENCT@EC1910E騰訊法巴九十購Ｅ HKD 0.039 0.023 0.047 - - 0.039 - -
16389 HS-HSI @EC1910A恒指匯豐九十購Ａ HKD 0.011 - - - - 0.011 - -
16391 HS-HSI @EP1909J恒指匯豐九九沽Ｊ HKD 0.305 0.31 0.32 - - 0.31 - -
16397 MBTINGY@EC1912A康控麥銀九乙購Ａ HKD 0.231 - - 0.265 0.26 0.26 80,000 21,000
16401 HS-HSI @EP1910B恒指匯豐九十沽Ｂ HKD 0.315 0.32 0.335 - - 0.32 - -
16403 HS-BOCL@EC1911A中行匯豐九甲購Ａ HKD 0.012 - - - - 0.012 - -
16405 HS-AIA @EC2006A友邦匯豐零六購Ａ HKD 0.145 0.132 0.133 0.15 0.132 0.133 61,690,000 8,627,950
16408 BIXIAMI@EC1909A小米中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
16412 HSTENCT@EP1909D騰訊匯豐九九沽Ｄ HKD 0.177 0.189 0.193 0.189 0.174 0.191 830,000 149,180
16414 HSTENCT@EC1912A騰訊匯豐九乙購Ａ HKD 0.037 0.031 0.032 0.037 0.031 0.031 23,860,000 802,940
16417 BP-HSI @EC1909B恒指法巴九九購Ｂ HKD 0.01 - - - - 0.01 - -
16425 BP-HSI @EP1909C恒指法巴九九沽Ｃ HKD 0.236 0.25 0.255 0.248 0.228 0.25 760,000 180,820
16430 BPSANDS@EC1911B金沙法巴九甲購Ｂ HKD 0.019 0.012 0.019 - - 0.019 - -
16433 BPSANDS@EC2002A金沙法巴零二購Ａ HKD 0.028 0.021 0.031 - - 0.028 - -
16446 BP-WYNN@EC1911A永利法巴九甲購Ａ HKD 0.022 0.023 0.025 - - 0.023 - -
16447 HT-GEG @EC1910A銀河海通九十購Ａ HKD 0.02 - 0.032 - - 0.02 - -
16449 BI-HSBK@EC1912A恒生中銀九乙購Ａ HKD 0.047 0.038 0.043 - - 0.043 - -
16451 VT-ICBC@EC1908A工行瑞通九八購Ａ HKD 0.016 - 0.04 - - 0.016 - -
16452 HT-GEG @EP1910B銀河海通九十沽Ｂ HKD 0.87 0.92 0.94 0.94 0.87 0.92 960,000 881,400
16455 HT-AIA @EC1910A友邦海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16459 HT-AIA @EC1912A友邦海通九乙購Ａ HKD 0.138 0.118 0.12 0.126 0.126 0.12 40,000 5,040
16461 VT-HKEX@EC2007A港交瑞通零七購Ａ HKD 0.12 0.105 0.107 - - 0.107 - -
16464 MB-CLP @EC2005A中電麥銀零五購Ａ HKD 0.54 0.57 0.58 - - 0.57 - -
16465 CS-GWMC@EC1909A長汽瑞信九九購Ａ HKD 0.014 0.014 0.016 0.027 0.024 0.016 230,000 5,659
16467 MB-L&F @EC1911A利豐麥銀九甲購Ａ HKD 0.011 - 0.017 - - 0.011 - -
16468 MB-CAGR@EC1911A中糧麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
16469 MB-CTFJ@EC2009A周福麥銀零九購Ａ HKD 0.223 0.218 0.221 - - 0.221 - -
16470 MB-MGMC@EC1910A美高麥銀九十購Ａ HKD 0.02 0.015 0.02 - - 0.02 - -
16480 HTCRAIL@EC1908A中鐵海通九八購Ａ HKD 0.012 - 0.036 - - 0.012 - -
16483 HT-SHKP@EC1910A新地海通九十購Ａ HKD 0.021 - 0.021 - - 0.021 - -
16484 HT-SHKP@EP1910B新地海通九十沽Ｂ HKD 0.74 0.85 0.87 0.89 0.76 0.87 3,645,000 2,898,400
16489 HT-CKH @EP1910B長和海通九十沽Ｂ HKD 0.76 0.75 0.77 - - 0.76 - -
16494 HTALUCO@EC1909A中鋁海通九九購Ａ HKD 0.027 - - - - 0.027 - -
16498 GS-AIA @EP1908E友邦高盛九八沽Ｅ HKD 0.01 - 0.01 - - 0.01 - -
16499 SG-HKEX@EC1909A港交法興九九購Ａ HKD 0.123 0.091 0.094 0.128 0.095 0.094 1,640,000 178,470
16501 GS-GEG @EP1908B銀河高盛九八沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16504 HS-SBPH@EC1909A中藥匯豐九九購Ａ HKD 0.186 0.178 0.182 - - 0.182 - -
16506 GSGEELY@EP1908A吉利高盛九八沽Ａ HKD 0.31 0.26 0.335 - - 0.31 - -
16509 BI-YZCM@EC1908A兗煤中銀九八購Ａ HKD 0.02 - - - - 0.02 - -
16510 GSXIAMI@EC2001A小米高盛零一購Ａ HKD 0.023 0.027 0.029 0.03 0.029 0.029 3,450,000 103,450
16512 GS-HSI @EP1909J恒指高盛九九沽Ｊ HKD 0.345 0.36 0.365 - - 0.36 - -
16514 VT-GEG @EP1910A銀河瑞通九十沽Ａ HKD 0.66 0.71 0.73 - - 0.71 - -
16515 VTPINAN@EC1908B平安瑞通九八購Ｂ HKD TRADING SUSPENDED 暫停買賣
16522 VT-HSI @EP1910A恒指瑞通九十沽Ａ HKD 0.405 0.41 0.42 - - 0.41 - -
16526 VTSANDS@EC1910A金沙瑞通九十購Ａ HKD 0.024 - - - - 0.024 - -
16527 SG-ACMT@EC1910A海螺法興九十購Ａ HKD 0.061 0.055 0.059 - - 0.059 - -
16534 SGVANKE@EC1910A萬科法興九十購Ａ HKD 0.02 0.016 0.019 - - 0.019 - -
16535 CSCITSE@EC1911A中証瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
16536 HT-CRCH@EC1909A華泥海通九九購Ａ HKD 0.013 - - - - 0.013 - -
16537 SG-HKEX@EC1909I港交法興九九購Ｉ HKD 0.013 - - - - 0.013 - -
16540 SGTENCT@EP1909D騰訊法興九九沽Ｄ HKD 0.178 0.19 0.192 0.19 0.163 0.19 5,360,000 929,710
16542 SGAMCS3@EC1910A夏三法興九十購Ａ HKD 0.011 - - - - 0.011 - -
16543 SGCPAIR@EC1911A國泰法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
16544 SGCLIFE@EP1909H中壽法興九九沽Ｈ HKD 0.36 0.38 0.385 - - 0.38 - -
16550 GSCLIFE@EC1909A中壽高盛九九購Ａ HKD 0.127 0.11 0.115 0.112 0.109 0.11 180,000 19,680
16551 SG-CMOB@EC1910A中移法興九十購Ａ HKD 0.01 - - - - 0.01 - -
16554 SG-HUAP@EC1909A華能法興九九購Ａ HKD 0.035 0.019 0.025 - - 0.025 - -
16555 UB-CSPC@EC1908A石藥瑞銀九八購Ａ HKD 0.013 - 0.013 - - 0.013 - -
16556 SGSHMAO@EC1910A世茂法興九十購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
16557 MB-SBPH@EC2009A中藥麥銀零九購Ａ HKD 0.65 - - - - 0.65 - -
16558 UB-HSI @EP1909B恒指瑞銀九九沽Ｂ HKD 0.229 0.244 0.246 0.246 0.215 0.243 6,740,000 1,619,840
16559 UB-HSI @EP1909C恒指瑞銀九九沽Ｃ HKD 0.244 0.26 0.27 0.232 0.225 0.26 2,920,000 669,540
16560 UB-CSPC@EC1908B石藥瑞銀九八購Ｂ HKD TRADING SUSPENDED 暫停買賣
16561 MBBYDEI@EC1912A比電麥銀九乙購Ａ HKD 0.147 0.177 0.18 0.177 0.156 0.177 3,990,000 663,130
16562 MB-CTFJ@EC2004A周福麥銀零四購Ａ HKD 0.186 0.182 0.186 - - 0.186 - -
16563 MB-MGMC@EC2001A美高麥銀零一購Ａ HKD 0.02 0.018 0.02 - - 0.02 - -
16564 MBCSCIH@EC2004A中建麥銀零四購Ａ HKD 0.166 0.147 0.15 - - 0.15 - -
16567 HT-SUNY@EC1909A舜光海通九九購Ａ HKD 0.135 0.136 0.142 0.138 0.138 0.138 20,000 2,760
16568 HT-AAC @EC2107A瑞聲海通一七購Ａ HKD 0.049 0.045 0.046 0.05 0.044 0.045 4,500,000 218,200
16572 MBCITSE@EC2004A中証麥銀零四購Ａ HKD 0.034 0.031 0.033 0.035 0.032 0.032 700,000 23,240
16573 UB-SBPH@EC2003A中藥瑞銀零三購Ａ HKD 0.47 0.465 0.475 - - 0.47 - -
16575 MBZIJIN@EC2001A紫金麥銀零一購Ａ HKD 0.19 - - 0.185 0.171 0.179 820,000 144,460
16576 UB-SBPH@EC2009B中藥瑞銀零九購Ｂ HKD 0.43 0.425 0.435 - - 0.43 - -
16578 MB-CGHL@EC2001A中燃麥銀零一購Ａ HKD 0.465 0.45 0.46 - - 0.46 - -
16579 MBSTANC@EC1910A渣打麥銀九十購Ａ HKD 0.021 - 0.02 - - 0.02 - -
16581 HT-MTRC@EC1910A港鐵海通九十購Ａ HKD 0.188 0.185 0.192 0.234 0.184 0.19 11,545,000 2,421,655
16583 BI-HSI @EC1909D恒指中銀九九購Ｄ HKD 0.01 - - - - 0.01 - -
16584 MBGEELY@EP1911A吉利麥銀九甲沽Ａ HKD 0.58 - - - - 0.58 - -
16585 HSSANDS@EC1910A金沙匯豐九十購Ａ HKD 0.012 - 0.016 0.013 0.012 0.012 196,000 2,452
16586 HT-SMIC@EC1912A中芯海通九乙購Ａ HKD 0.226 0.248 0.255 0.255 0.25 0.25 200,000 50,800
16594 HS-GEG @EC1910A銀河匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16595 HS-GEG @EP1910B銀河匯豐九十沽Ｂ HKD 0.60 0.63 0.65 - - 0.63 - -
16598 UB-HSI @EC1910A恒指瑞銀九十購Ａ HKD 0.011 - - - - 0.011 - -
16599 JP-SBPH@EC2009A中藥摩通零九購Ａ HKD 0.39 0.385 0.395 0.395 0.395 0.395 5,000 1,975
16600 JP-LUYE@EC1909A綠藥摩通九九購Ａ HKD 0.015 0.012 0.013 - - 0.013 - -
16601 JP-WUXI@EC2002A藥明摩通零二購Ａ HKD 0.25 0.243 0.246 - - 0.246 - -
16602 UBPINAN@EC1910B平安瑞銀九十購Ｂ HKD 0.032 0.023 0.025 - - 0.025 - -
16604 JP-CMS @EC1909A康哲摩通九九購Ａ HKD 0.013 0.012 0.014 - - 0.013 - -
16607 HTGEELY@EP1908A吉利海通九八沽Ａ HKD 0.29 0.295 0.305 - - 0.295 - -
16608 HT-CPIC@EC1910A洋保海通九十購Ａ HKD 0.031 0.028 0.03 - - 0.03 - -
16611 HTSUNAC@EC1911B融創海通九甲購Ｂ HKD 0.062 0.046 0.049 0.065 0.046 0.047 28,200,000 1,526,520
16612 HTSUNAC@EP1910B融創海通九十沽Ｂ HKD 0.46 0.495 0.51 - - 0.495 - -
16613 HT-CGDN@EP2002B碧桂海通零二沽Ｂ HKD 0.255 0.255 0.26 0.26 0.26 0.26 140,000 36,400
16615 HT-CMBC@EC1911A民行海通九甲購Ａ HKD 0.057 0.054 0.056 - - 0.056 - -
16617 CS-HSI @EP1909C恒指瑞信九九沽Ｃ HKD 0.33 0.34 0.365 - - 0.34 - -
16622 CSXIAMI@EC1909E小米瑞信九九購Ｅ HKD 0.014 - 0.014 - - 0.014 - -
16624 CS-ACMT@EC1910A海螺瑞信九十購Ａ HKD 0.035 0.03 0.032 - - 0.032 - -
16625 CSTENCT@EP1909F騰訊瑞信九九沽Ｆ HKD 0.183 0.192 0.202 0.199 0.169 0.197 7,450,000 1,377,290
16626 CS-HSBC@EP1908D匯豐瑞信九八沽Ｄ HKD 0.55 0.56 0.63 0.55 0.55 0.56 8,000 4,400
16628 VTTENCT@EP1911B騰訊瑞通九甲沽Ｂ HKD 0.34 0.355 0.375 0.355 0.355 0.355 40,000 14,200
16634 VTCSHEN@EC1911A神華瑞通九甲購Ａ HKD 0.014 - - - - 0.014 - -
16635 VT-CMBC@EC1909A民行瑞通九九購Ａ HKD 0.034 - - - - 0.034 - -
16636 VTCLIFE@EP1909B中壽瑞通九九沽Ｂ HKD 0.201 0.219 0.226 0.223 0.223 0.223 250,000 55,750
16637 GSCNOOC@EC1912B海油高盛九乙購Ｂ HKD 0.069 0.061 0.063 0.067 0.062 0.062 2,140,000 139,580
16640 VT-CSPC@EC1910A石藥瑞通九十購Ａ HKD 0.049 - - - - 0.049 - -
16643 GSCITSE@EC1911A中証高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
16644 HT-CGDN@EC2003A碧桂海通零三購Ａ HKD 0.201 0.19 0.194 - - 0.194 - -
16645 HT-CTWR@EC1912B鐵塔海通九乙購Ｂ HKD 0.70 0.65 0.69 - - 0.69 - -
16646 HT-CUNI@EC2012A中聯海通零乙購Ａ HKD 0.111 0.116 0.117 0.118 0.113 0.117 5,400,000 620,780
16647 VTPETCH@EC1910B中油瑞通九十購Ｂ HKD 0.011 - - - - 0.011 - -
16649 HTCSA50@EC2011A南中海通零甲購Ａ HKD 0.325 0.315 0.33 - - 0.325 - -
16656 VT-HKEX@EC1910A港交瑞通九十購Ａ HKD 0.019 0.011 0.014 0.014 0.014 0.014 1,310,000 18,340
16662 VT-HKEX@EP1911B港交瑞通九甲沽Ｂ HKD 0.33 0.395 0.405 0.39 0.365 0.395 30,000 11,200
16665 VTPINAN@EP1910C平安瑞通九十沽Ｃ HKD 0.435 0.475 0.485 - - 0.475 - -
16666 MBGDINV@EC2003A粵海麥銀零三購Ａ HKD 0.249 0.233 0.238 0.25 0.23 0.238 1,480,000 355,940
16669 GS-GEG @EP1910A銀河高盛九十沽Ａ HKD 0.68 0.71 0.81 - - 0.71 - -
16672 MB-GCL @EC1910A保協麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16673 VT-CSPC@EC1909A石藥瑞通九九購Ａ HKD 0.044 0.04 0.043 - - 0.042 - -
16677 MB-SZIG@EC1911A申洲麥銀九甲購Ａ HKD 0.137 0.13 0.134 - - 0.134 - -
16678 JPNDPHL@EC1909A玖龍摩通九九購Ａ HKD 0.011 - 0.01 - - 0.01 - -
16680 GSTENCT@EP1909H騰訊高盛九九沽Ｈ HKD 0.078 0.08 0.088 0.083 0.076 0.081 1,680,000 133,030
16681 GS-HKEX@EC1909K港交高盛九九購Ｋ HKD 0.011 - - - - 0.011 - -
16687 GS-GEG @EC1908C銀河高盛九八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16688 GSHSCEI@EC1912A中企高盛九乙購Ａ HKD N/A - - - - N/A - -
16693 CS-WUXI@EC1912A藥明瑞信九乙購Ａ HKD 0.275 0.265 0.275 - - 0.275 - -
16696 SG-HSI @EP1909J恒指法興九九沽Ｊ HKD 0.345 0.36 0.37 - - 0.36 - -
16698 SG-AIA @EP1909A友邦法興九九沽Ａ HKD 0.167 0.215 0.216 0.21 0.145 0.215 1,758,000 354,378
16710 SGGEELY@EP1908A吉利法興九八沽Ａ HKD 0.295 0.30 0.305 - - 0.30 - -
16713 SGTENCT@EP1908B騰訊法興九八沽Ｂ HKD 0.064 0.07 0.075 0.074 0.052 0.074 6,790,000 429,990
16719 BP-HKEX@EC2012A港交法巴零乙購Ａ HKD 0.146 0.129 0.13 0.137 0.133 0.13 270,000 36,160
16720 BPGEELY@EC2008A吉利法巴零八購Ａ HKD 0.062 0.056 0.058 0.064 0.06 0.058 3,040,000 190,250
16721 BPCP&CC@EC1911A中化法巴九甲購Ａ HKD 0.016 0.011 0.019 - - 0.016 - -
16722 SGTENCT@EP1909E騰訊法興九九沽Ｅ HKD 0.086 0.092 0.093 0.093 0.078 0.092 1,260,000 107,760
16723 BPTENCT@EC1909B騰訊法巴九九購Ｂ HKD 0.049 0.029 0.071 0.055 0.036 0.037 2,070,000 90,780
16724 BPTENCT@EC1912A騰訊法巴九乙購Ａ HKD 0.079 0.06 0.123 0.075 0.074 0.075 320,000 23,980
16726 MB-CSPC@EC1910A石藥麥銀九十購Ａ HKD 0.07 - 0.064 0.075 0.069 0.064 740,000 53,100
16727 MBRAZER@EC1912A雷蛇麥銀九乙購Ａ HKD 0.59 - - - - 0.59 - -
16728 MB-WUXI@EC2007A藥明麥銀零七購Ａ HKD 0.38 - - - - 0.38 - -
16732 SG-AAC @EC1910A瑞聲法興九十購Ａ HKD 0.026 0.015 0.019 - - 0.019 - -
16734 CSASMPT@EC2004A太科瑞信零四購Ａ HKD 0.223 0.206 0.207 0.213 0.205 0.206 1,190,000 247,320
16735 SGCEAIR@EC1910A東航法興九十購Ａ HKD 0.014 - - - - 0.014 - -
16736 SG-CRCC@EC1912B鐵建法興九乙購Ｂ HKD 0.066 0.062 0.064 - - 0.064 - -
16740 SGCSAIR@EC1912A南航法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
16744 SGCSHCL@EC1910A遠海法興九十購Ａ HKD 0.01 - - - - 0.01 - -
16748 SG-LINK@EC1908A領展法興九八購Ａ HKD 0.016 - 0.035 - - 0.016 - -
16750 SGPICCG@EC1909A人保法興九九購Ａ HKD 0.015 - - - - 0.015 - -
16754 UB-HSI @EC1909D恒指瑞銀九九購Ｄ HKD 0.015 - - - - 0.015 - -
16755 BICSA50@EC1911A南中中銀九甲購Ａ HKD 0.041 0.037 0.045 - - 0.041 - -
16758 BIFTA50@EC1911AＡ中中銀九甲購Ａ HKD 0.048 0.043 0.047 - - 0.047 - -
16760 BIAMCS3@EC1910A夏三中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
16762 BI-CTWR@EC1909C鐵塔中銀九九購Ｃ HKD 0.082 0.058 0.067 0.064 0.064 0.064 750,000 48,000
16765 MBPINAN@EP1911D平安麥銀九甲沽Ｄ HKD 0.208 0.04 0.244 0.242 0.20 0.238 600,000 134,700
16766 HS-CCB @EC1908A建行匯豐九八購Ａ HKD 0.012 - - - - 0.012 - -
16767 HSCSA50@EC2011A南中匯豐零甲購Ａ HKD 0.32 0.31 0.32 - - 0.32 - -
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD 0.173 0.031 - 0.18 0.16 0.161 30,900,000 5,200,275
16779 UB-CTWR@EC1912A鐵塔瑞銀九乙購Ａ HKD 0.475 0.43 0.44 - - 0.44 - -
16780 JP-CTWR@EC1909A鐵塔摩通九九購Ａ HKD 0.28 0.238 0.24 0.249 0.236 0.239 20,620,000 4,983,538
16784 MBCEAIR@EC2011A東航麥銀零甲購Ａ HKD 0.038 - - 0.033 0.033 0.033 500,000 16,500
16785 MBTENCT@EC1910F騰訊麥銀九十購Ｆ HKD 0.02 - - - - 0.02 - -
16786 GS-HSI @EC1912A恒指高盛九乙購Ａ HKD 0.036 0.032 0.033 0.037 0.033 0.033 4,960,000 171,020
16787 MBTENCT@EC1910G騰訊麥銀九十購Ｇ HKD 0.068 - 0.075 0.075 0.063 0.063 6,920,000 460,910
16790 CS-CTWR@EC1909A鐵塔瑞信九九購Ａ HKD 0.29 0.241 0.246 0.249 0.247 0.246 204,000 50,396
16795 MBTENCT@EP1910H騰訊麥銀九十沽Ｈ HKD 0.425 - - - - 0.425 - -
16796 SG-BYD @EC1912A比迪法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
16800 UBTENCT@EC1909C騰訊瑞銀九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16803 UB-AIA @EP1909A友邦瑞銀九九沽Ａ HKD 0.198 0.234 0.237 0.236 0.178 0.234 2,150,000 458,730
16807 UB-CTIH@EC1909A太保瑞銀九九購Ａ HKD 0.019 - - - - 0.019 - -
16814 HSFTA50@EP1910AＡ中匯豐九十沽Ａ HKD 0.097 0.102 0.104 0.101 0.101 0.102 30,000 3,030
16815 HSFTA50@EC2001AＡ中匯豐零一購Ａ HKD 0.038 0.033 0.035 - - 0.035 - -
16817 HSCSA50@EP1909B南中匯豐九九沽Ｂ HKD 0.094 0.099 0.101 0.10 0.096 0.10 620,000 61,520
16818 HS-AGBK@EC1908A農行匯豐九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16819 HS-SMIC@EC2003A中芯匯豐零三購Ａ HKD 0.10 0.111 0.112 0.131 0.108 0.113 21,145,000 2,453,830
16821 HSCSA50@EC2001A南中匯豐零一購Ａ HKD 0.042 0.038 0.039 0.04 0.038 0.039 1,390,000 55,257
16824 MBXIAMI@EC1911A小米麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
16826 HT-CMB @EC1911A招行海通九甲購Ａ HKD 0.048 0.036 0.037 0.049 0.037 0.037 16,950,000 715,310
16828 GS-AIA @EP1909A友邦高盛九九沽Ａ HKD 0.174 0.197 0.207 0.205 0.139 0.205 32,482,000 5,858,508
16830 VT-COVS@EC1910A中海瑞通九十購Ａ HKD 0.016 - - - - 0.016 - -
16831 GSXIAMI@EC1909F小米高盛九九購Ｆ HKD 0.014 0.013 0.015 - - 0.014 - -
16832 GSPINAN@EC1910A平安高盛九十購Ａ HKD 0.016 0.01 0.012 0.015 0.011 0.011 2,200,000 26,790
16841 GSHSCEI@EP1909A中企高盛九九沽Ａ HKD 0.207 0.208 0.213 - - 0.207 - -
16847 CS-CEVB@EC1912B光大瑞信九乙購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
16854 CSCRAIL@EC1908A中鐵瑞信九八購Ａ HKD 0.012 - - - - 0.012 - -
16857 CS-CKH @EC1910A長和瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
16858 CS-GEG @EC2010A銀河瑞信零十購Ａ HKD 0.062 0.055 0.056 0.06 0.056 0.056 255,000 14,585
16861 CSAIRCN@EC1910A國航瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16862 CS-GZPC@EC1910A廣藥瑞信九十購Ａ HKD 0.026 0.02 0.022 - - 0.022 - -
16863 CSCSAIR@EC1910A南航瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16864 CSTRSKY@EC1910A航信瑞信九十購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
16865 SG-HSI @EC1910E恒指法興九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
16869 BPPINAN@EC1909A平安法巴九九購Ａ HKD 0.26 0.206 0.208 0.232 0.232 0.21 220,000 51,040
16870 VT-HSBK@EC1909A恒生瑞通九九購Ａ HKD 0.033 - - - - 0.033 - -
16872 SGBOCHK@EC2002A中銀法興零二購Ａ HKD 0.013 - - - - 0.013 - -
16876 SG-CGHL@EC1909A中燃法興九九購Ａ HKD 0.132 0.114 0.12 - - 0.12 - -
16877 SG-GEG @EC1910A銀河法興九十購Ａ HKD 0.017 - - - - 0.017 - -
16878 SGGEELY@EP1910B吉利法興九十沽Ｂ HKD 0.435 0.445 0.455 0.45 0.445 0.45 60,000 26,900
16880 SGGEELY@EC1911A吉利法興九甲購Ａ HKD 0.011 - - - - 0.011 - -
16882 HT-SBPH@EC2009A中藥海通零九購Ａ HKD 0.455 0.45 0.46 - - 0.455 - -
16883 GS-HKEX@EC2012A港交高盛零乙購Ａ HKD 0.149 0.127 0.128 0.145 0.13 0.128 1,620,000 227,390
16886 SG-HKEX@EC1909J港交法興九九購Ｊ HKD 0.012 - - - - 0.012 - -
16890 SGAMCS3@EC1909E夏三法興九九購Ｅ HKD 0.013 - - - - 0.013 - -
16893 SGAMCS3@EP1910B夏三法興九十沽Ｂ HKD 0.53 0.53 0.55 0.52 0.52 0.53 2,000 1,040
16896 SGCSA50@EC1909E南中法興九九購Ｅ HKD 0.012 - - - - 0.012 - -
16901 MB-BYD @EC2003A比迪麥銀零三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16903 MB-BYD @EC2007A比迪麥銀零七購Ａ HKD 0.02 - - - - 0.02 - -
16904 SGFTA50@EC1908BＡ中法興九八購Ｂ HKD 0.025 - - - - 0.025 - -
16909 SGCCCCL@EC1910B中交法興九十購Ｂ HKD 0.016 - - - - 0.016 - -
16918 MBMEITU@EC1910A美圖麥銀九十購Ａ HKD 0.151 - 0.157 0.156 0.133 0.139 1,220,000 183,640
16919 MB-CMS @EC2003A康哲麥銀零三購Ａ HKD 0.116 - - - - 0.116 - -
16923 SG-CTEL@EC1910A國信法興九十購Ａ HKD 0.014 - - - - 0.014 - -
16928 SGHLAND@EP1909B恒地法興九九沽Ｂ HKD 0.315 0.35 0.355 0.35 0.32 0.35 1,270,000 422,315
16929 GS-CTWR@EC1909A鐵塔高盛九九購Ａ HKD 0.355 0.31 0.355 - - 0.355 - -
16933 SG-HSBC@EC1908C匯豐法興九八購Ｃ HKD 0.011 - - - - 0.011 - -
16939 CS-CMOB@EC1912A中移瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16940 BITENCT@EC1909F騰訊中銀九九購Ｆ HKD 0.02 - - - - 0.02 - -
16943 BITENCT@EP1909G騰訊中銀九九沽Ｇ HKD 0.18 0.192 0.20 - - 0.194 - -
16944 BI-GEG @EC1910A銀河中銀九十購Ａ HKD 0.026 - - - - 0.026 - -
16945 MB-CCB @EC1911A建行麥銀九甲購Ａ HKD 0.017 - - - - 0.017 - -
16946 JP-CTWR@EP1912A鐵塔摩通九乙沽Ａ HKD 0.018 0.02 0.022 - - 0.02 - -
16952 MB-CCB @EP2001A建行麥銀零一沽Ａ HKD 0.63 - - 0.62 0.62 0.62 7,000 4,340
16962 MBGEELY@EC1911B吉利麥銀九甲購Ｂ HKD 0.018 - - - - 0.018 - -
16965 MBHDLIH@EC2003A海撈麥銀零三購Ａ HKD 0.231 0.201 - 0.247 0.228 0.247 3,780,000 892,010
16970 MB-WPC @EC1912A濰柴麥銀九乙購Ａ HKD 0.034 - - - - 0.034 - -
16973 MB-XYS @EC2106A信光麥銀一六購Ａ HKD 0.234 - - 0.25 0.233 0.233 800,000 193,760
16976 HT-WHG @EC1910A萬洲海通九十購Ａ HKD 0.015 - - - - 0.015 - -
16980 HTPINAN@EP1910A平安海通九十沽Ａ HKD 0.219 0.255 0.265 0.27 0.20 0.265 4,380,000 1,057,860
16983 CSCEAIR@EC2002A東航瑞信零二購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
16984 CSGEELY@EP1910A吉利瑞信九十沽Ａ HKD 0.435 0.435 0.445 - - 0.435 - -
16989 JP-HSI @EP1910F恒指摩通九十沽Ｆ HKD 0.365 0.38 0.385 - - 0.38 - -
16990 JPHSCEI@EP1910A中企摩通九十沽Ａ HKD 0.36 0.36 0.365 - - 0.36 - -
16992 JP-CMB @EC1910A招行摩通九十購Ａ HKD 0.029 0.023 0.025 0.032 0.032 0.025 400,000 12,800
16994 JPALIHI@EC1910A里康摩通九十購Ａ HKD 0.037 0.033 0.034 0.038 0.034 0.034 1,368,000 49,248
16998 GS-SUNY@EC1912A舜光高盛九乙購Ａ HKD 0.138 0.137 0.14 0.143 0.141 0.14 60,000 8,520
16999 JP-HSCI@EP1910A恒中摩通九十沽Ａ HKD 0.75 0.76 0.78 - - 0.76 - -
17001 JPPINAN@EP1910B平安摩通九十沽Ｂ HKD 0.42 0.47 0.48 0.465 0.38 0.47 465,000 204,975
17003 JP-SUNY@EC1909C舜光摩通九九購Ｃ HKD 0.011 - - - - 0.011 - -
17004 GS-HKEX@EC1909B港交高盛九九購Ｂ HKD 0.11 0.077 0.078 0.11 0.077 0.078 15,670,000 1,403,560
17006 JPPINAN@EC1909C平安摩通九九購Ｃ HKD 0.023 0.014 0.017 0.026 0.013 0.014 4,625,000 77,200
17008 JP-CMOB@EC1910A中移摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17016 VTCNOOC@EP1911B海油瑞通九甲沽Ｂ HKD 0.11 0.113 0.118 0.115 0.111 0.115 180,000 20,340
17017 VTTENCT@EC2005A騰訊瑞通零五購Ａ HKD 0.365 0.34 0.36 - - 0.36 - -
17018 VTTENCT@EC1909A騰訊瑞通九九購Ａ HKD 0.445 0.42 0.45 0.45 0.45 0.445 100,000 45,000
17019 VTTENCT@EC1909B騰訊瑞通九九購Ｂ HKD 0.201 0.181 0.188 0.203 0.189 0.188 580,000 114,020
17026 VTTENCT@EC1908A騰訊瑞通九八購Ａ HKD 0.041 0.031 0.033 - - 0.033 - -
17029 UBMEITU@EC1908A美圖瑞銀九八購Ａ HKD 0.027 0.013 0.026 0.037 0.037 0.026 4,000 148
17032 JPGSBIO@EC1910A金斯摩通九十購Ａ HKD 0.146 0.129 0.131 0.152 0.131 0.131 1,592,000 215,308
17038 JPCCCCL@EC1910A中交摩通九十購Ａ HKD 0.015 - - - - 0.015 - -
17040 JP-HKEX@EC1909B港交摩通九九購Ｂ HKD 0.01 - - - - 0.01 - -
17043 JPSHMAO@EC1910A世茂摩通九十購Ａ HKD 0.016 0.014 0.016 0.016 0.014 0.015 440,000 6,710
17044 MBAVICN@EC2001A中科麥銀零一購Ａ HKD 0.216 0.04 - 0.22 0.205 0.208 45,000 9,570
17047 MB-CLIT@EC1910A閱文麥銀九十購Ａ HKD 0.015 0.012 - - - 0.015 - -
17049 JP-GWMC@EC1910A長汽摩通九十購Ａ HKD 0.015 0.016 0.018 0.028 0.018 0.018 2,233,500 54,938
17050 MB-BOCL@EP1909A中行麥銀九九沽Ａ HKD 0.101 - - 0.104 0.104 0.104 40,000 4,160
17051 JPBOCHK@EC2003A中銀摩通零三購Ａ HKD 0.015 0.011 0.012 - - 0.012 - -
17058 JP-YZCM@EC1912A兗煤摩通九乙購Ａ HKD 0.022 0.018 0.02 - - 0.02 - -
17060 HT-HSBK@EC1910B恒生海通九十購Ｂ HKD 0.057 0.05 0.051 0.06 0.05 0.051 4,950,000 283,560
17063 JPMELCO@EC1909A新濠摩通九九購Ａ HKD 0.019 0.012 0.014 - - 0.014 - -
17073 CSPINAN@EC1911C平安瑞信九甲購Ｃ HKD 0.60 0.53 0.55 - - 0.55 - -
17074 JP-GEG @EC1910A銀河摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
17077 JP-GEG @EP1910B銀河摩通九十沽Ｂ HKD 0.87 0.93 0.95 - - 0.93 - -
17078 JP-CGHL@EC1910A中燃摩通九十購Ａ HKD 0.31 0.295 0.305 0.31 0.30 0.305 3,898,000 1,186,030
17081 JP-AIA @EC1908C友邦摩通九八購Ｃ HKD 0.012 - - - - 0.012 - -
17082 JP-WPC @EC1910A濰柴摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
17083 GSTENCT@EC2004A騰訊高盛零四購Ａ HKD 0.046 0.04 0.042 0.046 0.043 0.042 280,000 12,230
17086 GS-HKEX@EC1909L港交高盛九九購Ｌ HKD 0.011 - - - - 0.011 - -
17087 CSCHNRE@EC1909A中再瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
17088 GSGEELY@EC1911A吉利高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
17089 GSCSA50@EC1911B南中高盛九甲購Ｂ HKD 0.023 0.02 0.022 - - 0.022 - -
17090 GS-CSPC@EC1910A石藥高盛九十購Ａ HKD 0.016 0.014 0.015 0.018 0.017 0.015 380,000 6,560
17094 SG-AAC @EP1911A瑞聲法興九甲沽Ａ HKD 0.32 0.33 0.335 0.34 0.31 0.335 600,000 190,500
17096 SGAIRCN@EC1910A國航法興九十購Ａ HKD 0.011 - - - - 0.011 - -
17098 SG-BYD @EC1908A比迪法興九八購Ａ HKD 0.021 - - - - 0.021 - -
17099 SG-BYD @EP1910A比迪法興九十沽Ａ HKD 0.53 0.53 0.54 - - 0.53 - -
17103 SG-CMOB@EC1909C中移法興九九購Ｃ HKD 0.011 - - - - 0.011 - -
17104 CSCHAMC@EC1909A華融瑞信九九購Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
17107 SG-CSPC@EP1909B石藥法興九九沽Ｂ HKD 0.181 0.178 0.184 0.182 0.165 0.181 10,440,000 1,748,240
17108 SG-NCI @EC1908A新保法興九八購Ａ HKD 0.016 - - - - 0.016 - -
17111 GS-HKEX@EC1911B港交高盛九甲購Ｂ HKD 0.195 0.16 0.161 0.174 0.163 0.161 1,200,000 200,900
17117 GSCLIFE@EC1912A中壽高盛九乙購Ａ HKD 0.151 0.137 0.139 0.154 0.138 0.139 800,000 117,700
17118 SG-NCI @EP1910A新保法興九十沽Ａ HKD 0.465 0.50 0.51 0.495 0.48 0.50 186,000 90,240
17128 SGSUNAC@EP1910A融創法興九十沽Ａ HKD 0.385 0.425 0.44 0.43 0.395 0.43 730,000 293,200
17130 SGXIAMI@EP1908B小米法興九八沽Ｂ HKD 0.305 0.295 0.30 - - 0.30 - -
17133 SG-CGNP@EC1910A中核法興九十購Ａ HKD 0.047 0.046 0.047 0.047 0.047 0.047 523,000 24,581
17135 SGCINDA@EC1911A信達法興九甲購Ａ HKD 0.013 - - - - 0.013 - -
17139 SG-MNIU@EC1909B蒙牛法興九九購Ｂ HKD 0.053 0.057 0.061 0.066 0.056 0.057 100,000 5,800
17142 SG-CMB @EC1910A招行法興九十購Ａ HKD 0.016 0.011 0.014 - - 0.014 - -
17143 SG-CNBM@EC1910A國材法興九十購Ａ HKD 0.132 0.115 0.121 0.155 0.155 0.121 380,000 58,900
17146 SG-CPIC@EP1910A洋保法興九十沽Ａ HKD 0.10 0.10 0.102 0.101 0.094 0.101 396,000 38,064
17153 SG-CSPC@EC1910A石藥法興九十購Ａ HKD 0.015 - - - - 0.015 - -
17158 SGGEELY@EC1910C吉利法興九十購Ｃ HKD 0.011 - - - - 0.011 - -
17160 MB-SHEC@EC1910A上電麥銀九十購Ａ HKD 0.103 0.095 0.10 - - 0.10 - -
17161 JP-CSPC@EC1909A石藥摩通九九購Ａ HKD 0.071 0.066 0.069 0.081 0.069 0.068 200,000 14,860
17165 SG-GWMC@EC1910A長汽法興九十購Ａ HKD 0.026 0.026 0.031 - - 0.026 - -
17171 SGJIANC@EC1909B江銅法興九九購Ｂ HKD 0.012 - - - - 0.012 - -
17175 SG-SUNY@EC1909C舜光法興九九購Ｃ HKD 0.01 - - - - 0.01 - -
17176 SG-WHG @EC1909B萬洲法興九九購Ｂ HKD 0.014 - - - - 0.014 - -
17178 BI-CTWR@EC1911A鐵塔中銀九甲購Ａ HKD 0.037 0.025 0.032 - - 0.032 - -
17180 BIPINAN@EC1910A平安中銀九十購Ａ HKD 0.03 0.018 0.024 - - 0.024 - -
17183 BI-AIA @EC1908B友邦中銀九八購Ｂ HKD 0.02 - - - - 0.02 - -
17185 CSCLIFE@EC1910A中壽瑞信九十購Ａ HKD 0.123 0.108 0.11 0.128 0.126 0.11 40,000 5,080
17186 BI-AIA @EP1909A友邦中銀九九沽Ａ HKD 0.177 0.215 0.227 - - 0.215 - -
17190 BIGEELY@EC1909C吉利中銀九九購Ｃ HKD 0.02 - - - - 0.02 - -
17191 CS-HKEX@EC1909A港交瑞信九九購Ａ HKD 0.122 0.092 0.094 0.129 0.098 0.094 430,000 46,730
17192 CS-HKEX@EC1911A港交瑞信九甲購Ａ HKD 0.09 0.068 0.069 0.097 0.07 0.069 570,110,000 50,824,690
17194 MB-GEG @EP2001A銀河麥銀零一沽Ａ HKD 0.81 - - - - 0.81 - -
17195 MB-SUNY@EC1911B舜光麥銀九甲購Ｂ HKD 0.041 - 0.046 0.038 0.038 0.038 30,000 1,140
17196 MB-CTWR@EC2007A鐵塔麥銀零七購Ａ HKD 0.117 0.10 - 0.113 0.106 0.113 500,000 54,610
17198 MB-CMOB@EC1912A中移麥銀九乙購Ａ HKD 0.022 - 0.022 0.02 0.02 0.02 300,000 6,000
17199 MBCLIFE@EC2001A中壽麥銀零一購Ａ HKD 0.048 - - 0.043 0.043 0.043 100,000 4,300
17202 CSTENCT@EC1908A騰訊瑞信九八購Ａ HKD 0.044 0.023 0.027 0.045 0.025 0.026 4,050,000 118,330
17203 MB-CMB @EC1911A招行麥銀九甲購Ａ HKD 0.033 0.018 0.02 0.035 0.019 0.02 3,655,000 102,317
17204 MBTENCT@EC1911A騰訊麥銀九甲購Ａ HKD 0.019 - - - - 0.019 - -
17208 CS-HSBK@EC1911A恒生瑞信九甲購Ａ HKD 0.063 0.056 0.057 0.065 0.057 0.057 1,210,000 76,820
17213 MBTENCT@EC1911B騰訊麥銀九甲購Ｂ HKD 0.02 0.011 0.025 0.01 0.01 0.011 20,000 200
17216 MBTENCT@EC1911C騰訊麥銀九甲購Ｃ HKD 0.036 - - 0.043 0.042 0.042 60,000 2,550
17219 CS-CTWR@EP1912A鐵塔瑞信九乙沽Ａ HKD 0.057 0.054 0.062 - - 0.057 - -
17220 MBTENCT@EC1911D騰訊麥銀九甲購Ｄ HKD 0.026 - - 0.029 0.029 0.029 500,000 14,500
17230 MBTENCT@EC1911E騰訊麥銀九甲購Ｅ HKD 0.177 0.165 - 0.20 0.169 0.172 23,570,000 4,339,480
17231 MB-LINK@EC1910A領展麥銀九十購Ａ HKD 0.355 - - 0.34 0.34 0.34 30,000 10,200
17233 VT-CSPC@EC1909B石藥瑞通九九購Ｂ HKD 0.147 0.149 0.157 - - 0.149 - -
17235 UB-GWMC@EP1910A長汽瑞銀九十沽Ａ HKD 0.99 0.95 0.96 0.95 0.82 0.95 21,500 18,800
17236 UB-CMOB@EC1909C中移瑞銀九九購Ｃ HKD 0.018 0.018 0.021 - - 0.018 - -
17244 UBTENCT@EC1909D騰訊瑞銀九九購Ｄ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
17250 UBTENCT@EP1909E騰訊瑞銀九九沽Ｅ HKD 0.089 0.091 0.094 0.091 0.076 0.091 30,030,000 2,539,410
17252 UB-CTWR@EP1909D鐵塔瑞銀九九沽Ｄ HKD 0.057 0.067 0.069 0.07 0.059 0.067 9,964,000 639,556
17253 UB-CTWR@EC1911C鐵塔瑞銀九甲購Ｃ HKD 0.046 0.036 0.04 - - 0.04 - -
17255 HS-CSPC@EC1911A石藥匯豐九甲購Ａ HKD 0.017 0.015 0.016 0.017 0.017 0.016 20,000 340
17260 HS-SBPH@EC2006A中藥匯豐零六購Ａ HKD 0.209 0.204 0.207 0.208 0.208 0.207 300,000 62,400
17261 HTPINAN@EC1910B平安海通九十購Ｂ HKD 0.015 - 0.014 - - 0.014 - -
17262 HTPINAN@EC1911A平安海通九甲購Ａ HKD 0.015 0.01 0.012 - - 0.012 - -
17266 HTPINAN@EP2003A平安海通零三沽Ａ HKD 0.188 0.198 0.20 0.20 0.184 0.20 3,200,000 603,400
17267 HT-AIA @EP1910B友邦海通九十沽Ｂ HKD 0.35 0.40 0.405 0.405 0.325 0.405 6,414,000 2,251,140
17268 HTGEELY@EP1912B吉利海通九乙沽Ｂ HKD 0.52 0.51 0.52 - - 0.52 - -
17274 GS-YZCM@EC2002A兗煤高盛零二購Ａ HKD 0.047 0.044 0.045 0.045 0.044 0.044 140,000 6,280
17284 HT-CMOB@EC1911A中移海通九甲購Ａ HKD 0.015 - - - - 0.015 - -
17295 JPGEELY@EP1911A吉利摩通九甲沽Ａ HKD 0.455 0.45 0.465 - - 0.455 - -
17296 JPGEELY@EP1910A吉利摩通九十沽Ａ HKD 0.27 0.255 0.28 - - 0.27 - -
17299 JP-NCI @EP1910A新保摩通九十沽Ａ HKD 0.40 0.435 0.445 0.425 0.42 0.435 268,000 113,230
17301 JPSUNAC@EP1910B融創摩通九十沽Ｂ HKD 0.70 0.76 0.77 0.75 0.70 0.76 160,000 113,200
17302 CS-IGG @EC1911AＩＧ瑞信九甲購Ａ HKD 0.011 - 0.01 - - 0.01 - -
17306 JP-MNIU@EC1909B蒙牛摩通九九購Ｂ HKD 0.058 0.061 0.064 0.068 0.056 0.064 920,000 57,610
17311 JP-ZAOL@EC1909A眾安摩通九九購Ａ HKD 0.014 - - - - 0.014 - -
17312 SG-BYD @EC1911A比迪法興九甲購Ａ HKD 0.013 - - - - 0.013 - -
17315 JPAMCS3@EC1909D夏三摩通九九購Ｄ HKD 0.016 - - - - 0.016 - -
17316 MB-BYD @EP1910A比迪麥銀九十沽Ａ HKD 0.275 - - - - 0.275 - -
17318 JP-CTWR@EC1911B鐵塔摩通九甲購Ｂ HKD 0.028 0.021 0.022 0.025 0.021 0.021 8,892,000 199,652
17325 JPHDLIH@EC1911A海撈摩通九甲購Ａ HKD 0.202 0.212 0.214 0.221 0.185 0.214 8,184,000 1,682,032
17327 JP-BYD @EP1910A比迪摩通九十沽Ａ HKD 0.53 0.52 0.53 0.52 0.47 0.52 710,000 348,825
17328 JPSUNAC@EC1910C融創摩通九十購Ｃ HKD 0.019 - - - - 0.019 - -
17334 JPCSA50@EC1911B南中摩通九甲購Ｂ HKD 0.031 0.027 0.028 - - 0.029 - -
17337 CS-CTWR@EP1910B鐵塔瑞信九十沽Ｂ HKD 0.136 0.152 0.155 0.154 0.14 0.152 380,000 55,580
17338 CSGEELY@EP1910B吉利瑞信九十沽Ｂ HKD 0.60 0.59 0.61 - - 0.60 - -
17339 CS-GWMC@EC1910A長汽瑞信九十購Ａ HKD 0.015 0.016 0.018 - - 0.016 - -
17341 CS-CSPC@EC1911A石藥瑞信九甲購Ａ HKD 0.017 0.014 0.016 - - 0.016 - -
17344 CS-SBPH@EC1910A中藥瑞信九十購Ａ HKD 0.145 0.125 0.126 0.16 0.123 0.125 12,995,000 1,742,435
17347 CSGSBIO@EC1910A金斯瑞信九十購Ａ HKD 0.099 0.085 0.086 0.107 0.085 0.085 2,268,000 210,684
17349 CSSUNAC@EC1910A融創瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
17352 CSSUNAC@EP1910B融創瑞信九十沽Ｂ HKD 0.63 0.68 0.70 - - 0.68 - -
17353 CS-SUNY@EP1910A舜光瑞信九十沽Ａ HKD 0.335 0.325 0.335 - - 0.335 - -
17355 CS-CGDN@EC1910A碧桂瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
17364 CS-SBPH@EC2003A中藥瑞信零三購Ａ HKD 0.445 0.435 0.445 - - 0.445 - -
17367 CSGEELY@EC1912B吉利瑞信九乙購Ｂ HKD 0.012 - - - - 0.012 - -
17368 VT-CGDN@EC1911A碧桂瑞通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17374 VT-AAC @EC1911A瑞聲瑞通九甲購Ａ HKD 0.025 0.018 0.025 - - 0.025 - -
17375 VT-CTWR@EC1910A鐵塔瑞通九十購Ａ HKD 0.025 0.017 0.02 - - 0.02 - -
17378 SG-CTWR@EC1908C鐵塔法興九八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17379 SG-WYNN@EC1910A永利法興九十購Ａ HKD 0.018 - - - - 0.018 - -
17381 SG-ZTE @EC1908A中興法興九八購Ａ HKD 0.011 - - - - 0.011 - -
17382 SG-ZTE @EC1909A中興法興九九購Ａ HKD 0.013 - - - - 0.013 - -
17384 JPCSA50@EC2011A南中摩通零甲購Ａ HKD 0.25 0.249 0.25 - - 0.25 - -
17386 SGPINAN@EC1910B平安法興九十購Ｂ HKD 0.016 - - - - 0.016 - -
17387 HT-CTWR@EP1910B鐵塔海通九十沽Ｂ HKD 0.05 0.058 0.062 0.063 0.05 0.062 5,110,000 297,292
17389 HT-HSBC@EC1911A匯豐海通九甲購Ａ HKD 0.012 0.011 0.015 - - 0.012 - -
17390 HT-HSBC@EP1912A匯豐海通九乙沽Ａ HKD 0.455 0.47 0.48 0.47 0.46 0.47 912,000 422,400
17392 HT-CMB @EC1912A招行海通九乙購Ａ HKD 0.028 0.023 0.025 0.029 0.025 0.025 1,030,000 28,635
17393 HT-SHKP@EC2001A新地海通零一購Ａ HKD 0.023 0.017 0.021 - - 0.021 - -
17398 HT-HKEX@EC1912C港交海通九乙購Ｃ HKD 0.021 0.016 0.018 - - 0.018 - -
17399 HT-SUNY@EC1910B舜光海通九十購Ｂ HKD 0.015 - - - - 0.015 - -
17401 HT-ZTE @EC1911B中興海通九甲購Ｂ HKD 0.111 0.071 0.074 0.115 0.066 0.074 3,482,000 343,668
17404 HT-CTWR@EC1911A鐵塔海通九甲購Ａ HKD 0.038 0.029 0.031 0.033 0.031 0.031 200,000 6,400
17406 GSGEELY@EP1910B吉利高盛九十沽Ｂ HKD 0.485 0.45 0.53 - - 0.485 - -
17407 GSTENCT@EP1910A騰訊高盛九十沽Ａ HKD 0.315 0.32 0.36 0.33 0.30 0.33 420,000 134,600
17408 JP-HKEX@EC1911A港交摩通九甲購Ａ HKD 0.088 0.068 0.069 0.091 0.07 0.069 682,000,000 49,625,360
17409 GS-CTWR@EC1910B鐵塔高盛九十購Ｂ HKD 0.024 0.011 0.024 0.019 0.013 0.013 218,000 2,942
17410 GSPINAN@EP1910B平安高盛九十沽Ｂ HKD 0.36 0.40 0.44 0.41 0.33 0.41 1,330,000 476,425
17413 GSCSA50@EC1909C南中高盛九九購Ｃ HKD 0.012 - - - - 0.012 - -
17414 BPTENCT@EC1912E騰訊法巴九乙購Ｅ HKD 0.03 0.028 0.031 - - 0.03 - -
17415 BPTENCT@EC2002B騰訊法巴零二購Ｂ HKD 0.042 0.04 0.042 - - 0.041 - -
17417 BPTENCT@EP1911C騰訊法巴九甲沽Ｃ HKD 0.275 0.29 0.305 - - 0.29 - -
17421 CS-YZCM@EC2002A兗煤瑞信零二購Ａ HKD 0.061 0.057 0.058 0.061 0.058 0.058 80,000 4,760
17423 BPPINAN@EC1911D平安法巴九甲購Ｄ HKD 0.029 0.026 0.027 0.027 0.026 0.026 1,320,000 35,530
17424 GSCSA50@EC2011A南中高盛零甲購Ａ HKD 0.247 0.236 0.244 - - 0.244 - -
17425 BPPINAN@EC2002A平安法巴零二購Ａ HKD 0.04 0.037 0.039 0.041 0.041 0.039 330,000 13,530
17428 BPPINAN@EP1911E平安法巴九甲沽Ｅ HKD 0.159 0.177 0.18 0.179 0.148 0.177 49,300,000 8,276,640
17429 HSSUNAC@EC2006A融創匯豐零六購Ａ HKD 0.054 0.047 0.049 0.053 0.047 0.048 5,150,000 252,600
17430 GSFOSUN@EC1910A復星高盛九十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
17431 HS-SHKP@EC2003A新地匯豐零三購Ａ HKD 0.02 0.013 0.016 0.02 0.015 0.015 12,600,000 205,650
17433 HSXIAMI@EC2003A小米匯豐零三購Ａ HKD 0.013 0.013 0.015 - - 0.013 - -
17434 HSTENCT@EC1909E騰訊匯豐九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
17435 MB-GZPC@EC2106A廣藥麥銀一六購Ａ HKD 0.104 - - - - 0.104 - -
17436 MBTENCT@EP1911F騰訊麥銀九甲沽Ｆ HKD 0.315 - - 0.325 0.285 0.305 6,915,000 2,149,550
17437 MBTENCT@EP1911G騰訊麥銀九甲沽Ｇ HKD 0.61 - 0.67 0.65 0.55 0.65 337,000 202,340
17442 MB-AIA @EC2001A友邦麥銀零一購Ａ HKD 0.20 0.158 0.168 - - 0.168 - -
17445 MB-COVS@EC2001A中海麥銀零一購Ａ HKD 0.04 0.039 0.04 0.041 0.039 0.041 880,000 35,160
17446 MBCNOOC@EC2001A海油麥銀零一購Ａ HKD 0.021 - - - - 0.021 - -
17448 MB-BOCL@EC2004A中行麥銀零四購Ａ HKD 0.021 - - - - 0.021 - -
17449 MB-ACMT@EP2001A海螺麥銀零一沽Ａ HKD 0.51 - 0.65 - - 0.51 - -
17450 MB-GWMC@EP1909A長汽麥銀九九沽Ａ HKD 0.03 0.012 0.03 0.012 0.012 0.012 66,000 792
17452 HTCNOOC@EC1912A海油海通九乙購Ａ HKD 0.131 0.123 0.128 - - 0.128 - -
17454 UB-HSI @EC1909E恒指瑞銀九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
17463 BP-CTWR@EC2001B鐵塔法巴零一購Ｂ HKD 0.077 0.06 0.064 0.069 0.065 0.064 274,000 18,210
17464 BP-CTWR@EC2004A鐵塔法巴零四購Ａ HKD 0.109 0.082 0.086 0.09 0.084 0.086 820,000 72,580
17466 BP-AIA @EC1912A友邦法巴九乙購Ａ HKD 0.043 0.035 0.038 0.047 0.039 0.038 548,000 23,936
17469 HS-SBPH@EC2009A中藥匯豐零九購Ａ HKD 0.385 0.38 0.39 - - 0.385 - -
17470 HS-CTWR@EC1908A鐵塔匯豐九八購Ａ HKD 0.305 0.233 0.247 0.249 0.24 0.247 550,000 133,070
17472 BPZIJIN@EC1911A紫金法巴九甲購Ａ HKD 0.064 0.058 0.062 - - 0.064 - -
17473 BP-AAC @EC1909A瑞聲法巴九九購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
17474 HS-CSPC@EC1908A石藥匯豐九八購Ａ HKD 0.031 0.025 0.027 0.035 0.027 0.027 1,120,000 36,040
17477 BPSUNAC@EC1911A融創法巴九甲購Ａ HKD 0.035 0.031 0.034 - - 0.034 - -
17478 BP-SJM @EC2004A澳博法巴零四購Ａ HKD 0.055 0.05 0.051 0.053 0.049 0.05 7,840,000 396,360
17479 JP-HSI @EC1911A恒指摩通九甲購Ａ HKD 0.01 - - - - 0.01 - -
17482 JP-GZPC@EC1910A廣藥摩通九十購Ａ HKD 0.017 0.012 0.014 - - 0.014 - -
17483 UBCSHEN@EC1911A神華瑞銀九甲購Ａ HKD 0.019 0.015 0.017 - - 0.017 - -
17484 JPGEELY@EC1911B吉利摩通九甲購Ｂ HKD 0.012 - - - - 0.012 - -
17486 UB-CRL @EC1908A華地瑞銀九八購Ａ HKD TRADING SUSPENDED 暫停買賣
17487 UB-CRCH@EC1912A華泥瑞銀九乙購Ａ HKD 0.061 0.059 0.06 0.066 0.058 0.059 340,000 22,120
17489 UBANTAS@EC1909A安踏瑞銀九九購Ａ HKD 1.64 1.60 1.62 - - 1.62 - -
17491 JPGEELY@EC1910B吉利摩通九十購Ｂ HKD 0.01 - - - - 0.01 - -
17492 JPGSBIO@EC1910B金斯摩通九十購Ｂ HKD 0.049 0.04 0.042 0.046 0.042 0.042 728,000 31,894
17493 JPTENCT@EC1911B騰訊摩通九甲購Ｂ HKD 0.024 0.021 0.023 - - 0.023 - -
17494 JPTENCT@EC1909E騰訊摩通九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
17496 HS-AAC @EC1912A瑞聲匯豐九乙購Ａ HKD 0.02 0.016 0.017 0.016 0.016 0.016 500,000 8,000
17497 HT-SJM @EC1909A澳博海通九九購Ａ HKD 0.016 - - - - 0.016 - -
17498 HTLENOV@EC1909B聯想海通九九購Ｂ HKD 0.011 - 0.035 - - 0.011 - -
17499 VTCSA50@EC1911A南中瑞通九甲購Ａ HKD 0.022 0.019 0.023 - - 0.022 - -
17501 MBKINGD@EC2009A金蝶麥銀零九購Ａ HKD 0.243 - - - - 0.243 - -
17502 MB-SGC @EC1909A國藥麥銀九九購Ａ HKD 0.015 - - - - 0.015 - -
17503 VTCSA50@EP1911B南中瑞通九甲沽Ｂ HKD 0.26 0.26 0.27 - - 0.26 - -
17504 VTCLIFE@EC1911C中壽瑞通九甲購Ｃ HKD 0.018 0.01 0.016 - - 0.016 - -
17505 VTTENCT@EC1912A騰訊瑞通九乙購Ａ HKD 0.031 0.027 0.032 0.031 0.031 0.031 200,000 6,200
17506 JP-CTWR@EC1911A鐵塔摩通九甲購Ａ HKD 0.217 0.192 0.195 0.22 0.191 0.195 8,100,000 1,653,420
17507 VT-CMOB@EC1909B中移瑞通九九購Ｂ HKD 0.013 - - - - 0.013 - -
17512 GS-HSI @EC1910A恒指高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
17514 JPFOSUN@EC1910A復星摩通九十購Ａ HKD 0.015 - - - - 0.015 - -
17518 GSAMCS3@EC1909C夏三高盛九九購Ｃ HKD 0.012 - - - - 0.012 - -
17521 JPKINGB@EC1910A建滔摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
17522 CS-CMB @EC1910B招行瑞信九十購Ｂ HKD 0.012 - 0.02 - - 0.012 - -
17523 CSPINAN@EC1910B平安瑞信九十購Ｂ HKD 0.016 - - - - 0.016 - -
17525 CS-HSBC@EC1910B匯豐瑞信九十購Ｂ HKD 0.013 - - - - 0.013 - -
17526 CS-WYNN@EC1910A永利瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
17527 CS-NCI @EP1910A新保瑞信九十沽Ａ HKD 0.365 0.405 0.415 - - 0.405 - -
17528 CSTENCT@EC1909G騰訊瑞信九九購Ｇ HKD 0.026 - - - - 0.026 - -
17533 CSPINAN@EC1910C平安瑞信九十購Ｃ HKD 0.041 0.031 0.033 0.041 0.041 0.033 200,000 8,200
17535 JP-SZIH@EC1909A深國摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
17536 SG-ACMT@EP1910B海螺法興九十沽Ｂ HKD 0.475 0.475 0.49 - - 0.475 - -
17538 SG-CCB @EC1909B建行法興九九購Ｂ HKD 0.012 - - - - 0.012 - -
17540 SG-CKA @EC1909B長實法興九九購Ｂ HKD 0.018 - - - - 0.018 - -
17542 SG-COVS@EC1910B中海法興九十購Ｂ HKD 0.012 - - - - 0.012 - -
17545 MBLININ@EC1908A李寧麥銀九八購Ａ HKD 1.01 - - - - 1.01 - -
17547 SGLENOV@EP1910A聯想法興九十沽Ａ HKD 1.16 1.12 1.14 - - 1.14 - -
17548 GSGEELY@EC1910C吉利高盛九十購Ｃ HKD 0.011 - - - - 0.011 - -
17549 GSLENOV@EC1908B聯想高盛九八購Ｂ HKD 0.013 - - - - 0.013 - -
17551 GS-CMOB@EC1910A中移高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
17552 HT-GWMC@EC2003A長汽海通零三購Ａ HKD 0.033 0.033 0.035 0.039 0.037 0.035 1,650,000 63,337
17554 HT-GAC @EC1909A廣汽海通九九購Ａ HKD 0.016 - 0.02 - - 0.016 - -
17555 UBTENCT@EC1909F騰訊瑞銀九九購Ｆ HKD 0.01 0.013 0.014 0.018 0.01 0.013 3,080,000 32,100
17557 JPGEELY@EP1909A吉利摩通九九沽Ａ HKD 0.10 0.102 0.104 - - 0.102 - -
17558 UBTENCT@EP1909G騰訊瑞銀九九沽Ｇ HKD 0.17 0.182 0.185 0.183 0.173 0.183 170,000 30,910
17560 UB-HKEX@EC1909F港交瑞銀九九購Ｆ HKD 0.012 - - - - 0.012 - -
17562 UB-HKEX@EC1912C港交瑞銀九乙購Ｃ HKD 0.013 - - - - 0.013 - -
17563 UBTENCT@EP1909H騰訊瑞銀九九沽Ｈ HKD 0.205 0.218 0.221 0.213 0.189 0.218 3,380,000 681,610
17564 VTEVERG@EC1911A恒大瑞通九甲購Ａ HKD 0.024 0.014 0.02 - - 0.02 - -
17567 HT-YZCM@EC2010A兗煤海通零十購Ａ HKD N/A 0.255 0.27 - - N/A - -
17568 MB-COSL@EC1910A海田麥銀九十購Ａ HKD 0.088 0.059 - - - 0.088 - -
17572 VT-ICBC@EC1911A工行瑞通九甲購Ａ HKD 0.047 0.04 0.043 - - 0.043 - -
17573 VTGEELY@EP1911A吉利瑞通九甲沽Ａ HKD 0.55 0.53 0.57 - - 0.55 - -
17574 GSGEELY@EP1909A吉利高盛九九沽Ａ HKD 0.078 0.083 0.085 0.085 0.073 0.083 912,000 69,496
17576 VT-CNBM@EC2009A國材瑞通零九購Ａ HKD 0.107 0.102 0.103 0.107 0.104 0.103 480,000 50,780
17577 SG-HSI @EC1909K恒指法興九九購Ｋ HKD 0.01 - 0.01 - - 0.01 - -
17578 SG-CGDN@EP2002A碧桂法興零二沽Ａ HKD 0.265 0.27 0.275 - - 0.27 - -
17579 SGPINAN@EP1910C平安法興九十沽Ｃ HKD 0.37 0.415 0.425 0.425 0.36 0.425 175,000 68,525
17581 SGTENCT@EC1909F騰訊法興九九購Ｆ HKD 0.012 - - - - 0.012 - -
17582 SGTENCT@EP1910A騰訊法興九十沽Ａ HKD 0.375 0.395 0.40 0.39 0.36 0.395 770,000 287,850
17583 BITENCT@EC1909H騰訊中銀九九購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
17589 GS-CTWR@EC1909B鐵塔高盛九九購Ｂ HKD 0.275 0.242 0.26 - - 0.26 - -
17594 BITENCT@EP1909I騰訊中銀九九沽Ｉ HKD 0.204 0.213 0.224 0.216 0.205 0.216 170,000 34,970
17595 MBGSBIO@EC2107A金斯麥銀一七購Ａ HKD 0.159 0.143 - 0.164 0.164 0.164 100,000 16,400
17599 HSTENCT@EP1910A騰訊匯豐九十沽Ａ HKD 0.28 0.29 0.305 0.29 0.265 0.295 1,480,000 403,000
17601 HS-SUNY@EC2003A舜光匯豐零三購Ａ HKD 0.056 0.056 0.057 0.06 0.057 0.057 8,710,000 501,270
17602 MBCPAIR@EC1910A國泰麥銀九十購Ａ HKD 0.038 - - 0.045 0.036 0.036 650,000 27,740
17603 MBJIANC@EC1911A江銅麥銀九甲購Ａ HKD 0.55 - - 0.55 0.53 0.54 1,206,000 651,270
17604 HSHSCEI@EC2003A中企匯豐零三購Ａ HKD 0.017 0.015 0.016 0.016 0.015 0.015 18,310,000 278,150
17605 HSPINAN@EC2012B平安匯豐零乙購Ｂ HKD 0.085 0.08 0.081 0.085 0.08 0.08 19,750,000 1,642,650
17606 HSPINAN@EC2103A平安匯豐一三購Ａ HKD 0.07 0.064 0.065 0.068 0.065 0.065 15,300,000 1,010,600
17607 MBZIJIN@EC1912A紫金麥銀九乙購Ａ HKD 0.17 - - - - 0.17 - -
17608 HS-CMOB@EC1910A中移匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
17609 HS-CCB @EC1910A建行匯豐九十購Ａ HKD 0.018 0.016 0.017 0.017 0.016 0.016 116,000 1,872
17611 HS-ICBC@EC1909B工行匯豐九九購Ｂ HKD 0.015 - - - - 0.015 - -
17612 HSLENOV@EC2003A聯想匯豐零三購Ａ HKD 0.052 0.052 0.053 0.053 0.052 0.052 11,480,000 601,440
17615 HS-CTWR@EC1910A鐵塔匯豐九十購Ａ HKD 0.043 0.035 0.037 0.037 0.036 0.036 968,000 35,332
17616 JPTENCT@EP1910A騰訊摩通九十沽Ａ HKD 0.152 0.158 0.159 0.16 0.138 0.16 12,830,000 1,847,360
17617 JPTENCT@EP1909F騰訊摩通九九沽Ｆ HKD 0.21 0.22 0.223 - - 0.222 - -
17624 JPTENCT@EP1910B騰訊摩通九十沽Ｂ HKD 0.345 0.35 0.36 - - 0.35 - -
17626 JP-WYNN@EC1911A永利摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17627 JPTENCT@EC1910C騰訊摩通九十購Ｃ HKD 0.022 - - - - 0.022 - -
17628 JPPINAN@EC2007A平安摩通零七購Ａ HKD 0.127 0.115 0.117 - - 0.117 - -
17629 JP-AAC @EC1909B瑞聲摩通九九購Ｂ HKD 0.014 - - - - 0.014 - -
17631 JP-CMOB@EC1910B中移摩通九十購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
17632 JPLENOV@EC1908C聯想摩通九八購Ｃ HKD 0.014 - - - - 0.014 - -
17633 JP-ACMT@EC1910A海螺摩通九十購Ａ HKD 0.043 0.037 0.039 - - 0.039 - -
17635 JP-ACMT@EP1910B海螺摩通九十沽Ｂ HKD 0.265 0.27 0.275 0.29 0.26 0.275 555,000 151,650
17636 CS-HTSE@EC1910C海通瑞信九十購Ｃ HKD 0.012 - - - - 0.012 - -
17637 CS-CTWR@EC1909C鐵塔瑞信九九購Ｃ HKD 0.022 0.016 0.017 0.016 0.014 0.016 322,000 5,308
17638 CSTENCT@EP1910A騰訊瑞信九十沽Ａ HKD 0.34 0.325 0.345 0.31 0.29 0.325 3,470,000 1,023,050
17640 GSSUNAC@EC1909B融創高盛九九購Ｂ HKD 0.016 0.01 0.011 0.014 0.011 0.011 170,000 2,250
17641 GSTENCT@EC1908F騰訊高盛九八購Ｆ HKD 0.017 - - - - 0.017 - -
17642 GS-HKEX@EC1909M港交高盛九九購Ｍ HKD 0.013 - - - - 0.013 - -
17644 GS-CTWR@EC1911A鐵塔高盛九甲購Ａ HKD 0.036 0.029 0.03 0.03 0.03 0.03 300,000 9,000
17645 MB-CNBM@EC2007A國材麥銀零七購Ａ HKD 0.098 - - - - 0.098 - -
17647 MB-CRCC@EC2001A鐵建麥銀零一購Ａ HKD 0.238 0.224 0.226 0.243 0.22 0.224 2,263,000 510,277
17648 MB-CKH @EC2001A長和麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17649 MB-KECL@EC2010A昆能麥銀零十購Ａ HKD 0.40 0.37 0.38 - - 0.38 - -
17650 MB-CRBH@EC1911A華啤麥銀九甲購Ａ HKD 0.28 0.25 0.26 0.26 0.26 0.26 100,000 26,000
17654 JPLOGAN@EC2006A龍光摩通零六購Ａ HKD 0.243 0.232 0.235 0.235 0.229 0.235 456,000 105,906
17655 MB-BAIC@EC2006A北汽麥銀零六購Ａ HKD 0.076 0.069 0.072 - - 0.072 - -
17657 HSGEELY@EC1910A吉利匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
17663 HSTENCT@EC1910B騰訊匯豐九十購Ｂ HKD 0.012 - - - - 0.012 - -
17665 HSTENCT@EC1911B騰訊匯豐九甲購Ｂ HKD 0.014 0.011 0.013 0.011 0.011 0.011 100,000 1,100
17666 HSTENCT@EP1910C騰訊匯豐九十沽Ｃ HKD 0.155 0.164 0.166 0.166 0.157 0.166 90,000 14,600
17668 HSCP&CC@EC1910A中化匯豐九十購Ａ HKD 0.014 - - - - 0.014 - -
17669 HS-AGBK@EC1910A農行匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
17670 MB-YZCM@EC2004A兗煤麥銀零四購Ａ HKD 0.06 - - 0.062 0.062 0.062 140,000 8,680
17671 UB-CCB @EC1908C建行瑞銀九八購Ｃ HKD 0.013 - - - - 0.013 - -
17675 JP-AGBK@EC2001A農行摩通零一購Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
17677 JP-PSBC@EC1910A郵銀摩通九十購Ａ HKD 0.132 0.129 0.134 0.13 0.113 0.13 2,768,000 348,152
17678 CS-CNBM@EC1912A國材瑞信九乙購Ａ HKD 0.056 0.052 0.053 0.056 0.055 0.053 40,000 2,210
17680 JPJIANC@EC2005A江銅摩通零五購Ａ HKD 0.108 0.107 0.108 0.111 0.107 0.107 1,440,000 157,480
17681 CS-CGDN@EP2002A碧桂瑞信零二沽Ａ HKD 0.255 0.265 0.27 0.26 0.26 0.265 40,000 10,400
17683 VT-HKEX@EP1910B港交瑞通九十沽Ｂ HKD 0.365 0.40 0.41 - - 0.40 - -
17688 VTXIAMI@EC1910B小米瑞通九十購Ｂ HKD 0.016 - - - - 0.016 - -
17689 VT-HSBC@EP1912B匯豐瑞通九乙沽Ｂ HKD 0.55 0.56 0.59 - - 0.56 - -
17690 VTCNOOC@EP1912B海油瑞通九乙沽Ｂ HKD 0.405 0.42 0.435 - - 0.42 - -
17691 JP-CCSC@EC2002A中通摩通零二購Ａ HKD 0.084 0.077 0.078 - - 0.078 - -
17692 VTTENCT@EC2004A騰訊瑞通零四購Ａ HKD 0.079 0.069 0.072 0.081 0.072 0.071 300,000 22,500
17693 VTTENCT@EP1911C騰訊瑞通九甲沽Ｃ HKD 0.54 0.52 0.57 - - 0.54 - -
17696 VTTENCT@EC1909E騰訊瑞通九九購Ｅ HKD 0.014 - - - - 0.014 - -
17698 VT-GWMC@EC1911A長汽瑞通九甲購Ａ HKD 0.039 0.041 0.042 - - 0.041 - -
17704 VTGEELY@EC1911B吉利瑞通九甲購Ｂ HKD 0.016 - - - - 0.016 - -
17706 SGLENOV@EC1908D聯想法興九八購Ｄ HKD 0.014 - - - - 0.014 - -
17708 SGTENCT@EC1910B騰訊法興九十購Ｂ HKD 0.014 - - - - 0.014 - -
17710 SGTENCT@EC2002A騰訊法興零二購Ａ HKD 0.023 0.019 0.021 - - 0.021 - -
17711 GS-HSI @EC1909K恒指高盛九九購Ｋ HKD N/A - - - - N/A - -
17712 GS-CMOB@EC1910B中移高盛九十購Ｂ HKD 0.011 - - - - 0.011 - -
17715 GS-CGDN@EC2003A碧桂高盛零三購Ａ HKD 0.143 0.129 0.13 0.143 0.131 0.13 4,000,000 546,800
17716 GS-ACMT@EC1910A海螺高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
17719 GSTENCT@EC1909I騰訊高盛九九購Ｉ HKD 0.011 - - - - 0.011 - -
17721 GS-AGBK@EC1909A農行高盛九九購Ａ HKD 0.013 - - - - 0.013 - -
17723 MBFOSUN@EC2001A復星麥銀零一購Ａ HKD 0.02 0.012 - - - 0.02 - -
17724 GSTENCT@EP1909J騰訊高盛九九沽Ｊ HKD 0.194 0.202 0.211 0.206 0.172 0.203 1,190,000 228,460
17725 MB-COVS@EC1910B中海麥銀九十購Ｂ HKD 0.034 0.03 0.037 - - 0.034 - -
17726 MB-SPA @EC1910A太Ａ麥銀九十購Ａ HKD 0.02 - 0.02 0.02 0.02 0.02 250,000 5,000
17727 UBSANDS@EC1908B金沙瑞銀九八購Ｂ HKD 0.018 - - - - 0.018 - -
17729 MBSUNAC@EP1911B融創麥銀九甲沽Ｂ HKD 0.80 - - 0.86 0.81 0.86 20,000 16,700
17730 MBCINDA@EC1910A信達麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17731 MBSUNAC@EC1912A融創麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
17733 MB-CPIC@EC2004A洋保麥銀零四購Ａ HKD 0.152 - - - - 0.152 - -
17739 MB-CGDN@EP1912A碧桂麥銀九乙沽Ａ HKD 0.37 - - - - 0.37 - -
17741 HSPINAN@EC1910A平安匯豐九十購Ａ HKD 0.045 0.035 0.036 0.042 0.042 0.036 515,000 21,630
17744 HS-HKEX@EC1909C港交匯豐九九購Ｃ HKD 0.01 - - - - 0.01 - -
17745 JP-NCI @EC1910B新保摩通九十購Ｂ HKD 0.012 - - - - 0.012 - -
17748 JPSPDRG@EC2012AＳ金摩通零乙購Ａ HKD 0.37 0.375 0.38 0.385 0.375 0.375 2,180,000 823,000
17749 JPPINAN@EC1912C平安摩通九乙購Ｃ HKD 0.057 0.046 0.048 - - 0.048 - -
17750 CSTENCT@EC1911B騰訊瑞信九甲購Ｂ HKD 0.02 0.017 0.02 - - 0.019 - -
17751 SG-HSI @EP1910F恒指法興九十沽Ｆ HKD 0.37 0.375 0.38 0.365 0.365 0.375 150,000 54,750
17752 GSBOCHK@EC2002A中銀高盛零二購Ａ HKD 0.018 - - - - 0.018 - -
17753 GSTENCT@EP1910B騰訊高盛九十沽Ｂ HKD 0.14 0.151 0.152 0.152 0.125 0.151 24,100,000 3,414,580
17756 GSPINAN@EC1911A平安高盛九甲購Ａ HKD 0.015 - - - - 0.015 - -
17757 GS-CNBM@EC2009A國材高盛零九購Ａ HKD 0.096 0.09 0.092 0.098 0.095 0.092 200,000 19,300
17759 GS-NCI @EC1909A新保高盛九九購Ａ HKD 0.01 - - - - 0.01 - -
17762 BI-CCB @EC1909B建行中銀九九購Ｂ HKD 0.02 - - - - 0.02 - -
17765 BITENCT@EC1910A騰訊中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17766 BITENCT@EP1909J騰訊中銀九九沽Ｊ HKD 0.087 0.086 0.092 0.087 0.078 0.087 230,000 18,690
17767 BI-HKEX@EC1909C港交中銀九九購Ｃ HKD 0.02 - - - - 0.02 - -
17768 BI-CMOB@EC1910B中移中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
17771 MBNTRAG@EC2004A耐特麥銀零四購Ａ HKD 0.074 - - 0.077 0.062 0.062 1,840,000 126,860
17772 MB-CGS @EC2104A銀証麥銀一四購Ａ HKD 0.072 - - - - 0.072 - -
17773 JP-MTRC@EC1909A港鐵摩通九九購Ａ HKD 0.26 0.28 0.295 0.33 0.325 0.295 240,000 78,475
17778 MB-BYD @EP2001A比迪麥銀零一沽Ａ HKD 0.84 0.82 - - - 0.84 - -
17779 UBTENCT@EP1910A騰訊瑞銀九十沽Ａ HKD 0.31 0.325 0.34 - - 0.325 - -
17780 UBPINAN@EC1909B平安瑞銀九九購Ｂ HKD 0.018 0.012 0.014 0.012 0.012 0.012 100,000 1,200
17784 BI-ICBC@EC1910A工行中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17785 JP-ZTE @EC1910A中興摩通九十購Ａ HKD 0.043 0.022 0.025 0.027 0.02 0.026 342,000 7,890
17786 JP-CTWR@EC1911C鐵塔摩通九甲購Ｃ HKD 0.044 0.033 0.035 0.039 0.033 0.035 3,036,000 104,414
17787 JP-CMB @EP1911A招行摩通九甲沽Ａ HKD 0.29 0.305 0.31 0.305 0.305 0.305 20,000 6,100
17788 JPCMLES@EC1912A楓教摩通九乙購Ａ HKD 0.019 0.012 0.017 - - 0.017 - -
17790 JPBYDEI@EC1910A比電摩通九十購Ａ HKD 0.025 0.032 0.034 0.033 0.028 0.033 1,635,000 49,765
17792 JPPINAN@EC2103A平安摩通一三購Ａ HKD 0.075 0.071 0.072 0.078 0.075 0.072 900,000 68,500
17794 JP-CTWR@EC1908C鐵塔摩通九八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17796 CS-CCB @EC1909C建行瑞信九九購Ｃ HKD 0.012 - - - - 0.012 - -
17798 CS-BOCL@EC1912A中行瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
17799 JP-HSI @EP1911B恒指摩通九甲沽Ｂ HKD 0.27 0.28 0.29 0.285 0.265 0.285 1,000,000 268,600
17800 SG-CSPC@EC1911A石藥法興九甲購Ａ HKD 0.015 0.013 0.014 - - 0.014 - -
17802 MB-HUAP@EC2001A華能麥銀零一購Ａ HKD 0.059 - - - - 0.059 - -
17809 SGTENCT@EP1910C騰訊法興九十沽Ｃ HKD 0.32 0.34 0.345 0.34 0.30 0.34 580,000 187,300
17810 SG-CTWR@EP1910B鐵塔法興九十沽Ｂ HKD 0.11 0.127 0.132 0.126 0.118 0.127 450,000 54,300
17815 SG-CTWR@EC1911B鐵塔法興九甲購Ｂ HKD 0.028 0.02 0.022 - - 0.022 - -
17816 GS-CCB @EC1910A建行高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
17818 GS-AGBK@EC1912A農行高盛九乙購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
17819 GS-BOCL@EC1912A中行高盛九乙購Ａ HKD 0.012 - - - - 0.012 - -
17820 GSFTA50@EC1908BＡ中高盛九八購Ｂ HKD 0.013 - - - - 0.013 - -
17821 GSGEELY@EC1912A吉利高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
17826 UB-CSPC@EC1909A石藥瑞銀九九購Ａ HKD 0.065 0.058 0.061 0.074 0.06 0.06 460,000 29,960
17828 GS-CTWR@EC1910C鐵塔高盛九十購Ｃ HKD 0.024 0.019 0.02 - - 0.02 - -
17829 GSSUNAC@EC1910A融創高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
17830 JPTRAHK@EC1908A盈富摩通九八購Ａ HKD 0.091 0.076 0.078 0.098 0.077 0.078 20,740,000 1,821,560
17831 BI-HSBC@EC1910A匯豐中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17832 BIGSBIO@EC1910A金斯中銀九十購Ａ HKD 0.037 0.03 0.039 0.038 0.038 0.038 30,000 1,140
17836 BIPINAN@EC1910B平安中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
17838 JPPINAN@EC1912A平安摩通九乙購Ａ HKD 0.43 0.375 0.385 - - 0.385 - -
17839 BI-BOCL@EC1911A中行中銀九甲購Ａ HKD N/A - - - - N/A - -
17840 BI-HSI @EC1910A恒指中銀九十購Ａ HKD 0.018 - - - - 0.018 - -
17841 MBCPAIR@EC2007A國泰麥銀零七購Ａ HKD 0.02 - - - - 0.02 - -
17842 MB-BYD @EC1912A比迪麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
17846 JPAMCS3@EC1908A夏三摩通九八購Ａ HKD 0.35 0.32 0.345 - - 0.345 - -
17847 MB-AGBK@EP1912B農行麥銀九乙沽Ｂ HKD 0.34 - - - - 0.34 - -
17849 MB-NCI @EC1912A新保麥銀九乙購Ａ HKD 0.024 - - - - 0.024 - -
17853 CS-CGDN@EC2003A碧桂瑞信零三購Ａ HKD 0.155 0.145 0.146 0.152 0.145 0.146 1,160,000 172,660
17854 MB-CPIC@EP1912A洋保麥銀九乙沽Ａ HKD 0.191 - - - - 0.191 - -
17857 MBSHPHA@EC2005A上藥麥銀零五購Ａ HKD 0.085 - - - - 0.085 - -
17860 MBGEELY@EC1912A吉利麥銀九乙購Ａ HKD 0.018 - - - - 0.018 - -
17861 MBGEELY@EC1911C吉利麥銀九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17863 MBGEELY@EP1912B吉利麥銀九乙沽Ｂ HKD 0.57 - - - - 0.57 - -
17865 UB-CCB @EC1908D建行瑞銀九八購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17868 UBGEELY@EC1910A吉利瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
17871 HS-CGDN@EC2006A碧桂匯豐零六購Ａ HKD 0.037 0.033 0.034 0.036 0.036 0.034 30,000 1,080
17872 CS-CSPC@EC1909A石藥瑞信九九購Ａ HKD 0.202 0.191 0.195 - - 0.194 - -
17877 HS-CMB @EC1910A招行匯豐九十購Ａ HKD 0.018 0.014 0.015 0.017 0.014 0.014 140,000 2,260
17879 HSSUNAC@EC1910A融創匯豐九十購Ａ HKD 0.038 0.028 0.03 - - 0.029 - -
17880 HSCSHEN@EC1911A神華匯豐九甲購Ａ HKD 0.011 - - - - 0.011 - -
17882 JP-BOCL@EC1911A中行摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17883 JP-SUNY@EC1909A舜光摩通九九購Ａ HKD 0.139 0.14 0.145 - - 0.14 - -
17886 JPCNOOC@EC1912D海油摩通九乙購Ｄ HKD 0.072 0.063 0.066 - - 0.066 - -
17887 JP-ICBC@EC1908A工行摩通九八購Ａ HKD 0.012 - - - - 0.012 - -
17890 VT-BYD @EC1910B比迪瑞通九十購Ｂ HKD 0.028 0.026 0.028 - - 0.028 - -
17892 CSPINAN@EC2102B平安瑞信一二購Ｂ HKD 0.094 0.091 0.092 0.092 0.086 0.091 700,000 62,150
17894 JP-HSI @EC1908A恒指摩通九八購Ａ HKD 0.059 0.046 0.048 0.059 0.052 0.048 2,420,000 128,410
17896 CSPINAN@EC2103A平安瑞信一三購Ａ HKD N/A 0.07 0.071 - - N/A - -
17897 CS-CMOB@EC1910A中移瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
17899 CS-BRIC@EC1910A華晨瑞信九十購Ａ HKD 0.03 0.032 0.034 - - 0.032 - -
17900 CS-BAIC@EC2004A北汽瑞信零四購Ａ HKD 0.047 0.042 0.043 0.046 0.044 0.043 115,000 5,142
17903 CS-BYD @EC2007A比迪瑞信零七購Ａ HKD 0.05 0.049 0.05 0.055 0.049 0.049 600,000 31,500
17904 SG-HSI @EC1911A恒指法興九甲購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17907 SGTENCT@EP1910D騰訊法興九十沽Ｄ HKD 0.27 0.285 0.29 - - 0.285 - -
17910 SG-HSBC@EP1908D匯豐法興九八沽Ｄ HKD 0.54 0.57 0.61 - - 0.57 - -
17914 SG-HSBC@EC1910A匯豐法興九十購Ａ HKD 0.012 - - - - 0.012 - -
17915 BICNOOC@EC1912B海油中銀九乙購Ｂ HKD 0.082 0.07 0.077 - - 0.077 - -
17916 GS-CTWR@EC1908B鐵塔高盛九八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17918 GS-CCB @EP1908D建行高盛九八沽Ｄ HKD 0.92 0.83 1.06 - - 0.92 - -
17919 GS-BYD @EC1910A比迪高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
17921 GS-CMB @EC1910A招行高盛九十購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17922 GS-HSI @EP1910B恒指高盛九十沽Ｂ HKD N/A 0.37 0.39 - - N/A - -
17923 MB-AIA @EC1912A友邦麥銀九乙購Ａ HKD 0.35 0.295 0.30 0.375 0.28 0.295 4,798,000 1,609,880
17925 BICSA50@EC2011A南中中銀零甲購Ａ HKD 0.28 0.265 0.285 - - 0.28 - -
17926 BIFTA50@EC2011AＡ中中銀零甲購Ａ HKD 0.29 0.265 0.29 - - 0.29 - -
17933 MB-AIA @EC2002A友邦麥銀零二購Ａ HKD 0.127 0.102 0.104 0.145 0.103 0.103 8,008,000 987,006
17934 BI-BYD @EC1910A比迪中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17937 BIGEELY@EC1910A吉利中銀九十購Ａ HKD 0.017 - - - - 0.017 - -
17939 GSCNOOC@EC1910A海油高盛九十購Ａ HKD 0.12 0.101 0.11 - - 0.11 - -
17941 EA-BYD @EC1912A比迪東亞九乙購Ａ HKD 0.043 0.039 0.045 - - 0.043 - -
17942 EA-CGDN@EC1912A碧桂東亞九乙購Ａ HKD 0.022 0.018 0.026 - - 0.022 - -
17943 GS-CSPC@EC1908A石藥高盛九八購Ａ HKD 0.148 0.103 0.143 - - 0.143 - -
17944 EA-CPIC@EC2003A洋保東亞零三購Ａ HKD 0.131 0.126 0.133 - - 0.131 - -
17946 GS-CGDN@EC1912A碧桂高盛九乙購Ａ HKD 0.186 0.168 0.175 - - 0.175 - -
17949 BI-CTWR@EC1912A鐵塔中銀九乙購Ａ HKD 0.045 0.036 0.04 - - 0.04 - -
17951 UB-HSBC@EP1908B匯豐瑞銀九八沽Ｂ HKD 0.55 0.57 0.59 - - 0.57 - -
17952 UBGEELY@EP1910B吉利瑞銀九十沽Ｂ HKD 0.46 0.46 0.47 - - 0.46 - -
17954 HS-PICC@EC1912A中險匯豐九乙購Ａ HKD 0.041 0.033 0.034 0.038 0.033 0.034 25,940,000 922,540
17955 HS-CTEL@EC1910A國信匯豐九十購Ａ HKD 0.011 0.014 0.017 - - 0.014 - -
17956 MBASMPT@EC2001A太科麥銀零一購Ａ HKD 0.98 - - 0.96 0.89 0.91 868,000 798,080
17957 MBSUNRT@EC1912A高鑫麥銀九乙購Ａ HKD 0.044 - 0.075 0.084 0.066 0.075 2,960,000 219,645
17958 HS-CRRC@EC2007A中車匯豐零七購Ａ HKD 0.04 0.039 0.041 0.041 0.04 0.04 2,900,000 116,400
17959 HS-BYD @EC1912A比迪匯豐九乙購Ａ HKD 0.027 0.025 0.026 0.029 0.025 0.026 3,000,000 81,850
17960 HS-CKH @EC2006A長和匯豐零六購Ａ HKD 0.029 0.027 0.028 0.03 0.028 0.028 3,950,000 114,750
17961 JP-CCB @EC1910B建行摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
17962 JPCITBK@EC1910A信行摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
17963 JP-CMBC@EC1910A民行摩通九十購Ａ HKD 0.035 0.032 0.034 - - 0.034 - -
17967 JP-KECL@EC2003A昆能摩通零三購Ａ HKD 0.026 0.023 0.024 0.026 0.025 0.024 1,220,000 30,610
17968 JP-BYD @EC1910B比迪摩通九十購Ｂ HKD 0.016 - - - - 0.016 - -
17969 JP-XYS @EC1910A信光摩通九十購Ａ HKD 0.201 0.162 0.164 0.208 0.158 0.164 8,936,000 1,647,410
17971 SGBOCOM@EC1910A交銀法興九十購Ａ HKD 0.012 - - - - 0.012 - -
17972 SGSTANC@EC1910A渣打法興九十購Ａ HKD 0.037 0.028 0.03 - - 0.03 - -
17973 JP-CTWR@EP1910B鐵塔摩通九十沽Ｂ HKD 0.24 0.26 0.275 0.255 0.243 0.26 900,000 224,100
17974 JP-CTWR@EP1910C鐵塔摩通九十沽Ｃ HKD 0.127 0.145 0.149 0.145 0.134 0.145 3,800,000 540,660
17975 JP-CTEL@EC1910A國信摩通九十購Ａ HKD 0.012 0.013 0.015 - - 0.013 - -
17978 JPCRAIL@EC1908A中鐵摩通九八購Ａ HKD 0.014 - - - - 0.014 - -
17981 JPXIAMI@EC1909D小米摩通九九購Ｄ HKD 0.012 - - - - 0.012 - -
17982 JP-CKH @EC1910B長和摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
17987 JPAIRCN@EC1910A國航摩通九十購Ａ HKD 0.016 - - - - 0.016 - -
17988 JPPICCG@EC1909B人保摩通九九購Ｂ HKD 0.013 - - - - 0.013 - -
17989 GSGEELY@EP1910D吉利高盛九十沽Ｄ HKD N/A 0.54 0.64 - - N/A - -
17990 GS-HSBC@EC1911A匯豐高盛九甲購Ａ HKD 0.012 - - - - 0.012 - -
17994 GSTENCT@EC1910C騰訊高盛九十購Ｃ HKD 0.014 - 0.034 - - 0.014 - -
17997 BPGEELY@EC1912A吉利法巴九乙購Ａ HKD 0.056 0.049 0.053 - - 0.053 - -
17999 BPGEELY@EC2005A吉利法巴零五購Ａ HKD 0.077 0.068 0.073 0.072 0.072 0.072 10,000 720
18003 GS-CMOB@EC1910C中移高盛九十購Ｃ HKD 0.012 - 0.025 - - 0.012 - -
18005 VTGEELY@EP1909A吉利瑞通九九沽Ａ HKD 0.085 0.089 0.091 0.085 0.077 0.089 3,930,000 307,970
18006 GS-AAC @EC1908A瑞聲高盛九八購Ａ HKD TRADING SUSPENDED 暫停買賣
18007 GS-CGDN@EC1910C碧桂高盛九十購Ｃ HKD 0.011 - - - - 0.011 - -
18008 CS-CTWR@EC1910C鐵塔瑞信九十購Ｃ HKD 0.03 0.022 0.027 - - 0.027 - -
18009 CS-NCI @EC1910B新保瑞信九十購Ｂ HKD 0.012 - - - - 0.012 - -
18011 CS-HSBC@EC1910C匯豐瑞信九十購Ｃ HKD 0.015 - - - - 0.015 - -
18012 CSPINAN@EP1910D平安瑞信九十沽Ｄ HKD 0.205 0.221 0.223 0.236 0.182 0.223 7,910,000 1,763,340
18017 CS-CPIC@EC1912A洋保瑞信九乙購Ａ HKD 0.121 0.115 0.117 - - 0.118 - -
18020 HSEVERG@EC1910A恒大匯豐九十購Ａ HKD 0.021 0.01 0.017 - - 0.017 - -
18024 HS-WYNN@EC1910A永利匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
18025 HSCCCCL@EC2001A中交匯豐零一購Ａ HKD 0.021 0.018 0.019 0.02 0.019 0.019 1,190,000 23,300
18026 MB-BRIC@EC2007A華晨麥銀零七購Ａ HKD 0.123 - - 0.137 0.127 0.127 1,980,000 266,310
18027 MB-GWMC@EC2004A長汽麥銀零四購Ａ HKD 0.121 - - 0.161 0.132 0.133 4,619,000 682,692
18028 UBXIAMI@EC1909B小米瑞銀九九購Ｂ HKD 0.014 - - - - 0.014 - -
18031 CSCP&CC@EC1910A中化瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
18032 CS-CTWR@EP1910D鐵塔瑞信九十沽Ｄ HKD 0.22 0.239 0.242 0.233 0.226 0.239 960,000 220,920
18033 CSTENCT@EC1910B騰訊瑞信九十購Ｂ HKD 0.026 0.024 0.027 - - 0.026 - -
18034 CS-XYS @EC1910A信光瑞信九十購Ａ HKD 0.128 0.103 0.104 0.132 0.099 0.104 5,068,000 560,012
18039 MBBOCHK@EP1910A中銀麥銀九十沽Ａ HKD 0.032 0.041 0.05 - - 0.04 - -
18040 CS-CRCC@EC1912A鐵建瑞信九乙購Ａ HKD 0.06 0.056 0.057 0.06 0.057 0.057 185,000 10,830
18042 CS-HUAP@EC1910B華能瑞信九十購Ｂ HKD 0.075 0.062 0.063 0.078 0.065 0.062 324,000 22,572
18043 JP-WHG @EC1910A萬洲摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
18044 JP-WHG @EP1910B萬洲摩通九十沽Ｂ HKD 0.41 0.395 0.405 - - 0.405 - -
18046 JPNDPHL@EC1910A玖龍摩通九十購Ａ HKD 0.037 0.032 0.033 0.036 0.034 0.033 1,100,000 39,050
18048 MBPICCG@EC1909A人保麥銀九九購Ａ HKD 0.092 - - - - 0.092 - -
18050 JPSUNAC@EC1910D融創摩通九十購Ｄ HKD 0.02 0.014 0.015 - - 0.015 - -
18051 GS-CCB @EC1909A建行高盛九九購Ａ HKD 0.012 - - - - 0.012 - -
18053 HTGEELY@EP1912A吉利海通九乙沽Ａ HKD 0.114 0.115 0.117 0.116 0.107 0.116 16,060,000 1,766,180
18057 SG-GAC @EC1912A廣汽法興九乙購Ａ HKD 0.031 0.031 0.033 - - 0.031 - -
18058 GS-BYD @EC1908A比迪高盛九八購Ａ HKD 0.012 - - - - 0.012 - -
18059 GS-CTWR@EC1910D鐵塔高盛九十購Ｄ HKD 0.014 0.01 0.012 - - 0.012 - -
18060 GSTENCT@EC1910D騰訊高盛九十購Ｄ HKD 0.011 0.011 0.012 - - 0.011 - -
18061 GSPINAN@EC1910C平安高盛九十購Ｃ HKD 0.018 - - - - 0.018 - -
18063 GSFOSUN@EC1909A復星高盛九九購Ａ HKD 0.013 - - - - 0.013 - -
18065 VTCP&CC@EC1910A中化瑞通九十購Ａ HKD 0.021 0.013 0.021 - - 0.021 - -
18068 VT-CKH @EC1911A長和瑞通九甲購Ａ HKD 0.019 - 0.02 - - 0.019 - -
18071 VT-HSBK@EC1911B恒生瑞通九甲購Ｂ HKD 0.036 0.036 0.038 - - 0.036 - -
18074 MB-HUAP@EC1911A華能麥銀九甲購Ａ HKD 0.153 - - 0.158 0.126 0.126 1,500,000 199,390
18075 MBCLIFE@EC1912A中壽麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18076 MBCLIFE@EC2007A中壽麥銀零七購Ａ HKD 0.057 - - - - 0.057 - -
18077 MB-HSBC@EC1911B匯豐麥銀九甲購Ｂ HKD 0.05 - 0.047 0.04 0.04 0.04 100,000 4,000
18079 UBKINGD@EC1909A金蝶瑞銀九九購Ａ HKD 0.012 0.011 0.016 - - 0.012 - -
18081 JP-HSBK@EC1912A恒生摩通九乙購Ａ HKD 0.044 0.039 0.04 0.046 0.039 0.039 950,000 40,010
18083 HS-HSI @EC1911A恒指匯豐九甲購Ａ HKD 0.01 - 0.011 - - 0.01 - -
18085 MBXIAMI@EC1912B小米麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
18086 JPXIAMI@EC1909E小米摩通九九購Ｅ HKD 0.013 - - - - 0.013 - -
18087 BI-CMOB@EC1910C中移中銀九十購Ｃ HKD 0.01 - - - - 0.01 - -
18095 BIPINAN@EP1909A平安中銀九九沽Ａ HKD 0.148 0.174 0.183 0.187 0.175 0.175 1,100,000 200,700
18096 CSZHJIN@EC1911A招金瑞信九甲購Ａ HKD 0.495 0.56 0.57 0.57 0.485 0.57 130,000 69,887
18097 CSCRPOW@EC1911A潤電瑞信九甲購Ａ HKD 0.111 0.105 0.106 0.11 0.105 0.106 540,000 57,860
18099 CS-KECL@EC2003A昆能瑞信零三購Ａ HKD 0.025 0.022 0.029 - - 0.025 - -
18101 CS-CMOB@EC1911A中移瑞信九甲購Ａ HKD 0.011 - 0.02 - - 0.011 - -
18102 JPSINOL@EC2007A信置摩通零七購Ａ HKD 0.093 0.085 0.087 0.089 0.087 0.087 912,000 80,028
18103 CS-SHKP@EC1912A新地瑞信九乙購Ａ HKD 0.022 0.018 0.019 0.023 0.017 0.019 14,002,500 264,285
18104 VT-HKEX@EC1911C港交瑞通九甲購Ｃ HKD 0.03 - - - - 0.03 - -
18106 GS-HSI @EC1911A恒指高盛九甲購Ａ HKD 0.012 - 0.035 - - 0.012 - -
18112 UB-CRRC@EC1912A中車瑞銀九乙購Ａ HKD 0.013 - 0.012 - - 0.012 - -
18114 JP-CSPC@EP2003A石藥摩通零三沽Ａ HKD 0.083 0.082 0.083 0.083 0.079 0.083 684,000 54,834
18116 GSCCCCL@EC1910A中交高盛九十購Ａ HKD 0.02 0.016 0.018 - - 0.018 - -
18117 HT-CSPC@EP2012A石藥海通零乙沽Ａ HKD 0.08 0.079 0.08 0.08 0.076 0.08 10,240,000 783,000
18121 GSCNOOC@EC1912C海油高盛九乙購Ｃ HKD 0.014 0.011 0.012 - - 0.012 - -
18123 GS-HSBC@EP1908F匯豐高盛九八沽Ｆ HKD 0.56 0.285 0.80 0.55 0.55 0.55 8,000 4,400
18125 GS-HUAP@EC1909A華能高盛九九購Ａ HKD 0.067 0.046 0.047 0.066 0.052 0.047 5,256,000 295,268
18129 MB-SZIH@EC1911A深國麥銀九甲購Ａ HKD 0.02 0.021 0.023 - - 0.021 - -
18131 MB-HTSE@EC1911A海通麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
18137 UB-GEG @EC1910B銀河瑞銀九十購Ｂ HKD 0.018 - - - - 0.018 - -
18139 JP-HUAP@EC1909B華能摩通九九購Ｂ HKD 0.074 0.053 0.057 - - 0.056 - -
18141 JP-HUAP@EC1911A華能摩通九甲購Ａ HKD 0.058 0.044 0.048 - - 0.047 - -
18143 JP-CMOB@EC1911A中移摩通九甲購Ａ HKD 0.017 0.03 0.032 0.039 0.022 0.03 22,985,000 714,565
18147 JPPETCH@EC1909B中油摩通九九購Ｂ HKD 0.01 - 0.034 - - 0.01 - -
18148 CS-CTWR@EC1912B鐵塔瑞信九乙購Ｂ HKD 0.064 0.054 0.059 - - 0.059 - -
18149 GSPINAN@EC2103A平安高盛一三購Ａ HKD 0.067 0.063 0.064 0.068 0.067 0.064 300,000 20,350
18150 GS-CCB @EC1909B建行高盛九九購Ｂ HKD 0.013 - - - - 0.013 - -
18152 GSKSOFT@EC1909A金軟高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18154 GS-GWMC@EC1910A長汽高盛九十購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
18157 SG-HUAP@EC1909B華能法興九九購Ｂ HKD 0.101 0.071 0.079 - - 0.081 - -
18159 SGPINAN@EC2012B平安法興零乙購Ｂ HKD 0.086 0.079 0.08 0.084 0.084 0.08 200,000 16,800
18160 HTANTAS@EC1912A安踏海通九乙購Ａ HKD 2.11 2.07 2.11 - - 2.11 - -
18161 SG-CMOB@EC1910B中移法興九十購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
18162 UB-WHG @EP1911B萬洲瑞銀九甲沽Ｂ HKD 0.375 0.36 0.37 0.355 0.35 0.355 935,000 328,100
18163 UBAMCS3@EC1909B夏三瑞銀九九購Ｂ HKD 0.017 - - - - 0.017 - -
18164 SGPINAN@EC2102B平安法興一二購Ｂ HKD 0.093 0.085 0.086 - - 0.086 - -
18165 GS-LINK@EC1908A領展高盛九八購Ａ HKD 0.027 0.024 0.025 - - 0.025 - -
18166 GS-CKA @EC1909A長實高盛九九購Ａ HKD 0.013 - - - - 0.013 - -
18167 GSPICCG@EC1909A人保高盛九九購Ａ HKD 0.019 - - - - 0.019 - -
18168 GSPINAN@EC2012B平安高盛零乙購Ｂ HKD 0.084 0.077 0.078 0.085 0.076 0.077 250,000 20,600
18169 HT-CRBH@EC1911A華啤海通九甲購Ａ HKD 1.01 0.97 1.01 - - 1.01 - -
18170 GS-HTSC@EC1910A華泰高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
18171 CS-HUAP@EC1911A華能瑞信九甲購Ａ HKD 0.232 0.203 0.204 0.24 0.201 0.202 4,232,000 905,106
18172 HTLININ@EC2003A李寧海通零三購Ａ HKD 1.08 1.06 1.11 - - 1.08 - -
18173 CSPETCH@EC1909A中油瑞信九九購Ａ HKD 0.015 - - - - 0.015 - -
18176 CSANGAN@EC2002A鞍鋼瑞信零二購Ａ HKD 0.037 0.033 0.034 - - 0.034 - -
18177 HS-HKEX@EC1909A港交匯豐九九購Ａ HKD 0.111 0.078 0.08 - - 0.08 - -
18178 UBSUNAC@EC1910A融創瑞銀九十購Ａ HKD 0.031 0.022 0.027 - - 0.027 - -
18181 MB-CCB @EC1912A建行麥銀九乙購Ａ HKD 0.011 - - - - 0.011 - -
18183 MB-CCB @EC1912B建行麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
18186 HS-HKEX@EP1912A港交匯豐九乙沽Ａ HKD 0.041 0.048 0.049 0.049 0.04 0.048 4,810,000 212,630
18188 JPCRAIL@EC1911A中鐵摩通九甲購Ａ HKD 0.028 0.024 0.027 0.028 0.028 0.027 300,000 8,400
18194 JPFTA50@EC1908CＡ中摩通九八購Ｃ HKD 0.026 - - - - 0.026 - -
18195 JP-CTWR@EC1912C鐵塔摩通九乙購Ｃ HKD 0.036 0.028 0.03 - - 0.03 - -
18196 HT-CMOB@EC1910B中移海通九十購Ｂ HKD 0.012 - 0.01 - - 0.01 - -
18197 VT-CMOB@EC1910B中移瑞通九十購Ｂ HKD 0.013 - - - - 0.013 - -
18198 VT-CMOB@EP1911B中移瑞通九甲沽Ｂ HKD 0.95 0.75 0.78 0.74 0.72 0.75 40,000 29,200
18199 VTSANDS@EC2001A金沙瑞通零一購Ａ HKD 0.038 0.031 0.033 - - 0.033 - -
18200 VT-GAC @EC1912A廣汽瑞通九乙購Ａ HKD 0.057 0.057 0.06 - - 0.057 - -
18204 SGCRAIL@EC1911B中鐵法興九甲購Ｂ HKD 0.058 0.051 0.056 - - 0.056 - -
18205 SG-GEG @EC1910B銀河法興九十購Ｂ HKD 0.013 - - - - 0.013 - -
18208 SGSANDS@EC1911A金沙法興九甲購Ａ HKD 0.018 0.015 0.017 0.017 0.017 0.017 20,000 340
18209 SG-GEG @EP1910C銀河法興九十沽Ｃ HKD 0.87 0.93 0.95 0.94 0.94 0.94 3,000,000 2,820,000
18210 GS-WYNN@EC1910A永利高盛九十購Ａ HKD 0.02 - 0.019 - - 0.019 - -
18212 GS-CRCC@EC2008A鐵建高盛零八購Ａ HKD 0.07 0.065 0.075 - - 0.07 - -
18214 GS-AGBK@EC1912B農行高盛九乙購Ｂ HKD 0.014 0.01 0.011 - - 0.011 - -
18215 GSSANDS@EC1909A金沙高盛九九購Ａ HKD 0.016 - - - - 0.016 - -
18219 GS-MNIU@EC1909A蒙牛高盛九九購Ａ HKD 0.026 0.017 0.053 - - 0.026 - -
18221 CS-CRBH@EC1911A華啤瑞信九甲購Ａ HKD 0.143 0.133 0.134 0.143 0.131 0.135 2,036,000 276,850
18222 MB-WHG @EC1911A萬洲麥銀九甲購Ａ HKD 0.042 - - - - 0.042 - -
18223 CS-SHPC@EC1911A上石瑞信九甲購Ａ HKD 0.022 0.018 0.02 - - 0.02 - -
18224 CS-BJEW@EC2010A北水瑞信零十購Ａ HKD 0.095 0.097 0.098 0.097 0.096 0.097 60,000 5,810
18227 CSNTRAG@EC1911A耐特瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18233 CS-BYD @EC1912A比迪瑞信九乙購Ａ HKD 0.024 0.022 0.023 0.027 0.023 0.023 650,000 15,700
18234 JPXIAMI@EP1912A小米摩通九乙沽Ａ HKD 0.21 0.203 0.205 - - 0.205 - -
18237 CS-BBMG@EC1911A金隅瑞信九甲購Ａ HKD 0.022 0.017 0.019 - - 0.019 - -
18238 JPBOCHK@EP1908B中銀摩通九八沽Ｂ HKD 0.034 0.041 0.044 0.043 0.03 0.043 6,325,000 234,040
18241 BP-CCB @EC2001A建行法巴零一購Ａ HKD 0.032 0.03 0.031 0.033 0.032 0.031 172,000 5,590
18242 BPPINAN@EC1911F平安法巴九甲購Ｆ HKD 0.032 0.028 0.03 0.033 0.033 0.03 220,000 7,260
18243 BPPINAN@EP1910G平安法巴九十沽Ｇ HKD 0.162 0.188 0.192 0.199 0.149 0.191 12,240,000 2,117,780
18245 BPXIAMI@EC1909B小米法巴九九購Ｂ HKD N/A - - - - N/A - -
18252 BP-CTWR@EC1912B鐵塔法巴九乙購Ｂ HKD 0.087 0.073 0.075 0.08 0.075 0.075 210,000 16,750
18253 BP-CTWR@EC1911A鐵塔法巴九甲購Ａ HKD N/A 0.027 0.028 - - N/A - -
18254 UB-HKEX@EP1912A港交瑞銀九乙沽Ａ HKD 0.043 0.044 0.047 - - 0.044 - -
18255 UB-ICBC@EC1909A工行瑞銀九九購Ａ HKD 0.012 0.01 0.014 - - 0.012 - -
18256 JPSANDS@EC1911A金沙摩通九甲購Ａ HKD 0.024 0.02 0.023 - - 0.023 - -
18257 HS-YZCM@EC1908A兗煤匯豐九八購Ａ HKD 0.01 - - - - 0.01 - -
18258 JP-CTWR@EC1910D鐵塔摩通九十購Ｄ HKD 0.018 0.012 0.014 - - 0.014 - -
18260 JPSTANC@EC1911A渣打摩通九甲購Ａ HKD 0.061 0.052 0.054 0.056 0.056 0.054 700,000 39,200
18261 JP-CTIH@EC1911A太保摩通九甲購Ａ HKD 0.025 0.02 0.021 - - 0.021 - -
18262 JP-WYNN@EP1911B永利摩通九甲沽Ｂ HKD 0.49 0.48 0.485 - - 0.485 - -
18263 JP-BYD @EC1908B比迪摩通九八購Ｂ HKD 0.01 - - - - 0.01 - -
18265 CS-CUNI@EC1912A中聯瑞信九乙購Ａ HKD 0.011 0.011 0.016 - - 0.011 - -
18269 CSTENCT@EP1910C騰訊瑞信九十沽Ｃ HKD 0.159 0.171 0.172 0.171 0.15 0.173 840,000 142,850
18272 CS-SZIG@EC2002A申洲瑞信零二購Ａ HKD 0.171 0.164 0.165 0.17 0.162 0.165 408,000 67,772
18273 VT-HSBC@EC1910A匯豐瑞通九十購Ａ HKD 0.018 - - - - 0.018 - -
18274 HT-HSI @EP1909G恒指海通九九沽Ｇ HKD 0.36 0.375 0.38 - - 0.375 - -
18275 HT-HSI @EC1912A恒指海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18276 GSCP&CC@EC1910A中化高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
18278 HT-CAR @EC2008A神租海通零八購Ａ HKD 0.061 0.059 0.06 - - 0.06 - -
18279 GSPETCH@EC1909A中油高盛九九購Ａ HKD 0.01 - - - - 0.01 - -
18280 GS-GEG @EC1910B銀河高盛九十購Ｂ HKD 0.014 - - - - 0.014 - -
18281 GSSTANC@EC1909A渣打高盛九九購Ａ HKD 0.011 - - - - 0.011 - -
18282 BIKINGD@EC2009A金蝶中銀零九購Ａ HKD 0.215 0.216 0.228 - - 0.216 - -
18286 GSPINAN@EC2007A平安高盛零七購Ａ HKD 0.113 0.103 0.104 0.117 0.104 0.104 925,000 105,950
18288 HS-AIA @EP2005A友邦匯豐零五沽Ａ HKD 0.193 0.208 0.21 - - 0.208 - -
18291 HSPETCH@EC1911A中油匯豐九甲購Ａ HKD 0.014 0.01 0.014 - - 0.014 - -
18293 HSPINAN@EP2003A平安匯豐零三沽Ａ HKD 0.187 0.198 0.201 0.198 0.187 0.198 19,900,000 3,806,775
18294 HS-HKEX@EP1911A港交匯豐九甲沽Ａ HKD 0.188 0.223 0.225 0.223 0.195 0.223 9,580,000 2,038,670
18298 UBPINAN@EC1910C平安瑞銀九十購Ｃ HKD 0.012 - - - - 0.012 - -
18299 UB-AIA @EC1911A友邦瑞銀九甲購Ａ HKD 0.057 0.04 0.045 0.048 0.046 0.045 188,000 8,848
18300 JP-LINK@EP2008A領展摩通零八沽Ａ HKD 0.132 0.138 0.14 0.133 0.129 0.138 240,000 31,425
18301 JPBYDEI@EC1912A比電摩通九乙購Ａ HKD 0.025 0.031 0.032 0.031 0.028 0.031 1,100,000 32,430
18303 JPZCRRC@EC1911A株車摩通九甲購Ａ HKD 0.063 0.06 0.062 0.063 0.062 0.062 228,000 14,250
18305 JP-HSBC@EC1910A匯豐摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18306 JP-AIA @EP1910A友邦摩通九十沽Ａ HKD 0.35 0.405 0.415 0.41 0.31 0.41 440,000 167,400
18307 JP-HSI @EP1910G恒指摩通九十沽Ｇ HKD 0.26 0.26 0.27 - - 0.26 - -
18308 JP-DFMG@EC1911A東風摩通九甲購Ａ HKD 0.117 0.124 0.127 - - 0.124 - -
18312 JPCMOLY@EC1911A洛鉬摩通九甲購Ａ HKD 0.05 0.047 0.049 0.053 0.044 0.047 7,611,000 383,025
18313 JP-BRIC@EC1911B華晨摩通九甲購Ｂ HKD 0.087 0.091 0.092 0.092 0.085 0.091 1,140,000 101,004
18316 JP-AAC @EP1911A瑞聲摩通九甲沽Ａ HKD 0.315 0.325 0.33 0.31 0.305 0.325 350,000 107,250
18317 BIPETCH@EC1911A中油中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
18318 BICP&CC@EC1910A中化中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
18319 BIPINAN@EC1909B平安中銀九九購Ｂ HKD 0.031 0.02 0.026 0.03 0.03 0.026 600,000 18,000
18320 BI-AIA @EC1910A友邦中銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18321 BI-CRRC@EC2007A中車中銀零七購Ａ HKD 0.082 0.078 0.085 - - 0.082 - -
18323 BIPICCG@EC1909A人保中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
18324 BI-NCI @EC1909A新保中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
18326 BIMTUAN@EC2004A美團中銀零四購Ａ HKD 0.249 0.26 0.275 - - 0.255 - -
18334 CS-HSBC@EC2003A匯豐瑞信零三購Ａ HKD 0.013 - - - - 0.013 - -
18336 CS-CTIH@EC1911A太保瑞信九甲購Ａ HKD 0.03 0.024 0.026 - - 0.026 - -
18337 GS-CUNI@EC1912A中聯高盛九乙購Ａ HKD 0.015 - - - - 0.015 - -
18338 GS-CRRC@EC2007A中車高盛零七購Ａ HKD 0.032 0.03 0.031 - - 0.031 - -
18339 GS-AIA @EC1910A友邦高盛九十購Ａ HKD 0.01 - 0.011 - - 0.01 - -
18341 GSXIAMI@EC2003A小米高盛零三購Ａ HKD 0.018 0.024 0.025 0.024 0.024 0.024 60,000 1,440
18342 CSBOCHK@EP1909B中銀瑞信九九沽Ｂ HKD 0.034 0.041 0.045 0.04 0.04 0.041 6,000,000 240,000
18343 GS-HSI @EC1910C恒指高盛九十購Ｃ HKD N/A - - - - N/A - -
18344 VT-AIA @EP1911A友邦瑞通九甲沽Ａ HKD 0.61 0.68 0.70 - - 0.68 - -
18345 VTCP&CC@EP1912A中化瑞通九乙沽Ａ HKD 0.51 0.51 0.55 - - 0.51 - -
18346 VTZIJIN@EC1912B紫金瑞通九乙購Ｂ HKD 0.345 0.31 0.35 - - 0.345 - -
18349 VTPETCH@EC1912A中油瑞通九乙購Ａ HKD 0.022 0.018 0.02 - - 0.02 - -
18350 VTPETCH@EP2001A中油瑞通零一沽Ａ HKD 0.465 0.46 0.485 - - 0.465 - -
18351 VTGEELY@EC1911C吉利瑞通九甲購Ｃ HKD 0.015 0.013 0.017 - - 0.015 - -
18356 VTGEELY@EC1909C吉利瑞通九九購Ｃ HKD 0.017 - - - - 0.017 - -
18357 VTPINAN@EC1911B平安瑞通九甲購Ｂ HKD 0.054 0.044 0.046 - - 0.046 - -
18358 SG-CRCC@EC2009A鐵建法興零九購Ａ HKD 0.124 0.121 0.123 - - 0.123 - -
18359 SGPETCH@EC1911A中油法興九甲購Ａ HKD 0.016 0.015 0.017 - - 0.016 - -
18360 SG-AIA @EC1910A友邦法興九十購Ａ HKD 0.013 - 0.013 - - 0.013 - -
18361 CSGEELY@EP1912A吉利瑞信九乙沽Ａ HKD 0.109 0.113 0.114 0.112 0.103 0.113 132,000 13,968
18362 SGPINAN@EP2003A平安法興零三沽Ａ HKD 0.179 0.19 0.192 - - 0.19 - -
18364 SG-CTWR@EP1910C鐵塔法興九十沽Ｃ HKD 0.194 0.217 0.225 - - 0.217 - -
18365 SG-CTWR@EC1910D鐵塔法興九十購Ｄ HKD 0.013 - - - - 0.013 - -
18366 BI-HSBC@EP1912A匯豐中銀九乙沽Ａ HKD 0.455 0.45 0.465 0.455 0.455 0.455 24,000 10,920
18367 BI-AAC @EC2009A瑞聲中銀零九購Ａ HKD 0.057 0.049 0.053 - - 0.053 - -
18369 MB-AIA @EP2001B友邦麥銀零一沽Ｂ HKD 0.335 0.38 0.385 0.38 0.305 0.38 1,822,000 632,360
18370 MB-GEG @EC1912A銀河麥銀九乙購Ａ HKD 0.027 - 0.026 0.026 0.02 0.026 110,000 2,260
18372 UB-WHG @EC1910A萬洲瑞銀九十購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
18374 UBXIAMI@EC1909C小米瑞銀九九購Ｃ HKD 0.015 - - - - 0.015 - -
18376 JP-HSI @EC1908F恒指摩通九八購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
18380 JP-HSBC@EP1911B匯豐摩通九甲沽Ｂ HKD 0.485 0.50 0.51 - - 0.50 - -
18382 JP-HSBC@EP1911C匯豐摩通九甲沽Ｃ HKD 0.92 0.94 0.95 0.94 0.92 0.94 256,000 237,400
18387 JP-HSBC@EC1912A匯豐摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18388 JP-LINK@EC1909A領展摩通九九購Ａ HKD 0.013 0.011 0.013 0.012 0.011 0.011 40,000 470
18389 VT-AIA @EC1912A友邦瑞通九乙購Ａ HKD 0.031 0.02 0.027 - - 0.027 - -
18390 VT-SJM @EC1911A澳博瑞通九甲購Ａ HKD 0.012 - - - - 0.012 - -
18396 VTJIANC@EC1912A江銅瑞通九乙購Ａ HKD 0.077 0.072 0.073 0.083 0.075 0.073 210,000 16,625
18398 VT-CMBC@EC1912A民行瑞通九乙購Ａ HKD 0.099 0.094 0.097 0.102 0.10 0.097 640,000 64,640
18399 GS-AIA @EC1909B友邦高盛九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18401 GS-AIA @EP1910B友邦高盛九十沽Ｂ HKD 0.335 0.36 0.41 0.385 0.295 0.385 698,000 239,610
18402 GSPINAN@EP2003A平安高盛零三沽Ａ HKD 0.177 0.189 0.192 0.191 0.175 0.191 1,300,000 240,375
18405 GS-HSBC@EC2003A匯豐高盛零三購Ａ HKD 0.017 0.015 0.017 - - 0.017 - -
18408 GSXIAMI@EC2003B小米高盛零三購Ｂ HKD 0.026 0.027 0.028 0.028 0.028 0.028 60,000 1,680
18410 CSPINAN@EC1909E平安瑞信九九購Ｅ HKD 0.02 0.014 0.017 0.022 0.013 0.014 7,640,000 129,870
18412 CSXIAMI@EC2003A小米瑞信零三購Ａ HKD 0.033 0.034 0.039 - - 0.033 - -
18418 CSCMOLY@EC1911A洛鉬瑞信九甲購Ａ HKD 0.037 0.045 0.048 0.056 0.047 0.048 2,103,000 101,727
18419 CS-HSBC@EP1911A匯豐瑞信九甲沽Ａ HKD N/A 0.50 0.51 - - N/A - -
18424 VT-HSBK@EC1911A恒生瑞通九甲購Ａ HKD 0.067 0.061 0.062 0.07 0.067 0.062 1,260,000 86,810
18429 CS-HSBK@EC2002A恒生瑞信零二購Ａ HKD 0.019 0.014 0.017 - - 0.017 - -
18430 CS-HSI @EC1910B恒指瑞信九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18431 MBTENCT@EC1911H騰訊麥銀九甲購Ｈ HKD 0.048 - - 0.053 0.045 0.045 3,620,000 171,580
18432 MBTENCT@EC1911I騰訊麥銀九甲購Ｉ HKD 0.202 - - 0.225 0.195 0.196 19,600,000 4,058,270
18441 MBTENCT@EP1911J騰訊麥銀九甲沽Ｊ HKD 0.212 0.04 - 0.232 0.212 0.23 19,360,000 4,348,860
18443 JP-CTWR@EC1912D鐵塔摩通九乙購Ｄ HKD 0.031 0.024 0.026 - - 0.026 - -
18445 JP-AIA @EC1910B友邦摩通九十購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
18446 JP-AAC @EC1912D瑞聲摩通九乙購Ｄ HKD 0.02 0.016 0.017 0.021 0.017 0.017 1,150,000 21,675
18451 JPGEELY@EC1911C吉利摩通九甲購Ｃ HKD 0.019 0.017 0.019 0.022 0.021 0.019 480,000 10,240
18452 JP-PICC@EC1912A中險摩通九乙購Ａ HKD 0.12 0.105 0.107 0.117 0.104 0.105 780,000 87,380
18454 UB-HKEX@EC1912D港交瑞銀九乙購Ｄ HKD 0.041 0.029 0.031 0.041 0.03 0.03 7,370,000 239,900
18455 UB-CMOB@EC1910B中移瑞銀九十購Ｂ HKD 0.018 0.021 0.025 - - 0.02 - -
18456 MB-GEG @EP1909A銀河麥銀九九沽Ａ HKD 0.037 - 0.039 0.037 0.035 0.037 570,000 20,690
18460 JP-HSI @EC1911C恒指摩通九甲購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 2,650,000 26,500
18461 JP-HSI @EC1912B恒指摩通九乙購Ｂ HKD 0.01 - - - - 0.01 - -
18462 JP-HSI @EC1912C恒指摩通九乙購Ｃ HKD 0.011 0.01 0.011 0.013 0.01 0.01 5,420,000 58,190
18463 JP-WHG @EC1912C萬洲摩通九乙購Ｃ HKD 0.068 0.066 0.067 0.071 0.07 0.067 14,900,000 1,057,000
18466 JPXIAMI@EC2001A小米摩通零一購Ａ HKD 0.027 0.029 0.03 0.032 0.031 0.03 344,000 10,922
18467 JPMEITU@EC1911A美圖摩通九甲購Ａ HKD 0.139 0.116 0.118 0.123 0.116 0.116 60,000 7,240
18468 JPCLIFE@EC1910A中壽摩通九十購Ａ HKD 0.016 0.011 0.012 0.015 0.011 0.011 13,150,000 150,280
18469 JP-AIA @EC1911A友邦摩通九甲購Ａ HKD 0.153 0.118 0.12 0.171 0.117 0.118 23,308,000 3,305,530
18470 JPPINAN@EC1910C平安摩通九十購Ｃ HKD 0.085 0.064 0.066 0.092 0.06 0.064 12,810,000 935,245
18471 VT-CSPC@EC1908A石藥瑞通九八購Ａ HKD 0.018 - - - - 0.018 - -
18474 MB-CSPC@EC1911A石藥麥銀九甲購Ａ HKD 0.204 - - 0.219 0.203 0.203 200,000 42,200
18477 JP-HSCI@EC1908A恒中摩通九八購Ａ HKD 0.013 - - - - 0.013 - -
18478 JP-CICC@EC1912A中金摩通九乙購Ａ HKD 0.087 0.084 0.086 0.085 0.085 0.085 448,000 38,080
18482 JPFOPHA@EC1911A復醫摩通九甲購Ａ HKD 0.062 0.056 0.059 0.062 0.062 0.059 165,000 10,230
18484 JP-SUNY@EC1912C舜光摩通九乙購Ｃ HKD 0.059 0.058 0.06 0.064 0.06 0.06 182,700,000 10,984,130
18485 JP-CCB @EC1909B建行摩通九九購Ｂ HKD 0.014 - - - - 0.014 - -
18487 JPFTA50@EC1912BＡ中摩通九乙購Ｂ HKD 0.046 0.041 0.042 0.043 0.042 0.042 52,257,500 2,227,065
18488 JPAMCS3@EC1912B夏三摩通九乙購Ｂ HKD 0.132 0.121 0.122 0.12 0.12 0.121 8,000 960
18490 CSCLIFE@EC1910B中壽瑞信九十購Ｂ HKD 0.024 0.019 0.02 0.023 0.02 0.02 140,000 2,870
18497 CSXIAMI@EC2001A小米瑞信零一購Ａ HKD 0.043 0.044 0.045 0.048 0.045 0.045 300,000 13,800
18499 CS-CTWR@EC1910E鐵塔瑞信九十購Ｅ HKD 0.031 0.023 0.024 0.024 0.022 0.023 1,334,000 30,830
18501 GS-HSBC@EC1910A匯豐高盛九十購Ａ HKD 0.016 - - - - 0.016 - -
18502 GSTENCT@EC1909K騰訊高盛九九購Ｋ HKD 0.014 0.011 0.016 0.016 0.01 0.011 12,630,000 185,030
18505 CSXIAMI@EP1912A小米瑞信九乙沽Ａ HKD 0.198 0.194 0.195 0.193 0.188 0.194 456,000 87,196
18506 GS-AAC @EC1910B瑞聲高盛九十購Ｂ HKD 0.012 - 0.01 0.01 0.01 0.01 400,000 4,000
18507 CS-HKEX@EP1912A港交瑞信九乙沽Ａ HKD 0.045 0.051 0.052 0.051 0.046 0.051 560,000 26,260
18508 BP-AIA @EC1910A友邦法巴九十購Ａ HKD 0.26 0.205 0.213 0.28 0.28 0.213 36,000 10,600
18509 GSPINAN@EC1909D平安高盛九九購Ｄ HKD 0.094 0.068 0.07 0.104 0.069 0.069 2,100,000 194,220
18510 BP-ICBC@EC1910A工行法巴九十購Ａ HKD 0.02 - 0.025 - - 0.02 - -
18511 SGTENCT@EC1908D騰訊法興九八購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18512 SGTENCT@EC1909G騰訊法興九九購Ｇ HKD 0.01 - 0.014 0.014 0.01 0.014 610,000 7,700
18516 SGTENCT@EC2001A騰訊法興零一購Ａ HKD 0.033 0.027 0.029 - - 0.029 - -
18517 SG-HSI @EC1912C恒指法興九乙購Ｃ HKD 0.012 0.01 - 0.012 0.011 0.011 4,300,000 49,600
18518 SG-AIA @EC1908C友邦法興九八購Ｃ HKD 0.01 - - - - 0.01 - -
18524 SGPINAN@EC1908C平安法興九八購Ｃ HKD 0.175 0.118 0.127 0.129 0.129 0.127 100,000 12,900
18529 BP-ICBC@EC1912A工行法巴九乙購Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
18530 BPPINAN@EC1910C平安法巴九十購Ｃ HKD 0.88 0.78 0.81 - - 0.81 - -
18531 BI-SUNY@EC1912A舜光中銀九乙購Ａ HKD 0.06 0.06 0.062 - - 0.06 - -
18532 BIXIAMI@EC2001A小米中銀零一購Ａ HKD 0.029 0.03 0.035 - - 0.03 - -
18533 BI-HKEX@EC1909D港交中銀九九購Ｄ HKD 0.018 - 0.018 - - 0.018 - -
18534 UBCLIFE@EP1909E中壽瑞銀九九沽Ｅ HKD 0.27 0.29 0.30 0.31 0.31 0.30 100,000 31,000
18535 MBKSOFT@EC2004A金軟麥銀零四購Ａ HKD 0.068 0.06 0.062 0.071 0.06 0.06 3,340,000 227,720
18536 BPEVERG@EC1910A恒大法巴九十購Ａ HKD 0.015 - 0.015 0.012 0.012 0.012 380,000 4,560
18537 MB-SGC @EC1912A國藥麥銀九乙購Ａ HKD 0.136 0.03 - 0.139 0.129 0.139 816,000 109,608
18539 MBPICCG@EP1912A人保麥銀九乙沽Ａ HKD 0.157 - - 0.169 0.167 0.169 160,000 26,880
18541 MB-ICBC@EC1912B工行麥銀九乙購Ｂ HKD 0.04 0.037 0.038 - - 0.038 - -
18543 BPTENCT@EC1910F騰訊法巴九十購Ｆ HKD 0.197 0.179 0.185 0.216 0.178 0.178 870,000 174,920
18544 MB-HTSE@EC2001A海通麥銀零一購Ａ HKD 0.041 0.039 0.04 0.039 0.038 0.039 48,000 1,848
18548 BPTENCT@EC2001C騰訊法巴零一購Ｃ HKD 0.088 0.082 0.085 0.096 0.085 0.085 1,220,000 110,960
18549 MBPINAN@EC1912B平安麥銀九乙購Ｂ HKD 0.23 - - 0.209 0.204 0.205 460,000 94,635
18550 BPTENCT@EP1910G騰訊法巴九十沽Ｇ HKD 0.021 0.017 0.04 0.018 0.016 0.018 750,000 12,400
18554 BP-GEG @EP1909A銀河法巴九九沽Ａ HKD 0.019 0.014 0.019 - - 0.019 - -
18557 MBXIAMI@EC1912C小米麥銀九乙購Ｃ HKD 0.016 0.01 0.028 0.021 0.02 0.021 2,000 41
18559 MBMTUAN@EP2001A美團麥銀零一沽Ａ HKD 0.365 0.34 0.345 0.35 0.34 0.34 182,000 63,160
18561 MB-SHKP@EC1912A新地麥銀九乙購Ａ HKD 0.011 - - 0.01 0.01 0.01 630,000 6,300
18562 JPMTUAN@EP1908C美團摩通九八沽Ｃ HKD 0.01 - - - - 0.01 - -
18563 GS-HKEX@EP1912A港交高盛九乙沽Ａ HKD 0.038 0.04 0.041 0.041 0.035 0.04 22,210,000 883,460
18565 JPTINGY@EC1910A康控摩通九十購Ａ HKD 0.076 0.096 0.097 0.109 0.09 0.097 4,110,000 388,050
18567 CSMEITU@EC1911A美圖瑞信九甲購Ａ HKD 0.077 0.068 0.069 0.091 0.067 0.068 2,909,000 221,438
18570 CS-SUNY@EC1912C舜光瑞信九乙購Ｃ HKD 0.06 0.059 0.06 0.065 0.06 0.06 370,000 23,050
18573 CSXIAMI@EC1910A小米瑞信九十購Ａ HKD 0.01 0.01 0.012 0.01 0.01 0.01 988,000 9,880
18574 CS-AAC @EC1912A瑞聲瑞信九乙購Ａ HKD 0.017 0.014 0.015 - - 0.015 - -
18579 SG-AAC @EC2009A瑞聲法興零九購Ａ HKD 0.107 0.099 0.101 - - 0.101 - -
18580 SGCLIFE@EC1910A中壽法興九十購Ａ HKD 0.016 0.012 0.014 - - 0.014 - -
18581 SGXIAMI@EC1910A小米法興九十購Ａ HKD 0.018 0.01 0.017 0.02 0.01 0.017 940,000 9,420
18583 GSSANDS@EC1911A金沙高盛九甲購Ａ HKD 0.021 0.02 0.021 0.021 0.02 0.02 144,000 2,952
18584 GSGEELY@EC1911B吉利高盛九甲購Ｂ HKD 0.021 0.019 0.021 0.024 0.023 0.021 200,000 4,700
18586 GSPINAN@EC1910D平安高盛九十購Ｄ HKD 0.075 0.057 0.059 - - 0.059 - -
18590 GS-CCB @EC1910B建行高盛九十購Ｂ HKD 0.015 0.011 0.012 - - 0.012 - -
18591 GSCLIFE@EC1910B中壽高盛九十購Ｂ HKD 0.013 0.01 0.012 0.013 0.01 0.011 9,000,000 107,170
18592 GS-SHKP@EC1908A新地高盛九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18594 JP-BOCL@EC1910A中行摩通九十購Ａ HKD 0.012 - 0.016 - - 0.012 - -
18596 MBCITBK@EC2002A信行麥銀零二購Ａ HKD 0.067 - - - - 0.067 - -
18601 MBCRAIL@EC2004A中鐵麥銀零四購Ａ HKD 0.244 0.223 - 0.247 0.232 0.238 2,948,000 698,000
18602 MB-BJAP@EC2004A京機麥銀零四購Ａ HKD 0.146 - - 0.153 0.146 0.148 700,000 105,100
18605 MB-DFMG@EC1912A東風麥銀九乙購Ａ HKD 0.27 - - 0.32 0.28 0.28 370,000 111,200
18606 MBZCRRC@EC2001A株車麥銀零一購Ａ HKD 0.186 - - 0.192 0.192 0.192 100,000 19,200
18607 MB-CRRC@EC2106A中車麥銀一六購Ａ HKD 0.129 - - 0.131 0.13 0.13 320,000 41,760
18608 BICNOOC@EC1912C海油中銀九乙購Ｃ HKD 0.025 0.019 0.024 0.026 0.023 0.023 400,000 9,800
18612 BI-BOCL@EC2001A中行中銀零一購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
18613 BI-CCB @EC1910A建行中銀九十購Ａ HKD 0.012 0.01 0.019 - - 0.012 - -
18616 BI-CCB @EC1910B建行中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
18618 BI-AIA @EC1911A友邦中銀九甲購Ａ HKD 0.217 0.177 0.182 0.243 0.179 0.179 68,718,000 15,770,582
18619 BIPINAN@EC1909C平安中銀九九購Ｃ HKD 0.171 0.129 0.138 - - 0.138 - -
18620 BICLIFE@EC1912A中壽中銀九乙購Ａ HKD 0.05 0.041 0.046 - - 0.046 - -
18623 HSHSCEI@EC2003B中企匯豐零三購Ｂ HKD 0.03 0.029 0.03 0.031 0.03 0.03 16,160,000 499,370
18624 HSCLIFE@EC1911B中壽匯豐九甲購Ｂ HKD 0.02 0.015 0.016 0.019 0.015 0.015 960,000 15,680
18625 HS-HSI @EC1910C恒指匯豐九十購Ｃ HKD 0.012 - - - - 0.012 - -
18627 HS-CMOB@EC1911A中移匯豐九甲購Ａ HKD 0.023 0.034 0.035 0.04 0.028 0.035 5,440,000 200,730
18628 UB-CCB @EC1909A建行瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
18634 UBCSA50@EC1912A南中瑞銀九乙購Ａ HKD 0.062 0.058 0.059 - - 0.059 - -
18636 JPTENCT@EP1909G騰訊摩通九九沽Ｇ HKD 0.186 0.195 0.197 0.198 0.168 0.197 18,350,000 3,374,090
18639 JP-HKEX@EC1909C港交摩通九九購Ｃ HKD 0.012 - 0.01 0.01 0.01 0.01 500,000 5,000
18640 JPTENCT@EC1909H騰訊摩通九九購Ｈ HKD 0.011 - 0.011 - - 0.011 - -
18641 JPTENCT@EP1910D騰訊摩通九十沽Ｄ HKD 0.285 0.29 0.30 - - 0.295 - -
18642 JP-CCB @EC1910C建行摩通九十購Ｃ HKD 0.017 0.015 0.017 0.017 0.016 0.016 477,000 7,709
18644 JP-ICBC@EP1911A工行摩通九甲沽Ａ HKD 0.355 0.35 0.355 0.345 0.345 0.355 10,000 3,450
18646 JP-AGBK@EC1910B農行摩通九十購Ｂ HKD 0.011 - - - - 0.011 - -
18647 JP-NCI @EC1910C新保摩通九十購Ｃ HKD 0.087 0.067 0.069 0.089 0.067 0.068 2,354,000 173,051
18648 JP-CMOB@EP1911B中移摩通九甲沽Ｂ HKD 0.44 0.32 0.325 0.335 0.30 0.33 380,000 121,000
18650 JPCSCIH@EC1909A中建摩通九九購Ａ HKD 0.012 - - - - 0.012 - -
18654 HT-HSBC@EC2003A匯豐海通零三購Ａ HKD 0.031 0.028 0.029 0.03 0.03 0.029 1,176,000 35,280
18658 HT-CCB @EC1912A建行海通九乙購Ａ HKD 0.035 0.033 0.035 0.037 0.037 0.035 86,000 3,182
18660 VTCCCCL@EC1912A中交瑞通九乙購Ａ HKD 0.026 0.021 0.024 - - 0.024 - -
18661 VT-HSI @EP1911B恒指瑞通九甲沽Ｂ HKD 0.265 0.275 0.28 0.27 0.27 0.275 50,000 13,500
18662 VT-HSI @EC1912A恒指瑞通九乙購Ａ HKD 0.035 0.029 0.03 0.03 0.03 0.03 70,000 2,100
18664 VT-HSI @EC1909E恒指瑞通九九購Ｅ HKD 0.016 - - - - 0.016 - -
18666 VTCSHCL@EC1912B遠海瑞通九乙購Ｂ HKD 0.151 0.117 0.118 - - 0.118 - -
18668 MB-SBPH@EC2012A中藥麥銀零乙購Ａ HKD 0.345 - - - - 0.345 - -
18671 VTTENCT@EC1910B騰訊瑞通九十購Ｂ HKD 0.016 - - - - 0.016 - -
18672 VT-HSI @EP1910B恒指瑞通九十沽Ｂ HKD 0.325 0.335 0.34 - - 0.335 - -
18675 VT-ICBC@EP1912A工行瑞通九乙沽Ａ HKD 0.29 0.29 0.295 0.29 0.285 0.29 80,000 23,000
18676 CSGEELY@EC1911B吉利瑞信九甲購Ｂ HKD 0.022 0.02 0.021 0.024 0.024 0.021 20,000 480
18677 CS-CCB @EC1909D建行瑞信九九購Ｄ HKD 0.012 - 0.01 - - 0.01 - -
18678 CS-BOCL@EC2001A中行瑞信零一購Ａ HKD 0.019 0.017 0.021 - - 0.019 - -
18679 CS-AGBK@EC1910A農行瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
18681 CSCITSE@EC1910A中証瑞信九十購Ａ HKD 0.02 0.017 0.018 0.022 0.019 0.018 1,040,000 22,760
18683 GSTENCT@EP1910E騰訊高盛九十沽Ｅ HKD 0.51 0.48 0.56 - - 0.51 - -
18685 GSXIAMI@EC1910A小米高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18688 GS-AAC @EC1912B瑞聲高盛九乙購Ｂ HKD 0.016 0.01 0.011 0.015 0.011 0.011 2,250,000 25,100
18691 GS-CCB @EC1911A建行高盛九甲購Ａ HKD 0.048 0.042 0.044 0.047 0.047 0.044 200,000 9,400
18692 CS-HKEX@EC1909F港交瑞信九九購Ｆ HKD 0.015 - 0.015 - - 0.015 - -
18693 JPTENCT@EC2104A騰訊摩通一四購Ａ HKD 0.047 0.044 0.049 - - 0.047 - -
18695 JPTENCT@EC2002A騰訊摩通零二購Ａ HKD 0.021 0.018 0.023 - - 0.021 - -
18696 JPCLIFE@EC1908B中壽摩通九八購Ｂ HKD 0.01 - 0.025 - - 0.01 - -
18697 UB-AAC @EC1912B瑞聲瑞銀九乙購Ｂ HKD 0.022 0.018 0.023 - - 0.022 - -
18698 BPTENCT@EC2001G騰訊法巴零一購Ｇ HKD 0.078 0.071 0.073 - - 0.073 - -
18699 BP-CCB @EC2001B建行法巴零一購Ｂ HKD 0.241 0.229 0.232 0.25 0.229 0.229 989,000 235,288
18700 HS-GEG @EC2010A銀河匯豐零十購Ａ HKD 0.053 0.047 0.048 0.05 0.048 0.048 12,270,000 595,175
18701 HS-HSI @EC1910D恒指匯豐九十購Ｄ HKD 0.012 0.01 0.015 0.015 0.015 0.015 130,000 1,950
18703 HS-HKEX@EC1912D港交匯豐九乙購Ｄ HKD 0.04 0.029 0.03 0.04 0.03 0.03 14,160,000 456,440
18707 BPPINAN@EC1912B平安法巴九乙購Ｂ HKD 0.165 0.145 0.149 0.164 0.164 0.149 190,000 31,160
18708 BP-HKEX@EC2001B港交法巴零一購Ｂ HKD 0.136 0.106 0.113 0.117 0.117 0.113 50,000 5,850
18709 JP-HSI @EC1911D恒指摩通九甲購Ｄ HKD 0.029 0.023 0.024 0.03 0.023 0.023 34,440,000 874,830
18710 JP-WHG @EC1909A萬洲摩通九九購Ａ HKD 0.021 0.02 0.021 0.025 0.023 0.022 900,000 21,825
18711 JP-CGDN@EC1910B碧桂摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
18712 JPPETCH@EC1911A中油摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
18715 JPCP&CC@EC1910A中化摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
18716 JPTRAHK@EC1911A盈富摩通九甲購Ａ HKD 0.024 0.02 - 0.026 0.022 0.022 1,000,000 24,000
18717 JPPINAN@EC2009A平安摩通零九購Ａ HKD 0.106 0.10 0.102 - - 0.102 - -
18718 MB-CMBC@EC1912A民行麥銀九乙購Ａ HKD 0.179 - - 0.181 0.18 0.18 200,000 36,100
18719 MBPICCG@EC2002A人保麥銀零二購Ａ HKD 0.20 - - - - 0.20 - -
18720 MBKINGD@EC2005A金蝶麥銀零五購Ａ HKD 0.161 0.03 - - - 0.161 - -
18721 JP-CCB @EC1911A建行摩通九甲購Ａ HKD 0.054 0.051 0.053 - - 0.053 - -
18722 JP-ICBC@EC1910A工行摩通九十購Ａ HKD 0.04 0.036 0.038 0.042 0.038 0.037 8,095,000 319,745
18724 JPCITBK@EC1911A信行摩通九甲購Ａ HKD 0.038 0.033 0.036 - - 0.035 - -
18725 JP-HKEX@EC1909D港交摩通九九購Ｄ HKD 0.036 0.02 0.023 0.029 0.022 0.022 4,370,000 114,360
18728 JP-GEG @EC1908A銀河摩通九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18731 JPSANDS@EC1909A金沙摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18733 JP-CEVB@EC1912A光大摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18734 JPTENCT@EC1909I騰訊摩通九九購Ｉ HKD 0.01 - - - - 0.01 - -
18735 JPZIJIN@EC1911A紫金摩通九甲購Ａ HKD 0.305 0.285 0.29 0.295 0.285 0.29 276,000 80,040
18736 JP-CUNI@EC1911A中聯摩通九甲購Ａ HKD 0.02 0.022 0.024 0.023 0.022 0.023 502,000 11,544
18737 HS-GEG @EC1911A銀河匯豐九甲購Ａ HKD 0.043 0.033 0.034 0.036 0.032 0.034 2,700,000 92,760
18739 HS-HKEX@EC1910A港交匯豐九十購Ａ HKD 0.043 0.028 0.029 0.037 0.028 0.029 20,180,000 660,520
18740 UBPETCH@EC1911A中油瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
18741 UB-HSCI@EC1912A恒中瑞銀九乙購Ａ HKD 0.047 0.04 0.041 0.048 0.039 0.039 12,162,000 547,714
18742 JP-HSBC@EC1908D匯豐摩通九八購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18743 GSGEELY@EC1911C吉利高盛九甲購Ｃ HKD 0.015 0.014 0.015 0.018 0.017 0.015 200,000 3,500
18744 GS-HKEX@EC1909N港交高盛九九購Ｎ HKD 0.033 0.018 0.019 0.031 0.018 0.018 32,960,000 795,250
18746 GSCLIFE@EC1912B中壽高盛九乙購Ｂ HKD 0.084 0.074 0.075 0.089 0.073 0.074 1,900,000 153,670
18750 GS-BOCL@EC2001A中行高盛零一購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
18751 GS-ICBC@EC1910A工行高盛九十購Ａ HKD 0.035 0.033 0.034 0.035 0.035 0.034 680,000 23,800
18752 VT-SJM @EC1912A澳博瑞通九乙購Ａ HKD 0.073 0.066 0.067 0.071 0.059 0.066 2,580,000 168,820
18753 VTCITSE@EC1912C中証瑞通九乙購Ｃ HKD 0.124 0.11 0.112 0.127 0.111 0.112 3,600,000 438,587
18754 VT-CGDN@EC2002A碧桂瑞通零二購Ａ HKD 0.062 0.056 0.057 0.062 0.056 0.056 380,000 22,790
18755 VT-AIA @EC1912B友邦瑞通九乙購Ｂ HKD 0.131 0.109 0.114 - - 0.113 - -
18756 BI-HKEX@EC1909E港交中銀九九購Ｅ HKD 0.044 0.024 0.033 - - 0.033 - -
18757 BI-HKEX@EC2004A港交中銀零四購Ａ HKD 0.16 0.139 0.143 - - 0.143 - -
18758 BITENCT@EC1908C騰訊中銀九八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18760 BITENCT@EP1910B騰訊中銀九十沽Ｂ HKD 0.155 0.158 0.163 0.16 0.15 0.16 430,000 67,000
18761 BIPINAN@EC1912A平安中銀九乙購Ａ HKD 0.61 0.52 0.56 - - 0.56 - -
18763 BI-AIA @EC1911B友邦中銀九甲購Ｂ HKD 0.265 0.201 0.209 0.207 0.207 0.207 100,000 20,700
18764 BICLIFE@EC1911B中壽中銀九甲購Ｂ HKD 0.101 0.085 0.089 0.093 0.085 0.089 90,420,000 8,066,825
18765 BI-GEG @EC1911A銀河中銀九甲購Ａ HKD 0.047 0.035 0.039 - - 0.039 - -
18768 CS-WHG @EC1911B萬洲瑞信九甲購Ｂ HKD 0.078 0.077 0.078 0.086 0.078 0.079 525,000 43,470
18769 CS-HSI @EC1909D恒指瑞信九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18770 CSPINAN@EC1909F平安瑞信九九購Ｆ HKD 0.117 0.087 0.088 0.118 0.082 0.088 3,345,000 302,850
18771 CS-ICBC@EC1910A工行瑞信九十購Ａ HKD 0.047 0.042 0.044 - - 0.044 - -
18773 SG-CCB @EC1910A建行法興九十購Ａ HKD 0.019 0.017 0.019 0.019 0.019 0.019 1,000,000 19,000
18776 SGCP&CC@EC1910A中化法興九十購Ａ HKD 0.015 - - - - 0.015 - -
18778 SG-ICBC@EC1910A工行法興九十購Ａ HKD 0.045 0.038 0.042 - - 0.042 - -
18779 SGPINAN@EC1912C平安法興九乙購Ｃ HKD 0.134 0.12 0.122 0.139 0.119 0.122 1,075,000 135,025
18781 SG-HSI @EC1908F恒指法興九八購Ｆ HKD 0.018 - 0.01 - - 0.01 - -
18782 GSTENCT@EC1910F騰訊高盛九十購Ｆ HKD 0.032 0.029 0.031 0.038 0.029 0.03 15,170,000 492,180
18784 BI-CTWR@EC1911B鐵塔中銀九甲購Ｂ HKD 0.052 0.037 0.043 - - 0.043 - -
18786 BI-CTWR@EC1910B鐵塔中銀九十購Ｂ HKD 0.067 0.051 0.056 - - 0.056 - -
18788 BI-CTWR@EP1909D鐵塔中銀九九沽Ｄ HKD 0.068 0.069 0.079 - - 0.069 - -
18789 MBPINAN@EC1912C平安麥銀九乙購Ｃ HKD 0.315 - 0.31 0.35 0.255 0.26 2,735,000 870,450
18790 UB-AIA @EC1908D友邦瑞銀九八購Ｄ HKD 0.038 0.013 0.015 0.017 0.017 0.015 6,000 102
18791 JP-AIA @EC1911B友邦摩通九甲購Ｂ HKD 0.224 0.173 0.175 0.255 0.172 0.173 203,112,000 44,596,796
18793 JP-HKEX@EP1909E港交摩通九九沽Ｅ HKD 0.111 0.137 0.139 0.136 0.103 0.137 3,220,000 416,130
18795 JPPINAN@EP2001A平安摩通零一沽Ａ HKD 0.082 0.09 0.091 0.092 0.088 0.091 1,737,500 156,122
18796 CSPINAN@EC1910E平安瑞信九十購Ｅ HKD 0.075 0.061 0.062 0.082 0.058 0.061 11,325,000 737,970
18798 CSZIJIN@EC1911B紫金瑞信九甲購Ｂ HKD 0.295 0.27 0.275 0.29 0.28 0.28 36,000 10,300
18799 CS-CCB @EC1911A建行瑞信九甲購Ａ HKD 0.051 0.046 0.047 0.056 0.046 0.046 74,530,000 3,783,160
18800 MB-BYD @EC2105A比迪麥銀一五購Ａ HKD 0.136 - - - - 0.136 - -
18801 VT-AGBK@EC2003A農行瑞通零三購Ａ HKD 0.082 0.085 0.087 - - 0.085 - -
18807 VT-GEG @EC1912A銀河瑞通九乙購Ａ HKD 0.092 0.076 0.078 0.09 0.077 0.077 200,000 16,850
18808 JPTENCT@EC1912A騰訊摩通九乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 500,000 5,000
18812 VT-CMOB@EC2001A中移瑞通零一購Ａ HKD 0.038 0.059 0.061 0.067 0.052 0.061 990,000 60,610
18814 VT-CMOB@EP2001B中移瑞通零一沽Ｂ HKD 0.57 0.445 0.455 0.47 0.42 0.45 70,000 31,050
18816 HT-GR&F@EC1909A富力海通九九購Ａ HKD 0.088 0.077 0.079 0.082 0.081 0.079 880,000 71,720
18817 VT-HKEX@EP1912B港交瑞通九乙沽Ｂ HKD 0.164 0.192 0.194 0.188 0.165 0.191 10,320,000 1,846,860
18818 MBTENCT@EC1912A騰訊麥銀九乙購Ａ HKD 0.042 - - 0.045 0.039 0.039 4,501,000 186,145
18819 MBTENCT@EC1912B騰訊麥銀九乙購Ｂ HKD 0.111 - - 0.126 0.099 0.099 6,644,000 757,220
18820 MBTENCT@EC1912C騰訊麥銀九乙購Ｃ HKD 0.32 - - 0.345 0.30 0.30 422,000 139,090
18821 MBTENCT@EC1912D騰訊麥銀九乙購Ｄ HKD 0.15 0.03 - 0.148 0.13 0.13 3,830,000 526,550
18822 MBTENCT@EC1912E騰訊麥銀九乙購Ｅ HKD 0.52 - 0.56 0.56 0.50 0.51 1,190,000 623,200
18823 HT-GR&F@EP1908A富力海通九八沽Ａ HKD 0.021 - 0.026 - - 0.021 - -
18825 MBTENCT@EP1912F騰訊麥銀九乙沽Ｆ HKD N/A - - - - N/A - -
18827 MBTENCT@EP1912G騰訊麥銀九乙沽Ｇ HKD 1.43 - - 1.41 1.32 1.41 556,000 747,930
18828 MBXIAMI@EC1912D小米麥銀九乙購Ｄ HKD 0.032 - - - - 0.032 - -
18829 MBGEELY@EC1912C吉利麥銀九乙購Ｃ HKD 0.031 - - - - 0.031 - -
18834 UB-HKEX@EC1909G港交瑞銀九九購Ｇ HKD 0.035 0.021 0.022 0.03 0.021 0.021 242,110,000 6,987,180
18835 UB-HSI @EC1909F恒指瑞銀九九購Ｆ HKD 0.01 - 0.01 0.011 0.01 0.01 5,390,000 54,640
18836 UB-GEG @EC1909A銀河瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18837 UB-ICBC@EC1910A工行瑞銀九十購Ａ HKD 0.047 0.045 0.046 0.047 0.047 0.046 3,040,000 142,880
18838 BI-CCB @EC1911A建行中銀九甲購Ａ HKD 0.08 0.069 0.072 0.082 0.074 0.072 17,956,000 1,435,565
18840 BI-ICBC@EC1910B工行中銀九十購Ｂ HKD 0.045 0.038 0.042 0.042 0.042 0.042 60,000 2,520
18843 BIXIAMI@EC1912A小米中銀九乙購Ａ HKD 0.059 0.058 0.062 0.066 0.066 0.061 200,000 13,200
18844 BI-HKEX@EC1909F港交中銀九九購Ｆ HKD N/A 0.09 0.098 - - N/A - -
18845 BITENCT@EC1908D騰訊中銀九八購Ｄ HKD 0.109 0.071 0.083 0.115 0.077 0.077 656,000 71,671
18846 BI-AIA @EC1910B友邦中銀九十購Ｂ HKD 0.325 0.26 0.28 - - 0.28 - -
18847 BI-HSI @EC1908D恒指中銀九八購Ｄ HKD 0.043 - 0.038 0.098 0.039 0.038 30,000 1,760
18848 BI-HSI @EC1912A恒指中銀九乙購Ａ HKD 0.046 0.042 0.045 - - 0.045 - -
18849 BI-HSI @EP1909E恒指中銀九九沽Ｅ HKD 0.137 0.149 0.154 - - 0.148 - -
18850 JPCP&CC@EC1911A中化摩通九甲購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
18851 JPPETCH@EC1912A中油摩通九乙購Ａ HKD 0.028 0.026 0.028 0.029 0.029 0.029 200,000 5,800
18852 JP-MGMC@EC2001A美高摩通零一購Ａ HKD 0.061 0.057 0.059 - - 0.059 - -
18853 JP-GEG @EC1911A銀河摩通九甲購Ａ HKD 0.107 0.089 0.091 0.107 0.086 0.091 244,820,000 22,080,810
18855 MB-SDWG@EC2008A威高麥銀零八購Ａ HKD 0.182 - - - - 0.182 - -
18859 JPSANDS@EC1911B金沙摩通九甲購Ｂ HKD 0.09 0.078 0.08 0.104 0.077 0.08 824,000 68,572
18861 JPLENOV@EC1909A聯想摩通九九購Ａ HKD 0.082 0.081 0.085 0.089 0.079 0.083 420,000 34,460
18863 JPCLIFE@EC1911D中壽摩通九甲購Ｄ HKD 0.079 0.065 0.067 0.082 0.062 0.067 3,410,000 244,325
18864 JP-SJM @EC1912A澳博摩通九乙購Ａ HKD 0.011 - - - - 0.011 - -
18869 JPXIAMI@EC1911A小米摩通九甲購Ａ HKD 0.034 0.036 0.037 0.041 0.038 0.037 8,236,000 329,334
18871 BI-HKEX@EP1912A港交中銀九乙沽Ａ HKD 0.042 0.046 0.05 - - 0.046 - -
18873 BIXIAMI@EC1910A小米中銀九十購Ａ HKD 0.01 0.015 0.02 0.02 0.012 0.02 892,000 15,120
18874 MB-SHKP@EP1910A新地麥銀九十沽Ａ HKD 0.335 - - 0.43 0.34 0.43 140,000 50,750
18875 MB-SHKP@EC1910B新地麥銀九十購Ｂ HKD 0.013 0.012 0.018 0.013 0.011 0.013 445,000 5,385
18877 CSCCCCL@EC1912A中交瑞信九乙購Ａ HKD 0.025 0.022 0.023 0.024 0.024 0.023 20,000 480
18879 CS-AIA @EC1911A友邦瑞信九甲購Ａ HKD 0.034 0.022 0.024 0.039 0.022 0.022 2,610,000 67,990
18880 CS-AIA @EC1911B友邦瑞信九甲購Ｂ HKD 0.175 0.137 0.139 0.194 0.138 0.138 2,268,000 370,168
18881 CS-HSI @EC1912A恒指瑞信九乙購Ａ HKD 0.044 0.038 0.039 0.044 0.039 0.039 6,130,000 263,610
18882 CSTENCT@EC1908D騰訊瑞信九八購Ｄ HKD 0.019 - - - - 0.019 - -
18884 SG-AGBK@EC1912A農行法興九乙購Ａ HKD 0.062 0.063 0.067 - - 0.063 - -
18886 SG-CMOB@EC1911A中移法興九甲購Ａ HKD 0.02 0.033 0.035 0.043 0.026 0.033 5,030,000 186,130
18887 SG-CTEL@EC1910B國信法興九十購Ｂ HKD 0.014 - - - - 0.014 - -
18888 SG-CUNI@EC1911A中聯法興九甲購Ａ HKD 0.048 0.052 0.056 0.057 0.056 0.056 100,000 5,650
18889 SG-MGMC@EC1909B美高法興九九購Ｂ HKD 0.011 - - - - 0.011 - -
18890 SG-SUNY@EC1912B舜光法興九乙購Ｂ HKD 0.061 0.061 0.062 0.068 0.063 0.062 220,000 14,470
18894 SGXIAMI@EC1912D小米法興九乙購Ｄ HKD 0.062 0.061 0.063 0.069 0.063 0.063 982,000 64,410
18896 SG-ZTE @EC1909B中興法興九九購Ｂ HKD 0.098 0.044 0.048 0.08 0.05 0.048 892,000 47,560
18897 SG-AIA @EC1912A友邦法興九乙購Ａ HKD 0.125 0.108 0.11 0.111 0.11 0.11 160,000 17,700
18898 SGTENCT@EC1909H騰訊法興九九購Ｈ HKD 0.034 0.028 0.029 0.039 0.029 0.029 970,000 32,200
18899 VT-CNBM@EC1909A國材瑞通九九購Ａ HKD 0.013 - - - - 0.013 - -
18903 GSTENCT@EP1910G騰訊高盛九十沽Ｇ HKD 0.255 0.26 0.30 - - 0.26 - -
18904 GSPETCH@EC1911A中油高盛九甲購Ａ HKD 0.012 - - - - 0.012 - -
18905 MB-HSBK@EC1910A恒生麥銀九十購Ａ HKD 0.123 0.111 0.113 0.124 0.121 0.113 600,000 74,100
18906 GSPINAN@EC1909E平安高盛九九購Ｅ HKD 0.123 0.088 0.09 0.137 0.085 0.088 21,925,000 2,200,730
18907 MBNDPHL@EC2006A玖龍麥銀零六購Ａ HKD 0.087 0.082 0.084 - - 0.084 - -
18908 GS-GEG @EC1910C銀河高盛九十購Ｃ HKD 0.031 0.024 0.025 0.029 0.028 0.025 840,000 23,590
18909 GSGEELY@EC1911D吉利高盛九甲購Ｄ HKD 0.048 0.044 0.045 0.051 0.045 0.045 1,300,000 63,700
18910 GS-CMOB@EC1911A中移高盛九甲購Ａ HKD 0.016 0.019 0.021 0.023 0.02 0.021 3,445,000 74,235
18911 GSLENOV@EC1909A聯想高盛九九購Ａ HKD 0.07 0.061 0.076 0.066 0.066 0.066 50,000 3,300
18912 GS-AIA @EC1908F友邦高盛九八購Ｆ HKD 0.017 - 0.01 0.01 0.01 0.01 150,000 2,000
18913 GS-HSI @EC1909L恒指高盛九九購Ｌ HKD 0.01 - 0.025 - - 0.01 - -
18915 GS-HSI @EC1912B恒指高盛九乙購Ｂ HKD N/A 0.023 0.024 0.025 0.024 0.024 250,000 6,150
18916 BI-CMOB@EC1911A中移中銀九甲購Ａ HKD 0.015 0.011 0.02 0.022 0.021 0.02 6,275,000 134,050
18917 MBHAIER@EC2005A海爾麥銀零五購Ａ HKD 0.13 - - - - 0.13 - -
18924 MB-AGBK@EC2005A農行麥銀零五購Ａ HKD 0.143 - - - - 0.143 - -
18928 HTESPRI@EC2006A思捷海通零六購Ａ HKD 0.014 - - - - 0.014 - -
18929 MB-PSBC@EC2003A郵銀麥銀零三購Ａ HKD 0.265 - - - - 0.265 - -
18930 MB-CTWR@EP2004B鐵塔麥銀零四沽Ｂ HKD 0.219 - - 0.236 0.232 0.235 480,000 112,240
18931 MB-CTWR@EC1912A鐵塔麥銀九乙購Ａ HKD 0.075 - - - - 0.075 - -
18932 JP-CKH @EC1911A長和摩通九甲購Ａ HKD 0.028 0.026 0.028 0.029 0.028 0.028 160,000 4,560
18935 JP-CGHL@EC1911A中燃摩通九甲購Ａ HKD 0.57 0.55 0.56 0.57 0.55 0.56 786,000 438,480
18936 JPCCCCL@EC1909B中交摩通九九購Ｂ HKD 0.011 - - - - 0.011 - -
18937 JPEVERG@EC1911A恒大摩通九甲購Ａ HKD 0.043 0.035 0.036 0.039 0.035 0.035 516,000 19,320
18938 UBTENCT@EC1909I騰訊瑞銀九九購Ｉ HKD 0.03 0.024 0.026 0.034 0.024 0.025 47,960,000 1,386,340
18939 UB-HSBC@EC1910A匯豐瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
18940 CSPETCH@EC1911A中油瑞信九甲購Ａ HKD 0.026 0.024 0.025 - - 0.026 - -
18941 VTPETCH@EC2002A中油瑞通零二購Ａ HKD 0.048 0.045 0.047 - - 0.048 - -
18944 VT-AIA @EC2012A友邦瑞通零乙購Ａ HKD 0.149 0.135 0.137 0.155 0.137 0.136 1,150,000 167,090
18945 VT-AAC @EC2004A瑞聲瑞通零四購Ａ HKD 0.042 0.037 0.038 - - 0.038 - -
18947 VT-SUNY@EC1912B舜光瑞通九乙購Ｂ HKD 0.057 0.057 0.058 0.065 0.058 0.058 1,540,000 92,870
18948 VT-CCB @EC2001A建行瑞通零一購Ａ HKD 0.072 0.066 0.068 0.073 0.065 0.067 5,230,000 365,134
18949 SGCP&CC@EC1911A中化法興九甲購Ａ HKD 0.02 0.017 0.019 - - 0.019 - -
18950 SG-CKA @EC1911A長實法興九甲購Ａ HKD 0.047 0.04 0.043 - - 0.043 - -
18953 SG-HTSE@EC1912A海通法興九乙購Ａ HKD 0.033 0.031 0.033 - - 0.032 - -
18954 GSTENCT@EC1911B騰訊高盛九甲購Ｂ HKD 0.024 0.02 0.021 0.025 0.024 0.021 140,000 3,430
18955 GSXIAMI@EC1912B小米高盛九乙購Ｂ HKD 0.057 0.057 0.059 0.065 0.057 0.057 8,172,000 508,310
18957 GS-AIA @EC1909C友邦高盛九九購Ｃ HKD 0.236 0.174 0.184 0.265 0.174 0.174 21,428,000 4,272,926
18958 GSSANDS@EC1909B金沙高盛九九購Ｂ HKD 0.011 - - - - 0.011 - -
18959 UB-CTWR@EC1909A鐵塔瑞銀九九購Ａ HKD 0.29 0.25 0.26 0.265 0.265 0.26 10,000 2,650
18961 VTCSA50@EC2002A南中瑞通零二購Ａ HKD 0.186 0.177 0.179 - - 0.179 - -
18962 VTCSA50@EC2001A南中瑞通零一購Ａ HKD 0.081 0.076 0.077 0.086 0.077 0.077 4,502,000 367,887
18967 MBPETCH@EC1912A中油麥銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
18972 MBCP&CC@EC1912A中化麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18973 MB-CTEL@EC1912A國信麥銀九乙購Ａ HKD 0.042 - - 0.048 0.047 0.047 400,000 19,000
18977 MB-CAGR@EC2002A中糧麥銀零二購Ａ HKD 0.121 0.108 0.112 0.112 0.108 0.108 260,000 28,640
18978 MBFTA50@EC1912AＡ中麥銀九乙購Ａ HKD 0.325 - - 0.325 0.285 0.285 867,000 270,167
18981 MBCSA50@EP1912A南中麥銀九乙沽Ａ HKD 0.197 0.183 - 0.198 0.18 0.198 350,000 67,050
18982 UB-HKEX@EC1909A港交瑞銀九九購Ａ HKD 0.112 0.076 0.079 0.083 0.078 0.079 230,000 18,090
18987 MB-HNRC@EC2005A華源麥銀零五購Ａ HKD 0.365 - - - - 0.365 - -
18992 MBCNOOC@EC2003A海油麥銀零三購Ａ HKD 0.11 0.10 - 0.113 0.104 0.107 12,290,000 1,301,090
18993 MBCSHEN@EC2003A神華麥銀零三購Ａ HKD 0.211 0.196 0.201 0.21 0.195 0.20 1,360,000 274,970
18996 MB-WYNN@EC2003A永利麥銀零三購Ａ HKD 0.119 0.112 0.114 - - 0.114 - -
18997 MB-ICBC@EC2005A工行麥銀零五購Ａ HKD 0.211 0.203 0.207 0.213 0.208 0.207 640,000 134,400
18998 MBSAMSN@EC2003A新麗麥銀零三購Ａ HKD 0.123 0.105 0.109 - - 0.109 - -
18999 MBSANDS@EC2002A金沙麥銀零二購Ａ HKD 0.244 0.229 0.232 0.25 0.227 0.23 5,528,000 1,306,144
19002 MBCITSE@EC2004B中証麥銀零四購Ｂ HKD 0.155 0.143 0.145 0.152 0.145 0.145 8,150,000 1,202,530
19003 MB-DFMG@EP2006A東風麥銀零六沽Ａ HKD 0.193 - - 0.193 0.189 0.189 320,000 61,120
19004 BP-CMOB@EC2001B中移法巴零一購Ｂ HKD 0.041 0.05 0.052 0.057 0.048 0.05 1,525,000 77,110
19005 BP-CMOB@EP1912B中移法巴九乙沽Ｂ HKD 0.48 0.35 0.36 0.415 0.34 0.355 1,810,000 679,050
19007 BP-AIA @EC2001A友邦法巴零一購Ａ HKD 0.224 0.186 0.19 0.237 0.186 0.186 3,684,000 854,528
19008 BPCLIFE@EC1912E中壽法巴九乙購Ｅ HKD 0.085 0.072 0.075 - - 0.076 - -
19009 UBPETCH@EC1911B中油瑞銀九甲購Ｂ HKD 0.014 0.011 0.016 - - 0.014 - -
19010 UBPINAN@EC1909C平安瑞銀九九購Ｃ HKD 0.067 0.047 0.048 0.075 0.044 0.047 1,400,775,000 71,887,740
19012 JP-ZAOL@EC1911A眾安摩通九甲購Ａ HKD 0.017 0.013 0.015 0.013 0.013 0.013 61,000 793
19014 JP-CKA @EC1911A長實摩通九甲購Ａ HKD 0.031 0.028 0.03 - - 0.03 - -
19015 JP-SBPH@EC1911A中藥摩通九甲購Ａ HKD 0.27 0.26 0.265 0.30 0.265 0.265 1,260,000 355,250
19016 MBZHJIN@EC2011A招金麥銀零甲購Ａ HKD 0.31 0.34 0.345 - - 0.335 - -
19018 JP-HTSE@EC1912A海通摩通九乙購Ａ HKD 0.032 0.03 0.031 0.032 0.029 0.03 1,412,000 43,044
19019 JP-LINK@EC1911A領展摩通九甲購Ａ HKD 0.14 0.114 0.116 0.15 0.114 0.116 9,105,000 1,181,370
19020 CS-HTSE@EC1912A海通瑞信九乙購Ａ HKD 0.024 0.023 0.024 - - 0.024 - -
19021 SG-BYD @EC1911B比迪法興九甲購Ｂ HKD 0.149 0.138 0.141 0.166 0.139 0.139 255,000 41,490
19022 SG-HSI @EC1912D恒指法興九乙購Ｄ HKD 0.013 0.01 0.012 0.013 0.013 0.012 1,860,000 24,180
19023 SGAIRCN@EC1912A國航法興九乙購Ａ HKD 0.053 0.048 0.05 0.05 0.05 0.05 100,000 5,000
19024 SG-BOCL@EC1912A中行法興九乙購Ａ HKD 0.032 0.025 0.031 - - 0.031 - -
19029 SG-CCB @EC1911A建行法興九甲購Ａ HKD 0.07 0.065 0.069 0.077 0.074 0.069 1,300,000 99,200
19030 SGCMOLY@EC1911A洛鉬法興九甲購Ａ HKD 0.13 0.13 0.133 0.146 0.126 0.133 5,091,000 669,255
19031 SGCSAIR@EC2005A南航法興零五購Ａ HKD 0.101 0.095 0.099 - - 0.099 - -
19033 HTJIANC@EC2005A江銅海通零五購Ａ HKD 0.11 0.111 0.113 - - 0.111 - -
19034 GS-SUNY@EC2002A舜光高盛零二購Ａ HKD 0.105 0.105 0.106 0.114 0.109 0.106 2,100,000 231,070
19036 GS-HSBC@EC1911B匯豐高盛九甲購Ｂ HKD 0.015 0.013 0.015 - - 0.015 - -
19039 GSTENCT@EC1910H騰訊高盛九十購Ｈ HKD 0.011 0.01 0.012 - - 0.011 - -
19040 JPKSOFT@EP1912A金軟摩通九乙沽Ａ HKD 0.054 0.051 0.054 - - 0.054 - -
19041 JPSPDRG@EC1908AＳ金摩通九八購Ａ HKD 0.55 0.55 0.57 0.61 0.55 0.55 489,000 285,550
19042 GS-HSI @EP1910D恒指高盛九十沽Ｄ HKD 0.157 0.168 0.173 0.167 0.162 0.168 1,160,000 191,220
19044 BI-HKEX@EP1911B港交中銀九甲沽Ｂ HKD 0.116 0.131 0.134 0.134 0.113 0.132 352,815,000 45,336,195
19048 BITENCT@EC1908E騰訊中銀九八購Ｅ HKD 0.05 0.039 0.052 - - 0.05 - -
19050 BI-HSBC@EC1909A匯豐中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
19051 HSCCCCL@EC1909A中交匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
19052 BIPINAN@EC1909D平安中銀九九購Ｄ HKD 0.37 0.295 0.315 0.305 0.305 0.305 60,000 18,300
19053 HS-SUNY@EC1912C舜光匯豐九乙購Ｃ HKD 0.109 0.108 0.109 0.118 0.108 0.108 66,050,000 7,442,380
19054 HS-CCB @EC1911A建行匯豐九甲購Ａ HKD 0.088 0.081 0.083 0.088 0.086 0.083 800,000 69,400
19056 HS-ICBC@EC1911A工行匯豐九甲購Ａ HKD 0.087 0.08 0.082 0.085 0.085 0.082 178,000 15,130
19057 HS-BOCL@EC1912A中行匯豐九乙購Ａ HKD 0.034 0.022 0.031 0.034 0.033 0.031 500,000 16,800
19060 UB-WHG @EC1911C萬洲瑞銀九甲購Ｃ HKD 0.078 0.076 0.077 0.088 0.078 0.078 11,270,000 931,612
19061 UBCSA50@EC1910A南中瑞銀九十購Ａ HKD 0.079 0.071 0.074 - - 0.074 - -
19062 UB-HSI @EC1912A恒指瑞銀九乙購Ａ HKD 0.013 0.011 0.014 0.011 0.01 0.011 950,000 10,350
19064 JPXIAMI@EC1909B小米摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19065 UB-CUNI@EC2003A中聯瑞銀零三購Ａ HKD 0.04 0.043 0.048 - - 0.043 - -
19066 JPTENCT@EC2004A騰訊摩通零四購Ａ HKD 0.061 0.056 0.058 - - 0.058 - -
19067 JPTENCT@EC2001A騰訊摩通零一購Ａ HKD 0.028 0.024 0.027 - - 0.026 - -
19069 JPTENCT@EC1909J騰訊摩通九九購Ｊ HKD 0.013 - 0.01 0.013 0.01 0.01 1,820,000 19,450
19070 JP-ICBC@EC1912A工行摩通九乙購Ａ HKD 0.076 0.074 0.076 - - 0.075 - -
19071 JP-SUNY@EP2001A舜光摩通零一沽Ａ HKD 0.12 0.118 0.12 0.118 0.11 0.118 230,000 26,340
19073 JP-AAC @EC1911B瑞聲摩通九甲購Ｂ HKD 0.099 0.08 0.082 0.104 0.072 0.08 3,765,000 323,735
19074 JP-HKEX@EP1911B港交摩通九甲沽Ｂ HKD 0.117 0.144 0.145 0.145 0.113 0.144 1,485,000 206,755
19075 JP-BJAP@EC2007A京機摩通零七購Ａ HKD 0.091 0.091 0.093 0.096 0.091 0.091 684,000 63,954
19076 CSMTUAN@EP2001A美團瑞信零一沽Ａ HKD 0.128 0.124 0.125 0.126 0.119 0.124 500,000 60,660
19077 CSCMOLY@EC1911B洛鉬瑞信九甲購Ｂ HKD 0.149 0.143 0.144 0.161 0.138 0.142 5,844,000 877,218
19078 JP-WPC @EC1908A濰柴摩通九八購Ａ HKD 0.20 0.187 0.192 - - 0.193 - -
19079 CS-ZAOL@EC1911A眾安瑞信九甲購Ａ HKD 0.024 0.018 0.021 0.021 0.021 0.021 340,000 7,140
19081 CS-BOCL@EC1911B中行瑞信九甲購Ｂ HKD 0.025 0.022 0.023 - - 0.023 - -
19083 CSTENCT@EC1909H騰訊瑞信九九購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
19086 CS-CMB @EC1911A招行瑞信九甲購Ａ HKD 0.14 0.129 0.131 0.153 0.126 0.132 1,960,000 266,270
19087 GSBOCOM@EC1910A交銀高盛九十購Ａ HKD 0.028 0.02 0.022 - - 0.022 - -
19088 GSMTUAN@EC1911A美團高盛九甲購Ａ HKD 0.091 0.10 0.101 0.108 0.095 0.101 1,790,000 181,755
19089 GSCLIFE@EC2004A中壽高盛零四購Ａ HKD 0.115 0.107 0.108 0.118 0.106 0.107 840,000 96,550
19091 GSTENCT@EC1912B騰訊高盛九乙購Ｂ HKD 0.156 0.143 0.144 0.166 0.144 0.144 11,500,000 1,822,680
19095 GSTENCT@EC1910I騰訊高盛九十購Ｉ HKD 0.062 0.052 0.053 0.066 0.052 0.052 12,180,000 724,800
19096 GSEVERG@EC1908B恒大高盛九八購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
19101 VT-CUNI@EC2003A中聯瑞通零三購Ａ HKD 0.046 0.048 0.049 0.05 0.047 0.049 490,000 23,760
19102 VTCITBK@EC2001A信行瑞通零一購Ａ HKD N/A 0.054 0.056 - - N/A - -
19103 VTWHARF@EC2003A九倉瑞通零三購Ａ HKD 0.014 0.012 0.016 - - 0.014 - -
19104 VT-SUNY@EC1912C舜光瑞通九乙購Ｃ HKD 0.14 0.141 0.144 - - 0.141 - -
19105 SG-AAC @EC1911B瑞聲法興九甲購Ｂ HKD 0.183 0.153 0.16 - - 0.159 - -
19106 SGBYDEI@EC1911A比電法興九甲購Ａ HKD 0.071 0.086 0.088 0.086 0.085 0.086 120,000 10,220
19107 SG-SUNY@EC1912C舜光法興九乙購Ｃ HKD 0.141 0.14 0.141 0.155 0.143 0.141 1,480,000 219,150
19108 SG-HKEX@EP1908B港交法興九八沽Ｂ HKD 0.121 0.162 0.166 0.153 0.147 0.162 60,000 9,120
19109 SGPINAN@EC2006C平安法興零六購Ｃ HKD 0.117 0.103 0.11 - - 0.11 - -
19110 SGTENCT@EC1908E騰訊法興九八購Ｅ HKD 0.146 0.113 0.122 0.117 0.117 0.117 30,000 3,510
19111 SGTENCT@EC1909I騰訊法興九九購Ｉ HKD 0.076 0.066 0.067 0.087 0.066 0.067 17,640,000 1,309,220
19112 SGTENCT@EP1909J騰訊法興九九沽Ｊ HKD 0.028 0.029 0.031 0.028 0.022 0.029 3,430,000 82,620
19113 SG-HSI @EC1908G恒指法興九八購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
19114 SG-HSI @EC1911B恒指法興九甲購Ｂ HKD 0.027 0.021 0.023 0.025 0.022 0.022 7,550,000 180,200
19115 UB-CCB @EC1911A建行瑞銀九甲購Ａ HKD 0.048 0.044 0.047 - - 0.047 - -
19116 UB-HSI @EC1912B恒指瑞銀九乙購Ｂ HKD 0.03 0.024 0.025 0.033 0.024 0.025 8,990,000 267,760
19117 JPGEELY@EC1909B吉利摩通九九購Ｂ HKD 0.045 0.038 0.041 0.044 0.044 0.041 250,000 11,000
19118 HSTENCT@EC1909F騰訊匯豐九九購Ｆ HKD 0.042 0.034 0.035 0.044 0.034 0.035 70,020,000 2,680,530
19119 HSTENCT@EC1911C騰訊匯豐九甲購Ｃ HKD 0.08 0.068 0.07 0.085 0.068 0.068 9,920,000 788,520
19120 JPTENCT@EC1910E騰訊摩通九十購Ｅ HKD 0.033 0.028 0.03 0.036 0.029 0.029 18,760,000 593,690
19121 JPTENCT@EC1909K騰訊摩通九九購Ｋ HKD 0.046 0.04 0.041 0.052 0.04 0.04 20,040,000 964,000
19123 JPCLIFE@EC1912E中壽摩通九乙購Ｅ HKD 0.084 0.073 0.078 0.081 0.073 0.073 200,000 15,400
19124 JP-HSI @EC1911E恒指摩通九甲購Ｅ HKD 0.064 0.056 0.057 0.069 0.055 0.057 3,575,610,000 232,869,170
19126 JPALIHI@EC1912A里康摩通九乙購Ａ HKD 0.11 0.099 0.101 0.109 0.10 0.10 938,000 100,100
19127 JP-WYNN@EC1912A永利摩通九乙購Ａ HKD 0.073 0.074 0.076 0.081 0.075 0.076 1,220,000 93,892
19129 UBGEELY@EC1911C吉利瑞銀九甲購Ｃ HKD 0.046 0.041 0.042 0.049 0.041 0.041 14,140,000 653,440
19131 UBTENCT@EC1908C騰訊瑞銀九八購Ｃ HKD 0.037 0.023 0.029 0.042 0.024 0.027 15,580,000 498,900
19132 BITENCT@EC1910C騰訊中銀九十購Ｃ HKD 0.061 0.053 0.055 0.073 0.054 0.054 1,349,750,000 84,069,310
19133 BITENCT@EC1908F騰訊中銀九八購Ｆ HKD 0.152 0.131 0.145 - - 0.143 - -
19134 CSXIAMI@EC1909B小米瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19136 BI-CTWR@EC1909E鐵塔中銀九九購Ｅ HKD N/A 0.247 0.265 - - N/A - -
19137 BI-GEG @EC1911B銀河中銀九甲購Ｂ HKD 0.216 0.185 0.189 0.201 0.185 0.189 1,320,000 252,840
19138 BI-CCB @EC1911B建行中銀九甲購Ｂ HKD 0.033 0.029 0.035 - - 0.033 - -
19139 BI-HTSE@EC1912A海通中銀九乙購Ａ HKD 0.027 0.025 0.029 - - 0.027 - -
19140 MBWANWA@EC2012A旺旺麥銀零乙購Ａ HKD 0.18 - - - - 0.18 - -
19141 MB-CGDN@EC2006A碧桂麥銀零六購Ａ HKD 0.158 - - 0.152 0.148 0.148 50,000 7,500
19142 MBTRSKY@EC2007A航信麥銀零七購Ａ HKD 0.255 - - 0.27 0.247 0.247 660,000 169,520
19144 JPPICCG@EC1909C人保摩通九九購Ｃ HKD 0.063 0.046 0.05 0.054 0.05 0.05 687,000 35,711
19145 JPXIAMI@EC1912B小米摩通九乙購Ｂ HKD 0.067 0.069 0.07 0.076 0.069 0.07 334,522,000 24,434,466
19147 JPTENCT@EC1909L騰訊摩通九九購Ｌ HKD 0.091 0.078 0.081 0.095 0.082 0.08 120,000 10,490
19148 JPTENCT@EC1908B騰訊摩通九八購Ｂ HKD 0.051 0.039 0.044 0.055 0.04 0.04 390,000 18,450
19150 JPTENCT@EP1909M騰訊摩通九九沽Ｍ HKD 0.085 0.09 0.092 0.093 0.072 0.092 38,670,000 3,219,280
19151 JPTENCT@EP1911C騰訊摩通九甲沽Ｃ HKD 0.107 0.113 0.115 0.115 0.098 0.115 786,160,000 80,610,760
19152 HS-HSI @EC1911B恒指匯豐九甲購Ｂ HKD 0.028 0.023 0.024 0.028 0.024 0.024 15,340,000 399,080
19153 HS-HSI @EC1911C恒指匯豐九甲購Ｃ HKD 0.055 0.048 0.049 0.056 0.048 0.049 134,080,000 7,057,490
19154 HS-HSI @EP1911D恒指匯豐九甲沽Ｄ HKD 0.183 0.191 0.193 0.19 0.171 0.19 54,330,000 9,538,660
19155 HS-AAC @EC2009A瑞聲匯豐零九購Ａ HKD 0.085 0.076 0.077 0.085 0.072 0.076 9,400,000 756,450
19156 HSTENCT@EP1911D騰訊匯豐九甲沽Ｄ HKD 0.109 0.113 0.115 0.115 0.099 0.114 39,300,000 4,190,330
19157 JP-SUNY@EC1911A舜光摩通九甲購Ａ HKD 0.415 0.415 0.425 - - 0.415 - -
19158 JP-LINK@EP1912A領展摩通九乙沽Ａ HKD 0.51 0.56 0.57 0.57 0.485 0.57 2,605,000 1,331,225
19159 JPWANWA@EC2011A旺旺摩通零甲購Ａ HKD 0.175 0.171 0.173 - - 0.174 - -
19160 JPBOCOM@EC1911A交銀摩通九甲購Ａ HKD 0.063 0.054 0.055 - - 0.056 - -
19161 JP-AAC @EP1911C瑞聲摩通九甲沽Ｃ HKD 0.43 0.46 0.47 0.415 0.41 0.46 80,000 33,000
19162 JPCSHEN@EC1912A神華摩通九乙購Ａ HKD 0.101 0.087 - 0.10 0.089 0.089 1,125,000 106,200
19163 JP-GEG @EC1912A銀河摩通九乙購Ａ HKD 0.24 0.206 0.208 0.235 0.196 0.208 11,850,000 2,475,280
19164 GSTENCT@EC1909L騰訊高盛九九購Ｌ HKD 0.032 0.027 0.028 0.039 0.027 0.027 6,020,000 187,320
19165 GSTENCT@EC1908G騰訊高盛九八購Ｇ HKD 0.135 0.117 0.122 0.151 0.116 0.117 9,060,000 1,182,670
19167 GS-CTWR@EC1911B鐵塔高盛九甲購Ｂ HKD 0.21 0.18 0.185 0.187 0.179 0.181 1,980,000 364,850
19168 GSPINAN@EC1908D平安高盛九八購Ｄ HKD 0.325 0.233 0.239 0.30 0.229 0.233 950,000 224,800
19169 GS-HSI @EC1908I恒指高盛九八購Ｉ HKD 0.01 - - - - 0.01 - -
19170 CS-HUAP@EC1911B華能瑞信九甲購Ｂ HKD 0.49 0.43 0.435 0.485 0.45 0.44 96,000 44,580
19171 CSXIAMI@EC1912B小米瑞信九乙購Ｂ HKD 0.057 0.056 0.057 0.065 0.056 0.056 30,300,000 1,869,080
19173 CSBOCOM@EC1911A交銀瑞信九甲購Ａ HKD 0.058 0.049 0.05 0.053 0.047 0.05 764,000 37,146
19174 VTGEELY@EC1911D吉利瑞通九甲購Ｄ HKD 0.059 0.054 0.055 0.065 0.054 0.055 400,000 24,610
19175 VTTENCT@EP1911D騰訊瑞通九甲沽Ｄ HKD 0.115 0.117 0.119 0.121 0.106 0.117 8,220,000 936,510
19176 VTTENCT@EC1911E騰訊瑞通九甲購Ｅ HKD 0.225 0.21 0.211 0.227 0.209 0.209 970,000 210,540
19177 VTPINAN@EC1912B平安瑞通九乙購Ｂ HKD 0.39 0.33 0.335 0.39 0.325 0.33 23,270,000 8,176,075
19178 VTEVERG@EC2002A恒大瑞通零二購Ａ HKD 0.107 0.087 0.09 - - 0.089 - -
19179 SG-HSI @EC1908H恒指法興九八購Ｈ HKD 0.015 0.01 0.011 0.016 0.01 0.01 43,800,000 518,960
19184 SGTENCT@EC1908F騰訊法興九八購Ｆ HKD 0.039 0.024 0.028 0.044 0.024 0.025 62,880,000 2,060,820
19186 SGTENCT@EP1909K騰訊法興九九沽Ｋ HKD 0.147 0.156 0.159 0.153 0.125 0.158 1,349,000 190,544
19189 SGTENCT@EP1911B騰訊法興九甲沽Ｂ HKD 0.105 0.11 0.112 0.112 0.098 0.11 1,130,000 117,840
19192 SGTENCT@EC1909L騰訊法興九九購Ｌ HKD 0.041 0.035 0.036 0.047 0.036 0.036 3,280,000 141,890
19194 SGTENCT@EC1912C騰訊法興九乙購Ｃ HKD 0.079 0.071 0.072 0.083 0.075 0.072 150,000 11,460
19195 BITENCT@EP1911B騰訊中銀九甲沽Ｂ HKD 0.117 0.119 0.123 - - 0.119 - -
19197 BITENCT@EP1909K騰訊中銀九九沽Ｋ HKD 0.036 0.034 0.043 - - 0.036 150,000 5,400
19199 BP-HSI @EP1910A恒指法巴九十沽Ａ HKD 0.173 0.186 0.187 0.186 0.161 0.185 4,310,000 757,220
19200 BP-HSI @EC1912A恒指法巴九乙購Ａ HKD 0.041 0.036 0.037 0.043 0.037 0.037 1,610,000 60,860
19201 BPTENCT@EC1912F騰訊法巴九乙購Ｆ HKD 0.22 0.203 0.206 0.232 0.205 0.205 640,000 140,950
19202 BPTENCT@EC2004B騰訊法巴零四購Ｂ HKD 0.226 0.215 0.218 0.242 0.22 0.217 7,760,000 1,768,250
19203 MB-SUNY@EP2001A舜光麥銀零一沽Ａ HKD 0.18 0.176 - 0.179 0.16 0.177 8,299,000 1,419,626
19204 MB-SUNY@EC1912A舜光麥銀九乙購Ａ HKD 1.11 - - - - 1.11 - -
19205 MB-GEG @EC2001B銀河麥銀零一購Ｂ HKD 0.25 - - 0.27 0.233 0.236 14,030,000 3,421,140
19206 BIXIAMI@EC1911A小米中銀九甲購Ａ HKD 0.039 0.041 0.049 - - 0.041 - -
19209 HSHSCEI@EP2003C中企匯豐零三沽Ｃ HKD 0.165 0.169 0.17 0.168 0.16 0.169 45,590,000 7,457,300
19210 HS-HSI @EP1911E恒指匯豐九甲沽Ｅ HKD 0.196 0.205 0.208 0.199 0.182 0.204 6,110,000 1,172,260
19212 UBPINAN@EC1908C平安瑞銀九八購Ｃ HKD 0.172 0.112 0.118 - - 0.118 - -
19215 UB-BYD @EC1911A比迪瑞銀九甲購Ａ HKD 0.124 0.117 0.12 0.138 0.126 0.121 200,000 26,400
19216 UB-GEG @EC1911A銀河瑞銀九甲購Ａ HKD 0.243 0.205 0.207 0.236 0.201 0.207 116,540,000 25,080,380
19217 JPGEELY@EC1911D吉利摩通九甲購Ｄ HKD 0.052 0.047 0.049 0.056 0.049 0.049 43,910,000 2,284,830
19218 SGGEELY@EC1912A吉利法興九乙購Ａ HKD 0.073 0.065 0.068 0.075 0.065 0.065 2,000,000 138,020
19219 JPCMOLY@EC1912A洛鉬摩通九乙購Ａ HKD 0.147 0.147 0.148 0.159 0.14 0.146 17,562,000 2,589,651
19222 JP-SUNY@EP2009A舜光摩通零九沽Ａ HKD 0.143 0.14 0.142 - - 0.142 - -
19223 JPXIAMI@EC1911B小米摩通九甲購Ｂ HKD 0.023 0.022 0.024 0.024 0.024 0.024 500,000 12,000
19224 JPTENCT@EC1911D騰訊摩通九甲購Ｄ HKD 0.057 0.05 0.053 0.061 0.052 0.052 790,000 43,410
19225 JPTENCT@EC1908C騰訊摩通九八購Ｃ HKD 0.059 0.044 0.047 0.066 0.047 0.047 710,000 38,610
19227 CSTENCT@EP1911C騰訊瑞信九甲沽Ｃ HKD 0.118 0.119 0.121 0.122 0.108 0.12 856,060,000 93,803,780
19228 CSGEELY@EC1911C吉利瑞信九甲購Ｃ HKD 0.057 0.053 0.054 0.063 0.056 0.054 420,000 25,460
19231 CS-AIA @EC1912A友邦瑞信九乙購Ａ HKD 0.121 0.109 0.11 0.132 0.105 0.109 8,380,000 981,810
19233 CSPICCG@EC1911A人保瑞信九甲購Ａ HKD 0.176 0.152 0.153 0.181 0.151 0.152 739,000 125,081
19235 VT-BYD @EC1912A比迪瑞通九乙購Ａ HKD 0.126 0.117 0.12 0.141 0.116 0.117 305,000 38,815
19236 GSTENCT@EP1911C騰訊高盛九甲沽Ｃ HKD 0.103 0.107 0.109 0.108 0.096 0.108 10,780,000 1,094,950
19238 GS-LINK@EC1909A領展高盛九九購Ａ HKD 0.027 0.025 0.027 - - 0.027 - -
19240 GSPINAN@EC1909F平安高盛九九購Ｆ HKD 0.26 0.21 0.213 0.255 0.20 0.21 14,895,000 3,286,215
19241 GSPICCG@EC1908A人保高盛九八購Ａ HKD 0.066 0.042 0.044 0.06 0.053 0.044 550,000 30,925
19243 GS-HSI @EC1911B恒指高盛九甲購Ｂ HKD 0.023 0.02 0.021 0.025 0.02 0.02 3,190,000 69,270
19244 SG-AIA @EC1910B友邦法興九十購Ｂ HKD 0.27 0.204 0.206 0.28 0.208 0.206 1,332,000 293,576
19245 SG-CTWR@EC1909E鐵塔法興九九購Ｅ HKD 0.19 0.154 0.162 - - 0.162 - -
19246 SG-GEG @EC1911A銀河法興九甲購Ａ HKD 0.104 0.08 0.083 0.104 0.08 0.082 14,670,000 1,300,750
19247 SGGEELY@EC1909D吉利法興九九購Ｄ HKD 0.035 0.023 0.028 0.033 0.024 0.024 500,000 13,950
19248 JPCCCCL@EC1909A中交摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19249 SG-HKEX@EC1910A港交法興九十購Ａ HKD 0.055 0.037 0.038 0.06 0.04 0.038 4,340,000 228,570
19251 SGLENOV@EC1909B聯想法興九九購Ｂ HKD 0.097 0.092 0.097 - - 0.097 - -
19253 SGPINAN@EC1908D平安法興九八購Ｄ HKD 0.30 0.219 0.232 - - 0.232 - -
19254 SGSANDS@EC1911B金沙法興九甲購Ｂ HKD 0.098 0.088 0.091 - - 0.09 - -
19255 UB-HSI @EP1909G恒指瑞銀九九沽Ｇ HKD 0.111 0.116 0.117 0.119 0.098 0.117 4,127,180,000 437,290,440
19256 UBCP&CC@EC1911A中化瑞銀九甲購Ａ HKD 0.011 - - - - 0.011 - -
19258 UBLENOV@EC1909C聯想瑞銀九九購Ｃ HKD 0.099 0.098 0.10 - - 0.099 - -
19259 BI-SMIC@EC1912A中芯中銀九乙購Ａ HKD 0.06 0.068 0.071 - - 0.067 - -
19261 MB-CKH @EC2003A長和麥銀零三購Ａ HKD 0.12 0.112 - 0.124 0.113 0.117 2,210,000 261,990
19262 JP-CTWR@EC1911D鐵塔摩通九甲購Ｄ HKD 0.157 0.136 0.139 0.156 0.133 0.139 17,826,000 2,497,724
19264 SGXIAMI@EC1909B小米法興九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19265 JPLENOV@EP1911A聯想摩通九甲沽Ａ HKD 0.207 0.207 0.21 0.203 0.201 0.206 160,000 32,320
19269 JP-HSBC@EC1911D匯豐摩通九甲購Ｄ HKD 0.037 0.031 0.035 0.039 0.035 0.035 4,860,000 178,560
19270 GS-GEG @EC1911A銀河高盛九甲購Ａ HKD 0.202 0.178 0.179 0.202 0.175 0.179 3,490,000 647,220
19272 GS-HKEX@EP1911C港交高盛九甲沽Ｃ HKD 0.106 0.121 0.122 0.124 0.099 0.121 6,380,000 717,920
19273 GSTENCT@EP1909M騰訊高盛九九沽Ｍ HKD 0.029 0.027 0.029 0.029 0.026 0.028 6,360,000 174,870
19274 GSSANDS@EC1908B金沙高盛九八購Ｂ HKD 0.017 - - - - 0.017 - -
19275 VTXIAMI@EC1912A小米瑞通九乙購Ａ HKD 0.048 0.051 0.052 0.058 0.058 0.052 240,000 13,920
19276 VT-AIA @EC1910B友邦瑞通九十購Ｂ HKD 0.285 0.215 0.221 0.315 0.217 0.217 3,690,000 893,700
19277 VTCSHEN@EC2001A神華瑞通零一購Ａ HKD 0.129 0.109 0.112 0.118 0.118 0.111 300,000 35,400
19278 VT-GWMC@EC1912A長汽瑞通九乙購Ａ HKD 0.195 0.201 0.205 0.28 0.206 0.205 1,541,000 401,142
19280 SG-SUNY@EP1911A舜光法興九甲沽Ａ HKD 0.212 0.204 0.206 0.208 0.208 0.206 100,000 20,800
19282 SGCITBK@EC1911A信行法興九甲購Ａ HKD 0.08 0.072 0.075 - - 0.076 - -
19283 SG-HSBC@EC1910B匯豐法興九十購Ｂ HKD 0.036 0.031 0.033 0.035 0.031 0.031 748,000 24,676
19284 SG-YZCM@EC2002A兗煤法興零二購Ａ HKD 0.073 0.067 0.069 - - 0.069 - -
19285 SG-ZAOL@EC1911A眾安法興九甲購Ａ HKD 0.035 0.027 0.03 - - 0.029 - -
19286 CSTENCT@EC1909I騰訊瑞信九九購Ｉ HKD 0.08 0.075 0.076 0.097 0.074 0.074 8,960,000 729,150
19287 CS-CKA @EC1911A長實瑞信九甲購Ａ HKD 0.027 0.024 0.026 0.025 0.025 0.025 300,000 7,500
19288 CS-CKH @EC1911A長和瑞信九甲購Ａ HKD 0.023 0.022 0.024 - - 0.023 - -
19289 CSCINDA@EC1909B信達瑞信九九購Ｂ HKD 0.015 - - - - 0.015 - -
19290 CS-CTIH@EC1911B太保瑞信九甲購Ｂ HKD 0.11 0.101 0.102 0.113 0.101 0.102 544,000 56,742
19293 GS-HSI @EP1909M恒指高盛九九沽Ｍ HKD 0.111 0.116 0.117 0.116 0.096 0.115 15,640,000 1,709,140
19294 UB-HSI @EC1912C恒指瑞銀九乙購Ｃ HKD 0.045 0.039 0.04 0.047 0.039 0.04 7,590,000 323,750
19295 MBMTUAN@EC2105A美團麥銀一五購Ａ HKD 0.415 0.425 0.43 0.435 0.435 0.43 10,000 4,350
19296 MBCMLES@EC2106A楓教麥銀一六購Ａ HKD 0.185 - - - - 0.185 - -
19298 MB-SHPC@EC2005A上石麥銀零五購Ａ HKD 0.186 - - 0.183 0.182 0.182 160,000 29,200
19299 MBXIAMI@EC2106A小米麥銀一六購Ａ HKD 0.21 0.04 0.223 0.221 0.206 0.206 1,810,000 391,758
19300 MB-CTWR@EC2106A鐵塔麥銀一六購Ａ HKD 0.61 0.51 - 0.56 0.56 0.56 10,000 5,600
19302 UB-GEG @EP1908A銀河瑞銀九八沽Ａ HKD 0.02 0.019 0.024 0.021 0.02 0.021 3,360,000 67,970
19303 UBTENCT@EC1909J騰訊瑞銀九九購Ｊ HKD 0.208 0.184 0.188 0.215 0.204 0.188 310,000 63,500
19304 UBTENCT@EP1908D騰訊瑞銀九八沽Ｄ HKD 0.022 0.023 0.026 - - 0.023 - -
19306 JP-HSI @EC2001A恒指摩通零一購Ａ HKD 0.043 0.037 0.038 0.046 0.038 0.038 442,270,000 19,559,540
19307 JPCPAIR@EC1912A國泰摩通九乙購Ａ HKD 0.041 0.035 0.04 0.035 0.035 0.035 200,000 7,000
19308 JPTENCT@EC1910F騰訊摩通九十購Ｆ HKD 0.185 0.166 0.168 0.201 0.166 0.168 178,575,000 32,503,930
19310 JPTENCT@EC1911E騰訊摩通九甲購Ｅ HKD 0.213 0.198 0.20 0.227 0.197 0.20 6,380,000 1,305,540
19311 JPTENCT@EC1909N騰訊摩通九九購Ｎ HKD 0.20 0.181 0.183 0.217 0.184 0.183 5,790,000 1,190,430
19312 JPTENCT@EC1908D騰訊摩通九八購Ｄ HKD 0.192 0.17 0.174 0.186 0.174 0.174 180,000 32,440
19313 JPPINAN@EC1909D平安摩通九九購Ｄ HKD 0.237 0.178 0.183 0.234 0.186 0.183 500,000 94,480
19318 JP-BYD @EC1912A比迪摩通九乙購Ａ HKD 0.205 0.195 0.198 0.236 0.192 0.197 5,490,000 1,158,845
19319 BITENCT@EC1909L騰訊中銀九九購Ｌ HKD 0.26 0.245 0.26 - - 0.26 - -
19321 BITENCT@EC1911C騰訊中銀九甲購Ｃ HKD 0.218 0.206 0.209 0.234 0.211 0.209 470,000 104,020
19322 BITENCT@EP2002A騰訊中銀零二沽Ａ HKD 0.097 0.096 0.101 - - 0.097 - -
19323 BIPETCH@EC1911B中油中銀九甲購Ｂ HKD 0.011 - 0.035 - - 0.011 - -
19327 BI-AIA @EC1912A友邦中銀九乙購Ａ HKD 0.152 0.134 0.142 - - 0.141 - -
19328 BIPINAN@EC1912B平安中銀九乙購Ｂ HKD 0.184 0.167 0.173 - - 0.173 - -
19329 BIPINAN@EP1909E平安中銀九九沽Ｅ HKD 0.016 0.015 0.023 - - 0.016 - -
19330 JPPINAN@EC1912D平安摩通九乙購Ｄ HKD 0.145 0.132 0.135 - - 0.135 - -
19331 JP-BOCL@EC1912A中行摩通九乙購Ａ HKD 0.042 0.038 0.039 - - 0.039 - -
19332 JP-CCB @EC1911B建行摩通九甲購Ｂ HKD 0.067 0.065 0.066 0.073 0.065 0.066 41,024,000 2,791,996
19333 JP-AAC @EC1912E瑞聲摩通九乙購Ｅ HKD 0.229 0.194 0.196 0.239 0.182 0.194 5,385,000 1,131,885
19334 JPCSOFT@EC1912A中軟摩通九乙購Ａ HKD 0.186 0.183 0.185 0.195 0.177 0.185 2,844,000 523,652
19339 JP-SMIC@EC2001A中芯摩通零一購Ａ HKD 0.14 0.16 0.161 0.18 0.145 0.16 28,720,000 4,722,222
19340 JPTENCT@EP2002B騰訊摩通零二沽Ｂ HKD 0.09 0.091 0.094 - - 0.092 - -
19342 JPTENCT@EP1909O騰訊摩通九九沽Ｏ HKD 0.021 0.023 0.037 0.023 0.019 0.023 2,350,000 47,000
19344 JP-CRCH@EC2002A華泥摩通零二購Ａ HKD 0.185 0.183 0.184 0.185 0.177 0.183 1,464,000 263,018
19346 JP-HSI @EP1912D恒指摩通九乙沽Ｄ HKD 0.168 0.174 0.175 0.176 0.153 0.173 1,903,310,000 303,972,290
19347 JP-ZTE @EC1912A中興摩通九乙購Ａ HKD 0.30 0.211 0.212 0.30 0.198 0.213 6,522,000 1,478,014
19349 CSTENCT@EC1908E騰訊瑞信九八購Ｅ HKD 0.156 0.131 0.137 - - 0.135 - -
19351 CSTENCT@EP1909J騰訊瑞信九九沽Ｊ HKD 0.021 0.023 0.036 - - 0.023 - -
19352 CS-AIA @EC1910A友邦瑞信九十購Ａ HKD 0.32 0.25 0.255 0.335 0.25 0.25 116,000 30,880
19353 CS-CSPC@EC1911B石藥瑞信九甲購Ｂ HKD 0.081 0.077 0.078 0.088 0.076 0.077 4,520,000 369,440
19354 GSTENCT@EC1909N騰訊高盛九九購Ｎ HKD 0.194 0.173 0.176 0.21 0.173 0.175 12,420,000 2,346,710
19357 GSTENCT@EC1908H騰訊高盛九八購Ｈ HKD 0.195 0.178 0.195 - - 0.194 - -
19358 GSTENCT@EP2002A騰訊高盛零二沽Ａ HKD 0.086 0.087 0.088 0.086 0.082 0.087 580,000 47,960
19359 GS-AIA @EC1908G友邦高盛九八購Ｇ HKD 0.28 0.18 0.355 0.32 0.183 0.198 4,276,000 973,856
19360 GS-AAC @EC1912C瑞聲高盛九乙購Ｃ HKD 0.092 0.075 0.076 0.10 0.073 0.075 980,000 91,845
19361 SG-HSBK@EC1910A恒生法興九十購Ａ HKD 0.06 0.053 0.055 - - 0.055 - -
19362 VT-HSI @EP1909F恒指瑞通九九沽Ｆ HKD 0.182 0.199 0.201 0.169 0.169 0.198 500,000 84,500
19365 VT-HSI @EP1909G恒指瑞通九九沽Ｇ HKD 0.137 0.152 0.155 0.148 0.128 0.152 1,890,000 244,920
19366 SGTENCT@EC1909M騰訊法興九九購Ｍ HKD 0.083 0.069 0.07 0.091 0.069 0.069 14,300,000 1,100,810
19367 SGTENCT@EC1911C騰訊法興九甲購Ｃ HKD 0.21 0.192 0.194 0.223 0.193 0.193 4,450,000 923,080
19368 SG-AAC @EP1911C瑞聲法興九甲沽Ｃ HKD 0.335 0.355 0.365 0.385 0.32 0.365 1,580,000 578,550
19369 SG-GEG @EC1911B銀河法興九甲購Ｂ HKD 0.229 0.196 0.20 0.221 0.198 0.20 4,550,000 953,330
19370 SGGEELY@EC1909E吉利法興九九購Ｅ HKD 0.035 0.029 0.031 - - 0.031 - -
19373 SGTENCT@EP1908H騰訊法興九八沽Ｈ HKD 0.02 0.019 0.021 0.022 0.014 0.019 9,070,000 160,010
19375 SGXIAMI@EC1911A小米法興九甲購Ａ HKD 0.063 0.063 0.064 0.072 0.067 0.064 518,000 36,226
19378 SGXIAMI@EP1911B小米法興九甲沽Ｂ HKD 0.28 0.255 0.26 0.26 0.238 0.26 3,542,200 873,972
19379 MBGEELY@EC2001B吉利麥銀零一購Ｂ HKD 0.146 0.03 - 0.155 0.132 0.133 6,980,000 999,660
19383 MBGEELY@EP1912D吉利麥銀九乙沽Ｄ HKD 0.161 0.03 0.176 - - 0.161 - -
19384 UB-AIA @EC1912A友邦瑞銀九乙購Ａ HKD 0.139 0.119 0.121 0.145 0.12 0.12 940,000 130,710
19385 UBTENCT@EC1908E騰訊瑞銀九八購Ｅ HKD 0.197 0.173 0.177 - - 0.176 - -
19386 UB-AAC @EC1911B瑞聲瑞銀九甲購Ｂ HKD 0.106 0.082 0.092 0.114 0.082 0.087 770,000 77,080
19387 UBSANDS@EC1911A金沙瑞銀九甲購Ａ HKD 0.077 0.066 0.07 0.071 0.067 0.067 580,000 40,340
19388 JPHSCEI@EP2003A中企摩通零三沽Ａ HKD 0.159 0.162 0.163 0.161 0.155 0.161 2,160,000 341,880
19389 JP-CTWR@EC1912E鐵塔摩通九乙購Ｅ HKD 0.33 0.285 0.30 - - 0.30 - -
19390 JP-GEG @EP1912B銀河摩通九乙沽Ｂ HKD 0.155 0.17 0.171 0.172 0.151 0.171 19,760,000 3,340,420
19397 JP-WHG @EP1912D萬洲摩通九乙沽Ｄ HKD 0.196 0.194 0.195 0.191 0.185 0.193 3,205,000 603,245
19398 JPGFSEC@EC1912A廣發摩通九乙購Ａ HKD 0.063 0.058 0.06 0.064 0.061 0.06 556,000 34,586
19399 JPALUCO@EC1909B中鋁摩通九九購Ｂ HKD 0.019 - - - - 0.019 - -
19400 JP-COVS@EC2001A中海摩通零一購Ａ HKD 0.075 0.071 0.072 0.076 0.069 0.071 1,824,000 132,012
19401 JP-CLP @EC1909A中電摩通九九購Ａ HKD 0.012 0.014 0.017 0.019 0.019 0.017 500,000 9,500
19402 JPCITSE@EC1912C中証摩通九乙購Ｃ HKD 0.10 0.09 0.092 0.102 0.091 0.091 1,650,000 155,887
19404 JP-BYD @EP1912B比迪摩通九乙沽Ｂ HKD 0.315 0.315 0.32 0.325 0.29 0.315 1,010,000 309,000
19407 JPSANDS@EC1912A金沙摩通九乙購Ａ HKD 0.183 0.169 0.171 0.205 0.166 0.169 14,612,000 2,633,124
19408 JPMTUAN@EP1912C美團摩通九乙沽Ｃ HKD 0.305 0.275 0.28 0.275 0.27 0.275 284,000 77,700
19409 JP-CTWR@EP1912F鐵塔摩通九乙沽Ｆ HKD 0.046 0.051 0.054 - - 0.051 - -
19410 GS-AAC @EC1911A瑞聲高盛九甲購Ａ HKD 0.083 0.069 0.07 0.095 0.064 0.069 2,870,000 244,060
19411 GSPINAN@EC1909G平安高盛九九購Ｇ HKD 0.067 0.045 0.046 0.073 0.05 0.046 1,100,000 66,250
19412 GSPINAN@EP1909H平安高盛九九沽Ｈ HKD 0.017 0.018 0.019 0.018 0.014 0.018 235,000 3,700
19414 GSTENCT@EC1911D騰訊高盛九甲購Ｄ HKD 0.208 0.187 0.188 0.221 0.185 0.185 41,060,000 8,479,070
19416 GSMTUAN@EC1909B美團高盛九九購Ｂ HKD 0.106 0.13 0.131 0.156 0.113 0.13 8,746,000 1,181,207
19417 HTTENCT@EP2003A騰訊海通零三沽Ａ HKD 0.099 0.101 0.102 0.101 0.093 0.102 18,580,000 1,809,540
19419 HTTENCT@EC1908A騰訊海通九八購Ａ HKD 0.155 0.135 0.14 - - 0.139 - -
19420 CSTENCT@EP2002A騰訊瑞信零二沽Ａ HKD 0.084 0.088 0.089 0.087 0.081 0.089 60,000 4,970
19421 CSTENCT@EC1912B騰訊瑞信九乙購Ｂ HKD 0.162 0.145 0.146 0.175 0.145 0.145 74,700,000 12,372,800
19423 CS-AAC @EC1911A瑞聲瑞信九甲購Ａ HKD 0.155 0.132 0.133 0.164 0.118 0.132 5,710,000 790,260
19425 CS-AAC @EP1912B瑞聲瑞信九乙沽Ｂ HKD 0.29 0.31 0.315 0.32 0.27 0.315 85,000 26,525
19426 CS-SUNY@EP1912D舜光瑞信九乙沽Ｄ HKD 0.146 0.14 0.142 - - 0.142 - -
19430 CSPINAN@EP1909G平安瑞信九九沽Ｇ HKD 0.029 0.031 0.037 - - 0.031 - -
19432 JPTENCT@EC1910G騰訊摩通九十購Ｇ HKD 0.075 0.066 0.067 0.081 0.065 0.066 1,268,800,000 100,877,320
19433 JPTENCT@EC1911F騰訊摩通九甲購Ｆ HKD 0.076 0.067 0.069 0.083 0.068 0.068 12,600,000 957,870
19434 JPTENCT@EC1912B騰訊摩通九乙購Ｂ HKD 0.166 0.154 0.156 0.159 0.155 0.155 150,000 23,650
19436 BISANDS@EC1911A金沙中銀九甲購Ａ HKD 0.072 0.062 0.072 - - 0.071 - -
19439 MB-CPIC@EC2002A洋保麥銀零二購Ａ HKD 0.44 - - - - 0.44 - -
19445 MBCMOLY@EC2001A洛鉬麥銀零一購Ａ HKD 0.228 0.226 0.232 0.24 0.22 0.23 2,649,000 615,666
19446 MB-ZAOL@EC2005A眾安麥銀零五購Ａ HKD 0.173 0.159 - 0.177 0.161 0.162 1,525,000 250,875
19450 MBXIAMI@EC2001A小米麥銀零一購Ａ HKD 0.325 - - 0.385 0.325 0.325 2,294,600 818,915
19451 MB-CRSC@EC2006A國通麥銀零六購Ａ HKD 0.173 0.03 - 0.175 0.163 0.169 1,785,000 301,865
19452 MB-CUNI@EC2001A中聯麥銀零一購Ａ HKD 0.081 0.09 - 0.097 0.087 0.097 3,956,000 355,138
19453 UB-HSI @EC1909H恒指瑞銀九九購Ｈ HKD 0.063 0.051 0.052 0.069 0.051 0.052 4,645,140,000 299,211,490
19456 UB-HKEX@EP1911B港交瑞銀九甲沽Ｂ HKD 0.116 0.132 0.135 0.132 0.114 0.132 3,420,000 422,755
19457 UBTENCT@EP1909K騰訊瑞銀九九沽Ｋ HKD 0.029 0.025 0.029 0.025 0.025 0.025 25,000 625
19460 CS-CTWR@EP1912C鐵塔瑞信九乙沽Ｃ HKD 0.056 0.061 0.064 - - 0.061 - -
19461 CS-WYNN@EC1912A永利瑞信九乙購Ａ HKD 0.073 0.074 0.075 0.078 0.074 0.075 144,000 10,980
19462 CSTENCT@EC1909K騰訊瑞信九九購Ｋ HKD 0.193 0.171 0.178 0.186 0.186 0.176 100,000 18,600
19464 CSTENCT@EC1909L騰訊瑞信九九購Ｌ HKD 0.435 0.41 0.43 - - 0.425 - -
19468 CS-HSI @EP1909E恒指瑞信九九沽Ｅ HKD 0.121 0.132 0.137 0.121 0.118 0.132 180,000 21,660
19469 JPHSCEI@EC2003B中企摩通零三購Ｂ HKD 0.102 0.097 0.098 0.107 0.10 0.099 1,480,000 152,080
19471 JPPINAN@EC1910D平安摩通九十購Ｄ HKD 0.485 0.42 0.43 - - 0.43 - -
19472 JPLENOV@EC1912A聯想摩通九乙購Ａ HKD 0.43 0.42 0.435 0.445 0.42 0.425 6,074,000 2,609,080
19473 JP-CLIT@EC1912A閱文摩通九乙購Ａ HKD 0.162 0.169 0.172 0.167 0.157 0.169 2,882,000 467,156
19474 JP-MI&S@EC1912A馬鋼摩通九乙購Ａ HKD 0.19 0.189 0.191 0.191 0.189 0.191 280,000 53,200
19475 JP-CKH @EC1912A長和摩通九乙購Ａ HKD 0.078 0.071 0.072 0.074 0.07 0.072 195,000 13,955
19476 JPFTA50@EC2003BＡ中摩通零三購Ｂ HKD 0.20 0.19 0.192 - - 0.192 - -
19477 JP-HSI @EC1909H恒指摩通九九購Ｈ HKD 0.063 0.051 0.052 0.068 0.051 0.052 792,370,000 51,269,370
19480 HTXIAMI@EC1911A小米海通九甲購Ａ HKD 0.033 0.034 0.035 0.041 0.034 0.035 112,105,000 4,264,050
19481 VTTENCT@EC1909F騰訊瑞通九九購Ｆ HKD 0.094 0.081 0.082 0.106 0.08 0.081 9,080,000 862,200
19482 VTTENCT@EP2002A騰訊瑞通零二沽Ａ HKD 0.091 0.092 0.094 0.091 0.089 0.092 120,000 10,880
19485 VTTENCT@EP1909G騰訊瑞通九九沽Ｇ HKD 0.03 0.031 0.032 - - 0.031 - -
19486 SGCLIFE@EC1912B中壽法興九乙購Ｂ HKD 0.105 0.093 0.097 - - 0.097 - -
19488 SG-CSPC@EC1911B石藥法興九甲購Ｂ HKD 0.085 0.08 0.083 - - 0.083 - -
19489 SGLENOV@EC1912B聯想法興九乙購Ｂ HKD 0.53 0.53 0.54 0.53 0.53 0.53 60,000 31,800
19490 SGPETCH@EC1912A中油法興九乙購Ａ HKD 0.026 0.023 0.025 0.024 0.022 0.024 500,000 11,400
19491 SGTENCT@EC1909N騰訊法興九九購Ｎ HKD 0.46 0.435 0.445 - - 0.445 - -
19493 SGTENCT@EC1909O騰訊法興九九購Ｏ HKD 0.199 0.176 0.178 0.211 0.178 0.178 38,570,000 7,114,520
19494 SGTENCT@EC1912D騰訊法興九乙購Ｄ HKD 0.159 0.146 0.147 0.17 0.145 0.145 5,470,000 849,520
19496 SGTENCT@EP2002B騰訊法興零二沽Ｂ HKD 0.083 0.085 0.086 - - 0.085 - -
19497 SG-WHG @EC1912A萬洲法興九乙購Ａ HKD 0.103 0.102 0.103 0.108 0.106 0.104 460,000 49,440
19498 GS-BOCL@EC1908A中行高盛九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19499 SG-HSI @EC1911C恒指法興九甲購Ｃ HKD 0.046 0.039 0.041 0.046 0.041 0.041 1,500,000 63,000
19502 SG-SMIC@EC1912B中芯法興九乙購Ｂ HKD 0.073 0.081 0.083 - - 0.081 - -
19503 GSTENCT@EC1909O騰訊高盛九九購Ｏ HKD 0.078 0.07 0.071 0.087 0.07 0.071 37,730,000 3,010,360
19505 JP-WHG @EC1911A萬洲摩通九甲購Ａ HKD 0.015 0.015 0.017 0.017 0.017 0.017 500,000 8,500
19508 GS-CCB @EC1911B建行高盛九甲購Ｂ HKD 0.072 0.065 0.066 0.073 0.066 0.066 1,548,000 107,814
19512 GSPETCH@EC1912A中油高盛九乙購Ａ HKD 0.026 0.026 0.028 0.026 0.026 0.026 12,000 312
19515 GS-BYD @EC1911A比迪高盛九甲購Ａ HKD 0.138 0.126 0.128 0.151 0.128 0.128 675,000 98,405
19517 GS-HKEX@EC1910B港交高盛九十購Ｂ HKD 0.051 0.035 0.037 0.053 0.034 0.035 11,910,000 490,380
19518 BP-HKEX@EC1911C港交法巴九甲購Ｃ HKD 0.067 0.05 0.052 0.053 0.052 0.052 1,200,000 63,500
19519 BPCSA50@EC2004A南中法巴零四購Ａ HKD 0.206 0.194 0.197 - - 0.197 - -
19520 SGGEELY@EP1912B吉利法興九乙沽Ｂ HKD 0.115 0.119 0.121 0.118 0.107 0.119 1,180,000 133,370
19523 SGKSOFT@EC1911A金軟法興九甲購Ａ HKD 0.039 0.037 0.039 - - 0.039 - -
19524 MBTENCT@EC1912H騰訊麥銀九乙購Ｈ HKD 0.182 - - 0.182 0.163 0.163 7,280,000 1,256,760
19525 MBTENCT@EC1912I騰訊麥銀九乙購Ｉ HKD 0.34 - - 0.32 0.32 0.32 10,000 3,200
19526 MBTENCT@EC1912J騰訊麥銀九乙購Ｊ HKD 0.54 - - - - 0.54 - -
19527 UB-CMOB@EC1911A中移瑞銀九甲購Ａ HKD 0.03 0.04 0.043 0.045 0.036 0.043 1,080,000 45,340
19528 UBPETCH@EC1912A中油瑞銀九乙購Ａ HKD 0.033 0.03 0.033 - - 0.033 - -
19532 JP-CMBC@EC1911A民行摩通九甲購Ａ HKD 0.137 0.135 0.136 0.139 0.137 0.136 401,000 55,338
19536 JPTENCT@EP1909P騰訊摩通九九沽Ｐ HKD 0.167 0.17 0.175 - - 0.172 - -
19541 JPVANKE@EC1912A萬科摩通九乙購Ａ HKD 0.175 0.157 0.161 0.168 0.156 0.16 1,578,000 256,966
19542 JPEVERG@EP1912A恒大摩通九乙沽Ａ HKD 0.21 0.224 0.226 0.236 0.217 0.224 2,574,000 578,844
19543 JPKSOFT@EP1910B金軟摩通九十沽Ｂ HKD 0.188 0.188 0.19 0.191 0.181 0.188 920,000 169,640
19544 JP-AIA @EP1912A友邦摩通九乙沽Ａ HKD 0.149 0.169 0.17 0.17 0.135 0.169 17,468,000 2,786,538
19545 JP-YZCM@EC2001A兗煤摩通零一購Ａ HKD 0.063 0.058 0.059 0.059 0.058 0.058 400,000 23,400
19548 GS-BOCL@EC1911B中行高盛九甲購Ｂ HKD 0.022 0.019 0.021 0.022 0.019 0.019 5,546,000 113,437
19549 GS-CPIC@EC1909B洋保高盛九九購Ｂ HKD 0.35 0.325 0.375 - - 0.35 - -
19551 GS-GEG @EP1909A銀河高盛九九沽Ａ HKD 0.043 0.046 0.048 0.05 0.036 0.048 1,730,000 76,820
19553 VT-HKEX@EC1911A港交瑞通九甲購Ａ HKD 0.095 0.072 0.074 0.089 0.074 0.074 61,120,000 4,755,540
19555 GS-CTWR@EC1912A鐵塔高盛九乙購Ａ HKD 0.103 0.085 0.086 0.103 0.087 0.086 840,000 78,290
19556 GSTENCT@EC1909P騰訊高盛九九購Ｐ HKD N/A 0.365 0.475 - - N/A - -
19559 SGTENCT@EC1912A騰訊法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19561 MBGEELY@EC1909A吉利麥銀九九購Ａ HKD 0.17 - 0.208 0.20 0.117 0.12 10,822,000 1,527,112
19562 SG-CPIC@EC1909B洋保法興九九購Ｂ HKD 0.355 0.325 0.34 - - 0.335 - -
19563 SG-GWMC@EC2004A長汽法興零四購Ａ HKD 0.117 0.121 0.122 0.14 0.127 0.122 800,000 105,700
19565 SGPINAN@EC1909F平安法興九九購Ｆ HKD 0.161 0.119 0.123 0.15 0.12 0.12 200,000 25,780
19567 SG-CMB @EC1910B招行法興九十購Ｂ HKD 0.044 0.033 0.036 - - 0.037 - -
19570 SG-CMBC@EC1911A民行法興九甲購Ａ HKD 0.139 0.135 0.14 - - 0.139 - -
19571 SG-HKEX@EC1909K港交法興九九購Ｋ HKD 0.038 0.023 0.025 0.037 0.025 0.025 4,500,000 141,670
19573 SGTENCT@EC1909P騰訊法興九九購Ｐ HKD 0.265 0.245 0.247 0.285 0.25 0.246 130,000 35,800
19575 SG-HSI @EP1909L恒指法興九九沽Ｌ HKD 0.142 0.149 0.15 0.142 0.128 0.148 130,000 17,300
19576 CS-HKEX@EP1911B港交瑞信九甲沽Ｂ HKD 0.122 0.146 0.147 0.144 0.115 0.146 565,000 76,195
19577 CS-MI&S@EC1912A馬鋼瑞信九乙購Ａ HKD 0.134 0.133 0.134 0.134 0.133 0.134 24,000 3,204
19578 MB-CLIT@EC2004A閱文麥銀零四購Ａ HKD 0.31 0.21 - 0.31 0.30 0.31 548,000 166,280
19579 JPPINAN@EC2012A平安摩通零乙購Ａ HKD 0.121 0.112 0.114 0.117 0.117 0.114 1,000,000 117,000
19580 MB-IGG @EC2005AＩＧ麥銀零五購Ａ HKD 0.045 - - 0.051 0.039 0.042 2,000,000 93,455
19581 MBBOCOM@EC2003A交銀麥銀零三購Ａ HKD 0.163 - - 0.154 0.15 0.153 640,000 97,600
19582 BITENCT@EC1909M騰訊中銀九九購Ｍ HKD N/A 0.405 0.44 - - N/A - -
19584 BITENCT@EP1909N騰訊中銀九九沽Ｎ HKD 0.172 0.176 0.185 0.147 0.142 0.177 40,000 5,780
19585 CS-CNBM@EC1909A國材瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
19586 UBPINAN@EC1909D平安瑞銀九九購Ｄ HKD 0.16 0.12 0.124 0.149 0.122 0.122 1,180,000 171,780
19590 JP-CMOB@EC1912A中移摩通九乙購Ａ HKD 0.046 0.077 0.078 0.093 0.06 0.078 24,055,000 1,899,230
19592 MB-CTWR@EC2002A鐵塔麥銀零二購Ａ HKD 0.275 - 0.30 - - 0.275 - -
19593 JP-KECL@EC1912A昆能摩通九乙購Ａ HKD 0.151 0.131 0.134 0.148 0.128 0.131 3,438,000 466,720
19594 MB-ACMT@EC1910A海螺麥銀九十購Ａ HKD 0.38 - - - - 0.38 - -
19595 JPSANDS@EP1912B金沙摩通九乙沽Ｂ HKD 0.165 0.173 0.175 0.175 0.151 0.174 10,952,000 1,803,516
19596 CS-WHG @EC1911A萬洲瑞信九甲購Ａ HKD 0.016 0.016 0.017 0.02 0.018 0.017 2,045,000 39,650
19600 JPCP&CC@EP1912A中化摩通九乙沽Ａ HKD 0.405 0.405 0.41 0.425 0.41 0.41 354,000 148,420
19601 JP-SHKP@EC1912A新地摩通九乙購Ａ HKD 0.04 0.026 0.029 0.032 0.026 0.026 795,000 23,575
19602 JP-SHKP@EP1910B新地摩通九十沽Ｂ HKD 0.77 0.89 0.90 0.91 0.78 0.90 70,000 60,900
19603 MB-BYD @EP1910B比迪麥銀九十沽Ｂ HKD 0.039 - - 0.042 0.033 0.042 1,705,000 59,710
19604 CSEVERG@EC1912A恒大瑞信九乙購Ａ HKD 0.074 0.063 0.064 0.067 0.062 0.063 320,000 20,450
19606 CS-CGDN@EC2002B碧桂瑞信零二購Ｂ HKD 0.06 0.055 0.056 0.059 0.058 0.056 60,000 3,500
19607 VT-GAC @EC2004A廣汽瑞通零四購Ａ HKD 0.124 0.124 0.125 0.132 0.12 0.124 620,000 79,050
19608 VT-CMBC@EC2001A民行瑞通零一購Ａ HKD 0.405 0.395 0.40 - - 0.40 - -
19609 VT-CKH @EC1912A長和瑞通九乙購Ａ HKD 0.088 0.081 0.083 0.093 0.08 0.083 1,170,000 100,035
19611 VTSANDS@EC2001B金沙瑞通零一購Ｂ HKD 0.168 0.151 0.155 0.177 0.153 0.153 6,000,000 974,020
19612 VTKSOFT@EC1910A金軟瑞通九十購Ａ HKD 0.028 - - - - 0.028 - -
19616 SG-HKEX@EP1911B港交法興九甲沽Ｂ HKD 0.104 0.127 0.129 0.129 0.104 0.127 4,975,000 597,995
19617 SGSANDS@EC1910A金沙法興九十購Ａ HKD 0.167 0.151 0.152 0.19 0.144 0.15 12,568,000 1,981,384
19619 SGBOCHK@EC1912B中銀法興九乙購Ｂ HKD 0.056 0.045 0.046 0.048 0.048 0.046 200,000 9,600
19620 SGCITSE@EC1911A中証法興九甲購Ａ HKD 0.12 0.108 0.11 0.109 0.109 0.109 1,000,000 109,000
19623 SG-CRCH@EC1909A華泥法興九九購Ａ HKD 0.01 - - - - 0.01 - -
19624 SG-CKH @EC1912A長和法興九乙購Ａ HKD 0.057 0.05 0.055 0.049 0.049 0.05 1,080,000 52,920
19625 SG-SHKP@EC1912A新地法興九乙購Ａ HKD 0.02 0.013 0.016 0.016 0.015 0.015 5,150,000 79,230
19626 GS-HKEX@EC1912D港交高盛九乙購Ｄ HKD 0.033 0.025 0.026 0.033 0.025 0.025 1,780,000 52,090
19627 GSLENOV@EC1912A聯想高盛九乙購Ａ HKD 0.42 0.42 0.43 0.435 0.42 0.425 240,000 102,510
19628 GS-ICBC@EC1912A工行高盛九乙購Ａ HKD 0.056 0.052 0.054 0.058 0.055 0.054 310,000 17,570
19629 GSPINAN@EC2101A平安高盛一一購Ａ HKD N/A 0.109 0.11 - - N/A - -
19630 GSPINAN@EP1909I平安高盛九九沽Ｉ HKD 0.034 0.037 0.038 0.038 0.032 0.038 440,000 15,020
19635 BPSUNAC@EC2001A融創法巴零一購Ａ HKD 0.285 0.242 0.247 0.26 0.245 0.247 690,000 171,050
19637 BPCNOOC@EC2003A海油法巴零三購Ａ HKD 0.101 0.087 0.091 - - 0.091 - -
19638 VTHK&CG@EC2007A煤氣瑞通零七購Ａ HKD 0.187 0.185 0.188 0.193 0.193 0.188 100,000 19,300
19640 VT-GEG @EC2001A銀河瑞通零一購Ａ HKD 0.325 0.28 0.29 - - 0.29 - -
19642 VT-GEG @EP1912B銀河瑞通九乙沽Ｂ HKD 0.29 0.31 0.315 0.315 0.29 0.31 840,000 253,900
19643 VT-AAC @EC2009A瑞聲瑞通零九購Ａ HKD 0.09 0.083 0.084 0.09 0.089 0.084 100,000 8,925
19644 MBTENCT@EP1912K騰訊麥銀九乙沽Ｋ HKD 0.109 - - 0.114 0.10 0.114 17,460,000 1,869,290
19645 MBTENCT@EP1912L騰訊麥銀九乙沽Ｌ HKD 0.196 - - 0.205 0.188 0.202 8,030,000 1,581,170
19647 UB-CMOB@EP1911B中移瑞銀九甲沽Ｂ HKD 0.49 0.375 0.385 0.375 0.35 0.38 80,000 29,000
19648 UB-CKH @EC1912A長和瑞銀九乙購Ａ HKD 0.015 0.014 0.016 0.015 0.015 0.015 1,000,000 15,000
19649 BPTENCT@EC1912G騰訊法巴九乙購Ｇ HKD 0.243 0.225 0.228 0.238 0.224 0.224 200,000 46,650
19650 BPTENCT@EC2001H騰訊法巴零一購Ｈ HKD 0.30 0.285 0.29 0.32 0.285 0.285 12,150,000 3,647,500
19651 BPTENCT@EC2004C騰訊法巴零四購Ｃ HKD 0.285 0.265 0.27 0.285 0.27 0.27 210,000 58,350
19654 BP-HSBC@EC2002A匯豐法巴零二購Ａ HKD 0.025 0.024 0.025 0.026 0.024 0.024 400,000 10,000
19655 BP-CMOB@EC1912C中移法巴九乙購Ｃ HKD 0.026 0.03 0.033 - - 0.03 - -
19656 BP-CMOB@EC2002A中移法巴零二購Ａ HKD 0.063 0.072 0.076 - - 0.072 - -
19657 BP-GEG @EC2001A銀河法巴零一購Ａ HKD 0.164 0.139 0.143 - - 0.143 - -
19658 HSTENCT@EC1912B騰訊匯豐九乙購Ｂ HKD 0.162 0.151 0.152 0.168 0.15 0.151 167,620,000 26,403,220
19659 HSTENCT@EP1912C騰訊匯豐九乙沽Ｃ HKD 0.117 0.12 0.122 0.12 0.11 0.121 20,790,000 2,386,180
19660 HSTENCT@EC1910D騰訊匯豐九十購Ｄ HKD 0.103 0.094 0.095 0.115 0.094 0.094 16,100,000 1,631,640
19661 HSTENCT@EP2002A騰訊匯豐零二沽Ａ HKD 0.091 0.091 0.093 0.092 0.085 0.092 12,470,000 1,106,570
19662 HS-HSI @EC1912C恒指匯豐九乙購Ｃ HKD 0.07 0.062 0.063 0.073 0.063 0.063 349,760,000 23,660,380
19663 HSCP&CC@EC1912A中化匯豐九乙購Ａ HKD 0.023 0.02 0.021 - - 0.022 - -
19664 BPCITSE@EC2001A中証法巴零一購Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
19665 HS-GEG @EC1912A銀河匯豐九乙購Ａ HKD 0.208 0.183 0.185 0.204 0.182 0.185 9,880,000 1,861,460
19666 JP-CCB @EP1912A建行摩通九乙沽Ａ HKD 0.189 0.189 0.191 0.191 0.177 0.191 2,563,000 471,236
19667 JPEVERG@EC1912B恒大摩通九乙購Ｂ HKD 0.113 0.098 0.099 0.105 0.089 0.098 2,039,000 198,360
19670 BP-ZAOL@EC1909A眾安法巴九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19671 BI-HSI @EC1911A恒指中銀九甲購Ａ HKD 0.056 0.047 0.051 0.054 0.051 0.051 420,000 22,020
19672 BI-HSI @EC1911B恒指中銀九甲購Ｂ HKD 0.068 0.057 0.06 0.071 0.061 0.061 3,909,950,000 257,083,600
19673 BI-HSI @EC1909F恒指中銀九九購Ｆ HKD 0.071 0.059 0.063 0.067 0.067 0.063 10,000 670
19674 BI-HSI @EP1909G恒指中銀九九沽Ｇ HKD 0.161 0.171 0.178 0.169 0.157 0.171 160,000 25,840
19676 BPPETCH@EC1912A中油法巴九乙購Ａ HKD 0.019 - - - - 0.019 - -
19677 BI-HSI @EP1909H恒指中銀九九沽Ｈ HKD 0.12 0.13 0.133 0.132 0.117 0.132 3,180,000 389,250
19680 BI-HSI @EP1912B恒指中銀九乙沽Ｂ HKD 0.169 0.174 0.177 0.177 0.164 0.175 399,700,000 66,208,220
19683 BI-BOCL@EC1911B中行中銀九甲購Ｂ HKD 0.025 0.016 0.022 - - 0.023 - -
19684 BI-AAC @EC1911A瑞聲中銀九甲購Ａ HKD 0.182 0.154 0.157 0.19 0.142 0.154 750,000 123,310
19685 BI-SUNY@EC1911A舜光中銀九甲購Ａ HKD 1.19 1.19 1.25 1.26 1.26 1.25 10,000 12,600
19686 BIHSCEI@EP2003A中企中銀零三沽Ａ HKD 0.169 0.166 0.17 0.167 0.163 0.167 20,000 3,300
19687 SG-AIA @EC1911A友邦法興九甲購Ａ HKD 0.151 0.11 0.115 0.154 0.115 0.115 1,150,000 152,500
19688 SG-ZTE @EC1911A中興法興九甲購Ａ HKD 0.285 0.20 0.205 0.21 0.185 0.205 154,000 29,240
19691 CS-HSI @EC1912B恒指瑞信九乙購Ｂ HKD 0.08 0.072 0.074 0.086 0.073 0.073 2,449,720,000 203,838,440
19693 CS-CRRC@EC2011A中車瑞信零甲購Ａ HKD 0.147 0.149 0.15 0.149 0.148 0.149 100,000 14,850
19694 JPPINAN@EC1912B平安摩通九乙購Ｂ HKD 0.67 0.59 0.62 - - 0.62 - -
19696 JPPINAN@EC2012B平安摩通零乙購Ｂ HKD 0.98 0.92 0.93 0.97 0.95 0.93 110,000 105,750
19697 GS-AIA @EC1910C友邦高盛九十購Ｃ HKD 0.265 0.198 0.208 0.29 0.202 0.202 6,390,000 1,378,102
19699 UB-ICBC@EC1908A工行瑞銀九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19700 GS-HKEX@EP1909O港交高盛九九沽Ｏ HKD 0.106 0.127 0.135 0.131 0.096 0.129 31,150,000 3,848,140
19710 GS-CCB @EC1911C建行高盛九甲購Ｃ HKD 0.034 0.029 0.03 0.033 0.03 0.03 1,300,000 40,700
19711 UB-WHG @EC1911A萬洲瑞銀九甲購Ａ HKD 0.017 0.017 0.021 - - 0.017 - -
19713 GSSANDS@EC1910A金沙高盛九十購Ａ HKD 0.159 0.142 0.143 0.173 0.135 0.14 3,680,000 556,368
19714 GS-CUNI@EC2012A中聯高盛零乙購Ａ HKD 0.105 0.109 0.11 0.11 0.107 0.109 840,000 91,200
19716 VT-CMOB@EC1912A中移瑞通九乙購Ａ HKD 0.068 0.106 0.11 0.118 0.092 0.108 1,445,000 157,465
19717 VTEVERG@EC1912A恒大瑞通九乙購Ａ HKD 0.116 0.097 0.099 - - 0.099 - -
19718 VTLENOV@EC2001A聯想瑞通零一購Ａ HKD 0.58 0.57 0.59 - - 0.58 - -
19719 UBKSOFT@EC1909B金軟瑞銀九九購Ｂ HKD 0.015 0.011 - - - 0.015 - -
19722 UB-HSBC@EC1911A匯豐瑞銀九甲購Ａ HKD 0.036 0.03 0.031 0.033 0.03 0.03 4,900,000 158,660
19723 UB-WYNN@EC1912A永利瑞銀九乙購Ａ HKD 0.081 0.082 0.083 0.085 0.081 0.083 2,576,000 216,928
19725 UBLENOV@EC1912A聯想瑞銀九乙購Ａ HKD 0.355 0.36 0.365 0.365 0.355 0.36 2,332,000 839,580
19726 UBSANDS@EP1912A金沙瑞銀九乙沽Ａ HKD 0.157 0.159 0.162 0.16 0.152 0.16 1,696,000 262,840
19727 BICP&CC@EC1911A中化中銀九甲購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
19728 BI-CMOB@EC1912A中移中銀九乙購Ａ HKD 0.039 0.06 0.064 0.067 0.053 0.063 8,070,000 495,650
19730 BI-CMOB@EP1911B中移中銀九甲沽Ｂ HKD 0.455 0.335 0.35 0.345 0.315 0.345 20,385,000 6,631,350
19731 MBHK&CG@EC2004A煤氣麥銀零四購Ａ HKD 0.096 0.094 0.107 0.11 0.09 0.107 4,630,000 423,300
19733 MBCITSE@EP2004C中証麥銀零四沽Ｃ HKD 0.225 0.23 0.233 0.234 0.224 0.231 1,820,000 415,540
19734 MBWREIC@EC2002A九置麥銀零二購Ａ HKD 0.093 0.074 0.076 0.087 0.077 0.077 2,070,000 172,380
19736 JPPINAN@EP1910E平安摩通九十沽Ｅ HKD 0.084 0.093 0.095 - - 0.093 - -
19738 JP-AIA @EC2006A友邦摩通零六購Ａ HKD 0.161 0.143 0.145 0.167 0.144 0.144 640,000 100,530
19739 JPWREIC@EC1912A九置摩通九乙購Ａ HKD 0.017 0.011 0.013 0.011 0.01 0.011 155,000 1,700
19742 JP-HSI @EC1911F恒指摩通九甲購Ｆ HKD 0.052 0.044 0.046 0.057 0.045 0.046 1,084,080,000 58,682,220
19745 JP-AIA @EC1909B友邦摩通九九購Ｂ HKD 0.26 0.19 0.195 0.285 0.194 0.194 738,000 148,252
19746 JP-CKA @EP1912A長實摩通九乙沽Ａ HKD 0.237 0.244 0.246 0.25 0.229 0.245 5,055,000 1,222,150
19747 UB-GWMC@EC1908A長汽瑞銀九八購Ａ HKD TRADING SUSPENDED 暫停買賣
19748 VT-CKA @EC2001A長實瑞通零一購Ａ HKD 0.086 0.073 0.075 0.076 0.076 0.075 170,000 12,920
19749 VT-HKEX@EC2001B港交瑞通零一購Ｂ HKD 0.149 0.116 0.119 0.124 0.124 0.12 25,000 3,100
19751 CS-CMOB@EC1911B中移瑞信九甲購Ｂ HKD 0.016 0.015 0.016 0.021 0.016 0.016 8,390,000 153,430
19752 CSTENCT@EC1911D騰訊瑞信九甲購Ｄ HKD 0.214 0.202 0.203 0.23 0.202 0.202 3,150,000 692,790
19755 SG-HSI @EC1909M恒指法興九九購Ｍ HKD 0.057 0.045 0.046 0.061 0.046 0.047 3,270,000 164,710
19756 SG-COVS@EC2001A中海法興零一購Ａ HKD 0.071 0.068 0.07 0.071 0.068 0.07 426,000 29,624
19757 SGPINAN@EC1912A平安法興九乙購Ａ HKD 0.445 0.385 0.395 0.405 0.405 0.395 200,000 81,000
19763 SG-CGDN@EC2002B碧桂法興零二購Ｂ HKD 0.067 0.062 0.064 - - 0.064 - -
19764 SG-GEG @EP1911C銀河法興九甲沽Ｃ HKD 0.154 0.171 0.173 0.175 0.161 0.173 7,500,000 1,252,680
19765 SG-SHKP@EP1909A新地法興九九沽Ａ HKD 0.36 0.425 0.44 0.46 0.355 0.44 1,645,000 675,025
19766 GSTENCT@EC1909Q騰訊高盛九九購Ｑ HKD N/A 0.241 0.255 - - N/A - -
19767 GS-AIA @EC1912A友邦高盛九乙購Ａ HKD 0.119 0.10 0.11 0.13 0.102 0.102 1,100,000 132,390
19768 JP-CRCC@EC2012A鐵建摩通零乙購Ａ HKD 0.065 0.063 0.064 0.067 0.063 0.063 560,000 36,170
19769 GS-HSBC@EC1910B匯豐高盛九十購Ｂ HKD 0.034 0.027 0.028 0.032 0.028 0.028 11,128,000 330,384
19771 GS-AGBK@EC1912C農行高盛九乙購Ｃ HKD 0.054 0.058 0.06 - - 0.058 - -
19772 MBKSOFT@EC2001A金軟麥銀零一購Ａ HKD 0.029 0.027 0.028 0.03 0.028 0.028 1,650,000 48,330
19773 UBSANDS@EC1910A金沙瑞銀九十購Ａ HKD 0.159 0.141 0.146 - - 0.144 - -
19774 UB-HSI @EC1911A恒指瑞銀九甲購Ａ HKD 0.059 0.051 0.052 0.065 0.051 0.052 47,910,000 2,726,360
19775 MBKINGB@EC2005A建滔麥銀零五購Ａ HKD 0.177 - - 0.18 0.163 0.163 4,060,000 709,680
19776 MBLENOV@EC2001A聯想麥銀零一購Ａ HKD 0.66 - - - - 0.66 - -
19778 BIXIAMI@EC1911B小米中銀九甲購Ｂ HKD 0.035 0.04 0.047 0.041 0.041 0.041 100,000 4,100
19779 HSPINAN@EC2012A平安匯豐零乙購Ａ HKD 0.113 0.103 0.107 0.105 0.105 0.105 200,000 21,000
19780 BIHSCEI@EC2003B中企中銀零三購Ｂ HKD 0.141 0.137 0.14 0.146 0.142 0.14 160,000 23,040
19782 JP-MGMC@EC2003A美高摩通零三購Ａ HKD 0.164 0.158 0.16 - - 0.159 - -
19783 JPXIAMI@EC1912C小米摩通九乙購Ｃ HKD 0.075 0.079 0.08 0.087 0.078 0.079 833,000 69,755
19784 JPSANDS@EC1912C金沙摩通九乙購Ｃ HKD 0.30 0.275 0.285 - - 0.285 - -
19785 JP-GEG @EC1912C銀河摩通九乙購Ｃ HKD 0.40 0.355 0.365 0.36 0.35 0.36 90,000 32,100
19786 JP-SJM @EC1911A澳博摩通九甲購Ａ HKD 0.07 0.061 0.063 0.066 0.059 0.062 960,000 61,500
19788 JP-LINK@EC2009A領展摩通零九購Ａ HKD 0.175 0.161 0.163 0.18 0.163 0.163 1,220,000 205,657
19791 JPHLAND@EP1912A恒地摩通九乙沽Ａ HKD 0.189 0.204 0.206 0.206 0.188 0.204 3,347,000 663,878
19792 CSPINAN@EC2012A平安瑞信零乙購Ａ HKD 0.123 0.116 0.118 - - 0.118 - -
19795 MBXIAMI@EC2001B小米麥銀零一購Ｂ HKD 0.092 - - 0.112 0.094 0.094 4,360,000 461,499
19796 HTMTUAN@EP1912A美團海通九乙沽Ａ HKD 0.194 0.169 0.172 0.179 0.16 0.171 2,550,000 434,053
19797 HT-AIA @EC1910C友邦海通九十購Ｃ HKD 0.27 0.207 0.21 0.29 0.205 0.209 98,344,000 22,257,122
19799 HT-AIA @EP1912B友邦海通九乙沽Ｂ HKD 0.155 0.182 0.187 0.187 0.187 0.184 108,000 20,196
19800 GS-CTWR@EC1909H鐵塔高盛九九購Ｈ HKD 0.136 0.105 0.112 0.114 0.106 0.111 1,380,000 152,760
19801 GS-CTEL@EC1910A國信高盛九十購Ａ HKD 0.013 0.013 0.015 - - 0.013 - -
19802 GSXIAMI@EC1911A小米高盛九甲購Ａ HKD 0.048 0.05 0.051 0.057 0.052 0.051 354,000 18,901
19804 GS-CMOB@EC1912A中移高盛九乙購Ａ HKD 0.039 0.051 0.053 0.063 0.04 0.052 3,525,000 189,340
19805 GS-CUNI@EC2003A中聯高盛零三購Ａ HKD 0.036 0.038 0.039 0.038 0.037 0.038 240,000 9,110
19807 GSCP&CC@EC1910B中化高盛九十購Ｂ HKD 0.012 - 0.015 - - 0.012 - -
19809 HTMTUAN@EC2004A美團海通零四購Ａ HKD 0.154 0.167 0.169 0.178 0.163 0.169 12,270,000 2,121,240
19810 CSXIAMI@EC1911A小米瑞信九甲購Ａ HKD 0.03 0.034 0.035 0.037 0.034 0.035 5,944,000 209,565
19811 CSXIAMI@EC2007A小米瑞信零七購Ａ HKD 0.135 0.136 0.138 0.147 0.135 0.136 117,558,000 17,099,822
19812 CS-AIA @EC2006A友邦瑞信零六購Ａ HKD 0.145 0.128 0.129 0.151 0.129 0.129 640,000 86,820
19813 CS-HSBC@EC1911B匯豐瑞信九甲購Ｂ HKD 0.028 0.022 0.023 0.028 0.022 0.023 46,788,000 1,108,880
19814 CSPINAN@EP1910F平安瑞信九十沽Ｆ HKD 0.078 0.079 0.08 0.081 0.071 0.08 280,000 21,910
19816 CSGFSEC@EC1912A廣發瑞信九乙購Ａ HKD 0.048 0.044 0.045 0.048 0.046 0.045 184,000 8,560
19817 CSLENOV@EC1911A聯想瑞信九甲購Ａ HKD 0.495 0.50 0.51 0.52 0.495 0.50 828,000 414,610
19820 BP-HKEX@EC2002A港交法巴零二購Ａ HKD 0.127 0.102 0.108 - - 0.108 - -
19824 BP-HKEX@EC2004A港交法巴零四購Ａ HKD 0.13 0.108 0.113 - - 0.113 - -
19826 SG-CMOB@EP1911B中移法興九甲沽Ｂ HKD 0.425 0.305 0.315 0.355 0.27 0.31 6,830,000 2,073,450
19828 SG-MGMC@EC2003A美高法興零三購Ａ HKD 0.212 0.203 0.205 0.209 0.202 0.205 3,016,000 619,448
19829 SGSHMAO@EC1912A世茂法興九乙購Ａ HKD 0.109 0.096 0.10 0.103 0.097 0.097 250,000 24,850
19831 SGSUNAC@EC1912A融創法興九乙購Ａ HKD 0.285 0.247 0.25 0.285 0.248 0.248 590,000 151,130
19832 SG-WYNN@EC1912A永利法興九乙購Ａ HKD 0.092 0.093 0.096 - - 0.093 - -
19833 SGXIAMI@EC1912E小米法興九乙購Ｅ HKD 0.188 0.193 0.195 0.21 0.193 0.194 33,734,000 6,788,191
19835 SGXIAMI@EC2005A小米法興零五購Ａ HKD 0.18 0.183 0.186 0.193 0.185 0.185 640,000 120,030
19836 VT-HSI @EC1911C恒指瑞通九甲購Ｃ HKD 0.056 0.047 0.049 0.057 0.05 0.049 520,000 28,160
19837 VT-HSI @EC2001A恒指瑞通零一購Ａ HKD 0.044 0.038 0.039 0.047 0.047 0.04 2,050,000 88,350
19838 MBCITIC@EC1912A中信麥銀九乙購Ａ HKD 0.02 0.016 0.02 - - 0.02 - -
19839 UBPINAN@EC2012A平安瑞銀零乙購Ａ HKD 0.135 0.126 0.128 - - 0.128 - -
19840 JPPINAN@EC2010A平安摩通零十購Ａ HKD 1.07 1.01 1.02 1.02 1.02 1.02 200,000 204,000
19841 VT-HSI @EP1910C恒指瑞通九十沽Ｃ HKD 0.166 0.18 0.182 - - 0.179 - -
19842 VT-HSI @EP1912B恒指瑞通九乙沽Ｂ HKD 0.164 0.171 0.173 0.171 0.157 0.171 2,580,000 428,430
19843 MB-HSBC@EC2001B匯豐麥銀零一購Ｂ HKD 0.036 - 0.035 - - 0.035 - -
19845 MB-CMOB@EP2001A中移麥銀零一沽Ａ HKD 0.33 0.25 - 0.30 0.24 0.255 13,290,000 3,435,095
19846 MB-CMOB@EC2001B中移麥銀零一購Ｂ HKD 0.10 - 0.174 0.176 0.126 0.151 11,050,000 1,720,730
19847 MB-MTRC@EC2001A港鐵麥銀零一購Ａ HKD 0.122 0.143 0.147 0.169 0.145 0.147 8,780,000 1,348,780
19848 SGPINAN@EC2012A平安法興零乙購Ａ HKD 0.126 0.119 0.121 - - 0.121 - -
19849 MBPETCH@EC2001A中油麥銀零一購Ａ HKD 0.049 - - 0.05 0.047 0.05 1,400,000 68,380
19852 MBCP&CC@EC2001A中化麥銀零一購Ａ HKD 0.062 - - 0.057 0.055 0.057 760,000 42,500
19853 MBFOPHA@EC2005A復醫麥銀零五購Ａ HKD 0.235 - 0.40 0.24 0.237 0.237 320,000 76,360
19854 MB-NWD @EC2008A新發麥銀零八購Ａ HKD 0.062 0.06 0.061 0.063 0.062 0.061 180,000 11,260
19856 UBTENCT@EC1909L騰訊瑞銀九九購Ｌ HKD 0.46 0.435 0.455 - - 0.45 - -
19858 UB-ZTE @EC1912A中興瑞銀九乙購Ａ HKD 0.22 0.149 0.152 0.208 0.139 0.151 4,792,000 811,322
19860 JPXIAMI@EP1911C小米摩通九甲沽Ｃ HKD 0.27 0.25 0.26 0.255 0.23 0.255 1,820,000 433,570
19861 JPHUAHO@EC1912A華虹摩通九乙購Ａ HKD 0.11 0.112 0.114 0.121 0.108 0.113 1,924,000 219,604
19862 CS-CTWR@EP1909D鐵塔瑞信九九沽Ｄ HKD 0.051 0.06 0.063 - - 0.06 - -
19867 CSCRAIL@EC1912A中鐵瑞信九乙購Ａ HKD 0.119 0.11 0.111 0.117 0.106 0.111 472,000 52,460
19868 CS-IGG @EC1912AＩＧ瑞信九乙購Ａ HKD 0.026 0.022 0.023 0.027 0.021 0.023 1,950,000 46,300
19869 CSCKINF@EC1912A長建瑞信九乙購Ａ HKD 0.056 0.048 0.049 0.065 0.051 0.049 495,000 27,870
19870 CS-BBMG@EC1912A金隅瑞信九乙購Ａ HKD 0.181 0.157 0.158 0.175 0.166 0.158 740,000 125,490
19871 CS-CMOB@EP1912B中移瑞信九乙沽Ｂ HKD 0.58 0.445 0.45 0.50 0.41 0.445 110,000 48,700
19872 GSCRAIL@EC1912A中鐵高盛九乙購Ａ HKD 0.124 0.105 0.108 0.117 0.107 0.108 322,000 36,276
19873 GS-WYNN@EC2003A永利高盛零三購Ａ HKD N/A 0.25 0.255 - - N/A - -
19875 GS-ZAOL@EC1912A眾安高盛九乙購Ａ HKD 0.044 0.038 0.039 0.045 0.036 0.037 10,330,000 410,980
19878 GSTENCT@EC1911E騰訊高盛九甲購Ｅ HKD 0.208 0.192 0.193 0.224 0.192 0.193 36,850,000 7,620,120
19879 SGHSCEI@EC2003B中企法興零三購Ｂ HKD 0.103 0.099 0.101 - - 0.101 - -
19884 SG-AIA @EC1909B友邦法興九九購Ｂ HKD 0.246 0.18 0.19 0.189 0.189 0.189 200,000 37,800
19886 SG-AIA @EP1911B友邦法興九甲沽Ｂ HKD 0.132 0.157 0.161 0.158 0.12 0.157 3,042,000 416,308
19887 SG-LINK@EC1911A領展法興九甲購Ａ HKD 0.13 0.106 0.112 - - 0.112 - -
19888 SGSANDS@EP1909A金沙法興九九沽Ａ HKD 0.056 0.058 0.06 0.062 0.054 0.059 972,000 57,656
19890 VT-CSPC@EC2001B石藥瑞通零一購Ｂ HKD 0.285 0.27 0.28 - - 0.28 - -
19891 VT-AIA @EP1912C友邦瑞通九乙沽Ｃ HKD 0.139 0.162 0.164 0.163 0.126 0.162 1,472,000 202,354
19892 VT-AIA @EC1911B友邦瑞通九甲購Ｂ HKD 0.152 0.12 0.123 0.163 0.12 0.121 6,898,000 981,010
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD 0.211 0.088 - 0.213 0.213 0.213 100,000 21,300
19898 MBCSAIR@EC2005A南航麥銀零五購Ａ HKD 0.144 0.139 0.141 - - 0.141 - -
19900 UB-LINK@EC1912A領展瑞銀九乙購Ａ HKD 0.046 0.035 0.036 0.049 0.035 0.035 6,320,000 271,170
19902 MBYUHUA@EC1911A宇華麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
19906 BI-CSPC@EC1910A石藥中銀九十購Ａ HKD 0.209 0.196 0.205 - - 0.204 - -
19907 BI-SBPH@EC2009A中藥中銀零九購Ａ HKD 0.42 0.415 0.435 - - 0.42 - -
19909 BIGSBIO@EC1912A金斯中銀九乙購Ａ HKD 0.275 0.255 0.275 - - 0.275 - -
19910 BIPINAN@EC1911A平安中銀九甲購Ａ HKD 0.187 0.15 0.154 0.192 0.149 0.152 288,345,000 51,853,495
19911 BIGEELY@EC1912A吉利中銀九乙購Ａ HKD 0.058 0.046 0.05 0.053 0.053 0.05 420,000 22,260
19912 BIGEELY@EC1911A吉利中銀九甲購Ａ HKD 0.029 0.027 0.03 - - 0.029 - -
19913 BI-AIA @EP1911C友邦中銀九甲沽Ｃ HKD 0.153 0.177 0.182 0.178 0.138 0.177 11,004,000 1,714,538
19915 HSSANDS@EC1912A金沙匯豐九乙購Ａ HKD 0.182 0.169 0.171 0.194 0.166 0.169 34,356,000 6,052,280
19916 HS-AGBK@EC1912A農行匯豐九乙購Ａ HKD 0.039 0.038 0.039 0.041 0.037 0.039 2,376,000 92,967
19917 HSPICCG@EC1912A人保匯豐九乙購Ａ HKD 0.165 0.147 0.151 0.154 0.151 0.151 600,000 91,500
19918 HSZIJIN@EC1912A紫金匯豐九乙購Ａ HKD 0.315 0.295 0.30 0.31 0.295 0.305 1,924,000 579,480
19920 GSPINAN@EC2012A平安高盛零乙購Ａ HKD 0.123 0.114 0.115 0.122 0.12 0.115 100,000 12,100
19921 HS-YZCM@EC2002A兗煤匯豐零二購Ａ HKD 0.06 0.055 0.056 0.058 0.056 0.056 1,160,000 66,220
19932 HS-CUNI@EC2003A中聯匯豐零三購Ａ HKD 0.035 0.037 0.038 0.038 0.036 0.038 3,660,000 136,670
19933 HS-ACMT@EC1912A海螺匯豐九乙購Ａ HKD 0.225 0.208 0.212 0.216 0.204 0.212 9,890,000 2,079,215
19934 HSBOCHK@EC1912A中銀匯豐九乙購Ａ HKD 0.036 0.026 0.027 0.033 0.026 0.026 7,075,000 199,870
19935 HS-WYNN@EC2002A永利匯豐零二購Ａ HKD 0.10 0.097 0.10 0.104 0.099 0.10 4,396,000 438,496
19936 CS-ZTE @EC1912A中興瑞信九乙購Ａ HKD 0.192 0.122 0.123 0.186 0.103 0.122 13,250,000 1,674,930
19937 CSHUAHO@EC1912A華虹瑞信九乙購Ａ HKD 0.124 0.128 0.129 0.131 0.115 0.129 1,440,000 180,490
19938 CS-CICC@EC2001A中金瑞信零一購Ａ HKD 0.194 0.194 0.195 0.195 0.193 0.194 24,000 4,656
19939 CSNDPHL@EC2004A玖龍瑞信零四購Ａ HKD 0.175 0.163 0.164 0.175 0.169 0.164 320,000 54,940
19941 JP-HKEX@EP2006A港交摩通零六沽Ａ HKD 0.146 0.159 0.161 0.158 0.158 0.159 10,000 1,580
19942 JP-CTWR@EP1912G鐵塔摩通九乙沽Ｇ HKD 0.179 0.191 0.195 0.194 0.186 0.191 3,720,000 708,660
19943 JP-ZTE @EC1912B中興摩通九乙購Ｂ HKD 0.165 0.109 0.111 0.171 0.096 0.111 36,690,000 4,392,918
19944 SGBOCOM@EC1912A交銀法興九乙購Ａ HKD 0.104 0.093 0.097 - - 0.097 - -
19945 SGCSHEN@EC1912B神華法興九乙購Ｂ HKD 0.088 0.075 0.077 - - 0.077 - -
19947 SGZIJIN@EC1911B紫金法興九甲購Ｂ HKD 0.26 0.242 0.25 0.255 0.244 0.245 1,358,000 339,464
19948 SG-CTWR@EC1910E鐵塔法興九十購Ｅ HKD 0.049 0.038 0.04 0.046 0.04 0.04 1,260,000 52,100
19949 SG-CSPC@EC1910B石藥法興九十購Ｂ HKD 0.182 0.174 0.179 0.20 0.193 0.179 400,000 78,600
19950 SG-LINK@EP2008A領展法興零八沽Ａ HKD 0.131 0.136 0.139 - - 0.136 - -
19951 GSANGAN@EC1912B鞍鋼高盛九乙購Ｂ HKD 0.117 0.102 0.104 0.098 0.098 0.102 100,000 9,800
19954 GSCITSE@EC2003A中証高盛零三購Ａ HKD 0.129 0.125 0.126 0.136 0.125 0.126 2,155,000 282,805
19957 GS-CTWR@EC1909I鐵塔高盛九九購Ｉ HKD 0.034 0.025 0.026 0.033 0.026 0.026 500,000 14,400
19959 GS-COVS@EC2001A中海高盛零一購Ａ HKD 0.064 0.058 0.059 0.062 0.058 0.06 840,000 50,310
19960 GS-CKH @EC1911A長和高盛九甲購Ａ HKD 0.038 0.031 0.033 - - 0.033 - -
19961 GS-GWMC@EC2003A長汽高盛零三購Ａ HKD 0.091 0.096 0.098 0.115 0.105 0.098 1,540,000 168,292
19962 JPPINAN@EP1912E平安摩通九乙沽Ｅ HKD 0.072 0.078 0.079 0.081 0.076 0.079 1,050,000 82,575
19964 GSXIAMI@EC2012A小米高盛零乙購Ａ HKD 0.17 0.169 0.17 0.177 0.17 0.169 308,000 53,618
19965 VT-BOCL@EC2002A中行瑞通零二購Ａ HKD 0.092 0.083 0.085 - - 0.088 - -
19966 VT-CMB @EC2001A招行瑞通零一購Ａ HKD 0.182 0.159 0.162 - - 0.162 - -
19967 HSCITSE@EC2003A中証匯豐零三購Ａ HKD 0.138 0.128 0.129 0.138 0.128 0.13 34,990,000 4,595,865
19969 HSCLIFE@EC2004A中壽匯豐零四購Ａ HKD 0.12 0.113 0.114 0.118 0.109 0.114 27,920,000 3,180,490
19971 HSPETCH@EC1912A中油匯豐九乙購Ａ HKD 0.041 0.037 0.038 0.039 0.036 0.039 1,484,000 55,732
19972 HS-HSI @EP1912D恒指匯豐九乙沽Ｄ HKD 0.138 0.148 0.149 0.148 0.126 0.147 302,670,000 40,572,860
19973 HS-HSI @EC1912E恒指匯豐九乙購Ｅ HKD 0.103 0.094 0.095 0.106 0.094 0.095 25,590,000 2,562,310
19974 JPTENCT@EC1908A騰訊摩通九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19975 HSHSCEI@EC2003D中企匯豐零三購Ｄ HKD N/A 0.105 0.106 - - N/A - -
19976 HSGEELY@EC2004A吉利匯豐零四購Ａ HKD 0.074 0.071 0.072 0.08 0.071 0.072 34,750,000 2,605,430
19977 MBPINAN@EC2001B平安麥銀零一購Ｂ HKD 0.78 - 0.83 0.87 0.70 0.70 3,870,000 2,951,550
19979 MB-CSPC@EP2003A石藥麥銀零三沽Ａ HKD 0.132 - - - - 0.132 - -
19981 MB-SGC @EP2004A國藥麥銀零四沽Ａ HKD 0.255 - - - - 0.255 - -
19982 BIHLAND@EC1911A恒地中銀九甲購Ａ HKD 0.038 0.029 0.034 - - 0.034 - -
19983 BI-SHKP@EC1911A新地中銀九甲購Ａ HKD 0.02 0.015 0.023 0.023 0.02 0.02 2,125,000 48,500
19984 BI-COVS@EC2001A中海中銀零一購Ａ HKD 0.069 0.067 0.073 - - 0.069 - -
19987 BI-LINK@EC1911A領展中銀九甲購Ａ HKD 0.153 0.106 0.111 0.156 0.129 0.111 20,405,000 2,853,175
19992 BI-YZCM@EC2002A兗煤中銀零二購Ａ HKD 0.133 0.124 0.129 - - 0.129 - -
19993 HT-GWMC@EC1912A長汽海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19994 BI-BYD @EC1911A比迪中銀九甲購Ａ HKD 0.131 0.123 0.128 - - 0.128 - -
20000 BI-CRCH@EC1912A華泥中銀九乙購Ａ HKD 0.198 0.192 0.198 - - 0.197 - -
20001 BI-NCI @EC1910A新保中銀九十購Ａ HKD 0.106 0.081 0.086 - - 0.086 - -
20002 BI-CPIC@EC1912A洋保中銀九乙購Ａ HKD 0.395 0.38 0.40 - - 0.395 - -
20003 BIEVERG@EC1911A恒大中銀九甲購Ａ HKD 0.065 0.048 0.057 - - 0.056 - -
20004 JP-CUNI@EC2003A中聯摩通零三購Ａ HKD 0.036 0.039 0.041 0.041 0.037 0.041 12,780,000 520,290
20005 CSTENCT@EP1912C騰訊瑞信九乙沽Ｃ HKD 0.106 0.111 0.112 0.111 0.099 0.111 200,000 21,120
20006 CS-AIA @EP1912B友邦瑞信九乙沽Ｂ HKD 0.158 0.18 0.181 0.173 0.151 0.181 6,660,000 1,084,578
20007 CSCP&CC@EC1910B中化瑞信九十購Ｂ HKD 0.023 0.02 0.023 - - 0.023 - -
20008 SGCNOOC@EC1912B海油法興九乙購Ｂ HKD 0.088 0.082 0.084 0.089 0.087 0.084 540,000 46,530
20009 SG-CSPC@EP1912B石藥法興九乙沽Ｂ HKD 0.099 0.099 0.10 0.099 0.09 0.099 1,800,000 169,700
20010 SGPETCH@EP1912B中油法興九乙沽Ｂ HKD 0.355 0.355 0.36 0.36 0.35 0.35 848,000 301,050
20011 SG-CCB @EP1911B建行法興九甲沽Ｂ HKD 0.162 0.161 0.164 0.162 0.146 0.162 8,820,000 1,358,390
20016 SGCNOOC@EP1910B海油法興九十沽Ｂ HKD 0.116 0.119 0.121 0.12 0.114 0.12 400,000 46,440
20017 GS-CKA @EC1911A長實高盛九甲購Ａ HKD 0.024 0.02 0.022 0.022 0.021 0.022 300,000 6,525
20018 GS-AIA @EP1911A友邦高盛九甲沽Ａ HKD 0.135 0.144 0.154 0.154 0.119 0.154 9,480,000 1,314,116
20019 GS-NCI @EC1909B新保高盛九九購Ｂ HKD 0.091 0.052 0.057 0.094 0.059 0.059 1,500,000 121,650
20023 GS-CMBC@EC1911A民行高盛九甲購Ａ HKD 0.099 0.096 0.098 0.10 0.097 0.098 180,000 17,760
20024 MBTENCT@EC2001B騰訊麥銀零一購Ｂ HKD 0.127 - - 0.145 0.12 0.12 2,314,000 310,322
20025 MBTENCT@EC2001C騰訊麥銀零一購Ｃ HKD 0.265 - - 0.305 0.26 0.26 2,436,000 673,790
20027 HT-GTWN@EC1908A綠城海通九八購Ａ HKD 0.01 - - - - 0.01 - -
20028 HT-CTWR@EP1912C鐵塔海通九乙沽Ｃ HKD 0.015 - - - - 0.015 - -
20029 MBTENCT@EC2001D騰訊麥銀零一購Ｄ HKD 0.80 - 1.05 0.90 0.83 0.83 653,000 544,350
20030 MBPINAN@EP2001C平安麥銀零一沽Ｃ HKD 0.42 0.10 0.57 0.475 0.40 0.465 7,727,500 3,600,287
20031 MB-CCB @EC2001B建行麥銀零一購Ｂ HKD 0.07 - - 0.077 0.07 0.07 4,350,000 319,720
20032 UBTENCT@EC1909M騰訊瑞銀九九購Ｍ HKD 0.08 0.068 0.069 0.091 0.066 0.067 1,674,800,000 139,253,730
20036 UB-HSBC@EP1912A匯豐瑞銀九乙沽Ａ HKD 0.275 0.275 0.285 0.285 0.265 0.275 2,596,000 704,360
20037 UBHSCEI@EC2004A中企瑞銀零四購Ａ HKD N/A 0.098 0.099 - - N/A - -
20039 JP-HSI @EP1911G恒指摩通九甲沽Ｇ HKD 0.176 0.185 0.186 0.185 0.165 0.185 143,750,000 24,428,150
20040 JPTENCT@EP1912C騰訊摩通九乙沽Ｃ HKD 0.104 0.107 0.109 - - 0.108 - -
20041 GSTENCT@EC1911F騰訊高盛九甲購Ｆ HKD 0.076 0.067 0.068 0.081 0.071 0.068 1,910,000 148,370
20042 GSPINAN@EP1909J平安高盛九九沽Ｊ HKD 0.082 0.093 0.094 0.098 0.079 0.094 2,790,000 247,685
20043 GSEVERG@EC1912A恒大高盛九乙購Ａ HKD 0.098 0.081 0.082 0.089 0.083 0.082 630,000 55,390
20044 GS-GEG @EC1911B銀河高盛九甲購Ｂ HKD 0.099 0.081 0.083 0.103 0.082 0.083 3,140,000 281,000
20045 GS-HSI @EP1911C恒指高盛九甲沽Ｃ HKD N/A 0.265 0.275 - - N/A - -
20046 HT-SUNY@EP1911A舜光海通九甲沽Ａ HKD 0.235 0.226 0.227 0.225 0.205 0.226 31,137,000 6,756,693
20048 SG-HSBC@EC1911A匯豐法興九甲購Ａ HKD 0.012 0.01 0.013 - - 0.012 - -
20049 CSCLIFE@EC2004A中壽瑞信零四購Ａ HKD 0.154 0.141 0.142 0.156 0.14 0.141 280,000 41,700
20051 CS-CPIC@EC1912B洋保瑞信九乙購Ｂ HKD 0.285 0.275 0.29 - - 0.285 - -
20052 CSCPAIR@EC1912A國泰瑞信九乙購Ａ HKD 0.042 0.036 0.037 0.04 0.04 0.037 535,000 21,400
20053 CS-HSBC@EC2001A匯豐瑞信零一購Ａ HKD 0.027 0.025 0.026 - - 0.026 - -
20054 CSTENCT@EC1910D騰訊瑞信九十購Ｄ HKD 0.048 0.037 0.038 0.055 0.037 0.037 18,840,000 859,710
20056 CS-CKH @EC2006A長和瑞信零六購Ａ HKD 0.035 0.034 0.035 0.035 0.034 0.034 300,000 10,400
20057 BITENCT@EC1911D騰訊中銀九甲購Ｄ HKD N/A 0.083 0.087 - - N/A - -
20058 BITENCT@EP1912B騰訊中銀九乙沽Ｂ HKD 0.098 0.098 0.101 0.10 0.091 0.099 217,350,000 20,041,850
20059 BICITSE@EC1912C中証中銀九乙購Ｃ HKD N/A 0.141 0.149 - - N/A - -
20063 BI-CGS @EC1912A銀証中銀九乙購Ａ HKD 0.112 0.093 0.096 - - 0.096 - -
20064 MBTENCT@EC2001E騰訊麥銀零一購Ｅ HKD 0.35 0.355 - 0.39 0.35 0.355 4,680,000 1,742,250
20065 MBTENCT@EC2001F騰訊麥銀零一購Ｆ HKD 0.71 - - 0.79 0.79 0.79 30,000 23,700
20066 UB-BOCL@EC1912A中行瑞銀九乙購Ａ HKD 0.042 0.035 0.037 - - 0.038 - -
20067 UBXIAMI@EC1912A小米瑞銀九乙購Ａ HKD 0.056 0.06 0.061 0.063 0.06 0.06 4,266,000 259,128
20068 UB-CTEL@EC1912A國信瑞銀九乙購Ａ HKD 0.052 0.057 0.06 - - 0.056 - -
20070 JPPINAN@EC2006A平安摩通零六購Ａ HKD 1.05 0.98 0.99 - - 0.99 - -
20071 JP-HKEX@EP1910A港交摩通九十沽Ａ HKD 0.14 0.174 0.18 0.175 0.132 0.174 2,280,000 348,350
20072 JP-HKEX@EC2005A港交摩通零五購Ａ HKD 0.077 0.065 0.066 0.069 0.069 0.066 30,000 2,070
20074 GS-AIA @EC1911B友邦高盛九甲購Ｂ HKD 0.152 0.111 0.121 0.162 0.115 0.115 21,844,000 2,898,794
20075 GS-HTSE@EC1912A海通高盛九乙購Ａ HKD 0.085 0.077 0.08 0.082 0.082 0.08 149,600 12,267
20076 GS-SHKP@EC1909A新地高盛九九購Ａ HKD 0.01 - - 0.01 0.01 0.01 1,175,000 11,750
20078 HT-CTWR@EC1909A鐵塔海通九九購Ａ HKD 0.29 0.241 0.25 - - 0.25 - -
20079 GS-HSBC@EC2001A匯豐高盛零一購Ａ HKD 0.025 0.024 0.026 - - 0.025 - -
20080 GS-HSI @EP1910E恒指高盛九十沽Ｅ HKD 0.236 0.244 0.249 - - 0.243 - -
20081 CSTENCT@EC1912D騰訊瑞信九乙購Ｄ HKD 0.099 0.092 0.093 0.104 0.095 0.092 40,000 4,010
20082 CSBYDEI@EC1911A比電瑞信九甲購Ａ HKD 0.061 0.078 0.079 0.079 0.068 0.078 4,840,000 355,725
20083 CSHAIER@EC1912A海爾瑞信九乙購Ａ HKD 0.086 0.091 0.092 0.098 0.087 0.092 300,000 27,770
20084 BIPINAN@EC2012A平安中銀零乙購Ａ HKD 0.15 0.136 0.145 - - 0.145 - -
20085 CS-VITA@EC1912A維他瑞信九乙購Ａ HKD 0.071 0.072 0.075 0.082 0.077 0.075 752,000 59,824
20086 CS-CMOB@EC1911C中移瑞信九甲購Ｃ HKD 0.024 0.038 0.039 0.047 0.035 0.039 940,000 37,690
20090 CS-HSI @EP1912C恒指瑞信九乙沽Ｃ HKD 0.172 0.179 0.18 0.179 0.159 0.178 1,244,590,000 202,809,480
20092 CSSUNAC@EC2007A融創瑞信零七購Ａ HKD 0.079 0.07 0.071 0.078 0.07 0.071 11,050,000 782,200
20093 SG-HSI @EP1910G恒指法興九十沽Ｇ HKD 0.166 0.176 0.177 0.177 0.152 0.175 6,280,000 1,056,140
20094 SG-HSI @EP1911D恒指法興九甲沽Ｄ HKD 0.17 0.179 0.181 0.18 0.163 0.179 320,000 55,380
20096 SG-HSI @EC2001A恒指法興零一購Ａ HKD 0.035 0.03 0.031 0.038 0.031 0.032 3,620,000 125,540
20100 SG-SGC @EC1911A國藥法興九甲購Ａ HKD 0.181 0.168 0.172 - - 0.173 - -
20101 HT-CCB @EC1911A建行海通九甲購Ａ HKD 0.039 0.037 0.039 0.043 0.043 0.039 150,000 6,450
20103 HT-LINK@EP1912A領展海通九乙沽Ａ HKD 0.425 0.46 0.465 0.455 0.40 0.46 770,000 334,100
20105 BI-HKEX@EC1912D港交中銀九乙購Ｄ HKD 0.036 0.027 0.031 - - 0.031 60,000 1,800
20106 UB-SHKP@EC1911A新地瑞銀九甲購Ａ HKD 0.034 0.025 0.027 0.034 0.023 0.026 29,820,000 814,995
20107 UBXIAMI@EP1912B小米瑞銀九乙沽Ｂ HKD 0.118 0.11 0.116 0.113 0.11 0.11 200,000 22,300
20109 MBZCRRC@EC2005A株車麥銀零五購Ａ HKD 0.172 - - 0.176 0.165 0.173 480,000 81,720
20110 MB-SUNY@EC2001B舜光麥銀零一購Ｂ HKD 1.38 - - 1.53 1.49 1.49 40,000 60,500
20111 MB-CKH @EP2003B長和麥銀零三沽Ｂ HKD 0.44 - - 0.435 0.435 0.435 45,000 19,575
20112 MB-SHKP@EP2001A新地麥銀零一沽Ａ HKD 0.50 0.64 - 0.67 0.53 0.67 2,860,000 1,685,450
20115 BPTENCT@EC2002C騰訊法巴零二購Ｃ HKD 0.246 0.233 0.236 0.25 0.235 0.235 410,000 98,240
20116 BPTENCT@EC2003B騰訊法巴零三購Ｂ HKD 0.216 0.205 0.208 0.232 0.207 0.207 4,550,000 1,008,990
20117 BPTENCT@EP2003C騰訊法巴零三沽Ｃ HKD 0.211 0.215 0.218 0.216 0.216 0.216 10,000 2,160
20118 BP-HKEX@EC2003A港交法巴零三購Ａ HKD 0.124 0.105 0.107 0.127 0.108 0.107 19,560,000 2,358,190
20119 JP-HSI @EC2001B恒指摩通零一購Ｂ HKD 0.089 0.079 0.08 0.093 0.079 0.08 20,030,000 1,707,840
20122 GS-HSI @EC1911D恒指高盛九甲購Ｄ HKD 0.054 0.048 0.049 0.056 0.049 0.049 3,000,000 159,010
20123 GS-HSI @EP1909N恒指高盛九九沽Ｎ HKD 0.164 0.171 0.176 0.174 0.174 0.174 200,000 34,800
20124 GS-CSPC@EC1910B石藥高盛九十購Ｂ HKD N/A 0.175 0.19 - - N/A - -
20125 GSTENCT@EP1912C騰訊高盛九乙沽Ｃ HKD 0.095 0.099 0.10 0.098 0.091 0.099 1,800,000 166,480
20127 GS-CRL @EC1910A華地高盛九十購Ａ HKD 0.048 0.043 0.045 0.046 0.042 0.045 400,000 17,600
20129 SG-CMOB@EC1912A中移法興九乙購Ａ HKD 0.038 0.064 0.067 0.077 0.054 0.067 730,000 42,540
20130 SGFTA50@EC2002AＡ中法興零二購Ａ HKD 0.176 0.164 0.17 - - 0.17 - -
20132 MB-HKEX@EC2006A港交麥銀零六購Ａ HKD 0.067 0.049 0.057 0.067 0.067 0.057 100,000 6,700
20133 CSAGILE@EC1912A雅居瑞信九乙購Ａ HKD 0.114 0.102 0.103 0.113 0.10 0.102 640,000 68,330
20134 BIPETCH@EC1912A中油中銀九乙購Ａ HKD 0.054 0.049 0.052 0.055 0.049 0.052 45,096,000 2,432,832
20138 VT-ICBC@EC1911B工行瑞通九甲購Ｂ HKD 0.027 0.025 0.028 - - 0.027 - -
20139 VTCP&CC@EC2001A中化瑞通零一購Ａ HKD 0.131 0.118 0.12 0.12 0.111 0.119 580,000 67,400
20140 VT-SHKP@EC2001A新地瑞通零一購Ａ HKD 0.18 0.146 0.15 0.189 0.145 0.147 1,725,000 277,570
20142 VT-SHKP@EP2001B新地瑞通零一沽Ｂ HKD 0.92 1.00 1.02 1.00 1.00 1.00 20,000 20,000
20143 JPCLIFE@EC2004A中壽摩通零四購Ａ HKD 0.122 0.111 0.112 0.123 0.108 0.112 75,320,000 8,681,230
20144 JP-HSBC@EC1909A匯豐摩通九九購Ａ HKD 0.014 - 0.01 - - 0.01 - -
20145 JPCP&CC@EC1912B中化摩通九乙購Ｂ HKD 0.049 0.046 0.047 0.052 0.041 0.046 15,572,000 700,956
20146 JPPETCH@EC2001A中油摩通零一購Ａ HKD 0.093 0.089 0.091 0.095 0.091 0.092 3,472,000 325,736
20147 JP-SHKP@EC1912B新地摩通九乙購Ｂ HKD 0.127 0.099 0.102 0.132 0.093 0.10 29,885,000 3,184,085
20149 SG-HSBK@EP1911A恒生法興九甲沽Ａ HKD 0.212 0.22 0.222 0.209 0.206 0.22 740,000 153,340
20151 SGHUAHO@EC1912A華虹法興九乙購Ａ HKD 0.12 0.124 0.13 - - 0.124 - -
20152 SG-KECL@EC1912A昆能法興九乙購Ａ HKD 0.37 0.325 0.34 - - 0.335 - -
20153 GSHSCEI@EC2003A中企高盛零三購Ａ HKD N/A 0.096 0.098 - - N/A - -
20157 GSTENCT@EC1912D騰訊高盛九乙購Ｄ HKD 0.168 0.16 0.161 0.185 0.161 0.16 10,010,000 1,726,900
20158 MB-BYD @EC2005A比迪麥銀零五購Ａ HKD 0.011 0.01 - - - 0.011 - -
20159 GS-CGDN@EC2002A碧桂高盛零二購Ａ HKD 0.059 0.055 0.056 0.06 0.058 0.056 300,000 17,650
20160 GSPINAN@EC1910E平安高盛九十購Ｅ HKD 0.445 0.37 0.38 0.42 0.39 0.38 250,000 102,000
20161 GSCITBK@EC1911A信行高盛九甲購Ａ HKD 0.08 0.067 0.068 0.076 0.074 0.068 150,000 11,250
20162 CS-SHKP@EP1909A新地瑞信九九沽Ａ HKD 0.34 0.415 0.42 0.45 0.33 0.42 2,870,000 1,146,450
20163 CSCSAIR@EC2005A南航瑞信零五購Ａ HKD 0.123 0.119 0.12 0.128 0.118 0.119 320,000 38,920
20164 CS-CGS @EC1912A銀証瑞信九乙購Ａ HKD 0.142 0.122 0.123 0.151 0.13 0.123 1,403,000 193,227
20167 MBTENCT@EP2001G騰訊麥銀零一沽Ｇ HKD 0.32 0.25 - 0.345 0.315 0.345 4,510,000 1,488,450
20168 MBTENCT@EP2001H騰訊麥銀零一沽Ｈ HKD 0.485 - - 0.50 0.50 0.50 15,000 7,500
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.217 0.04 - 0.226 0.205 0.205 1,825,000 391,850
20170 MBFOSUN@EC2004A復星麥銀零四購Ａ HKD 0.145 0.12 - 0.141 0.127 0.127 845,000 115,995
20174 UB-HTSE@EC1912A海通瑞銀九乙購Ａ HKD 0.03 0.03 0.034 - - 0.03 - -
20175 UB-NCI @EC1912A新保瑞銀九乙購Ａ HKD 0.245 0.207 0.209 - - 0.211 - -
20177 JP-BEA @EC2003A東亞摩通零三購Ａ HKD 0.078 0.076 0.078 - - 0.078 - -
20178 JP-BOCL@EP2005A中行摩通零五沽Ａ HKD 0.177 0.181 0.184 0.181 0.179 0.182 200,000 36,000
20179 JPCITBK@EC1912A信行摩通九乙購Ａ HKD 0.119 0.108 0.112 0.115 0.109 0.109 1,716,000 190,778
20181 JP-VITA@EC1912A維他摩通九乙購Ａ HKD 0.088 0.081 0.083 0.09 0.081 0.082 2,356,000 198,246
20182 SG-HSI @EP1912E恒指法興九乙沽Ｅ HKD 0.14 0.147 0.148 0.148 0.128 0.146 19,680,000 2,730,460
20183 SG-CGS @EC1912A銀証法興九乙購Ａ HKD 0.239 0.212 0.227 - - 0.227 - -
20185 SG-SJM @EC1911A澳博法興九甲購Ａ HKD 0.067 0.057 0.06 - - 0.06 - -
20186 CS-AGBK@EC1912C農行瑞信九乙購Ｃ HKD 0.049 0.051 0.054 0.052 0.052 0.052 80,000 4,160
20187 CS-NCI @EC1912A新保瑞信九乙購Ａ HKD 0.241 0.208 0.21 0.235 0.207 0.207 281,000 61,719
20188 CS-SJM @EC1911A澳博瑞信九甲購Ａ HKD 0.06 0.054 0.055 0.059 0.051 0.054 300,000 16,760
20190 CSXIAMI@EP2002A小米瑞信零二沽Ａ HKD 0.144 0.139 0.14 0.14 0.135 0.14 48,000 6,600
20191 CSFOSUN@EC1912A復星瑞信九乙購Ａ HKD 0.126 0.112 0.113 0.125 0.113 0.113 685,000 82,575
20192 GS-CCB @EC1912A建行高盛九乙購Ａ HKD 0.029 0.026 0.027 0.028 0.028 0.027 200,000 5,600
20193 GSPINAN@EC1911B平安高盛九甲購Ｂ HKD 0.166 0.137 0.138 0.172 0.133 0.137 4,815,000 719,485
20194 GS-LINK@EC1909B領展高盛九九購Ｂ HKD 0.075 0.053 0.054 0.078 0.056 0.054 6,165,000 415,445
20195 GS-HSBC@EC1911C匯豐高盛九甲購Ｃ HKD 0.028 0.025 0.027 0.028 0.027 0.027 1,908,000 51,816
20196 GS-BOCL@EC2001B中行高盛零一購Ｂ HKD 0.084 0.078 0.079 0.085 0.078 0.079 3,276,000 259,060
20197 MB-SDWG@EC2006A威高麥銀零六購Ａ HKD 0.224 - - - - 0.224 - -
20198 UBTENCT@EC1911B騰訊瑞銀九甲購Ｂ HKD N/A 0.201 0.203 - - N/A - -
20199 BIPINAN@EP1909F平安中銀九九沽Ｆ HKD 0.119 0.134 0.139 - - 0.132 - -
20202 BIPINAN@EP1910C平安中銀九十沽Ｃ HKD 0.105 0.114 0.117 0.116 0.10 0.115 103,360,000 10,789,305
20203 JP-CMOB@EC1912B中移摩通九乙購Ｂ HKD 0.061 0.107 0.108 0.127 0.07 0.107 71,770,000 7,671,000
20204 GSTENCT@EC1912E騰訊高盛九乙購Ｅ HKD N/A 0.27 0.275 - - N/A - -
20206 GS-GAC @EC2004A廣汽高盛零四購Ａ HKD 0.118 0.118 0.131 - - 0.118 - -
20207 GSCLIFE@EC2003A中壽高盛零三購Ａ HKD N/A 0.194 0.197 - - N/A - -
20208 GSGEELY@EC1912B吉利高盛九乙購Ｂ HKD 0.066 0.061 0.063 0.072 0.064 0.063 620,000 42,050
20213 JPCITIC@EC1912A中信摩通九乙購Ａ HKD 0.017 0.012 0.013 0.016 0.014 0.013 2,000,000 30,400
20216 GS-CMOB@EC1912B中移高盛九乙購Ｂ HKD 0.07 0.106 0.107 0.132 0.079 0.105 10,960,000 1,175,700
20220 MBEVERG@EC2004A恒大麥銀零四購Ａ HKD 0.275 - - 0.265 0.239 0.244 3,110,000 778,365
20223 MB-HKEX@EP2003A港交麥銀零三沽Ａ HKD 0.33 0.355 0.365 0.36 0.33 0.355 495,000 174,375
20224 MB-GAC @EC2003A廣汽麥銀零三購Ａ HKD 0.246 0.247 0.25 - - 0.247 - -
20225 MBBOCHK@EC2001A中銀麥銀零一購Ａ HKD 0.055 0.045 0.046 0.056 0.044 0.045 1,540,000 81,060
20228 CS-GAC @EC2004A廣汽瑞信零四購Ａ HKD 0.117 0.116 0.117 0.122 0.113 0.117 96,000 11,268
20230 CS-HKEX@EP1911C港交瑞信九甲沽Ｃ HKD 0.196 0.232 0.234 0.227 0.187 0.232 1,025,000 212,110
20237 CS-HSI @EP1911B恒指瑞信九甲沽Ｂ HKD 0.177 0.186 0.187 0.186 0.165 0.185 1,360,320,000 230,847,430
20239 CS-SBPH@EC2002A中藥瑞信零二購Ａ HKD 0.228 0.222 0.223 0.242 0.221 0.223 4,520,000 1,053,970
20241 JP-CGS @EC1912A銀証摩通九乙購Ａ HKD 0.146 0.125 0.127 - - 0.127 - -
20244 JP-DFMG@EC1912A東風摩通九乙購Ａ HKD 0.65 0.67 0.69 - - 0.67 - -
20245 JP3SBIO@EC1912A三生摩通九乙購Ａ HKD 0.159 0.141 0.142 - - 0.142 - -
20246 GS-ICBC@EC1911A工行高盛九甲購Ａ HKD 0.027 0.025 0.027 - - 0.027 - -
20248 GS-CGDN@EC2004A碧桂高盛零四購Ａ HKD 0.076 0.071 0.072 0.076 0.071 0.072 690,000 50,930
20249 GS-HKEX@EC1910C港交高盛九十購Ｃ HKD 0.013 0.01 0.012 0.012 0.011 0.012 26,570,000 318,240
20251 GSPINAN@EP1910F平安高盛九十沽Ｆ HKD 0.062 0.068 0.069 0.068 0.068 0.068 100,000 6,800
20254 MBLININ@EC2010A李寧麥銀零十購Ａ HKD 0.42 - - - - 0.42 - -
20255 BI-AIA @EC1911D友邦中銀九甲購Ｄ HKD 0.059 0.038 0.044 - - 0.044 - -
20257 BI-HKEX@EP1911C港交中銀九甲沽Ｃ HKD 0.185 0.22 0.225 0.21 0.21 0.22 360,000 75,840
20258 BI-HKEX@EP1909G港交中銀九九沽Ｇ HKD 0.28 0.305 0.325 - - 0.305 - -
20262 UBHSCEI@EP2003B中企瑞銀零三沽Ｂ HKD 0.168 0.167 0.169 0.168 0.159 0.167 6,230,000 1,031,520
20264 JP-HKEX@EP1909F港交摩通九九沽Ｆ HKD 0.28 0.305 0.325 - - 0.305 - -
20265 JP-HKEX@EP2004A港交摩通零四沽Ａ HKD 0.295 0.325 0.33 0.325 0.305 0.325 710,000 222,450
20266 JPTENCT@EP1912D騰訊摩通九乙沽Ｄ HKD 0.175 0.182 0.184 0.177 0.165 0.183 1,400,000 237,600
20267 JP-HSI @EP1912E恒指摩通九乙沽Ｅ HKD 0.247 0.255 0.26 0.26 0.236 0.26 1,480,000 369,720
20268 JPZHJIN@EC2011A招金摩通零甲購Ａ HKD 0.285 0.31 0.315 0.315 0.28 0.31 1,135,000 330,675
20269 JP-MTRC@EP1912A港鐵摩通九乙沽Ａ HKD 0.204 0.194 0.195 0.196 0.172 0.193 7,690,000 1,436,115
20271 JP-PSBC@EC1912A郵銀摩通九乙購Ａ HKD 0.133 0.131 0.135 0.132 0.124 0.131 4,178,000 535,271
20272 CS-HKEX@EP1909G港交瑞信九九沽Ｇ HKD 0.28 0.29 0.325 - - 0.29 - -
20274 CS-WHG @EP1912B萬洲瑞信九乙沽Ｂ HKD 0.184 0.184 0.186 0.184 0.176 0.184 935,000 168,015
20277 SG-HKEX@EP1910B港交法興九十沽Ｂ HKD 0.335 0.395 0.40 0.39 0.37 0.395 290,000 108,700
20278 SGSANDS@EP1911C金沙法興九甲沽Ｃ HKD 0.166 0.176 0.178 0.178 0.148 0.178 27,292,000 4,653,804
20280 SGTENCT@EP1912E騰訊法興九乙沽Ｅ HKD 0.097 0.102 0.104 - - 0.102 - -
20281 SGTENCT@EC1910E騰訊法興九十購Ｅ HKD 0.048 0.039 0.041 0.051 0.041 0.041 460,000 21,170
20282 GS-HKEX@EP1911D港交高盛九甲沽Ｄ HKD 0.181 0.208 0.21 0.215 0.176 0.208 26,640,000 5,436,645
20284 GS-HSBC@EP1911D匯豐高盛九甲沽Ｄ HKD N/A 0.465 0.475 - - N/A - -
20286 GS-CMOB@EP1911B中移高盛九甲沽Ｂ HKD 0.435 0.31 0.32 0.35 0.28 0.315 205,000 64,875
20287 GSTENCT@EP1912F騰訊高盛九乙沽Ｆ HKD 0.196 0.201 0.202 0.202 0.183 0.202 33,440,000 6,444,810
20288 GS-HTSC@EC1911A華泰高盛九甲購Ａ HKD 0.079 0.073 0.075 0.078 0.073 0.075 400,000 30,100
20299 GS-HSI @EP1911E恒指高盛九甲沽Ｅ HKD N/A 0.181 0.182 0.175 0.172 0.18 2,000,000 347,000
20301 UB-HSI @EP1912D恒指瑞銀九乙沽Ｄ HKD 0.249 0.25 0.265 - - 0.25 - -
20305 CS-HSI @EP1911C恒指瑞信九甲沽Ｃ HKD 0.203 0.213 0.214 0.212 0.194 0.212 610,000 125,050
20306 MBTENCT@EC2012A騰訊麥銀零乙購Ａ HKD 0.203 - - 0.216 0.201 0.204 1,600,000 334,490
20309 VT-HSBC@EC2001A匯豐瑞通零一購Ａ HKD 0.019 - 0.02 - - 0.019 - -
20311 VTPINAN@EC2012A平安瑞通零乙購Ａ HKD 0.124 0.116 0.118 - - 0.118 - -
20313 VTTENCT@EC2001A騰訊瑞通零一購Ａ HKD 0.084 0.073 0.076 0.086 0.075 0.075 2,560,000 208,180
20314 VT-HKEX@EC2001A港交瑞通零一購Ａ HKD 0.193 0.162 0.167 - - 0.167 - -
20315 MB-SUNY@EC2001C舜光麥銀零一購Ｃ HKD 0.45 - - - - 0.45 - -
20316 MB-SJM @EC2010A澳博麥銀零十購Ａ HKD 0.136 - - - - 0.136 - -
20317 BPTENCT@EC1911D騰訊法巴九甲購Ｄ HKD 0.095 0.085 0.087 0.104 0.102 0.087 450,000 46,500
20318 BPTENCT@EC2001I騰訊法巴零一購Ｉ HKD 0.209 0.196 0.199 0.225 0.198 0.198 25,620,000 5,428,420
20319 SGJIANC@EC2007A江銅法興零七購Ａ HKD 0.15 0.151 0.154 - - 0.151 - -
20325 BPTENCT@EP2001J騰訊法巴零一沽Ｊ HKD 0.305 0.305 0.32 0.31 0.31 0.31 30,000 9,300
20326 BP-HKEX@EC1910D港交法巴九十購Ｄ HKD 0.019 0.014 0.019 - - 0.019 - -
20330 MBPINAN@EC2101A平安麥銀一一購Ａ HKD 0.131 0.101 - 0.127 0.127 0.127 50,000 6,350
20331 BP-HKEX@EC1911D港交法巴九甲購Ｄ HKD 0.019 0.014 0.019 - - 0.019 - -
20332 BPPINAN@EC2004A平安法巴零四購Ａ HKD 0.099 0.095 0.097 0.097 0.096 0.096 240,000 23,270
20333 UBPINAN@EC1910D平安瑞銀九十購Ｄ HKD 0.027 0.018 0.02 0.03 0.019 0.019 2,260,000 52,660
20334 UBPINAN@EC1911A平安瑞銀九甲購Ａ HKD 0.057 0.045 0.047 0.054 0.054 0.047 100,000 5,400
20335 UBPINAN@EP1910E平安瑞銀九十沽Ｅ HKD 0.39 0.42 0.44 0.44 0.44 0.44 50,000 22,000
20338 JP-HSI @EP2001C恒指摩通零一沽Ｃ HKD 0.239 0.25 0.255 0.249 0.234 0.249 5,600,000 1,352,590
20339 JP-CMB @EC1912A招行摩通九乙購Ａ HKD 0.036 0.028 0.033 - - 0.033 - -
20342 JPPINAN@EC1910F平安摩通九十購Ｆ HKD 0.028 0.016 0.021 0.03 0.022 0.021 3,290,000 84,780
20343 JP-HKEX@EC1910B港交摩通九十購Ｂ HKD 0.01 - 0.02 - - 0.01 - -
20347 JP-CGSH@EC1912A碧務摩通九乙購Ａ HKD 0.239 0.212 0.213 0.244 0.219 0.213 2,152,000 496,782
20349 JP-MTRC@EC2001A港鐵摩通零一購Ａ HKD 0.086 0.086 0.088 0.106 0.086 0.086 2,650,000 247,085
20350 JPZIJIN@EC1912B紫金摩通九乙購Ｂ HKD 0.162 0.149 0.151 0.156 0.147 0.152 6,504,000 984,926
20356 VT-HKEX@EC2003A港交瑞通零三購Ａ HKD 0.067 0.058 0.059 0.066 0.058 0.058 39,260,000 2,450,460
20357 VT-NWD @EC2007A新發瑞通零七購Ａ HKD 0.06 0.063 0.065 - - 0.063 - -
20358 VT-ICBC@EP2001A工行瑞通零一沽Ａ HKD 0.77 0.77 0.79 - - 0.77 - -
20359 GS-HKEX@EP1909P港交高盛九九沽Ｐ HKD 0.27 0.295 0.345 - - 0.295 - -
20363 HSPINAN@EC1912A平安匯豐九乙購Ａ HKD 0.365 0.325 0.33 0.38 0.33 0.33 250,000 88,150
20367 GS-CSPC@EC1911A石藥高盛九甲購Ａ HKD 0.078 0.073 0.075 0.087 0.078 0.075 1,520,000 129,000
20368 JPPINAN@EC2106A平安摩通一六購Ａ HKD 0.13 0.123 0.125 - - 0.125 - -
20369 GS-AIA @EC1911C友邦高盛九甲購Ｃ HKD 0.034 0.02 0.031 0.035 0.024 0.024 2,050,000 65,972
20370 GSPINAN@EP1910G平安高盛九十沽Ｇ HKD 0.19 0.213 0.223 0.212 0.164 0.213 750,000 136,255
20371 GSTENCT@EC1910J騰訊高盛九十購Ｊ HKD 0.045 0.039 0.04 0.049 0.039 0.039 4,720,000 205,940
20373 CSPINAN@EP2003B平安瑞信零三沽Ｂ HKD 0.218 0.229 0.23 0.228 0.218 0.229 300,000 66,225
20374 CS-AIA @EP2004A友邦瑞信零四沽Ａ HKD 0.175 0.193 0.196 0.194 0.171 0.194 2,100,000 369,500
20376 CS-VITA@EC2007A維他瑞信零七購Ａ HKD 0.11 0.105 0.106 0.11 0.104 0.106 160,000 17,110
20378 CS-HSI @EP1910C恒指瑞信九十沽Ｃ HKD 0.255 0.26 0.27 - - 0.26 - -
20379 SGHSCEI@EP2003C中企法興零三沽Ｃ HKD 0.164 0.165 0.167 0.16 0.16 0.165 100,000 16,000
20380 SG-CTIH@EC1911A太保法興九甲購Ａ HKD 0.112 0.099 0.102 - - 0.102 - -
20381 SGGFSEC@EC1912A廣發法興九乙購Ａ HKD 0.049 0.045 0.047 - - 0.047 - -
20382 SGTENCT@EP1910F騰訊法興九十沽Ｆ HKD 0.148 0.155 0.157 0.156 0.134 0.156 13,220,000 1,889,370
20383 SG-HSI @EP1910H恒指法興九十沽Ｈ HKD 0.234 0.244 0.246 0.228 0.228 0.243 150,000 34,200
20389 SG-SUNY@EC1912D舜光法興九乙購Ｄ HKD 0.116 0.116 0.12 - - 0.116 - -
20391 SG-HSI @EP1911F恒指法興九甲沽Ｆ HKD 0.191 0.201 0.202 0.199 0.181 0.20 1,970,000 378,210
20392 UB-VITA@EC1912A維他瑞銀九乙購Ａ HKD 0.128 0.115 0.12 - - 0.12 - -
20394 UBSPDRG@EC2008AＳ金瑞銀零八購Ａ HKD 0.265 0.27 0.275 0.28 0.265 0.275 1,965,000 539,750
20395 JP-CLP @EC1912A中電摩通九乙購Ａ HKD 0.217 0.24 0.241 0.245 0.215 0.242 4,065,000 943,720
20396 SGXIAMI@EC1912B小米法興九乙購Ｂ HKD 0.023 0.023 0.024 0.027 0.024 0.024 2,498,000 64,304
20398 JP-GAC @EC1912A廣汽摩通九乙購Ａ HKD 0.033 0.034 0.035 0.036 0.033 0.034 800,000 27,800
20400 MBCSA50@EC2001A南中麥銀零一購Ａ HKD 0.112 - - 0.108 0.096 0.098 5,280,000 524,920
20402 CS-HSBK@EC1912A恒生瑞信九乙購Ａ HKD 0.025 0.021 0.022 - - 0.022 - -
20403 CSBOCHK@EC1912A中銀瑞信九乙購Ａ HKD 0.044 0.035 0.037 0.038 0.036 0.036 20,000 740
20406 CS-GEG @EC2012A銀河瑞信零乙購Ａ HKD 0.156 0.146 0.147 0.154 0.145 0.147 325,000 48,500
20408 JPCNOOC@EC1909A海油摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20409 CS-AIA @EC1910B友邦瑞信九十購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
20412 CS-CGSH@EC1912A碧務瑞信九乙購Ａ HKD 0.198 0.179 0.18 0.216 0.171 0.178 6,136,000 1,124,446
20413 SG-AIA @EP2004A友邦法興零四沽Ａ HKD 0.188 0.202 0.204 0.186 0.18 0.202 320,000 59,130
20414 SG-BOCL@EP2004A中行法興零四沽Ａ HKD 0.165 0.166 0.172 - - 0.166 - -
20415 SG-CMB @EP1910C招行法興九十沽Ｃ HKD 0.255 0.27 0.275 0.27 0.249 0.27 900,000 226,210
20416 SG-MTRC@EC1912A港鐵法興九乙購Ａ HKD 0.075 0.077 0.082 0.088 0.088 0.082 20,000 1,760
20417 SGPINAN@EC1910D平安法興九十購Ｄ HKD 0.09 0.068 0.071 0.08 0.069 0.069 600,000 43,600
20419 SGAMCS3@EC1909F夏三法興九九購Ｆ HKD 0.015 - - - - 0.015 - -
20422 GSTENCT@EC1912G騰訊高盛九乙購Ｇ HKD 0.081 0.073 0.074 0.087 0.075 0.073 1,720,000 145,670
20423 GSXIAMI@EC1911B小米高盛九甲購Ｂ HKD 0.037 0.033 0.034 0.037 0.033 0.033 584,000 21,014
20424 GSPINAN@EC1910H平安高盛九十購Ｈ HKD 0.013 - - - - 0.013 - -
20425 SG-CTWR@EC1911A鐵塔法興九甲購Ａ HKD 0.204 0.176 0.183 0.182 0.177 0.182 1,176,000 210,002
20426 GSHEGAN@EC1912A恒安高盛九乙購Ａ HKD 0.24 0.204 0.206 0.234 0.204 0.204 1,080,000 247,375
20428 GS-CTWR@EC1910E鐵塔高盛九十購Ｅ HKD 0.028 0.023 0.025 - - 0.025 - -
20429 VTMTUAN@EC2002A美團瑞通零二購Ａ HKD 0.345 0.37 0.375 0.395 0.365 0.375 90,000 34,050
20432 VTPINAN@EC2002A平安瑞通零二購Ａ HKD 0.047 0.037 0.039 0.04 0.04 0.039 250,000 10,000
20434 VT-HSBC@EC2001B匯豐瑞通零一購Ｂ HKD 0.044 0.042 0.044 - - 0.044 - -
20435 MB-HKEX@EC2001A港交麥銀零一購Ａ HKD 0.019 - - - - 0.019 - -
20437 BI-HSBC@EC2001A匯豐中銀零一購Ａ HKD 0.032 0.022 0.03 - - 0.03 - -
20441 CSPINAN@EC2101A平安瑞信一一購Ａ HKD 0.117 0.11 0.111 - - 0.111 - -
20442 BI-HSBC@EC1911A匯豐中銀九甲購Ａ HKD 0.052 0.04 0.045 0.046 0.046 0.045 200,000 9,200
20443 BI-HSBC@EP1912B匯豐中銀九乙沽Ｂ HKD 0.28 0.27 0.29 - - 0.28 - -
20444 MBCRPOW@EC2007A潤電麥銀零七購Ａ HKD 0.255 - - 0.275 0.27 0.275 20,000 5,450
20445 JPSPDRG@EC2008AＳ金摩通零八購Ａ HKD 0.27 0.265 0.27 0.275 0.27 0.27 725,000 196,275
20446 JP-HSBK@EC2001A恒生摩通零一購Ａ HKD 0.045 0.039 0.044 0.045 0.045 0.044 20,000 900
20447 JPPINAN@EC2012D平安摩通零乙購Ｄ HKD 0.092 0.086 0.088 - - 0.088 - -
20448 JP-VITA@EC2001A維他摩通零一購Ａ HKD 0.345 0.32 0.33 0.33 0.33 0.33 104,000 34,320
20449 CS-VITA@EC2001A維他瑞信零一購Ａ HKD 0.355 0.33 0.335 0.365 0.325 0.33 76,000 26,210
20450 CSPINAN@EP1910G平安瑞信九十沽Ｇ HKD 0.405 0.46 0.465 - - 0.46 - -
20451 CS-AIA @EP1911C友邦瑞信九甲沽Ｃ HKD 0.61 0.68 0.69 - - 0.68 - -
20452 SG-ICBC@EP1910B工行法興九十沽Ｂ HKD 0.45 0.44 0.46 - - 0.45 - -
20453 SGPINAN@EC1911A平安法興九甲購Ａ HKD 0.037 0.027 0.03 - - 0.03 - -
20454 BPXIAMI@EC1912C小米法巴九乙購Ｃ HKD 0.058 0.062 0.065 0.065 0.065 0.065 23,000 1,495
20455 VTBOCHK@EC2004B中銀瑞通零四購Ｂ HKD 0.09 0.076 0.077 0.09 0.077 0.077 890,000 76,145
20456 SG-CTWR@EP1912A鐵塔法興九乙沽Ａ HKD 0.017 0.019 0.02 - - 0.019 - -
20457 GS-HSI @EP1910F恒指高盛九十沽Ｆ HKD 0.30 0.305 0.33 - - 0.305 - -
20459 GS-AIA @EP2004A友邦高盛零四沽Ａ HKD 0.18 0.189 0.199 0.192 0.172 0.193 840,000 146,650
20460 GSPINAN@EC1910I平安高盛九十購Ｉ HKD 0.03 0.018 0.019 0.019 0.018 0.018 500,000 9,300
20465 GS-HTSE@EC2001A海通高盛零一購Ａ HKD 0.062 0.061 0.062 0.064 0.059 0.061 224,000 14,130
20468 SG-SUNY@EC1909A舜光法興九九購Ａ HKD 0.143 0.143 0.146 - - 0.143 - -
20469 GSFOSUN@EC1912A復星高盛九乙購Ａ HKD 0.122 0.105 0.107 0.125 0.105 0.107 1,420,000 166,050
20473 UBZIJIN@EC1911A紫金瑞銀九甲購Ａ HKD 0.114 0.10 0.105 0.109 0.099 0.10 3,792,000 399,368
20479 MB-HSBC@EC1910A匯豐麥銀九十購Ａ HKD 0.016 - - - - 0.016 - -
20482 CS-ICBC@EC2001A工行瑞信零一購Ａ HKD 0.044 0.039 0.042 - - 0.042 - -
20484 CS-CMB @EC2001A招行瑞信零一購Ａ HKD 0.121 0.109 0.11 0.12 0.108 0.11 860,000 96,880
20487 CS-CLIT@EC1911A閱文瑞信九甲購Ａ HKD 0.143 0.166 0.167 0.159 0.134 0.166 1,920,000 271,846
20488 CS-CMB @EP2001B招行瑞信零一沽Ｂ HKD 0.203 0.214 0.216 0.212 0.194 0.214 415,000 83,280
20489 JP-CMB @EC1910B招行摩通九十購Ｂ HKD 0.055 0.044 0.046 0.057 0.046 0.046 1,540,000 78,210
20491 JPZHJIN@EC1910A招金摩通九十購Ａ HKD 0.165 0.202 0.204 0.215 0.15 0.204 5,655,000 965,510
20492 JPLININ@EC2001A李寧摩通零一購Ａ HKD 0.202 0.191 0.194 0.214 0.194 0.194 5,615,000 1,135,815
20495 JPSPDRG@EC2001AＳ金摩通零一購Ａ HKD 0.36 0.355 0.36 0.385 0.355 0.355 6,921,000 2,558,900
20496 JPBOCOM@EC2001A交銀摩通零一購Ａ HKD 0.14 0.126 0.128 0.138 0.126 0.128 2,290,000 296,239
20497 SGBOCOM@EP2002A交銀法興零二沽Ａ HKD 0.51 0.53 0.54 - - 0.53 - -
20498 SG-HSBK@EC2004A恒生法興零四購Ａ HKD 0.069 0.064 0.066 0.069 0.069 0.066 600,000 41,400
20500 GS-BOCL@EC1912B中行高盛九乙購Ｂ HKD 0.031 0.029 0.03 - - 0.03 - -
20502 GSPINAN@EC1911C平安高盛九甲購Ｃ HKD 0.031 0.029 0.031 - - 0.031 - -
20503 GS-CLIT@EC1911A閱文高盛九甲購Ａ HKD 0.132 0.137 0.139 0.14 0.128 0.139 1,336,000 181,390
20504 GSXIAMI@EC1912C小米高盛九乙購Ｃ HKD 0.068 0.072 0.074 0.08 0.075 0.073 1,190,000 91,380
20505 GS-KECL@EC1912A昆能高盛九乙購Ａ HKD 0.34 0.285 0.29 0.31 0.285 0.29 504,000 149,850
20506 BIZIJIN@EC1911A紫金中銀九甲購Ａ HKD 0.159 0.145 0.149 0.155 0.146 0.148 260,000 38,732
20507 BPPINAN@EC2001C平安法巴零一購Ｃ HKD 0.139 0.12 0.126 - - 0.126 - -
20509 BP-MTRC@EC2001A港鐵法巴零一購Ａ HKD 0.069 0.073 0.075 0.087 0.072 0.074 15,855,000 1,267,827
20510 BPAMCS3@EC1911B夏三法巴九甲購Ｂ HKD N/A 0.056 0.057 - - N/A - -
20511 UBTRAHK@EC2002A盈富瑞銀零二購Ａ HKD 0.047 0.038 0.04 0.045 0.04 0.041 14,890,000 647,210
20512 JP-AIA @EP2004A友邦摩通零四沽Ａ HKD 0.199 0.21 0.213 - - 0.21 - -
20514 JPBOCOM@EP2001B交銀摩通零一沽Ｂ HKD 0.42 0.435 0.44 0.435 0.425 0.435 264,000 113,880
20515 JP-CMB @EC2001A招行摩通零一購Ａ HKD 0.181 0.159 0.161 0.183 0.161 0.161 3,290,000 553,800
20516 JP-ZAOL@EC2001A眾安摩通零一購Ａ HKD 0.063 0.051 0.056 0.055 0.055 0.055 8,000 440
20517 CS-MTRC@EC2001A港鐵瑞信零一購Ａ HKD 0.035 0.039 0.04 0.041 0.034 0.039 290,000 10,890
20518 CS-CEVB@EC2001A光大瑞信零一購Ａ HKD 0.041 0.036 0.037 0.042 0.038 0.037 262,000 10,256
20520 CS-BYD @EC1911A比迪瑞信九甲購Ａ HKD 0.201 0.194 0.195 0.228 0.185 0.194 6,450,000 1,308,075
20521 CSAVICN@EC2012A中科瑞信零乙購Ａ HKD 0.172 0.169 0.17 0.175 0.165 0.17 180,000 30,430
20522 CSZCRRC@EC1911A株車瑞信九甲購Ａ HKD 0.06 0.056 0.057 0.062 0.052 0.057 222,000 12,175
20524 CS-ZAOL@EC2001A眾安瑞信零一購Ａ HKD 0.095 0.079 0.082 0.095 0.079 0.08 5,334,000 450,584
20527 CSHDLIH@EC1911A海撈瑞信九甲購Ａ HKD 0.185 0.21 0.211 0.218 0.182 0.21 10,078,000 2,031,912
20528 VTPETCH@EC2001B中油瑞通零一購Ｂ HKD 0.058 0.053 0.055 - - 0.055 - -
20529 VT-CUNI@EC2001A中聯瑞通零一購Ａ HKD 0.057 0.053 0.055 0.058 0.055 0.055 660,000 37,470
20530 VT-CTWR@EC2001A鐵塔瑞通零一購Ａ HKD 0.085 0.067 0.069 - - 0.069 - -
20531 VT-CSPC@EC1911B石藥瑞通九甲購Ｂ HKD 0.08 0.075 0.077 - - 0.077 - -
20534 VTTENCT@EC1911F騰訊瑞通九甲購Ｆ HKD 0.087 0.077 0.079 0.084 0.08 0.079 380,000 30,820
20539 MB-AGBK@EC1912A農行麥銀九乙購Ａ HKD 0.023 - - - - 0.023 - -
20540 MB-ICBC@EC1912A工行麥銀九乙購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
20543 VTTENCT@EP1912B騰訊瑞通九乙沽Ｂ HKD 0.208 0.212 0.214 0.206 0.195 0.212 5,620,000 1,113,290
20544 VT-MTRC@EC2002A港鐵瑞通零二購Ａ HKD 0.089 0.087 0.091 0.108 0.093 0.091 1,375,000 139,815
20545 VTLENOV@EC2003A聯想瑞通零三購Ａ HKD 0.45 0.455 0.46 0.46 0.455 0.455 252,000 115,680
20547 SG-BOCL@EC2001A中行法興零一購Ａ HKD 0.102 0.092 0.097 0.097 0.097 0.097 300,000 29,100
20553 SG-CGHL@EC2001A中燃法興零一購Ａ HKD 0.29 0.275 0.28 - - 0.28 - -
20554 SG-DFMG@EC1912A東風法興九乙購Ａ HKD 0.54 0.56 0.58 - - 0.56 - -
20555 SG-HSBC@EC2003A匯豐法興零三購Ａ HKD 0.072 0.063 0.066 0.067 0.067 0.066 8,000,000 536,000
20556 SG-MTRC@EP1912B港鐵法興九乙沽Ｂ HKD 0.188 0.177 0.181 0.182 0.166 0.177 3,330,000 582,560
20557 SG-SHKP@EP1912B新地法興九乙沽Ｂ HKD 0.86 0.95 0.96 0.97 0.87 0.96 885,000 833,150
20559 GS-YZCM@EC2001A兗煤高盛零一購Ａ HKD 0.041 0.038 0.039 - - 0.039 - -
20560 GS-NCI @EC2001A新保高盛零一購Ａ HKD 0.123 0.099 0.101 0.123 0.101 0.101 970,000 112,945
20564 JPPINAN@EC2010B平安摩通零十購Ｂ HKD 0.138 0.13 0.132 0.133 0.133 0.132 50,000 6,650
20565 GSPINAN@EC1912A平安高盛九乙購Ａ HKD 0.41 0.365 0.37 0.45 0.38 0.37 200,000 79,800
20567 GS-SJM @EC1911A澳博高盛九甲購Ａ HKD 0.048 0.041 0.042 0.046 0.04 0.041 1,400,000 60,100
20568 MB-CTWR@EC2002B鐵塔麥銀零二購Ｂ HKD 0.133 0.02 - 0.115 0.114 0.114 460,000 52,660
20569 BPMTUAN@EC2002A美團法巴零二購Ａ HKD 0.221 0.245 0.26 - - 0.245 - -
20570 BP-HKEX@EC2002B港交法巴零二購Ｂ HKD 0.046 0.036 0.04 - - 0.04 - -
20572 BPGEELY@EC2002A吉利法巴零二購Ａ HKD 0.101 0.091 0.096 - - 0.096 - -
20573 JPMTUAN@EP2001A美團摩通零一沽Ａ HKD 0.123 0.115 0.116 0.118 0.111 0.116 5,160,000 589,010
20574 JPSPDRG@EP2001BＳ金摩通零一沽Ｂ HKD 0.203 0.191 0.196 0.194 0.19 0.191 224,000 42,778
20575 JP-VITA@EC2007A維他摩通零七購Ａ HKD 0.11 0.105 0.106 0.11 0.106 0.106 440,000 47,960
20578 GSCITIC@EC1912A中信高盛九乙購Ａ HKD 0.014 - - - - 0.014 - -
20580 JPMTUAN@EC2001B美團摩通零一購Ｂ HKD 0.16 0.179 0.184 - - 0.179 - -
20582 CS-SHKP@EP2001A新地瑞信零一沽Ａ HKD 0.395 0.425 0.435 0.425 0.425 0.425 100,000 42,500
20583 CSTENCT@EC1911E騰訊瑞信九甲購Ｅ HKD 0.102 0.088 0.089 0.108 0.088 0.088 1,567,730,000 162,037,570
20589 CS-AIA @EC1911D友邦瑞信九甲購Ｄ HKD 0.036 0.027 0.029 - - 0.029 - -
20590 CS-GWMC@EC2004B長汽瑞信零四購Ｂ HKD 0.103 0.106 0.107 0.127 0.109 0.107 3,155,000 370,125
20591 CSCSHCL@EC1911A遠海瑞信九甲購Ａ HKD 0.142 0.113 0.114 0.139 0.116 0.114 1,100,000 133,952
20592 CSGDINV@EC2004A粵海瑞信零四購Ａ HKD 0.231 0.216 0.217 0.23 0.208 0.216 2,464,000 535,192
20593 CS-CGS @EC2001A銀証瑞信零一購Ａ HKD 0.089 0.076 0.077 0.095 0.082 0.077 846,000 72,527
20594 SGCITSE@EC2001A中証法興零一購Ａ HKD 0.102 0.094 0.098 - - 0.098 - -
20596 SGPINAN@EC1910E平安法興九十購Ｅ HKD 0.029 0.017 0.02 - - 0.02 - -
20597 SG-AIA @EP1910C友邦法興九十沽Ｃ HKD 0.33 0.385 0.395 0.395 0.29 0.395 548,000 192,120
20600 SG-HKEX@EC2002A港交法興零二購Ａ HKD 0.056 0.045 0.046 - - 0.046 - -
20601 GS-AIA @EP1911D友邦高盛九甲沽Ｄ HKD 0.59 0.61 0.71 - - 0.64 - -
20602 GS-CMB @EC1910B招行高盛九十購Ｂ HKD 0.029 0.025 0.026 0.032 0.027 0.026 220,000 6,750
20603 GSPICCG@EC1912A人保高盛九乙購Ａ HKD 0.162 0.143 0.145 0.15 0.15 0.145 160,000 24,000
20608 GS-SUNY@EC1912C舜光高盛九乙購Ｃ HKD N/A 0.107 0.108 - - N/A - -
20611 GSSANDS@EC1911B金沙高盛九甲購Ｂ HKD 0.078 0.069 0.07 0.088 0.066 0.069 2,424,000 187,168
20612 HSTENCT@EP2001A騰訊匯豐零一沽Ａ HKD 0.191 0.197 0.199 0.20 0.181 0.199 140,000 27,230
20613 HSPINAN@EC2003B平安匯豐零三購Ｂ HKD 0.132 0.122 0.123 0.135 0.12 0.122 24,845,000 3,183,655
20614 CSPINAN@EC2102A平安瑞信一二購Ａ HKD 0.092 0.086 0.087 - - 0.087 - -
20617 BITENCT@EC1912C騰訊中銀九乙購Ｃ HKD N/A 0.155 0.16 - - N/A - -
20619 BITENCT@EC1912D騰訊中銀九乙購Ｄ HKD N/A 0.08 0.084 - - N/A - -
20621 BITENCT@EP1912E騰訊中銀九乙沽Ｅ HKD N/A 0.173 0.178 - - N/A - -
20625 UBMTUAN@EP2001A美團瑞銀零一沽Ａ HKD 0.112 0.104 0.105 0.107 0.10 0.105 6,340,000 656,220
20626 JP-CRCC@EC2001A鐵建摩通零一購Ａ HKD 0.119 0.115 0.12 - - 0.119 - -
20628 HSPINAN@EC1909A平安匯豐九九購Ａ HKD 0.151 0.141 0.147 0.138 0.138 0.141 1,000,000 138,000
20630 HSPINAN@EC2002A平安匯豐零二購Ａ HKD 0.12 0.112 0.114 - - 0.114 - -
20631 HSPINAN@EC2009A平安匯豐零九購Ａ HKD 0.096 0.089 0.091 0.091 0.091 0.091 200,000 18,200
20633 JP-AIA @EC1910C友邦摩通九十購Ｃ HKD 0.02 0.013 0.016 0.024 0.017 0.016 2,720,000 54,918
20638 JP-AIA @EC1911C友邦摩通九甲購Ｃ HKD 0.048 0.031 0.036 - - 0.036 - -
20639 JP-HSI @EC1912F恒指摩通九乙購Ｆ HKD 0.03 0.024 0.025 0.031 0.024 0.025 10,940,000 311,590
20640 CS-CCSC@EC2001A中通瑞信零一購Ａ HKD 0.17 0.154 0.155 0.167 0.154 0.155 920,000 145,504
20641 CSXINYI@EC2001A信義瑞信零一購Ａ HKD 0.172 0.17 0.171 0.17 0.167 0.172 100,000 16,900
20643 VT-SHKP@EC2001C新地瑞通零一購Ｃ HKD 0.072 0.066 0.07 0.067 0.064 0.066 670,000 43,740
20644 CS-YZCM@EC1909A兗煤瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
20645 VT-CLP @EC2004A中電瑞通零四購Ａ HKD 0.335 0.365 0.37 0.375 0.34 0.37 110,000 38,250
20647 VT-CCB @EC1912A建行瑞通九乙購Ａ HKD N/A 0.036 0.038 - - N/A - -
20650 SGXIAMI@EP1912F小米法興九乙沽Ｆ HKD 0.178 0.165 0.171 - - 0.171 - -
20651 GSMTUAN@EC2006A美團高盛零六購Ａ HKD 0.126 0.136 0.137 0.138 0.132 0.136 660,000 88,080
20654 GSTENCT@EC1911G騰訊高盛九甲購Ｇ HKD 0.083 0.077 0.079 0.094 0.077 0.077 4,320,000 367,070
20655 GSBOCHK@EC1912A中銀高盛九乙購Ａ HKD 0.044 0.032 0.034 0.039 0.033 0.033 190,000 7,265
20656 GSKSOFT@EC1911A金軟高盛九甲購Ａ HKD 0.082 0.078 0.079 0.087 0.077 0.079 414,000 33,967
20657 VT-COVS@EC1911A中海瑞通九甲購Ａ HKD 0.038 0.033 0.037 - - 0.037 - -
20658 GSAMCS3@EC1911A夏三高盛九甲購Ａ HKD 0.044 0.044 0.045 - - 0.044 - -
20660 MBSUNRT@EC2006A高鑫麥銀零六購Ａ HKD 0.305 - - 0.385 0.37 0.37 190,000 70,812
20661 MBPINAN@EC2002A平安麥銀零二購Ａ HKD 0.088 - - 0.093 0.074 0.074 7,770,000 648,870
20662 MB-HSBK@EC2002A恒生麥銀零二購Ａ HKD 0.098 0.09 0.092 - - 0.092 - -
20664 MB-SZIG@EC2002A申洲麥銀零二購Ａ HKD N/A 0.29 0.30 - - N/A - -
20665 MBWHARF@EC2005A九倉麥銀零五購Ａ HKD 0.042 - - 0.049 0.045 0.045 675,000 32,720
20666 MB-BYD @EC2002A比迪麥銀零二購Ａ HKD 0.129 - - 0.148 0.125 0.125 8,230,000 1,111,075
20667 MB-MTRC@EC2003A港鐵麥銀零三購Ａ HKD 0.179 0.183 0.187 0.192 0.192 0.187 150,000 28,800
20668 MB-CGDN@EC2008A碧桂麥銀零八購Ａ HKD 0.068 - - - - 0.068 - -
20671 MBLENOV@EC2003A聯想麥銀零三購Ａ HKD 0.146 - - 0.153 0.146 0.148 860,000 127,490
20672 JP-HSI @EP2001D恒指摩通零一沽Ｄ HKD 0.325 0.335 0.34 0.33 0.33 0.335 500,000 165,000
20673 JP-WYNN@EP2001A永利摩通零一沽Ａ HKD 0.315 0.305 0.31 0.305 0.30 0.305 224,000 68,040
20674 JPAMCS3@EP2001A夏三摩通零一沽Ａ HKD 0.365 0.375 0.38 0.38 0.38 0.38 86,000 32,680
20677 JPPINAN@EP2003B平安摩通零三沽Ｂ HKD 0.204 0.213 0.215 - - 0.213 - -
20680 JP-GEG @EP2001A銀河摩通零一沽Ａ HKD 0.55 0.58 0.59 0.57 0.57 0.58 50,000 28,500
20681 JP-GEG @EC1911B銀河摩通九甲購Ｂ HKD 0.04 0.031 0.035 0.035 0.032 0.032 500,000 16,620
20682 JP-HKEX@EC1911C港交摩通九甲購Ｃ HKD 0.014 - - - - 0.014 - -
20683 JPCSA50@EC1910B南中摩通九十購Ｂ HKD 0.04 0.036 0.037 - - 0.037 - -
20684 CSTENCT@EP1912E騰訊瑞信九乙沽Ｅ HKD 0.179 0.186 0.187 0.184 0.168 0.187 360,000 63,310
20685 CSTENCT@EC1910E騰訊瑞信九十購Ｅ HKD 0.033 0.028 0.029 0.04 0.028 0.028 4,790,000 165,500
20686 CSNDPHL@EC2003A玖龍瑞信零三購Ａ HKD 0.104 0.096 0.097 0.103 0.101 0.097 20,000 2,040
20688 BI-AIA @EC1911E友邦中銀九甲購Ｅ HKD 0.041 0.027 0.031 0.044 0.04 0.031 112,000 4,760
20690 BI-AIA @EP1911F友邦中銀九甲沽Ｆ HKD 0.62 0.67 0.70 - - 0.67 - -
20691 BIPINAN@EP1910D平安中銀九十沽Ｄ HKD 0.42 0.46 0.48 - - 0.46 - -
20692 BITENCT@EP1910D騰訊中銀九十沽Ｄ HKD 0.35 0.34 0.37 - - 0.35 - -
20693 BI-CTWR@EP1910C鐵塔中銀九十沽Ｃ HKD 0.226 0.244 0.255 - - 0.244 - -
20696 SG-HSI @EP1912F恒指法興九乙沽Ｆ HKD 0.235 0.24 0.245 - - 0.24 - -
20699 SG-AIA @EC1911C友邦法興九甲購Ｃ HKD 0.029 0.015 0.019 - - 0.019 - -
20700 SGCLIFE@EP1911B中壽法興九甲沽Ｂ HKD 0.197 0.212 0.216 - - 0.212 - -
20701 SG-CPIC@EC1910B洋保法興九十購Ｂ HKD 0.106 0.099 0.101 0.11 0.107 0.101 40,000 4,340
20702 SGPICCG@EC1912A人保法興九乙購Ａ HKD 0.174 0.154 0.158 - - 0.158 - -
20703 SG-PICC@EC1912A中險法興九乙購Ａ HKD 0.122 0.107 0.109 0.118 0.105 0.107 860,000 92,420
20704 GSTENCT@EP1912H騰訊高盛九乙沽Ｈ HKD 0.163 0.172 0.174 0.173 0.156 0.172 13,630,000 2,216,370
20706 GS-AIA @EC1911E友邦高盛九甲購Ｅ HKD 0.032 - - 0.031 0.025 0.024 152,000 4,614
20708 GS-LINK@EC1912A領展高盛九乙購Ａ HKD 0.087 0.081 0.083 0.096 0.088 0.083 2,110,000 199,380
20711 GSCSA50@EC1912A南中高盛九乙購Ａ HKD 0.04 0.037 0.039 - - 0.039 - -
20712 HT-BAIC@EC2006A北汽海通零六購Ａ HKD 0.019 - - - - 0.019 - -
20713 MB-CKA @EC1910A長實麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20714 GSCITSE@EC2003B中証高盛零三購Ｂ HKD 0.028 0.022 0.024 - - 0.024 - -
20715 UBTBREW@EC2004A青啤瑞銀零四購Ａ HKD 0.122 0.131 0.136 0.121 0.121 0.131 500,000 60,500
20717 HTPINAN@EC2006A平安海通零六購Ａ HKD 0.151 0.142 0.145 - - 0.145 - -
20719 HTPINAN@EC2006B平安海通零六購Ｂ HKD 0.123 0.115 0.118 - - 0.118 - -
20720 HTPINAN@EC2009A平安海通零九購Ａ HKD 0.112 0.105 0.108 - - 0.108 - -
20721 HTPINAN@EC2012A平安海通零乙購Ａ HKD 0.096 0.089 0.091 0.096 0.096 0.091 200,000 19,200
20723 HTPINAN@EC2103A平安海通一三購Ａ HKD 0.082 0.076 0.077 0.082 0.076 0.076 800,000 62,700
20726 MB-AAC @EP2006A瑞聲麥銀零六沽Ａ HKD 0.33 0.243 - - - 0.33 - -
20727 MB-NCI @EP2005A新保麥銀零五沽Ａ HKD 0.50 0.51 - 0.53 0.51 0.51 370,000 194,800
20729 MB-DFMG@EC2006B東風麥銀零六購Ｂ HKD 0.47 - - 0.50 0.48 0.495 200,000 98,000
20732 HS-HSI @EC1912F恒指匯豐九乙購Ｆ HKD 0.014 0.01 0.011 0.012 0.012 0.011 100,000 1,200
20735 HS-HSI @EC1911F恒指匯豐九甲購Ｆ HKD 0.016 0.012 0.014 0.015 0.013 0.013 100,000 1,400
20736 HS-HSI @EP1912G恒指匯豐九乙沽Ｇ HKD 0.243 0.248 0.26 - - 0.248 - -
20737 BPTENCT@EC2002D騰訊法巴零二購Ｄ HKD 0.156 0.148 0.152 0.171 0.151 0.151 2,400,000 392,830
20739 BPPINAN@EC2004B平安法巴零四購Ｂ HKD 0.045 0.043 0.045 0.048 0.044 0.044 710,000 32,925
20741 BP-HKEX@EC2002C港交法巴零二購Ｃ HKD 0.08 0.064 0.069 - - 0.069 - -
20742 BPXIAMI@EC2002A小米法巴零二購Ａ HKD 0.119 0.126 0.129 0.13 0.13 0.129 36,000 4,680
20743 BPXIAMI@EC2004A小米法巴零四購Ａ HKD 0.098 0.105 0.108 - - 0.105 - -
20747 MB-BRIC@EC2002A華晨麥銀零二購Ａ HKD 1.37 - - 1.49 1.49 1.49 10,000 14,900
20748 MBGEELY@EC2002A吉利麥銀零二購Ａ HKD 0.099 - - 0.105 0.094 0.095 1,870,000 194,240
20749 BI-HKEX@EC1911D港交中銀九甲購Ｄ HKD 0.023 - - - - 0.023 - -
20752 BI-HSI @EC1912C恒指中銀九乙購Ｃ HKD 0.013 - 0.023 - - 0.013 - -
20755 BI-HSI @EP1911C恒指中銀九甲沽Ｃ HKD 0.265 0.26 0.28 - - 0.265 - -
20757 MB-CSPC@EC2004A石藥麥銀零四購Ａ HKD 0.062 - - - - 0.062 - -
20760 MB-CSPC@EC1912A石藥麥銀九乙購Ａ HKD 0.099 - - - - 0.099 - -
20762 JPHEGAN@EC1912A恒安摩通九乙購Ａ HKD 0.255 0.225 0.228 0.255 0.229 0.226 3,310,000 773,725
20767 JPPICCG@EC1912A人保摩通九乙購Ａ HKD 0.175 0.159 0.16 0.178 0.165 0.16 1,756,000 295,224
20769 JPCLIFE@EC2001A中壽摩通零一購Ａ HKD 0.046 0.037 0.039 0.043 0.043 0.039 100,000 4,300
20772 CSFUYAO@EC2001A福耀瑞信零一購Ａ HKD 0.152 0.135 0.136 0.154 0.134 0.134 1,272,000 188,480
20773 CSTBREW@EC2006A青啤瑞信零六購Ａ HKD 0.156 0.172 0.173 0.172 0.151 0.172 640,000 103,320
20776 VTPINAN@EP2001A平安瑞通零一沽Ａ HKD 0.97 1.01 1.03 - - 1.01 - -
20777 VT-GEG @EC2002A銀河瑞通零二購Ａ HKD 0.088 0.074 0.076 0.076 0.076 0.076 100,000 7,600
20778 GS-BYD @EC1911B比迪高盛九甲購Ｂ HKD 0.095 0.085 0.087 0.106 0.088 0.087 700,000 68,370
20779 GS-ACMT@EC2001A海螺高盛零一購Ａ HKD 0.147 0.138 0.14 0.164 0.136 0.138 1,170,000 174,875
20781 GS-MNIU@EC1911A蒙牛高盛九甲購Ａ HKD 0.227 0.239 0.241 0.255 0.228 0.24 1,540,000 373,410
20784 GSCITSE@EC2009A中証高盛零九購Ａ HKD 0.096 0.092 0.093 0.098 0.093 0.093 500,000 48,375
20786 GS-HSI @EP1912C恒指高盛九乙沽Ｃ HKD N/A 0.246 0.255 - - N/A - -
20787 SGGEELY@EC1911B吉利法興九甲購Ｂ HKD 0.021 0.019 0.024 - - 0.021 - -
20788 SGCSA50@EC1911C南中法興九甲購Ｃ HKD 0.027 0.021 0.026 - - 0.026 - -
20789 MBTENCT@EC2001I騰訊麥銀零一購Ｉ HKD 0.115 - - 0.124 0.11 0.111 5,840,000 678,330
20791 MBTENCT@EC2001J騰訊麥銀零一購Ｊ HKD 0.28 - - 0.295 0.27 0.27 3,400,000 964,500
20792 MBTENCT@EP2001K騰訊麥銀零一沽Ｋ HKD 0.375 - - - - 0.375 - -
20793 MBCRGAS@EC2006A華燃麥銀零六購Ａ HKD 0.66 - - - - 0.66 - -
20794 MBXIAMI@EC2003A小米麥銀零三購Ａ HKD 0.102 - - 0.102 0.088 0.09 1,266,000 123,184
20796 UBMTUAN@EC2006A美團瑞銀零六購Ａ HKD 0.101 0.109 0.111 0.116 0.107 0.108 4,500,000 504,350
20797 UB-SHKP@EP2001A新地瑞銀零一沽Ａ HKD 1.07 1.14 1.18 1.20 1.11 1.17 730,000 830,500
20798 UB-AIA @EC1911B友邦瑞銀九甲購Ｂ HKD 0.066 0.051 0.053 - - 0.053 - -
20800 CS-HKEX@EC1910A港交瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
20804 MBXIAMI@EP1909A小米麥銀九九沽Ａ HKD 0.144 0.071 0.114 0.124 0.09 0.112 3,096,200 344,400
20805 MBKINGD@EC1908A金蝶麥銀九八購Ａ HKD 0.014 0.01 0.014 0.015 0.015 0.014 200,000 3,000
20808 EA-ZAOL@EC1912A眾安東亞九乙購Ａ HKD 0.014 - - - - 0.014 - -
20813 HSXIAMI@EP1912A小米匯豐九乙沽Ａ HKD 0.124 0.117 0.119 0.12 0.113 0.119 12,334,000 1,426,598
20814 CS-SHKP@EC2003A新地瑞信零三購Ａ HKD 0.024 0.019 0.02 0.023 0.02 0.02 100,000 2,125
20818 CS-CGDN@EC1912B碧桂瑞信九乙購Ｂ HKD 0.021 0.017 0.019 - - 0.019 - -
20819 HT-ZAOL@EC1910A眾安海通九十購Ａ HKD 0.014 - - - - 0.014 - -
20820 JP-CLIT@EC2001A閱文摩通零一購Ａ HKD 0.057 0.054 0.059 0.054 0.054 0.055 200,000 10,800
20825 JPNTRAG@EC2001A耐特摩通零一購Ａ HKD 0.08 0.067 0.072 - - 0.072 - -
20826 JPPINAN@EC2001B平安摩通零一購Ｂ HKD 0.07 0.055 0.06 - - 0.06 - -
20827 JP-ZGHL@EC2001A中升摩通零一購Ａ HKD 0.154 0.168 0.172 0.174 0.153 0.172 3,515,000 566,785
20828 JP-CRBH@EC2001A華啤摩通零一購Ａ HKD 0.206 0.197 0.198 0.209 0.199 0.20 1,818,000 368,296
20829 JPTBREW@EC2001A青啤摩通零一購Ａ HKD 0.415 0.48 0.485 0.485 0.455 0.485 2,146,000 1,001,940
20830 JP-SHKP@EP2006A新地摩通零六沽Ａ HKD 0.46 0.48 0.485 0.485 0.485 0.485 70,000 33,950
20831 VT-CNBM@EC1912A國材瑞通九乙購Ａ HKD 0.059 0.058 0.06 - - 0.059 - -
20832 VTZIJIN@EC2002A紫金瑞通零二購Ａ HKD 0.305 0.285 0.29 0.295 0.28 0.285 764,000 219,800
20835 VT-AIA @EC2001A友邦瑞通零一購Ａ HKD 0.135 0.106 0.11 - - 0.109 - -
20842 VT-HSI @EC1912C恒指瑞通九乙購Ｃ HKD 0.113 0.104 0.105 0.109 0.105 0.105 1,250,000 135,940
20844 VT-HKEX@EC1912C港交瑞通九乙購Ｃ HKD 0.044 0.036 0.038 - - 0.038 - -
20845 VT-HSI @EC1912D恒指瑞通九乙購Ｄ HKD N/A 0.043 0.044 - - N/A - -
20846 SG-GEG @EC1911D銀河法興九甲購Ｄ HKD 0.031 0.021 0.025 - - 0.025 - -
20857 SG-NCI @EC1912A新保法興九乙購Ａ HKD 0.145 0.12 0.122 0.129 0.118 0.12 374,000 47,160
20858 UBXIAMI@EC1910A小米瑞銀九十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
20859 SGPINAN@EC2006A平安法興零六購Ａ HKD 0.083 0.076 0.077 - - 0.077 - -
20860 SGPINAN@EC2102A平安法興一二購Ａ HKD 0.064 0.058 0.06 0.067 0.058 0.059 2,250,000 138,950
20861 UBTENCT@EC1912A騰訊瑞銀九乙購Ａ HKD 0.09 0.081 0.083 - - 0.083 - -
20865 UB-AAC @EP2001A瑞聲瑞銀零一沽Ａ HKD 0.70 0.74 0.76 0.69 0.68 0.74 560,000 385,700
20870 GS-GEG @EC1910D銀河高盛九十購Ｄ HKD 0.015 0.01 0.012 0.012 0.012 0.012 900,000 10,800
20871 GSSUNAC@EC2001A融創高盛零一購Ａ HKD N/A 0.156 0.16 - - N/A - -
20872 UBGEELY@EP1911A吉利瑞銀九甲沽Ａ HKD 0.076 0.077 0.078 0.078 0.071 0.078 1,130,000 82,750
20873 GS-HKEX@EC1911E港交高盛九甲購Ｅ HKD 0.014 - - - - 0.014 - -
20874 MB-L&F @EC2007A利豐麥銀零七購Ａ HKD 0.126 0.125 0.13 - - 0.126 - -
20875 MB-HKEX@EP1911C港交麥銀九甲沽Ｃ HKD 0.365 0.445 0.455 0.445 0.40 0.445 4,305,000 1,844,375
20878 MB-CMB @EP2002A招行麥銀零二沽Ａ HKD 0.355 0.375 0.38 0.35 0.35 0.375 155,000 54,250
20879 MB-MTRC@EP2003B港鐵麥銀零三沽Ｂ HKD 0.38 0.355 0.365 0.335 0.335 0.355 100,000 33,500
20882 MB-AIA @EP1910B友邦麥銀九十沽Ｂ HKD 0.35 0.42 0.425 0.425 0.33 0.42 5,436,000 2,127,780
20883 BP-AIA @EC2002A友邦法巴零二購Ａ HKD 0.144 0.124 0.128 - - 0.128 - -
20890 BI-CKH @EC2006A長和中銀零六購Ａ HKD 0.033 0.03 0.036 - - 0.033 - -
20891 BI-CKH @EC1912A長和中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20893 MB-CTWR@EC2007B鐵塔麥銀零七購Ｂ HKD 0.144 - - 0.112 0.102 0.102 900,000 96,240
20897 CS-LINK@EC2012A領展瑞信零乙購Ａ HKD 0.12 0.104 0.105 0.121 0.112 0.105 150,000 17,462
20899 CS-LINK@EP2010A領展瑞信零十沽Ａ HKD 0.248 0.249 0.25 0.25 0.242 0.25 735,000 182,740
20901 CS-CCB @EC1912A建行瑞信九乙購Ａ HKD 0.044 0.041 0.042 - - 0.042 - -
20903 UB-CRBH@EC1910A華啤瑞銀九十購Ａ HKD 0.139 0.125 0.127 - - 0.128 - -
20904 JPMTUAN@EP2003B美團摩通零三沽Ｂ HKD 0.23 0.22 0.221 - - 0.222 - -
20906 JPEVERG@EC2001A恒大摩通零一購Ａ HKD 0.064 0.052 0.057 - - 0.058 - -
20907 JPMELCO@EC2001A新濠摩通零一購Ａ HKD 0.117 0.098 0.10 0.107 0.099 0.099 1,596,000 162,450
20908 SG-BBMG@EC2001A金隅法興零一購Ａ HKD 0.176 0.154 0.159 - - 0.158 - -
20910 SG-MNIU@EC2001A蒙牛法興零一購Ａ HKD 0.168 0.175 0.178 0.183 0.171 0.178 2,820,000 501,520
20912 SGCMOLY@EC2001A洛鉬法興零一購Ａ HKD 0.28 0.28 0.29 0.295 0.27 0.29 162,000 44,040
20914 SG-CRL @EC1912A華地法興九乙購Ａ HKD 0.054 0.048 0.05 - - 0.051 - -
20915 SG-CGDN@EC1910C碧桂法興九十購Ｃ HKD 0.023 0.017 0.019 - - 0.019 - -
20917 SGSUNAC@EC1910B融創法興九十購Ｂ HKD 0.049 0.035 0.038 - - 0.038 - -
20919 GSEVERG@EC1911A恒大高盛九甲購Ａ HKD 0.054 0.044 0.045 0.048 0.043 0.044 1,020,000 46,080
20920 GS-CMOB@EC1911C中移高盛九甲購Ｃ HKD 0.022 0.024 0.025 0.026 0.022 0.025 2,320,000 59,335
20926 GSGEELY@EC2001A吉利高盛零一購Ａ HKD 0.11 0.103 0.104 0.115 0.103 0.103 700,000 78,750
20927 MBTENCT@EC2002A騰訊麥銀零二購Ａ HKD 0.13 - - 0.134 0.118 0.123 978,000 125,323
20929 MBTENCT@EC2002B騰訊麥銀零二購Ｂ HKD 0.305 - - 0.32 0.28 0.29 818,000 249,725
20931 UB-CTWR@EP1912B鐵塔瑞銀九乙沽Ｂ HKD 0.018 0.017 0.02 - - 0.018 - -
20932 MBTENCT@EC2002C騰訊麥銀零二購Ｃ HKD 0.73 - - 0.80 0.72 0.73 762,000 556,580
20933 MB-CTWR@EP2002C鐵塔麥銀零二沽Ｃ HKD 0.234 - - 0.29 0.29 0.29 4,000 1,160
20934 MB-CRSC@EC2004A國通麥銀零四購Ａ HKD 0.10 0.081 0.30 0.103 0.097 0.103 490,000 49,210
20935 MB-CSPC@EC2005A石藥麥銀零五購Ａ HKD 0.215 - - 0.229 0.228 0.228 240,000 54,840
20937 UB-MTRC@EC1912A港鐵瑞銀九乙購Ａ HKD 0.03 0.027 0.029 0.034 0.027 0.027 3,880,000 118,820
20943 UBFTA50@EC2003AＡ中瑞銀零三購Ａ HKD 0.081 0.075 0.076 - - 0.076 - -
20944 UBKSOFT@EC1910A金軟瑞銀九十購Ａ HKD 0.213 0.206 0.211 - - 0.211 - -
20945 UB-SUNY@EP2001A舜光瑞銀零一沽Ａ HKD N/A 0.161 0.162 - - N/A - -
20948 UB-CCB @EP1911B建行瑞銀九甲沽Ｂ HKD 0.192 0.187 0.191 0.192 0.183 0.186 291,000 53,742
20951 UB-AIA @EP2004A友邦瑞銀零四沽Ａ HKD 0.225 0.236 0.238 - - 0.236 - -
20952 UB-MGMC@EC2001A美高瑞銀零一購Ａ HKD 0.049 0.045 0.048 - - 0.048 - -
20953 UB-SJM @EC2001A澳博瑞銀零一購Ａ HKD 0.053 0.045 0.047 - - 0.047 - -
20954 UB-MTRC@EP1912B港鐵瑞銀九乙沽Ｂ HKD 0.172 0.166 0.169 0.173 0.148 0.168 19,805,000 3,101,815
20955 UBPICCG@EC1912A人保瑞銀九乙購Ａ HKD 0.15 0.129 0.133 - - 0.134 - -
20957 UBTENCT@EC1911C騰訊瑞銀九甲購Ｃ HKD 0.082 0.073 0.076 - - 0.075 - -
20958 JPKINGD@EC2003A金蝶摩通零三購Ａ HKD 0.315 0.315 0.32 - - 0.315 - -
20959 CSKINGD@EC2004B金蝶瑞信零四購Ｂ HKD 0.168 0.178 0.179 0.19 0.175 0.178 3,180,000 588,380
20960 CSMEITU@EC2001A美圖瑞信零一購Ａ HKD 0.27 0.234 0.235 0.255 0.231 0.235 5,015,000 1,183,148
20961 UBAMCS3@EC1908A夏三瑞銀九八購Ａ HKD 0.355 0.315 0.325 - - 0.325 - -
20973 MB-CRRC@EC2012A中車麥銀零乙購Ａ HKD 0.021 - - - - 0.021 - -
20974 CSKSOFT@EC2001A金軟瑞信零一購Ａ HKD 0.156 0.152 0.153 0.161 0.143 0.152 3,730,000 570,090
20975 CSXIAMI@EC1911B小米瑞信九甲購Ｂ HKD 0.049 0.051 0.052 0.059 0.051 0.052 132,000 7,248
20976 CS-AIA @EC1911E友邦瑞信九甲購Ｅ HKD 0.146 0.103 0.104 0.165 0.103 0.106 180,784,000 27,460,372
20977 CS-SUNY@EP2001A舜光瑞信零一沽Ａ HKD N/A 0.116 0.117 - - N/A - -
20978 CSMTUAN@EP2006A美團瑞信零六沽Ａ HKD N/A 0.132 0.133 - - N/A - -
20979 CS-HSI @EC1912D恒指瑞信九乙購Ｄ HKD 0.032 0.026 0.028 0.03 0.03 0.029 300,000 9,000
20981 CS-HSI @EP1912E恒指瑞信九乙沽Ｅ HKD N/A 0.27 0.275 - - N/A - -
20982 GS-GEG @EC1911C銀河高盛九甲購Ｃ HKD 0.028 0.021 0.023 0.026 0.023 0.023 270,000 6,300
20986 GSGEELY@EC2004A吉利高盛零四購Ａ HKD 0.082 0.076 0.078 0.085 0.084 0.078 200,000 16,900
20987 GS-CMB @EC1911A招行高盛九甲購Ａ HKD 0.139 0.12 0.122 0.149 0.125 0.122 2,540,000 354,820
20988 VTCNOOC@EC2002A海油瑞通零二購Ａ HKD 0.102 0.091 0.093 0.101 0.088 0.091 3,070,000 292,265
20989 HSGEELY@EC1912A吉利匯豐九乙購Ａ HKD 0.067 0.063 0.064 0.072 0.063 0.064 42,590,000 2,856,250
20991 HS-AIA @EC2001A友邦匯豐零一購Ａ HKD 0.107 0.089 0.091 0.115 0.089 0.089 27,484,000 2,828,258
20992 UBHLAND@EC1910A恒地瑞銀九十購Ａ HKD 0.036 0.028 0.031 0.03 0.03 0.03 110,000 3,300
20993 UB-CKA @EC2001A長實瑞銀零一購Ａ HKD 0.039 0.035 0.039 - - 0.039 - -
20995 UB-CPIC@EC2001A洋保瑞銀零一購Ａ HKD 0.28 0.26 0.265 0.275 0.26 0.265 3,242,000 873,520
20997 UB-ZAOL@EC2002A眾安瑞銀零二購Ａ HKD 0.11 0.097 0.098 0.106 0.095 0.098 7,410,000 745,356
21000 UB-WHG @EC1909A萬洲瑞銀九九購Ａ HKD 0.017 - - - - 0.017 - -
21002 UB-COSL@EC1911A海田瑞銀九甲購Ａ HKD 0.021 0.015 0.017 - - 0.017 - -
21004 UBPINAN@EC1910F平安瑞銀九十購Ｆ HKD 0.119 0.094 0.096 0.115 0.091 0.094 1,230,000 133,855
21005 UB-CCB @EC1911C建行瑞銀九甲購Ｃ HKD 0.076 0.069 0.071 0.076 0.076 0.071 2,000 152
21006 BI-HSI @EC1911D恒指中銀九甲購Ｄ HKD 0.036 0.03 0.033 - - 0.033 - -
21007 BI-HSI @EC1912D恒指中銀九乙購Ｄ HKD 0.026 0.019 0.022 0.024 0.023 0.022 190,000 4,520
21012 BI-HSI @EP1912E恒指中銀九乙沽Ｅ HKD 0.25 0.25 0.265 - - 0.25 - -
21013 BPPETCH@EC2002A中油法巴零二購Ａ HKD 0.049 0.042 0.045 - - 0.045 - -
21014 BP-ICBC@EC2002A工行法巴零二購Ａ HKD 0.079 0.073 0.075 - - 0.074 - -
21015 BP-BYD @EC2002A比迪法巴零二購Ａ HKD 0.201 0.198 0.205 - - 0.201 - -
21016 BI-CMB @EC1912A招行中銀九乙購Ａ HKD 0.138 0.122 0.125 0.137 0.131 0.125 120,000 16,040
21017 BPPINAN@EC2101A平安法巴一一購Ａ HKD 0.124 0.115 0.117 - - 0.117 - -
21018 MBXIAMI@EP2002A小米麥銀零二沽Ａ HKD 0.59 - - 0.54 0.54 0.54 30,000 16,200
21019 MB-CGS @EC2107A銀証麥銀一七購Ａ HKD 0.155 0.03 - - - 0.155 - -
21020 MBHDLIH@EC2111A海撈麥銀一甲購Ａ HKD 0.20 - 0.205 0.195 0.193 0.194 400,000 77,500
21021 MBCNOOC@EC2002A海油麥銀零二購Ａ HKD 0.181 - - 0.18 0.167 0.172 2,350,000 410,255
21022 MB-HSBK@EP2002B恒生麥銀零二沽Ｂ HKD 0.43 0.44 0.45 0.43 0.42 0.44 180,000 77,000
21025 VTGEELY@EC2001A吉利瑞通零一購Ａ HKD 0.146 0.139 0.141 - - 0.141 - -
21032 JPKINGB@EC2002A建滔摩通零二購Ａ HKD 0.097 0.095 0.097 0.098 0.089 0.095 1,540,000 144,760
21033 JP-KBLH@EC2001A建板摩通零一購Ａ HKD 0.151 0.145 0.146 0.146 0.135 0.145 1,390,000 197,300
21035 EA-CNBM@EC2107A國材東亞一七購Ａ HKD 0.191 0.186 0.192 - - 0.191 - -
21036 JPGEELY@EC2001A吉利摩通零一購Ａ HKD 0.237 0.223 0.225 0.246 0.224 0.224 3,075,000 718,070
21037 HS-BOCL@EC2001A中行匯豐零一購Ａ HKD 0.093 0.083 0.085 0.092 0.085 0.085 3,625,000 316,210
21040 SGGEELY@EC2001A吉利法興零一購Ａ HKD 0.167 0.157 0.159 0.175 0.158 0.158 1,020,000 173,090
21043 JPSANDS@EP2001A金沙摩通零一沽Ａ HKD 0.405 0.41 0.42 0.42 0.405 0.41 168,000 69,300
21044 JP-AIA @EC2001A友邦摩通零一購Ａ HKD 0.11 0.089 0.091 0.122 0.093 0.091 2,162,000 231,548
21046 JP-CSPC@EC2001B石藥摩通零一購Ｂ HKD 0.193 0.183 0.186 0.205 0.183 0.185 2,490,000 481,821
21048 BIGEELY@EC2003A吉利中銀零三購Ａ HKD N/A 0.155 0.16 - - N/A - -
21049 BIGEELY@EC1912B吉利中銀九乙購Ｂ HKD 0.138 0.127 0.131 0.147 0.133 0.131 80,000 11,420
21051 JPGEELY@EP2001B吉利摩通零一沽Ｂ HKD 0.183 0.187 0.189 0.187 0.187 0.187 50,000 9,350
21052 CSGEELY@EC2002A吉利瑞信零二購Ａ HKD 0.153 0.145 0.146 0.159 0.148 0.146 680,000 105,310
21053 CSGEELY@EC2004A吉利瑞信零四購Ａ HKD 0.09 0.085 0.086 0.095 0.088 0.085 500,000 45,730
21054 CS-KBLH@EC2003A建板瑞信零三購Ａ HKD 0.097 0.095 0.096 0.099 0.09 0.095 160,000 15,320
21055 CS-ICBC@EC1911A工行瑞信九甲購Ａ HKD 0.03 0.029 0.031 0.032 0.032 0.03 548,000 17,536
21056 GS-BYD @EC2001A比迪高盛零一購Ａ HKD 0.117 0.108 0.111 0.127 0.124 0.111 500,000 62,750
21057 GSXIAMI@EC2007A小米高盛零七購Ａ HKD 0.128 0.132 0.133 0.14 0.133 0.133 748,000 102,112
21066 GS-AIA @EC1911F友邦高盛九甲購Ｆ HKD 0.137 0.108 0.118 0.156 0.113 0.114 11,660,000 1,445,746
21067 MBGEELY@EP2004A吉利麥銀零四沽Ａ HKD 0.23 - - - - 0.23 - -
21068 MBCLIFE@EC2002A中壽麥銀零二購Ａ HKD 0.131 - - - - 0.131 - -
21070 MBHEGAN@EC2002A恒安麥銀零二購Ａ HKD 0.30 0.265 0.275 0.30 0.275 0.27 520,000 146,550
21071 MB-SGC @EC2006A國藥麥銀零六購Ａ HKD 0.295 - - - - 0.295 - -
21072 MB-BYD @EC2102A比迪麥銀一二購Ａ HKD 0.179 - - - - 0.179 - -
21073 UB-HSBK@EP2001A恒生瑞銀零一沽Ａ HKD 0.335 0.35 0.365 0.355 0.335 0.355 140,000 48,450
21074 UBGEELY@EC2004A吉利瑞銀零四購Ａ HKD 0.081 0.076 0.081 - - 0.081 - -
21076 UB-GEG @EC1911B銀河瑞銀九甲購Ｂ HKD 0.025 0.016 0.021 0.019 0.019 0.019 200,000 3,800
21077 JP-BYD @EC2001A比迪摩通零一購Ａ HKD 0.197 0.189 0.192 0.216 0.189 0.19 2,105,000 421,955
21078 JPPINAN@EC2102A平安摩通一二購Ａ HKD 0.109 0.101 0.102 - - 0.102 - -
21079 CS-HSI @EC1911D恒指瑞信九甲購Ｄ HKD 0.031 0.026 0.028 0.033 0.027 0.027 15,040,000 468,150
21080 SG-AIA @EC1911D友邦法興九甲購Ｄ HKD 0.034 0.023 0.024 0.038 0.023 0.023 3,148,000 87,444
21081 SGCCOAL@EC2001A中煤法興零一購Ａ HKD 0.14 0.12 0.126 - - 0.126 - -
21082 SG-CRRC@EC2011A中車法興零甲購Ａ HKD 0.134 0.134 0.136 0.134 0.133 0.134 220,000 29,370
21084 SGJIANC@EC1911A江銅法興九甲購Ａ HKD 0.06 0.058 0.06 0.06 0.06 0.06 70,000 4,200
21087 HTGEELY@EC1912C吉利海通九乙購Ｃ HKD 0.139 0.13 0.133 0.152 0.133 0.133 3,285,000 474,940
21088 HT-GEG @EC1912A銀河海通九乙購Ａ HKD 0.091 0.074 0.076 0.087 0.072 0.076 4,900,000 385,900
21089 GS-GEG @EP1912A銀河高盛九乙沽Ａ HKD 0.275 0.305 0.31 0.305 0.29 0.305 300,000 89,300
21090 GS-HKEX@EP1910D港交高盛九十沽Ｄ HKD 0.33 0.38 0.415 0.39 0.37 0.38 150,000 57,100
21091 MBTENCT@EC2002D騰訊麥銀零二購Ｄ HKD 0.295 - - 0.33 0.28 0.28 2,020,000 651,400
21093 MBTENCT@EC2002E騰訊麥銀零二購Ｅ HKD N/A - - - - N/A - -
21094 MBTENCT@EP2002F騰訊麥銀零二沽Ｆ HKD N/A - - - - N/A - -
21095 MB-CTWR@EC2003A鐵塔麥銀零三購Ａ HKD 0.128 - - 0.116 0.109 0.109 400,000 44,900
21096 MBLININ@EC2005A李寧麥銀零五購Ａ HKD 0.228 - - - - 0.228 - -
21098 UB-SUNY@EC2003A舜光瑞銀零三購Ａ HKD 0.115 0.113 0.12 0.12 0.111 0.112 2,040,000 239,070
21100 UBTENCT@EP1910B騰訊瑞銀九十沽Ｂ HKD 0.148 0.155 0.158 0.158 0.158 0.158 100,000 15,800
21103 BI-GEG @EP1910B銀河中銀九十沽Ｂ HKD 0.56 0.61 0.66 - - 0.61 - -
21107 JP-GEG @EC2001B銀河摩通零一購Ｂ HKD 0.052 0.039 0.044 - - 0.044 - -
21108 CS-CSPC@EP2003A石藥瑞信零三沽Ａ HKD 0.071 0.072 0.073 0.069 0.068 0.072 300,000 20,600
21109 JP-TTI @EC2001A創科摩通零一購Ａ HKD 0.31 0.30 0.31 - - 0.31 - -
21110 CSCCOAL@EC2001A中煤瑞信零一購Ａ HKD 0.093 0.084 0.085 0.087 0.082 0.084 168,000 14,152
21112 CSTRAHK@EC1911A盈富瑞信九甲購Ａ HKD 0.032 0.028 0.029 - - 0.03 - -
21115 CSBOCHK@EP2002B中銀瑞信零二沽Ｂ HKD 0.36 0.385 0.39 - - 0.385 - -
21118 GS-HSI @EC2001A恒指高盛零一購Ａ HKD N/A 0.031 0.032 - - N/A - -
21119 GS-CUNI@EC1911A中聯高盛九甲購Ａ HKD 0.032 0.028 0.03 0.03 0.028 0.028 896,000 25,984
21120 GS-SHKP@EC1912A新地高盛九乙購Ａ HKD 0.011 0.011 0.013 - - 0.011 - -
21121 JPTRAHK@EC2002A盈富摩通零二購Ａ HKD 0.03 0.025 0.027 0.027 0.026 0.026 320,000 8,480
21122 CS-CGSH@EC2001A碧務瑞信零一購Ａ HKD 0.143 0.13 0.131 0.156 0.125 0.13 1,904,000 258,692
21124 CSZHJIN@EC2001A招金瑞信零一購Ａ HKD 0.365 0.41 0.415 0.41 0.355 0.41 55,000 19,850
21129 JP-CPIC@EC1909A洋保摩通九九購Ａ HKD 0.285 0.265 0.28 - - 0.28 - -
21160 GS-SHKP@EP1912B新地高盛九乙沽Ｂ HKD 0.82 0.92 0.93 0.95 0.85 0.93 100,000 91,000
21161 GS-PICC@EC2004A中險高盛零四購Ａ HKD 0.195 0.183 0.185 0.196 0.194 0.184 480,000 93,600
21163 GS-CPIC@EC1912A洋保高盛九乙購Ａ HKD 0.29 0.28 0.285 0.305 0.285 0.285 252,000 75,150
21178 MBHUAHO@EC2006A華虹麥銀零六購Ａ HKD N/A 0.25 - - - N/A - -
21179 JP-CGDN@EP2010A碧桂摩通零十沽Ａ HKD 0.126 0.13 0.131 0.13 0.126 0.13 1,320,000 168,300
21180 MBEVERG@EC2004B恒大麥銀零四購Ｂ HKD 0.158 - - 0.15 0.135 0.142 2,760,000 393,395
21184 MB-HSBC@EC1912A匯豐麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
21189 MB-SBPH@EC2007A中藥麥銀零七購Ａ HKD 0.248 - - 0.255 0.248 0.248 390,000 97,800
21190 UB-HKEX@EP2003A港交瑞銀零三沽Ａ HKD N/A 0.34 0.345 - - N/A - -
21192 JP-HKEX@EC2002A港交摩通零二購Ａ HKD 0.064 0.051 0.053 - - 0.053 - -
21202 JP-IGG @EC2001AＩＧ摩通零一購Ａ HKD 0.05 0.042 0.047 0.053 0.039 0.047 390,000 17,380
21203 CS-CRSC@EC2001A國通瑞信零一購Ａ HKD 0.13 0.128 0.129 0.131 0.123 0.129 270,000 34,040
21205 GSTENCT@EC1912I騰訊高盛九乙購Ｉ HKD 0.089 0.079 0.08 0.093 0.081 0.079 1,200,000 109,860
21206 GSTENCT@EC2001A騰訊高盛零一購Ａ HKD 0.145 0.135 0.136 0.153 0.138 0.136 1,720,000 256,460
21207 GS-HKEX@EC2002A港交高盛零二購Ａ HKD 0.054 0.044 0.045 0.055 0.046 0.045 220,000 11,830
21208 SG-CTEL@EC2001A國信法興零一購Ａ HKD 0.111 0.123 0.127 0.129 0.12 0.122 240,000 29,880
21210 SGKINGD@EC2001A金蝶法興零一購Ａ HKD 0.27 0.27 0.275 0.295 0.27 0.27 1,060,000 303,375
21211 SG-MGMC@EC2001A美高法興零一購Ａ HKD 0.077 0.073 0.075 0.077 0.073 0.074 728,000 54,264
21217 SG-SHKP@EC2001A新地法興零一購Ａ HKD 0.055 0.042 0.046 - - 0.046 - -
21221 SG-ZTE @EC1912A中興法興九乙購Ａ HKD 0.178 0.116 0.123 - - 0.123 - -
21229 SG-AIA @EP1911E友邦法興九甲沽Ｅ HKD 0.57 0.63 0.65 0.62 0.62 0.63 20,000 12,400
21230 SG-HKEX@EC2001A港交法興零一購Ａ HKD 0.039 0.029 0.03 - - 0.03 - -
21238 MB-COSL@EC1908A海田麥銀九八購Ａ HKD 0.02 - - - - 0.02 - -
21241 SG-HSBC@EP1911B匯豐法興九甲沽Ｂ HKD 0.455 0.46 0.47 - - 0.46 - -
21242 SGPINAN@EP2001E平安法興零一沽Ｅ HKD 0.65 0.71 0.72 0.71 0.67 0.71 80,000 55,400
21243 SGTENCT@EC1910G騰訊法興九十購Ｇ HKD 0.066 0.057 0.059 0.072 0.062 0.059 480,000 32,800
21244 HSFTA50@EC2003AＡ中匯豐零三購Ａ HKD 0.063 0.058 0.059 0.062 0.058 0.059 4,832,000 289,528
21246 UB-WHG @EC1912A萬洲瑞銀九乙購Ａ HKD 0.105 0.102 0.104 - - 0.104 - -
21247 HSTENCT@EC1912D騰訊匯豐九乙購Ｄ HKD 0.067 0.06 0.061 0.068 0.061 0.061 35,600,000 2,268,650
21248 HSPINAN@EC1912C平安匯豐九乙購Ｃ HKD 0.064 0.051 0.052 0.061 0.049 0.051 47,840,000 2,662,870
21249 HSAMCS3@EC2001A夏三匯豐零一購Ａ HKD 0.097 0.088 0.089 0.095 0.088 0.088 2,208,000 201,324
21251 HSCSA50@EP2011B南中匯豐零甲沽Ｂ HKD 0.164 0.165 0.166 0.167 0.161 0.166 6,946,000 1,138,732
21253 HS-CCB @EC1912A建行匯豐九乙購Ａ HKD 0.067 0.062 0.063 0.069 0.063 0.063 6,478,000 427,775
21256 HS-ICBC@EC1912A工行匯豐九乙購Ａ HKD 0.06 0.055 0.056 0.06 0.056 0.056 3,382,000 196,156
21257 MB-CKA @EC2002A長實麥銀零二購Ａ HKD 0.049 0.039 0.041 0.051 0.038 0.039 2,860,000 132,945
21260 JPXIAMI@EP2003A小米摩通零三沽Ａ HKD 0.128 0.124 0.125 0.121 0.119 0.124 98,000 11,842
21269 VTCLIFE@EC2001A中壽瑞通零一購Ａ HKD 0.052 0.055 0.057 - - 0.055 - -
21274 VT-HSBK@EC2001A恒生瑞通零一購Ａ HKD 0.057 0.049 0.051 - - 0.051 - -
21277 VT-MTRC@EC2003A港鐵瑞通零三購Ａ HKD 0.063 0.062 0.064 - - 0.063 - -
21279 VTCP&CC@EC2003A中化瑞通零三購Ａ HKD 0.099 0.093 0.095 0.093 0.093 0.093 28,000 2,604
21280 VTCLIFE@EP1912A中壽瑞通九乙沽Ａ HKD 0.275 0.285 0.295 - - 0.28 - -
21281 HT-SUNY@EC2002A舜光海通零二購Ａ HKD 0.11 0.109 0.11 0.12 0.11 0.11 8,920,000 1,011,530
21282 HT-CMOB@EC1912A中移海通九乙購Ａ HKD 0.03 0.048 0.05 0.057 0.039 0.049 124,665,000 6,234,840
21286 JP-CGNP@EC1911A中核摩通九甲購Ａ HKD 0.157 0.158 0.16 0.162 0.159 0.159 1,394,000 223,752
21287 HT-BYD @EC2001A比迪海通零一購Ａ HKD 0.206 0.192 0.196 0.233 0.19 0.193 18,200,000 3,776,310
21289 UBTENCT@EC1912B騰訊瑞銀九乙購Ｂ HKD 0.17 0.156 0.158 0.18 0.16 0.158 3,140,000 543,870
21292 UB-HSI @EP1910B恒指瑞銀九十沽Ｂ HKD N/A 0.275 0.285 - - N/A - -
21293 UB-GWMC@EC2001A長汽瑞銀零一購Ａ HKD 0.295 0.305 0.32 - - 0.305 - -
21295 SGCLIFE@EC1911C中壽法興九甲購Ｃ HKD 0.024 0.017 0.021 - - 0.021 - -
21297 SG-GEG @EP1910D銀河法興九十沽Ｄ HKD 0.59 0.64 0.65 - - 0.64 - -
21298 SGSANDS@EC1910B金沙法興九十購Ｂ HKD 0.021 0.017 0.019 - - 0.018 - -
21300 SGSANDS@EP2001A金沙法興零一沽Ａ HKD 0.42 0.435 0.44 0.44 0.395 0.435 1,060,000 453,000
21308 CSYIHAI@EC2004A頤海瑞信零四購Ａ HKD 0.181 0.175 0.176 0.179 0.172 0.175 7,330,000 1,284,055
21310 CSAYUAN@EC2001A奧園瑞信零一購Ａ HKD 0.149 0.131 0.132 0.149 0.132 0.132 840,000 113,550
21311 CS-CSPC@EC2003B石藥瑞信零三購Ｂ HKD 0.091 0.088 0.089 0.099 0.087 0.087 200,000 19,040
21312 GSCLIFE@EC1912C中壽高盛九乙購Ｃ HKD 0.034 0.03 0.031 0.034 0.029 0.03 200,000 6,100
21313 GS-ICBC@EC1912B工行高盛九乙購Ｂ HKD 0.034 0.031 0.033 - - 0.033 - -
21314 GS-CSPC@EC2001A石藥高盛零一購Ａ HKD 0.088 0.084 0.086 0.087 0.087 0.086 40,000 3,480
21315 MBPINAN@EC2002B平安麥銀零二購Ｂ HKD 0.229 0.17 - 0.246 0.193 0.194 12,835,000 2,780,540
21319 MBPINAN@EC2002C平安麥銀零二購Ｃ HKD 0.087 - - 0.089 0.066 0.066 6,610,000 507,460
21322 MBTENCT@EP2002G騰訊麥銀零二沽Ｇ HKD 1.06 - - 1.15 1.14 1.14 4,000 4,580
21327 MB-CSPC@EC2008A石藥麥銀零八購Ａ HKD 0.157 0.145 - - - 0.157 - -
21328 BIXIAMI@EC2007A小米中銀零七購Ａ HKD 0.147 0.151 0.155 0.161 0.155 0.154 120,640,000 19,302,686
21330 SGCPAIR@EC1909A國泰法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21335 BISANDS@EC1910A金沙中銀九十購Ａ HKD 0.02 0.011 0.02 - - 0.02 - -
21341 BITENCT@EC2001A騰訊中銀零一購Ａ HKD 0.165 0.154 0.159 0.164 0.163 0.158 40,000 6,540
21344 BP-HKEX@EP2002D港交法巴零二沽Ｄ HKD 0.39 0.445 0.45 - - 0.445 - -
21346 BP-SUNY@EC2002A舜光法巴零二購Ａ HKD 0.197 0.198 0.205 - - 0.198 - -
21347 SG-CRCC@EC1909A鐵建法興九九購Ａ HKD 0.021 - 0.17 - - 0.021 - -
21349 SGCKINF@EC1909A長建法興九九購Ａ HKD 0.018 0.012 0.015 - - 0.015 - -
21361 UBCPAIR@EC2003B國泰瑞銀零三購Ｂ HKD 0.105 0.098 0.102 - - 0.102 - -
21362 JP-CRSC@EC2001A國通摩通零一購Ａ HKD 0.116 0.114 0.116 0.117 0.11 0.116 880,000 99,440
21363 CS-CTWR@EC1912D鐵塔瑞信九乙購Ｄ HKD 0.084 0.069 0.072 - - 0.072 - -
21364 CS-CTWR@EC1911C鐵塔瑞信九甲購Ｃ HKD 0.066 0.056 0.057 0.067 0.055 0.057 1,498,000 85,194
21365 CSTENCT@EC1911F騰訊瑞信九甲購Ｆ HKD 0.065 0.06 0.061 0.071 0.062 0.061 140,000 9,260
21368 CSXIAMI@EC2001B小米瑞信零一購Ｂ HKD 0.115 0.119 0.12 0.13 0.119 0.119 30,897,000 3,962,208
21369 CS-CMS @EC2001A康哲瑞信零一購Ａ HKD 0.127 0.125 0.126 0.131 0.122 0.127 840,000 106,910
21370 CSPINAN@EC1911D平安瑞信九甲購Ｄ HKD 0.055 0.044 0.046 - - 0.046 - -
21375 CS-LUYE@EC2002A綠藥瑞信零二購Ａ HKD 0.175 0.168 0.169 0.18 0.168 0.169 710,000 123,557
21383 GS-HSBC@EC2003B匯豐高盛零三購Ｂ HKD 0.067 0.062 0.063 - - 0.063 - -
21384 SGWREIC@EC1909A九置法興九九購Ａ HKD 0.018 - - 0.014 0.014 0.014 500,000 7,000
21389 MB-AGBK@EC2006A農行麥銀零六購Ａ HKD 0.038 - - - - 0.038 - -
21397 GSGEELY@EC2001B吉利高盛零一購Ｂ HKD 0.135 0.128 0.129 0.142 0.131 0.129 660,000 92,610
21398 GSCP&CC@EC1912A中化高盛九乙購Ａ HKD 0.05 0.041 0.043 0.04 0.04 0.041 40,000 1,600
21408 UBXIAMI@EP2003B小米瑞銀零三沽Ｂ HKD 0.222 0.215 0.217 0.217 0.207 0.216 15,088,000 3,211,484
21409 MBSANDS@EC2002B金沙麥銀零二購Ｂ HKD 0.105 0.093 0.095 0.114 0.092 0.094 1,920,000 195,100
21410 MBSANDS@EP2002C金沙麥銀零二沽Ｃ HKD N/A 0.44 0.45 - - N/A - -
21411 MB-ICBC@EP2003A工行麥銀零三沽Ａ HKD 0.355 0.35 0.355 0.345 0.345 0.35 60,000 20,700
21418 MB-AIA @EC1911A友邦麥銀九甲購Ａ HKD 0.045 0.032 0.033 0.051 0.033 0.033 14,462,000 569,690
21425 MB-AIA @EC2108A友邦麥銀一八購Ａ HKD 0.165 0.153 0.154 0.17 0.15 0.154 4,080,000 662,210
21429 MBLENOV@EP2003B聯想麥銀零三沽Ｂ HKD 0.47 0.38 - - - 0.47 - -
21430 MB-NCI @EC2005B新保麥銀零五購Ｂ HKD 0.153 - - - - 0.153 - -
21432 MB-HKEX@EP2002A港交麥銀零二沽Ａ HKD 0.55 0.65 0.66 0.64 0.57 0.65 1,910,000 1,174,450
21433 MB-GEG @EC2002A銀河麥銀零二購Ａ HKD 0.117 - 0.099 0.114 0.095 0.099 8,890,000 906,570
21434 MB-GEG @EC2107A銀河麥銀一七購Ａ HKD 0.405 - - 0.39 0.36 0.365 220,000 83,200
21435 MBHLAND@EC2001A恒地麥銀零一購Ａ HKD N/A 0.059 0.061 - - N/A - -
21436 CS-HSBC@EC2003B匯豐瑞信零三購Ｂ HKD 0.074 0.066 0.067 0.071 0.067 0.067 3,968,000 277,724
21437 CS-ZGHL@EC2001A中升瑞信零一購Ａ HKD 0.158 0.178 0.179 0.18 0.146 0.179 3,005,000 508,555
21439 JPSHMAO@EC1911A世茂摩通九甲購Ａ HKD 0.044 0.039 0.044 - - 0.044 - -
21442 JP-LUYE@EC2002A綠藥摩通零二購Ａ HKD 0.157 0.149 0.15 - - 0.152 - -
21445 BI-ICBC@EC1912A工行中銀九乙購Ａ HKD N/A 0.035 0.04 - - N/A - -
21446 GSCSA50@EC1912B南中高盛九乙購Ｂ HKD 0.067 0.062 0.063 0.071 0.064 0.063 570,000 39,290
21465 GSPINAN@EC1912B平安高盛九乙購Ｂ HKD 0.136 0.112 0.113 - - 0.113 - -
21467 CS-HSI @EP1910D恒指瑞信九十沽Ｄ HKD 0.315 0.325 0.33 - - 0.32 - -
21469 MB-FORT@EC2007A置富麥銀零七購Ａ HKD 0.212 - - 0.223 0.223 0.223 140,000 31,220
21470 MB-LINK@EC2004A領展麥銀零四購Ａ HKD 0.30 - - 0.32 0.295 0.295 850,000 258,562
21475 MB-HKEX@EC2012A港交麥銀零乙購Ａ HKD 0.052 0.041 0.043 0.052 0.042 0.042 660,000 30,770
21476 MBXIAMI@EC2001C小米麥銀零一購Ｃ HKD 0.187 - - 0.202 0.20 0.20 80,000 16,080
21477 MBXIAMI@EC2002B小米麥銀零二購Ｂ HKD 0.66 - - 0.71 0.64 0.64 734,400 501,980
21478 UB-KECL@EC2001A昆能瑞銀零一購Ａ HKD 0.234 0.208 0.214 0.215 0.214 0.213 320,000 68,640
21479 JP-HSI @EP1912G恒指摩通九乙沽Ｇ HKD 0.235 0.248 0.249 0.242 0.242 0.247 160,000 38,720
21480 JPLENOV@EP2001A聯想摩通零一沽Ａ HKD 0.62 0.59 0.61 - - 0.60 - -
21482 HTAMCS3@EC1912A夏三海通九乙購Ａ HKD 0.063 0.056 0.058 - - 0.058 - -
21484 GSXIAMI@EC2005A小米高盛零五購Ａ HKD 0.176 0.177 0.178 0.185 0.183 0.177 296,000 54,390
21486 GS-CTWR@EC1911C鐵塔高盛九甲購Ｃ HKD 0.071 0.057 0.058 - - 0.058 - -
21487 BITENCT@EC1912F騰訊中銀九乙購Ｆ HKD N/A 0.198 0.202 - - N/A - -
21488 BITENCT@EC1911E騰訊中銀九甲購Ｅ HKD N/A 0.051 0.059 - - N/A - -
21491 BITENCT@EP2002B騰訊中銀零二沽Ｂ HKD N/A 0.206 0.211 - - N/A - -
21492 BITENCT@EP1912G騰訊中銀九乙沽Ｇ HKD N/A 0.223 0.232 - - N/A - -
21493 BI-HKEX@EC2002A港交中銀零二購Ａ HKD N/A 0.063 0.066 - - N/A - -
21497 BI-HKEX@EC2005A港交中銀零五購Ａ HKD N/A 0.068 0.072 - - N/A - -
21498 BI-HKEX@EP2002B港交中銀零二沽Ｂ HKD N/A 0.415 0.435 - - N/A - -
21500 BI-HKEX@EP2003A港交中銀零三沽Ａ HKD N/A 0.32 0.34 - - N/A - -
21503 BI-CCB @EC1912A建行中銀九乙購Ａ HKD N/A 0.045 0.05 - - N/A - -
21504 JP-CAR @EC2008A神租摩通零八購Ａ HKD 0.062 0.061 0.062 - - 0.062 - -
21505 BIXIAMI@EC2001B小米中銀零一購Ｂ HKD N/A 0.125 0.13 - - N/A - -
21507 BI-CTWR@EC1912B鐵塔中銀九乙購Ｂ HKD 0.162 0.134 0.14 0.151 0.136 0.136 116,998,000 17,578,988
21508 BI-CTWR@EC1911C鐵塔中銀九甲購Ｃ HKD 0.093 0.076 0.081 - - 0.081 - -
21510 BI-CTWR@EC1912C鐵塔中銀九乙購Ｃ HKD N/A 0.08 0.085 - - N/A - -
21512 HS-CTWR@EC1912A鐵塔匯豐九乙購Ａ HKD 0.085 0.073 0.075 0.075 0.073 0.075 2,168,000 159,464
21514 HSXIAMI@EC2001B小米匯豐零一購Ｂ HKD 0.113 0.118 0.119 0.128 0.116 0.118 60,052,000 7,271,705
21516 HSXIAMI@EC2007A小米匯豐零七購Ａ HKD 0.13 0.133 0.134 0.14 0.133 0.133 20,242,000 2,761,546
21517 HS-CMOB@EC2001A中移匯豐零一購Ａ HKD 0.074 0.098 0.099 0.112 0.093 0.098 20,820,000 2,140,715
21519 HS-CTWR@EC2001A鐵塔匯豐零一購Ａ HKD 0.161 0.144 0.147 0.151 0.146 0.146 640,000 95,040
21520 UB-MNIU@EC2001A蒙牛瑞銀零一購Ａ HKD 0.162 0.161 0.167 0.175 0.16 0.161 5,280,000 898,040
21522 JP-HKEX@EP2002B港交摩通零二沽Ｂ HKD 0.335 0.38 0.385 0.365 0.335 0.38 140,000 49,000
21524 JP-MTRC@EP2002A港鐵摩通零二沽Ａ HKD 0.485 0.47 0.475 0.475 0.445 0.465 1,160,000 539,300
21529 HT-CRSC@EC2001A國通海通零一購Ａ HKD 0.106 0.105 0.107 0.105 0.10 0.105 1,700,000 173,610
21530 HT-MTRC@EC2004A港鐵海通零四購Ａ HKD 0.131 0.129 0.132 0.145 0.132 0.132 4,560,000 631,540
21533 SG-COSL@EC1910A海田法興九十購Ａ HKD 0.078 0.062 0.066 - - 0.066 - -
21535 SG-CRCC@EC1912A鐵建法興九乙購Ａ HKD 0.111 0.107 0.11 - - 0.11 - -
21546 GSTENCT@EC2003A騰訊高盛零三購Ａ HKD 0.216 0.202 0.203 0.225 0.206 0.203 3,450,000 748,020
21547 GS-CCB @EC1912B建行高盛九乙購Ｂ HKD 0.065 0.059 0.061 0.065 0.064 0.061 350,000 22,500
21549 UBEVERG@EC2002A恒大瑞銀零二購Ａ HKD 0.111 0.096 0.103 0.108 0.096 0.097 7,960,000 801,730
21550 UBSPDRG@EC2001AＳ金瑞銀零一購Ａ HKD 0.33 0.33 0.335 0.35 0.33 0.33 4,923,000 1,677,140
21554 JPSPDRG@EC2005AＳ金摩通零五購Ａ HKD 0.295 0.295 0.30 0.305 0.305 0.30 15,000 4,575
21555 JPCRAIL@EC1912A中鐵摩通九乙購Ａ HKD 0.116 0.106 0.108 0.108 0.101 0.106 1,366,000 140,620
21558 JP-CRRC@EC2011A中車摩通零甲購Ａ HKD 0.141 0.142 0.144 0.144 0.142 0.144 440,000 63,140
21560 JPANTAS@EC2001A安踏摩通零一購Ａ HKD 0.36 0.34 0.35 0.35 0.35 0.35 160,000 56,000
21564 JP-SBPH@EC2002A中藥摩通零二購Ａ HKD 0.218 0.21 0.212 0.233 0.211 0.212 6,425,000 1,435,690
21571 HTKSOFT@EC2001A金軟海通零一購Ａ HKD 0.178 0.174 0.176 0.191 0.163 0.175 53,565,000 9,511,085
21572 UBCKINF@EC1909A長建瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
21573 GS-AIA @EP1912B友邦高盛九乙沽Ｂ HKD 0.315 0.34 0.39 0.355 0.30 0.365 248,000 78,660
21576 GSTENCT@EC1912J騰訊高盛九乙購Ｊ HKD 0.069 0.062 0.063 0.072 0.064 0.063 1,040,000 71,730
21579 MBCLIFE@EC2002B中壽麥銀零二購Ｂ HKD 0.084 - - - - 0.084 - -
21580 MB-CMOB@EC2002A中移麥銀零二購Ａ HKD 0.041 - - - - 0.041 - -
21581 MB-HSBC@EC2002A匯豐麥銀零二購Ａ HKD 0.113 - - - - 0.113 - -
21582 MB-CUNI@EC2004A中聯麥銀零四購Ａ HKD 0.123 0.12 - 0.126 0.119 0.126 2,820,000 343,910
21583 MBCHAMC@EC2006A華融麥銀零六購Ａ HKD N/A - - - - N/A - -
21590 MB-TTI @EC2012A創科麥銀零乙購Ａ HKD 0.16 0.137 - - - 0.16 - -
21592 JP-HSI @EP2001O恒指摩通零一沽Ｏ HKD 0.305 0.315 0.32 - - 0.31 - -
21594 JPTENCT@EP1911G騰訊摩通九甲沽Ｇ HKD 0.229 0.241 0.243 0.239 0.22 0.242 1,240,000 283,690
21597 VT-CSPC@EC2001C石藥瑞通零一購Ｃ HKD 0.174 0.163 0.168 - - 0.168 - -
21598 VT-HKEX@EP2004A港交瑞通零四沽Ａ HKD 0.38 0.415 0.42 0.395 0.375 0.41 110,000 42,350
21599 VTTENCT@EP1912C騰訊瑞通九乙沽Ｃ HKD 0.295 0.30 0.305 - - 0.30 - -
21600 MBKINGD@EC1911A金蝶麥銀九甲購Ａ HKD 0.027 - - - - 0.027 - -
21603 VT-AIA @EP2002A友邦瑞通零二沽Ａ HKD N/A 1.12 1.13 - - N/A - -
21605 VT-HSBC@EC2003A匯豐瑞通零三購Ａ HKD 0.061 0.058 0.06 - - 0.06 - -
21611 CSEVERG@EC2001A恒大瑞信零一購Ａ HKD 0.068 0.059 0.06 0.063 0.059 0.059 236,000 14,506
21613 CS-TTI @EC2007A創科瑞信零七購Ａ HKD 0.158 0.158 0.159 0.165 0.151 0.159 410,000 65,252
21614 CS-CICC@EC1912A中金瑞信九乙購Ａ HKD 0.074 0.072 0.073 0.075 0.071 0.072 208,000 15,064
21615 CSTENCT@EP1912F騰訊瑞信九乙沽Ｆ HKD 0.223 0.231 0.232 0.228 0.21 0.232 620,000 136,650
21617 GS-CTWR@EC1911D鐵塔高盛九甲購Ｄ HKD 0.083 0.067 0.069 0.075 0.069 0.068 508,000 36,792
21620 GS-CMOB@EC1912C中移高盛九乙購Ｃ HKD 0.06 0.101 0.102 0.113 0.064 0.10 17,240,000 1,450,240
21623 BITENCT@EP1910E騰訊中銀九十沽Ｅ HKD N/A 0.29 0.315 - - N/A - -
21626 BITENCT@EP1910F騰訊中銀九十沽Ｆ HKD N/A 0.39 0.42 - - N/A - -
21628 BITENCT@EC1911F騰訊中銀九甲購Ｆ HKD 0.047 0.041 0.044 0.052 0.045 0.044 180,000 8,750
21629 HTCPAIR@EC1909A國泰海通九九購Ａ HKD 0.015 - - - - 0.015 - -
21630 UBTENCT@EP1909A騰訊瑞銀九九沽Ａ HKD 0.014 0.013 0.016 0.015 0.012 0.015 11,950,000 163,900
21634 VTTENCT@EC1911G騰訊瑞通九甲購Ｇ HKD 0.055 0.048 0.049 0.06 0.059 0.048 60,000 3,570
21636 VTTENCT@EC1912D騰訊瑞通九乙購Ｄ HKD 0.09 0.086 0.087 0.099 0.089 0.086 3,080,000 296,190
21637 UB-LINK@EC2001A領展瑞銀零一購Ａ HKD 0.164 0.134 0.135 0.161 0.133 0.133 26,585,000 4,031,890
21638 UB-MTRC@EC1912C港鐵瑞銀九乙購Ｃ HKD 0.06 0.056 0.058 0.066 0.057 0.057 4,270,000 258,490
21640 UBTENCT@EC1910C騰訊瑞銀九十購Ｃ HKD 0.051 0.041 0.044 0.051 0.044 0.044 780,000 34,880
21641 JP-SUNY@EC2004A舜光摩通零四購Ａ HKD 0.129 0.129 0.131 0.135 0.13 0.13 730,000 97,345
21643 JP-ACMT@EC2001A海螺摩通零一購Ａ HKD 0.165 0.151 0.153 0.165 0.149 0.153 7,960,000 1,230,810
21644 JP-AGBK@EC1912A農行摩通九乙購Ａ HKD 0.044 0.046 0.047 0.049 0.047 0.047 228,000 10,944
21655 JP-CTEL@EC2001A國信摩通零一購Ａ HKD 0.128 0.145 0.147 0.146 0.127 0.145 4,840,000 675,394
21657 CSTENCT@EP1911G騰訊瑞信九甲沽Ｇ HKD 0.241 0.255 0.26 0.255 0.234 0.26 820,000 199,590
21658 CSTENCT@EP1910F騰訊瑞信九十沽Ｆ HKD 0.295 0.31 0.315 0.305 0.28 0.31 60,000 17,750
21669 CSCITSE@EC2009A中証瑞信零九購Ａ HKD 0.096 0.09 0.091 0.095 0.091 0.091 180,000 16,600
21676 CS-AIA @EC1911F友邦瑞信九甲購Ｆ HKD 0.079 0.062 0.064 - - 0.064 - -
21677 CSASMPT@EC2003A太科瑞信零三購Ａ HKD 0.142 0.131 0.132 0.133 0.127 0.132 580,000 75,410
21678 CSCPAIR@EC2003A國泰瑞信零三購Ａ HKD 0.077 0.069 0.07 0.075 0.073 0.07 80,000 5,920
21681 HTMEITU@EC1912A美圖海通九乙購Ａ HKD 0.013 - - - - 0.013 - -
21683 CS-CMB @EP1910C招行瑞信九十沽Ｃ HKD 0.30 0.315 0.32 0.30 0.29 0.31 20,000 5,900
21684 CS-SBPH@EC2001A中藥瑞信零一購Ａ HKD 0.189 0.182 0.183 0.205 0.182 0.183 4,120,000 789,515
21685 SG-HSI @EP1911G恒指法興九甲沽Ｇ HKD 0.26 0.265 0.275 - - 0.265 - -
21686 SG-HSI @EC1912G恒指法興九乙購Ｇ HKD 0.028 0.023 0.024 - - 0.024 - -
21687 SG-HSI @EP1912H恒指法興九乙沽Ｈ HKD 0.23 0.236 0.24 - - 0.236 - -
21689 SGTENCT@EC1911D騰訊法興九甲購Ｄ HKD 0.091 0.079 0.08 0.088 0.084 0.08 400,000 33,740
21690 SGTENCT@EC2002C騰訊法興零二購Ｃ HKD 0.127 0.117 0.118 0.134 0.119 0.118 1,770,000 223,730
21692 GSTENCT@EP1911H騰訊高盛九甲沽Ｈ HKD N/A 0.385 0.415 - - N/A - -
21698 GSTENCT@EC1911I騰訊高盛九甲購Ｉ HKD 0.048 0.043 0.044 0.053 0.045 0.044 1,300,000 66,510
21699 HSTENCT@EP2002B騰訊匯豐零二沽Ｂ HKD N/A 0.31 0.315 - - N/A - -
21700 HS-AIA @EC2107A友邦匯豐一七購Ａ HKD 0.12 0.109 0.11 0.122 0.11 0.11 33,370,000 3,820,600
21701 HS-BOCL@EC2007A中行匯豐零七購Ａ HKD 0.109 0.101 0.103 0.108 0.104 0.103 1,255,000 134,755
21702 HS-HKEX@EP2002A港交匯豐零二沽Ａ HKD 0.315 0.33 0.34 - - 0.33 - -
21706 HS-HSI @EP2001B恒指匯豐零一沽Ｂ HKD N/A 0.335 0.34 - - N/A - -
21708 HS-SHKP@EP2001A新地匯豐零一沽Ａ HKD 0.385 0.415 0.425 0.42 0.42 0.42 10,000 4,200
21710 HS-HSI @EC2001C恒指匯豐零一購Ｃ HKD 0.043 0.038 0.039 0.045 0.039 0.039 43,280,000 1,813,220
21712 SGTENCT@EP1912F騰訊法興九乙沽Ｆ HKD 0.205 0.213 0.215 0.211 0.198 0.213 1,060,000 212,910
21713 SGTENCT@EP1912G騰訊法興九乙沽Ｇ HKD 0.275 0.29 0.295 - - 0.29 - -
21714 UBTENCT@EC1912C騰訊瑞銀九乙購Ｃ HKD 0.038 0.032 0.035 - - 0.035 - -
21717 UB-CMOB@EC1912A中移瑞銀九乙購Ａ HKD 0.068 0.095 0.097 0.105 0.08 0.097 670,000 64,910
21721 HT-LINK@EC1912B領展海通九乙購Ｂ HKD 0.143 0.122 0.124 0.144 0.127 0.124 4,170,000 566,980
21726 MB-IGG @EC2001AＩＧ麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
21730 HTMTUAN@EC2006A美團海通零六購Ａ HKD 0.138 0.146 0.148 0.154 0.142 0.148 720,000 107,660
21734 HT-HSI @EC2001N恒指海通零一購Ｎ HKD 0.042 0.037 0.039 0.044 0.039 0.039 49,140,000 2,002,990
21735 HT-HSI @EP1912B恒指海通九乙沽Ｂ HKD 0.233 0.247 0.255 0.25 0.23 0.248 257,360,000 61,224,660
21736 SG-AIA @EC2002A友邦法興零二購Ａ HKD 0.201 0.163 0.166 0.189 0.168 0.166 2,408,000 424,448
21737 SGPINAN@EC2002B平安法興零二購Ｂ HKD 0.141 0.119 0.122 - - 0.122 - -
21738 SGXIAMI@EC2001A小米法興零一購Ａ HKD 0.12 0.124 0.126 0.137 0.128 0.126 1,360,000 178,160
21739 CS-SJM @EC2003A澳博瑞信零三購Ａ HKD 0.043 0.039 0.04 0.042 0.038 0.039 120,000 4,750
21740 BI-BYD @EC2001A比迪中銀零一購Ａ HKD N/A 0.177 0.182 - - N/A - -
21741 BI-HSBC@EC2003A匯豐中銀零三購Ａ HKD N/A 0.094 0.101 - - N/A - -
21742 GSTENCT@EP1911J騰訊高盛九甲沽Ｊ HKD 0.222 0.224 0.226 0.226 0.20 0.224 30,960,000 6,608,200
21744 GS-HKEX@EC2004A港交高盛零四購Ａ HKD N/A 0.098 0.099 - - N/A - -
21749 CS-HSI @EC2001A恒指瑞信零一購Ａ HKD 0.057 0.052 0.053 - - 0.054 - -
21751 MB-ICBC@EC1911B工行麥銀九甲購Ｂ HKD 0.048 0.039 0.046 - - 0.046 - -
21757 MB-AIA @EC1912B友邦麥銀九乙購Ｂ HKD 0.185 0.135 0.138 0.207 0.135 0.138 21,332,000 3,646,030
21758 UB-LINK@EC2002A領展瑞銀零二購Ａ HKD 0.43 0.36 0.365 0.43 0.37 0.365 6,080,000 2,458,000
21759 UB-HKEX@EC2002A港交瑞銀零二購Ａ HKD 0.109 0.088 0.09 - - 0.09 - -
21760 UB-AIA @EC1911C友邦瑞銀九甲購Ｃ HKD 0.16 0.116 0.118 0.176 0.116 0.116 29,340,000 4,176,328
21761 UB-GEG @EC1911C銀河瑞銀九甲購Ｃ HKD 0.091 0.07 0.073 0.086 0.071 0.073 38,400,000 2,970,320
21762 JPWREIC@EC2002A九置摩通零二購Ａ HKD 0.147 0.119 0.12 0.144 0.121 0.121 2,274,000 302,216
21763 JP-LINK@EC2002A領展摩通零二購Ａ HKD 0.365 0.315 0.325 0.36 0.345 0.325 9,430,000 3,390,650
21764 MBVANKE@EC1910A萬科麥銀九十購Ａ HKD 0.013 - 0.015 0.01 0.01 0.01 5,900,000 59,000
21766 JP-CMOB@EP2002A中移摩通零二沽Ａ HKD 0.295 0.225 0.226 0.28 0.203 0.226 33,885,000 7,549,975
21768 JP-HSBC@EP1912B匯豐摩通九乙沽Ｂ HKD 0.285 0.29 0.295 0.29 0.285 0.29 220,000 63,040
21769 JP-GWMC@EC1912B長汽摩通九乙購Ｂ HKD 0.235 0.245 0.247 0.31 0.247 0.246 4,946,000 1,329,840
21774 BP-CMOB@EC1912D中移法巴九乙購Ｄ HKD 0.057 0.078 0.081 0.083 0.066 0.081 250,000 19,600
21775 CS-CMOB@EC1912C中移瑞信九乙購Ｃ HKD 0.075 0.101 0.102 0.136 0.093 0.101 87,870,000 9,241,085
21778 CS-AIA @EP1912C友邦瑞信九乙沽Ｃ HKD 0.39 0.415 0.42 - - 0.415 - -
21779 CSMTUAN@EC2006B美團瑞信零六購Ｂ HKD N/A 0.133 0.135 - - N/A - -
21781 CS-CMER@EC2002A招商瑞信零二購Ａ HKD 0.141 0.131 0.132 0.144 0.137 0.132 648,000 91,128
21786 CS-HTSE@EC1912B海通瑞信九乙購Ｂ HKD 0.073 0.071 0.072 0.075 0.069 0.071 216,000 15,432
21787 UBPINAN@EC2009A平安瑞銀零九購Ａ HKD 0.056 0.05 0.052 0.051 0.051 0.051 700,000 35,700
21790 UB-CRCC@EC1912A鐵建瑞銀九乙購Ａ HKD 0.119 0.115 0.118 - - 0.118 - -
21793 SG-CMOB@EC2002A中移法興零二購Ａ HKD 0.095 0.123 0.126 0.14 0.128 0.126 1,880,000 251,380
21794 SG-AIA @EC2001D友邦法興零一購Ｄ HKD 0.108 0.082 0.084 0.119 0.085 0.084 420,000 40,188
21796 SG-CTWR@EC1912C鐵塔法興九乙購Ｃ HKD 0.154 0.132 0.135 0.15 0.131 0.132 940,000 133,240
21797 SG-CTWR@EC2002A鐵塔法興零二購Ａ HKD 0.122 0.104 0.108 - - 0.108 - -
21798 MB-CSPC@EP2001A石藥麥銀零一沽Ａ HKD 0.093 - - - - 0.093 - -
21799 GSTENCT@EP1912K騰訊高盛九乙沽Ｋ HKD N/A 0.285 0.29 - - N/A - -
21800 GS-AIA @EC1912C友邦高盛九乙購Ｃ HKD N/A 0.158 0.168 - - N/A - -
21802 BI-HSI @EP2001A恒指中銀零一沽Ａ HKD 0.255 0.26 0.28 - - 0.26 - -
21803 BI-SHKP@EC1912A新地中銀九乙購Ａ HKD 0.154 0.112 0.12 0.152 0.113 0.113 85,000 11,555
21805 BI-CKA @EC1911A長實中銀九甲購Ａ HKD 0.025 0.018 0.022 - - 0.022 - -
21806 BIPINAN@EC1911B平安中銀九甲購Ｂ HKD 0.152 0.124 0.127 0.154 0.128 0.127 180,000 25,230
21808 BIPINAN@EC1912C平安中銀九乙購Ｃ HKD 0.232 0.20 0.204 0.235 0.203 0.204 470,000 100,710
21809 BI-AIA @EC2001A友邦中銀零一購Ａ HKD 0.246 0.209 0.213 - - 0.212 - -
21811 BICLIFE@EC2004A中壽中銀零四購Ａ HKD N/A 0.15 0.155 - - N/A - -
21817 BI-PICC@EC2004A中險中銀零四購Ａ HKD N/A 0.12 0.133 - - N/A - -
21818 BPTENCT@EC2003D騰訊法巴零三購Ｄ HKD N/A 0.138 0.141 - - N/A - -
21820 BPTENCT@EC2004D騰訊法巴零四購Ｄ HKD N/A 0.143 0.146 - - N/A - -
21823 BP-HSBC@EC1912B匯豐法巴九乙購Ｂ HKD N/A 0.051 0.052 - - N/A - -
21824 BP-HSBC@EC2004A匯豐法巴零四購Ａ HKD 0.082 0.079 0.08 0.084 0.079 0.079 8,236,000 681,004
21826 UB-CSPC@EC2001A石藥瑞銀零一購Ａ HKD 0.087 0.087 0.09 0.099 0.089 0.089 7,080,000 669,660
21831 UBCLIFE@EC2001B中壽瑞銀零一購Ｂ HKD 0.065 0.055 0.057 0.064 0.053 0.055 2,930,000 176,245
21833 UBPETCH@EC1912B中油瑞銀九乙購Ｂ HKD 0.069 0.065 0.069 - - 0.069 - -
21834 SG-GEG @EP2001A銀河法興零一沽Ａ HKD 0.56 0.60 0.61 - - 0.60 - -
21837 SG-GEG @EC2001B銀河法興零一購Ｂ HKD 0.082 0.067 0.07 - - 0.07 - -
21840 SG-ICBC@EC2001A工行法興零一購Ａ HKD 0.074 0.07 0.072 0.075 0.072 0.072 8,000,000 588,000
21841 JP-AIA @EC2001E友邦摩通零一購Ｅ HKD 0.209 0.175 0.177 0.214 0.179 0.176 600,000 109,600
21843 JPBOCHK@EC1912A中銀摩通九乙購Ａ HKD 0.045 0.034 0.039 - - 0.039 - -
21844 JPSTANC@EC2002A渣打摩通零二購Ａ HKD 0.192 0.174 0.176 - - 0.176 - -
21847 JP-NWD @EP2011A新發摩通零甲沽Ａ HKD 0.335 0.335 0.34 0.335 0.33 0.335 470,000 157,025
21851 CSPETCH@EC1912A中油瑞信九乙購Ａ HKD 0.082 0.066 0.068 0.069 0.068 0.068 80,000 5,480
21853 CSGSBIO@EC2002A金斯瑞信零二購Ａ HKD 0.27 0.25 0.255 0.28 0.255 0.255 88,000 22,890
21854 CS-NCI @EC2002A新保瑞信零二購Ａ HKD 0.121 0.104 0.105 0.107 0.096 0.104 268,000 27,315
21855 CSPICCG@EC2002A人保瑞信零二購Ａ HKD 0.157 0.145 0.146 0.154 0.14 0.145 120,000 17,640
21859 CSCLIFE@EC2002B中壽瑞信零二購Ｂ HKD 0.071 0.064 0.065 - - 0.065 - -
21863 GS-GEG @EC1911D銀河高盛九甲購Ｄ HKD N/A 0.071 0.072 - - N/A - -
21866 GSCLIFE@EC2006A中壽高盛零六購Ａ HKD N/A 0.049 0.05 0.056 0.05 0.05 140,000 7,300
21871 MB-SHKP@EC2002A新地麥銀零二購Ａ HKD 0.092 - - 0.085 0.061 0.065 3,920,000 288,940
21877 CS-HSI @EC1911E恒指瑞信九甲購Ｅ HKD 0.055 0.049 0.05 0.058 0.051 0.051 3,287,250,000 188,007,880
21880 CS-HKEX@EC2002A港交瑞信零二購Ａ HKD 0.072 0.059 0.06 0.071 0.062 0.06 80,000 5,450
21882 CS-AIA @EC2001A友邦瑞信零一購Ａ HKD 0.228 0.201 0.202 0.242 0.188 0.20 220,000 44,770
21883 CS-ACMT@EC1912A海螺瑞信九乙購Ａ HKD 0.226 0.216 0.217 0.23 0.206 0.217 1,870,000 407,485
21885 JP-HUAP@EC2002A華能摩通零二購Ａ HKD 0.265 0.231 0.236 0.246 0.227 0.233 3,176,000 754,662
21886 JP-BOCL@EC2001B中行摩通零一購Ｂ HKD 0.101 0.093 0.095 0.102 0.095 0.095 505,000 49,100
21888 JP-HSBC@EC2003A匯豐摩通零三購Ａ HKD 0.07 0.064 0.065 0.068 0.066 0.065 392,000 26,348
21890 JPSTANC@EC1908A渣打摩通九八購Ａ HKD 0.013 - - - - 0.013 - -
21894 GSTENCT@EC1911K騰訊高盛九甲購Ｋ HKD N/A 0.044 0.045 - - N/A - -
21896 GS-AIA @EC2001A友邦高盛零一購Ａ HKD N/A - - - - N/A - -
21901 UB-HSI @EP1911B恒指瑞銀九甲沽Ｂ HKD N/A 0.285 0.30 - - N/A - -
21905 UB-HSI @EP1912E恒指瑞銀九乙沽Ｅ HKD N/A 0.25 0.265 - - N/A - -
21908 UBPINAN@EC1912B平安瑞銀九乙購Ｂ HKD 0.157 0.13 0.132 0.159 0.129 0.129 7,990,000 1,129,520
21909 UB-HSBC@EC2003A匯豐瑞銀零三購Ａ HKD N/A 0.072 0.073 - - N/A - -
21912 UB-GEG @EP2001A銀河瑞銀零一沽Ａ HKD N/A 0.58 0.60 - - N/A - -
21919 UBPINAN@EP2003C平安瑞銀零三沽Ｃ HKD 0.199 0.208 0.21 0.206 0.198 0.208 100,000 20,200
21920 UBHLAND@EP1912A恒地瑞銀九乙沽Ａ HKD 0.26 0.26 0.27 - - 0.26 - -
21921 EATENCT@EC2004A騰訊東亞零四購Ａ HKD 0.216 0.194 0.199 0.219 0.197 0.197 46,860,000 9,819,080
21922 EATENCT@EP2004B騰訊東亞零四沽Ｂ HKD N/A 0.40 0.425 - - N/A - -
21924 EAPINAN@EC2004A平安東亞零四購Ａ HKD N/A 0.37 0.395 - - N/A - -
21925 VT-CUNI@EC2003B中聯瑞通零三購Ｂ HKD N/A 0.116 0.118 - - N/A - -
21926 VT-AIA @EP1912D友邦瑞通九乙沽Ｄ HKD 0.335 0.38 0.39 0.38 0.31 0.38 220,000 77,070
21927 VT-ICBC@EC2002A工行瑞通零二購Ａ HKD 0.221 0.209 0.212 0.222 0.214 0.212 550,000 120,200
21928 UBPINAN@EC1912A平安瑞銀九乙購Ａ HKD 0.06 0.052 0.053 0.061 0.052 0.052 82,500,000 4,337,925
21930 VT-NWD @EC2006A新發瑞通零六購Ａ HKD 0.125 0.128 0.129 0.135 0.124 0.129 6,150,000 788,690
21933 VT-CCB @EC2002A建行瑞通零二購Ａ HKD N/A 0.185 0.189 0.192 0.192 0.188 220,000 42,240
21935 MB-CICC@EC2007A中金麥銀零七購Ａ HKD N/A - - 0.235 0.219 0.219 1,864,000 420,892
21936 MB-ACMT@EC2003A海螺麥銀零三購Ａ HKD 0.33 - - 0.32 0.31 0.315 120,000 37,850
21937 MBTENCT@EC2002H騰訊麥銀零二購Ｈ HKD 0.242 - - 0.25 0.228 0.228 2,340,000 556,050
21942 MBTENCT@EC2002I騰訊麥銀零二購Ｉ HKD 0.118 - - 0.127 0.115 0.115 5,320,000 638,840
21944 MB-HKEX@EC2003B港交麥銀零三購Ｂ HKD 0.118 0.10 0.101 0.125 0.102 0.101 5,155,000 555,620
21946 MBTENCT@EP2002J騰訊麥銀零二沽Ｊ HKD N/A - - - - N/A - -
21948 MB-HKEX@EC2003C港交麥銀零三購Ｃ HKD 0.209 0.164 0.166 0.218 0.167 0.166 2,248,000 431,192
21952 MB-BEA @EC2004A東亞麥銀零四購Ａ HKD N/A 0.155 0.162 - - N/A - -
21954 MBCITSE@EC2003A中証麥銀零三購Ａ HKD N/A 0.375 0.385 - - N/A - -
21955 MBZHJIN@EC2006A招金麥銀零六購Ａ HKD N/A 0.43 0.44 - - N/A - -
21957 MB-HKEX@EC2002B港交麥銀零二購Ｂ HKD 0.136 0.123 0.125 0.142 0.126 0.125 1,700,000 228,865
21958 UBTENCT@EP1911D騰訊瑞銀九甲沽Ｄ HKD 0.51 0.52 0.54 - - 0.52 - -
21964 JPCITSE@EP1912A中証摩通九乙沽Ａ HKD 0.13 0.135 0.137 0.137 0.134 0.136 730,000 98,855
21968 UBTENCT@EP1912D騰訊瑞銀九乙沽Ｄ HKD 0.223 0.198 0.199 0.213 0.189 0.198 2,520,000 487,930
21969 UB-CTWR@EC1912D鐵塔瑞銀九乙購Ｄ HKD 0.12 0.10 0.101 0.11 0.10 0.10 12,884,000 1,359,352
21972 CS-SHKP@EC2002A新地瑞信零二購Ａ HKD 0.095 0.08 0.081 0.097 0.078 0.08 3,310,000 282,065
21974 CS-HKEX@EC2005A港交瑞信零五購Ａ HKD 0.084 0.071 0.072 0.083 0.081 0.072 40,000 3,280
21980 CS-SUNY@EC2003A舜光瑞信零三購Ａ HKD 0.12 0.119 0.12 0.13 0.121 0.12 610,000 77,000
21981 JP-MGMC@EP1910A美高摩通九十沽Ａ HKD 0.144 0.147 0.149 0.149 0.144 0.147 912,000 133,608
21983 CS-AAC @EC2009A瑞聲瑞信零九購Ａ HKD N/A 0.075 0.076 0.08 0.08 0.076 100,000 8,000
21984 CS-BOCL@EC2001B中行瑞信零一購Ｂ HKD N/A 0.095 0.098 - - N/A - -
21985 CSANGAN@EC2002B鞍鋼瑞信零二購Ｂ HKD N/A 0.255 0.26 0.265 0.265 0.26 20,000 5,300
21987 CSSUNAC@EP2002A融創瑞信零二沽Ａ HKD N/A 0.35 0.355 - - N/A - -
21991 JPTENCT@EC1912E騰訊摩通九乙購Ｅ HKD 0.058 0.05 0.053 - - 0.052 - -
21993 JP-GR&F@EC2003A富力摩通零三購Ａ HKD 0.134 0.128 0.129 0.132 0.127 0.129 1,288,000 167,552
21995 JP-HSBK@EP2006A恒生摩通零六沽Ａ HKD 0.305 0.32 0.325 0.31 0.31 0.32 100,000 31,000
21996 JP-AIA @EC2107A友邦摩通一七購Ａ HKD 0.135 0.121 0.123 - - 0.123 - -
21998 JPHSCEI@EC2004A中企摩通零四購Ａ HKD 0.088 0.084 0.085 - - 0.085 - -
21999 JPPINAN@EC1912F平安摩通九乙購Ｆ HKD 0.13 0.109 0.111 0.132 0.107 0.109 3,970,000 467,100
22001 JP-GZPC@EC2002A廣藥摩通零二購Ａ HKD 0.295 0.275 0.28 0.31 0.305 0.28 112,000 34,440
22002 SG-CMB @EC1912A招行法興九乙購Ａ HKD 0.131 0.113 0.119 - - 0.119 - -
22011 SGSUNAC@EC2002A融創法興零二購Ａ HKD 0.23 0.194 0.20 - - 0.20 - -
22012 GSPINAN@EC1911D平安高盛九甲購Ｄ HKD N/A 0.04 0.042 - - N/A - -
22014 GS-CCB @EC2002A建行高盛零二購Ａ HKD 0.224 0.213 0.214 0.233 0.213 0.213 9,392,000 2,096,841
22016 GS-HSI @EP1912D恒指高盛九乙沽Ｄ HKD N/A 0.249 0.255 - - N/A - -
22017 BI-CKH @EC1912B長和中銀九乙購Ｂ HKD N/A 0.052 0.057 - - N/A - -
22021 BI-SHKP@EP1912B新地中銀九乙沽Ｂ HKD N/A 0.87 0.91 - - N/A - -
22022 BIGEELY@EP1911B吉利中銀九甲沽Ｂ HKD N/A 0.213 0.217 - - N/A - -
22026 BI-AIA @EP1912B友邦中銀九乙沽Ｂ HKD N/A 0.40 0.42 - - N/A - -
22029 BIPINAN@EP2003A平安中銀零三沽Ａ HKD N/A 0.214 0.217 - - N/A - -
22033 BICLIFE@EC2001A中壽中銀零一購Ａ HKD N/A 0.071 0.074 - - N/A - -
22035 BI-NWD @EC2006A新發中銀零六購Ａ HKD N/A 0.135 0.14 - - N/A - -
22036 MB-ZGHL@EC2007A中升麥銀零七購Ａ HKD N/A - - - - N/A - -
22037 MB-YZCM@EC2007A兗煤麥銀零七購Ａ HKD N/A - - 0.191 0.185 0.185 6,460,000 1,229,920
22038 MBALUCO@EC2007A中鋁麥銀零七購Ａ HKD N/A - - 0.325 0.32 0.325 48,000 15,480
22040 UB-HSI @EC1912F恒指瑞銀九乙購Ｆ HKD N/A 0.075 0.076 - - N/A - -
22042 UB-HSI @EC1912G恒指瑞銀九乙購Ｇ HKD N/A 0.101 0.103 - - N/A - -
22043 UBPINAN@EC1911B平安瑞銀九甲購Ｂ HKD N/A 0.315 0.32 - - N/A - -
22047 UB-AIA @EC1911D友邦瑞銀九甲購Ｄ HKD N/A 0.184 0.186 0.255 0.185 0.186 32,072,000 6,731,800
22050 JP-HSI @EC2002A恒指摩通零二購Ａ HKD N/A 0.148 0.152 - - N/A - -
22053 JP-HSI @EC2002B恒指摩通零二購Ｂ HKD N/A 0.134 0.138 - - N/A - -
22054 JP-HSI @EC2002C恒指摩通零二購Ｃ HKD N/A 0.121 0.125 - - N/A - -
22056 SGNDPHL@EC1908A玖龍法興九八購Ａ HKD 0.022 - - - - 0.022 - -
22060 JPBYDEI@EC2003A比電摩通零三購Ａ HKD N/A 0.156 0.158 0.159 0.148 0.158 10,570,000 1,617,345
22061 SGHSCEI@EC2004A中企法興零四購Ａ HKD N/A 0.102 0.104 0.111 0.105 0.104 20,000 2,160
22062 SG-HSI @EC2001L恒指法興零一購Ｌ HKD N/A 0.092 0.093 0.106 0.096 0.094 20,000 2,020
22065 SG-HSI @EP2001M恒指法興零一沽Ｍ HKD N/A 0.237 0.238 0.23 0.217 0.236 20,000 4,470
22071 SGCSA50@EC2001A南中法興零一購Ａ HKD N/A 0.102 0.104 0.112 0.102 0.102 2,000 214
22074 VTCCCCL@EC1909A中交瑞通九九購Ａ HKD 0.014 - 0.014 - - 0.014 - -
22075 SGFTA50@EC2003AＡ中法興零三購Ａ HKD N/A 0.107 0.109 0.119 0.108 0.108 10,000 1,135
22079 CSCNOOC@EC2002A海油瑞信零二購Ａ HKD N/A 0.139 0.14 0.148 0.137 0.14 420,000 60,120
22081 CSTENCT@EC1912G騰訊瑞信九乙購Ｇ HKD N/A 0.09 0.091 - - N/A - -
22084 CS-HKEX@EC2002B港交瑞信零二購Ｂ HKD N/A 0.101 0.102 0.123 0.105 0.102 520,000 57,250
22086 CSXIAMI@EC2005A小米瑞信零五購Ａ HKD N/A 0.151 0.152 0.16 0.151 0.152 136,000 21,364
22092 CS-HSI @EC1912F恒指瑞信九乙購Ｆ HKD N/A 0.102 0.103 - - N/A - -
22096 JPTRAHK@EC2002B盈富摩通零二購Ｂ HKD N/A 0.14 0.141 0.16 0.14 0.141 26,930,000 4,049,295
22103 JPPINAN@EC1911D平安摩通九甲購Ｄ HKD N/A 0.15 0.151 0.183 0.15 0.151 6,455,000 1,053,165
22104 JP-CCB @EC2002A建行摩通零二購Ａ HKD N/A 0.208 0.21 0.225 0.212 0.209 302,000 64,198
22105 JP-ICBC@EC2002A工行摩通零二購Ａ HKD N/A 0.184 0.186 0.193 0.191 0.185 2,000 384
22108 JP-CTWR@EC2001A鐵塔摩通零一購Ａ HKD N/A 0.106 0.111 - - N/A - -
22109 JP-HSBC@EC1912C匯豐摩通九乙購Ｃ HKD N/A 0.084 0.085 0.089 0.085 0.085 95,368,000 8,391,728
22112 JP-HTSE@EC2009A海通摩通零九購Ａ HKD N/A 0.207 - 0.21 0.208 0.208 4,000 836
22113 JP-MNIU@EC2001A蒙牛摩通零一購Ａ HKD N/A 0.196 0.198 0.208 0.185 0.198 5,650,000 1,120,030
22114 JPCNOOC@EC2002A海油摩通零二購Ａ HKD N/A 0.077 0.08 0.085 0.081 0.08 740,000 60,820
22119 JP-CCSC@EC2002B中通摩通零二購Ｂ HKD N/A 0.213 0.217 0.222 0.22 0.216 282,000 62,461
22123 JPSUNAC@EC1912A融創摩通九乙購Ａ HKD N/A 0.213 0.218 0.247 0.211 0.215 34,440,000 7,653,760
22124 JP-CUNI@EC2012A中聯摩通零乙購Ａ HKD N/A 0.126 0.131 - - N/A - -
22127 JP-HSI @EC1912H恒指摩通九乙購Ｈ HKD N/A 0.085 0.089 - - N/A - -
22128 BICP&CC@EC1912A中化中銀九乙購Ａ HKD N/A 0.096 0.099 - - N/A - -
22129 BI-CTWR@EC1911D鐵塔中銀九甲購Ｄ HKD N/A 0.17 0.177 - - N/A - -
22131 BI-CTWR@EP1912D鐵塔中銀九乙沽Ｄ HKD N/A 0.186 0.19 0.193 0.185 0.187 812,000 151,466
22132 BICNOOC@EC2002A海油中銀零二購Ａ HKD N/A 0.199 0.207 - - N/A - -
22133 BI-CCB @EC1912B建行中銀九乙購Ｂ HKD N/A 0.238 0.25 - - N/A - -
22135 CSPINAN@EC1911A平安瑞信九甲購Ａ HKD 0.036 0.029 0.03 0.037 0.029 0.03 826,280,000 28,447,500
22139 BI-HSI @EC1912F恒指中銀九乙購Ｆ HKD N/A 0.126 0.129 0.14 0.13 0.129 8,850,000 1,191,610
22141 BI-HSI @EP1911E恒指中銀九甲沽Ｅ HKD N/A 0.202 0.206 - - N/A - -
22142 BITENCT@EP1911G騰訊中銀九甲沽Ｇ HKD N/A 0.241 0.247 - - N/A - -
22144 BITENCT@EP1912H騰訊中銀九乙沽Ｈ HKD N/A 0.295 0.31 - - N/A - -
22145 BIPETCH@EC2002A中油中銀零二購Ａ HKD N/A 0.22 0.227 - - N/A - -
22148 BI-CMOB@EC2002A中移中銀零二購Ａ HKD N/A 0.30 0.315 - - N/A - -
22150 BIPINAN@EC1912D平安中銀九乙購Ｄ HKD N/A 0.425 0.44 - - N/A - -
22151 BIPINAN@EC2007A平安中銀零七購Ａ HKD N/A 0.157 0.16 - - N/A - -
22160 GSGEELY@EP1910A吉利高盛九十沽Ａ HKD 0.06 0.063 0.065 0.063 0.056 0.063 1,090,000 63,350
22165 GS-ICBC@EC1911B工行高盛九甲購Ｂ HKD N/A 0.079 0.081 0.085 0.083 0.08 1,200,000 100,800
22167 GSPINAN@EC1911E平安高盛九甲購Ｅ HKD N/A 0.265 0.27 - - N/A - -
22169 GS-SUNY@EC2001A舜光高盛零一購Ａ HKD N/A 0.195 0.196 - - N/A - -
22195 MB-GAC @EC2012A廣汽麥銀零乙購Ａ HKD 0.126 0.127 0.129 0.133 0.132 0.129 120,000 15,900
22199 HT-ZAOL@EC2012A眾安海通零乙購Ａ HKD 0.014 - - - - 0.014 - -
22201 MB-CMB @EP2001A招行麥銀零一沽Ａ HKD 0.026 0.027 0.03 - - 0.027 - -
22213 MB-SZIH@EC2001A深國麥銀零一購Ａ HKD 0.091 0.094 0.096 - - 0.094 - -
22216 MB-CPIC@EC1909A洋保麥銀九九購Ａ HKD 0.65 - - - - 0.65 - -
22219 MB-CPIC@EP1909B洋保麥銀九九沽Ｂ HKD 0.02 - - - - 0.02 - -
22221 MBANGAN@EC2112A鞍鋼麥銀一乙購Ａ HKD 0.101 0.097 0.10 - - 0.10 - -
22236 MB-SPA @EP1910B太Ａ麥銀九十沽Ｂ HKD 0.11 - - 0.176 0.176 0.176 5,000 880
22238 MBCHAMC@EC1910A華融麥銀九十購Ａ HKD 0.025 - - - - 0.025 - -
22285 VTTENCT@EC1909C騰訊瑞通九九購Ｃ HKD 0.037 0.029 0.033 0.039 0.033 0.033 2,050,000 76,870
22291 SG-HSI @EC1912B恒指法興九乙購Ｂ HKD 0.076 0.067 0.069 0.08 0.069 0.069 4,960,000 370,230
22297 HSCNOOC@EC1909A海油匯豐九九購Ａ HKD 0.019 0.014 0.015 - - 0.015 - -
22310 SGCLIFE@EC1909A中壽法興九九購Ａ HKD 0.136 0.119 0.121 0.131 0.117 0.119 1,000,000 120,700
22357 SG-PICC@EC2012A中險法興零乙購Ａ HKD 0.182 0.171 0.172 0.18 0.17 0.171 264,000 45,326
22359 SG-AGBK@EC1909A農行法興九九購Ａ HKD 0.011 - - - - 0.011 - -
22360 SG-BBMG@EC1909A金隅法興九九購Ａ HKD 0.027 0.016 0.023 - - 0.023 - -
22368 SG-CRCH@EC1909B華泥法興九九購Ｂ HKD 0.415 0.39 0.415 - - 0.415 - -
22369 JP-HKEX@EP1912A港交摩通九乙沽Ａ HKD 0.037 0.044 0.045 0.044 0.04 0.044 6,430,000 275,420
22374 SG-CSPC@EC1909A石藥法興九九購Ａ HKD 0.075 0.069 0.071 0.082 0.075 0.071 260,000 20,900
22375 SGKSOFT@EC1910A金軟法興九十購Ａ HKD 0.26 0.255 0.265 - - 0.26 - -
22378 SG-SBPH@EC1910A中藥法興九十購Ａ HKD 3.52 3.45 3.50 - - 3.50 - -
22385 JP-AAC @EP1912A瑞聲摩通九乙沽Ａ HKD 0.53 0.54 0.58 - - 0.55 - -
22408 JP-HTSC@EC1910A華泰摩通九十購Ａ HKD 0.017 0.014 0.015 0.019 0.015 0.015 1,770,000 29,232
22484 MB-CTIH@EC2001A太保麥銀零一購Ａ HKD 0.105 - - 0.113 0.101 0.102 4,504,000 470,690
22493 MB-GR&F@EC2004A富力麥銀零四購Ａ HKD 0.13 0.125 0.127 - - 0.127 - -
22499 MB-CEIL@EC2012A光際麥銀零乙購Ａ HKD 0.123 - - - - 0.123 - -
22509 MB-CMOB@EP1910B中移麥銀九十沽Ｂ HKD 1.09 - - - - 1.09 - -
22517 MB-NCI @EC1910A新保麥銀九十購Ａ HKD 0.40 - - - - 0.40 - -
22531 BPTENCT@EC1911A騰訊法巴九甲購Ａ HKD 0.057 0.049 0.052 0.058 0.052 0.052 800,000 43,400
22550 CSPINAN@EC1911B平安瑞信九甲購Ｂ HKD 0.012 - 0.012 0.011 0.01 0.01 1,180,000 11,980
22552 BPPINAN@EP1910D平安法巴九十沽Ｄ HKD 0.014 0.014 0.019 - - 0.014 - -
22568 BP-HKEX@EC2007A港交法巴零七購Ａ HKD 0.246 0.212 0.218 0.241 0.22 0.218 120,000 26,920
22581 BP-HKEX@EC2012B港交法巴零乙購Ｂ HKD 0.23 0.201 0.207 - - 0.207 - -
22591 BP-HKEX@EP2007B港交法巴零七沽Ｂ HKD 0.137 0.151 0.153 0.152 0.147 0.151 460,000 69,630
22632 HTCSA50@EC1911A南中海通九甲購Ａ HKD 0.128 0.121 0.127 - - 0.127 - -
22638 BP-HSBK@EC2004A恒生法巴零四購Ａ HKD 0.072 0.066 0.069 - - 0.069 - -
22642 BPCITSE@EC2010A中証法巴零十購Ａ HKD 0.086 0.076 0.078 0.079 0.079 0.078 1,000,000 79,000
22737 UBCLIFE@EC1909A中壽瑞銀九九購Ａ HKD 0.131 0.112 0.115 - - 0.115 - -
22762 CS-COVS@EC1910A中海瑞信九十購Ａ HKD 0.01 - - - - 0.01 - -
22837 SG-HSBC@EC1908A匯豐法興九八購Ａ HKD 0.014 - - - - 0.014 - -
22905 EAPINAN@EC1908A平安東亞九八購Ａ HKD 0.355 0.248 0.29 - - 0.29 - -
22906 EA-SMIC@EC1909A中芯東亞九九購Ａ HKD 0.01 - - - - 0.01 - -
22913 JPANGAN@EC1912A鞍鋼摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
22915 EAAGILE@EC1912A雅居東亞九乙購Ａ HKD 0.01 - - - - 0.01 - -
22926 BPXIAMI@EC1912A小米法巴九乙購Ａ HKD 0.028 0.029 0.031 0.033 0.03 0.03 1,452,000 46,428
22949 SGCLIFE@EP1912A中壽法興九乙沽Ａ HKD 0.04 0.044 0.045 0.046 0.038 0.044 790,000 33,640
22971 MBYUXIU@EC2005A越秀麥銀零五購Ａ HKD 0.335 - - 0.355 0.355 0.355 40,000 14,200
22974 UB-CNBM@EC1911A國材瑞銀九甲購Ａ HKD 0.026 0.022 0.023 0.025 0.024 0.024 920,000 22,520
22982 MBCEAIR@EC2001A東航麥銀零一購Ａ HKD 0.181 - - 0.191 0.179 0.179 320,000 59,080
22991 MB-BYD @EC1910C比迪麥銀九十購Ｃ HKD 0.36 - - - - 0.36 - -
23001 MB-CSPC@EC2002A石藥麥銀零二購Ａ HKD 0.092 - - - - 0.092 - -
23002 CSANGAN@EC1910A鞍鋼瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
23003 HTCLIFE@EC1912C中壽海通九乙購Ｃ HKD 0.099 0.088 0.089 0.10 0.085 0.089 21,020,000 1,936,610
23012 JPBOCOM@EC1909A交銀摩通九九購Ａ HKD 0.014 - - - - 0.014 - -
23014 JPCLIFE@EP1912C中壽摩通九乙沽Ｃ HKD 0.066 0.072 0.074 0.074 0.074 0.074 340,000 25,160
23019 JP-GR&F@EC1910A富力摩通九十購Ａ HKD 0.031 0.027 0.028 0.031 0.029 0.028 728,000 21,924
23030 JPAMCS3@EC1910A夏三摩通九十購Ａ HKD 0.215 0.197 0.199 0.223 0.196 0.197 1,442,000 294,090
23036 CS-CEIL@EC2007A光際瑞信零七購Ａ HKD 0.113 0.112 0.113 0.123 0.12 0.113 80,000 9,720
23042 VTXIAMI@EC2001A小米瑞通零一購Ａ HKD 0.062 0.063 0.065 0.07 0.065 0.065 54,000 3,760
23043 CSKSOFT@EP1911A金軟瑞信九甲沽Ａ HKD 0.07 0.071 0.072 0.074 0.065 0.071 2,660,000 182,920
23087 JP-CRRC@EC1912A中車摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
23154 BI-HKEX@EC1911A港交中銀九甲購Ａ HKD 0.094 0.069 0.072 0.096 0.073 0.072 1,233,970,000 100,449,600
23230 UBKSOFT@EP1908A金軟瑞銀九八沽Ａ HKD 0.019 - 0.03 - - 0.019 - -
23234 MBHEGAN@EC1909A恒安麥銀九九購Ａ HKD 0.02 - 0.02 - - 0.02 - -
23235 MBHEGAN@EP1910A恒安麥銀九十沽Ａ HKD 0.226 0.255 0.26 0.255 0.224 0.255 4,290,000 1,028,680
23236 MB-GZPC@EC1909A廣藥麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
23244 MBSAMSN@EC1912A新麗麥銀九乙購Ａ HKD 0.02 - 0.03 - - 0.02 - -
23255 MBCRPOW@EC2002A潤電麥銀零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23261 MB-HKEX@EC1911A港交麥銀九甲購Ａ HKD 0.068 0.061 0.062 0.079 0.055 0.062 8,790,000 635,560
23293 MBPINAN@EC2001A平安麥銀零一購Ａ HKD 0.02 0.01 - - - 0.02 - -
23306 MBPETCH@EC1909A中油麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
23309 MB-WYNN@EC1912A永利麥銀九乙購Ａ HKD 0.026 0.025 0.027 - - 0.026 - -
23310 MBSANDS@EC1910A金沙麥銀九十購Ａ HKD 0.02 0.012 0.02 - - 0.02 - -
23327 JPCLIFE@EC2002A中壽摩通零二購Ａ HKD 0.051 0.043 0.045 0.051 0.043 0.043 160,000 7,520
23397 JP-CGDN@EC2004A碧桂摩通零四購Ａ HKD 0.112 0.103 0.104 0.111 0.103 0.103 30,430,000 3,197,490
23401 GSCNOOC@EP1909D海油高盛九九沽Ｄ HKD 0.098 0.101 0.111 - - 0.101 - -
23407 GSCLIFE@EC2002A中壽高盛零二購Ａ HKD 0.039 0.035 0.036 0.04 0.034 0.036 1,310,000 46,870
23450 SG-MTRC@EC1908A港鐵法興九八購Ａ HKD 0.237 0.24 0.28 - - 0.24 - -
23461 SG-CRL @EP1910A華地法興九十沽Ａ HKD 0.05 0.052 0.053 - - 0.051 - -
23478 MBTENCT@EC1908H騰訊麥銀九八購Ｈ HKD 0.015 - 0.01 - - 0.01 - -
23481 MBCITSE@EP1912B中証麥銀九乙沽Ｂ HKD 0.182 0.187 0.19 0.188 0.175 0.188 1,570,000 288,765
23487 UBXIAMI@EC2001A小米瑞銀零一購Ａ HKD 0.027 0.028 0.032 - - 0.028 - -
23556 UB-HTSC@EC1909A華泰瑞銀九九購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
23652 SG-CNBM@EC1911A國材法興九甲購Ａ HKD 0.025 0.023 0.024 0.028 0.028 0.025 2,140,000 59,920
23680 CSCITSE@EP1912A中証瑞信九乙沽Ａ HKD 0.124 0.129 0.13 0.13 0.122 0.13 330,000 41,860
23732 BPTENCT@EC1910H騰訊法巴九十購Ｈ HKD 0.021 0.018 0.021 - - 0.021 - -
23734 BPTENCT@EC2001D騰訊法巴零一購Ｄ HKD 0.058 0.053 0.056 - - 0.056 - -
23755 BPPINAN@EC2001A平安法巴零一購Ａ HKD 0.465 0.415 0.43 - - 0.43 - -
23797 HSCLIFE@EC2002A中壽匯豐零二購Ａ HKD 0.045 0.04 0.041 0.044 0.038 0.04 26,330,000 1,082,700
23803 MB-LINK@EP1910B領展麥銀九十沽Ｂ HKD 0.02 - - - - 0.02 - -
23806 MBGSBIO@EC1910A金斯麥銀九十購Ａ HKD 0.70 - - - - 0.70 - -
23812 JPPINAN@EC1911A平安摩通九甲購Ａ HKD 0.011 - 0.01 0.012 0.01 0.01 19,435,000 208,710
23817 MBTENCT@EP1908I騰訊麥銀九八沽Ｉ HKD 0.063 0.062 0.07 0.055 0.055 0.06 650,000 35,750
23835 MB-CRCC@EC2009A鐵建麥銀零九購Ａ HKD 0.147 0.142 0.143 0.146 0.142 0.142 620,000 88,835
23836 JP-NWD @EC1912A新發摩通九乙購Ａ HKD 0.01 0.01 - 0.01 0.01 0.01 500,000 5,000
23856 JPCNOOC@EC1912B海油摩通九乙購Ｂ HKD 0.026 0.023 0.024 0.025 0.022 0.023 2,100,000 51,900
23862 MBPINAN@EC1912A平安麥銀九乙購Ａ HKD 0.032 0.023 0.031 0.036 0.032 0.031 1,035,000 35,745
23875 BPPINAN@EC1912A平安法巴九乙購Ａ HKD 0.63 0.56 0.58 - - 0.58 - -
23897 BPGEELY@EP1910A吉利法巴九十沽Ａ HKD 0.092 0.094 0.097 - - 0.094 - -
23901 BPCLIFE@EC2003A中壽法巴零三購Ａ HKD 0.06 0.054 0.057 0.057 0.057 0.057 500,000 28,500
23974 HTCNOOC@EC1909A海油海通九九購Ａ HKD 0.011 - 0.01 - - 0.01 - -
23975 HTCNOOC@EP1909B海油海通九九沽Ｂ HKD 0.104 0.106 0.112 - - 0.106 - -
23984 MB-FIH @EC1909A富康麥銀九九購Ａ HKD 0.025 0.017 0.024 0.024 0.015 0.023 112,000 2,238
23985 CS-CTWR@EC1911A鐵塔瑞信九甲購Ａ HKD 0.20 0.166 0.171 0.181 0.166 0.168 2,890,000 497,200
24039 SGCSA50@EC1911A南中法興九甲購Ａ HKD 0.129 0.123 0.125 - - 0.125 - -
24056 SGHUAHO@EC1908A華虹法興九八購Ａ HKD 0.018 - 0.017 - - 0.017 - -
24057 GS-CRCC@EC1912A鐵建高盛九乙購Ａ HKD 0.109 0.104 0.11 - - 0.109 - -
24061 SGTENCT@EC1908A騰訊法興九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24088 CS-HKEX@EC1912B港交瑞信九乙購Ｂ HKD 0.017 - 0.011 0.016 0.011 0.011 7,420,000 88,960
24122 UB-COSL@EC1910A海田瑞銀九十購Ａ HKD 0.073 0.059 0.063 0.073 0.059 0.061 1,000,000 67,000
24134 SG-HSI @EC1909A恒指法興九九購Ａ HKD 0.011 - 0.01 0.011 0.01 0.01 1,750,000 17,790
24148 SG-WYNN@EC1908A永利法興九八購Ａ HKD 0.01 - 0.03 - - 0.01 - -
24162 SGXIAMI@EC1908A小米法興九八購Ａ HKD 0.021 0.021 0.023 0.028 0.022 0.022 16,134,000 397,044
24198 MB-GWMC@EC2001A長汽麥銀零一購Ａ HKD 0.144 0.03 - 0.215 0.159 0.16 11,260,500 2,060,538
24209 MB-NWD @EC1912A新發麥銀九乙購Ａ HKD 0.02 - 0.03 - - 0.02 - -
24215 MBALUCO@EC2001A中鋁麥銀零一購Ａ HKD 0.033 - - - - 0.033 - -
24216 MBTENCT@EC1908J騰訊麥銀九八購Ｊ HKD 0.135 - - - - 0.135 - -
24242 BP-SMIC@EC1912A中芯法巴九乙購Ａ HKD 0.035 0.039 0.044 0.045 0.043 0.043 120,000 5,320
24252 MBBOCOM@EC1912A交銀麥銀九乙購Ａ HKD 0.037 - - 0.02 0.02 0.02 150,000 3,000
24261 UB-HSBC@EC1909A匯豐瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
24276 MBXJGST@EC1909A金風麥銀九九購Ａ HKD 0.01 - - - - 0.01 - -
24293 BPBOCHK@EC1910A中銀法巴九十購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
24319 JP-HSI @EC1908B恒指摩通九八購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 270,000 2,700
24363 GS-CRRC@EC1912A中車高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24371 CSTENCT@EC1908B騰訊瑞信九八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24375 HT-MRES@EC1910A五礦海通九十購Ａ HKD 0.02 - - - - 0.02 - -
24385 HTXIAMI@EC2002A小米海通零二購Ａ HKD 0.014 - - - - 0.014 - -
24389 HTXIAMI@EC2002B小米海通零二購Ｂ HKD 0.017 - - - - 0.017 - -
24448 SGCPAIR@EC2012A國泰法興零乙購Ａ HKD 0.082 0.081 0.083 0.089 0.081 0.081 300,000 25,770
24512 VTTENCT@EC2007A騰訊瑞通零七購Ａ HKD 0.055 0.046 0.051 - - 0.051 - -
24565 VT-HSBC@EC1908A匯豐瑞通九八購Ａ HKD 0.012 - 0.01 - - 0.01 - -
24567 MB-CRRC@EC1909A中車麥銀九九購Ａ HKD 0.038 - 0.055 - - 0.038 - -
24576 MB-CTWR@EP2001B鐵塔麥銀零一沽Ｂ HKD 0.035 0.025 - 0.037 0.037 0.037 1,000,000 37,000
24584 MB-CRL @EP1910A華地麥銀九十沽Ａ HKD 0.017 - - - - 0.017 - -
24592 MB-CUNI@EC1910A中聯麥銀九十購Ａ HKD 0.02 - 0.02 - - 0.02 - -
24605 UBCPAIR@EC1909A國泰瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24625 HSCSA50@EC1911A南中匯豐九甲購Ａ HKD 0.13 0.124 0.126 - - 0.126 - -
24631 UB-CTWR@EC1912C鐵塔瑞銀九乙購Ｃ HKD 0.191 0.165 0.168 0.17 0.164 0.165 1,000,000 167,800
24637 UB-GAC @EC2004A廣汽瑞銀零四購Ａ HKD 0.114 0.108 0.111 0.115 0.108 0.108 1,796,000 200,952
24651 BP-AAC @EC1912A瑞聲法巴九乙購Ａ HKD 0.015 - - - - 0.015 - -
24667 MB-ACMT@EP1910B海螺麥銀九十沽Ｂ HKD 0.011 - - - - 0.011 - -
24668 BP-CTWR@EC1912A鐵塔法巴九乙購Ａ HKD 0.225 0.19 0.196 - - 0.197 - -
24669 BP-CTWR@EC2003A鐵塔法巴零三購Ａ HKD 0.194 0.158 0.163 0.175 0.158 0.158 950,000 156,880
24680 MBCSCIH@EC1908A中建麥銀九八購Ａ HKD 0.02 - - - - 0.02 - -
24688 MBEVERG@EC1910A恒大麥銀九十購Ａ HKD 0.275 - - 0.231 0.231 0.231 300,000 69,300
24691 MBXIAMI@EC1912A小米麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
24702 JP-ZAOL@EC2012A眾安摩通零乙購Ａ HKD 0.011 - - - - 0.011 - -
24705 JPCEAIR@EC2006A東航摩通零六購Ａ HKD 0.022 0.022 0.023 - - 0.022 - -
24706 JP-XYS @EC1908A信光摩通九八購Ａ HKD 0.305 0.241 0.246 0.31 0.232 0.246 352,000 92,550
24713 JP-CTWR@EC1912B鐵塔摩通九乙購Ｂ HKD 0.153 0.13 0.134 0.14 0.129 0.133 4,458,000 604,110
24714 JP-CTWR@EP1908B鐵塔摩通九八沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24715 JP-IGG @EC1910AＩＧ摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
24728 CS-HSBC@EC1908A匯豐瑞信九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24758 SG-ZAOL@EC2012A眾安法興零乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24767 CSBYDEI@EC1912A比電瑞信九乙購Ａ HKD 0.164 0.175 0.178 0.181 0.164 0.175 7,100,000 1,235,530
24774 BPCITIC@EC1912A中信法巴九乙購Ａ HKD 0.027 0.022 0.024 - - 0.024 - -
24782 CS-GCL @EC2012A保協瑞信零乙購Ａ HKD 0.079 0.081 0.082 0.087 0.079 0.082 5,075,000 431,357
24812 HS-CRRC@EC2012A中車匯豐零乙購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
24818 UBLEE&M@EC1912A理文瑞銀九乙購Ａ HKD 0.016 0.014 0.017 - - 0.016 - -
24821 UB-DATP@EC1911A大唐瑞銀九甲購Ａ HKD 0.094 0.083 0.09 - - 0.09 - -
24857 HTCLIFE@EC1909A中壽海通九九購Ａ HKD 0.015 - - - - 0.015 - -
24860 JPPINAN@EC1911B平安摩通九甲購Ｂ HKD 0.036 0.031 0.032 0.039 0.031 0.031 1,990,935,000 69,372,945
24878 GS-CTWR@EC1909C鐵塔高盛九九購Ｃ HKD 0.131 0.104 0.108 0.118 0.097 0.106 1,340,000 145,450
24881 GS-HSI @EC1909A恒指高盛九九購Ａ HKD 0.058 0.045 0.047 0.059 0.047 0.047 10,810,000 566,100
24897 MBJIANC@EC2101A江銅麥銀一一購Ａ HKD 0.125 0.026 - 0.124 0.118 0.118 340,000 41,560
24901 HS-HSI @EC1912B恒指匯豐九乙購Ｂ HKD 0.032 0.027 0.028 0.031 0.028 0.028 6,920,000 208,560
24906 BP-CGDN@EC1912A碧桂法巴九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24914 MBNDPHL@EC1910A玖龍麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
24917 BP-CMOB@EC1911A中移法巴九甲購Ａ HKD 0.019 - - - - 0.019 - -
24919 BP-CMOB@EC2001A中移法巴零一購Ａ HKD 0.019 - - - - 0.019 - -
24925 MB-HTSC@EC1911A華泰麥銀九甲購Ａ HKD 0.087 - 0.35 - - 0.087 - -
24932 UB-SJM @EC2103A澳博瑞銀一三購Ａ HKD 0.121 0.112 0.115 0.118 0.11 0.115 6,950,000 790,598
24954 JPCSA50@EC1911A南中摩通九甲購Ａ HKD 0.134 0.127 0.13 - - 0.131 - -
24971 UB-ZAOL@EC2012A眾安瑞銀零乙購Ａ HKD 0.012 - - - - 0.012 - -
24981 UBCNOOC@EC1909A海油瑞銀九九購Ａ HKD 0.018 0.013 0.016 0.015 0.015 0.015 370,000 5,550
24982 UBCNOOC@EC1909B海油瑞銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24986 GS-ZAOL@EC2012A眾安高盛零乙購Ａ HKD 0.01 - 0.03 - - 0.01 - -
25018 JPCNOOC@EC1909B海油摩通九九購Ｂ HKD 0.016 0.011 0.013 - - 0.013 - -
25025 JP-SJM @EP1912C澳博摩通九乙沽Ｃ HKD 0.45 0.475 0.485 - - 0.475 - -
25040 GSCNOOC@EC1909B海油高盛九九購Ｂ HKD 0.011 - - - - 0.011 - -
25043 GSCSA50@EC1911A南中高盛九甲購Ａ HKD 0.112 0.103 0.112 - - 0.112 - -
25065 HT-CMOB@EP1909A中移海通九九沽Ａ HKD 1.21 1.03 1.06 - - 1.06 - -
25073 GS-HSBC@EC1908A匯豐高盛九八購Ａ HKD 0.01 - - - - 0.01 - -
25080 HTCSA50@EP1912A南中海通九乙沽Ａ HKD 0.054 0.054 0.056 0.057 0.054 0.054 14,796,000 816,278
25099 GS-CTWR@EC1908A鐵塔高盛九八購Ａ HKD 0.28 0.211 - 0.235 0.235 0.235 500,000 117,500
25128 GS-HSI @EC1908A恒指高盛九八購Ａ HKD 0.05 0.035 0.046 0.052 0.042 0.043 5,420,000 278,540
25132 JPAVICN@EC2006A中科摩通零六購Ａ HKD 0.035 0.034 0.035 - - 0.035 - -
25142 SGCSHEN@EP1912A神華法興九乙沽Ａ HKD 0.248 0.26 0.27 0.26 0.246 0.26 360,000 90,540
25145 UB-SJM @EC1912A澳博瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
25155 SGAMCS3@EC1908A夏三法興九八購Ａ HKD 0.29 0.265 0.28 - - 0.28 - -
25158 SGAMCS3@EC2003A夏三法興零三購Ａ HKD 0.27 0.255 0.26 0.27 0.26 0.26 188,000 49,780
25160 HTJIANC@EC1909A江銅海通九九購Ａ HKD 0.011 - 0.01 - - 0.01 - -
25161 HTJIANC@EC1909B江銅海通九九購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
25168 SGCITIC@EC1912A中信法興九乙購Ａ HKD 0.016 - - - - 0.013 - -
25176 CSPINAN@EC1909A平安瑞信九九購Ａ HKD 0.85 0.74 0.76 0.73 0.73 0.74 80,000 58,400
25178 CSPINAN@EC1909B平安瑞信九九購Ｂ HKD 0.27 0.221 0.226 0.232 0.232 0.226 135,000 31,320
25195 UB-AAC @EP1908A瑞聲瑞銀九八沽Ａ HKD 0.53 0.54 0.56 - - 0.54 - -
25204 CS-CCSC@EC1910A中通瑞信九十購Ａ HKD 0.024 0.021 0.022 0.022 0.021 0.022 8,000 172
25234 CSTENCT@EC1912A騰訊瑞信九乙購Ａ HKD 0.057 0.051 0.052 0.06 0.054 0.052 260,000 14,470
25235 HT-CTWR@EC1909B鐵塔海通九九購Ｂ HKD 0.095 0.076 0.081 0.085 0.076 0.076 1,772,000 143,072
25236 JPASMPT@EC1911A太科摩通九甲購Ａ HKD 0.024 0.02 0.022 - - 0.022 - -
25237 MB-COVS@EC2003A中海麥銀零三購Ａ HKD 0.117 0.108 0.111 0.117 0.106 0.11 3,240,000 367,500
25238 MBVANKE@EP1910B萬科麥銀九十沽Ｂ HKD 0.111 - - 0.126 0.111 0.126 4,615,000 530,424
25249 GSCNOOC@EC1912A海油高盛九乙購Ａ HKD 0.023 0.019 0.021 0.022 0.019 0.019 1,800,000 35,900
25263 UB-CNBM@EC2107A國材瑞銀一七購Ａ HKD 0.15 0.142 0.145 0.149 0.143 0.143 4,520,000 659,500
25265 UBFOSUN@EC1910A復星瑞銀九十購Ａ HKD 0.015 0.012 0.017 - - 0.015 - -
25298 UB-CTWR@EP1908A鐵塔瑞銀九八沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25310 MB-FIH @EC2003A富康麥銀零三購Ａ HKD 0.093 0.09 - 0.103 0.103 0.103 100,000 10,300
25312 MBCMLES@EC1911A楓教麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
25314 MB-KBLH@EC1909A建板麥銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25344 JP-HSI @EP1908C恒指摩通九八沽Ｃ HKD 0.068 0.073 0.074 0.075 0.05 0.073 66,800,000 4,403,150
25360 VT-CKA @EC1909A長實瑞通九九購Ａ HKD 0.024 - - - - 0.024 - -
25364 GSTENCT@EC1908A騰訊高盛九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25376 HT-ZTE @EC1911A中興海通九甲購Ａ HKD 0.63 0.50 0.53 - - 0.53 - -
25377 HT-ZTE @EC1912A中興海通九乙購Ａ HKD 0.85 0.69 0.74 0.73 0.73 0.73 10,000 7,300
25389 JP-GWMC@EC1912A長汽摩通九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
25390 MBCLIFE@EC1910A中壽麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
25401 MBKINGD@EC1912A金蝶麥銀九乙購Ａ HKD 0.019 - - - - 0.019 - -
25402 CS-ALS @EC1911A雅生瑞信九甲購Ａ HKD 0.425 0.41 0.42 - - 0.42 - -
25429 BPTENCT@EP1909A騰訊法巴九九沽Ａ HKD 0.08 0.082 0.088 0.089 0.063 0.086 8,010,000 644,100
25437 SG-CTWR@EC1909B鐵塔法興九九購Ｂ HKD 0.10 0.074 0.078 0.096 0.085 0.078 200,000 18,100
25440 SG-CTWR@EC1912B鐵塔法興九乙購Ｂ HKD 0.112 0.092 0.096 0.095 0.093 0.095 430,000 40,390
25446 MB-AAC @EC1910A瑞聲麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
25459 SG-HKEX@EC2006A港交法興零六購Ａ HKD 0.116 0.098 0.10 0.112 0.101 0.10 360,000 38,280
25475 HS-CRCC@EC2008A鐵建匯豐零八購Ａ HKD 0.081 0.077 0.078 0.079 0.077 0.078 1,900,000 148,120
25476 HS-CRCC@EC1912A鐵建匯豐九乙購Ａ HKD 0.077 0.074 0.075 0.076 0.073 0.074 2,290,000 170,325
25495 MBRAZER@EC2006A雷蛇麥銀零六購Ａ HKD 0.375 - - - - 0.375 - -
25497 MBMEITU@EC2006A美圖麥銀零六購Ａ HKD 0.31 - - - - 0.31 - -
25499 MBCSHCL@EC2002A遠海麥銀零二購Ａ HKD 0.09 0.073 0.077 - - 0.077 - -
25503 HS-SUNY@EP1908A舜光匯豐九八沽Ａ HKD 0.024 0.011 0.048 0.023 0.02 0.02 30,000 650
25509 HS-SUNY@EP1912A舜光匯豐九乙沽Ａ HKD 0.086 0.086 0.087 0.086 0.079 0.086 12,180,000 1,034,290
25511 HS-HSI @EC1908A恒指匯豐九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25517 UB-ICBC@EC1911A工行瑞銀九甲購Ａ HKD 0.019 0.014 0.019 - - 0.019 - -
25536 CSASMPT@EC1909A太科瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
25542 JPLININ@EC2002A李寧摩通零二購Ａ HKD 0.84 0.82 0.84 - - 0.84 - -
25543 JP-LINK@EC1908A領展摩通九八購Ａ HKD 0.015 - 0.019 0.01 0.01 0.01 390,000 3,900
25546 JP-COVS@EC1911A中海摩通九甲購Ａ HKD 0.021 0.018 0.02 - - 0.02 - -
25583 HSCNOOC@EC1909B海油匯豐九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25590 SGCITSE@EC1912A中証法興九乙購Ａ HKD 0.02 0.018 0.02 - - 0.02 - -
25606 MBAIRCN@EP1910A國航麥銀九十沽Ａ HKD 0.35 0.355 0.365 0.335 0.335 0.355 150,000 50,250
25615 BP-CSPC@EC1909A石藥法巴九九購Ａ HKD 0.013 0.012 0.019 0.013 0.013 0.013 600,000 7,800
25630 BP-SHKP@EC1909A新地法巴九九購Ａ HKD 0.019 - - - - 0.019 - -
25632 BPHLAND@EC2001A恒地法巴零一購Ａ HKD 0.066 0.057 0.067 - - 0.066 - -
25633 BPPINAN@EC1911A平安法巴九甲購Ａ HKD 0.45 0.385 0.40 0.44 0.44 0.40 20,000 8,800
25637 BPPINAN@EC1911B平安法巴九甲購Ｂ HKD 0.70 0.60 0.64 0.62 0.62 0.62 60,000 37,200
25642 GSPINAN@EC2006B平安高盛零六購Ｂ HKD 0.117 0.107 0.109 0.116 0.114 0.109 100,000 11,500
25649 BP-HSBC@EC2002B匯豐法巴零二購Ｂ HKD 0.031 0.03 0.031 0.031 0.031 0.031 1,280,000 39,680
25666 BP-HSBC@EC2006A匯豐法巴零六購Ａ HKD 0.022 0.011 - - - 0.022 - -
25671 BP-AIA @EC1911A友邦法巴九甲購Ａ HKD 0.30 0.247 0.255 0.305 0.25 0.25 492,000 141,210
25675 BPMTUAN@EC1909B美團法巴九九購Ｂ HKD 0.385 0.455 0.485 - - 0.455 - -
25676 MBXJGST@EC2012A金風麥銀零乙購Ａ HKD 0.178 - - - - 0.178 - -
25680 MBTENCT@EC1909A騰訊麥銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25681 HS-BOCL@EC1909A中行匯豐九九購Ａ HKD 0.011 - - - - 0.011 - -
25682 HS-CGDN@EC2004A碧桂匯豐零四購Ａ HKD 0.082 0.075 0.076 0.079 0.074 0.074 11,710,000 898,270
25684 BITENCT@EC1908A騰訊中銀九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25711 MBPINAN@EC1909A平安麥銀九九購Ａ HKD 1.69 - - - - 1.69 - -
25736 BI-GWMC@EC1912A長汽中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
25741 MB-BRIC@EC1909A華晨麥銀九九購Ａ HKD 0.01 - - - - 0.01 - -
25768 GS-HKEX@EC2006A港交高盛零六購Ａ HKD 0.112 0.093 0.094 0.112 0.10 0.094 1,460,000 156,900
25769 UB-HSBK@EC1909A恒生瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
25775 VT-CMOB@EC1908B中移瑞通九八購Ｂ HKD TRADING SUSPENDED 暫停買賣
25776 VT-SHKP@EC1908A新地瑞通九八購Ａ HKD 0.021 - - - - 0.021 - -
25777 SG-HKEX@EC2004A港交法興零四購Ａ HKD 0.139 0.117 0.119 0.14 0.12 0.119 460,000 58,540
25778 SG-HKEX@EC2005A港交法興零五購Ａ HKD 0.068 0.057 0.058 - - 0.058 - -
25792 SG-NWD @EC1912A新發法興九乙購Ａ HKD 0.016 - - - - 0.016 - -
25808 CS-GAC @EC2001A廣汽瑞信零一購Ａ HKD 0.034 0.034 0.035 0.038 0.037 0.035 80,000 3,000
25811 HT-CTWR@EP1908B鐵塔海通九八沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25815 EAMEITU@EC2007A美圖東亞零七購Ａ HKD N/A 0.28 0.31 - - N/A - -
25816 EAMEITU@EC1912A美圖東亞九乙購Ａ HKD N/A 0.156 0.162 - - N/A - -
25822 JP-SJM @EC1912B澳博摩通九乙購Ｂ HKD 0.017 0.015 0.016 0.017 0.015 0.015 760,000 11,840
25847 HS-CNBM@EC1909A國材匯豐九九購Ａ HKD 0.013 - - - - 0.013 - -
25851 UBCLIFE@EP1912B中壽瑞銀九乙沽Ｂ HKD 0.06 0.06 0.065 0.064 0.06 0.064 140,000 8,560
25861 BP-SJM @EC1912A澳博法巴九乙購Ａ HKD 0.024 - - - - 0.024 - -
25864 UB-CCB @EP1908B建行瑞銀九八沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25870 BPCITSE@EC1911A中証法巴九甲購Ａ HKD 0.02 0.014 0.019 - - 0.019 - -
25872 UBBOCHK@EC1909A中銀瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25873 UB-HKEX@EC1911A港交瑞銀九甲購Ａ HKD 0.096 0.075 0.077 - - 0.077 - -
25879 BP-HKEX@EC2006A港交法巴零六購Ａ HKD 0.071 0.058 0.062 - - 0.062 - -
25880 UBCINDA@EC1909A信達瑞銀九九購Ａ HKD 0.014 - - - - 0.014 - -
25892 MBXIAMI@EC1909B小米麥銀九九購Ｂ HKD 0.012 0.012 0.02 - - 0.012 - -
25897 JPSUNAC@EP1908A融創摩通九八沽Ａ HKD 0.01 - 0.019 0.01 0.01 0.01 500,000 5,000
25899 JP-CRL @EP1908A華地摩通九八沽Ａ HKD 0.016 0.016 0.019 - - 0.016 - -
25918 JPHLAND@EC1909A恒地摩通九九購Ａ HKD 0.012 - - - - 0.012 - -
25920 JPHLAND@EP1908A恒地摩通九八沽Ａ HKD TRADING SUSPENDED 暫停買賣
25938 JPVANKE@EC1908A萬科摩通九八購Ａ HKD 0.014 - - - - 0.014 - -
25955 JPSUNAC@EC1908B融創摩通九八購Ｂ HKD 0.048 0.024 0.027 - - 0.027 - -
25970 MB-HUAP@EC1909A華能麥銀九九購Ａ HKD 0.01 - - - - 0.01 - -
25974 MB-CMS @EC1909A康哲麥銀九九購Ａ HKD 0.05 - - - - 0.05 - -
25979 MB-COVS@EP1910A中海麥銀九十沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25980 MBCITBK@EP1910A信行麥銀九十沽Ａ HKD 0.32 - - - - 0.32 - -
25982 VT-CGDN@EC1910A碧桂瑞通九十購Ａ HKD 0.014 - - - - 0.014 - -
25987 SG-BOCL@EC1910A中行法興九十購Ａ HKD 0.011 - - - - 0.011 - -
25991 SGCLIFE@EC2004A中壽法興零四購Ａ HKD 0.132 0.119 0.121 - - 0.121 - -
25999 HT-CTWR@EC1912A鐵塔海通九乙購Ａ HKD 0.455 0.415 0.435 - - 0.435 - -
26006 MB-CTWR@EC2001A鐵塔麥銀零一購Ａ HKD 0.42 - - 0.38 0.38 0.38 60,000 22,800
26010 SG-SMIC@EC1908A中芯法興九八購Ａ HKD 0.37 0.51 0.56 0.60 0.41 0.53 342,000 184,720
26021 SG-COVS@EC1910A中海法興九十購Ａ HKD 0.013 - - - - 0.013 - -
26023 SG-CTWR@EC1909A鐵塔法興九九購Ａ HKD 0.315 0.265 0.28 - - 0.28 - -
26029 SG-CTWR@EP1908B鐵塔法興九八沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
26030 SGVANKE@EC1909A萬科法興九九購Ａ HKD 0.024 0.018 0.021 - - 0.021 - -
26032 SG-CGDN@EC1910A碧桂法興九十購Ａ HKD 0.014 - 0.014 - - 0.014 - -
26033 BICNOOC@EC1909A海油中銀九九購Ａ HKD 0.015 - - - - 0.015 - -
26038 SG-CGDN@EP1912A碧桂法興九乙沽Ａ HKD 0.089 0.091 0.094 - - 0.091 - -
26039 HT-GAC @EC2004A廣汽海通零四購Ａ HKD 0.117 0.118 0.12 - - 0.118 - -
26057 SG-HTSC@EC1909A華泰法興九九購Ａ HKD 0.026 0.022 0.024 - - 0.024 - -
26075 SGSUNAC@EC1909A融創法興九九購Ａ HKD 0.172 0.128 0.132 0.175 0.13 0.13 6,180,000 881,680
26103 EA-CTWR@EC1909A鐵塔東亞九九購Ａ HKD 0.375 0.33 0.37 - - 0.37 - -
26105 EACCCCL@EC1912A中交東亞九乙購Ａ HKD 0.02 0.014 0.02 0.017 0.017 0.017 200,000 3,400
26137 MBSUNAC@EC1909A融創麥銀九九購Ａ HKD 0.023 0.01 - - - 0.023 - -
26139 VT-SHKP@EP1908B新地瑞通九八沽Ｂ HKD 0.57 0.67 0.73 - - 0.68 - -
26140 VTSUNAC@EC1908A融創瑞通九八購Ａ HKD 0.019 - 0.013 - - 0.013 - -
26144 VT-HSI @EC1908A恒指瑞通九八購Ａ HKD 0.021 0.012 0.015 0.022 0.015 0.015 1,630,000 29,940
26161 UB-SHKP@EP1908A新地瑞銀九八沽Ａ HKD TRADING SUSPENDED 暫停買賣
26162 UB-SHKP@EC1908B新地瑞銀九八購Ｂ HKD TRADING SUSPENDED 暫停買賣
26164 UB-SUNY@EC1910A舜光瑞銀九十購Ａ HKD 0.093 0.089 0.09 0.101 0.089 0.09 1,610,000 151,210
26172 HT-CCB @EC1908A建行海通九八購Ａ HKD 0.01 - 0.034 - - 0.01 - -
26173 HT-CCB @EP1909A建行海通九九沽Ａ HKD 0.79 0.78 0.80 - - 0.79 - -
26177 HT-ICBC@EC1908A工行海通九八購Ａ HKD 0.014 - 0.014 - - 0.014 - -
26180 HT-BOCL@EC1909A中行海通九九購Ａ HKD 0.012 - - - - 0.012 - -
26181 HTEVERG@EC1908A恒大海通九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26188 HTSUNAC@EC1909A融創海通九九購Ａ HKD 0.35 0.29 0.30 0.345 0.30 0.30 440,000 148,100
26208 BPCNOOC@EC1911A海油法巴九甲購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
26210 BPBOCOM@EC1909A交銀法巴九九購Ａ HKD 0.09 0.09 0.091 - - 0.09 - -
26214 BPSANDS@EC1909A金沙法巴九九購Ａ HKD 0.021 - - - - 0.021 - -
26217 HT-CGDN@EC2002A碧桂海通零二購Ａ HKD 0.086 0.079 0.081 - - 0.081 - -
26218 BPCLIFE@EC1909A中壽法巴九九購Ａ HKD 0.018 0.015 0.019 - - 0.018 - -
26226 BPCNOOC@EC1909A海油法巴九九購Ａ HKD 0.024 0.016 0.019 - - 0.019 - -
26249 HT-HSI @EC1908A恒指海通九八購Ａ HKD 0.01 - 0.012 - - 0.01 - -
26266 HTAVICN@EC2006A中科海通零六購Ａ HKD 0.057 0.056 0.057 - - 0.057 - -
26267 HT-HSI @EP1908B恒指海通九八沽Ｂ HKD 0.173 0.194 0.197 0.194 0.17 0.194 190,000 35,470
26281 CS-BOCL@EC1909A中行瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
26282 CSSUNAC@EC1908A融創瑞信九八購Ａ HKD TRADING SUSPENDED 暫停買賣
26284 BICNOOC@EC1909B海油中銀九九購Ｂ HKD 0.019 - - - - 0.019 - -
26295 HTCLIFE@EC2002A中壽海通零二購Ａ HKD 0.054 0.048 0.049 0.057 0.048 0.048 5,880,000 300,610
26296 HTCLIFE@EC2012A中壽海通零乙購Ａ HKD 0.09 0.083 0.086 - - 0.086 - -
26311 SG-NCI @EC1909A新保法興九九購Ａ HKD 0.102 0.072 0.076 0.089 0.07 0.072 1,420,000 113,430
26333 BP-HSBK@EC1909A恒生法巴九九購Ａ HKD 0.01 - - - - 0.01 - -
26353 GSSUNAC@EC1908A融創高盛九八購Ａ HKD TRADING SUSPENDED 暫停買賣
26356 GS-CGDN@EC1910A碧桂高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
26369 HS-CGDN@EP1912A碧桂匯豐九乙沽Ａ HKD 0.085 0.088 0.089 0.091 0.086 0.09 24,580,000 2,159,360
26371 HS-ICBC@EC1909A工行匯豐九九購Ａ HKD 0.012 - - - - 0.012 - -
26376 HSTENCT@EC1908A騰訊匯豐九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26380 HS-CGDN@EC1910A碧桂匯豐九十購Ａ HKD 0.011 - 0.011 - - 0.011 - -
26383 MBRAZER@EC2009A雷蛇麥銀零九購Ａ HKD 0.345 - - - - 0.345 - -
26385 SGCNOOC@EC1909B海油法興九九購Ｂ HKD 0.018 0.014 0.016 - - 0.016 - -
26391 MBMEITU@EC2010A美圖麥銀零十購Ａ HKD 0.28 - - - - 0.28 - -
26394 VT-HSI @EC1911A恒指瑞通九甲購Ａ HKD 0.017 0.012 0.014 0.015 0.013 0.013 1,100,000 16,300
26395 SG-SJM @EC1912A澳博法興九乙購Ａ HKD 0.011 - - 0.011 0.011 0.011 200,000 2,200
26396 UBTENCT@EC1908B騰訊瑞銀九八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
26397 UBTENCT@EC1911A騰訊瑞銀九甲購Ａ HKD 0.027 0.023 0.025 - - 0.025 - -
26398 SG-YZCM@EC1909A兗煤法興九九購Ａ HKD 0.013 - - - - 0.013 - -
26416 HT-HSBK@EC1909A恒生海通九九購Ａ HKD 0.01 - 0.011 - - 0.01 - -
26417 HT-HSBK@EP1910A恒生海通九十沽Ａ HKD 0.385 0.39 0.40 0.375 0.375 0.39 10,000 3,750
26423 UB-CTWR@EC1909B鐵塔瑞銀九九購Ｂ HKD 0.121 0.097 0.103 0.104 0.104 0.103 90,000 9,360
26433 UBXIAMI@EC1908A小米瑞銀九八購Ａ HKD TRADING SUSPENDED 暫停買賣
26434 MB-CGDN@EP1910A碧桂麥銀九十沽Ａ HKD 0.123 0.024 - 0.133 0.133 0.133 140,000 18,620
26436 MB-WHG @EC2004A萬洲麥銀零四購Ａ HKD 0.158 0.03 - 0.17 0.17 0.17 200,000 34,000
26448 JP-AIA @EC1908A友邦摩通九八購Ａ HKD 0.33 0.226 0.231 0.35 0.234 0.23 314,000 75,952
26451 JPMTUAN@EC1908A美團摩通九八購Ａ HKD TRADING SUSPENDED 暫停買賣
26457 UBRAZER@EC1909A雷蛇瑞銀九九購Ａ HKD 0.034 0.03 0.032 - - 0.032 - -
26464 JP-HSI @EC1908D恒指摩通九八購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
26465 JPMEITU@EC1912A美圖摩通九乙購Ａ HKD 0.122 0.101 0.104 0.126 0.105 0.105 370,000 40,470
26467 UBCITIC@EC1912A中信瑞銀九乙購Ａ HKD 0.015 0.01 0.012 0.011 0.011 0.011 120,000 1,320
26468 UBASMPT@EC1909A太科瑞銀九九購Ａ HKD 0.02 - - - - 0.02 - -
26486 JPXJGST@EC2005A金風摩通零五購Ａ HKD 0.118 0.118 0.12 0.12 0.119 0.119 456,000 54,492
26504 CSMEITU@EC1910A美圖瑞信九十購Ａ HKD 0.04 0.03 0.032 - - 0.033 - -
26515 CS-NCI @EC1908A新保瑞信九八購Ａ HKD TRADING SUSPENDED 暫停買賣
26516 MB-SMIC@EC1912A中芯麥銀九乙購Ａ HKD 0.06 - - 0.084 0.06 0.075 1,925,000 136,570
26518 MB-IGG @EC1908AＩＧ麥銀九八購Ａ HKD 0.01 - - - - 0.01 - -
26526 MB-HKEX@EC2007A港交麥銀零七購Ａ HKD 0.209 0.177 0.18 0.215 0.18 0.18 10,360,000 2,021,320
26528 CS-ALS @EC1912A雅生瑞信九乙購Ａ HKD 0.32 0.31 0.315 0.335 0.305 0.315 105,000 33,375
26530 MBTRSKY@EC1908A航信麥銀九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26533 GSXIAMI@EC1912A小米高盛九乙購Ａ HKD 0.022 0.014 0.04 - - 0.022 - -
26539 UB-COSL@EC1912B海田瑞銀九乙購Ｂ HKD 0.056 0.045 0.047 0.053 0.045 0.046 6,000,000 288,080
26542 UB-HSBK@EP1909B恒生瑞銀九九沽Ｂ HKD 0.35 0.355 0.375 - - 0.355 - -
26548 JPKINGD@EC1912A金蝶摩通九乙購Ａ HKD 0.015 0.014 0.016 0.014 0.014 0.014 1,090,000 15,260
26549 JP-BRIC@EC1908A華晨摩通九八購Ａ HKD 0.01 - - - - 0.01 - -
26564 GS-HSI @EP1908B恒指高盛九八沽Ｂ HKD 0.055 0.061 0.062 0.062 0.045 0.061 26,470,000 1,483,650
26566 CS-WHG @EC1912A萬洲瑞信九乙購Ａ HKD 0.101 0.10 0.101 0.106 0.104 0.101 200,000 21,060
26587 SGCSA50@EP1912A南中法興九乙沽Ａ HKD 0.055 0.056 0.057 - - 0.056 - -
26601 HTCITSE@EC1911A中証海通九甲購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
26610 CSAIRCN@EC1912A國航瑞信九乙購Ａ HKD 0.055 0.051 0.052 0.055 0.053 0.052 168,000 9,112
26618 JPHDLIH@EC1908A海撈摩通九八購Ａ HKD TRADING SUSPENDED 暫停買賣
26623 HTSUNAC@EC1910A融創海通九十購Ａ HKD 0.126 0.095 0.10 0.124 0.096 0.096 33,540,000 3,679,540
26624 HTEVERG@EC1910A恒大海通九十購Ａ HKD 0.022 0.019 0.021 0.014 0.014 0.019 250,000 3,500
26627 HSXIAMI@EC2001A小米匯豐零一購Ａ HKD 0.024 0.024 0.025 0.028 0.024 0.024 6,960,000 184,640
26628 HS-AIA @EC1908B友邦匯豐九八購Ｂ HKD TRADING SUSPENDED 暫停買賣
26633 MB-CCB @EC1909A建行麥銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26635 MB-AIA @EC1909A友邦麥銀九九購Ａ HKD 0.01 0.01 0.018 0.01 0.01 0.01 100,000 1,000
26637 MB-CMB @EC1909A招行麥銀九九購Ａ HKD 0.285 0.231 0.24 - - 0.24 - -
26638 MB-CTEL@EC1909A國信麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
26640 BP-HSI @EC1909A恒指法巴九九購Ａ HKD 0.015 0.011 0.014 0.015 0.01 0.011 960,000 12,000
26642 BP-HSBC@EC1909A匯豐法巴九九購Ａ HKD 0.017 - - - - 0.017 - -
26646 UB-CTWR@EC1909C鐵塔瑞銀九九購Ｃ HKD 0.38 0.335 0.345 - - 0.345 - -
26656 UB-CTWR@EC1910A鐵塔瑞銀九十購Ａ HKD 0.215 0.174 0.181 - - 0.182 - -
26659 JP-SUNY@EC1910A舜光摩通九十購Ａ HKD 0.081 0.081 0.083 - - 0.081 - -
26671 CS-AIA @EC1908A友邦瑞信九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26673 CS-AIA @EP1908B友邦瑞信九八沽Ｂ HKD 0.012 0.016 0.019 0.02 0.01 0.016 1,970,000 30,354
26682 MBCITSE@EC2001A中証麥銀零一購Ａ HKD 0.026 0.023 0.024 - - 0.024 - -
26695 GS-HKEX@EC1909C港交高盛九九購Ｃ HKD N/A 0.405 0.415 - - N/A - -
26713 SGCNOOC@EC1912A海油法興九乙購Ａ HKD 0.028 0.026 0.028 - - 0.027 - -
26717 CSGFSEC@EC1910A廣發瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
26765 BI-SUNY@EC1910A舜光中銀九十購Ａ HKD 0.078 0.076 0.079 0.089 0.079 0.079 200,000 16,730
26766 MB-AIA @EP1909B友邦麥銀九九沽Ｂ HKD 0.028 - - - - 0.028 - -
26768 HSSANDS@EP1908A金沙匯豐九八沽Ａ HKD 0.137 0.153 0.163 0.16 0.11 0.157 892,000 131,100
26773 MBWHARF@EC1910A九倉麥銀九十購Ａ HKD 0.015 - - - - 0.015 - -
26774 MBHAIER@EC1909A海爾麥銀九九購Ａ HKD 0.018 - 0.018 - - 0.018 - -
26777 MBTENCT@EC2001A騰訊麥銀零一購Ａ HKD 0.64 0.47 - 0.67 0.67 0.63 10,000 6,700
26780 HSMTUAN@EP1908A美團匯豐九八沽Ａ HKD 0.015 - 0.034 - - 0.015 - -
26792 HSMTUAN@EP2006A美團匯豐零六沽Ａ HKD 0.111 0.103 0.106 0.106 0.103 0.103 7,880,000 817,300
26793 HS-SHKP@EP1908A新地匯豐九八沽Ａ HKD 0.38 0.485 0.51 0.50 0.355 0.49 1,055,000 431,400
26794 MBKSOFT@EC1911A金軟麥銀九甲購Ａ HKD 0.042 0.04 0.042 0.042 0.042 0.042 30,000 1,260
26796 MBXIAMI@EC2004A小米麥銀零四購Ａ HKD 0.025 0.018 0.03 0.031 0.03 0.03 32,000 990
26798 MBBOCOM@EP1909B交銀麥銀九九沽Ｂ HKD 0.29 - - 0.54 0.54 0.54 10,000 5,400
26800 MB-CMBC@EC1909A民行麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
26803 MB-DFMG@EC1909A東風麥銀九九購Ａ HKD 0.01 - - - - 0.01 - -
26808 BI-HSI @EC1908A恒指中銀九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26815 UB-AIA @EC1908A友邦瑞銀九八購Ａ HKD 0.012 - 0.01 0.011 0.011 0.01 200,000 2,200
26826 UB-AIA @EP1908B友邦瑞銀九八沽Ｂ HKD 0.041 0.04 0.046 - - 0.041 - -
26830 UB-HTSE@EC1908A海通瑞銀九八購Ａ HKD 0.01 - - - - 0.01 - -
26839 UBCITSE@EC1911A中証瑞銀九甲購Ａ HKD 0.012 - - - - 0.012 - -
26842 UBGEELY@EC1911B吉利瑞銀九甲購Ｂ HKD 0.023 0.013 0.023 0.017 0.016 0.016 300,000 4,900
26845 MBSEGRP@EC1912A中煉麥銀九乙購Ａ HKD 0.036 0.033 0.035 - - 0.035 - -
26851 BPTENCT@EP1910I騰訊法巴九十沽Ｉ HKD 0.11 0.114 0.116 0.117 0.10 0.114 4,540,000 489,430
26855 BP-AIA @EC1909A友邦法巴九九購Ａ HKD 0.024 0.014 0.021 - - 0.02 - -
26859 BPTENCT@EC1912B騰訊法巴九乙購Ｂ HKD 0.042 0.032 0.034 0.035 0.035 0.034 1,000,000 35,000
26861 BPCLIFE@EC1909B中壽法巴九九購Ｂ HKD 0.019 0.017 0.019 0.019 0.019 0.019 94,000 1,786
26862 BP-CTWR@EC1909A鐵塔法巴九九購Ａ HKD 0.119 0.094 0.099 - - 0.099 - -
26863 BP-CCB @EC1912A建行法巴九乙購Ａ HKD 0.02 0.019 0.02 0.02 0.02 0.02 228,000 4,560
26864 BP-BYD @EC1909A比迪法巴九九購Ａ HKD 0.019 - - - - 0.019 - -
26866 VTCNOOC@EC1909A海油瑞通九九購Ａ HKD 0.019 0.013 0.015 - - 0.016 - -
26870 BPCITSE@EC2006A中証法巴零六購Ａ HKD 0.046 0.04 0.041 0.042 0.04 0.04 400,000 16,600
26875 JPSANDS@EC1908A金沙摩通九八購Ａ HKD 0.014 - 0.014 - - 0.014 - -
26876 JPMTUAN@EC1908B美團摩通九八購Ｂ HKD 0.01 0.01 0.012 0.011 0.01 0.011 209,000 2,109
26882 HSPINAN@EC1911A平安匯豐九甲購Ａ HKD 0.014 0.011 0.012 0.013 0.012 0.012 3,120,000 37,490
26886 JPFTA50@EC1908AＡ中摩通九八購Ａ HKD 0.122 0.09 0.091 - - 0.092 - -
26888 JP-NWD @EC1908A新發摩通九八購Ａ HKD 0.015 - 0.039 - - 0.015 - -
26889 JP-WUXI@EC1909A藥明摩通九九購Ａ HKD 0.058 0.051 0.054 - - 0.054 - -
26892 JP-CCSC@EC1910A中通摩通九十購Ａ HKD 0.015 0.012 0.013 - - 0.013 - -
26907 CSGEELY@EC1909B吉利瑞信九九購Ｂ HKD 0.011 0.01 - 0.011 0.01 0.011 2,360,000 23,900
26909 MB-AAC @EC2001A瑞聲麥銀零一購Ａ HKD 0.01 - 0.03 - - 0.01 - -
26910 HTKINGD@EC1911A金蝶海通九甲購Ａ HKD 0.03 0.03 0.032 - - 0.03 - -
26916 MB-SBPH@EC1908A中藥麥銀九八購Ａ HKD 0.026 - 0.026 - - 0.026 - -
26920 MBHUAFU@EC1911A華福麥銀九甲購Ａ HKD 0.072 - 0.12 0.064 0.057 0.057 766,000 47,138
26923 GS-SUNY@EP1912B舜光高盛九乙沽Ｂ HKD 0.105 0.105 0.106 0.103 0.099 0.105 1,070,000 107,550
26924 GSMTUAN@EC1912B美團高盛九乙購Ｂ HKD 0.03 0.033 0.034 0.037 0.034 0.034 10,390,000 367,110
26928 GS-HSI @EC1908C恒指高盛九八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
26930 JP-CLIT@EC1908B閱文摩通九八購Ｂ HKD 0.013 - - - - 0.013 - -
26935 JP-AAC @EP1912B瑞聲摩通九乙沽Ｂ HKD 0.435 0.44 0.45 - - 0.44 - -
26938 SG-SUNY@EP1912A舜光法興九乙沽Ａ HKD 0.104 0.102 0.104 0.102 0.10 0.102 770,000 78,300
26940 SGXIAMI@EP1912C小米法興九乙沽Ｃ HKD 0.102 0.099 0.10 0.099 0.094 0.099 574,000 54,656
26948 SG-HTSC@EC1911A華泰法興九甲購Ａ HKD 0.036 0.032 0.035 - - 0.035 - -
26951 SG-WHG @EC2004A萬洲法興零四購Ａ HKD 0.137 0.137 0.139 0.143 0.143 0.139 200,000 28,600
26952 BIMTUAN@EC1909A美團中銀九九購Ａ HKD 0.045 0.051 0.057 - - 0.051 - -
26953 BI-HKEX@EC2006A港交中銀零六購Ａ HKD 0.126 0.109 0.113 - - 0.113 - -
26964 MBHDLIH@EC1909A海撈麥銀九九購Ａ HKD 0.87 - - - - 0.87 - -
26967 MBHDLIH@EC1912A海撈麥銀九乙購Ａ HKD 0.46 - - - - 0.46 - -
26975 MBPINAN@EC1909B平安麥銀九九購Ｂ HKD 0.23 - - 0.223 0.152 0.152 7,670,000 1,422,990
26976 HS-CLIT@EC1910A閱文匯豐九十購Ａ HKD 0.014 - - - - 0.014 - -
26980 MBPINAN@EP1909C平安麥銀九九沽Ｃ HKD 0.01 - 0.013 - - 0.01 - -
26984 MBGEELY@EC2001A吉利麥銀零一購Ａ HKD 0.02 0.015 0.024 - - 0.02 - -
26988 HT-SUNY@EC1910A舜光海通九十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
26989 MB-NCI @EC1911A新保麥銀九甲購Ａ HKD 0.066 - 0.053 0.065 0.052 0.052 2,390,000 128,580
26990 MBKINGB@EC1911A建滔麥銀九甲購Ａ HKD 0.019 - - - - 0.019 - -
26992 HS-SHKP@EC1908B新地匯豐九八購Ｂ HKD 0.01 - - - - 0.01 - -
26997 HS-HKEX@EC2005A港交匯豐零五購Ａ HKD 0.07 0.057 0.058 0.064 0.057 0.058 39,120,000 2,363,340
26998 HS-HKEX@EP2006A港交匯豐零六沽Ａ HKD 0.14 0.153 0.155 0.153 0.144 0.153 10,270,000 1,517,740
27004 UB-HKEX@EP1909B港交瑞銀九九沽Ｂ HKD 0.09 0.125 0.127 0.125 0.102 0.125 2,990,000 345,290
27006 UB-CCSC@EC1910A中通瑞銀九十購Ａ HKD 0.019 0.014 0.018 - - 0.017 - -
27034 HSCNOOC@EC1912C海油匯豐九乙購Ｃ HKD 0.072 0.065 0.068 0.072 0.065 0.067 27,700,000 1,894,980
27035 UB-SMIC@EC2003A中芯瑞銀零三購Ａ HKD 0.092 0.104 0.106 0.125 0.096 0.105 2,110,000 220,415
27037 MB-POLY@EC1908A保利麥銀九八購Ａ HKD 0.023 0.01 - - - 0.023 - -
27039 MBMEITU@EC2009A美圖麥銀零九購Ａ HKD 0.038 - - - - 0.038 - -
27041 MB-KBLH@EC1912A建板麥銀九乙購Ａ HKD 0.033 - - - - 0.033 - -
27046 JPMEITU@EC2007A美圖摩通零七購Ａ HKD 0.012 - - - - 0.012 - -
27048 JP-ZTE @EC1908A中興摩通九八購Ａ HKD 0.295 0.169 0.172 0.246 0.133 0.172 11,710,000 2,255,114
27051 JPCMLES@EC2007A楓教摩通零七購Ａ HKD 0.042 0.038 0.039 - - 0.039 - -
27063 JPAMCS3@EC1909A夏三摩通九九購Ａ HKD 0.07 0.06 0.062 - - 0.062 - -
27067 BPCSA50@EC1911A南中法巴九甲購Ａ HKD 0.133 0.126 0.13 - - 0.13 - -
27069 BP-YZCM@EC1910A兗煤法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
27072 JP-HSBK@EP1909A恒生摩通九九沽Ａ HKD 0.255 0.265 0.28 0.255 0.255 0.265 50,000 12,750
27074 JP-SUNY@EC1908A舜光摩通九八購Ａ HKD 0.013 - - - - 0.013 - -
27079 HT-HKEX@EC2005A港交海通零五購Ａ HKD 0.069 0.056 0.057 0.068 0.057 0.057 11,810,000 751,590
27083 HT-HKEX@EP1909B港交海通九九沽Ｂ HKD 0.097 0.125 0.13 0.118 0.109 0.125 1,600,000 183,200
27084 HT-HKEX@EC1910A港交海通九十購Ａ HKD 0.041 0.025 0.027 0.041 0.026 0.027 15,470,000 500,830
27086 HT-HSI @EC1908C恒指海通九八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
27097 CSCNOOC@EC1909C海油瑞信九九購Ｃ HKD 0.02 0.012 0.017 - - 0.017 - -
27104 CS-CTWR@EC1911B鐵塔瑞信九甲購Ｂ HKD 0.107 0.094 0.095 0.109 0.09 0.095 182,810,000 17,731,850
27105 CSMTUAN@EC1912B美團瑞信九乙購Ｂ HKD 0.032 0.035 0.036 0.037 0.032 0.036 97,660,000 3,346,770
27106 CS-CGS @EC1908A銀証瑞信九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27107 CS-ZAOL@EC1908A眾安瑞信九八購Ａ HKD 0.016 - - - - 0.016 - -
27113 VTCP&CC@EP1908A中化瑞通九八沽Ａ HKD 1.27 1.28 1.35 - - 1.28 - -
27116 VTSANDS@EC1909A金沙瑞通九九購Ａ HKD 0.015 - - - - 0.015 - -
27117 VT-CSPC@EC2001A石藥瑞通零一購Ａ HKD 0.048 0.043 0.045 - - 0.045 - -
27118 VTTENCT@EC1908C騰訊瑞通九八購Ｃ HKD 0.016 - - - - 0.016 - -
27119 VTGEELY@EC1908A吉利瑞通九八購Ａ HKD 0.024 - - - - 0.024 - -
27120 VT-NWD @EC1908A新發瑞通九八購Ａ HKD 0.036 0.034 0.036 - - 0.036 - -
27135 VTCITSE@EC1912A中証瑞通九乙購Ａ HKD 0.022 0.017 0.021 - - 0.021 - -
27136 SG-HSI @EP1908B恒指法興九八沽Ｂ HKD 0.059 0.065 0.066 0.066 0.046 0.066 124,590,000 7,287,130
27138 GS-CTWR@EC1909D鐵塔高盛九九購Ｄ HKD 0.092 0.069 0.072 0.089 0.068 0.069 3,936,000 295,668
27144 SG-SMIC@EC2003A中芯法興零三購Ａ HKD 0.134 0.147 0.149 0.157 0.149 0.149 400,000 60,400
27146 BPGEELY@EC1912B吉利法巴九乙購Ｂ HKD 0.025 0.022 0.024 - - 0.024 - -
27148 HS-CTWR@EC1909A鐵塔匯豐九九購Ａ HKD 0.084 0.068 0.071 0.072 0.07 0.07 400,000 28,400
27149 HSEVERG@EC1908A恒大匯豐九八購Ａ HKD 0.01 - - - - 0.01 - -
27150 BI-HSI @EC1908B恒指中銀九八購Ｂ HKD 0.013 - 0.01 - - 0.01 - -
27152 BI-HKEX@EC1912B港交中銀九乙購Ｂ HKD 0.02 0.012 - - - 0.02 - -
27161 BI-SMIC@EC2003A中芯中銀零三購Ａ HKD 0.109 0.123 0.126 - - 0.123 - -
27165 MB-HKEX@EC1909A港交麥銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27172 MB-HSBC@EP1909B匯豐麥銀九九沽Ｂ HKD 0.156 - - - - 0.156 - -
27176 MB-WPC @EC2002A濰柴麥銀零二購Ａ HKD 0.133 0.02 - - - 0.133 - -
27190 HT-AAC @EC1909A瑞聲海通九九購Ａ HKD 0.012 - 0.012 - - 0.012 - -
27195 MB-POLY@EC1912A保利麥銀九乙購Ａ HKD 0.115 - - 0.117 0.107 0.107 920,000 101,620
27198 MB-GEG @EC1909B銀河麥銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27205 MBCNOOC@EC1909A海油麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
27210 MBWANWA@EC1910A旺旺麥銀九十購Ａ HKD 0.023 - - - - 0.023 - -
27213 MB-CTWR@EC2004A鐵塔麥銀零四購Ａ HKD 0.147 0.03 - 0.147 0.134 0.134 56,000 7,582
27215 BIXIAMI@EC1909B小米中銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27219 BI-CTWR@EC1909A鐵塔中銀九九購Ａ HKD 0.095 0.066 0.076 0.074 0.074 0.074 100,000 7,400
27220 VTGEELY@EP1909B吉利瑞通九九沽Ｂ HKD 0.31 0.295 0.315 - - 0.31 - -
27222 HTTENCT@EP1909A騰訊海通九九沽Ａ HKD 0.01 - 0.014 0.01 0.01 0.01 300,000 3,000
27224 VT-AIA @EP1908C友邦瑞通九八沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
27225 SG-GAC @EC2004A廣汽法興零四購Ａ HKD 0.121 0.122 0.123 0.131 0.124 0.123 3,084,000 389,556
27232 VTPETCH@EP1910A中油瑞通九十沽Ａ HKD 1.11 1.11 1.15 - - 1.11 - -
27237 VT-HKEX@EC1912A港交瑞通九乙購Ａ HKD 0.022 0.017 0.019 - - 0.019 - -
27241 JPAIRCN@EC1912A國航摩通九乙購Ａ HKD 0.057 0.053 0.054 0.055 0.055 0.054 456,000 25,080
27249 HTHDLIH@EC1908A海撈海通九八購Ａ HKD 0.77 0.78 0.80 - - 0.78 - -
27250 HT-GEG @EP1908A銀河海通九八沽Ａ HKD 0.237 0.285 0.345 0.27 0.27 0.285 50,000 13,500
27251 HTPINAN@EP1908B平安海通九八沽Ｂ HKD 0.011 0.01 0.013 0.013 0.013 0.013 220,000 2,860
27255 MB-NWD @EC1909A新發麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
27257 UB-AAC @EP1911A瑞聲瑞銀九甲沽Ａ HKD 0.42 0.425 0.435 - - 0.425 - -
27259 MB-CGS @EC1909A銀証麥銀九九購Ａ HKD 0.01 - - - - 0.01 - -
27260 MB-HTSC@EC2006A華泰麥銀零六購Ａ HKD 0.035 - - - - 0.035 - -
27265 JP-HSI @EP1908E恒指摩通九八沽Ｅ HKD 0.151 0.164 0.166 0.165 0.132 0.163 7,510,000 1,074,030
27274 JP-SUNY@EC1909B舜光摩通九九購Ｂ HKD 0.013 - - - - 0.013 - -
27282 MB-LUYE@EC1912A綠藥麥銀九乙購Ａ HKD 0.063 - 0.061 - - 0.061 - -
27289 UB-WPC @EC1908A濰柴瑞銀九八購Ａ HKD 0.207 0.195 0.199 - - 0.199 - -
27291 JP-HKEX@EC1912B港交摩通九乙購Ｂ HKD 0.019 0.013 0.014 0.018 0.013 0.013 1,020,000 14,970
27292 JP-HKEX@EP1908A港交摩通九八沽Ａ HKD 0.09 0.123 0.128 0.119 0.093 0.123 1,423,000 158,705
27295 JP-BOCL@EC1909A中行摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
27297 JP-CGS @EC1909A銀証摩通九九購Ａ HKD 0.012 - - 0.02 0.012 0.02 1,500 22
27300 JP-HTSE@EC1908A海通摩通九八購Ａ HKD 0.013 - - - - 0.013 - -
27302 JP-CICC@EC1910A中金摩通九十購Ａ HKD 0.026 0.025 0.027 - - 0.026 - -
27303 JP-HSI @EC1909A恒指摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27304 MB-HKEX@EP1910C港交麥銀九十沽Ｃ HKD 0.111 0.131 0.141 0.13 0.122 0.131 1,590,000 194,700
27310 GSCITSE@EC1912A中証高盛九乙購Ａ HKD 0.014 0.012 0.013 - - 0.013 - -
27322 GS-HKEX@EC2005A港交高盛零五購Ａ HKD 0.061 0.049 0.05 0.059 0.058 0.05 380,000 22,130
27338 GS-HSI @EC1908D恒指高盛九八購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
27345 UB-HKEX@EC1912B港交瑞銀九乙購Ｂ HKD 0.024 0.015 0.018 0.02 0.016 0.016 190,000 3,480
27349 MBTINGY@EC1911A康控麥銀九甲購Ａ HKD 0.02 0.02 0.026 0.026 0.023 0.023 720,000 17,540
27351 MB-WPC @EC1911A濰柴麥銀九甲購Ａ HKD 0.31 - - 0.325 0.31 0.325 60,000 19,050
27355 UB-CSPC@EC1912A石藥瑞銀九乙購Ａ HKD 0.038 0.036 0.04 - - 0.038 - -
27357 UB-CGS @EC1908A銀証瑞銀九八購Ａ HKD 0.015 - - - - 0.015 - -
27364 UB-HTIS@EC1911A海國瑞銀九甲購Ａ HKD 0.013 - - - - 0.013 - -
27369 JP-CRCC@EC2008A鐵建摩通零八購Ａ HKD 0.097 0.094 0.096 - - 0.096 - -
27377 UBFTA50@EC1908AＡ中瑞銀九八購Ａ HKD 0.091 0.064 0.07 0.076 0.076 0.07 36,000 2,736
27378 UB-AIA @EP1908C友邦瑞銀九八沽Ｃ HKD 0.01 - 0.014 - - 0.01 - -
27387 UB-ACMT@EC1908A海螺瑞銀九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27390 UB-GWMC@EC1908B長汽瑞銀九八購Ｂ HKD 0.01 - - - - 0.01 - -
27392 UBCLIFE@EC2002A中壽瑞銀零二購Ａ HKD 0.048 0.041 0.042 0.047 0.04 0.04 7,960,000 352,100
27395 CS-HKEX@EP1908A港交瑞信九八沽Ａ HKD 0.074 0.103 0.112 0.108 0.088 0.108 610,000 58,080
27401 CSNDPHL@EC1909A玖龍瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
27412 CS-AAC @EC1908A瑞聲瑞信九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27414 UBGFSEC@EC1910A廣發瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
27416 CS-HTSE@EC1908A海通瑞信九八購Ａ HKD 0.012 - - - - 0.012 - -
27419 CS-CICC@EC1909A中金瑞信九九購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
27428 CS-SUNY@EC1909B舜光瑞信九九購Ｂ HKD 0.01 - - - - 0.01 - -
27429 CS-HKEX@EC1908B港交瑞信九八購Ｂ HKD 0.01 - - - - 0.01 - -
27430 HTXIAMI@EC1910A小米海通九十購Ａ HKD 0.011 0.011 0.029 - - 0.011 - -
27435 JP-CGDN@EC1911A碧桂摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
27440 HT-CTWR@EC1910A鐵塔海通九十購Ａ HKD 0.054 0.042 0.044 0.047 0.043 0.043 4,080,000 183,080
27442 HTBOCOM@EC1910A交銀海通九十購Ａ HKD 0.015 0.012 0.017 - - 0.015 - -
27443 BPPINAN@EC1910A平安法巴九十購Ａ HKD 0.81 0.70 0.73 - - 0.73 - -
27444 HT-SHKP@EC1911A新地海通九甲購Ａ HKD 0.023 0.017 0.025 0.019 0.019 0.019 300,000 5,700
27445 BP-HKEX@EC1912A港交法巴九乙購Ａ HKD 0.094 0.071 0.076 - - 0.076 - -
27446 HT-HSBC@EC1908A匯豐海通九八購Ａ HKD 0.014 - 0.015 - - 0.014 - -
27447 SG-HSI @EC1908C恒指法興九八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
27450 BP-CMOB@EC1912A中移法巴九乙購Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
27452 SG-HSI @EP1908D恒指法興九八沽Ｄ HKD 0.171 0.187 0.19 0.188 0.159 0.186 2,810,000 497,800
27461 SGAMCS3@EC1909A夏三法興九九購Ａ HKD 0.06 0.049 0.052 - - 0.052 - -
27462 SGCSA50@EC1908A南中法興九八購Ａ HKD 0.17 0.129 0.139 - - 0.139 - -
27464 SGFTA50@EC1908AＡ中法興九八購Ａ HKD 0.13 0.096 0.104 - - 0.104 - -
27467 SGGEELY@EC1909A吉利法興九九購Ａ HKD 0.012 - 0.04 - - 0.012 - -
27468 SGGEELY@EP1909B吉利法興九九沽Ｂ HKD 0.255 0.26 0.265 - - 0.26 - -
27471 HTMEITU@EC2009A美圖海通零九購Ａ HKD 0.015 0.012 0.013 0.013 0.013 0.013 1,000,000 13,000
27472 SG-AIA @EC1908A友邦法興九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27473 HTMEITU@EC2001A美圖海通零一購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 500,000 5,000
27488 MB-CEIL@EC2006A光際麥銀零六購Ａ HKD 0.14 0.03 - - - 0.14 - -
27500 SGCMOLY@EC1909A洛鉬法興九九購Ａ HKD 0.014 - - - - 0.014 - -
27502 SG-ICBC@EC1909A工行法興九九購Ａ HKD 0.012 - - - - 0.012 - -
27504 SGJIANC@EC1909A江銅法興九九購Ａ HKD 0.065 0.053 0.064 0.055 0.055 0.055 10,000 550
27507 BPTENCT@EC2001E騰訊法巴零一購Ｅ HKD 0.034 0.03 0.033 - - 0.032 - -
27510 JPMEITU@EC2009A美圖摩通零九購Ａ HKD 0.022 0.018 0.021 0.021 0.021 0.021 500,000 10,500
27516 BPTENCT@EC1909C騰訊法巴九九購Ｃ HKD 0.019 0.018 0.02 0.022 0.019 0.019 200,000 4,100
27517 BP-CTWR@EC2001A鐵塔法巴零一購Ａ HKD 0.115 0.092 0.096 - - 0.096 - -
27521 MBLENOV@EC1910A聯想麥銀九十購Ａ HKD 0.085 - - 0.078 0.078 0.078 1,500,000 117,000
27523 MBLENOV@EP1909A聯想麥銀九九沽Ａ HKD 0.039 0.015 - 0.024 0.024 0.024 320,000 7,680
27531 MB-SUNY@EC1909A舜光麥銀九九購Ａ HKD 0.01 0.01 - 0.01 0.01 0.01 418,000 4,180
27532 MB-SUNY@EP1909B舜光麥銀九九沽Ｂ HKD 0.31 - 0.40 0.305 0.237 0.305 227,000 57,140
27533 MB-YZCM@EC1910A兗煤麥銀九十購Ａ HKD 0.049 - - 0.051 0.043 0.044 1,018,000 46,206
27546 HS-SUNY@EC1910A舜光匯豐九十購Ａ HKD 0.012 0.011 0.014 - - 0.012 - -
27557 HT-YZCM@EC1909A兗煤海通九九購Ａ HKD 0.011 - - - - 0.011 - -
27563 HSXIAMI@EC1909A小米匯豐九九購Ａ HKD 0.018 - 0.036 - - 0.018 - -
27565 MBEVERG@EP1909A恒大麥銀九九沽Ａ HKD 0.164 - - 0.208 0.172 0.20 1,240,000 229,130
27566 MB-SJM @EC1909A澳博麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
27567 MB-BOCL@EC1910A中行麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
27573 UB-MGMC@EC1910A美高瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
27577 UBXIAMI@EC2003A小米瑞銀零三購Ａ HKD 0.028 0.029 0.032 0.031 0.031 0.031 222,000 6,882
27590 JP-CEDU@EC1909A中教摩通九九購Ａ HKD 0.015 - - - - 0.015 - -
27595 JP-ACMT@EC1908A海螺摩通九八購Ａ HKD 0.017 - 0.017 - - 0.017 - -
27597 VT-GEG @EC1908A銀河瑞通九八購Ａ HKD 0.017 - - - - 0.017 - -
27598 VT-GEG @EP1908B銀河瑞通九八沽Ｂ HKD 0.231 0.26 0.265 0.26 0.26 0.26 20,000 5,200
27603 VTPINAN@EP1909A平安瑞通九九沽Ａ HKD 0.019 0.017 0.022 - - 0.019 - -
27605 VT-SUNY@EC1909A舜光瑞通九九購Ａ HKD 0.013 - - - - 0.013 - -
27610 SG-AAC @EC1909A瑞聲法興九九購Ａ HKD 0.012 - - - - 0.012 - -
27611 SG-HKEX@EC1912B港交法興九乙購Ｂ HKD 0.042 0.031 0.032 0.04 0.036 0.032 300,000 11,200
27620 SG-SUNY@EC2002A舜光法興零二購Ａ HKD 0.108 0.106 0.108 0.116 0.108 0.108 1,760,000 195,080
27627 CS-CTWR@EC1909B鐵塔瑞信九九購Ｂ HKD 0.085 0.068 0.07 0.09 0.064 0.068 280,000 20,340
27638 CSGEELY@EC1909C吉利瑞信九九購Ｃ HKD 0.011 - - - - 0.011 - -
27639 CS-AIA @EC1909A友邦瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27642 CSBOCHK@EC1909C中銀瑞信九九購Ｃ HKD 0.014 - - - - 0.014 - -
27643 BICLIFE@EC1908A中壽中銀九八購Ａ HKD 0.022 - - - - 0.022 - -
27646 CSHDLIH@EC1908A海撈瑞信九八購Ａ HKD 0.66 0.67 0.73 - - 0.67 - -
27647 CS-CCSC@EC1910B中通瑞信九十購Ｂ HKD 0.013 0.01 0.011 - - 0.011 - -
27648 GS-HKEX@EC1912B港交高盛九乙購Ｂ HKD 0.015 0.011 0.013 0.015 0.013 0.013 6,400,000 89,600
27650 GSXIAMI@EC1909B小米高盛九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27659 JP-KBLH@EC1908A建板摩通九八購Ａ HKD 0.012 - 0.012 - - 0.012 - -
27662 BI-HSBC@EC1908A匯豐中銀九八購Ａ HKD 0.02 - - - - 0.02 - -
27690 BP-HKEX@EC1912B港交法巴九乙購Ｂ HKD 0.202 0.165 0.175 - - 0.175 - -
27692 BI-SHKP@EC1908A新地中銀九八購Ａ HKD 0.027 - - - - 0.027 - -
27694 BPBOCHK@EC1911A中銀法巴九甲購Ａ HKD 0.015 0.01 0.019 - - 0.015 - -
27696 MBSANDS@EP1910B金沙麥銀九十沽Ｂ HKD 0.055 0.052 0.062 0.053 0.053 0.053 64,000 3,392
27702 MBCLIFE@EC1909A中壽麥銀九九購Ａ HKD 0.02 - 0.032 - - 0.02 - -
27704 MBCLIFE@EP1910B中壽麥銀九十沽Ｂ HKD 0.70 - - 0.81 0.71 0.81 190,000 142,260
27714 HSCNOOC@EP1909C海油匯豐九九沽Ｃ HKD 0.108 0.113 0.116 0.117 0.11 0.114 1,580,000 178,890
27715 MBSUNAC@EP1909B融創麥銀九九沽Ｂ HKD 0.039 - - 0.034 0.031 0.033 1,900,000 62,200
27716 MB-GWMC@EC1910A長汽麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
27720 MB-ACMT@EC1909A海螺麥銀九九購Ａ HKD 0.028 - 0.02 - - 0.02 - -
27721 MBTENCT@EP1909B騰訊麥銀九九沽Ｂ HKD 0.037 0.035 0.058 - - 0.037 - -
27724 MBTENCT@EC1909C騰訊麥銀九九購Ｃ HKD 2.61 0.70 - - - 2.61 - -
27725 MBTENCT@EC1909D騰訊麥銀九九購Ｄ HKD 0.213 0.06 - - - 0.213 - -
27729 MBTENCT@EC1909E騰訊麥銀九九購Ｅ HKD 0.029 0.011 0.019 0.018 0.018 0.018 94,000 1,692
27734 MBTENCT@EC1909F騰訊麥銀九九購Ｆ HKD 0.026 - - - - 0.026 - -
27739 HS-HSI @EC1908B恒指匯豐九八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27744 HS-HSI @EC1909A恒指匯豐九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27751 MBASMPT@EC2011A太科麥銀零甲購Ａ HKD 0.108 0.085 0.105 0.111 0.105 0.105 2,430,000 263,960
27765 JP-HSI @EC1909B恒指摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27772 JP-CLP @EP1908A中電摩通九八沽Ａ HKD 0.217 0.147 0.157 0.187 0.141 0.146 125,000 21,595
27776 JPCSOFT@EC1908A中軟摩通九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27778 JP-DFMG@EP1908A東風摩通九八沽Ａ HKD 0.20 0.146 0.148 0.159 0.127 0.148 5,884,000 843,154
27779 JP-MI&S@EC1908A馬鋼摩通九八購Ａ HKD 0.011 - - - - 0.011 - -
27798 CS-HKEX@EC1912C港交瑞信九乙購Ｃ HKD 0.051 0.036 0.037 0.049 0.038 0.037 180,000 7,450
27804 MBYUHUA@EC2105A宇華麥銀一五購Ａ HKD 0.181 - - - - 0.181 - -
27807 CS-MTRC@EC1909A港鐵瑞信九九購Ａ HKD 0.138 0.145 0.146 0.178 0.142 0.148 5,670,000 886,160
27808 CS-CMER@EC1910A招商瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
27810 CS-ACMT@EC1908A海螺瑞信九八購Ａ HKD 0.02 - - - - 0.02 - -
27813 CS-CGNP@EC1911A中核瑞信九甲購Ａ HKD 0.124 0.125 0.126 0.133 0.128 0.127 880,000 114,500
27820 GS-HSI @EP1908E恒指高盛九八沽Ｅ HKD 0.161 0.177 0.18 0.168 0.137 0.176 4,570,000 694,490
27823 GS-HSI @EC1908F恒指高盛九八購Ｆ HKD 0.01 - - - - 0.01 - -
27832 GS-AIA @EC1908A友邦高盛九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27834 UB-HSI @EP1908A恒指瑞銀九八沽Ａ HKD 0.059 0.067 0.069 0.069 0.049 0.069 5,100,000 303,930
27835 SG-HKEX@EC1912A港交法興九乙購Ａ HKD 0.017 0.011 0.013 0.016 0.013 0.013 440,000 6,080
27838 HSTENCT@EP1909A騰訊匯豐九九沽Ａ HKD 0.018 0.015 0.019 0.018 0.012 0.017 980,000 15,490
27842 BICITSE@EC1912A中証中銀九乙購Ａ HKD 0.024 0.021 0.024 - - 0.024 - -
27847 MBXINYI@EC2010A信義麥銀零十購Ａ HKD 0.095 - - 0.094 0.09 0.091 1,200,000 111,280
27851 MB-KECL@EC2004A昆能麥銀零四購Ａ HKD 0.038 0.031 0.036 - - 0.036 - -
27852 MBSKYWH@EC1908A創維麥銀九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27853 MB-COVS@EP2002A中海麥銀零二沽Ａ HKD 0.28 0.285 0.29 0.29 0.285 0.29 240,000 69,200
27854 MBCMLES@EC2101A楓教麥銀一一購Ａ HKD 0.064 - - - - 0.064 - -
27857 MBTENCT@EP1909G騰訊麥銀九九沽Ｇ HKD 3.18 1.70 - - - 3.40 - -
27863 MB-BBMG@EC1912A金隅麥銀九乙購Ａ HKD 0.023 - - - - 0.023 - -
27864 MBGSBIO@EC1909A金斯麥銀九九購Ａ HKD 0.17 0.03 - - - 0.17 - -
27872 MBCITSE@EC1910A中証麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
27879 UB-CTWR@EC1911A鐵塔瑞銀九甲購Ａ HKD 0.084 0.069 0.07 0.083 0.067 0.069 47,104,000 3,359,294
27881 UB-NWD @EC1908A新發瑞銀九八購Ａ HKD 0.016 - - - - 0.016 - -
27886 SGTENCT@EC2104A騰訊法興一四購Ａ HKD 0.038 0.035 0.037 0.04 0.038 0.037 260,000 10,100
27892 UBPETCH@EC1908A中油瑞銀九八購Ａ HKD 0.01 - - - - 0.01 - -
27895 UB-ZTE @EC1908A中興瑞銀九八購Ａ HKD 0.035 - 0.036 0.036 0.036 0.036 186,000 6,696
27897 JPBOCHK@EP1910A中銀摩通九十沽Ａ HKD 0.30 0.335 0.34 0.34 0.31 0.34 900,000 293,125
27899 JP-HSBC@EC1911A匯豐摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
27900 JP-HSBC@EC1908A匯豐摩通九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27902 GS-GAC @EC1912A廣汽高盛九乙購Ａ HKD 0.019 0.018 0.02 - - 0.019 - -
27907 JP-HSBC@EP1908B匯豐摩通九八沽Ｂ HKD 0.54 0.56 0.59 - - 0.56 - -
27915 JPCHAMC@EC1909A華融摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
27924 JP-ZTE @EC1909A中興摩通九九購Ａ HKD 0.101 0.051 0.054 0.091 0.042 0.051 1,398,000 85,492
27935 JPCP&CC@EP1908A中化摩通九八沽Ａ HKD 1.21 1.23 1.27 - - 1.23 - -
27937 CSBOCHK@EP1908A中銀瑞信九八沽Ａ HKD 0.135 0.177 0.188 0.171 0.171 0.176 170,000 29,070
27939 JPEVERG@EC1908A恒大摩通九八購Ａ HKD 0.016 - 0.016 - - 0.016 - -
27943 VT-HSI @EP1909B恒指瑞通九九沽Ｂ HKD 0.249 0.27 0.275 0.247 0.247 0.265 100,000 24,700
27944 VTHSCEI@EC1912A中企瑞通九乙購Ａ HKD 0.027 0.025 0.026 0.029 0.026 0.026 740,000 20,350
27947 VT-AIA @EC1909A友邦瑞通九九購Ａ HKD 0.023 0.01 0.018 0.01 0.01 0.01 880,000 9,550
27948 VT-CKH @EC1909A長和瑞通九九購Ａ HKD 0.021 - - - - 0.021 - -
27951 VT-GWMC@EC1909A長汽瑞通九九購Ａ HKD 0.011 - - - - 0.011 - -
27952 VTTENCT@EP2012B騰訊瑞通零乙沽Ｂ HKD 0.31 0.315 0.32 0.32 0.305 0.32 40,000 12,400
27965 SGCITSE@EC1909A中証法興九九購Ａ HKD 0.012 - - - - 0.012 - -
27978 HT-AAC @EP1911A瑞聲海通九甲沽Ａ HKD 0.415 0.41 0.445 - - 0.42 - -
27979 SG-GWMC@EC1909A長汽法興九九購Ａ HKD 0.02 0.022 0.028 - - 0.022 - -
27989 MB-CGDN@EC1910B碧桂麥銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
27990 SG-HTSE@EC1908A海通法興九八購Ａ HKD TRADING SUSPENDED 暫停買賣
27991 SGBOCHK@EP1909A中銀法興九九沽Ａ HKD 0.305 0.335 0.345 - - 0.335 - -
27992 SG-CKA @EP1909A長實法興九九沽Ａ HKD 0.83 0.85 0.87 - - 0.85 - -
28005 GS-CTWR@EC1909E鐵塔高盛九九購Ｅ HKD 0.192 0.155 0.163 0.166 0.159 0.163 400,000 64,658
28009 GS-CTWR@EC1910A鐵塔高盛九十購Ａ HKD 0.052 0.041 0.043 0.046 0.041 0.041 3,520,000 150,600
28010 HTTENCT@EC1909B騰訊海通九九購Ｂ HKD 0.014 - 0.011 0.012 0.01 0.01 6,200,000 74,000
28011 MB-CGNP@EC1911A中核麥銀九甲購Ａ HKD 0.087 - - - - 0.087 - -
28012 MB-COSL@EC2112A海田麥銀一乙購Ａ HKD 0.196 - - - - 0.196 - -
28013 MBCMOLY@EC1909A洛鉬麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
28014 MBCITBK@EC1911A信行麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
28015 MBCPAIR@EC2004A國泰麥銀零四購Ａ HKD 0.077 - - 0.085 0.08 0.085 460,000 38,485
28016 MBANTAS@EC2006A安踏麥銀零六購Ａ HKD 1.62 - - - - 1.62 - -
28017 MB-ZTE @EC2006A中興麥銀零六購Ａ HKD 0.49 - - 0.53 0.37 0.38 4,382,000 1,829,850
28019 UBCITSE@EC2003A中証瑞銀零三購Ａ HKD 0.03 0.027 0.03 - - 0.03 - -
28023 UB-HSBC@EC1908A匯豐瑞銀九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28024 JPCLIFE@EP1911B中壽摩通九甲沽Ｂ HKD 0.127 0.139 0.141 0.145 0.125 0.139 2,310,000 318,050
28029 JPLOGAN@EC2002A龍光摩通零二購Ａ HKD 0.147 0.14 0.143 0.146 0.141 0.143 912,000 132,126
28031 JP-CMER@EC1912A招商摩通九乙購Ａ HKD 0.017 0.013 0.015 - - 0.015 - -
28032 JP-CNBM@EC2009A國材摩通零九購Ａ HKD 0.107 0.101 0.103 0.111 0.104 0.103 520,000 56,080
28035 JPCSA50@EP1912A南中摩通九乙沽Ａ HKD 0.06 0.062 0.063 - - 0.061 - -
28036 JP-KBLH@EC1909A建板摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
28038 SGCCCCL@EC1912A中交法興九乙購Ａ HKD 0.023 0.02 0.022 0.021 0.021 0.021 150,000 3,150
28039 GSAMCS3@EC1908A夏三高盛九八購Ａ HKD 0.087 0.071 0.073 0.091 0.076 0.073 1,200,000 97,180
28043 SGTENCT@EC2009A騰訊法興零九購Ａ HKD 0.029 0.027 0.028 0.03 0.027 0.027 260,000 7,580
28050 GS-HTSE@EC1908A海通高盛九八購Ａ HKD TRADING SUSPENDED 暫停買賣
28054 CS-ZTE @EC1908A中興瑞信九八購Ａ HKD 0.029 - - - - 0.029 - -
28058 CS-HSBC@EC1908B匯豐瑞信九八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28063 CSCHAMC@EC1909B華融瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28065 SG-CGS @EC1908A銀証法興九八購Ａ HKD TRADING SUSPENDED 暫停買賣
28078 SG-SUNY@EC1908A舜光法興九八購Ａ HKD TRADING SUSPENDED 暫停買賣
28083 SG-WHG @EC1911A萬洲法興九甲購Ａ HKD 0.026 0.025 0.026 0.027 0.027 0.027 300,000 8,100
28084 BPGEELY@EC2004A吉利法巴零四購Ａ HKD 0.036 0.032 0.034 - - 0.034 - -
28086 BPTENCT@EP2003A騰訊法巴零三沽Ａ HKD 0.072 0.061 0.107 0.075 0.075 0.075 250,000 18,750
28087 BPXIAMI@EC1909A小米法巴九九購Ａ HKD 0.016 - - - - 0.016 - -
28092 BPMTUAN@EC1910A美團法巴九十購Ａ HKD 0.135 0.15 0.156 0.16 0.16 0.156 300,000 48,000
28094 HS-HSI @EP1908C恒指匯豐九八沽Ｃ HKD 0.156 0.172 0.174 0.161 0.141 0.17 800,000 126,400
28095 BIHSCEI@EC1912A中企中銀九乙購Ａ HKD 0.019 0.018 0.023 - - 0.019 - -
28097 BI-CGS @EC1908A銀証中銀九八購Ａ HKD TRADING SUSPENDED 暫停買賣
28101 BI-HTSE@EC1908A海通中銀九八購Ａ HKD TRADING SUSPENDED 暫停買賣
28107 BI-GWMC@EC1908A長汽中銀九八購Ａ HKD TRADING SUSPENDED 暫停買賣
28113 BIAMCS3@EC1909A夏三中銀九九購Ａ HKD 0.087 0.076 0.084 - - 0.083 - -
28115 SGCLIFE@EC1908A中壽法興九八購Ａ HKD 0.018 - 0.018 - - 0.018 - -
28116 MBBOCHK@EC1909A中銀麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
28117 MBCSAIR@EC1909A南航麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
28118 SGCLIFE@EC1911A中壽法興九甲購Ａ HKD 0.109 0.097 0.099 - - 0.099 - -
28119 SGCLIFE@EC2002A中壽法興零二購Ａ HKD 0.055 0.048 0.05 - - 0.05 - -
28120 SGCLIFE@EC2012A中壽法興零乙購Ａ HKD 0.068 0.06 0.062 0.06 0.06 0.06 400,000 24,000
28124 SGMEITU@EC2009A美圖法興零九購Ａ HKD 0.022 0.018 0.02 0.022 0.02 0.02 200,000 4,200
28125 MB-SHEC@EC2002A上電麥銀零二購Ａ HKD 0.116 0.11 0.114 - - 0.114 - -
28126 MB-PICC@EC2001A中險麥銀零一購Ａ HKD 0.33 0.285 0.295 - - 0.295 - -
28130 MBCITSE@EP1910B中証麥銀九十沽Ｂ HKD 0.445 0.44 0.455 - - 0.445 - -
28132 MB-CPIC@EC1911A洋保麥銀九甲購Ａ HKD 0.135 - - - - 0.135 - -
28133 MBAVICN@EC2007A中科麥銀零七購Ａ HKD 0.355 - - 0.355 0.355 0.355 54,000 19,170
28134 MB-HLP @EC2007A恒產麥銀零七購Ａ HKD 0.191 - - 0.186 0.177 0.182 940,000 171,360
28135 MBLFGHL@EC2007A龍湖麥銀零七購Ａ HKD 0.59 - - 0.61 0.60 0.61 10,000 6,050
28140 UB-CTWR@EC1911B鐵塔瑞銀九甲購Ｂ HKD 0.051 0.036 0.038 0.043 0.036 0.038 778,000 30,564
28141 UB-CTWR@EP1908B鐵塔瑞銀九八沽Ｂ HKD 0.016 0.015 0.019 - - 0.016 34,000 544
28142 UB-CGS @EC1909A銀証瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
28143 UB-HTSC@EC2004A華泰瑞銀零四購Ａ HKD 0.035 0.033 0.035 - - 0.035 - -
28145 UB-LINK@EC1908A領展瑞銀九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28149 UB-HSI @EC1908B恒指瑞銀九八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28150 JP-SHKP@EP1908A新地摩通九八沽Ａ HKD 1.02 1.19 1.23 1.24 1.11 1.19 100,000 117,400
28152 SGTENCT@EC2005A騰訊法興零五購Ａ HKD 0.052 0.046 0.048 0.052 0.05 0.048 130,000 6,560
28153 JP-LINK@EP1908B領展摩通九八沽Ｂ HKD 0.025 0.022 0.025 0.026 0.022 0.024 2,600,000 65,400
28157 JPHDLIH@EC1909A海撈摩通九九購Ａ HKD 0.61 0.61 0.63 - - 0.61 - -
28163 CSCITSE@EC2002A中証瑞信零二購Ａ HKD 0.02 0.018 0.019 0.02 0.02 0.019 20,000 400
28164 CS-KBLH@EC1909A建板瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
28166 CSMELCO@EC1909A新濠瑞信九九購Ａ HKD 0.016 0.01 0.012 0.011 0.011 0.011 160,000 1,760
28187 SGLENOV@EP1908A聯想法興九八沽Ａ HKD 0.047 0.032 0.038 - - 0.038 - -
28188 SG-CTWR@EC1909C鐵塔法興九九購Ｃ HKD 0.041 0.025 0.03 - - 0.03 - -
28191 SG-HKEX@EP1908A港交法興九八沽Ａ HKD 0.09 0.119 0.122 0.11 0.082 0.119 820,000 85,150
28192 SG-BBMG@EC1908A金隅法興九八購Ａ HKD 0.014 - - - - 0.014 - -
28198 SGZIJIN@EC1909A紫金法興九九購Ａ HKD 0.031 0.024 0.028 0.028 0.025 0.025 312,000 8,444
28201 GS-HKEX@EP1908A港交高盛九八沽Ａ HKD 0.092 0.061 0.105 0.10 0.099 0.10 260,000 25,780
28204 GS-AIA @EC1908B友邦高盛九八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28205 CSCLIFE@EC1909A中壽瑞信九九購Ａ HKD 0.017 - - - - 0.017 - -
28206 UBCLIFE@EC1909B中壽瑞銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28207 BP-SUNY@EC1910A舜光法巴九十購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
28209 BI-CTWR@EC1910A鐵塔中銀九十購Ａ HKD 0.033 0.024 0.03 - - 0.03 - -
28213 BI-CTWR@EC1908A鐵塔中銀九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28219 JPCLIFE@EC1908A中壽摩通九八購Ａ HKD 0.015 - - - - 0.015 - -
28225 BICLIFE@EC1909A中壽中銀九九購Ａ HKD 0.022 - - - - 0.022 - -
28227 HSLENOV@EC1908A聯想匯豐九八購Ａ HKD 0.013 - 0.037 - - 0.013 - -
28228 HSCLIFE@EC1910A中壽匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
28235 EABOCOM@EC1912A交銀東亞九乙購Ａ HKD N/A 0.036 0.042 - - N/A - -
28237 EA-CMB @EC1912A招行東亞九乙購Ａ HKD 0.202 0.181 0.187 0.197 0.197 0.187 200,000 39,400
28238 UB-CGNP@EC1911A中核瑞銀九甲購Ａ HKD 0.123 0.118 0.123 0.122 0.122 0.122 228,000 27,816
28245 UBMELCO@EC1910A新濠瑞銀九十購Ａ HKD 0.03 0.022 0.026 - - 0.027 - -
28250 UBJIANC@EC1908A江銅瑞銀九八購Ａ HKD 0.013 - - - - 0.013 - -
28252 UBCSAIR@EC1908A南航瑞銀九八購Ａ HKD 0.013 - - - - 0.013 - -
28256 UB-GAC @EC1908A廣汽瑞銀九八購Ａ HKD 0.013 - - - - 0.013 - -
28257 MB-CTWR@EC2005A鐵塔麥銀零五購Ａ HKD 0.86 0.86 - - - 0.86 - -
28258 MB-GCL @EC2012A保協麥銀零乙購Ａ HKD 0.091 - - - - 0.091 - -
28259 MB-CNBM@EC2010A國材麥銀零十購Ａ HKD 0.108 - - - - 0.108 - -
28263 CS-CTWR@EC1910A鐵塔瑞信九十購Ａ HKD 0.023 0.017 0.021 0.022 0.017 0.021 810,000 17,340
28266 CS-SJM @EC1912A澳博瑞信九乙購Ａ HKD 0.015 0.012 0.013 0.013 0.012 0.012 220,000 2,750
28270 CS-HSI @EC1908A恒指瑞信九八購Ａ HKD 0.013 - - - - 0.013 - -
28271 CS-HSI @EP1908B恒指瑞信九八沽Ｂ HKD 0.132 0.149 0.154 0.15 0.145 0.15 610,000 90,950
28275 JPLENOV@EC1908A聯想摩通九八購Ａ HKD 0.014 - - - - 0.014 - -
28277 JPLENOV@EP1908B聯想摩通九八沽Ｂ HKD 0.244 0.224 0.229 - - 0.228 - -
28284 JP-HKEX@EC1908B港交摩通九八購Ｂ HKD TRADING SUSPENDED 暫停買賣
28291 JP-CTWR@EP1909B鐵塔摩通九九沽Ｂ HKD 0.076 0.087 0.088 0.09 0.077 0.088 9,816,000 843,906
28292 JPSANDS@EP1908B金沙摩通九八沽Ｂ HKD 0.28 0.295 0.31 - - 0.295 - -
28299 JPCSA50@EC1908A南中摩通九八購Ａ HKD 0.023 0.01 0.018 0.022 0.01 0.01 400,000 6,528
28302 JPFTA50@EP1908BＡ中摩通九八沽Ｂ HKD 0.026 0.015 0.024 0.024 0.024 0.024 10,000 240
28303 JP-AIA @EC1908B友邦摩通九八購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 1,000,000 10,000
28306 VTCCCCL@EC1911A中交瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
28310 VTXIAMI@EC2001B小米瑞通零一購Ｂ HKD 0.034 0.037 0.038 0.04 0.037 0.038 64,000 2,384
28311 VTBOCHK@EC1912A中銀瑞通九乙購Ａ HKD 0.023 0.016 0.018 - - 0.018 - -
28315 VTLENOV@EC1910A聯想瑞通九十購Ａ HKD 0.083 0.081 0.086 - - 0.083 - -
28318 VT-HSBC@EP1909A匯豐瑞通九九沽Ａ HKD 0.249 0.249 0.26 - - 0.249 - -
28321 CS-LUYE@EC1909A綠藥瑞信九九購Ａ HKD 0.018 0.015 0.016 0.018 0.016 0.016 770,000 12,360
28322 GSSANDS@EC1908A金沙高盛九八購Ａ HKD 0.012 - - - - 0.012 - -
28323 GS-SUNY@EC1909B舜光高盛九九購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 1,000,000 10,000
28327 GS-CTWR@EC1909F鐵塔高盛九九購Ｆ HKD 0.02 0.015 0.017 0.017 0.016 0.016 1,640,000 27,640
28328 GS-HSI @EC1909B恒指高盛九九購Ｂ HKD 0.01 - - - - 0.01 - -
28332 CSCLIFE@EC1908A中壽瑞信九八購Ａ HKD 0.019 - 0.01 - - 0.01 - -
28334 HT-GAC @EC1912A廣汽海通九乙購Ａ HKD 0.022 0.011 - - - 0.022 - -
28338 HTSANDS@EC1908A金沙海通九八購Ａ HKD 0.014 - - - - 0.014 - -
28339 SG-HKEX@EC2012A港交法興零乙購Ａ HKD 0.16 0.14 0.142 0.148 0.148 0.142 100,000 14,800
28347 HT-GWMC@EC1908A長汽海通九八購Ａ HKD TRADING SUSPENDED 暫停買賣
28348 HT-NWD @EC2009A新發海通零九購Ａ HKD 0.012 0.012 0.013 - - 0.012 - -
28349 HT-AAC @EP1909B瑞聲海通九九沽Ｂ HKD 0.88 0.93 0.96 - - 0.93 - -
28350 SG-HKEX@EC1911A港交法興九甲購Ａ HKD 0.095 0.072 0.074 0.095 0.075 0.074 13,040,000 1,083,230
28360 HT-MNIU@EC1909A蒙牛海通九九購Ａ HKD 0.208 0.213 0.222 0.242 0.199 0.216 38,990,000 8,678,910
28361 HTLENOV@EC1909A聯想海通九九購Ａ HKD 0.047 0.044 0.047 0.046 0.046 0.046 280,000 12,880
28363 SG-HSI @EC1909B恒指法興九九購Ｂ HKD 0.013 - - - - 0.013 - -
28365 SGCPAIR@EC1908A國泰法興九八購Ａ HKD 0.016 - - - - 0.016 - -
28366 SG-CICC@EC1909A中金法興九九購Ａ HKD 0.02 - - - - 0.02 - -
28368 VTCLIFE@EC1910A中壽瑞通九十購Ａ HKD 0.141 0.114 0.124 0.121 0.121 0.121 30,000 3,630
28369 SGCSAIR@EC1908A南航法興九八購Ａ HKD 0.014 - 0.014 - - 0.014 - -
28378 SG-CKH @EC1908A長和法興九八購Ａ HKD 0.014 - - - - 0.014 - -
28380 SG-HKEX@EC1909B港交法興九九購Ｂ HKD 0.012 - - - - 0.012 - -
28383 SG-CTWR@EP1909D鐵塔法興九九沽Ｄ HKD 0.051 0.06 0.063 0.063 0.062 0.063 200,000 12,500
28390 SGKINGD@EC1911A金蝶法興九甲購Ａ HKD 0.045 0.044 0.046 - - 0.045 - -
28392 SGLENOV@EP1908B聯想法興九八沽Ｂ HKD 0.265 0.24 0.25 - - 0.249 - -
28395 MBLENOV@EC1909B聯想麥銀九九購Ｂ HKD 0.011 - - - - 0.011 - -
28396 MBPINAN@EC1909D平安麥銀九九購Ｄ HKD 0.085 - - 0.075 0.047 0.047 76,000 4,365
28397 MBPINAN@EP1910B平安麥銀九十沽Ｂ HKD 0.044 0.036 - 0.056 0.042 0.055 4,125,000 196,985
28399 HSTENCT@EP1909B騰訊匯豐九九沽Ｂ HKD 0.025 0.023 0.029 0.021 0.018 0.023 2,500,000 51,360
28400 HSCITSE@EC1912A中証匯豐九乙購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
28404 HT-HKEX@EC1912B港交海通九乙購Ｂ HKD 0.017 0.012 0.015 - - 0.015 - -
28410 JP-ICBC@EC1909A工行摩通九九購Ａ HKD 0.011 - - - - 0.011 - -
28411 JP-HSI @EP1909C恒指摩通九九沽Ｃ HKD 0.124 0.131 0.132 0.133 0.108 0.131 925,100,000 111,318,530
28413 HTCLIFE@EC1910A中壽海通九十購Ａ HKD 0.128 0.112 0.114 0.111 0.111 0.112 1,000,000 111,000
28414 JPHSCEI@EC1912A中企摩通九乙購Ａ HKD 0.013 0.011 0.012 - - 0.012 - -
28415 JP-HKEX@EC2012A港交摩通零乙購Ａ HKD 0.056 0.049 0.05 0.056 0.053 0.05 160,000 8,720
28416 JP-HKEX@EC1912C港交摩通九乙購Ｃ HKD 0.037 0.026 0.028 0.039 0.027 0.027 1,262,430,000 45,100,310
28418 HTCLIFE@EP1912A中壽海通九乙沽Ａ HKD 0.07 0.075 0.077 0.079 0.067 0.076 39,520,000 2,966,950
28419 HT-CTWR@EP1908A鐵塔海通九八沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
28420 HT-CTWR@EP2003A鐵塔海通零三沽Ａ HKD 0.02 - 0.02 0.021 0.021 0.02 6,000 126
28425 JP-ZTE @EC1909B中興摩通九九購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 126,000 1,260
28426 JP-IGG @EC1909AＩＧ摩通九九購Ａ HKD 0.012 - - - - 0.012 - -
28427 JPHUAHO@EC1909A華虹摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
28434 JP-AAC @EC1909A瑞聲摩通九九購Ａ HKD 0.014 - 0.014 - - 0.014 - -
28436 JPAMCS3@EC1912A夏三摩通九乙購Ａ HKD 0.062 0.056 0.058 - - 0.058 - -
28438 JPCITSE@EC1912B中証摩通九乙購Ｂ HKD 0.012 - - - - 0.012 - -
28439 JP-HTSC@EC1912A華泰摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
28444 UBANTAS@EC1909B安踏瑞銀九九購Ｂ HKD 0.61 0.59 0.60 0.61 0.61 0.60 100,000 61,000
28452 BPTENCT@EP1910A騰訊法巴九十沽Ａ HKD 0.015 - 0.015 - - 0.015 - -
28454 UB-CGHL@EC1909A中燃瑞銀九九購Ａ HKD 0.119 0.104 0.106 0.107 0.101 0.104 10,914,000 1,143,904
28456 UB-ZTE @EC1911A中興瑞銀九甲購Ａ HKD 0.088 0.053 0.059 0.057 0.057 0.057 210,000 11,970
28462 VTCLIFE@EC1908A中壽瑞通九八購Ａ HKD 0.025 0.023 0.025 - - 0.025 - -
28464 VT-HKEX@EC2012A港交瑞通零乙購Ａ HKD 0.10 0.088 0.09 0.10 0.089 0.09 7,540,000 714,420
28471 VT-HSBC@EC1908B匯豐瑞通九八購Ｂ HKD 0.018 - - - - 0.018 - -
28474 VT-CCB @EC1910A建行瑞通九十購Ａ HKD 0.018 - - - - 0.018 - -
28476 VT-CLP @EC1911A中電瑞通九甲購Ａ HKD 0.02 - - - - 0.02 - -
28478 VT-PWRA@EC2002A電能瑞通零二購Ａ HKD 0.045 0.044 0.046 - - 0.045 - -
28479 GS-HSI @EC1908G恒指高盛九八購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
28482 GSGEELY@EC1909B吉利高盛九九購Ｂ HKD 0.01 - - - - 0.01 - -
28483 GS-SJM @EC1912A澳博高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
28491 SGKSOFT@EC1910B金軟法興九十購Ｂ HKD 0.07 0.064 0.067 - - 0.067 - -
28497 SG-MGMC@EC1909A美高法興九九購Ａ HKD 0.012 - - - - 0.012 - -
28498 SGLENOV@EC1909A聯想法興九九購Ａ HKD 0.013 - 0.013 - - 0.013 - -
28502 CSKINGD@EC1911A金蝶瑞信九甲購Ａ HKD 0.028 0.027 0.028 0.032 0.027 0.027 610,000 18,850
28505 HS-HKEX@EP1909B港交匯豐九九沽Ｂ HKD 0.152 0.182 0.185 0.169 0.169 0.182 10,000 1,690
28511 MB-CTWR@EC1910A鐵塔麥銀九十購Ａ HKD 0.036 0.018 - 0.025 0.025 0.025 140,000 3,500
28517 HS-HKEX@EC1912B港交匯豐九乙購Ｂ HKD 0.021 0.014 0.015 0.018 0.015 0.015 4,240,000 69,540
28518 HS-HSI @EP1909B恒指匯豐九九沽Ｂ HKD 0.231 0.245 0.249 0.245 0.221 0.245 910,000 203,070
28520 JPCLIFE@EC1912A中壽摩通九乙購Ａ HKD 0.157 0.142 0.143 0.156 0.138 0.144 1,140,000 172,810
28521 JP-HSI @EP1909D恒指摩通九九沽Ｄ HKD 0.214 0.226 0.228 0.226 0.20 0.225 14,080,000 3,128,150
28522 JP-HSI @EP1910A恒指摩通九十沽Ａ HKD 0.181 0.189 0.191 0.192 0.163 0.19 15,730,000 2,807,100
28523 JPCLIFE@EP1912D中壽摩通九乙沽Ｄ HKD 0.265 0.275 0.285 - - 0.275 - -
28525 JPKINGB@EC1909A建滔摩通九九購Ａ HKD 0.012 - - - - 0.012 - -
28527 JP-MGMC@EC1912A美高摩通九乙購Ａ HKD 0.018 0.014 0.019 - - 0.018 - -
28528 JPJIANC@EC2012A江銅摩通零乙購Ａ HKD 0.104 0.104 0.106 0.108 0.104 0.104 572,000 60,632
28529 JPWANWA@EC1909A旺旺摩通九九購Ａ HKD 0.015 - - - - 0.015 - -
28530 JP-CGS @EC1909B銀証摩通九九購Ｂ HKD 0.012 - 0.02 - - 0.012 - -
28531 JP-TTI @EC1909A創科摩通九九購Ａ HKD 0.042 0.036 0.039 0.047 0.028 0.039 175,000 7,040
28532 JPWREIC@EC1909A九置摩通九九購Ａ HKD 0.017 - - - - 0.017 - -
28535 JPKSOFT@EC1912B金軟摩通九乙購Ｂ HKD 0.088 0.085 0.086 0.093 0.082 0.084 6,557,000 562,520
28536 JPZIJIN@EC1909A紫金摩通九九購Ａ HKD 0.013 0.01 0.012 0.013 0.011 0.012 1,900,000 22,700
28537 JP-CMB @EC1909A招行摩通九九購Ａ HKD 0.01 - 0.015 - - 0.01 - -
28538 JP-NCI @EC1909A新保摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
28544 JP-PICC@EC1909A中險摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
28545 JP-AIA @EP1909A友邦摩通九九沽Ａ HKD 0.048 0.068 0.074 0.068 0.04 0.068 2,226,000 130,426
28546 JP-HSI @EC1910B恒指摩通九十購Ｂ HKD 0.01 - - - - 0.01 - -
28547 JP-HKEX@EC2011A港交摩通零甲購Ａ HKD 0.049 0.042 0.043 - - 0.043 - -
28548 JP-HKEX@EP1908C港交摩通九八沽Ｃ HKD 0.088 0.12 0.124 0.115 0.111 0.12 220,000 25,020
28551 JPCLIFE@EC1909A中壽摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28554 JPCLIFE@EC2009A中壽摩通零九購Ａ HKD 0.051 0.046 0.047 0.051 0.045 0.046 860,000 42,140
28558 JPPINAN@EC1911C平安摩通九甲購Ｃ HKD 0.033 0.025 0.027 0.037 0.027 0.027 2,485,000 79,340
28559 JPPINAN@EP1908A平安摩通九八沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
28561 JP-HSCI@EC1909A恒中摩通九九購Ａ HKD 0.017 - - - - 0.017 - -
28563 JPTRAHK@EP1912A盈富摩通九乙沽Ａ HKD 0.184 0.192 0.194 0.193 0.176 0.192 70,015,000 12,895,560
28564 JP-CGSH@EC1909A碧務摩通九九購Ａ HKD 0.36 0.32 0.33 - - 0.33 - -
28565 JP-HTSE@EC1909A海通摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
28569 JP-BJEW@EC1909A北水摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
28570 UBCLIFE@EC1909C中壽瑞銀九九購Ｃ HKD 0.018 - - - - 0.018 - -
28572 UBAMCS3@EC1911A夏三瑞銀九甲購Ａ HKD 0.055 0.047 0.051 - - 0.051 - -
28574 UBCSA50@EC1909A南中瑞銀九九購Ａ HKD 0.017 - - - - 0.017 - -
28575 UBCSA50@EP2011A南中瑞銀零甲沽Ａ HKD 0.175 0.175 0.177 0.176 0.173 0.175 13,652,000 2,371,196
28576 UBPICCG@EC1910A人保瑞銀九十購Ａ HKD 0.01 - - - - 0.01 - -
28581 UBFTA50@EC1909AＡ中瑞銀九九購Ａ HKD 0.033 0.023 0.024 0.028 0.025 0.024 6,400,000 178,000
28582 UB-CCB @EC1910A建行瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
28583 UB-CCB @EC1912A建行瑞銀九乙購Ａ HKD 0.012 0.01 0.014 - - 0.012 - -
28585 UB-HSI @EP1908C恒指瑞銀九八沽Ｃ HKD 0.136 0.151 0.154 0.149 0.135 0.151 800,000 109,980
28586 JPCMOLY@EC1909A洛鉬摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
28589 JP-CCB @EP1909A建行摩通九九沽Ａ HKD 0.95 0.93 0.98 - - 0.95 - -
28590 JP-ICBC@EP1909B工行摩通九九沽Ｂ HKD 0.88 0.88 0.90 - - 0.88 - -
28591 JP-BOCL@EP1909B中行摩通九九沽Ｂ HKD 0.58 0.59 0.62 - - 0.59 - -
28592 JP-BOCL@EC2001A中行摩通零一購Ａ HKD 0.014 - - - - 0.014 - -
28594 JPAMCS3@EC1909B夏三摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28598 JP-CCB @EC1908A建行摩通九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28604 BI-CKH @EC1908A長和中銀九八購Ａ HKD 0.02 - - - - 0.02 - -
28615 BICLIFE@EC1909B中壽中銀九九購Ｂ HKD 0.02 - - - - 0.02 - -
28617 BI-SUNY@EC1909A舜光中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
28618 BIKINGD@EC1911A金蝶中銀九甲購Ａ HKD 0.028 0.028 0.032 - - 0.028 - -
28619 MB-HNRC@EC1910A華源麥銀九十購Ａ HKD 0.029 - - - - 0.029 - -
28621 VTTENCT@EC2012A騰訊瑞通零乙購Ａ HKD 0.80 0.73 0.78 - - 0.78 - -
28626 BI-BOCL@EC1909A中行中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
28627 BI-HKEX@EP1908A港交中銀九八沽Ａ HKD 0.081 0.106 0.12 - - 0.106 - -
28631 BIFTA50@EC1909AＡ中中銀九九購Ａ HKD 0.051 0.038 0.045 - - 0.045 - -
28636 BI-HSI @EC1909A恒指中銀九九購Ａ HKD 0.019 - - - - 0.019 - -
28637 VTCNOOC@EC1909B海油瑞通九九購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
28640 BI-HSI @EP1908C恒指中銀九八沽Ｃ HKD 0.151 0.156 0.166 - - 0.156 - -
28645 VTCSA50@EP1912A南中瑞通九乙沽Ａ HKD 0.058 0.059 0.06 - - 0.059 - -
28650 HTPINAN@EC1909A平安海通九九購Ａ HKD 0.035 0.02 0.03 - - 0.03 - -
28651 HT-BYD @EC1909A比迪海通九九購Ａ HKD 0.011 - 0.011 - - 0.011 - -
28654 HT-TTI @EC1912A創科海通九乙購Ａ HKD 0.44 0.43 0.44 0.475 0.405 0.43 1,800,000 782,425
28655 HT-ICBC@EC1910A工行海通九十購Ａ HKD 0.01 - - - - 0.01 - -
28656 HT-CMB @EC1909A招行海通九九購Ａ HKD 0.048 0.036 0.038 - - 0.038 - -
28658 HTAMCS3@EC1909B夏三海通九九購Ｂ HKD 0.01 - - - - 0.01 - -
28659 HTFTA50@EC1909AＡ中海通九九購Ａ HKD 0.074 0.06 0.062 0.068 0.064 0.062 792,000 52,272
28660 GSCLIFE@EC1909B中壽高盛九九購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
28662 GS-AAC @EC2107A瑞聲高盛一七購Ａ HKD 0.042 0.038 0.039 0.042 0.037 0.038 1,000,000 40,300
28672 HT-LINK@EC1909A領展海通九九購Ａ HKD 0.014 - 0.013 - - 0.013 - -
28673 CSCITSE@EP1909A中証瑞信九九沽Ａ HKD 0.475 0.475 0.485 - - 0.475 - -
28678 CS-HKEX@EP1909B港交瑞信九九沽Ｂ HKD 0.162 0.201 0.21 0.20 0.185 0.201 120,000 23,700
28683 CSHUAHO@EC1909A華虹瑞信九九購Ａ HKD 0.014 - - - - 0.014 - -
28684 CSBYDEI@EC1910A比電瑞信九十購Ａ HKD 0.025 0.031 0.032 0.032 0.027 0.031 220,000 6,450
28685 CSCITSE@EC1912B中証瑞信九乙購Ｂ HKD 0.011 - - - - 0.011 - -
28686 CS-HTSE@EC1909A海通瑞信九九購Ａ HKD 0.014 - - - - 0.014 - -
28688 CS-CGS @EC1909A銀証瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
28689 CSCLIFE@EC1909B中壽瑞信九九購Ｂ HKD 0.017 - - - - 0.017 - -
28690 CSPICCG@EC1909A人保瑞信九九購Ａ HKD 0.014 - - - - 0.014 - -
28694 CS-NCI @EC1909A新保瑞信九九購Ａ HKD 0.015 - - - - 0.015 - -
28698 CSPINAN@EC1909C平安瑞信九九購Ｃ HKD 0.088 0.062 0.064 0.09 0.059 0.062 1,050,000 75,355
28701 CS-CCB @EP1909A建行瑞信九九沽Ａ HKD 0.97 0.97 1.01 - - 0.97 - -
28702 CS-ICBC@EP1909A工行瑞信九九沽Ａ HKD 0.81 0.80 0.81 - - 0.81 - -
28704 CS-CMB @EP1909A招行瑞信九九沽Ａ HKD 0.051 0.061 0.064 0.064 0.054 0.061 1,120,000 67,640
28707 SG-BOCL@EC1909A中行法興九九購Ａ HKD 0.012 - - - - 0.012 - -
28712 SGCITBK@EC1909A信行法興九九購Ａ HKD 0.012 - - - - 0.012 - -
28713 SG-CGS @EC1909A銀証法興九九購Ａ HKD 0.013 - - - - 0.013 - -
28716 SGCLIFE@EC1909B中壽法興九九購Ｂ HKD 0.013 - - - - 0.013 - -
28718 SG-CTIH@EC1909A太保法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28724 SG-HTSE@EC1909A海通法興九九購Ａ HKD 0.017 - - - - 0.017 - -
28730 SG-HSCI@EC1909A恒中法興九九購Ａ HKD 0.014 - - - - 0.014 - -
28732 MBLININ@EC1912A李寧麥銀九乙購Ａ HKD 1.22 - - - - 1.22 - -
28733 SGFTA50@EC1909AＡ中法興九九購Ａ HKD 0.027 0.017 0.021 - - 0.021 - -
28737 SG-HSI @EC1908E恒指法興九八購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
28738 SG-HSI @EC1909C恒指法興九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28740 SG-CEVB@EC1912A光大法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
28741 SG-CICC@EC1909B中金法興九九購Ｂ HKD 0.012 - - - - 0.012 - -
28742 SGCITSE@EC1909B中証法興九九購Ｂ HKD 0.016 - - - - 0.016 - -
28744 SGPINAN@EP1909B平安法興九九沽Ｂ HKD 0.032 0.039 0.043 0.043 0.036 0.043 2,545,000 93,425
28745 SG-HTSC@EC1910B華泰法興九十購Ｂ HKD 0.012 - - - - 0.012 - -
28746 MB-TTI @EC1910A創科麥銀九十購Ａ HKD 0.116 - - 0.135 0.107 0.12 3,725,000 454,420
28747 MBMELCO@EC1912A新濠麥銀九乙購Ａ HKD 0.042 - - 0.043 0.033 0.033 1,040,000 37,170
28750 MB-MGMC@EC1909A美高麥銀九九購Ａ HKD 0.019 - - - - 0.019 - -
28751 MBFTA50@EC1909AＡ中麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
28752 HSCLIFE@EC1909A中壽匯豐九九購Ａ HKD 0.012 - - - - 0.012 - -
28753 HS-AGBK@EC1909A農行匯豐九九購Ａ HKD 0.012 - - - - 0.012 - -
28756 HS-ICBC@EC1908A工行匯豐九八購Ａ HKD 0.013 - - - - 0.013 - -
28758 HS-BOCL@EC1909B中行匯豐九九購Ｂ HKD 0.01 - - - - 0.01 - -
28762 HSCITBK@EC1909A信行匯豐九九購Ａ HKD 0.012 - - - - 0.012 - -
28765 UB-BOCL@EC1909A中行瑞銀九九購Ａ HKD 0.011 - - - - 0.011 - -
28766 UB-HTSE@EC1909A海通瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
28768 UBZIJIN@EC1909A紫金瑞銀九九購Ａ HKD 0.026 0.01 0.019 - - 0.019 - -
28771 UBHSCEI@EC2003A中企瑞銀零三購Ａ HKD 0.037 0.034 0.035 - - 0.035 - -
28772 UBSTANC@EC1909A渣打瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28773 UB-HSI @EC1909A恒指瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28774 JPCLIFE@EC1911C中壽摩通九甲購Ｃ HKD 0.011 - - - - 0.011 - -
28775 JPGFSEC@EC2003A廣發摩通零三購Ａ HKD 0.013 0.01 - - - 0.013 - -
28782 JPZCRRC@EC1909A株車摩通九九購Ａ HKD 0.011 - - - - 0.011 - -
28785 JP-CRRC@EC2012A中車摩通零乙購Ａ HKD 0.027 0.026 0.027 - - 0.027 - -
28788 JPCRAIL@EC1909A中鐵摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
28794 JP-CRCC@EC1909A鐵建摩通九九購Ａ HKD 0.011 - - - - 0.011 - -
28795 MBFOPHA@EC1910A復醫麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
28796 JP-CSPC@EC1912A石藥摩通九乙購Ａ HKD 0.037 0.035 0.036 0.04 0.04 0.036 100,000 4,000
28799 JP-AAC @EC2107A瑞聲摩通一七購Ａ HKD 0.062 0.058 0.059 0.064 0.063 0.059 600,000 38,050
28802 JPCCOAL@EC1909A中煤摩通九九購Ａ HKD 0.012 - - - - 0.012 - -
28803 HT-HSI @EC1908D恒指海通九八購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
28806 HT-AIA @EC1908A友邦海通九八購Ａ HKD 0.01 - 0.04 - - 0.01 - -
28807 GSCLIFE@EC1909C中壽高盛九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28810 GSFTA50@EC1908AＡ中高盛九八購Ａ HKD 0.016 - - - - 0.016 - -
28812 GSCITSE@EC1910B中証高盛九十購Ｂ HKD 0.011 - - - - 0.011 - -
28815 GS-HTSE@EC1909A海通高盛九九購Ａ HKD 0.014 - - - - 0.014 - -
28816 GSAMCS3@EC1909B夏三高盛九九購Ｂ HKD 0.014 - - - - 0.014 - -
28818 VTCITSE@EC1912B中証瑞通九乙購Ｂ HKD 0.01 - - - - 0.01 - -
28820 VTCLIFE@EP1910B中壽瑞通九十沽Ｂ HKD 0.375 0.39 0.40 - - 0.39 - -
28821 VTCLIFE@EC1909A中壽瑞通九九購Ａ HKD 0.017 - - - - 0.017 - -
28822 VT-ICBC@EC1909A工行瑞通九九購Ａ HKD 0.018 - - - - 0.018 - -
28823 VTCSHCL@EC1912A遠海瑞通九乙購Ａ HKD 0.022 0.015 0.023 - - 0.022 - -
28824 VTZIJIN@EC1909A紫金瑞通九九購Ａ HKD 0.018 - - - - 0.018 - -
28826 VT-SPA @EC1912A太Ａ瑞通九乙購Ａ HKD 0.041 0.026 0.028 - - 0.028 - -
28827 VT-BOCL@EC1909A中行瑞通九九購Ａ HKD 0.013 - - - - 0.013 - -
28828 VTKSOFT@EC1911A金軟瑞通九甲購Ａ HKD 0.063 0.06 0.063 - - 0.063 - -
28829 VT-CSPC@EC1912A石藥瑞通九乙購Ａ HKD 0.048 0.045 0.046 0.054 0.051 0.046 640,000 33,580
28831 VTPINAN@EC1911A平安瑞通九甲購Ａ HKD 0.086 0.067 0.069 0.097 0.095 0.069 80,000 7,680
28832 VTPINAN@EP1910A平安瑞通九十沽Ａ HKD 0.089 0.10 0.103 - - 0.10 - -
28834 SG-CGS @EC1909B銀証法興九九購Ｂ HKD 0.01 - - - - 0.01 - -
28836 SGCLIFE@EC1909C中壽法興九九購Ｃ HKD 0.012 - - - - 0.012 - -
28837 SGCLIFE@EC1909D中壽法興九九購Ｄ HKD 0.012 - 0.02 - - 0.012 - -
28841 SGAMCS3@EC1909B夏三法興九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28842 SG-CPIC@EC1909A洋保法興九九購Ａ HKD 0.033 0.029 0.031 0.032 0.032 0.031 46,000 1,472
28844 SG-CRRC@EC2012A中車法興零乙購Ａ HKD 0.026 0.025 0.027 - - 0.026 - -
28846 SG-HKEX@EC2012B港交法興零乙購Ｂ HKD 0.035 0.03 0.031 0.033 0.032 0.031 120,000 3,900
28847 CS-HSI @EC1909A恒指瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
28849 CSPINAN@EC1910A平安瑞信九十購Ａ HKD 0.025 0.019 0.021 0.025 0.018 0.019 1,650,000 32,600
28851 CS-CCB @EC1909B建行瑞信九九購Ｂ HKD 0.015 - - - - 0.015 - -
28852 CS-ICBC@EC1909B工行瑞信九九購Ｂ HKD 0.014 - - - - 0.014 - -
28853 CS-BOCL@EC1911A中行瑞信九甲購Ａ HKD 0.013 - 0.013 - - 0.013 - -
28854 CS-CMB @EC1910A招行瑞信九十購Ａ HKD 0.043 0.035 0.036 0.044 0.035 0.037 920,000 36,100
28855 CS-CMBC@EC1909A民行瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
28856 CSCITBK@EC1909A信行瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
28858 CS-BOCL@EP1909B中行瑞信九九沽Ｂ HKD 0.465 0.48 0.49 - - 0.48 - -
28861 CS-CTIH@EC1910A太保瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
28863 CSCLIFE@EC1909C中壽瑞信九九購Ｃ HKD 0.012 - - - - 0.012 - -
28864 CSPINAN@EP1908A平安瑞信九八沽Ａ HKD 0.01 0.01 0.014 0.014 0.01 0.014 1,430,000 17,275
28866 MBHUAHO@EC1910A華虹麥銀九十購Ａ HKD 0.051 - - 0.059 0.054 0.055 520,000 29,680
28872 CSALUCO@EC1909A中鋁瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
28875 CSZIJIN@EC1909A紫金瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
28876 CSCMOLY@EC1909A洛鉬瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
28877 CS-TTI @EC1909A創科瑞信九九購Ａ HKD 0.044 0.04 0.042 0.053 0.053 0.043 55,000 2,915
28880 MBZIJIN@EC2007A紫金麥銀零七購Ａ HKD 0.265 0.235 0.28 0.265 0.249 0.249 396,000 100,388
28881 MBAIRCN@EC2005A國航麥銀零五購Ａ HKD 0.037 0.036 0.038 - - 0.037 - -
28882 MBLENOV@EP1912A聯想麥銀九乙沽Ａ HKD 1.49 - - - - 1.49 - -
28884 BPCITSE@EC1912A中証法巴九乙購Ａ HKD 0.019 0.013 0.019 - - 0.019 - -
28886 BPCITSE@EC2003A中証法巴零三購Ａ HKD 0.025 0.022 0.023 - - 0.023 - -
28888 BPCITSE@EC2006B中証法巴零六購Ｂ HKD 0.027 0.024 0.025 0.025 0.025 0.025 350,000 8,750
28891 BP-SHKP@EC1912A新地法巴九乙購Ａ HKD 0.029 0.029 0.036 - - 0.029 - -
28892 BPCSA50@EC1910A南中法巴九十購Ａ HKD 0.043 0.033 0.036 - - 0.036 - -
28894 BPFTA50@EC1910AＡ中法巴九十購Ａ HKD 0.042 0.032 0.034 - - 0.034 - -
28895 BP-BOCL@EC2003A中行法巴零三購Ａ HKD 0.027 0.026 0.027 0.028 0.027 0.027 172,000 4,730
28896 BPLENOV@EC1910A聯想法巴九十購Ａ HKD 0.023 0.023 0.024 - - 0.023 - -
28899 HSHSCEI@EC1912B中企匯豐九乙購Ｂ HKD 0.01 - - - - 0.01 - -
28901 HS-HSI @EC1909C恒指匯豐九九購Ｃ HKD 0.01 - - - - 0.01 - -
28902 HS-HSI @EC1909D恒指匯豐九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
28903 UB-HKEX@EP1909C港交瑞銀九九沽Ｃ HKD 0.25 0.30 0.31 0.29 0.25 0.30 280,000 73,200
28905 UB-IGG @EC1910AＩＧ瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
28906 UB-CMOB@EC1909A中移瑞銀九九購Ａ HKD 0.013 0.01 0.015 - - 0.013 - -
28907 UB-CMBC@EC1909A民行瑞銀九九購Ａ HKD 0.011 - - - - 0.011 - -
28908 UBALUCO@EC1909A中鋁瑞銀九九購Ａ HKD 0.012 - 0.015 - - 0.012 - -
28909 UBLENOV@EC1909A聯想瑞銀九九購Ａ HKD 0.014 0.014 - - - 0.014 - -
28910 UB-CMB @EC1910A招行瑞銀九十購Ａ HKD 0.031 0.023 0.024 0.03 0.024 0.024 5,355,000 146,285
28911 UB-AAC @EC1909A瑞聲瑞銀九九購Ａ HKD 0.014 - - - - 0.014 - -
28913 JP-CSPC@EP2001A石藥摩通零一沽Ａ HKD 0.161 0.163 0.165 0.162 0.153 0.164 1,368,000 214,320
28914 JP-GEG @EP1909A銀河摩通九九沽Ａ HKD 0.36 0.40 0.415 0.40 0.365 0.40 60,000 22,950
28915 JPALUCO@EC1909A中鋁摩通九九購Ａ HKD 0.014 - - - - 0.014 - -
28916 JPNAGAC@EC1910A金界摩通九十購Ａ HKD 0.121 0.111 0.113 - - 0.113 - -
28917 JP-CTWR@EC1910A鐵塔摩通九十購Ａ HKD 0.052 0.042 0.044 0.055 0.041 0.043 488,158,000 20,509,612
28918 JP-CMB @EP1909B招行摩通九九沽Ｂ HKD 0.05 0.057 0.059 0.059 0.043 0.059 1,060,000 53,400
28920 JPZIJIN@EC1912A紫金摩通九乙購Ａ HKD 0.146 0.13 0.133 0.135 0.132 0.134 240,000 31,980
28922 JPCITIC@EC2012A中信摩通零乙購Ａ HKD 0.063 0.057 0.058 0.061 0.06 0.057 950,000 57,400
28928 GS-ICBC@EC1909A工行高盛九九購Ａ HKD 0.015 - - - - 0.015 - -
28930 GSFTA50@EC1909AＡ中高盛九九購Ａ HKD 0.018 0.01 0.013 - - 0.013 - -
28932 GS-CMOB@EC1909A中移高盛九九購Ａ HKD 0.01 - - - - 0.01 - -
28933 CS-AAC @EC2107A瑞聲瑞信一七購Ａ HKD N/A 0.044 0.045 - - N/A - -
28935 CS-ICBC@EC1909C工行瑞信九九購Ｃ HKD 0.012 - - - - 0.012 - -
28936 CS-AGBK@EC1912A農行瑞信九乙購Ａ HKD 0.015 - - - - 0.015 - -
28937 CSBOCOM@EC1909A交銀瑞信九九購Ａ HKD 0.021 - - - - 0.021 - -
28938 CSBOCHK@EC2002A中銀瑞信零二購Ａ HKD 0.02 0.015 0.017 - - 0.017 - -
28939 CSCLIFE@EC2002A中壽瑞信零二購Ａ HKD 0.026 0.022 0.024 - - 0.024 - -
28940 CS-CPIC@EC1909A洋保瑞信九九購Ａ HKD 0.044 0.039 0.04 0.043 0.037 0.039 304,000 11,888
28941 CSCRAIL@EC1909A中鐵瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
28942 CS-CRRC@EC2012A中車瑞信零乙購Ａ HKD 0.021 0.02 0.021 - - 0.021 - -
28944 CSZCRRC@EC1909A株車瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
28949 SG-AAC @EC2107A瑞聲法興一七購Ａ HKD 0.081 0.077 0.079 0.083 0.08 0.079 400,000 32,700
28953 SGHSCEI@EC1909A中企法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28958 SGHSCEI@EC2003A中企法興零三購Ａ HKD 0.014 0.014 0.015 - - 0.014 - -
28960 HT-CMOB@EC1909B中移海通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28961 HT-CMOB@EP1910A中移海通九十沽Ａ HKD 1.50 1.33 1.36 - - 1.36 - -
28962 HT-AGBK@EC2001A農行海通零一購Ａ HKD 0.022 0.021 0.023 - - 0.022 - -
28963 HTBOCHK@EC2001A中銀海通零一購Ａ HKD 0.018 0.012 0.014 - - 0.014 - -
28964 HT-BOCL@EC2001A中行海通零一購Ａ HKD 0.022 0.018 0.02 - - 0.02 - -
28969 BIAMCS3@EC1909B夏三中銀九九購Ｂ HKD 0.02 - - - - 0.02 - -
28970 BI-AAC @EC1909A瑞聲中銀九九購Ａ HKD 0.02 - 0.044 - - 0.02 - -
28974 BIALUCO@EC1912A中鋁中銀九乙購Ａ HKD 0.047 0.042 0.048 - - 0.047 - -
28975 BICITSE@EC1912B中証中銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
28976 BI-CGS @EC1909A銀証中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
28977 BI-CMB @EC1909A招行中銀九九購Ａ HKD 0.034 0.025 0.028 - - 0.029 - -
28979 HSAMCS3@EC1909A夏三匯豐九九購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
28982 HSPICCG@EC1909A人保匯豐九九購Ａ HKD 0.014 - - - - 0.014 - -
28983 MB-AIA @EC1910A友邦麥銀九十購Ａ HKD 0.016 0.01 0.02 0.012 0.012 0.012 100,000 1,200
28984 MB-ZTE @EC2010A中興麥銀零十購Ａ HKD 0.395 - 0.355 0.43 0.31 0.32 1,040,000 392,130
28986 HTCP&CC@EP1908A中化海通九八沽Ａ HKD TRADING SUSPENDED 暫停買賣
28989 UB-MTRC@EC1909A港鐵瑞銀九九購Ａ HKD 0.051 0.047 0.05 0.064 0.047 0.05 12,730,000 684,540
28990 UB-HKEX@EC1908A港交瑞銀九八購Ａ HKD 0.013 - - - - 0.013 - -
28995 HTCITSE@EC1912A中証海通九乙購Ａ HKD 0.013 - - - - 0.013 - -
28998 HT-HSI @EP1909A恒指海通九九沽Ａ HKD 0.141 0.152 0.155 0.155 0.126 0.154 2,470,000 354,950
29001 HTXIAMI@EP2001A小米海通零一沽Ａ HKD 0.239 0.233 0.236 - - 0.236 - -
29005 VTLENOV@EC1912A聯想瑞通九乙購Ａ HKD 0.04 0.038 0.043 - - 0.04 - -
29006 GSTENCT@EC1909A騰訊高盛九九購Ａ HKD 0.039 0.033 0.034 0.045 0.033 0.033 12,410,000 488,980
29007 GSTENCT@EC1908B騰訊高盛九八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29011 GS-HSBC@EC1908B匯豐高盛九八購Ｂ HKD 0.01 - - - - 0.01 - -
29012 CS-CMOB@EC1909A中移瑞信九九購Ａ HKD 0.014 - - - - 0.014 - -
29013 CSZIJIN@EC1911A紫金瑞信九甲購Ａ HKD 0.16 0.148 0.149 0.155 0.145 0.15 660,000 99,190
29015 CS-CSPC@EP1912A石藥瑞信九乙沽Ａ HKD 0.14 0.142 0.143 0.138 0.129 0.142 4,044,000 539,284
29017 CSCHNRE@EC1911A中再瑞信九甲購Ａ HKD 0.01 0.01 0.012 - - 0.01 - -
29018 CSGFSEC@EC1909A廣發瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29019 CSCCOAL@EC1909A中煤瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29020 CSCSHCL@EC1909A遠海瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29021 UB-SUNY@EP1912A舜光瑞銀九乙沽Ａ HKD 0.10 0.094 0.099 0.099 0.092 0.099 3,550,000 336,210
29022 CS-AIA @EC1909B友邦瑞信九九購Ｂ HKD 0.017 - - - - 0.017 - -
29024 CS-AIA @EP1909C友邦瑞信九九沽Ｃ HKD 0.199 0.239 0.24 0.242 0.175 0.24 5,700,000 1,275,898
29027 SGBOCHK@EC1912A中銀法興九乙購Ａ HKD 0.011 - - - - 0.011 - -
29028 MBPINAN@EC1910C平安麥銀九十購Ｃ HKD 0.147 0.03 - 0.171 0.115 0.12 1,397,500 206,042
29031 MBPINAN@EC1910D平安麥銀九十購Ｄ HKD 0.028 - - 0.027 0.027 0.027 260,000 7,020
29032 MBXIAMI@EC1910A小米麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29036 HSCSA50@EC1912A南中匯豐九乙購Ａ HKD 0.071 0.066 0.067 0.071 0.065 0.066 19,172,000 1,304,154
29037 HS-HTSE@EC1909A海通匯豐九九購Ａ HKD 0.012 - - - - 0.012 - -
29038 CS-HTSC@EC1910A華泰瑞信九十購Ａ HKD 0.16 0.15 0.152 - - 0.152 - -
29039 HSFTA50@EC1912AＡ中匯豐九乙購Ａ HKD 0.077 0.068 0.069 0.078 0.068 0.069 31,740,000 2,279,789
29044 SGZIJIN@EC1910A紫金法興九十購Ａ HKD 0.07 0.062 0.066 0.066 0.066 0.066 20,000 1,320
29045 SGAMCS3@EP1909C夏三法興九九沽Ｃ HKD 0.111 0.117 0.119 0.117 0.115 0.117 46,000 5,342
29049 SGCSA50@EC1909A南中法興九九購Ａ HKD 0.137 0.125 0.128 - - 0.128 - -
29051 SGCSA50@EP1909B南中法興九九沽Ｂ HKD 0.097 0.10 0.103 0.101 0.101 0.101 178,000 17,978
29055 SGCSA50@EC1911B南中法興九甲購Ｂ HKD 0.062 0.055 0.057 0.062 0.059 0.057 505,000 29,810
29070 SGFTA50@EP1910AＡ中法興九十沽Ａ HKD 0.091 0.096 0.099 - - 0.096 - -
29072 BP-CCB @EC1910B建行法巴九十購Ｂ HKD 0.011 0.011 0.019 - - 0.011 - -
29073 BP-GEG @EC1910A銀河法巴九十購Ａ HKD 0.019 0.011 0.019 0.011 0.011 0.011 60,000 660
29077 BP-LINK@EC1910A領展法巴九十購Ａ HKD 0.068 0.052 0.058 0.069 0.058 0.058 640,000 40,670
29078 MB-HSBC@EC1910B匯豐麥銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
29080 MB-HSBC@EP2001A匯豐麥銀零一沽Ａ HKD 0.17 0.175 - 0.18 0.168 0.177 8,356,000 1,438,116
29082 MBCLIFE@EC1911A中壽麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
29088 MB-HKEX@EC1910D港交麥銀九十購Ｄ HKD 0.01 0.01 0.02 - - 0.01 - -
29089 MBTENCT@EC1909H騰訊麥銀九九購Ｈ HKD 0.157 0.03 - 0.157 0.128 0.128 75,000 10,190
29090 MBTENCT@EP1909I騰訊麥銀九九沽Ｉ HKD 0.094 0.075 - 0.089 0.089 0.089 50,000 4,450
29091 MB-HKEX@EP1912B港交麥銀九乙沽Ｂ HKD 0.10 0.12 0.121 0.12 0.103 0.12 7,845,000 883,535
29092 MBCLIFE@EP1911B中壽麥銀九甲沽Ｂ HKD 0.62 - - - - 0.62 - -
29093 GSCSA50@EC1909A南中高盛九九購Ａ HKD 0.024 0.02 0.021 0.022 0.021 0.021 200,000 4,300
29095 GS-HKEX@EC1909D港交高盛九九購Ｄ HKD 0.011 - - - - 0.011 - -
29096 GS-YZCM@EC1908A兗煤高盛九八購Ａ HKD 0.01 - - - - 0.01 - -
29097 GSFTA50@EC1909BＡ中高盛九九購Ｂ HKD 0.057 0.048 0.049 0.061 0.052 0.049 1,860,000 105,750
29100 GSCNOOC@EC1909E海油高盛九九購Ｅ HKD 0.011 - - - - 0.011 - -
29102 GSCLIFE@EC1909D中壽高盛九九購Ｄ HKD 0.011 - - - - 0.011 - -
29104 GS-BOCL@EC1909A中行高盛九九購Ａ HKD 0.011 - 0.012 - - 0.011 - -
29105 UB-NCI @EC1909A新保瑞銀九九購Ａ HKD 0.015 - - - - 0.015 - -
29107 UBXIAMI@EC1909A小米瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29108 JP-HKEX@EC1909A港交摩通九九購Ａ HKD 0.01 - 0.011 - - 0.01 - -
29109 JPTRAHK@EC1909A盈富摩通九九購Ａ HKD 0.015 - - - - 0.015 - -
29111 JPCLIFE@EC1909B中壽摩通九九購Ｂ HKD 0.016 - - - - 0.016 - -
29112 JPPINAN@EC1909A平安摩通九九購Ａ HKD 0.14 0.095 0.10 - - 0.10 - -
29113 JPPINAN@EC2012C平安摩通零乙購Ｃ HKD 0.219 0.205 0.207 - - 0.207 - -
29114 JPCITSE@EC1909A中証摩通九九購Ａ HKD 0.013 - 0.013 - - 0.013 - -
29115 JPFTA50@EC2003AＡ中摩通零三購Ａ HKD 0.118 0.107 0.109 0.115 0.108 0.108 901,000 99,708
29118 JPCSA50@EC1910A南中摩通九十購Ａ HKD 0.08 0.071 0.073 0.079 0.072 0.072 38,108,000 3,009,832
29120 JPCSAIR@EC1912A南航摩通九乙購Ａ HKD 0.022 0.02 0.021 - - 0.021 - -
29121 JPAIRCN@EC1909A國航摩通九九購Ａ HKD 0.015 - - - - 0.015 - -
29122 JPTENCT@EC1909A騰訊摩通九九購Ａ HKD 0.019 - - - - 0.019 - -
29125 JPGEELY@EC1909C吉利摩通九九購Ｃ HKD 0.01 - - - - 0.01 - -
29129 JP-CGDN@EC1910A碧桂摩通九十購Ａ HKD 0.014 0.01 0.012 0.012 0.01 0.01 255,000 3,050
29131 JP-CUNI@EP1909A中聯摩通九九沽Ａ HKD 1.32 1.22 1.26 - - 1.25 - -
29132 JPFOSUN@EC1909A復星摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
29133 JP-GAC @EC1910A廣汽摩通九十購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
29134 HT-AIA @EC1909A友邦海通九九購Ａ HKD 0.029 0.014 0.016 0.033 0.015 0.016 4,248,000 106,060
29135 HTTENCT@EC1912B騰訊海通九乙購Ｂ HKD 0.054 0.049 0.05 0.054 0.052 0.05 660,000 34,980
29136 HTTENCT@EC1910A騰訊海通九十購Ａ HKD 0.088 0.077 0.078 0.098 0.076 0.077 323,870,000 27,439,190
29141 HT-HSI @EP1909B恒指海通九九沽Ｂ HKD 0.111 0.121 0.137 0.124 0.11 0.124 690,000 79,640
29142 JP-AIA @EC2012A友邦摩通零乙購Ａ HKD 0.156 0.14 0.142 0.161 0.142 0.141 160,000 25,200
29143 HT-HKEX@EC1909C港交海通九九購Ｃ HKD 0.016 - - - - 0.016 - -
29145 HTPINAN@EC2002A平安海通零二購Ａ HKD 0.161 0.15 0.151 0.165 0.15 0.15 2,650,000 422,850
29146 BPTENCT@EC1910J騰訊法巴九十購Ｊ HKD 0.039 0.033 0.037 0.043 0.043 0.036 110,000 4,730
29147 BPGEELY@EC1910B吉利法巴九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29148 BP-HKEX@EC1911A港交法巴九甲購Ａ HKD 0.03 0.021 0.024 - - 0.024 - -
29149 BPXIAMI@EC1912B小米法巴九乙購Ｂ HKD 0.011 0.01 0.018 - - 0.011 - -
29154 BPCLIFE@EC1912B中壽法巴九乙購Ｂ HKD 0.035 0.032 0.033 0.036 0.032 0.032 1,270,000 44,050
29155 BP-HSBC@EC1910A匯豐法巴九十購Ａ HKD 0.017 0.016 0.019 - - 0.017 - -
29156 VT-HKEX@EC1909A港交瑞通九九購Ａ HKD 0.023 0.013 0.023 - - 0.023 - -
29158 VT-HKEX@EP1909B港交瑞通九九沽Ｂ HKD 0.159 0.25 0.26 - - 0.247 - -
29159 VT-AIA @EC1908D友邦瑞通九八購Ｄ HKD 0.011 - 0.011 - - 0.011 - -
29160 VTJIANC@EC1910A江銅瑞通九十購Ａ HKD 0.012 - - - - 0.012 - -
29162 VT-SJM @EC1910A澳博瑞通九十購Ａ HKD 0.016 - 0.016 - - 0.016 - -
29163 VTHK&CG@EC2003A煤氣瑞通零三購Ａ HKD 0.214 0.205 0.212 0.218 0.207 0.207 925,000 194,090
29164 SGCLIFE@EP1909E中壽法興九九沽Ｅ HKD 0.27 0.30 0.31 0.315 0.305 0.305 170,000 52,700
29165 JP-HSBK@EC1909B恒生摩通九九購Ｂ HKD 0.012 - - - - 0.012 - -
29169 SGCITSE@EC1909C中証法興九九購Ｃ HKD 0.012 - - - - 0.012 - -
29170 SG-HTSE@EC1909B海通法興九九購Ｂ HKD 0.012 - - - - 0.012 - -
29172 SG-HKEX@EC1909C港交法興九九購Ｃ HKD 0.016 0.01 0.011 - - 0.011 - -
29173 SG-HKEX@EC1909D港交法興九九購Ｄ HKD 0.015 - - - - 0.015 - -
29174 SGCLIFE@EC1909F中壽法興九九購Ｆ HKD 0.012 - - - - 0.012 - -
29175 SGCLIFE@EC1909G中壽法興九九購Ｇ HKD 0.012 - - - - 0.012 - -
29176 SGSUNAC@EC1908A融創法興九八購Ａ HKD 0.02 - 0.02 - - 0.02 - -
29177 SGSUNAC@EC1909B融創法興九九購Ｂ HKD 0.042 0.026 0.029 0.039 0.028 0.029 300,000 10,400
29180 CS-SJM @EP1909A澳博瑞信九九沽Ａ HKD 0.165 0.176 0.177 0.182 0.163 0.177 2,410,000 419,550
29183 CSJIANC@EC1909A江銅瑞信九九購Ａ HKD 0.014 - 0.014 - - 0.014 - -
29184 CSZHJIN@EC1909A招金瑞信九九購Ａ HKD 0.16 0.202 0.203 0.215 0.147 0.202 14,845,000 2,667,135
29188 CSAVICN@EC1912A中科瑞信九乙購Ａ HKD 0.018 0.017 0.018 - - 0.018 - -
29195 CS-PICC@EC1912A中險瑞信九乙購Ａ HKD 0.049 0.042 0.044 - - 0.043 - -
29196 CS-HKEX@EC1909C港交瑞信九九購Ｃ HKD 0.01 0.01 - - - 0.01 - -
29202 CSCLIFE@EP1909D中壽瑞信九九沽Ｄ HKD TRADING SUSPENDED 暫停買賣
29206 CSCLIFE@EC1909E中壽瑞信九九購Ｅ HKD 0.013 - - - - 0.013 - -
29208 CSANGAN@EC1912A鞍鋼瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
29219 CS-SMIC@EC1910A中芯瑞信九十購Ａ HKD 0.115 0.129 0.13 0.164 0.117 0.129 16,772,500 2,283,232
29220 CSLENOV@EC2003A聯想瑞信零三購Ａ HKD 0.047 0.046 0.047 - - 0.047 - -
29224 CS-HTSE@EC1910A海通瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
29225 CS-HTSE@EP1910B海通瑞信九十沽Ｂ HKD 0.51 0.50 0.52 - - 0.51 - -
29227 CSCSA50@EC1910A南中瑞信九十購Ａ HKD 0.043 0.038 0.04 - - 0.04 - -
29228 CSFTA50@EC1910AＡ中瑞信九十購Ａ HKD 0.052 0.046 0.048 - - 0.049 - -
29230 CSCPAIR@EC1911A國泰瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
29233 MBGEELY@EC1910A吉利麥銀九十購Ａ HKD 0.029 - - - - 0.029 - -
29236 MBSUNAC@EC1910A融創麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
29240 BICSA50@EC1909A南中中銀九九購Ａ HKD 0.031 0.023 0.031 - - 0.031 - -
29242 BI-HKEX@EC1909A港交中銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29243 BI-AAC @EC2004A瑞聲中銀零四購Ａ HKD 0.038 0.031 0.035 - - 0.035 225,000 7,875
29244 BIPINAN@EC2012B平安中銀零乙購Ｂ HKD 0.27 0.241 0.255 - - 0.255 - -
29247 BICLIFE@EC1909C中壽中銀九九購Ｃ HKD 0.02 - - - - 0.02 - -
29248 BI-CMOB@EC1909A中移中銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29250 UBCITBK@EC1909A信行瑞銀九九購Ａ HKD 0.012 - - - - 0.012 - -
29251 UBPICCG@EC1909A人保瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
29254 UBCSA50@EC1909B南中瑞銀九九購Ｂ HKD 0.012 - - 0.016 0.016 0.016 1,000 16
29255 UBFTA50@EP1910AＡ中瑞銀九十沽Ａ HKD 0.091 0.093 0.096 0.09 0.085 0.093 2,838,000 247,462
29256 UB-MI&S@EC1909A馬鋼瑞銀九九購Ａ HKD 0.014 - - - - 0.014 - -
29259 UB-PSBC@EC1909A郵銀瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
29260 UB-CGS @EC2008A銀証瑞銀零八購Ａ HKD 0.03 0.026 0.029 - - 0.029 - -
29261 HT-HSI @EC1909C恒指海通九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29262 HT-HSI @EP1909D恒指海通九九沽Ｄ HKD 0.335 0.345 0.355 0.34 0.34 0.345 10,000 3,400
29264 JP-HSI @EC1909E恒指摩通九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
29265 JPCLIFE@EC1909C中壽摩通九九購Ｃ HKD 0.011 - - - - 0.011 - -
29266 JPFTA50@EP1912AＡ中摩通九乙沽Ａ HKD 0.129 0.134 0.136 0.135 0.124 0.134 1,384,000 184,185
29268 JPAMCS3@EP1909C夏三摩通九九沽Ｃ HKD 0.097 0.105 0.108 0.109 0.094 0.108 1,700,000 167,390
29269 JPXINYI@EC1909A信義摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29270 JP-CCVH@EC1909A海創摩通九九購Ａ HKD 0.09 0.08 0.084 - - 0.083 - -
29272 JPPINAN@EP1909B平安摩通九九沽Ｂ HKD 0.164 0.192 0.195 0.203 0.144 0.195 3,455,000 628,660
29273 JPPICCG@EC1909A人保摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29274 JPNTRAG@EC1909A耐特摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29277 HSPINAN@EC1909B平安匯豐九九購Ｂ HKD 0.052 0.038 0.039 0.049 0.038 0.039 4,720,000 203,005
29278 HSPINAN@EC2007B平安匯豐零七購Ｂ HKD 0.116 0.106 0.107 0.115 0.107 0.107 31,525,000 3,475,875
29279 HSPINAN@EC1912B平安匯豐九乙購Ｂ HKD 0.14 0.126 0.128 0.136 0.136 0.128 500,000 68,000
29285 HTCSA50@EC1909A南中海通九九購Ａ HKD 0.022 0.018 0.02 0.022 0.02 0.02 1,428,000 30,188
29288 HTFTA50@EC1909BＡ中海通九九購Ｂ HKD 0.027 0.02 0.022 0.026 0.022 0.022 2,024,000 49,826
29289 HTAMCS3@EC1910A夏三海通九十購Ａ HKD 0.018 - - - - 0.018 - -
29290 HTCITSE@EC1912B中証海通九乙購Ｂ HKD 0.017 - - - - 0.017 - -
29291 HT-CGS @EC2007A銀証海通零七購Ａ HKD 0.031 0.028 0.03 0.031 0.029 0.029 570,000 17,332
29293 HT-CNBM@EC2010A國材海通零十購Ａ HKD 0.101 0.096 0.097 - - 0.097 - -
29295 HTJIANC@EC2008A江銅海通零八購Ａ HKD 0.089 0.089 0.091 0.092 0.089 0.089 1,520,000 137,610
29298 HTCRAIL@EC1910A中鐵海通九十購Ａ HKD 0.015 - - - - 0.015 - -
29301 GSGEELY@EC1909C吉利高盛九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29309 GSPINAN@EC1909A平安高盛九九購Ａ HKD 0.019 - - - - 0.019 - -
29311 HT-CRRC@EC1912A中車海通九乙購Ａ HKD 0.013 - - - - 0.013 - -
29312 HTCCCCL@EC1910A中交海通九十購Ａ HKD 0.011 - - - - 0.011 - -
29317 GSCITSE@EC1909A中証高盛九九購Ａ HKD 0.011 - - - - 0.011 - -
29318 GSCLIFE@EC1909E中壽高盛九九購Ｅ HKD 0.011 - - - - 0.011 - -
29320 HTANGAN@EC2012A鞍鋼海通零乙購Ａ HKD 0.058 0.054 0.055 - - 0.055 - -
29321 HT-CNBM@EC2105A國材海通一五購Ａ HKD 0.216 0.211 0.213 - - 0.213 - -
29322 HT-CRRC@EC2202A中車海通二二購Ａ HKD 0.077 0.078 0.079 - - 0.078 - -
29324 CS-HKEX@EC1909D港交瑞信九九購Ｄ HKD 0.013 - 0.013 - - 0.013 - -
29325 CS-HKEX@EC1909E港交瑞信九九購Ｅ HKD 0.015 - - - - 0.015 - -
29326 CSCINDA@EC1909A信達瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29327 CSCHAMC@EC1909C華融瑞信九九購Ｃ HKD 0.012 - - - - 0.012 - -
29328 CSCITSE@EC1909B中証瑞信九九購Ｂ HKD 0.012 - - - - 0.012 - -
29329 CS-HTSE@EC1909B海通瑞信九九購Ｂ HKD 0.012 - - - - 0.012 - -
29330 BPJIANC@EC2004A江銅法巴零四購Ａ HKD 0.175 0.171 0.176 - - 0.175 - -
29333 MB-HKEX@EC1912A港交麥銀九乙購Ａ HKD 0.02 0.014 0.02 - - 0.02 - -
29334 CS-GAC @EC1909A廣汽瑞信九九購Ａ HKD 0.014 - 0.028 - - 0.014 - -
29335 CSFOSUN@EC1909A復星瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29336 CSTRAHK@EC1909A盈富瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29340 CSTRAHK@EP1909B盈富瑞信九九沽Ｂ HKD 0.211 0.224 0.225 0.225 0.189 0.223 2,500,000 513,027
29343 CSCSA50@EC1911A南中瑞信九甲購Ａ HKD 0.029 0.026 0.028 - - 0.028 - -
29347 CSXIAMI@EC1909C小米瑞信九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29349 CS-GWMC@EC2004A長汽瑞信零四購Ａ HKD 0.061 0.063 0.064 0.077 0.066 0.064 990,000 71,037
29350 CSCNOOC@EC1911A海油瑞信九甲購Ａ HKD 0.019 0.016 0.017 - - 0.017 - -
29355 CSSUNAC@EP1909A融創瑞信九九沽Ａ HKD 0.121 0.159 0.16 0.166 0.119 0.16 6,550,000 928,760
29357 CSPINAN@EP2001A平安瑞信零一沽Ａ HKD 0.081 0.086 0.087 0.087 0.079 0.087 183,182,500 14,612,875
29358 CSPINAN@EC2003A平安瑞信零三購Ａ HKD 0.144 0.131 0.132 0.14 0.128 0.131 280,000 37,320
29359 CS-DFMG@EC1912A東風瑞信九乙購Ａ HKD 0.029 - - - - 0.029 - -
29361 VT-CCB @EC1910B建行瑞通九十購Ｂ HKD 0.019 - - - - 0.019 - -
29363 VT-CCB @EP1910C建行瑞通九十沽Ｃ HKD 0.91 0.91 0.94 - - 0.91 - -
29364 VTPETCH@EC1911A中油瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
29365 VTCSA50@EC1910A南中瑞通九十購Ａ HKD 0.042 0.037 0.038 - - 0.038 - -
29370 VTCSA50@EC2007A南中瑞通零七購Ａ HKD 0.104 0.099 0.101 - - 0.101 - -
29371 VTTENCT@EC1911A騰訊瑞通九甲購Ａ HKD 0.051 0.043 0.048 - - 0.048 - -
29374 VTTENCT@EP1910A騰訊瑞通九十沽Ａ HKD 0.187 0.196 0.198 0.19 0.173 0.197 480,000 84,070
29375 SGHUAHO@EC1908B華虹法興九八購Ｂ HKD 0.017 - - - - 0.017 - -
29379 SG-SJM @EP1909A澳博法興九九沽Ａ HKD 0.226 0.241 0.244 0.246 0.24 0.241 1,000,000 242,000
29383 SG-HSI @EP1909D恒指法興九九沽Ｄ HKD 0.20 0.211 0.213 0.208 0.183 0.21 910,000 185,490
29384 SG-HSI @EC1910A恒指法興九十購Ａ HKD 0.01 - - - - 0.01 - -
29385 SG-CMB @EC1909A招行法興九九購Ａ HKD 0.01 - 0.034 - - 0.01 - -
29386 SG-CTWR@EC1910A鐵塔法興九十購Ａ HKD 0.029 0.02 0.022 - - 0.022 - -
29388 SG-SMIC@EC1910A中芯法興九十購Ａ HKD 0.109 0.127 0.129 0.158 0.121 0.129 18,220,000 2,501,850
29392 SG-SJM @EC1910A澳博法興九十購Ａ HKD 0.012 - - - - 0.012 - -
29393 SGAMCS3@EC1909D夏三法興九九購Ｄ HKD 0.015 - - - - 0.015 - -
29396 SGFTA50@EC1911AＡ中法興九甲購Ａ HKD 0.029 0.024 0.026 0.025 0.025 0.025 150,000 3,750
29397 SG-CCB @EP1908A建行法興九八沽Ａ HKD 0.97 0.96 1.00 - - 0.97 - -
29399 SGCITSE@EC1912B中証法興九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29406 SGPINAN@EC1909C平安法興九九購Ｃ HKD 0.036 0.023 0.027 0.034 0.025 0.026 370,000 9,410
29409 JP-HKEX@EC1912D港交摩通九乙購Ｄ HKD 0.011 - - - - 0.011 - -
29412 SG-HKEX@EC1912C港交法興九乙購Ｃ HKD 0.011 - - - - 0.011 - -
29413 BI-CTWR@EC1909B鐵塔中銀九九購Ｂ HKD 0.151 0.118 0.127 - - 0.127 - -
29415 BITENCT@EC1911A騰訊中銀九甲購Ａ HKD 0.027 0.018 0.026 - - 0.026 - -
29421 BITENCT@EC1912A騰訊中銀九乙購Ａ HKD 0.037 0.032 0.037 - - 0.037 - -
29422 BITENCT@EC1909A騰訊中銀九九購Ａ HKD N/A - - - - N/A - -
29429 MB-SUNY@EC1910A舜光麥銀九十購Ａ HKD 0.068 - 0.068 - - 0.068 - -
29433 HT-NCI @EC1909A新保海通九九購Ａ HKD 0.013 - - - - 0.013 - -
29434 HT-PICC@EC1912A中險海通九乙購Ａ HKD 0.048 0.039 0.041 0.044 0.04 0.04 1,800,000 77,680
29436 BP-CGDN@EC2004A碧桂法巴零四購Ａ HKD 0.08 0.073 0.074 0.079 0.078 0.073 3,000,000 234,500
29438 BPCITSE@EC1910A中証法巴九十購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
29439 BPCLIFE@EC1912C中壽法巴九乙購Ｃ HKD 0.02 0.018 0.019 - - 0.019 - -
29442 BP-BYD @EC1910A比迪法巴九十購Ａ HKD 0.032 0.031 0.036 - - 0.032 - -
29443 BPTENCT@EC2002A騰訊法巴零二購Ａ HKD 0.073 0.069 0.072 0.075 0.075 0.071 30,000 2,250
29445 BPTENCT@EC2004A騰訊法巴零四購Ａ HKD 0.097 0.09 0.093 0.103 0.096 0.092 3,120,000 319,890
29448 BP-HKEX@EC1910B港交法巴九十購Ｂ HKD 0.019 - - - - 0.019 - -
29449 JP-YZCM@EC1909A兗煤摩通九九購Ａ HKD 0.011 - - - - 0.011 - -
29450 BP-HSBC@EC1912A匯豐法巴九乙購Ａ HKD 0.023 0.021 0.023 - - 0.023 - -
29451 BPCSA50@EC2002A南中法巴零二購Ａ HKD 0.085 0.077 0.08 - - 0.08 - -
29456 UB-BOCL@EC1911A中行瑞銀九甲購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
29458 UBAMCS3@EC1909A夏三瑞銀九九購Ａ HKD 0.017 - - - - 0.017 - -
29459 UBCLIFE@EC1909D中壽瑞銀九九購Ｄ HKD 0.011 - 0.01 - - 0.01 - -
29460 UB-BOCL@EP1908A中行瑞銀九八沽Ａ HKD 0.45 0.46 0.475 0.46 0.46 0.46 1,090,000 501,400
29465 VTPINAN@EP1908A平安瑞通九八沽Ａ HKD 0.018 - - - - 0.018 - -
29471 VT-HSBC@EC1912A匯豐瑞通九乙購Ａ HKD 0.134 0.125 0.127 0.135 0.125 0.127 6,692,000 866,832
29475 VTEVERG@EC2001A恒大瑞通零一購Ａ HKD 0.036 0.023 0.029 0.03 0.03 0.029 100,000 3,000
29478 SG-YZCM@EC1912A兗煤法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
29479 MB-SMIC@EC2003A中芯麥銀零三購Ａ HKD 0.103 - - - - 0.103 - -
29480 VT-CMOB@EC1911A中移瑞通九甲購Ａ HKD 0.01 0.01 - - - 0.01 - -
29481 VT-KECL@EC2003A昆能瑞通零三購Ａ HKD 0.021 0.019 0.022 - - 0.021 - -
29482 VTCITSE@EC1910A中証瑞通九十購Ａ HKD 0.023 - - - - 0.023 - -
29487 VTCLIFE@EC1911B中壽瑞通九甲購Ｂ HKD 0.025 - - - - 0.025 - -
29489 JP-CEVB@EC2001A光大摩通零一購Ａ HKD 0.011 - - - - 0.011 - -
29491 JPCSA50@EC1912B南中摩通九乙購Ｂ HKD 0.047 0.043 0.044 0.043 0.043 0.043 170,000 7,310
29492 JP-WPC @EC1912A濰柴摩通九乙購Ａ HKD 0.086 0.082 0.084 0.089 0.084 0.084 472,000 40,653
29493 JPXIAMI@EC1909C小米摩通九九購Ｃ HKD 0.01 - - - - 0.01 - -
29495 JPCPAIR@EC1911A國泰摩通九甲購Ａ HKD 0.015 - - - - 0.015 - -
29496 JP-CMOB@EP1909A中移摩通九九沽Ａ HKD 1.68 1.48 1.51 - - 1.51 - -
29497 JPTENCT@EC1909B騰訊摩通九九購Ｂ HKD 0.015 0.01 0.011 0.014 0.011 0.011 1,010,000 12,210
29502 JPTENCT@EP1909C騰訊摩通九九沽Ｃ HKD 0.034 0.031 0.036 0.035 0.033 0.035 110,000 3,810
29503 JPCITBK@EC1909A信行摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29504 JP-AGBK@EC1910A農行摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
29506 JP-SJM @EP1910A澳博摩通九十沽Ａ HKD 0.211 0.222 0.223 0.223 0.211 0.222 2,145,000 473,935
29511 SG-HKEX@EP1909E港交法興九九沽Ｅ HKD 0.166 0.209 0.212 0.205 0.166 0.209 3,260,000 616,120
29515 HT-YZCM@EC1908A兗煤海通九八購Ａ HKD 0.01 - - - - 0.01 - -
29519 SGLENOV@EC1908C聯想法興九八購Ｃ HKD 0.013 - - - - 0.013 - -
29520 SGLENOV@EC1912A聯想法興九乙購Ａ HKD 0.034 0.034 0.037 - - 0.034 - -
29522 SG-BOCL@EC1911A中行法興九甲購Ａ HKD 0.012 - - - - 0.012 - -
29524 SG-CCB @EC1908B建行法興九八購Ｂ HKD 0.011 - - - - 0.011 - -
29526 SG-CUNI@EP1910A中聯法興九十沽Ａ HKD 0.44 0.42 0.43 - - 0.43 - -
29527 SGCITSE@EP1909D中証法興九九沽Ｄ HKD 0.45 0.455 0.46 0.44 0.435 0.455 120,000 52,500
29529 SGCITSE@EC1910A中証法興九十購Ａ HKD 0.013 - - - - 0.013 - -
29532 SG-HTSE@EP1909C海通法興九九沽Ｃ HKD 0.495 0.495 0.51 0.51 0.495 0.51 320,000 159,600
29535 SG-NCI @EC1909B新保法興九九購Ｂ HKD 0.014 - - - - 0.014 - -
29538 SG-PICC@EC1909A中險法興九九購Ａ HKD 0.052 0.034 0.038 - - 0.038 - -
29541 SGPINAN@EC1910A平安法興九十購Ａ HKD 0.025 0.016 0.018 - - 0.018 - -
29547 SGTENCT@EC1911A騰訊法興九甲購Ａ HKD 0.021 0.016 0.017 - - 0.017 - -
29548 SGTENCT@EC1912B騰訊法興九乙購Ｂ HKD 0.03 0.025 0.027 0.031 0.029 0.027 20,000 600
29552 CS-SJM @EC1909B澳博瑞信九九購Ｂ HKD 0.013 - 0.011 - - 0.011 - -
29554 CSTENCT@EP1908C騰訊瑞信九八沽Ｃ HKD 0.012 0.011 0.019 0.012 0.012 0.012 8,000,000 96,000
29562 CSXINYI@EC1909A信義瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
29563 CS-XYS @EC1909A信光瑞信九九購Ａ HKD 0.171 0.11 0.114 0.15 0.109 0.11 462,000 68,298
29564 CSCCCCL@EC1909A中交瑞信九九購Ａ HKD 0.015 - - - - 0.015 - -
29565 CS-ZTE @EC1909A中興瑞信九九購Ａ HKD 0.018 - - - - 0.018 - -
29566 CS-LINK@EC2009A領展瑞信零九購Ａ HKD 0.171 0.153 0.154 0.171 0.153 0.153 3,905,000 630,595
29567 CS-LINK@EP2008A領展瑞信零八沽Ａ HKD 0.115 0.13 0.131 0.132 0.116 0.13 6,250,000 769,185
29570 CS-CEVB@EC1912A光大瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
29571 GSTENCT@EC1911A騰訊高盛九甲購Ａ HKD 0.016 0.015 0.016 0.018 0.016 0.016 5,020,000 90,330
29575 GS-BOCL@EC1911A中行高盛九甲購Ａ HKD 0.011 - - - - 0.011 - -
29579 GS-CCB @EC1908A建行高盛九八購Ａ HKD 0.011 - - - - 0.011 - -
29583 GSPINAN@EP1908A平安高盛九八沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
29585 CS-HKEX@EC1912D港交瑞信九乙購Ｄ HKD 0.011 - - - - 0.011 - -
29586 BI-HSBC@EC1908B匯豐中銀九八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29597 BI-CMOB@EC1909B中移中銀九九購Ｂ HKD 0.02 - - - - 0.02 - -
29605 BI-SUNY@EC1909B舜光中銀九九購Ｂ HKD 0.023 - - - - 0.023 - -
29612 BIXIAMI@EC1909C小米中銀九九購Ｃ HKD 0.02 - - - - 0.02 - -
29613 BI-HKEX@EC1909B港交中銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29614 MB-CCB @EC1910A建行麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
29617 MB-BOCL@EC2001A中行麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
29621 HSXIAMI@EC1909B小米匯豐九九購Ｂ HKD 0.012 - - - - 0.012 - -
29626 HSLENOV@EC1912A聯想匯豐九乙購Ａ HKD 0.051 0.05 0.051 0.052 0.05 0.05 21,550,000 1,107,340
29628 HSTENCT@EC1911A騰訊匯豐九甲購Ａ HKD 0.019 0.016 0.017 0.019 0.017 0.016 860,000 16,040
29634 HSTENCT@EC1909C騰訊匯豐九九購Ｃ HKD 0.012 - 0.013 0.01 0.01 0.01 1,130,000 11,300
29646 JP-HSI @EP1909F恒指摩通九九沽Ｆ HKD 0.177 0.19 0.191 0.187 0.161 0.189 3,680,000 637,060
29649 JPPINAN@EC2003A平安摩通零三購Ａ HKD 0.335 0.295 0.30 0.335 0.295 0.295 150,000 49,125
29650 JPHAIER@EC1909A海爾摩通九九購Ａ HKD 0.016 - - - - 0.016 - -
29653 VT-CTWR@EC1909A鐵塔瑞通九九購Ａ HKD 0.035 0.018 0.022 - - 0.022 - -
29681 VT-CTWR@EC1911A鐵塔瑞通九甲購Ａ HKD 0.17 0.141 0.147 - - 0.147 - -
29684 HSCRAIL@EC1910A中鐵匯豐九十購Ａ HKD 0.011 - - - - 0.011 - -
29694 VTCP&CC@EC1911A中化瑞通九甲購Ａ HKD 0.016 - - - - 0.016 - -
29702 VT-AIA @EP1910A友邦瑞通九十沽Ａ HKD 0.195 0.231 0.241 - - 0.232 - -
29708 VTGEELY@EC1910A吉利瑞通九十購Ａ HKD 0.022 - - - - 0.022 - -
29716 VTALUCO@EC1911A中鋁瑞通九甲購Ａ HKD 0.039 0.037 0.039 0.038 0.038 0.038 1,200,000 45,600
29719 VTMTUAN@EC1912A美團瑞通九乙購Ａ HKD 0.071 0.08 0.081 0.086 0.078 0.081 1,785,000 147,575
29725 UBBOCOM@EP1909A交銀瑞銀九九沽Ａ HKD 0.73 0.77 0.79 0.78 0.76 0.78 408,000 314,160
29729 UBTENCT@EC1909B騰訊瑞銀九九購Ｂ HKD 0.012 - - - - 0.012 - -
29739 UB-CGDN@EC1910A碧桂瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
29742 UB-ZAOL@EC1909A眾安瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
29748 UBCSHEN@EC1908A神華瑞銀九八購Ａ HKD 0.013 - - - - 0.013 - -
29753 UBBOCHK@EC2002A中銀瑞銀零二購Ａ HKD 0.013 0.01 - - - 0.013 - -
29754 UBGEELY@EP1908A吉利瑞銀九八沽Ａ HKD 0.295 0.295 0.305 - - 0.295 - -
29756 UBGEELY@EC1912A吉利瑞銀九乙購Ａ HKD 0.014 - 0.014 - - 0.014 - -
29757 CSTENCT@EC1911A騰訊瑞信九甲購Ａ HKD 0.044 0.04 0.042 - - 0.041 - -
29763 CSTENCT@EC1909A騰訊瑞信九九購Ａ HKD 0.027 0.023 0.025 - - 0.025 - -
29765 CSTENCT@EC1909B騰訊瑞信九九購Ｂ HKD 0.038 0.028 0.03 0.041 0.028 0.029 4,970,000 162,700
29780 CSTENCT@EC1909C騰訊瑞信九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29786 CSGEELY@EP1909D吉利瑞信九九沽Ｄ HKD 0.25 0.255 0.265 0.25 0.238 0.255 440,000 107,330
29793 CS-SUNY@EC1909C舜光瑞信九九購Ｃ HKD 0.012 - - - - 0.012 - -
29811 CSGEELY@EC1911A吉利瑞信九甲購Ａ HKD 0.014 - - - - 0.014 - -
29813 SGPINAN@EC1912B平安法興九乙購Ｂ HKD 0.056 0.048 0.049 0.058 0.053 0.049 1,100,000 59,800
29825 GSTENCT@EC1912A騰訊高盛九乙購Ａ HKD 0.03 0.027 0.028 0.031 0.03 0.028 900,000 27,200
29827 GS-CGDN@EC1910B碧桂高盛九十購Ｂ HKD 0.012 - - 0.011 0.011 0.011 500,000 5,500
29833 GS-ICBC@EC1908A工行高盛九八購Ａ HKD 0.012 - - - - 0.012 - -
29834 GSPINAN@EC1908B平安高盛九八購Ｂ HKD 0.014 - 0.01 - - 0.01 - -
29842 GSEVERG@EC1908A恒大高盛九八購Ａ HKD 0.015 - - - - 0.015 - -
29867 HSGEELY@EC1909A吉利匯豐九九購Ａ HKD 0.01 - 0.012 - - 0.01 - -
29868 HS-SUNY@EC1912B舜光匯豐九乙購Ｂ HKD 0.047 0.045 0.049 0.052 0.046 0.047 36,160,000 1,733,060
29869 MB-LINK@EC2001A領展麥銀零一購Ａ HKD 0.058 0.04 0.085 - - 0.058 - -
29870 MBALUCO@EC2004A中鋁麥銀零四購Ａ HKD 0.065 - - - - 0.065 - -
29879 BIGEELY@EC1909A吉利中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
29880 BI-AIA @EC1908A友邦中銀九八購Ａ HKD 0.01 - 0.02 - - 0.01 - -
29890 BI-GEG @EC1908A銀河中銀九八購Ａ HKD 0.027 - - - - 0.027 - -
29896 BISUNAC@EC1909A融創中銀九九購Ａ HKD 0.065 0.043 0.055 - - 0.054 - -
29905 BI-CUNI@EC1912A中聯中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
29909 BIJIANC@EC1909A江銅中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
29913 UB-HTSE@EC1910A海通瑞銀九十購Ａ HKD 0.014 - - - - 0.014 - -
29918 UBCITSE@EC1909A中証瑞銀九九購Ａ HKD 0.017 - - - - 0.017 - -
29919 UB-SUNY@EC1909B舜光瑞銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29921 UB-CGS @EP1909B銀証瑞銀九九沽Ｂ HKD 1.12 1.15 1.18 1.12 1.12 1.15 60,000 67,200
29927 JPGFSEC@EC1910A廣發摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29930 JP-HTSE@EC1910A海通摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
29931 JP-CICC@EC1909A中金摩通九九購Ａ HKD 0.012 - - - - 0.012 - -
29939 JPTENCT@EC1911A騰訊摩通九甲購Ａ HKD 0.017 0.014 0.016 - - 0.016 - -
29941 JP-SMIC@EC1911A中芯摩通九甲購Ａ HKD 0.122 0.141 0.143 0.158 0.124 0.143 4,497,500 630,560
29942 JP-HSBC@EP1908C匯豐摩通九八沽Ｃ HKD 0.128 0.135 0.14 - - 0.135 - -
29944 SGGEELY@EC1910A吉利法興九十購Ａ HKD 0.012 - - - - 0.012 - -
29946 SG-SUNY@EC1909B舜光法興九九購Ｂ HKD 0.013 - - - - 0.013 - -
29950 GS-CMB @EC1908A招行高盛九八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29951 GS-CPIC@EC1909A洋保高盛九九購Ａ HKD 0.042 0.037 0.039 0.045 0.039 0.039 1,640,000 68,460
29957 GS-AIA @EC1908C友邦高盛九八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
47000 BP-HSI @L 2001A恒指法巴零一界Ａ HKD 0.43 0.42 0.425 - - 0.425 - -
47001 BPTENCT@L 2001K騰訊法巴零一界Ｋ HKD N/A 0.51 0.52 - - N/A - -
47002 JP-HSI @L 2001E恒指摩通零一界Ｅ HKD 0.50 0.50 0.51 - - 0.50 - -
47003 JP-HSI @L 2001F恒指摩通零一界Ｆ HKD 0.74 0.75 0.76 - - 0.75 - -
47004 JP-HSI @L 2001G恒指摩通零一界Ｇ HKD 0.44 0.43 0.435 - - 0.435 - -
47005 JP-HSI @L 2001H恒指摩通零一界Ｈ HKD 0.64 0.63 0.64 - - 0.64 - -
47006 JP-HSI @L 2001I恒指摩通零一界Ｉ HKD 0.365 0.355 0.36 - - 0.36 - -
47007 JP-HSI @L 2001J恒指摩通零一界Ｊ HKD 0.31 0.295 0.30 - - 0.30 - -
47008 JP-AIA @L 2001B友邦摩通零一界Ｂ HKD 0.72 0.71 0.72 - - 0.72 - -
47009 JPPINAN@L 2001C平安摩通零一界Ｃ HKD 0.86 0.84 0.85 - - 0.85 - -
47010 JPTENCT@L 2001B騰訊摩通零一界Ｂ HKD 0.78 0.79 0.80 - - 0.79 - -
47011 JP-CCB @L 2001A建行摩通零一界Ａ HKD 0.68 0.67 0.68 - - 0.68 - -
47012 JP-CMOB@L 2001A中移摩通零一界Ａ HKD 0.60 0.68 0.69 - - 0.68 - -
47013 HS-HSI @L 2001A恒指匯豐零一界Ａ HKD 0.33 0.33 0.335 0.33 0.33 0.33 820,000 270,600
47014 HSTENCT@L 2001B騰訊匯豐零一界Ｂ HKD 0.35 0.35 0.355 - - 0.35 - -
47015 SG-AIA @L 2001A友邦法興零一界Ａ HKD 0.93 0.93 0.95 - - 0.93 - -
47016 SG-AIA @L 2001B友邦法興零一界Ｂ HKD 0.61 0.60 0.62 - - 0.61 - -
47017 SG-AIA @L 2001C友邦法興零一界Ｃ HKD 0.475 0.45 0.46 - - 0.46 - -
47018 SG-CCB @L 2001A建行法興零一界Ａ HKD 0.66 0.66 0.68 - - 0.66 - -
47019 SG-CCB @L 2001B建行法興零一界Ｂ HKD 0.78 0.76 0.78 - - 0.78 - -
47020 SG-CCB @L 2001C建行法興零一界Ｃ HKD 0.495 0.485 0.495 - - 0.495 - -
47021 SG-CMOB@L 2001A中移法興零一界Ａ HKD 0.74 0.74 0.76 - - 0.74 - -
47022 SG-CMOB@L 2001B中移法興零一界Ｂ HKD 0.66 0.72 0.74 0.74 0.70 0.73 280,000 204,800
47023 SG-CMOB@L 2001C中移法興零一界Ｃ HKD 0.38 0.41 0.42 0.43 0.405 0.42 148,000 60,682
47024 SG-HSI @L 2001B恒指法興零一界Ｂ HKD 0.79 0.77 0.79 - - 0.79 - -
47025 SG-HSI @L 2001C恒指法興零一界Ｃ HKD 0.46 0.455 0.465 - - 0.46 - -
47026 SGPINAN@L 2001B平安法興零一界Ｂ HKD 0.91 0.91 0.93 - - 0.91 - -
47027 SGPINAN@L 2001C平安法興零一界Ｃ HKD 0.64 0.64 0.66 - - 0.64 - -
47028 SGPINAN@L 2001D平安法興零一界Ｄ HKD 0.495 0.48 0.49 - - 0.49 - -
47029 SGTENCT@L 2001B騰訊法興零一界Ｂ HKD 0.84 0.83 0.85 - - 0.84 - -
47030 SGTENCT@L 2001C騰訊法興零一界Ｃ HKD 0.56 0.55 0.57 - - 0.56 - -
47031 SGTENCT@L 2001D騰訊法興零一界Ｄ HKD 0.50 0.50 0.52 - - 0.50 - -
47032 SG-HSI @L 2001D恒指法興零一界Ｄ HKD 0.415 0.395 0.405 - - 0.405 - -
47038 HTTENCT@L 2001A騰訊海通零一界Ａ HKD 0.58 0.57 0.58 - - 0.58 - -
47039 HTTENCT@L 2002A騰訊海通零二界Ａ HKD 0.62 0.62 0.63 - - 0.62 - -
47040 HT-AIA @L 2001A友邦海通零一界Ａ HKD 0.73 0.72 0.73 - - 0.73 - -
47041 HT-AIA @L 2002A友邦海通零二界Ａ HKD 0.57 0.55 0.56 - - 0.56 - -
47042 HTPINAN@L 2002B平安海通零二界Ｂ HKD 0.75 0.75 0.76 - - 0.75 - -
47043 HTPINAN@L 2002C平安海通零二界Ｃ HKD 0.70 0.68 0.69 - - 0.69 - -
47044 HT-CMOB@L 2002A中移海通零二界Ａ HKD 0.63 0.68 0.69 - - 0.68 - -
47045 HT-CMOB@L 2002B中移海通零二界Ｂ HKD 0.475 0.54 0.55 - - 0.54 - -
47046 HT-CCB @L 2002A建行海通零二界Ａ HKD 0.71 0.70 0.71 - - 0.71 - -
47047 HT-HSI @L 2001A恒指海通零一界Ａ HKD 0.54 0.52 0.53 - - 0.53 - -
47048 HT-HSI @L 2001B恒指海通零一界Ｂ HKD 0.475 0.47 0.475 - - 0.475 - -
47049 HT-HSI @L 2001C恒指海通零一界Ｃ HKD 0.47 0.46 0.465 - - 0.465 - -
47050 HT-HSI @L 2001D恒指海通零一界Ｄ HKD 0.51 0.51 0.52 - - 0.51 - -
47051 HT-HSI @L 2001E恒指海通零一界Ｅ HKD 0.335 0.325 0.33 - - 0.33 - -
47052 HT-HSI @L 2001F恒指海通零一界Ｆ HKD 0.51 0.51 0.52 0.52 0.52 0.52 10,000 5,200
47053 HT-HSI @L 2001G恒指海通零一界Ｇ HKD 0.28 0.275 0.28 0.28 0.28 0.28 180,000 50,400
47054 HT-HSI @L 2001H恒指海通零一界Ｈ HKD 0.78 0.77 0.78 - - 0.78 - -
47055 VTTENCT@L 2001B騰訊瑞通零一界Ｂ HKD 0.49 0.495 0.50 - - 0.495 - -
47056 VTTENCT@L 2001C騰訊瑞通零一界Ｃ HKD 0.58 0.58 0.59 - - 0.58 - -
47057 VTTENCT@L 2001D騰訊瑞通零一界Ｄ HKD 0.75 0.75 0.76 - - 0.75 - -
47058 VTTENCT@L 2001E騰訊瑞通零一界Ｅ HKD 0.425 0.42 0.425 - - 0.425 - -
47059 VTTENCT@L 2001F騰訊瑞通零一界Ｆ HKD 0.55 0.56 0.57 - - 0.56 - -
47060 SG-HSI @L 2207A恒指法興二七界Ａ HKD 0.76 0.75 0.77 0.76 0.76 0.76 10,000 7,600
47061 SG-HSI @L 2001E恒指法興零一界Ｅ HKD 0.31 0.30 0.31 - - 0.31 - -
47062 JP-HSI @L 2101A恒指摩通一一界Ａ HKD 0.79 0.79 0.80 - - 0.79 - -
47063 JP-HSI @L 2011A恒指摩通零甲界Ａ HKD 0.70 0.69 0.70 - - 0.70 - -
47064 JPPINAN@L 2001D平安摩通零一界Ｄ HKD 0.53 0.50 0.51 - - 0.51 - -
47065 JPPINAN@L 2001E平安摩通零一界Ｅ HKD 0.67 0.69 0.70 - - 0.69 - -
47066 JPTENCT@L 2001C騰訊摩通零一界Ｃ HKD 0.52 0.51 0.53 - - 0.52 - -
47067 JPTENCT@L 2001D騰訊摩通零一界Ｄ HKD 0.61 0.62 0.63 - - 0.62 - -
47068 VTPINAN@L 2002B平安瑞通零二界Ｂ HKD N/A 0.66 0.67 - - N/A - -
47069 VTPINAN@L 2002C平安瑞通零二界Ｃ HKD N/A 0.43 0.435 - - N/A - -
47070 VTPINAN@L 2003B平安瑞通零三界Ｂ HKD N/A 0.88 0.89 - - N/A - -
47071 VT-CMOB@L 2002A中移瑞通零二界Ａ HKD N/A 0.76 0.77 - - N/A - -
47072 VT-CMOB@L 2002B中移瑞通零二界Ｂ HKD N/A 0.365 0.37 - - N/A - -
47073 VT-HSI @L 2003A恒指瑞通零三界Ａ HKD N/A 0.44 0.445 - - N/A - -
47074 VT-HSI @L 2001G恒指瑞通零一界Ｇ HKD 0.485 0.49 0.495 - - 0.49 - -
47075 VT-HSI @L 2001H恒指瑞通零一界Ｈ HKD N/A 0.465 0.47 - - N/A - -
47076 VT-HSI @L 2001I恒指瑞通零一界Ｉ HKD 0.445 0.43 0.435 0.445 0.445 0.435 10,000 4,450
47077 VT-HSI @L 2006A恒指瑞通零六界Ａ HKD N/A 0.37 0.375 - - N/A - -
47078 SG-HSI @L 2001F恒指法興零一界Ｆ HKD 0.60 0.60 0.62 - - 0.60 - -
47079 SG-HSI @L 2001G恒指法興零一界Ｇ HKD 0.385 0.37 0.38 - - 0.38 - -
47080 SG-HSI @L 2001H恒指法興零一界Ｈ HKD 0.36 0.345 0.355 - - 0.355 - -
47081 SGPINAN@L 2001F平安法興零一界Ｆ HKD 0.345 0.33 0.34 - - 0.34 - -
47082 SGTENCT@L 2001E騰訊法興零一界Ｅ HKD 0.37 0.365 0.375 - - 0.37 - -
47083 VT-AIA @L 2001B友邦瑞通零一界Ｂ HKD N/A 0.63 0.64 - - N/A - -
47084 VT-AIA @L 2001C友邦瑞通零一界Ｃ HKD N/A 0.43 0.435 - - N/A - -
47085 VT-AIA @L 2001D友邦瑞通零一界Ｄ HKD N/A 0.73 0.74 - - N/A - -
47086 VT-CCB @L 2001B建行瑞通零一界Ｂ HKD N/A 0.70 0.71 - - N/A - -
47087 VT-CCB @L 2001C建行瑞通零一界Ｃ HKD N/A 0.485 0.50 - - N/A - -
47088 HT-HSI @L 2001I恒指海通零一界Ｉ HKD 0.60 0.58 0.59 - - 0.59 - -
47089 HT-CMOB@L 2001A中移海通零一界Ａ HKD 0.84 0.88 0.89 - - 0.88 - -
47090 HT-HSI @L 2001J恒指海通零一界Ｊ HKD 0.92 0.91 0.92 - - 0.92 - -
47091 HT-HSI @L 2001K恒指海通零一界Ｋ HKD 0.70 0.70 0.71 - - 0.70 - -
47092 JP-HSI @L 2103A恒指摩通一三界Ａ HKD 0.85 0.84 0.85 - - 0.85 - -
47093 JP-HSI @L 2001K恒指摩通零一界Ｋ HKD 0.405 0.415 0.42 - - 0.415 - -
47094 JP-HSI @L 2001L恒指摩通零一界Ｌ HKD 0.57 0.56 0.57 0.58 0.58 0.57 10,000 5,800
47095 JP-HSI @L 2006A恒指摩通零六界Ａ HKD 0.75 0.75 0.76 - - 0.75 - -
47096 JPTENCT@L 2003A騰訊摩通零三界Ａ HKD 0.54 0.54 0.56 - - 0.55 - -
47097 JP-AIA @L 2001C友邦摩通零一界Ｃ HKD 0.73 0.74 0.75 - - 0.74 - -
47098 JP-AIA @L 2001D友邦摩通零一界Ｄ HKD 0.47 0.43 0.435 - - 0.435 - -
47099 JP-CMOB@L 2001B中移摩通零一界Ｂ HKD 0.78 0.81 0.82 - - 0.81 - -
47100 JP-CMOB@L 2001C中移摩通零一界Ｃ HKD 0.36 0.40 0.405 - - 0.40 - -
47101 JP-CCB @L 2001B建行摩通零一界Ｂ HKD 0.71 0.71 0.72 - - 0.71 - -
47102 JP-CCB @L 2001C建行摩通零一界Ｃ HKD 0.54 0.52 0.53 - - 0.53 - -
47103 SGTENCT@L 2001F騰訊法興零一界Ｆ HKD 0.44 0.445 0.455 - - 0.445 - -
47104 HS-HSI @L 2006A恒指匯豐零六界Ａ HKD N/A 0.28 0.285 - - N/A - -
47105 HS-HSI @L 2009A恒指匯豐零九界Ａ HKD N/A 0.45 0.455 - - N/A - -
47106 HS-HSI @L 2012A恒指匯豐零乙界Ａ HKD N/A 0.275 0.28 - - N/A - -
47107 HT-HSI @L 2001L恒指海通零一界Ｌ HKD 0.39 0.39 0.395 - - 0.39 - -
47108 HT-HSI @L 2001M恒指海通零一界Ｍ HKD 0.26 0.255 0.265 - - 0.26 - -
47109 HTTENCT@L 2002B騰訊海通零二界Ｂ HKD 0.32 0.315 0.32 - - 0.32 - -
47110 HTPINAN@L 2002D平安海通零二界Ｄ HKD 0.385 0.365 0.37 - - 0.37 - -
47111 JP-HSI @L 2001M恒指摩通零一界Ｍ HKD 0.35 0.35 0.355 0.355 0.35 0.355 130,000 45,750
47112 JP-HSI @L 2001N恒指摩通零一界Ｎ HKD 0.30 0.295 0.30 - - 0.30 - -
47113 SG-HSI @L 2001I恒指法興零一界Ｉ HKD 0.62 0.59 0.61 - - 0.61 - -
47114 BP-HSI @L 2001B恒指法巴零一界Ｂ HKD N/A 0.58 0.59 - - N/A - -
47115 BP-HSI @L 2001C恒指法巴零一界Ｃ HKD 0.435 0.44 0.445 - - 0.44 - -
47116 BP-HSI @L 2001D恒指法巴零一界Ｄ HKD N/A 0.67 0.68 - - N/A - -
47117 HSPINAN@L 2009B平安匯豐零九界Ｂ HKD N/A 0.335 0.34 - - N/A - -
47118 HS-CMOB@L 2009A中移匯豐零九界Ａ HKD N/A 0.315 0.32 - - N/A - -
47119 HS-AIA @L 2003A友邦匯豐零三界Ａ HKD N/A 0.52 0.53 - - N/A - -
47120 HS-CMOB@L 2003A中移匯豐零三界Ａ HKD N/A 0.395 0.40 - - N/A - -
47121 HSTENCT@L 2006A騰訊匯豐零六界Ａ HKD N/A 0.37 0.375 - - N/A - -
47122 HS-CCB @L 2009A建行匯豐零九界Ａ HKD N/A 0.325 0.33 - - N/A - -
47123 HSPINAN@L 2003C平安匯豐零三界Ｃ HKD N/A 0.425 0.43 - - N/A - -
47124 HS-CCB @L 2003A建行匯豐零三界Ａ HKD N/A 0.42 0.425 - - N/A - -
47125 HS-AIA @L 2009A友邦匯豐零九界Ａ HKD N/A 0.32 0.325 - - N/A - -
47126 HSTENCT@L 2009A騰訊匯豐零九界Ａ HKD N/A 0.45 0.455 - - N/A - -
47127 BIPINAN@L 2001A平安中銀零一界Ａ HKD 0.67 0.64 0.67 - - 0.67 - -
47128 BITENCT@L 2001B騰訊中銀零一界Ｂ HKD 0.57 0.57 0.60 - - 0.57 - -
47129 SG-HSI @L 2001J恒指法興零一界Ｊ HKD 0.35 0.345 0.355 - - 0.35 - -
47130 SG-HSI @L 2001K恒指法興零一界Ｋ HKD 0.305 0.295 0.305 - - 0.305 - -
47131 SG-HSI @L 2007A恒指法興零七界Ａ HKD 0.88 0.86 0.88 - - 0.88 - -
47132 BPPINAN@L 2001D平安法巴零一界Ｄ HKD 0.65 0.66 0.67 - - 0.66 - -
47133 BPTENCT@L 2001L騰訊法巴零一界Ｌ HKD N/A 0.64 0.65 - - N/A - -
47134 BPTENCT@L 2002E騰訊法巴零二界Ｅ HKD N/A 0.36 0.365 - - N/A - -
47135 BPPINAN@L 2002B平安法巴零二界Ｂ HKD N/A 0.30 0.305 - - N/A - -
47136 BP-CMOB@L 2002B中移法巴零二界Ｂ HKD N/A 0.335 0.34 - - N/A - -
47137 HS-HSI @L 2003A恒指匯豐零三界Ａ HKD N/A 0.54 0.55 - - N/A - -
47138 HS-HSI @L 2004A恒指匯豐零四界Ａ HKD N/A 0.56 0.57 - - N/A - -
47139 HS-HSI @L 2002A恒指匯豐零二界Ａ HKD N/A 0.64 0.65 - - N/A - -
47140 HS-HSI @L 2006B恒指匯豐零六界Ｂ HKD 0.31 0.305 0.315 - - 0.31 - -
47141 HS-HSI @L 2005A恒指匯豐零五界Ａ HKD N/A 0.45 0.455 - - N/A - -
47142 BP-HSI @L 2002A恒指法巴零二界Ａ HKD N/A 0.52 0.53 - - N/A - -
47143 BP-HSI @L 2002B恒指法巴零二界Ｂ HKD N/A 0.38 0.385 - - N/A - -
47144 BP-HSI @L 2002C恒指法巴零二界Ｃ HKD N/A 0.345 0.35 - - N/A - -
47145 HSTENCT@L 2003A騰訊匯豐零三界Ａ HKD N/A 0.50 0.51 - - N/A - -
47146 HSTENCT@L 2002C騰訊匯豐零二界Ｃ HKD N/A 0.65 0.66 - - N/A - -
47147 HS-CCB @L 2007A建行匯豐零七界Ａ HKD N/A 0.465 0.47 - - N/A - -
47148 HS-CCB @L 2002A建行匯豐零二界Ａ HKD N/A 0.73 0.74 - - N/A - -
47149 HS-AIA @L 2004A友邦匯豐零四界Ａ HKD N/A 0.48 0.485 - - N/A - -
47150 HS-AIA @L 2002A友邦匯豐零二界Ａ HKD N/A 0.73 0.74 - - N/A - -
47151 HSPINAN@L 2004A平安匯豐零四界Ａ HKD N/A 0.475 0.48 - - N/A - -
47152 HSPINAN@L 2002B平安匯豐零二界Ｂ HKD N/A 0.73 0.74 - - N/A - -
47153 HS-CMOB@L 2002A中移匯豐零二界Ａ HKD N/A 0.74 0.75 - - N/A - -
47154 HS-CMOB@L 2006B中移匯豐零六界Ｂ HKD N/A 0.52 0.54 - - N/A - -
47155 HT-HSI @L 2001O恒指海通零一界Ｏ HKD 0.32 0.32 0.33 - - 0.32 - -
47156 HT-HSI @L 2006A恒指海通零六界Ａ HKD N/A 0.39 0.395 - - N/A - -
47157 HT-CMOB@L 2002C中移海通零二界Ｃ HKD N/A 0.88 0.89 - - N/A - -
47158 BP-HSI @L 2002D恒指法巴零二界Ｄ HKD N/A 0.35 0.355 - - N/A - -
47159 BP-HSI @L 2002E恒指法巴零二界Ｅ HKD N/A 0.285 0.29 - - N/A - -
47160 BP-HSI @L 2002F恒指法巴零二界Ｆ HKD N/A 0.455 0.46 - - N/A - -
47161 BP-HSI @L 2002G恒指法巴零二界Ｇ HKD N/A 0.315 0.32 - - N/A - -
47162 SG-CMOB@L 2002B中移法興零二界Ｂ HKD 0.325 0.305 0.315 - - 0.315 - -
47163 SG-CMOB@L 2002C中移法興零二界Ｃ HKD 0.29 0.285 0.295 - - 0.29 - -
47164 SG-HSI @L 2002A恒指法興零二界Ａ HKD 0.35 0.35 0.36 - - 0.35 - -
47165 SG-HSI @L 2002B恒指法興零二界Ｂ HKD 0.40 0.40 0.41 - - 0.40 - -
47166 SG-HSI @L 2002C恒指法興零二界Ｃ HKD 0.44 0.44 0.45 - - 0.44 - -
47167 SG-HSI @L 2002D恒指法興零二界Ｄ HKD 0.365 0.35 0.36 - - 0.36 - -
47168 SG-HSI @L 2002E恒指法興零二界Ｅ HKD 0.305 0.295 0.305 - - 0.305 - -
47169 SG-HSI @L 2002F恒指法興零二界Ｆ HKD 0.295 0.285 0.295 - - 0.295 - -
47170 SGTENCT@L 2002D騰訊法興零二界Ｄ HKD 0.32 0.32 0.33 - - 0.32 - -
47171 SGTENCT@L 2002E騰訊法興零二界Ｅ HKD 0.435 0.435 0.445 - - 0.435 - -
47172 SG-HSI @L 2002G恒指法興零二界Ｇ HKD N/A 0.52 0.54 0.55 0.54 0.54 30,000 16,400
50018 HT#HSI RP1910V恒指海通九十熊Ｖ HKD 0.315 0.33 0.34 - - 0.33 - -
50020 HS#HSI RP1912P恒指匯豐九乙熊Ｐ HKD 0.206 0.213 0.216 0.213 0.202 0.213 1,050,000 219,900
50044 UB#HSI RP1909I恒指瑞銀九九熊Ｉ HKD N/A 0.425 0.43 - - N/A - -
50045 UB#HSI RP1909K恒指瑞銀九九熊Ｋ HKD 0.46 0.465 0.475 - - 0.465 - -
50049 UB#PINANRP1912C平安瑞銀九乙熊Ｃ HKD 0.115 0.128 0.13 0.128 0.114 0.128 9,470,000 1,151,865
50063 CS#PINANRP2002B平安瑞信零二熊Ｂ HKD 0.134 0.143 0.145 - - 0.143 - -
50070 SG#ICBC RP1912A工行法興九乙熊Ａ HKD 0.162 0.162 0.165 - - 0.163 - -
50074 SG#CTWR RP1912F鐵塔法興九乙熊Ｆ HKD 0.129 0.138 0.141 - - 0.138 - -
50103 HS#CCB RP1912A建行匯豐九乙熊Ａ HKD 0.169 0.168 0.17 - - 0.169 - -
50104 HS#ICBC RP1912A工行匯豐九乙熊Ａ HKD 0.18 0.18 0.182 - - 0.18 - -
50123 JP#HSI RP1910V恒指摩通九十熊Ｖ HKD 0.33 0.345 0.35 - - 0.345 - -
50126 JP#CSA50RC2002C南中摩通零二牛Ｃ HKD 0.143 0.135 0.137 - - 0.137 - -
50127 JP#CSA50RC2003A南中摩通零三牛Ａ HKD 0.187 0.179 0.18 - - 0.18 - -
50136 HT#SUNY RC1912B舜光海通九乙牛Ｂ HKD 0.213 0.213 0.216 0.236 0.215 0.216 33,420,000 7,483,400
50137 HT#CTWR RP2003C鐵塔海通零三熊Ｃ HKD 0.119 0.126 0.129 - - 0.126 - -
50152 SG#CCB RP1912B建行法興九乙熊Ｂ HKD 0.098 0.097 0.10 - - 0.098 - -
50154 SG#CSPC RC1912A石藥法興九乙牛Ａ HKD 0.219 0.208 0.213 - - 0.213 - -
50156 SG#HKEX RP1911K港交法興九甲熊Ｋ HKD 0.63 0.66 0.69 - - 0.66 - -
50192 BP#HSI RP2001A恒指法巴零一熊Ａ HKD 0.46 0.47 0.475 - - 0.47 - -
50193 BP#HSI RP2001B恒指法巴零一熊Ｂ HKD 0.48 0.49 0.495 - - 0.49 - -
50194 BP#HSI RP2001C恒指法巴零一熊Ｃ HKD 0.50 0.51 0.52 - - 0.51 - -
50195 BP#HSI RP2001D恒指法巴零一熊Ｄ HKD 0.51 0.52 0.53 0.51 0.51 0.52 20,000 10,200
50196 BP#HSI RP2001E恒指法巴零一熊Ｅ HKD 0.435 0.45 0.455 - - 0.45 - -
50249 VT#HSI RP2001W恒指瑞通零一熊Ｗ HKD 0.335 0.34 0.355 - - 0.34 - -
50283 SG#ICBC RP1912B工行法興九乙熊Ｂ HKD 0.084 0.083 0.086 0.084 0.084 0.084 400,000 33,600
50302 EA#XIAMIRC1912D小米東亞九乙牛Ｄ HKD 0.122 0.129 0.135 - - 0.128 - -
50304 EA#HKEX RP1912F港交東亞九乙熊Ｆ HKD 0.425 0.475 0.51 - - 0.475 - -
50345 VT#CSPC RC2001A石藥瑞通零一牛Ａ HKD 0.159 0.15 0.156 - - 0.155 - -
50355 SG#BOCL RP2002A中行法興零二熊Ａ HKD 0.05 0.048 0.051 - - 0.05 - -
50372 BI#TENCTRP1912K騰訊中銀九乙熊Ｋ HKD 0.41 0.435 0.45 0.445 0.405 0.445 270,000 110,050
50374 BI#HSI RP1912Y恒指中銀九乙熊Ｙ HKD 0.31 0.32 0.345 - - 0.32 - -
50380 UB#HSI RP1910H恒指瑞銀九十熊Ｈ HKD 0.31 0.33 0.335 - - 0.325 - -
50389 JP#HSI RP1911E恒指摩通九甲熊Ｅ HKD 0.315 0.335 0.34 - - 0.33 - -
50390 JP#HSI RP1911J恒指摩通九甲熊Ｊ HKD 0.345 0.355 0.36 - - 0.355 - -
50406 HT#HSI RP1910G恒指海通九十熊Ｇ HKD 0.305 0.315 0.33 0.32 0.315 0.32 220,000 69,400
50415 CS#AIA RP2002A友邦瑞信零二熊Ａ HKD 0.193 0.205 0.207 - - 0.205 - -
50416 CS#HSI RP2001G恒指瑞信零一熊Ｇ HKD 0.33 0.335 0.35 0.34 0.34 0.34 60,000 20,400
50443 SG#HSI RP1912L恒指法興九乙熊Ｌ HKD 0.31 0.33 0.335 0.325 0.31 0.325 170,000 54,550
50445 SG#AIA RP1912G友邦法興九乙熊Ｇ HKD 0.243 0.25 0.26 0.255 0.255 0.255 400,000 102,000
50454 GS#HSI RP2001Y恒指高盛零一熊Ｙ HKD 0.36 0.375 0.38 - - 0.375 - -
50462 UB#HSI RP1911H恒指瑞銀九甲熊Ｈ HKD 0.31 0.32 0.33 - - 0.32 - -
50471 JP#HSI RP1912P恒指摩通九乙熊Ｐ HKD 0.35 0.36 0.365 - - 0.36 - -
50475 JP#XIAMIRP1910A小米摩通九十熊Ａ HKD 0.295 0.28 0.29 - - 0.29 - -
50484 HT#HSI RP1910H恒指海通九十熊Ｈ HKD 0.255 0.26 0.27 0.265 0.245 0.265 1,310,000 338,900
50485 HT#HSI RP1910L恒指海通九十熊Ｌ HKD 0.34 0.355 0.365 0.36 0.345 0.36 210,000 72,600
50486 HT#HSBC RP1911A匯豐海通九甲熊Ａ HKD 0.141 0.143 0.145 0.143 0.143 0.143 80,000 11,440
50509 SG#HSI RP2001L恒指法興零一熊Ｌ HKD 0.28 0.295 0.30 - - 0.29 - -
50518 BP#HSI RP1912R恒指法巴九乙熊Ｒ HKD 0.305 0.315 0.32 - - 0.315 - -
50521 HS#SUNY RC2001B舜光匯豐零一牛Ｂ HKD 0.133 0.133 0.135 - - 0.133 - -
50523 HS#HSI RP1912Q恒指匯豐九乙熊Ｑ HKD 0.215 0.222 0.225 - - 0.222 - -
50533 HS#CSPC RC2001A石藥匯豐零一牛Ａ HKD 0.158 0.149 0.153 0.181 0.148 0.15 11,720,000 1,926,960
50538 BI#HSI RP1912Z恒指中銀九乙熊Ｚ HKD 0.345 0.36 0.375 - - 0.36 - -
50539 BI#HSI RP1912A恒指中銀九乙熊Ａ HKD 0.41 0.415 0.435 - - 0.415 - -
50540 BI#HSI RP1912B恒指中銀九乙熊Ｂ HKD 0.46 0.465 0.485 - - 0.465 - -
50542 BI#TENCTRP1912L騰訊中銀九乙熊Ｌ HKD N/A 0.47 0.49 - - N/A - -
50549 UB#HSI RP1910V恒指瑞銀九十熊Ｖ HKD 0.27 0.28 0.285 - - 0.275 - -
50553 UB#HSI RP1910W恒指瑞銀九十熊Ｗ HKD 0.345 0.355 0.365 - - 0.355 - -
50574 HT#HSI RP1910Q恒指海通九十熊Ｑ HKD 0.31 0.315 0.33 0.325 0.305 0.32 2,900,000 901,500
50575 HT#HSI RP1910S恒指海通九十熊Ｓ HKD 0.27 0.275 0.29 0.275 0.275 0.275 80,000 22,000
50576 HT#HSI RP1910T恒指海通九十熊Ｔ HKD 0.405 0.415 0.425 - - 0.41 - -
50578 GS#HSI RP2003L恒指高盛零三熊Ｌ HKD 0.305 0.315 0.32 - - 0.31 - -
50591 CS#HSI RP1911S恒指瑞信九甲熊Ｓ HKD 0.25 0.26 0.27 0.27 0.25 0.26 90,000 23,500
50592 CS#HSI RP2002M恒指瑞信零二熊Ｍ HKD 0.179 0.187 0.188 0.187 0.173 0.186 460,000 83,520
50593 CS#HSI RP2002N恒指瑞信零二熊Ｎ HKD 0.188 0.196 0.198 0.191 0.191 0.196 310,000 59,210
50610 JP#HSI RP1910I恒指摩通九十熊Ｉ HKD 0.315 0.325 0.335 - - 0.325 - -
50613 JP#HSI RP1911P恒指摩通九甲熊Ｐ HKD 0.36 0.375 0.38 - - 0.37 - -
50614 JP#HSI RP1911Q恒指摩通九甲熊Ｑ HKD 0.38 0.39 0.395 - - 0.39 - -
50619 JP#HKEX RP2001A港交摩通零一熊Ａ HKD 0.139 0.147 0.149 - - 0.147 - -
50620 JP#HKEX RP2002A港交摩通零二熊Ａ HKD 0.168 0.178 0.179 0.179 0.17 0.179 2,450,000 429,300
50628 VT#HSI RP2002N恒指瑞通零二熊Ｎ HKD 0.385 0.395 0.40 - - 0.395 - -
50630 VT#GEG RP2001B銀河瑞通零一熊Ｂ HKD 0.131 0.138 0.14 - - 0.138 - -
50637 SG#HKEX RP1912G港交法興九乙熊Ｇ HKD 0.37 0.415 0.43 0.42 0.415 0.415 700,000 291,000
50638 SG#PINANRP1911F平安法興九甲熊Ｆ HKD 0.109 0.117 0.12 0.122 0.101 0.12 645,000 73,175
50641 SG#HSCEIRP1912A中企法興九乙熊Ａ HKD 0.131 0.133 0.134 - - 0.133 - -
50642 SG#FTA50RP1911BＡ中法興九甲熊Ｂ HKD 0.146 0.154 0.158 0.156 0.156 0.156 10,000 1,560
50644 SG#HSI RP1910J恒指法興九十熊Ｊ HKD 0.315 0.32 0.33 - - 0.32 - -
50657 SG#HSI RP1911T恒指法興九甲熊Ｔ HKD 0.33 0.34 0.345 - - 0.335 - -
50658 SG#HSI RP1911X恒指法興九甲熊Ｘ HKD 0.335 0.345 0.355 0.34 0.34 0.345 130,000 44,200
50659 SG#HSI RP1911Z恒指法興九甲熊Ｚ HKD 0.355 0.365 0.37 - - 0.365 - -
50660 SG#HSI RP2002L恒指法興零二熊Ｌ HKD 0.188 0.195 0.196 0.195 0.18 0.195 9,960,000 1,894,130
50672 HS#HSI RP1912R恒指匯豐九乙熊Ｒ HKD 0.295 0.305 0.315 - - 0.305 - -
50673 HS#GEG RP1912A銀河匯豐九乙熊Ａ HKD 0.154 0.161 0.163 - - 0.161 - -
50679 GS#HSI RP2002O恒指高盛零二熊Ｏ HKD 0.285 0.30 0.315 0.30 0.30 0.30 1,150,000 345,000
50680 GS#HSI RP2002P恒指高盛零二熊Ｐ HKD 0.315 0.32 0.33 - - 0.32 - -
50683 BI#HSI RP1912C恒指中銀九乙熊Ｃ HKD 0.31 0.315 0.33 - - 0.315 - -
50684 BI#HSI RP1912D恒指中銀九乙熊Ｄ HKD 0.455 0.46 0.48 - - 0.455 - -
50687 UB#HSI RP1910X恒指瑞銀九十熊Ｘ HKD 0.31 0.32 0.33 - - 0.32 - -
50688 UB#HSI RP1910A恒指瑞銀九十熊Ａ HKD 0.28 0.29 0.295 - - 0.285 - -
50689 UB#HSI RP1910F恒指瑞銀九十熊Ｆ HKD 0.30 0.31 0.315 0.29 0.29 0.31 120,000 34,800
50695 JP#HSI RP1910J恒指摩通九十熊Ｊ HKD 0.30 0.315 0.325 - - 0.315 - -
50696 JP#HSI RP1910L恒指摩通九十熊Ｌ HKD 0.36 0.37 0.375 - - 0.37 - -
50702 BP#HSI RP1912T恒指法巴九乙熊Ｔ HKD 0.305 0.315 0.32 - - 0.315 - -
50708 CS#HSI RP1910Z恒指瑞信九十熊Ｚ HKD 0.30 0.315 0.325 0.30 0.295 0.315 120,000 35,900
50715 HT#PINANRP2003B平安海通零三熊Ｂ HKD N/A 0.42 0.43 - - N/A - -
50719 HT#HSI RP1910U恒指海通九十熊Ｕ HKD 0.32 0.325 0.335 - - 0.325 - -
50720 HT#HSI RP1910O恒指海通九十熊Ｏ HKD 0.315 0.32 0.33 - - 0.32 - -
50726 SG#HSI RP1911F恒指法興九甲熊Ｆ HKD 0.375 0.385 0.39 - - 0.385 - -
50729 SG#CSPC RC2007C石藥法興零七牛Ｃ HKD 0.026 0.023 0.026 - - 0.026 - -
50731 SG#HSI RP1912G恒指法興九乙熊Ｇ HKD 0.30 0.31 0.315 - - 0.31 - -
50733 SG#HSI RP1911K恒指法興九甲熊Ｋ HKD 0.31 0.325 0.33 - - 0.325 - -
50734 SG#HSI RP1912M恒指法興九乙熊Ｍ HKD 0.425 0.43 0.44 0.43 0.43 0.43 150,000 64,500
50742 BP#HSI RP1912U恒指法巴九乙熊Ｕ HKD 0.315 0.325 0.33 0.315 0.315 0.325 100,000 31,500
50745 HS#AIA RP2001A友邦匯豐零一熊Ａ HKD 0.248 0.255 0.265 - - 0.255 - -
50746 HS#HSCEIRP1912D中企匯豐九乙熊Ｄ HKD 0.181 0.183 0.185 - - 0.182 - -
50747 HS#HSI RP1912S恒指匯豐九乙熊Ｓ HKD 0.16 0.167 0.17 0.168 0.16 0.168 50,000 8,160
50750 BP#HSI RP1912V恒指法巴九乙熊Ｖ HKD 0.455 0.465 0.47 - - 0.465 - -
50751 BP#HSI RP1912W恒指法巴九乙熊Ｗ HKD 0.475 0.485 0.49 - - 0.485 - -
50752 BP#HSI RP1912X恒指法巴九乙熊Ｘ HKD 0.495 0.50 0.51 - - 0.50 - -
50753 BP#HSI RP1912Y恒指法巴九乙熊Ｙ HKD N/A 0.54 0.55 - - N/A - -
50756 UB#HSI RP1910Y恒指瑞銀九十熊Ｙ HKD 0.32 0.33 0.335 - - 0.33 - -
50757 UB#HSI RP1910Z恒指瑞銀九十熊Ｚ HKD 0.34 0.345 0.36 - - 0.345 - -
50759 UB#HKEX RP1912C港交瑞銀九乙熊Ｃ HKD 0.102 0.112 0.114 0.111 0.102 0.112 1,180,000 125,385
50762 HT#HSI RP1910W恒指海通九十熊Ｗ HKD 0.295 0.30 0.31 - - 0.30 - -
50764 BI#HSI RP1912E恒指中銀九乙熊Ｅ HKD 0.30 0.32 0.325 0.315 0.29 0.315 1,410,000 441,150
50770 CS#CTWR RP2001A鐵塔瑞信零一熊Ａ HKD 0.099 0.107 0.108 0.107 0.103 0.107 1,440,000 149,020
50771 CS#CTWR RP2002A鐵塔瑞信零二熊Ａ HKD 0.128 0.133 0.137 0.138 0.134 0.134 550,000 74,700
50773 CS#HSI RP1911X恒指瑞信九甲熊Ｘ HKD 0.25 0.265 0.275 0.245 0.24 0.26 1,860,000 455,550
50774 HT#AIA RP2004A友邦海通零四熊Ａ HKD 0.405 0.43 0.44 0.425 0.42 0.43 240,000 101,400
50775 HT#PINANRP2003C平安海通零三熊Ｃ HKD 0.425 0.44 0.445 0.44 0.42 0.44 500,000 217,375
50779 JP#HSI RP1910P恒指摩通九十熊Ｐ HKD 0.305 0.325 0.33 - - 0.32 - -
50780 JP#HSI RP1910Q恒指摩通九十熊Ｑ HKD 0.375 0.385 0.39 - - 0.385 - -
50794 SG#HSI RP1911N恒指法興九甲熊Ｎ HKD 0.32 0.33 0.335 - - 0.33 - -
50795 SG#HSI RP2001M恒指法興零一熊Ｍ HKD 0.249 0.26 0.265 - - 0.26 - -
50796 SG#HSI RP2001N恒指法興零一熊Ｎ HKD 0.28 0.285 0.295 - - 0.285 - -
50799 GS#HSI RP2003M恒指高盛零三熊Ｍ HKD 0.31 0.325 0.33 - - 0.32 - -
50808 BI#HSI RP1912F恒指中銀九乙熊Ｆ HKD 0.48 0.485 0.51 - - 0.48 - -
50809 BI#HSI RP1912G恒指中銀九乙熊Ｇ HKD 0.465 0.47 0.49 - - 0.47 - -
50812 EA#PINANRP2001A平安東亞零一熊Ａ HKD 0.122 0.133 0.139 - - 0.133 - -
50813 EA#AIA RP2001A友邦東亞零一熊Ａ HKD 0.173 0.182 0.187 - - 0.182 - -
50820 CS#HSI RP1910W恒指瑞信九十熊Ｗ HKD N/A 0.335 0.34 - - N/A - -
50826 UB#HSI RP1911J恒指瑞銀九甲熊Ｊ HKD 0.275 0.275 0.29 - - 0.275 - -
50829 HT#HSI RP1910A恒指海通九十熊Ａ HKD 0.315 0.325 0.335 - - 0.325 - -
50833 JP#HSI RP1910S恒指摩通九十熊Ｓ HKD 0.305 0.315 0.32 - - 0.315 - -
50836 JP#HSI RP1910F恒指摩通九十熊Ｆ HKD 0.32 0.33 0.335 - - 0.33 - -
50837 JP#HSI RP1910G恒指摩通九十熊Ｇ HKD 0.35 0.36 0.365 - - 0.36 - -
50843 SG#HSI RP2001O恒指法興零一熊Ｏ HKD 0.157 0.164 0.166 0.166 0.149 0.165 3,230,000 507,790
50854 SG#HSI RP1911V恒指法興九甲熊Ｖ HKD 0.255 0.26 0.27 - - 0.26 - -
50855 SG#HSI RP2001P恒指法興零一熊Ｐ HKD 0.255 0.265 0.27 0.265 0.265 0.265 20,000 5,300
50856 SG#HSI RP2001Q恒指法興零一熊Ｑ HKD 0.27 0.28 0.285 0.27 0.27 0.275 500,000 135,000
50865 BP#HSI RP1912E恒指法巴九乙熊Ｅ HKD 0.30 0.31 0.315 0.305 0.305 0.31 100,000 30,500
50876 HS#HSCEIRP1912E中企匯豐九乙熊Ｅ HKD 0.11 0.113 0.115 0.112 0.11 0.113 360,000 39,930
50901 UB#HKEX RP2001A港交瑞銀零一熊Ａ HKD 0.073 0.082 0.084 0.082 0.072 0.082 785,000 63,900
50912 HT#HKEX RP2003B港交海通零三熊Ｂ HKD 0.50 0.55 0.56 - - 0.55 - -
50913 HT#HKEX RP2003C港交海通零三熊Ｃ HKD 0.62 0.66 0.67 - - 0.66 - -
50927 JP#HSI RP1910R恒指摩通九十熊Ｒ HKD 0.32 0.335 0.34 - - 0.33 - -
50947 CS#GEELYRP2001G吉利瑞信零一熊Ｇ HKD 0.243 0.25 0.255 0.255 0.227 0.255 2,693,000 657,600
50949 VT#HSI NP2002O恒指瑞通零二熊Ｏ HKD 0.30 0.32 0.325 - - 0.32 - -
50970 SG#GEELYRP2004B吉利法興零四熊Ｂ HKD 0.068 0.068 0.071 0.07 0.064 0.07 1,510,000 104,040
50989 HS#PINANRP2001A平安匯豐零一熊Ａ HKD 0.096 0.106 0.108 0.108 0.093 0.108 11,450,000 1,135,650
50990 HS#CCB RP1912B建行匯豐九乙熊Ｂ HKD 0.101 0.101 0.102 - - 0.101 - -
50992 HS#XIAMIRP1912A小米匯豐九乙熊Ａ HKD 0.226 0.22 0.221 0.22 0.209 0.22 640,000 136,670
50993 HS#HKEX RP1912E港交匯豐九乙熊Ｅ HKD 0.375 0.43 0.44 - - 0.43 - -
51000 VT#HSI RP2002R恒指瑞通零二熊Ｒ HKD 0.315 0.325 0.33 - - 0.325 - -
51004 VT#CCB RP2002A建行瑞通零二熊Ａ HKD 0.09 0.088 0.09 - - 0.09 - -
51005 SG#GEELYRC2008B吉利法興零八牛Ｂ HKD 0.065 0.06 0.063 - - 0.063 - -
51036 BP#HSI RP1912L恒指法巴九乙熊Ｌ HKD 0.31 0.32 0.325 - - 0.32 - -
51041 UB#AIA RP1912A友邦瑞銀九乙熊Ａ HKD 0.126 0.14 0.144 0.141 0.122 0.139 53,640,000 6,873,060
51059 HT#AIA RP2004B友邦海通零四熊Ｂ HKD 0.28 0.30 0.305 0.30 0.30 0.30 70,000 21,000
51062 CS#GEELYRC2007B吉利瑞信零七牛Ｂ HKD 0.047 0.044 0.045 0.05 0.045 0.045 650,000 31,070
51063 CS#GEELYRC2007C吉利瑞信零七牛Ｃ HKD 0.069 0.066 0.068 - - 0.068 - -
51064 CS#PINANRP2001D平安瑞信零一熊Ｄ HKD 0.093 0.103 0.104 0.102 0.089 0.103 15,170,000 1,467,725
51074 GS#TENCTRC1910N騰訊高盛九十牛Ｎ HKD 0.079 0.071 0.073 0.082 0.071 0.071 755,000 60,375
51075 GS#PINANRP1912I平安高盛九乙熊Ｉ HKD 0.094 0.105 0.106 0.108 0.089 0.106 1,740,000 166,755
51076 GS#PINANRP1912J平安高盛九乙熊Ｊ HKD 0.144 0.155 0.156 0.145 0.145 0.155 640,000 92,800
51080 HS#GEELYRP2001A吉利匯豐零一熊Ａ HKD 0.30 0.315 0.32 0.31 0.295 0.315 1,700,000 509,550
51086 EA#GEELYRP2001A吉利東亞零一熊Ａ HKD 0.233 0.244 0.255 - - 0.245 - -
51133 GS#HKEX RP1912M港交高盛九乙熊Ｍ HKD 0.37 0.42 0.43 0.39 0.39 0.42 20,000 7,800
51145 UB#HSCEIRP2003A中企瑞銀零三熊Ａ HKD 0.132 0.135 0.136 - - 0.135 - -
51146 UB#HSI RP1910I恒指瑞銀九十熊Ｉ HKD 0.26 0.265 0.275 - - 0.265 - -
51159 JP#HSI RP1911G恒指摩通九甲熊Ｇ HKD 0.315 0.325 0.33 - - 0.325 - -
51172 SG#PINANRP1912H平安法興九乙熊Ｈ HKD 0.129 0.139 0.142 0.139 0.139 0.139 40,000 5,560
51173 SG#PINANRP2001B平安法興零一熊Ｂ HKD 0.206 0.215 0.218 - - 0.215 - -
51192 CS#HSI RP2002Q恒指瑞信零二熊Ｑ HKD 0.151 0.16 0.161 0.162 0.147 0.159 670,000 105,340
51212 HT#HSI RP1911I恒指海通九甲熊Ｉ HKD 0.32 0.33 0.34 - - 0.325 - -
51217 JP#HSI RP1911Y恒指摩通九甲熊Ｙ HKD 0.305 0.32 0.325 - - 0.315 - -
51249 CS#HSBC RP2001A匯豐瑞信零一熊Ａ HKD 0.10 0.103 0.104 0.104 0.101 0.104 304,000 31,128
51254 HS#HSI RP1912Z恒指匯豐九乙熊Ｚ HKD 0.179 0.185 0.188 0.18 0.18 0.184 100,000 18,000
51255 HS#HSI RP1912B恒指匯豐九乙熊Ｂ HKD 0.188 0.195 0.198 0.193 0.184 0.195 70,000 13,420
51257 HS#HSI RP2001B恒指匯豐零一熊Ｂ HKD 0.198 0.203 0.206 0.20 0.194 0.203 200,000 39,400
51265 UB#HSI RP1910G恒指瑞銀九十熊Ｇ HKD 0.265 0.27 0.28 - - 0.27 - -
51272 HT#HSI RP1910B恒指海通九十熊Ｂ HKD 0.265 0.27 0.28 - - 0.27 - -
51288 JP#HSI RP1911A恒指摩通九甲熊Ａ HKD 0.315 0.325 0.335 - - 0.325 - -
51299 SG#HSI RP2002O恒指法興零二熊Ｏ HKD 0.168 0.175 0.177 0.176 0.163 0.176 490,000 84,290
51301 SG#HSI RP1910M恒指法興九十熊Ｍ HKD 0.31 0.32 0.325 - - 0.315 - -
51306 SG#PINANRP1912I平安法興九乙熊Ｉ HKD 0.233 0.241 0.244 - - 0.241 - -
51319 HS#HSI RP2001C恒指匯豐零一熊Ｃ HKD 0.38 0.385 0.40 - - 0.385 - -
51320 HS#HSI RP1912T恒指匯豐九乙熊Ｔ HKD 0.365 0.37 0.38 - - 0.365 - -
51324 HS#HKEX RP2001B港交匯豐零一熊Ｂ HKD 0.45 0.49 0.50 - - 0.49 - -
51327 HS#GEG RP2001A銀河匯豐零一熊Ａ HKD 0.184 0.191 0.193 - - 0.191 - -
51330 BI#HSI RP1912Q恒指中銀九乙熊Ｑ HKD 0.36 0.355 0.375 - - 0.36 - -
51336 SG#GEG RP2002A銀河法興零二熊Ａ HKD 0.173 0.18 0.183 - - 0.18 - -
51343 SG#GEG RP1912F銀河法興九乙熊Ｆ HKD 0.114 0.123 0.126 0.125 0.122 0.123 450,000 55,390
51345 SG#HSI RP2001V恒指法興零一熊Ｖ HKD 0.26 0.265 0.27 - - 0.26 - -
51351 HT#HSI RP1911J恒指海通九甲熊Ｊ HKD 0.325 0.33 0.34 - - 0.33 - -
51353 UB#HSI RP1910U恒指瑞銀九十熊Ｕ HKD 0.244 0.255 0.26 0.26 0.236 0.255 350,000 86,400
51362 JP#HSI RP1912R恒指摩通九乙熊Ｒ HKD 0.325 0.335 0.34 - - 0.335 - -
51373 CS#CSPC RP2004A石藥瑞信零四熊Ａ HKD 0.073 0.074 0.076 0.076 0.072 0.076 850,000 61,800
51384 HS#GEELYRC2002A吉利匯豐零二牛Ａ HKD 0.285 0.27 0.275 - - 0.275 - -
51385 HS#HSI RP1912V恒指匯豐九乙熊Ｖ HKD 0.345 0.35 0.365 - - 0.35 - -
51391 UB#HSI RP1910K恒指瑞銀九十熊Ｋ HKD 0.305 0.315 0.32 - - 0.315 - -
51396 JP#HSI RP2002A恒指摩通零二熊Ａ HKD 0.30 0.31 0.315 0.305 0.30 0.31 600,000 181,500
51397 JP#XIAMIRC1912A小米摩通九乙牛Ａ HKD 0.121 0.125 - 0.143 0.127 0.128 3,210,000 440,558
51401 HT#HSI RP1911L恒指海通九甲熊Ｌ HKD 0.31 0.315 0.325 - - 0.315 - -
51402 HT#HSI RP1911M恒指海通九甲熊Ｍ HKD 0.34 0.35 0.36 - - 0.35 - -
51413 SG#HSI RP2001W恒指法興零一熊Ｗ HKD 0.244 0.255 0.26 0.24 0.238 0.255 150,000 35,900
51435 UB#HSI RP1912I恒指瑞銀九乙熊Ｉ HKD 0.148 0.156 0.157 0.155 0.142 0.155 570,000 84,700
51448 HT#HSI RP1911O恒指海通九甲熊Ｏ HKD N/A 0.435 0.445 - - N/A - -
51451 JP#HSI RP2001D恒指摩通零一熊Ｄ HKD 0.275 0.29 0.295 0.265 0.265 0.29 10,000 2,650
51464 BP#HSI RP1912F恒指法巴九乙熊Ｆ HKD 0.29 0.30 0.305 0.29 0.29 0.295 100,000 29,000
51465 BP#HSI RP1912J恒指法巴九乙熊Ｊ HKD 0.295 0.305 0.315 0.295 0.285 0.305 600,000 174,000
51466 BP#HSI RP1912K恒指法巴九乙熊Ｋ HKD 0.265 0.285 0.29 0.28 0.28 0.28 400,000 112,000
51467 GS#HSI RP2001X恒指高盛零一熊Ｘ HKD 0.275 0.29 0.295 - - 0.29 - -
51468 GS#HSI RP2002A恒指高盛零二熊Ａ HKD 0.295 0.30 0.31 0.30 0.30 0.30 80,000 24,000
51469 HS#HSI RP1912W恒指匯豐九乙熊Ｗ HKD 0.142 0.149 0.152 0.152 0.135 0.151 1,740,000 250,760
51471 HS#HSCEIRP1912F中企匯豐九乙熊Ｆ HKD 0.161 0.163 0.165 - - 0.163 - -
51475 HS#ICBC RP2001A工行匯豐零一熊Ａ HKD 0.119 0.119 0.121 - - 0.119 - -
51479 UB#HSI RP1910N恒指瑞銀九十熊Ｎ HKD 0.244 0.255 0.26 - - 0.255 - -
51480 UB#HSI RP1910O恒指瑞銀九十熊Ｏ HKD 0.31 0.32 0.33 - - 0.32 - -
51481 UB#HSI RP1910B恒指瑞銀九十熊Ｂ HKD 0.275 0.285 0.29 - - 0.285 - -
51487 UB#AIA RP2001A友邦瑞銀零一熊Ａ HKD 0.209 0.223 0.224 0.222 0.22 0.223 1,000,000 220,800
51490 HT#HSI RP1911P恒指海通九甲熊Ｐ HKD 0.30 0.305 0.315 - - 0.305 - -
51491 HT#HSI RP1911Q恒指海通九甲熊Ｑ HKD 0.27 0.28 0.29 - - 0.28 - -
51494 HT#HSI RP1911R恒指海通九甲熊Ｒ HKD N/A 0.40 0.41 - - N/A - -
51497 JP#HSI RP2001E恒指摩通零一熊Ｅ HKD 0.26 0.275 0.28 0.26 0.26 0.275 20,000 5,200
51498 JP#HSI RP2002B恒指摩通零二熊Ｂ HKD 0.27 0.285 0.29 - - 0.285 - -
51499 JP#HSI RP2001F恒指摩通零一熊Ｆ HKD 0.275 0.29 0.30 - - 0.29 - -
51500 JP#HSI RP2002C恒指摩通零二熊Ｃ HKD 0.29 0.305 0.315 0.31 0.31 0.31 50,000 15,500
51505 JP#HSI RP2002D恒指摩通零二熊Ｄ HKD 0.33 0.34 0.35 0.335 0.33 0.34 430,000 143,900
51509 CS#HSI RP1911Q恒指瑞信九甲熊Ｑ HKD 0.22 0.233 0.237 0.236 0.214 0.233 1,060,000 237,870
51510 CS#HSI RP1912Y恒指瑞信九乙熊Ｙ HKD 0.27 0.29 0.295 - - 0.285 - -
51511 CS#HSI RP1912F恒指瑞信九乙熊Ｆ HKD 0.295 0.30 0.31 - - 0.30 - -
51512 CS#HSI RP2004B恒指瑞信零四熊Ｂ HKD N/A 0.176 0.177 - - N/A - -
51516 CS#AIA RP2004A友邦瑞信零四熊Ａ HKD N/A 0.233 0.235 - - N/A - -
51520 SG#AIA RP1912I友邦法興九乙熊Ｉ HKD 0.122 0.133 0.136 0.131 0.116 0.133 628,000 75,958
51521 SG#CCB RC2007A建行法興零七牛Ａ HKD 0.045 0.043 0.046 0.05 0.045 0.045 3,990,000 188,330
51522 SG#CLIFERP2002B中壽法興零二熊Ｂ HKD 0.061 0.065 0.068 0.068 0.067 0.068 390,000 26,320
51523 SG#ICBC RC2007A工行法興零七牛Ａ HKD 0.022 0.019 0.023 - - 0.022 - -
51524 SG#ICBC RC2007B工行法興零七牛Ｂ HKD 0.042 0.039 0.042 0.044 0.04 0.04 21,110,000 906,210
51528 SG#HSI RP1910R恒指法興九十熊Ｒ HKD 0.295 0.30 0.31 - - 0.30 - -
51529 SG#HSI RP2001X恒指法興零一熊Ｘ HKD 0.223 0.234 0.236 0.235 0.209 0.234 4,320,000 983,540
51530 SG#HSI RP2002P恒指法興零二熊Ｐ HKD 0.137 0.145 0.146 0.147 0.13 0.145 94,640,000 13,172,490
51538 SG#HSI RP1912T恒指法興九乙熊Ｔ HKD 0.265 0.27 0.28 - - 0.27 - -
51539 SG#HSI RP2001A恒指法興零一熊Ａ HKD 0.25 0.26 0.265 0.239 0.239 0.26 200,000 47,800
51541 SG#HSI RP2001Y恒指法興零一熊Ｙ HKD 0.275 0.285 0.29 - - 0.28 - -
51546 SG#AIA RP2001B友邦法興零一熊Ｂ HKD 0.212 0.223 0.226 - - 0.223 - -
51547 SG#AIA RP2001C友邦法興零一熊Ｃ HKD 0.305 0.30 0.315 - - 0.305 - -
51552 BI#HSI RP1912T恒指中銀九乙熊Ｔ HKD 0.30 0.30 0.315 0.30 0.30 0.30 200,000 60,000
51553 BI#HSI RP1912I恒指中銀九乙熊Ｉ HKD 0.365 0.37 0.39 - - 0.37 - -
51554 BI#HSI RP1912S恒指中銀九乙熊Ｓ HKD N/A 0.415 0.43 - - N/A - -
51556 BI#HKEX RP1912H港交中銀九乙熊Ｈ HKD N/A 0.495 0.52 - - N/A - -
51558 BI#TENCTRP1912M騰訊中銀九乙熊Ｍ HKD 0.53 0.51 0.55 - - 0.53 - -
51560 BI#XIAMIRC1912C小米中銀九乙牛Ｃ HKD N/A 0.132 0.138 - - N/A - -
51562 GS#AIA RP1912C友邦高盛九乙熊Ｃ HKD 0.196 0.209 0.21 - - 0.209 - -
51569 VT#SUNY RP2002A舜光瑞通零二熊Ａ HKD N/A 0.228 0.23 - - N/A - -
51571 MS#HSI RP2003A恒指摩利零三熊Ａ HKD 0.375 0.39 0.395 - - 0.385 - -
51572 MS#HSI RP2001A恒指摩利零一熊Ａ HKD 0.31 0.32 0.325 0.30 0.30 0.315 20,000 6,000
51575 MS#HSI RP2002A恒指摩利零二熊Ａ HKD 0.34 0.355 0.36 - - 0.355 - -
51576 MS#HSI RP2003B恒指摩利零三熊Ｂ HKD 0.355 0.365 0.37 - - 0.365 - -
51581 UB#HSI RP1910J恒指瑞銀九十熊Ｊ HKD 0.25 0.27 0.28 0.28 0.237 0.27 5,980,000 1,510,180
51582 UB#HSI RP1910P恒指瑞銀九十熊Ｐ HKD 0.231 0.246 0.248 0.242 0.232 0.245 420,000 98,840
51583 UB#HKEX RP2002C港交瑞銀零二熊Ｃ HKD 0.058 0.068 0.069 0.066 0.059 0.068 1,830,000 112,630
51586 BP#HSI RP1912M恒指法巴九乙熊Ｍ HKD 0.255 0.265 0.275 0.27 0.242 0.27 1,720,000 440,030
51587 BP#HSI RP1912N恒指法巴九乙熊Ｎ HKD 0.26 0.28 0.285 0.26 0.25 0.275 230,000 58,800
51593 JP#HKEX RP2002B港交摩通零二熊Ｂ HKD 0.057 0.068 0.069 0.069 0.058 0.068 9,400,000 622,755
51594 JP#HSI RP2001G恒指摩通零一熊Ｇ HKD 0.248 0.26 0.27 0.265 0.233 0.265 9,160,000 2,270,540
51595 JP#HSI RP2002E恒指摩通零二熊Ｅ HKD 0.26 0.28 0.285 0.275 0.247 0.275 130,000 34,520
51596 JP#HSI RP2001H恒指摩通零一熊Ｈ HKD 0.27 0.285 0.295 0.29 0.255 0.29 90,000 24,700
51597 JP#HSI RP2002F恒指摩通零二熊Ｆ HKD 0.295 0.305 0.31 - - 0.305 - -
51604 HT#HSI RP1911S恒指海通九甲熊Ｓ HKD 0.25 0.26 0.27 0.26 0.234 0.26 3,320,000 806,640
51605 HT#HSI RP1911T恒指海通九甲熊Ｔ HKD 0.27 0.285 0.295 - - 0.28 - -
51606 HT#HSI RP1911U恒指海通九甲熊Ｕ HKD 0.285 0.30 0.31 0.305 0.30 0.305 200,000 60,500
51607 HT#HKEX RP2003D港交海通零三熊Ｄ HKD 0.38 0.435 0.44 0.44 0.42 0.435 450,000 191,000
51609 HT#AIA RP2004D友邦海通零四熊Ｄ HKD 0.179 0.189 0.192 - - 0.189 - -
51616 CS#HSI RP2001H恒指瑞信零一熊Ｈ HKD 0.239 0.25 0.255 0.241 0.241 0.25 10,000 2,410
51617 CS#HSI RP2001L恒指瑞信零一熊Ｌ HKD 0.223 0.235 0.237 - - 0.235 - -
51618 CS#HSI RP1912N恒指瑞信九乙熊Ｎ HKD 0.246 0.249 0.27 0.26 0.232 0.26 5,750,000 1,388,870
51619 CS#HKEX RP2007A港交瑞信零七熊Ａ HKD N/A 0.075 0.076 - - N/A - -
51622 GS#HSI RP2002B恒指高盛零二熊Ｂ HKD 0.242 0.26 0.265 0.26 0.226 0.26 11,030,000 2,697,500
51623 GS#HSI RP2002C恒指高盛零二熊Ｃ HKD 0.265 0.28 0.29 - - 0.28 - -
51624 GS#HSI RP2002D恒指高盛零二熊Ｄ HKD 0.29 0.295 0.305 - - 0.295 - -
51625 GS#HKEX RP1912N港交高盛九乙熊Ｎ HKD 0.32 0.37 0.38 0.36 0.36 0.37 50,000 18,000
51631 SG#HKEX RP1911M港交法興九甲熊Ｍ HKD 0.33 0.375 0.39 0.38 0.38 0.38 10,000 3,800
51633 SG#HSI RP1910F恒指法興九十熊Ｆ HKD 0.255 0.265 0.27 0.27 0.237 0.27 5,830,000 1,467,940
51634 SG#HSI RP1911M恒指法興九甲熊Ｍ HKD 0.27 0.275 0.285 - - 0.275 - -
51638 GS#HSI RP2001A恒指高盛零一熊Ａ HKD 0.255 0.27 0.275 0.265 0.26 0.27 210,000 55,100
51640 HS#SHK PRP2001A新地匯豐零一熊Ａ HKD N/A 0.445 0.45 - - N/A - -
51641 HS#HKEX RP2002A港交匯豐零二熊Ａ HKD 0.335 0.38 0.39 0.375 0.365 0.38 650,000 239,250
51642 HS#HSI RP2001D恒指匯豐零一熊Ｄ HKD 0.167 0.173 0.177 0.172 0.168 0.173 80,000 13,560
51643 HS#HSI RP1912X恒指匯豐九乙熊Ｘ HKD 0.151 0.158 0.16 0.157 0.155 0.157 90,000 14,050
51645 HS#CNOOCRP2003A海油匯豐零三熊Ａ HKD 0.075 0.077 0.081 - - 0.077 - -
51650 CS#HSI RP2001M恒指瑞信零一熊Ｍ HKD 0.209 0.222 0.225 0.222 0.196 0.221 14,530,000 2,993,270
51651 CS#HSI RP2004C恒指瑞信零四熊Ｃ HKD 0.13 0.138 0.139 0.139 0.122 0.138 113,350,000 15,078,780
51652 CS#HSI RP2002R恒指瑞信零二熊Ｒ HKD 0.295 0.305 0.31 - - 0.305 - -
51656 UB#HSI RP1910Q恒指瑞銀九十熊Ｑ HKD 0.26 0.275 0.28 0.27 0.27 0.275 100,000 27,000
51657 UB#HSI RP1910R恒指瑞銀九十熊Ｒ HKD 0.285 0.295 0.30 - - 0.29 - -
51658 UB#HSI RP1910S恒指瑞銀九十熊Ｓ HKD 0.305 0.315 0.32 - - 0.31 - -
51660 JP#HSI RP2001I恒指摩通零一熊Ｉ HKD 0.25 0.265 0.275 0.265 0.241 0.265 470,000 121,400
51662 JP#HSI RP2002G恒指摩通零二熊Ｇ HKD 0.265 0.28 0.285 0.27 0.26 0.28 120,000 31,800
51663 JP#HSI RP2002H恒指摩通零二熊Ｈ HKD 0.28 0.295 0.30 - - 0.295 - -
51667 BP#HSI RP1912C恒指法巴九乙熊Ｃ HKD 0.26 0.28 0.285 - - 0.275 - -
51668 HT#HSI RP1911V恒指海通九甲熊Ｖ HKD 0.26 0.27 0.28 0.265 0.255 0.27 120,000 30,800
51671 HT#HSI RP1911W恒指海通九甲熊Ｗ HKD 0.275 0.28 0.29 - - 0.28 - -
51672 HT#HSI RP1911X恒指海通九甲熊Ｘ HKD 0.305 0.31 0.32 - - 0.31 - -
51674 SG#HSI RP1911R恒指法興九甲熊Ｒ HKD 0.255 0.265 0.275 0.275 0.243 0.275 530,000 136,930
51675 SG#HSI RP1911B恒指法興九甲熊Ｂ HKD 0.235 0.249 0.25 0.244 0.233 0.248 180,000 43,130
51676 SG#HSI RP1911Y恒指法興九甲熊Ｙ HKD 0.30 0.31 0.315 - - 0.305 - -
51683 GS#HSI RP2001Z恒指高盛零一熊Ｚ HKD 0.29 0.305 0.31 0.30 0.28 0.305 340,000 98,000
51686 BP#HSI RP1912D恒指法巴九乙熊Ｄ HKD 0.28 0.29 0.295 - - 0.285 - -
51687 GS#HSI RP2002E恒指高盛零二熊Ｅ HKD 0.27 0.275 0.285 - - 0.275 - -
51688 GS#HSI RP2002F恒指高盛零二熊Ｆ HKD 0.275 0.285 0.295 0.28 0.28 0.285 500,000 140,000
51692 HS#HSI RP1912Y恒指匯豐九乙熊Ｙ HKD 0.275 0.285 0.30 - - 0.285 - -
51695 MB#TENCTRP2002F騰訊麥銀零二熊Ｆ HKD 0.071 0.073 0.076 0.076 0.065 0.076 9,200,000 624,650
51696 MB#TENCTRP2002G騰訊麥銀零二熊Ｇ HKD 0.083 0.085 - 0.087 0.078 0.085 36,050,000 2,977,500
51703 MB#TENCTRP2002I騰訊麥銀零二熊Ｉ HKD 0.094 - - 0.097 0.087 0.097 13,000,000 1,183,750
51704 UB#HSI RP1910T恒指瑞銀九十熊Ｔ HKD 0.186 0.196 0.199 0.198 0.179 0.196 4,330,000 827,070
51705 UB#HSI RP1910C恒指瑞銀九十熊Ｃ HKD 0.295 0.305 0.315 - - 0.305 - -
51711 UB#SHK PRP1912B新地瑞銀九乙熊Ｂ HKD 0.25 0.275 0.285 0.285 0.275 0.275 55,000 15,225
51723 JP#HSI RP2001J恒指摩通零一熊Ｊ HKD 0.27 0.28 0.29 - - 0.28 - -
51724 JP#HSI RP2002I恒指摩通零二熊Ｉ HKD 0.29 0.30 0.305 - - 0.30 - -
51730 JP#HSI RP2002J恒指摩通零二熊Ｊ HKD 0.35 0.36 0.37 - - 0.36 - -
51733 SG#HSI RP1911J恒指法興九甲熊Ｊ HKD 0.28 0.29 0.295 - - 0.285 - -
51734 SG#HSI RP1911L恒指法興九甲熊Ｌ HKD 0.246 0.255 0.26 0.242 0.242 0.255 100,000 24,200
51735 SG#HSI RP2001Z恒指法興零一熊Ｚ HKD 0.255 0.27 0.275 0.243 0.243 0.27 10,000 2,430
51746 HT#HSI RP1911Y恒指海通九甲熊Ｙ HKD 0.265 0.28 0.29 0.28 0.28 0.28 120,000 33,600
51747 HT#HSI RP1911Z恒指海通九甲熊Ｚ HKD 0.24 0.249 0.255 0.25 0.234 0.25 600,000 145,900
51751 HT#HSI RP1912C恒指海通九乙熊Ｃ HKD N/A 0.455 0.465 - - N/A - -
51752 HT#HSI RP1912D恒指海通九乙熊Ｄ HKD N/A 0.48 0.49 - - N/A - -
51753 HT#HSI RP1910F恒指海通九十熊Ｆ HKD N/A 0.375 0.385 - - N/A - -
51755 HT#SHK PRP2001A新地海通零一熊Ａ HKD 0.31 0.32 0.325 - - 0.32 - -
51756 CS#HSI RP1910F恒指瑞信九十熊Ｆ HKD 0.265 0.28 0.285 0.275 0.275 0.28 90,000 24,750
51757 CS#HSI RP1910Y恒指瑞信九十熊Ｙ HKD 0.285 0.295 0.305 - - 0.295 - -
51758 CS#HSI RP1910A恒指瑞信九十熊Ａ HKD N/A 0.265 0.27 - - N/A - -
51765 BI#TENCTRP1912N騰訊中銀九乙熊Ｎ HKD N/A 0.57 0.60 - - N/A - -
51768 BP#HSI RP1912O恒指法巴九乙熊Ｏ HKD 0.275 0.285 0.29 0.26 0.255 0.28 180,000 46,700
51769 BI#HSI RP1912U恒指中銀九乙熊Ｕ HKD 0.29 0.285 0.305 - - 0.29 - -
51770 BI#HSI RP1912V恒指中銀九乙熊Ｖ HKD 0.275 0.27 0.29 - - 0.275 - -
51771 EA#TENCTRP2002A騰訊東亞零二熊Ａ HKD 0.335 0.36 0.39 0.375 0.35 0.375 280,000 100,750
51772 EA#TENCTRP2002B騰訊東亞零二熊Ｂ HKD N/A 0.465 0.495 - - N/A - -
51781 BI#HSI RP1912W恒指中銀九乙熊Ｗ HKD N/A 0.345 0.365 - - N/A - -
51783 MB#TENCTRP2001J騰訊麥銀零一熊Ｊ HKD 0.112 0.117 - 0.117 0.107 0.117 16,600,000 1,841,650
51788 UB#HSI RP1911N恒指瑞銀九甲熊Ｎ HKD 0.29 0.30 0.305 - - 0.30 - -
51789 UB#HSI RP1912J恒指瑞銀九乙熊Ｊ HKD 0.16 0.166 0.167 - - 0.166 - -
51794 HT#HSI RP1911B恒指海通九甲熊Ｂ HKD 0.295 0.31 0.32 - - 0.305 - -
51795 HT#HSI RP1911C恒指海通九甲熊Ｃ HKD N/A 0.385 0.395 - - N/A - -
51799 BP#HSI RP1912P恒指法巴九乙熊Ｐ HKD N/A 0.29 0.295 - - N/A - -
51800 JP#HSI RP2001K恒指摩通零一熊Ｋ HKD 0.275 0.285 0.29 0.265 0.265 0.285 70,000 18,550
51801 JP#HSI RP2002K恒指摩通零二熊Ｋ HKD 0.29 0.305 0.31 - - 0.30 - -
51806 CS#HSI RP1911T恒指瑞信九甲熊Ｔ HKD 0.24 0.25 0.255 - - 0.25 - -
51807 CS#HSI RP2004D恒指瑞信零四熊Ｄ HKD 0.15 0.157 0.159 0.158 0.144 0.158 2,000,000 306,970
51815 SG#HSI RP1912E恒指法興九乙熊Ｅ HKD 0.27 0.28 0.285 - - 0.275 - -
51816 SG#HSI RP2001C恒指法興零一熊Ｃ HKD 0.28 0.29 0.30 0.28 0.28 0.29 10,000 2,800
51818 SG#CMB RP2003A招行法興零三熊Ａ HKD 0.047 0.051 0.054 0.053 0.046 0.053 905,000 44,360
51820 SG#SHK PRP2001A新地法興零一熊Ａ HKD 0.241 0.255 0.265 0.265 0.235 0.26 1,870,000 484,235
51827 SG#CSA50RP2002A南中法興零二熊Ａ HKD 0.141 0.15 0.151 0.15 0.136 0.15 398,000 57,490
51829 SG#AIA RP2001D友邦法興零一熊Ｄ HKD 0.10 0.113 0.115 0.113 0.093 0.113 2,472,000 263,908
51835 GS#HSI RP2002G恒指高盛零二熊Ｇ HKD N/A 0.29 0.30 - - N/A - -
51837 GS#TENCTRP2001B騰訊高盛零一熊Ｂ HKD 0.345 0.36 0.37 0.365 0.315 0.365 2,910,000 999,350
51839 HS#SUNACRP1912A融創匯豐九乙熊Ａ HKD 0.118 0.125 0.127 0.126 0.118 0.126 8,700,000 1,061,700
51841 MB#TENCTRP2001K騰訊麥銀零一熊Ｋ HKD 0.123 - - 0.128 0.117 0.127 19,300,000 2,371,300
51842 MB#TENCTRP2001L騰訊麥銀零一熊Ｌ HKD 0.144 - - 0.147 0.137 0.146 8,300,000 1,167,900
51847 UB#HSI RP1911O恒指瑞銀九甲熊Ｏ HKD 0.265 0.275 0.28 - - 0.275 - -
51848 UB#HSI RP1911P恒指瑞銀九甲熊Ｐ HKD 0.246 0.255 0.26 - - 0.255 - -
51851 JP#TENCTRP2001G騰訊摩通零一熊Ｇ HKD 0.33 0.345 0.35 0.35 0.295 0.35 940,000 313,120
51852 JP#TENCTRP2004A騰訊摩通零四熊Ａ HKD 0.125 0.13 0.132 - - 0.131 - -
51854 JP#HSI RP2001L恒指摩通零一熊Ｌ HKD 0.26 0.27 0.28 - - 0.27 - -
51855 JP#HSI RP2002L恒指摩通零二熊Ｌ HKD 0.27 0.28 0.29 - - 0.28 - -
51856 JP#HSI RP2002M恒指摩通零二熊Ｍ HKD 0.29 0.30 0.31 - - 0.30 - -
51859 HT#C MOBRC2001B中移海通零一牛Ｂ HKD 0.039 0.058 0.059 0.065 0.049 0.056 112,900,000 6,127,300
51860 HT#HSI RP1911E恒指海通九甲熊Ｅ HKD 0.26 0.275 0.285 - - 0.275 - -
51861 HT#HSI RP1911D恒指海通九甲熊Ｄ HKD 0.285 0.295 0.305 - - 0.29 - -
51869 SG#TENCTRP2002W騰訊法興零二熊Ｗ HKD 0.335 0.355 0.36 0.36 0.30 0.355 9,900,000 3,306,000
51871 SG#HSI RP1912J恒指法興九乙熊Ｊ HKD 0.28 0.29 0.295 - - 0.285 - -
51872 SG#C MOBRP1912C中移法興九乙熊Ｃ HKD 0.099 0.073 0.075 0.085 0.069 0.075 22,230,000 1,676,955
51876 SG#HSI RP2001D恒指法興零一熊Ｄ HKD 0.255 0.265 0.27 0.265 0.238 0.265 540,000 131,380
51882 CS#HSI RP1911U恒指瑞信九甲熊Ｕ HKD 0.223 0.238 0.239 0.236 0.236 0.237 100,000 23,600
51883 BP#TENCTRP1912S騰訊法巴九乙熊Ｓ HKD 0.29 0.31 0.315 0.32 0.26 0.315 15,270,000 4,455,350
51884 BP#TENCTRP1911B騰訊法巴九甲熊Ｂ HKD 0.35 0.365 0.375 0.365 0.365 0.365 300,000 109,500
51886 BP#HSI RP1912Q恒指法巴九乙熊Ｑ HKD 0.25 0.265 0.275 0.26 0.247 0.265 2,000,000 509,400
51889 GS#HSI RP2001V恒指高盛零一熊Ｖ HKD 0.25 0.265 0.27 - - 0.265 - -
51897 HS#HSI RP1912U恒指匯豐九乙熊Ｕ HKD 0.226 0.239 0.242 0.233 0.209 0.238 140,000 31,880
51898 HS#HKEX RP2001C港交匯豐零一熊Ｃ HKD 0.29 0.345 0.355 0.355 0.295 0.35 1,680,000 563,950
51899 HS#AIA RP2002A友邦匯豐零二熊Ａ HKD 0.104 0.117 0.119 0.118 0.098 0.118 14,620,000 1,559,760
51900 HS#HSI RP2001E恒指匯豐零一熊Ｅ HKD 0.132 0.138 0.141 0.137 0.125 0.138 1,510,000 200,690
51902 HS#ICBC RP2002A工行匯豐零二熊Ａ HKD 0.09 0.089 0.09 0.089 0.086 0.089 1,140,000 100,210
51904 BP#HSI RP1912Z恒指法巴九乙熊Ｚ HKD 0.223 0.238 0.239 0.24 0.206 0.238 42,510,000 9,600,990
51905 BP#HSI RP1912A恒指法巴九乙熊Ａ HKD 0.236 0.25 0.255 0.249 0.226 0.25 710,000 163,790
51906 BP#HSI RP1912S恒指法巴九乙熊Ｓ HKD 0.245 0.26 0.265 0.255 0.229 0.26 950,000 227,300
51907 VT#HSI RP2002T恒指瑞通零二熊Ｔ HKD N/A 0.315 0.32 - - N/A - -
51908 VT#HSI NP2002U恒指瑞通零二熊Ｕ HKD N/A 0.275 0.28 - - N/A - -
51909 VT#ICBC RP2002A工行瑞通零二熊Ａ HKD N/A 0.088 0.089 0.087 0.087 0.088 40,000 3,480
51910 VT#SHK PRP2002A新地瑞通零二熊Ａ HKD N/A 0.33 0.345 - - N/A - -
51915 UB#HKEX RP2001B港交瑞銀零一熊Ｂ HKD 0.086 0.096 0.097 0.097 0.086 0.097 460,000 40,550
51918 UB#HSI RP1911Q恒指瑞銀九甲熊Ｑ HKD 0.227 0.239 0.24 - - 0.238 - -
51919 UB#HSI RP1911R恒指瑞銀九甲熊Ｒ HKD 0.203 0.217 0.218 0.219 0.192 0.216 9,820,000 2,053,640
51920 UB#HSI RP1911S恒指瑞銀九甲熊Ｓ HKD 0.223 0.239 0.242 0.24 0.209 0.238 5,500,000 1,217,140
51924 BI#HSI RP1912X恒指中銀九乙熊Ｘ HKD 0.225 0.234 0.24 0.225 0.225 0.234 210,000 47,320
51925 BI#HSI RP1912H恒指中銀九乙熊Ｈ HKD N/A 0.255 0.275 - - N/A - -
51926 BI#HSI RP1912J恒指中銀九乙熊Ｊ HKD N/A 0.28 0.30 - - N/A - -
51927 BP#HSI RP1912G恒指法巴九乙熊Ｇ HKD N/A 0.285 0.29 - - N/A - -
51928 BP#HSI RP1912H恒指法巴九乙熊Ｈ HKD 0.231 0.246 0.248 0.248 0.224 0.247 10,380,000 2,526,620
51929 BP#HSBC RC2003D匯豐法巴零三牛Ｄ HKD 0.104 0.099 0.101 0.104 0.10 0.10 1,220,000 126,560
51931 BP#HSBC RP2001B匯豐法巴零一熊Ｂ HKD 0.14 0.145 0.146 0.146 0.14 0.146 23,640,000 3,367,540
51933 BP#HKEX RP2007O港交法巴零七熊Ｏ HKD N/A 0.40 0.41 - - N/A - -
51938 JP#HSI RP1911I恒指摩通九甲熊Ｉ HKD 0.223 0.24 0.241 0.242 0.207 0.239 90,560,000 20,475,550
51939 JP#HSI RP1912S恒指摩通九乙熊Ｓ HKD 0.226 0.243 0.244 0.241 0.211 0.242 3,530,000 827,360
51940 JP#HSI RP2001M恒指摩通零一熊Ｍ HKD 0.234 0.25 0.255 0.239 0.239 0.249 10,000 2,390
51941 JP#HSI RP2002N恒指摩通零二熊Ｎ HKD 0.246 0.26 0.265 - - 0.26 - -
51942 JP#HSI RP2001N恒指摩通零一熊Ｎ HKD 0.26 0.27 0.275 0.24 0.24 0.27 100,000 24,000
51943 JP#HSI RP2002O恒指摩通零二熊Ｏ HKD 0.28 0.29 0.30 - - 0.29 - -
51944 JP#TENCTRP2002E騰訊摩通零二熊Ｅ HKD 0.07 0.074 0.076 0.075 0.065 0.075 20,745,000 1,468,910
51953 SG#HSI RP1911O恒指法興九甲熊Ｏ HKD 0.222 0.236 0.237 0.239 0.204 0.236 165,380,000 37,346,590
51954 SG#HSI RP1911P恒指法興九甲熊Ｐ HKD 0.25 0.265 0.27 0.26 0.26 0.265 30,000 7,800
51955 SG#HSI RP1912K恒指法興九乙熊Ｋ HKD 0.198 0.21 0.212 0.211 0.184 0.209 13,800,000 2,745,110
51965 CS#AIA RP2001F友邦瑞信零一熊Ｆ HKD 0.084 0.098 0.10 0.10 0.077 0.10 912,000 89,172
51966 CS#GEG RP2001E銀河瑞信零一熊Ｅ HKD 0.10 0.114 0.116 0.115 0.103 0.114 2,840,000 311,600
51967 CS#HSI RP1911V恒指瑞信九甲熊Ｖ HKD 0.224 0.242 0.243 0.242 0.209 0.241 3,210,000 739,260
51968 CS#HSI RP1912O恒指瑞信九乙熊Ｏ HKD 0.20 0.214 0.216 0.215 0.19 0.214 1,990,000 408,610
51969 CS#HSI RP1911P恒指瑞信九甲熊Ｐ HKD N/A 0.236 0.237 - - N/A - -
51973 HT#TENCTRP2003P騰訊海通零三熊Ｐ HKD 0.395 0.41 0.42 0.395 0.365 0.41 280,000 108,200
51975 HT#HSI RP1911F恒指海通九甲熊Ｆ HKD 0.225 0.241 0.243 0.242 0.208 0.24 10,570,000 2,406,910
51976 HT#HSI RP1911G恒指海通九甲熊Ｇ HKD 0.241 0.255 0.26 - - 0.255 - -
51977 HT#HSI RP1911H恒指海通九甲熊Ｈ HKD N/A 0.28 0.29 - - N/A - -
51980 HT#AIA RP2004E友邦海通零四熊Ｅ HKD 0.126 0.136 0.139 0.138 0.116 0.136 43,380,000 5,221,800
51981 GS#HSI RP2001W恒指高盛零一熊Ｗ HKD 0.218 0.235 0.236 0.237 0.202 0.233 32,430,000 7,129,020
51982 GS#HSI RP2001E恒指高盛零一熊Ｅ HKD N/A 0.246 0.248 - - N/A - -
51983 GS#HSI RP2002H恒指高盛零二熊Ｈ HKD 0.247 0.26 0.265 - - 0.26 - -
51985 GS#AIA RP2002A友邦高盛零二熊Ａ HKD N/A 0.106 0.108 - - N/A - -
51986 GS#TENCTRP2001C騰訊高盛零一熊Ｃ HKD 0.38 0.395 0.40 0.40 0.355 0.40 890,000 344,350
51989 MS#TENCTRP2002A騰訊摩利零二熊Ａ HKD 0.48 0.51 0.52 0.50 0.495 0.51 80,000 39,800
51991 MS#TENCTRP2001A騰訊摩利零一熊Ａ HKD 0.58 0.61 0.62 0.59 0.56 0.61 300,000 172,000
51993 GS#HSI RP2002I恒指高盛零二熊Ｉ HKD N/A 0.241 0.243 - - N/A - -
51994 GS#HSI RP2002J恒指高盛零二熊Ｊ HKD N/A 0.25 0.26 - - N/A - -
51995 HS#HSI RP2001F恒指匯豐零一熊Ｆ HKD 0.117 0.123 0.125 0.124 0.107 0.124 11,560,000 1,356,810
51997 BP#GEG RP2002C銀河法巴零二熊Ｃ HKD 0.134 0.141 0.144 - - 0.141 - -
51998 BP#PINANRP2004D平安法巴零四熊Ｄ HKD 0.121 0.132 0.134 - - 0.132 - -
51999 BP#PINANRP2004E平安法巴零四熊Ｅ HKD N/A 0.227 0.23 - - N/A - -
52001 BP#HSCEIRP2002A中企法巴零二熊Ａ HKD N/A 0.111 0.112 - - N/A - -
52003 HS#TENCTRP2001G騰訊匯豐零一熊Ｇ HKD 0.36 0.375 0.385 0.38 0.335 0.38 5,900,000 2,116,450
52004 HS#PETCHRC2004A中油匯豐零四牛Ａ HKD 0.059 0.057 0.058 0.057 0.057 0.058 680,000 38,760
52005 HS#PETCHRP2003A中油匯豐零三熊Ａ HKD 0.095 0.095 0.096 0.096 0.095 0.096 1,040,000 99,260
52008 MS#HSI RP2001B恒指摩利零一熊Ｂ HKD N/A 0.295 0.30 - - N/A - -
52009 MS#HSI RP2001C恒指摩利零一熊Ｃ HKD N/A 0.305 0.31 0.29 0.29 0.305 20,000 5,800
52011 EA#PETCHRC2004A中油東亞零四牛Ａ HKD 0.032 0.03 0.035 0.035 0.034 0.034 620,000 21,620
52013 EA#AIA RP2003A友邦東亞零三熊Ａ HKD 0.129 0.145 0.147 0.145 0.123 0.145 15,240,000 1,983,820
52014 UB#HSI RP1911T恒指瑞銀九甲熊Ｔ HKD 0.235 0.25 0.255 - - 0.249 - -
52015 UB#HSI RP1911U恒指瑞銀九甲熊Ｕ HKD 0.208 0.226 0.227 0.201 0.194 0.225 3,040,000 606,840
52016 UB#HSI RP1911V恒指瑞銀九甲熊Ｖ HKD 0.275 0.285 0.29 - - 0.285 - -
52019 UB#HSI RP1912K恒指瑞銀九乙熊Ｋ HKD 0.15 0.156 0.157 - - 0.155 - -
52022 SG#HSI RP1911U恒指法興九甲熊Ｕ HKD 0.245 0.26 0.265 - - 0.255 - -
52023 SG#HSI RP1912R恒指法興九乙熊Ｒ HKD 0.227 0.242 0.243 - - 0.241 - -
52024 SG#PINANRP2001C平安法興零一熊Ｃ HKD 0.085 0.093 0.096 0.097 0.077 0.096 1,950,000 170,815
52025 SG#TENCTRP1911Y騰訊法興九甲熊Ｙ HKD 0.35 0.375 0.39 0.36 0.36 0.38 100,000 36,000
52026 SG#TENCTRP1912E騰訊法興九乙熊Ｅ HKD 0.32 0.335 0.35 0.345 0.295 0.34 1,210,000 381,050
52031 SG#HKEX RP1912H港交法興九乙熊Ｈ HKD 0.275 0.31 0.325 0.315 0.26 0.315 1,950,000 579,850
52034 SG#HSI RP1912D恒指法興九乙熊Ｄ HKD 0.218 0.23 0.231 - - 0.229 - -
52036 JP#HSI RP1911M恒指摩通九甲熊Ｍ HKD 0.245 0.26 0.265 - - 0.255 - -
52037 MS#HSI RP2002B恒指摩利零二熊Ｂ HKD N/A 0.27 0.275 0.27 0.25 0.27 7,180,000 1,797,650
52038 MS#HSI RP2002C恒指摩利零二熊Ｃ HKD N/A 0.249 0.25 0.239 0.226 0.249 10,720,000 2,493,400
52040 BP#HSI RP1912I恒指法巴九乙熊Ｉ HKD N/A 0.246 0.248 0.248 0.242 0.247 10,100,000 2,460,700
52041 CS#HSI RP1911R恒指瑞信九甲熊Ｒ HKD 0.232 0.248 0.255 0.246 0.223 0.249 430,000 103,330
52042 CS#HSI RP1911W恒指瑞信九甲熊Ｗ HKD N/A 0.265 0.275 - - N/A - -
52043 CS#AIA RP2001G友邦瑞信零一熊Ｇ HKD 0.113 0.125 0.127 - - 0.125 - -
52047 HT#HSI RP1911K恒指海通九甲熊Ｋ HKD 0.239 0.255 0.265 0.26 0.23 0.255 6,600,000 1,589,800
52051 HT#HSI RP1912E恒指海通九乙熊Ｅ HKD 0.228 0.245 0.246 0.246 0.213 0.244 8,390,000 1,969,170
52052 HT#HSI RP1911N恒指海通九甲熊Ｎ HKD 0.249 0.26 0.275 0.245 0.245 0.26 100,000 24,500
52053 HT#HSI RP1912F恒指海通九乙熊Ｆ HKD N/A 0.30 0.31 - - N/A - -
52056 HT#CSPC RC2007B石藥海通零七牛Ｂ HKD 0.068 0.066 0.068 0.073 0.066 0.066 2,960,000 205,980
52061 HS#HSI RP2001G恒指匯豐零一熊Ｇ HKD N/A 0.136 0.138 - - N/A - -
52065 HT#CCB RC2001A建行海通零一牛Ａ HKD 0.05 0.047 0.049 0.052 0.051 0.049 150,000 7,700
52066 HT#EVERGRC2007A恒大海通零七牛Ａ HKD 0.088 0.08 0.082 0.084 0.075 0.08 5,700,000 453,900
52074 UB#HSI RP1911W恒指瑞銀九甲熊Ｗ HKD 0.20 0.215 0.218 0.217 0.184 0.215 18,980,000 3,909,780
52075 UB#HSI RP1911X恒指瑞銀九甲熊Ｘ HKD 0.182 0.196 0.197 0.196 0.171 0.196 12,550,000 2,193,130
52076 UB#HSI RP1911Y恒指瑞銀九甲熊Ｙ HKD 0.204 0.217 0.218 - - 0.217 - -
52084 JP#HKEX RP2002C港交摩通零二熊Ｃ HKD 0.07 0.081 0.082 0.081 0.08 0.081 270,000 21,730
52085 JP#HSI RP2001O恒指摩通零一熊Ｏ HKD 0.197 0.213 0.215 0.216 0.181 0.213 311,210,000 60,150,150
52086 JP#HSI RP2002P恒指摩通零二熊Ｐ HKD 0.21 0.227 0.228 0.226 0.201 0.226 2,240,000 471,100
52087 JP#HSI RP2001P恒指摩通零一熊Ｐ HKD 0.218 0.235 0.236 0.226 0.209 0.234 730,000 160,270
52088 JP#HSI RP2002Q恒指摩通零二熊Ｑ HKD 0.229 0.246 0.247 0.236 0.236 0.245 210,000 49,560
52089 JP#HSI RP2001Q恒指摩通零一熊Ｑ HKD 0.248 0.26 0.27 - - 0.26 - -
52095 CS#TENCTRP1912C騰訊瑞信九乙熊Ｃ HKD 0.069 0.071 0.073 0.071 0.062 0.071 20,610,000 1,394,855
52096 CS#HSI RP1911Y恒指瑞信九甲熊Ｙ HKD 0.202 0.22 0.221 0.221 0.188 0.219 10,250,000 2,148,050
52097 CS#HSI RP2001N恒指瑞信零一熊Ｎ HKD 0.177 0.191 0.194 0.191 0.167 0.19 9,240,000 1,695,410
52098 CS#HSI RP1912Z恒指瑞信九乙熊Ｚ HKD N/A 0.215 0.216 - - N/A - -
52099 CS#HSI RP2004E恒指瑞信零四熊Ｅ HKD 0.129 0.137 0.138 0.138 0.12 0.138 10,970,000 1,458,800
52100 GS#HSI RP2002K恒指高盛零二熊Ｋ HKD N/A 0.245 0.247 - - N/A - -
52102 GS#HSI RP2002M恒指高盛零二熊Ｍ HKD N/A 0.255 0.265 - - N/A - -
52105 GS#HSI RP2002N恒指高盛零二熊Ｎ HKD 0.199 0.213 0.216 0.216 0.18 0.213 18,850,000 3,767,420
52106 GS#HSI RP2002Q恒指高盛零二熊Ｑ HKD 0.209 0.225 0.227 0.207 0.207 0.224 50,000 10,350
52115 SG#HSI RP1912U恒指法興九乙熊Ｕ HKD 0.198 0.213 0.214 0.215 0.18 0.212 137,530,000 27,110,190
52116 SG#HSI RP2001E恒指法興零一熊Ｅ HKD 0.178 0.19 0.191 0.191 0.163 0.189 6,310,000 1,097,970
52117 SG#HSI RP2001F恒指法興零一熊Ｆ HKD 0.228 0.242 0.243 0.242 0.227 0.241 300,000 71,100
52118 SG#HSI RP2001G恒指法興零一熊Ｇ HKD 0.204 0.215 0.216 0.212 0.191 0.214 480,000 100,080
52119 SG#AIA RP2001E友邦法興零一熊Ｅ HKD 0.072 0.082 0.085 0.084 0.065 0.082 6,152,000 467,184
52120 MS#HSI RP2003C恒指摩利零三熊Ｃ HKD 0.199 0.216 0.217 0.219 0.185 0.215 24,190,000 4,968,510
52125 BP#HSI RP1912B恒指法巴九乙熊Ｂ HKD 0.196 0.212 0.214 0.214 0.182 0.212 6,250,000 1,302,550
52130#HS#CITSERC2003A中証匯豐零三牛Ａ HKD 0.079 - - 0.077 0.074 0.074 840,000 63,560
52131 HS#C GDNRC2004B碧桂匯豐零四牛Ｂ HKD 0.167 0.151 0.153 0.16 0.152 0.152 1,000,000 156,500
52132 HS#TENCTRP2003B騰訊匯豐零三熊Ｂ HKD 0.335 0.335 0.345 0.335 0.315 0.335 5,120,000 1,670,500
52133 HS#HSI RP2001H恒指匯豐零一熊Ｈ HKD 0.104 0.111 0.112 0.111 0.096 0.111 43,610,000 4,604,230
52134 HS#HSI RP2001I恒指匯豐零一熊Ｉ HKD 0.181 0.199 0.202 0.20 0.17 0.198 34,820,000 6,478,360
52135#MS#HSI RC2107F恒指摩利一七牛Ｆ HKD 0.021 - 0.01 0.051 0.01 0.01 484,530,000 14,468,840
52137 VT#HSI RP2002V恒指瑞通零二熊Ｖ HKD 0.211 0.227 0.229 0.224 0.208 0.227 60,000 13,040
52138 VT#HSI RP2002W恒指瑞通零二熊Ｗ HKD N/A 0.265 0.27 - - N/A - -
52139 VT#HSI RP2002X恒指瑞通零二熊Ｘ HKD N/A 0.305 0.31 - - N/A - -
52140 VT#AIA RP2002A友邦瑞通零二熊Ａ HKD 0.094 0.106 0.108 0.107 0.087 0.107 1,938,000 175,254
52141 VT#GEG RP2002A銀河瑞通零二熊Ａ HKD N/A 0.108 0.11 - - N/A - -
52142 MB#TENCTRP2002J騰訊麥銀零二熊Ｊ HKD 0.104 - - 0.106 0.096 0.106 11,600,000 1,172,650
52143 GS#HSI RP2002R恒指高盛零二熊Ｒ HKD 0.173 0.189 0.19 0.19 0.155 0.189 56,030,000 9,733,100
52148 BI#HSI RP1912K恒指中銀九乙熊Ｋ HKD N/A 0.215 0.219 - - N/A - -
52149 BI#HSI RP1912L恒指中銀九乙熊Ｌ HKD N/A 0.226 0.23 - - N/A - -
52150 BI#HSI RP1912M恒指中銀九乙熊Ｍ HKD N/A 0.242 0.26 - - N/A - -
52151 BI#CCB RC1912B建行中銀九乙牛Ｂ HKD N/A 0.026 0.031 - - N/A - -
52156 UB#AIA RC1912C友邦瑞銀九乙牛Ｃ HKD 0.058 0.043 0.044 0.066 0.041 0.042 197,740,000 9,915,600
52157 UB#TENCTRP1912M騰訊瑞銀九乙熊Ｍ HKD 0.065 0.069 0.07 0.068 0.059 0.068 1,770,000 114,990
52158 UB#HSI RP1911Z恒指瑞銀九甲熊Ｚ HKD 0.174 0.188 0.189 0.19 0.154 0.188 144,700,000 25,104,610
52159 UB#HSI RP1911A恒指瑞銀九甲熊Ａ HKD 0.192 0.207 0.21 0.204 0.181 0.207 2,950,000 569,700
52160 UB#HSI RP1911B恒指瑞銀九甲熊Ｂ HKD 0.212 0.229 0.23 - - 0.228 - -
52161 BP#HSI RP2001F恒指法巴零一熊Ｆ HKD 0.173 0.188 0.189 0.19 0.156 0.187 101,650,000 17,380,060
52162 BP#HSI RP2001G恒指法巴零一熊Ｇ HKD 0.185 0.20 0.202 0.20 0.177 0.20 13,660,000 2,606,330
52164 BP#HSI RP2001H恒指法巴零一熊Ｈ HKD N/A 0.234 0.236 0.231 0.23 0.234 6,000,000 1,383,000
52165 BP#HSI RP2001I恒指法巴零一熊Ｉ HKD N/A 0.244 0.245 0.24 0.237 0.243 12,000,000 2,862,000
52166 BP#HSI RP2001J恒指法巴零一熊Ｊ HKD 0.24 0.25 0.255 0.25 0.246 0.25 12,050,000 2,994,300
52176 JP#HSI RP2001R恒指摩通零一熊Ｒ HKD 0.186 0.202 0.203 0.202 0.173 0.202 4,280,000 789,960
52177 JP#HSI RP2002R恒指摩通零二熊Ｒ HKD 0.196 0.213 0.214 0.215 0.18 0.213 70,660,000 13,977,120
52178 JP#HSI RP2002S恒指摩通零二熊Ｓ HKD 0.207 0.223 0.224 0.223 0.21 0.223 600,000 128,850
52179 JP#HSI RP2002T恒指摩通零二熊Ｔ HKD 0.216 0.232 0.233 0.232 0.209 0.232 920,000 201,550
52180 JP#HSI RP2001S恒指摩通零一熊Ｓ HKD 0.232 0.248 0.249 - - 0.247 - -
52181 JP#HSI RP2002U恒指摩通零二熊Ｕ HKD 0.243 0.255 0.265 - - 0.255 - -
52182 JP#HSI RP1912T恒指摩通九乙熊Ｔ HKD 0.175 0.19 0.192 0.192 0.158 0.19 256,670,000 44,750,090
52186 CS#SHK PRC2007A新地瑞信零七牛Ａ HKD 0.023 0.019 0.02 0.022 0.018 0.019 975,000 19,850
52188 CS#SHK PRP2002A新地瑞信零二熊Ａ HKD 0.154 0.176 0.178 0.182 0.154 0.178 13,545,000 2,196,110
52189 CS#AIA RP2003A友邦瑞信零三熊Ａ HKD 0.059 0.07 0.072 0.071 0.05 0.07 13,000,000 774,402
52190 CS#CTWR RP2003A鐵塔瑞信零三熊Ａ HKD N/A 0.071 0.072 0.073 0.067 0.071 300,000 21,060
52191 CS#GEG RP2002A銀河瑞信零二熊Ａ HKD 0.075 0.091 0.092 0.093 0.076 0.092 7,510,000 642,710
52192 CS#HSI RP1911M恒指瑞信九甲熊Ｍ HKD 0.177 0.193 0.195 0.195 0.159 0.192 17,720,000 3,183,070
52193 CS#HSI RP2004F恒指瑞信零四熊Ｆ HKD 0.099 0.104 0.105 0.105 0.088 0.103 140,990,000 13,800,030
52194 CS#HSI RP1912P恒指瑞信九乙熊Ｐ HKD 0.168 0.182 0.184 0.18 0.154 0.181 7,290,000 1,245,240
52195 CS#HSI RP1912Q恒指瑞信九乙熊Ｑ HKD N/A 0.235 0.236 - - N/A - -
52202 SG#TENCTRP2001Z騰訊法興零一熊Ｚ HKD 0.29 0.305 0.315 0.31 0.27 0.31 190,000 55,500
52203 SG#TENCTRP2003H騰訊法興零三熊Ｈ HKD 0.31 0.33 0.35 0.34 0.30 0.34 120,000 39,300
52206 SG#HSI RP1911W恒指法興九甲熊Ｗ HKD 0.206 0.222 0.224 - - 0.221 - -
52207 SG#HSI RP1912C恒指法興九乙熊Ｃ HKD 0.183 0.196 0.198 0.194 0.184 0.196 60,000 11,340
52210 SG#HSI RP1911Q恒指法興九甲熊Ｑ HKD 0.174 0.188 0.19 0.191 0.155 0.188 172,700,000 30,023,070
52211 SG#HSI RP2001H恒指法興零一熊Ｈ HKD 0.155 0.167 0.169 0.168 0.141 0.167 4,160,000 661,740
52214 HT#HSI RP1912G恒指海通九乙熊Ｇ HKD 0.193 0.211 0.212 0.211 0.178 0.211 14,770,000 2,775,500
52215 HT#HSI RP1912H恒指海通九乙熊Ｈ HKD 0.204 0.223 0.225 0.224 0.195 0.223 29,550,000 6,207,690
52216 HT#HSI RP1912I恒指海通九乙熊Ｉ HKD 0.216 0.233 0.235 0.234 0.213 0.234 510,000 116,330
52217 HT#C GDNRC2005A碧桂海通零五牛Ａ HKD 0.169 0.154 0.156 0.168 0.166 0.156 400,000 66,800
52218 GS#HSI RP2002S恒指高盛零二熊Ｓ HKD 0.181 0.198 0.20 0.196 0.17 0.197 750,000 130,480
52219 GS#GEG RC1912H銀河高盛九乙牛Ｈ HKD 0.047 0.038 0.04 0.045 0.039 0.04 640,000 26,720
52220 GS#TENCTRP2001D騰訊高盛零一熊Ｄ HKD N/A 0.32 0.325 - - N/A - -
52222 GS#HSI RP2002T恒指高盛零二熊Ｔ HKD N/A 0.207 0.209 - - N/A - -
52223 GS#HSI RP2002V恒指高盛零二熊Ｖ HKD N/A 0.229 0.231 - - N/A - -
52225#GS#HSI RC2111K恒指高盛一甲牛Ｋ HKD TRADING SUSPENDED 暫停買賣
52226#GS#HSI RC2110T恒指高盛一十牛Ｔ HKD TRADING SUSPENDED 暫停買賣
52227#GS#HSI RC2111L恒指高盛一甲牛Ｌ HKD TRADING SUSPENDED 暫停買賣
52228#GS#HSI RC2111M恒指高盛一甲牛Ｍ HKD TRADING SUSPENDED 暫停買賣
52229#GS#HSI RC2111H恒指高盛一甲牛Ｈ HKD TRADING SUSPENDED 暫停買賣
52230#GS#TENCTRC1911F騰訊高盛九甲牛Ｆ HKD TRADING SUSPENDED 暫停買賣
52231#GS#TENCTRC1911G騰訊高盛九甲牛Ｇ HKD TRADING SUSPENDED 暫停買賣
52232#HS#TENCTRC2003G騰訊匯豐零三牛Ｇ HKD TRADING SUSPENDED 暫停買賣
52233#HS#PINANRC2002B平安匯豐零二牛Ｂ HKD TRADING SUSPENDED 暫停買賣
52234#HS#HSI RC2009Q恒指匯豐零九牛Ｑ HKD TRADING SUSPENDED 暫停買賣
52235#HS#HSI RC2009R恒指匯豐零九牛Ｒ HKD TRADING SUSPENDED 暫停買賣
52236#BP#HSI RC2112J恒指法巴一乙牛Ｊ HKD TRADING SUSPENDED 暫停買賣
52237#BP#HSI RC2112N恒指法巴一乙牛Ｎ HKD TRADING SUSPENDED 暫停買賣
52238#BP#HSI RC2112O恒指法巴一乙牛Ｏ HKD TRADING SUSPENDED 暫停買賣
52239#BP#HSI RC2112P恒指法巴一乙牛Ｐ HKD TRADING SUSPENDED 暫停買賣
52240#BP#HSI RC2112S恒指法巴一乙牛Ｓ HKD TRADING SUSPENDED 暫停買賣
52241#BP#HSI RC2112U恒指法巴一乙牛Ｕ HKD TRADING SUSPENDED 暫停買賣
52242 MS#HSI RC2109A恒指摩利一九牛Ａ HKD N/A 0.026 0.027 0.043 0.022 0.027 434,270,000 14,573,200
52243#MS#HSI RC2109B恒指摩利一九牛Ｂ HKD TRADING SUSPENDED 暫停買賣
52244 MS#HSI RC2109C恒指摩利一九牛Ｃ HKD N/A 0.046 0.048 0.067 0.047 0.048 66,790,000 3,899,340
52245 MS#HSI RC2109D恒指摩利一九牛Ｄ HKD N/A 0.037 0.038 0.056 0.036 0.038 44,550,000 2,067,350
52246 HS#HSI RP2001J恒指匯豐零一熊Ｊ HKD N/A 0.117 0.119 - - N/A - -
52247 HS#HSI RP2001K恒指匯豐零一熊Ｋ HKD N/A 0.255 0.265 - - N/A - -
52248 HS#HSI RP2001L恒指匯豐零一熊Ｌ HKD N/A 0.127 0.129 0.125 0.102 0.126 122,550,000 12,957,950
52249 HS#HSI RP2001M恒指匯豐零一熊Ｍ HKD N/A 0.096 0.098 0.098 0.084 0.096 152,130,000 13,213,090
52250 HS#HSCEIRP2001A中企匯豐零一熊Ａ HKD N/A 0.094 0.095 - - N/A - -
52251 HS#HSCEIRP2001B中企匯豐零一熊Ｂ HKD N/A 0.074 0.075 - - N/A - -
52252#HT#HSI RC2112G恒指海通一乙牛Ｇ HKD TRADING SUSPENDED 暫停買賣
52253#HT#HSI RC2112I恒指海通一乙牛Ｉ HKD TRADING SUSPENDED 暫停買賣
52254#HT#HSI RC2112K恒指海通一乙牛Ｋ HKD TRADING SUSPENDED 暫停買賣
52255#HT#HSI RC2112L恒指海通一乙牛Ｌ HKD TRADING SUSPENDED 暫停買賣
52256#HT#HSI RC2112M恒指海通一乙牛Ｍ HKD TRADING SUSPENDED 暫停買賣
52257#HT#TENCTRC2001I騰訊海通零一牛Ｉ HKD TRADING SUSPENDED 暫停買賣
52258 EA#TENCTRP2004A騰訊東亞零四熊Ａ HKD N/A 0.295 0.32 0.295 0.265 0.295 17,000,000 4,715,000
52259 EA#PINANRP2004A平安東亞零四熊Ａ HKD N/A 0.084 0.086 0.081 0.074 0.084 56,150,000 4,241,000
52260 EA#AIA RC2004A友邦東亞零四牛Ａ HKD N/A 0.085 0.09 - - N/A - -
52261 EA#CSA50RC2004A南中東亞零四牛Ａ HKD N/A 0.035 0.041 - - N/A - -
52262 EA#HKEX RP2004A港交東亞零四熊Ａ HKD N/A 0.305 0.33 0.315 0.305 0.305 13,000,000 4,025,000
52263 EA#AIA RP2004A友邦東亞零四熊Ａ HKD N/A 0.066 0.071 - - N/A - -
52264 HS#CSPC RC2004A石藥匯豐零四牛Ａ HKD N/A 0.31 0.315 - - N/A - -
52265 HS#C GDNRC2005A碧桂匯豐零五牛Ａ HKD N/A 0.243 0.246 - - N/A - -
52266 HS#CITSERC2004A中証匯豐零四牛Ａ HKD N/A 0.285 0.29 - - N/A - -
52267 HS#TENCTRP2002A騰訊匯豐零二熊Ａ HKD N/A 0.27 0.28 0.27 0.225 0.27 10,950,000 2,662,990
52268 HS#HKEX RP2002B港交匯豐零二熊Ｂ HKD N/A 0.305 0.32 0.305 0.295 0.305 810,000 243,100
52269 HS#PETCHRC2005A中油匯豐零五牛Ａ HKD N/A 0.08 0.081 0.079 0.079 0.081 440,000 34,760
52270 HS#CSPC RC2003A石藥匯豐零三牛Ａ HKD N/A 0.207 0.21 0.238 0.207 0.208 5,280,000 1,145,900
52271 HS#PINANRP2002A平安匯豐零二熊Ａ HKD N/A 0.078 0.079 0.078 0.068 0.078 14,950,000 1,116,000
52272 MS#HSI RP1911A恒指摩利九甲熊Ａ HKD N/A 0.171 0.172 0.171 0.146 0.17 49,620,000 7,755,590
52273 MS#HSI RP2001D恒指摩利零一熊Ｄ HKD N/A 0.201 0.202 0.199 0.177 0.20 14,040,000 2,599,100
52274 MS#HSI RP1911B恒指摩利九甲熊Ｂ HKD N/A 0.188 0.189 0.187 0.164 0.187 15,160,000 2,634,300
52275 HT#HSI RP1912J恒指海通九乙熊Ｊ HKD N/A 0.138 0.14 0.141 0.105 0.138 2,616,040,000 316,816,680
52276 HT#HSI RP1912K恒指海通九乙熊Ｋ HKD N/A 0.156 0.158 0.157 0.127 0.157 68,590,000 9,275,750
52277 HT#HSI RP1912L恒指海通九乙熊Ｌ HKD N/A 0.169 0.171 0.17 0.146 0.17 387,180,000 58,887,280
52278 HT#HSI RP1912M恒指海通九乙熊Ｍ HKD N/A 0.185 0.187 0.187 0.156 0.186 307,140,000 49,740,700
52279 HT#HSI RP1912N恒指海通九乙熊Ｎ HKD N/A 0.171 0.173 0.172 0.152 0.172 94,090,000 14,832,920
52280 HT#HSI RP1912O恒指海通九乙熊Ｏ HKD N/A 0.191 0.193 - - N/A - -
52281#UB#HSI RC2112D恒指瑞銀一乙牛Ｄ HKD TRADING SUSPENDED 暫停買賣
52282#UB#HSI RC2112E恒指瑞銀一乙牛Ｅ HKD TRADING SUSPENDED 暫停買賣
52283#UB#HSI RC2112F恒指瑞銀一乙牛Ｆ HKD TRADING SUSPENDED 暫停買賣
52284#UB#HSI RC2112G恒指瑞銀一乙牛Ｇ HKD TRADING SUSPENDED 暫停買賣
52285#UB#HSI RC2112H恒指瑞銀一乙牛Ｈ HKD TRADING SUSPENDED 暫停買賣
52286#UB#HSI RC2112I恒指瑞銀一乙牛Ｉ HKD TRADING SUSPENDED 暫停買賣
52287#UB#TENCTRC2002G騰訊瑞銀零二牛Ｇ HKD TRADING SUSPENDED 暫停買賣
52288#UB#PINANRC2001E平安瑞銀零一牛Ｅ HKD TRADING SUSPENDED 暫停買賣
52289 UB#EVERGRC2004A恒大瑞銀零四牛Ａ HKD N/A 0.056 0.058 - - N/A - -
52290 UB#PETCHRC2003A中油瑞銀零三牛Ａ HKD N/A 0.074 0.076 0.078 0.074 0.074 640,000 48,200
52291 UB#PETCHRC2002B中油瑞銀零二牛Ｂ HKD N/A 0.114 0.116 0.118 0.117 0.117 40,000 4,700
52292 UB#PETCHRP2003A中油瑞銀零三熊Ａ HKD N/A 0.074 0.075 0.075 0.072 0.075 2,760,000 203,700
52293 UB#HSI RP1911C恒指瑞銀九甲熊Ｃ HKD N/A 0.121 0.122 0.123 0.091 0.12 4,164,190,000 403,999,060
52294 UB#HSI RP1911D恒指瑞銀九甲熊Ｄ HKD N/A 0.118 0.119 0.119 0.094 0.117 4,671,860,000 461,812,770
52295 UB#HSI RP1911E恒指瑞銀九甲熊Ｅ HKD N/A 0.134 0.136 0.132 0.117 0.134 88,590,000 10,513,220
52296 UB#HSI RP1911F恒指瑞銀九甲熊Ｆ HKD N/A 0.159 0.16 - - N/A - -
52297 UB#TENCTRP2001D騰訊瑞銀零一熊Ｄ HKD N/A 0.045 0.046 0.045 0.036 0.045 24,980,000 1,017,555
52298 UB#PINANRP2001A平安瑞銀零一熊Ａ HKD N/A 0.078 0.08 0.079 0.069 0.078 11,865,000 885,735
52299 UB#HKEX RP2002D港交瑞銀零二熊Ｄ HKD N/A 0.046 0.049 0.048 0.038 0.048 6,920,000 291,815
52300 UB#CSA50RP2001A南中瑞銀零一熊Ａ HKD N/A 0.115 0.118 - - N/A - -
52301#VT#HSI NC2102O恒指瑞通一二牛Ｏ HKD TRADING SUSPENDED 暫停買賣
52302 VT#AIA RP2002B友邦瑞通零二熊Ｂ HKD N/A 0.072 0.074 0.071 0.05 0.072 3,864,000 242,366
52303 VT#CLIFERP2002A中壽瑞通零二熊Ａ HKD N/A 0.335 0.34 0.335 0.315 0.335 372,000 121,005
52304 VT#HKEX RP2002A港交瑞通零二熊Ａ HKD N/A 0.39 0.395 0.37 0.355 0.39 192,000 69,520
52305 VT#PINANRP2002E平安瑞通零二熊Ｅ HKD N/A 0.092 0.094 - - N/A - -
52306 VT#HSI NP2003F恒指瑞通零三熊Ｆ HKD N/A 0.158 0.159 0.159 0.131 0.157 279,550,000 40,385,110
52307 VT#HSI NP2003G恒指瑞通零三熊Ｇ HKD N/A 0.20 0.202 0.203 0.172 0.20 242,400,000 44,907,070
52308 VT#HSI NP2003H恒指瑞通零三熊Ｈ HKD N/A 0.24 0.242 - - N/A - -
52309#SG#HSI RC2111T恒指法興一甲牛Ｔ HKD N/A 0.012 - 0.015 0.015 0.015 10,000 150
52310#SG#HSI RC2111Z恒指法興一甲牛Ｚ HKD TRADING SUSPENDED 暫停買賣
52311#SG#HSI RC2111B恒指法興一甲牛Ｂ HKD TRADING SUSPENDED 暫停買賣
52312#SG#HSI RC2112R恒指法興一乙牛Ｒ HKD TRADING SUSPENDED 暫停買賣
52313#SG#HSI RC2112T恒指法興一乙牛Ｔ HKD TRADING SUSPENDED 暫停買賣
52314#SG#HSI RC2112W恒指法興一乙牛Ｗ HKD TRADING SUSPENDED 暫停買賣
52315#SG#HSI RC2201M恒指法興二一牛Ｍ HKD TRADING SUSPENDED 暫停買賣
52316#SG#AIA RC1912R友邦法興九乙牛Ｒ HKD TRADING SUSPENDED 暫停買賣
52317#SG#C MOBRC2006D中移法興零六牛Ｄ HKD TRADING SUSPENDED 暫停買賣
52318#SG#CTWR RC2003E鐵塔法興零三牛Ｅ HKD TRADING SUSPENDED 暫停買賣
52319#SG#HKEX RC1912Q港交法興九乙牛Ｑ HKD TRADING SUSPENDED 暫停買賣
52320#SG#PINANRC1912I平安法興九乙牛Ｉ HKD TRADING SUSPENDED 暫停買賣
52321#SG#TENCTRC1911K騰訊法興九甲牛Ｋ HKD TRADING SUSPENDED 暫停買賣
52322#SG#TENCTRC1911I騰訊法興九甲牛Ｉ HKD TRADING SUSPENDED 暫停買賣
52323#SG#TENCTRC1912W騰訊法興九乙牛Ｗ HKD TRADING SUSPENDED 暫停買賣
52324#SG#TENCTRC1912X騰訊法興九乙牛Ｘ HKD TRADING SUSPENDED 暫停買賣
52325 SG#XIAMIRC1912G小米法興九乙牛Ｇ HKD N/A 0.073 0.076 0.084 0.075 0.075 4,000 318
52326#SG#CSA50RC2002J南中法興零二牛Ｊ HKD TRADING SUSPENDED 暫停買賣
52327#SG#FTA50RC2003LＡ中法興零三牛Ｌ HKD TRADING SUSPENDED 暫停買賣
52328 SG#HSCEIRP1912B中企法興九乙熊Ｂ HKD N/A 0.095 0.096 0.094 0.089 0.094 60,000 5,570
52329#SG#HSCEIRC2010P中企法興零十牛Ｐ HKD TRADING SUSPENDED 暫停買賣
52330#SG#AAC RC2002A瑞聲法興零二牛Ａ HKD TRADING SUSPENDED 暫停買賣
52331#SG#GEELYRC1912D吉利法興九乙牛Ｄ HKD TRADING SUSPENDED 暫停買賣
52332#SG#SUNACRC2005C融創法興零五牛Ｃ HKD TRADING SUSPENDED 暫停買賣
52333 SG#HSI RP1911S恒指法興九甲熊Ｓ HKD N/A 0.119 0.121 0.12 0.095 0.119 3,180,000 348,030
52334 SG#HSI RP1912F恒指法興九乙熊Ｆ HKD N/A 0.12 0.121 0.122 0.088 0.119 3,791,100,000 370,637,960
52335 SG#HSI RP1912H恒指法興九乙熊Ｈ HKD N/A 0.171 0.172 0.171 0.14 0.17 2,590,000 407,540
52336 SG#HSI RP1912I恒指法興九乙熊Ｉ HKD N/A 0.20 0.202 0.201 0.175 0.201 80,000 15,640
52337 SG#HSI RP1912O恒指法興九乙熊Ｏ HKD N/A 0.189 0.19 0.181 0.168 0.188 20,000 3,490
52338 SG#HSI RP2001B恒指法興零一熊Ｂ HKD N/A 0.13 0.131 0.13 0.108 0.13 920,000 110,690
52339 SG#HSI RP2001I恒指法興零一熊Ｉ HKD N/A 0.154 0.156 0.155 0.131 0.153 7,310,000 1,079,890
52340 SG#AIA RP2002A友邦法興零二熊Ａ HKD N/A 0.053 0.055 0.055 0.036 0.055 4,480,000 233,336
52341 SG#HKEX RP2002A港交法興零二熊Ａ HKD N/A 0.26 0.265 0.265 0.213 0.265 6,340,000 1,596,730
52342 SG#PINANRP2002A平安法興零二熊Ａ HKD N/A 0.06 0.063 0.067 0.05 0.063 5,985,000 386,155
52343 SG#TENCTRP2002X騰訊法興零二熊Ｘ HKD N/A 0.27 0.28 0.26 0.225 0.27 220,000 50,390
52344 SG#XIAMIRP2001A小米法興零一熊Ａ HKD N/A 0.136 0.139 0.138 0.135 0.138 114,000 15,570
52345#SG#HKEX RC1912R港交法興九乙牛Ｒ HKD TRADING SUSPENDED 暫停買賣
52346 SG#TENCTRP2001A騰訊法興零一熊Ａ HKD N/A 0.186 0.19 0.192 0.139 0.19 43,590,000 7,152,680
52347 SG#TENCTRP2002Y騰訊法興零二熊Ｙ HKD N/A 0.226 0.228 0.227 0.177 0.226 9,720,000 1,866,770
52348#JP#HSI RC2109F恒指摩通一九牛Ｆ HKD TRADING SUSPENDED 暫停買賣
52349#JP#HSI RC2110Z恒指摩通一十牛Ｚ HKD TRADING SUSPENDED 暫停買賣
52350#JP#HSI RC2111N恒指摩通一甲牛Ｎ HKD TRADING SUSPENDED 暫停買賣
52351#JP#HSI RC2112Y恒指摩通一乙牛Ｙ HKD TRADING SUSPENDED 暫停買賣
52352#JP#HSI RC2109G恒指摩通一九牛Ｇ HKD TRADING SUSPENDED 暫停買賣
52353#JP#HSI RC2110D恒指摩通一十牛Ｄ HKD TRADING SUSPENDED 暫停買賣
52354#JP#TENCTRC2001N騰訊摩通零一牛Ｎ HKD TRADING SUSPENDED 暫停買賣
52355#JP#HSI RC2109H恒指摩通一九牛Ｈ HKD TRADING SUSPENDED 暫停買賣
*52356 JP#HSI RP1911U恒指摩通九甲熊Ｕ HKD N/A 0.125 0.127 0.129 0.092 0.125 4,655,340,000 476,769,520
52357#JP#TENCTRC2001O騰訊摩通零一牛Ｏ HKD TRADING SUSPENDED 暫停買賣
52358#BP#HSI RC2112V恒指法巴一乙牛Ｖ HKD TRADING SUSPENDED 暫停買賣
52359 BP#HSI RP2001K恒指法巴零一熊Ｋ HKD N/A 0.13 0.131 0.132 0.101 0.129 78,880,000 9,462,710
52360 BP#HSI RP2001L恒指法巴零一熊Ｌ HKD N/A 0.14 0.141 0.142 0.11 0.139 109,140,000 13,793,350
52361 BP#HSI RP2001M恒指法巴零一熊Ｍ HKD N/A 0.152 0.153 0.152 0.133 0.151 15,140,000 2,174,310
52362 BP#HSI RP2001N恒指法巴零一熊Ｎ HKD N/A 0.161 0.162 0.163 0.141 0.16 43,360,000 6,627,320
52363 BP#HSI RP2001O恒指法巴零一熊Ｏ HKD N/A 0.172 0.173 0.172 0.153 0.172 11,920,000 2,006,610
52364 BP#HSI RP2001P恒指法巴零一熊Ｐ HKD N/A 0.181 0.183 0.181 0.163 0.18 14,060,000 2,432,930
52365 BP#HSI RP2001Q恒指法巴零一熊Ｑ HKD N/A 0.124 0.125 0.126 0.095 0.123 291,950,000 31,295,360
52366#CS#HSI RC2110V恒指瑞信一十牛Ｖ HKD TRADING SUSPENDED 暫停買賣
52367#CS#HSI RC2110B恒指瑞信一十牛Ｂ HKD TRADING SUSPENDED 暫停買賣
52368#CS#HSI RC2110E恒指瑞信一十牛Ｅ HKD TRADING SUSPENDED 暫停買賣
52369#CS#HSI RC2110W恒指瑞信一十牛Ｗ HKD TRADING SUSPENDED 暫停買賣
52370#CS#HSI RC2110K恒指瑞信一十牛Ｋ HKD TRADING SUSPENDED 暫停買賣
52371#CS#TENCTRC1912L騰訊瑞信九乙牛Ｌ HKD TRADING SUSPENDED 暫停買賣
52372#CS#AIA RC1912U友邦瑞信九乙牛Ｕ HKD TRADING SUSPENDED 暫停買賣
52373 CS#HSI RP1911Z恒指瑞信九甲熊Ｚ HKD N/A 0.123 0.124 0.125 0.09 0.122 3,306,780,000 313,935,350
52374 CS#HSI RP2004G恒指瑞信零四熊Ｇ HKD N/A 0.07 0.071 0.071 0.057 0.07 4,304,750,000 259,572,440
52375 CS#HSI RP1912R恒指瑞信九乙熊Ｒ HKD N/A 0.129 0.13 0.131 0.109 0.128 1,869,750,000 209,286,020
52376 CS#HSI RP2001O恒指瑞信零一熊Ｏ HKD N/A 0.17 0.171 0.162 0.148 0.169 210,530,000 31,329,640
52377 CS#HSI RP2001P恒指瑞信零一熊Ｐ HKD N/A 0.158 0.16 - - N/A - -
52378 CS#HSI RP2001Q恒指瑞信零一熊Ｑ HKD N/A 0.211 0.213 - - N/A - -
52379 CS#PETCHRC2005A中油瑞信零五牛Ａ HKD N/A 0.06 0.061 0.062 0.06 0.061 88,000 5,364
52380 CS#CCB RC2007A建行瑞信零七牛Ａ HKD N/A 0.048 0.049 0.052 0.052 0.049 40,000 2,080
52381 CS#ICBC RC2007A工行瑞信零七牛Ａ HKD N/A 0.051 0.052 - - N/A - -
52382 CS#CITSERC2007A中証瑞信零七牛Ａ HKD N/A 0.046 0.047 - - N/A - -
52383 CS#CSPC RP2007A石藥瑞信零七熊Ａ HKD N/A 0.045 0.046 - - N/A - -
52384 CS#PINANRP2002C平安瑞信零二熊Ｃ HKD N/A 0.086 0.088 0.087 0.087 0.087 60,000 5,220
52385 CS#CMB RP2002A招行瑞信零二熊Ａ HKD N/A 0.054 0.055 0.055 0.054 0.055 175,000 9,525
52386 MS#TENCTRC2008A騰訊摩利零八牛Ａ HKD N/A 0.159 0.163 0.225 0.158 0.159 210,630,000 38,650,670
52387 MS#TENCTRP2001B騰訊摩利零一熊Ｂ HKD N/A 0.325 0.33 0.325 0.285 0.325 7,830,000 2,366,250
52388 MS#TENCTRP2003A騰訊摩利零三熊Ａ HKD N/A 0.42 0.43 0.425 0.38 0.425 17,600,000 7,103,750
52389#MS#TENCTRC2007B騰訊摩利零七牛Ｂ HKD N/A - - 0.11 0.043 0.045 185,070,000 13,819,890
52390 BI#HSBC RC1912C匯豐中銀九乙牛Ｃ HKD N/A 0.021 0.026 - - N/A - -
52391 BI#HSBC RP1912B匯豐中銀九乙熊Ｂ HKD N/A 0.08 0.084 0.083 0.08 0.083 472,000 38,480
52392#BI#HKEX RC1912N港交中銀九乙牛Ｎ HKD TRADING SUSPENDED 暫停買賣
52393 BI#HKEX RP1912I港交中銀九乙熊Ｉ HKD N/A 0.345 0.36 - - N/A - -
52394 BI#C MOBRC1912B中移中銀九乙牛Ｂ HKD N/A 0.075 0.079 - - N/A - -
52395 BI#XIAMIRC1912D小米中銀九乙牛Ｄ HKD N/A 0.079 0.085 0.10 0.079 0.08 1,976,000 172,728
52396#BI#CCB RC1912C建行中銀九乙牛Ｃ HKD TRADING SUSPENDED 暫停買賣
52397#BI#HSI RC2109V恒指中銀一九牛Ｖ HKD TRADING SUSPENDED 暫停買賣
52398#BI#HSI RC2109W恒指中銀一九牛Ｗ HKD TRADING SUSPENDED 暫停買賣
52399#BI#HSI RC2109E恒指中銀一九牛Ｅ HKD TRADING SUSPENDED 暫停買賣
52400#BI#HSI RC2109F恒指中銀一九牛Ｆ HKD N/A - 0.019 0.052 0.019 0.019 534,470,000 21,122,490
52401 BI#HSI RP1912N恒指中銀九乙熊Ｎ HKD N/A 0.125 0.126 0.131 0.108 0.125 1,024,330,000 119,386,390
52402 BI#HSI RP1912O恒指中銀九乙熊Ｏ HKD N/A 0.152 0.155 0.159 0.14 0.152 541,070,000 79,189,920
52403 BI#HSI RP1912P恒指中銀九乙熊Ｐ HKD N/A 0.176 0.18 0.18 0.161 0.18 183,220,000 30,767,110
52404 JP#TENCTRP2001H騰訊摩通零一熊Ｈ HKD N/A 0.189 0.194 0.195 0.144 0.193 7,879,000 1,357,109
52405 JP#TENCTRP2002F騰訊摩通零二熊Ｆ HKD N/A 0.049 0.05 0.049 0.039 0.049 361,565,000 16,242,220
52406 JP#TENCTRP2002G騰訊摩通零二熊Ｇ HKD N/A 0.059 0.061 0.061 0.051 0.061 260,000 14,200
52407#JP#PINANRC2004A平安摩通零四牛Ａ HKD TRADING SUSPENDED 暫停買賣
52408 JP#HKEX RP2002D港交摩通零二熊Ｄ HKD N/A 0.049 0.051 0.051 0.041 0.05 6,025,000 303,370
52409 JP#HSCEIRP2003A中企摩通零三熊Ａ HKD N/A 0.089 0.091 0.089 0.083 0.089 730,000 62,040
52410 JP#HSCEIRP2003B中企摩通零三熊Ｂ HKD N/A 0.127 0.128 0.122 0.12 0.126 20,000 2,420
52411 JP#HSI RP1911L恒指摩通九甲熊Ｌ HKD N/A 0.134 0.135 0.136 0.108 0.134 42,950,000 5,158,510
52412 JP#HSI RP1912U恒指摩通九乙熊Ｕ HKD N/A 0.144 0.145 0.142 0.115 0.143 3,920,000 503,480
52413 JP#HSI RP2001T恒指摩通零一熊Ｔ HKD N/A 0.151 0.153 0.152 0.126 0.151 90,610,000 11,948,710
52414 JP#HSI RP2002V恒指摩通零二熊Ｖ HKD N/A 0.163 0.165 0.165 0.137 0.164 3,290,000 506,750
52415 JP#HSI RP1911N恒指摩通九甲熊Ｎ HKD N/A 0.175 0.177 0.178 0.149 0.175 3,420,000 545,050
52416 JP#HSI RP1912V恒指摩通九乙熊Ｖ HKD N/A 0.184 0.185 0.185 0.156 0.183 4,210,000 729,870
52417 JP#HSI RP2001U恒指摩通零一熊Ｕ HKD N/A 0.191 0.192 0.167 0.165 0.19 20,000 3,320
52418 JP#HSI RP2002W恒指摩通零二熊Ｗ HKD N/A 0.207 0.208 0.202 0.181 0.206 170,000 33,880
52419#JP#HSI RC2109I恒指摩通一九牛Ｉ HKD TRADING SUSPENDED 暫停買賣
52420#JP#HSI RC2110R恒指摩通一十牛Ｒ HKD TRADING SUSPENDED 暫停買賣
52421#JP#HSI RC2111O恒指摩通一甲牛Ｏ HKD TRADING SUSPENDED 暫停買賣
52422#JP#HSI RC1912O恒指摩通九乙牛Ｏ HKD N/A - 0.025 0.026 0.017 0.018 34,270,000 755,350
52423#JP#HSI RC2111B恒指摩通一甲牛Ｂ HKD N/A 0.01 0.012 0.04 0.01 0.01 2,663,160,000 79,203,520
52424 JP#HSI RC1912Q恒指摩通九乙牛Ｑ HKD N/A 0.038 0.039 0.067 0.038 0.038 6,544,930,000 354,269,570
*52425 HT#HSI RP1912P恒指海通九乙熊Ｐ HKD N/A 0.12 0.121 0.122 0.091 0.119 5,057,110,000 498,218,040
52426#HT#HSI RC2112Q恒指海通一乙牛Ｑ HKD TRADING SUSPENDED 暫停買賣
52427#HT#HSI RC2112R恒指海通一乙牛Ｒ HKD TRADING SUSPENDED 暫停買賣
52428#HT#HSI RC2110D恒指海通一十牛Ｄ HKD TRADING SUSPENDED 暫停買賣
52429 HT#HSI RC2112S恒指海通一乙牛Ｓ HKD N/A 0.022 0.023 0.045 0.02 0.024 4,994,460,000 179,417,390
52430 HT#HSI RC2111Z恒指海通一甲牛Ｚ HKD N/A 0.03 0.031 0.057 0.03 0.031 5,089,510,000 252,987,540
52431 HT#HSI RC2111I恒指海通一甲牛Ｉ HKD N/A 0.059 0.063 0.081 0.061 0.061 51,380,000 4,100,240
52432 HT#HKEX RC2001B港交海通零一牛Ｂ HKD N/A 0.123 0.127 0.179 0.124 0.127 31,120,000 4,575,560
52433 HT#PETCHRC2006A中油海通零六牛Ａ HKD N/A 0.03 0.032 - - N/A - -
52434 HT#CCB RC2001B建行海通零一牛Ｂ HKD N/A 0.045 0.046 0.05 0.046 0.046 4,100,000 193,880
52435 HT#SHK PRC2001B新地海通零一牛Ｂ HKD N/A 0.04 0.042 0.066 0.038 0.042 15,000,000 759,100
52436#HT#EVERGRC2006A恒大海通零六牛Ａ HKD TRADING SUSPENDED 暫停買賣
52437 HT#HKEX RP2003E港交海通零三熊Ｅ HKD N/A 0.345 0.35 - - N/A - -
52438 HT#TENCTRP2003Q騰訊海通零三熊Ｑ HKD N/A 0.26 0.27 0.26 0.214 0.26 74,700,000 17,299,500
52439 HT#TENCTRP2003R騰訊海通零三熊Ｒ HKD N/A 0.355 0.36 0.35 0.31 0.355 1,420,000 464,950
52440 HT#PINANRP2003D平安海通零三熊Ｄ HKD N/A 0.089 0.091 0.091 0.077 0.09 13,300,000 1,130,400
52441 GS#HSI RP2002W恒指高盛零二熊Ｗ HKD N/A 0.12 0.125 0.125 0.086 0.12 217,420,000 23,227,550
52442 GS#HSI RP2002Y恒指高盛零二熊Ｙ HKD N/A 0.132 0.135 0.135 0.102 0.132 8,430,000 998,960
52443 GS#HSI RP2002U恒指高盛零二熊Ｕ HKD N/A 0.148 0.15 0.15 0.126 0.148 3,280,000 463,840
52444 GS#HSI RP2002X恒指高盛零二熊Ｘ HKD N/A 0.164 0.165 - - N/A - -
52445 GS#HSI RP2002Z恒指高盛零二熊Ｚ HKD N/A 0.179 0.181 - - N/A - -
52446 GS#HSI RP2003N恒指高盛零三熊Ｎ HKD N/A 0.193 0.195 - - N/A - -
52447 GS#HSI RP2003A恒指高盛零三熊Ａ HKD N/A 0.218 0.22 - - N/A - -
52448#GS#PINANRC2002A平安高盛零二牛Ａ HKD TRADING SUSPENDED 暫停買賣
52449#GS#HKEX RC1912D港交高盛九乙牛Ｄ HKD TRADING SUSPENDED 暫停買賣
52450 GS#HKEX RP1912O港交高盛九乙熊Ｏ HKD N/A 0.32 0.33 - - N/A - -
52451 GS#TENCTRP1912O騰訊高盛九乙熊Ｏ HKD N/A 0.186 0.191 0.191 0.143 0.186 38,350,000 6,530,920
52452 GS#TENCTRP1912P騰訊高盛九乙熊Ｐ HKD N/A 0.275 0.28 0.285 0.228 0.275 7,980,000 1,948,230
57003 UB#HSI RC2010B恒指瑞銀零十牛Ｂ HKD 0.176 0.164 0.165 - - 0.166 - -
57016 JP#HSI RC2009V恒指摩通零九牛Ｖ HKD 0.153 0.137 0.138 0.158 0.137 0.138 9,420,000 1,371,340
57017 JP#HSI RC2010E恒指摩通零十牛Ｅ HKD 0.25 0.236 0.237 0.246 0.238 0.238 200,000 48,400
57019 JP#HSI RC2009Z恒指摩通零九牛Ｚ HKD 0.27 0.255 0.26 - - 0.26 - -
57023 JP#HSI RC2010F恒指摩通零十牛Ｆ HKD 0.285 0.27 0.275 - - 0.275 - -
57025 JP#HSI RC2009W恒指摩通零九牛Ｗ HKD 0.295 0.28 0.285 - - 0.29 - -
57027 JP#HSI RC2010C恒指摩通零十牛Ｃ HKD 0.315 0.30 0.305 - - 0.305 - -
57028 JP#HSI RC2011S恒指摩通零甲牛Ｓ HKD 0.48 0.46 0.465 0.47 0.47 0.465 10,000 4,700
57041 SG#HSI RC2011A恒指法興零甲牛Ａ HKD 0.107 0.095 0.096 0.12 0.095 0.096 14,790,000 1,585,190
57044 SG#HSCEIRC2009M中企法興零九牛Ｍ HKD 0.129 0.125 0.127 0.126 0.126 0.126 40,000 5,040
57047 SG#BOCL RC1909D中行法興九九牛Ｄ HKD 0.026 0.022 0.025 - - 0.025 - -
57052 SG#CMB RC1912A招行法興九乙牛Ａ HKD 0.123 0.118 0.121 - - 0.121 - -
57055 SG#ICBC RC1908G工行法興九八牛Ｇ HKD 0.031 0.027 0.03 - - 0.03 - -
57063 SG#HSI RC2012T恒指法興零乙牛Ｔ HKD 0.166 0.152 0.154 0.178 0.152 0.153 880,000 145,790
57064 SG#HSI RC2012Y恒指法興零乙牛Ｙ HKD 0.129 0.117 0.118 - - 0.119 - -
57065 HS#FTA50RC1909AＡ中匯豐九九牛Ａ HKD 0.209 0.198 0.20 - - 0.20 - -
57067 SG#HSI RC2012E恒指法興零乙牛Ｅ HKD 0.117 0.105 0.107 0.127 0.11 0.107 430,000 51,350
57069 SG#HSI RC2009P恒指法興零九牛Ｐ HKD 0.187 0.173 0.175 0.20 0.183 0.176 600,000 118,300
57070 SG#HSI RC2010D恒指法興零十牛Ｄ HKD 0.36 0.34 0.35 - - 0.35 - -
57072 SG#HSI RC2010L恒指法興零十牛Ｌ HKD 0.23 0.218 0.219 - - 0.22 - -
57073 SG#HSI RC2010R恒指法興零十牛Ｒ HKD 0.174 0.161 0.163 0.178 0.166 0.164 950,000 163,900
57074 SG#HSI RC2011E恒指法興零甲牛Ｅ HKD 0.265 0.255 0.26 - - 0.26 - -
57092 VT#PINANRC1911C平安瑞通九甲牛Ｃ HKD 0.103 0.092 0.094 0.092 0.092 0.092 150,000 13,800
57096 HS#CSA50RC1909A南中匯豐九九牛Ａ HKD 0.202 0.192 0.195 - - 0.195 - -
57098 HS#CSA50RC1910A南中匯豐九十牛Ａ HKD 0.265 0.255 0.265 - - 0.265 - -
57108 HS#CLIFERC2003A中壽匯豐零三牛Ａ HKD 0.086 0.081 0.083 0.086 0.084 0.083 350,000 29,750
57109 HS#XIAMIRC1912B小米匯豐九乙牛Ｂ HKD 0.143 0.15 0.153 0.164 0.15 0.152 9,878,000 1,549,400
57114 HS#FTA50RC1910AＡ中匯豐九十牛Ａ HKD 0.27 0.255 0.265 - - 0.265 - -
57120 HS#AAC RC2001A瑞聲匯豐零一牛Ａ HKD 0.082 0.073 0.074 0.086 0.068 0.073 7,800,000 601,200
57123 HS#CNOOCRC2001A海油匯豐零一牛Ａ HKD 0.186 0.172 0.178 0.186 0.171 0.175 9,310,000 1,679,850
57141 GS#HSI RC2011C恒指高盛零甲牛Ｃ HKD 0.172 0.157 0.162 - - 0.163 - -
57142 GS#HSI RP2001C恒指高盛零一熊Ｃ HKD 0.44 0.45 0.455 - - 0.445 - -
57143 MB#TENCTRC1911B騰訊麥銀九甲牛Ｂ HKD 0.04 0.034 0.04 0.047 0.034 0.034 18,650,000 780,150
57180 SG#C OVSRC1910B中海法興九十牛Ｂ HKD 0.05 0.05 0.053 - - 0.05 - -
57181 SG#C OVSRC1911B中海法興九甲牛Ｂ HKD 0.089 0.089 0.092 0.089 0.089 0.089 140,000 12,460
57184 VT#GEG RC1911B銀河瑞通九甲牛Ｂ HKD 0.147 0.139 0.141 0.143 0.143 0.141 70,000 10,010
57185 BP#TENCTRP1910D騰訊法巴九十熊Ｄ HKD 0.60 0.60 0.62 - - 0.60 - -
57189 BP#TENCTRP1911G騰訊法巴九甲熊Ｇ HKD 0.84 0.84 0.86 - - 0.85 - -
57192 BP#HSCEIRP1912T中企法巴九乙熊Ｔ HKD 0.186 0.189 0.191 - - 0.189 - -
57203 GS#HSI RC2011D恒指高盛零甲牛Ｄ HKD 0.181 0.166 0.172 - - 0.173 - -
57213 EA#FTA50RC1909BＡ中東亞九九牛Ｂ HKD 0.445 0.415 0.445 - - 0.445 - -
57214 BP#CSA50RP1910F南中法巴九十熊Ｆ HKD 0.255 0.255 0.265 - - 0.255 - -
57219 MB#TENCTRP1912M騰訊麥銀九乙熊Ｍ HKD 0.54 - 0.71 - - 0.54 - -
57233 GS#HSI RP2004E恒指高盛零四熊Ｅ HKD 0.57 0.57 0.59 0.58 0.58 0.58 100,000 58,000
57234 HS#TENCTRC1908B騰訊匯豐九八牛Ｂ HKD 1.38 1.35 1.37 - - 1.37 - -
57242 CS#FTA50RC1910BＡ中瑞信九十牛Ｂ HKD 0.32 0.315 0.325 - - 0.32 - -
57247 VT#TENCTRC1908E騰訊瑞通九八牛Ｅ HKD 0.75 0.72 0.76 - - 0.75 - -
57255 VT#CP&CCRP1911C中化瑞通九甲熊Ｃ HKD 0.315 0.32 0.325 - - 0.32 - -
57256 SG#FTA50RC1909AＡ中法興九九牛Ａ HKD 0.405 0.395 0.405 - - 0.405 - -
57266 UB#PINANRP1912A平安瑞銀九乙熊Ａ HKD 0.166 0.177 0.179 0.173 0.168 0.177 100,000 17,050
57274 BP#HSI RP1908T恒指法巴九八熊Ｔ HKD 0.43 0.44 0.445 - - 0.44 - -
57289 SG#CLIFERP2002A中壽法興零二熊Ａ HKD 0.101 0.103 0.106 - - 0.103 - -
57300 SG#GEG RC1909A銀河法興九九牛Ａ HKD 0.055 0.045 0.048 0.054 0.046 0.048 3,450,000 174,530
57304 SG#SANDSRC1911B金沙法興九甲牛Ｂ HKD 0.063 0.059 0.062 0.067 0.067 0.061 88,000 5,896
57328 HS#HKEX RP1910F港交匯豐九十熊Ｆ HKD 0.156 0.164 0.166 - - 0.164 - -
57329 HS#CLIFERP1910B中壽匯豐九十熊Ｂ HKD 0.191 0.194 0.196 - - 0.194 - -
57332 CS#HSI RC2010T恒指瑞信零十牛Ｔ HKD 0.153 0.135 0.137 - - 0.137 - -
57333 CS#HSI RC2011C恒指瑞信零甲牛Ｃ HKD 0.114 0.099 0.10 0.106 0.102 0.101 3,000,000 313,000
57353 CS#HKEX RP1912G港交瑞信九乙熊Ｇ HKD 0.101 0.111 0.113 - - 0.111 - -
57359 JP#HSI RP1908J恒指摩通九八熊Ｊ HKD 0.63 0.63 0.65 - - 0.63 - -
57363 CS#TENCTRC1912S騰訊瑞信九乙牛Ｓ HKD 0.068 0.062 0.063 0.074 0.062 0.062 94,240,000 6,163,200
57371 CS#AIA RP1912F友邦瑞信九乙熊Ｆ HKD 0.131 0.143 0.146 0.144 0.125 0.144 34,000 4,720
57374 SG#HSI RP1910P恒指法興九十熊Ｐ HKD 0.335 0.345 0.355 0.345 0.345 0.345 1,000,000 345,000
57377 CS#HSI RP1908F恒指瑞信九八熊Ｆ HKD 0.36 0.365 0.375 0.345 0.345 0.365 150,000 51,750
57378 CS#HSI RP1911E恒指瑞信九甲熊Ｅ HKD 0.223 0.232 0.234 - - 0.232 - -
57382 CS#CLIFERP1912B中壽瑞信九乙熊Ｂ HKD 0.125 0.129 0.131 - - 0.129 - -
57383 CS#CLIFERP1912C中壽瑞信九乙熊Ｃ HKD 0.142 0.145 0.147 - - 0.145 - -
57400 GS#TENCTRC1909L騰訊高盛九九牛Ｌ HKD 0.199 0.169 0.171 0.23 0.166 0.167 74,980,000 14,696,220
57424 UB#HSI RC1912K恒指瑞銀九乙牛Ｋ HKD 0.109 0.096 0.097 0.106 0.097 0.098 33,870,000 3,442,170
57428 CS#PINANRC2001M平安瑞信零一牛Ｍ HKD 0.053 0.039 0.042 0.062 0.04 0.04 11,865,000 583,435
57431 CS#C MOBRP1912B中移瑞信九乙熊Ｂ HKD 0.201 0.18 0.183 - - 0.183 - -
57432 UB#CKH RP1912A長和瑞銀九乙熊Ａ HKD 0.25 0.25 0.26 - - 0.25 - -
57444 CS#TENCTRC1910A騰訊瑞信九十牛Ａ HKD 0.73 0.72 0.74 - - 0.73 - -
57451 VT#TENCTRP2002A騰訊瑞通零二熊Ａ HKD 0.26 0.265 0.27 - - 0.265 - -
57467 MB#GEG RC1911A銀河麥銀九甲牛Ａ HKD 0.087 - - 0.086 0.074 0.074 1,100,000 93,300
57479 SG#CNOOCRC2007B海油法興零七牛Ｂ HKD 0.053 0.051 0.054 0.056 0.056 0.054 200,000 11,200
57482 UB#SHK PRP1912A新地瑞銀九乙熊Ａ HKD 0.415 0.42 0.435 - - 0.42 - -
57483 SG#PETCHRC2002A中油法興零二牛Ａ HKD 0.084 0.083 0.086 - - 0.084 - -
57488 GS#HSI RP2001D恒指高盛零一熊Ｄ HKD 0.495 0.50 0.51 - - 0.50 - -
57515 UB#AIA RC1910A友邦瑞銀九十牛Ａ HKD 0.097 0.081 0.083 - - 0.083 - -
57535 UB#GEG RC1908B銀河瑞銀九八牛Ｂ HKD 0.055 0.046 0.048 - - 0.048 - -
57551 SG#HSI RP1909F恒指法興九九熊Ｆ HKD 0.365 0.37 0.375 - - 0.37 - -
57554 HS#PINANRP1911A平安匯豐九甲熊Ａ HKD 0.129 0.139 0.141 - - 0.139 - -
57559 HS#HSI RP1910R恒指匯豐九十熊Ｒ HKD 0.335 0.335 0.35 - - 0.335 - -
57563 HT#CKH RP1908B長和海通九八熊Ｂ HKD 0.247 0.247 0.249 - - 0.247 - -
57565 SG#PINANRP1910H平安法興九十熊Ｈ HKD 0.152 0.161 0.164 0.165 0.154 0.164 8,615,000 1,332,625
57580 SG#TENCTRP1910R騰訊法興九十熊Ｒ HKD 0.78 0.78 0.81 - - 0.78 - -
57581 SG#SUNACRC2005B融創法興零五牛Ｂ HKD 0.147 0.135 0.138 0.14 0.14 0.138 200,000 28,000
57586 SG#TENCTRP1910S騰訊法興九十熊Ｓ HKD 1.10 1.10 1.13 - - 1.10 - -
57587 SG#TENCTRP1911D騰訊法興九甲熊Ｄ HKD 1.19 1.19 1.22 - - 1.19 - -
57588 CS#TENCTRC1909A騰訊瑞信九九牛Ａ HKD 0.83 0.82 0.84 0.87 0.87 0.84 2,000 1,740
57590 CS#HKEX RC1910A港交瑞信九十牛Ａ HKD 0.30 0.255 0.265 - - 0.265 - -
57591 CS#GEG RC1910A銀河瑞信九十牛Ａ HKD 0.045 0.036 0.037 0.044 0.036 0.037 1,960,000 75,620
57605 HT#EVERGRP2001A恒大海通零一熊Ａ HKD 0.211 0.217 0.219 0.221 0.219 0.219 450,000 99,000
57612 SG#AG BKRP1910A農行法興九十熊Ａ HKD 0.14 0.138 0.141 - - 0.14 - -
57614 SG#HSI RP1909S恒指法興九九熊Ｓ HKD 0.375 0.38 0.385 - - 0.38 - -
57619 HT#HSI RP1911A恒指海通九甲熊Ａ HKD 0.485 0.48 0.50 - - 0.485 - -
57622 SG#BOCL RP1912A中行法興九乙熊Ａ HKD 0.116 0.117 0.12 - - 0.117 - -
57630 SG#HKEX RP1910B港交法興九十熊Ｂ HKD 0.90 0.91 0.94 - - 0.91 - -
57634 SG#PINANRP1909B平安法興九九熊Ｂ HKD 0.183 0.192 0.195 0.197 0.176 0.195 6,050,000 1,165,050
57639 HS#HSI RC1912U恒指匯豐九乙牛Ｕ HKD 0.117 0.107 0.109 0.117 0.109 0.109 100,000 10,980
57648 VT#HSBC RC1911B匯豐瑞通九甲牛Ｂ HKD 0.04 0.037 0.038 - - 0.038 - -
57654 VT#TENCTRC1908F騰訊瑞通九八牛Ｆ HKD 0.65 0.62 0.66 - - 0.65 - -
57660 BP#GEG RC1911X銀河法巴九甲牛Ｘ HKD 0.045 0.037 0.039 - - 0.039 - -
57675 HS#SANDSRC1908A金沙匯豐九八牛Ａ HKD 0.053 0.049 0.051 - - 0.051 - -
57683 GS#HSI RP2004T恒指高盛零四熊Ｔ HKD 0.43 0.435 0.445 - - 0.435 - -
57686 BP#TENCTRP1910F騰訊法巴九十熊Ｆ HKD 0.62 0.64 0.66 - - 0.64 - -
57688 BP#TENCTRP1911H騰訊法巴九甲熊Ｈ HKD 0.67 0.67 0.69 - - 0.68 - -
57693 CS#HSI RP1909Q恒指瑞信九九熊Ｑ HKD 0.47 0.48 0.49 - - 0.48 - -
57694 BP#TENCTRP1910E騰訊法巴九十熊Ｅ HKD 0.87 0.88 0.90 - - 0.88 - -
57702 CS#HSI RP1909R恒指瑞信九九熊Ｒ HKD 0.40 0.41 0.42 - - 0.41 - -
57706 BP#CSA50RP1910G南中法巴九十熊Ｇ HKD 0.30 0.305 0.315 - - 0.305 - -
57717 CS#HSI RP1910B恒指瑞信九十熊Ｂ HKD 0.275 0.28 0.29 - - 0.28 - -
57718 CS#HSI RP1910C恒指瑞信九十熊Ｃ HKD 0.60 0.61 0.63 - - 0.61 - -
57720 CS#HSI RP1910D恒指瑞信九十熊Ｄ HKD 0.315 0.32 0.33 - - 0.32 - -
57721 GS#AIA RC1911C友邦高盛九甲牛Ｃ HKD 0.204 0.19 0.192 - - 0.192 - -
57722 BP#HSI RP1908U恒指法巴九八熊Ｕ HKD 0.43 0.44 0.445 - - 0.44 - -
57737 CS#CSA50RC1911C南中瑞信九甲牛Ｃ HKD 0.233 0.225 0.228 - - 0.228 - -
57738 CS#FTA50RC1911BＡ中瑞信九甲牛Ｂ HKD 0.229 0.219 0.222 - - 0.222 - -
57743 JP#HSI RC2010N恒指摩通零十牛Ｎ HKD 0.138 0.124 0.125 0.15 0.127 0.126 2,220,000 295,180
57745 JP#HSI RC2011P恒指摩通零甲牛Ｐ HKD 0.171 0.157 0.158 0.183 0.157 0.158 97,240,000 16,944,820
57746 JP#HSI RC2009N恒指摩通零九牛Ｎ HKD 0.214 0.201 0.202 0.217 0.204 0.203 360,000 75,760
57747 CS#HKEX RP1911D港交瑞信九甲熊Ｄ HKD 0.123 0.132 0.134 - - 0.132 - -
57748 CS#HKEX RP1911E港交瑞信九甲熊Ｅ HKD 0.145 0.153 0.155 0.152 0.152 0.153 15,000 2,280
57750 SG#TENCTRP1912B騰訊法興九乙熊Ｂ HKD 0.37 0.38 0.395 0.39 0.35 0.39 1,370,000 508,650
57753 GS#AIA RC1911M友邦高盛九甲牛Ｍ HKD 0.095 0.078 0.079 0.096 0.081 0.079 3,380,000 304,680
57755 CS#GEG RC1911A銀河瑞信九甲牛Ａ HKD 0.065 0.056 0.057 0.064 0.055 0.057 1,020,000 59,070
57757 CS#TENCTRC1911A騰訊瑞信九甲牛Ａ HKD 0.66 0.65 0.67 - - 0.66 - -
57759 SG#CLIFERC1912B中壽法興九乙牛Ｂ HKD 0.037 0.032 0.035 0.038 0.033 0.034 60,000 2,100
57773 VT#CSA50RC1909A南中瑞通九九牛Ａ HKD 0.221 0.213 0.218 - - 0.218 - -
57776 CS#CMB RP1912D招行瑞信九乙熊Ｄ HKD 0.079 0.083 0.084 0.08 0.074 0.083 960,000 73,465
57781 HS#AIA RP1911B友邦匯豐九甲熊Ｂ HKD 0.169 0.181 0.183 - - 0.181 - -
57793 VT#CSA50RC1910A南中瑞通九十牛Ａ HKD 0.285 0.275 0.28 - - 0.28 - -
57799 VT#CSA50RC1911A南中瑞通九甲牛Ａ HKD 0.315 0.30 0.32 - - 0.315 - -
57800 HS#SANDSRP1911A金沙匯豐九甲熊Ａ HKD 0.159 0.161 0.163 - - 0.161 - -
57802 VT#AIA RC1910F友邦瑞通九十牛Ｆ HKD 0.086 0.073 0.075 0.095 0.073 0.073 7,212,000 604,252
57807 JP#TENCTRP1908O騰訊摩通九八熊Ｏ HKD TRADING SUSPENDED 暫停買賣
57811 MB#AIA RC1909A友邦麥銀九九牛Ａ HKD 0.183 0.168 0.172 - - 0.172 - -
57812 MB#AIA RC1908A友邦麥銀九八牛Ａ HKD 0.225 0.211 0.215 - - 0.215 - -
57815 HS#GEG RP1911A銀河匯豐九甲熊Ａ HKD 0.243 0.25 0.26 - - 0.25 - -
57816 GS#TENCTRC1912N騰訊高盛九乙牛Ｎ HKD 0.65 0.61 0.62 - - 0.62 - -
57818 HS#SHK PRP1909A新地匯豐九九熊Ａ HKD 0.435 0.445 0.455 - - 0.445 - -
57822 MB#PINANRC1911B平安麥銀九甲牛Ｂ HKD 0.133 - - - - 0.133 - -
57823 MB#PINANRC1912B平安麥銀九乙牛Ｂ HKD 0.096 - - 0.096 0.093 0.093 400,000 37,800
57824 HS#HSI RP1910S恒指匯豐九十熊Ｓ HKD 0.32 0.315 0.33 - - 0.32 - -
57826 JP#TENCTRP1909B騰訊摩通九九熊Ｂ HKD 0.175 0.18 0.182 - - 0.181 - -
57828 HS#HSI RP1912K恒指匯豐九乙熊Ｋ HKD 0.365 0.36 0.375 - - 0.365 - -
57831 JP#HKEX RP1910C港交摩通九十熊Ｃ HKD 0.083 0.093 0.095 0.093 0.086 0.093 1,920,000 170,050
57833 HS#TENCTRC1911A騰訊匯豐九甲牛Ａ HKD 0.101 0.096 0.099 0.108 0.101 0.099 550,000 57,650
57836 HS#TENCTRP1911B騰訊匯豐九甲熊Ｂ HKD 0.138 0.142 0.144 - - 0.143 - -
57844 HT#GEG RP2002A銀河海通零二熊Ａ HKD 0.181 0.188 0.189 0.188 0.186 0.188 2,400,000 448,500
57845 HS#CSA50RP1909B南中匯豐九九熊Ｂ HKD 0.325 0.33 0.335 - - 0.33 - -
57847 HT#CLIFERP1910A中壽海通九十熊Ａ HKD 0.11 0.113 0.115 0.113 0.113 0.113 1,200,000 135,600
57853 SG#HSCEIRP1909B中企法興九九熊Ｂ HKD 0.176 0.179 0.18 - - 0.178 - -
57854 HS#FTA50RP1909BＡ中匯豐九九熊Ｂ HKD 0.32 0.325 0.33 - - 0.325 - -
57857 VT#MTUANRC1912D美團瑞通九乙牛Ｄ HKD 0.32 0.34 0.345 0.35 0.35 0.345 40,000 14,000
57859 VT#GEELYRP1912C吉利瑞通九乙熊Ｃ HKD 0.226 0.228 0.229 0.223 0.218 0.228 570,000 126,635
57871 CS#HSI RP1909A恒指瑞信九九熊Ａ HKD N/A 0.455 0.46 - - N/A - -
57872 CS#HSI RP1910L恒指瑞信九十熊Ｌ HKD N/A 0.55 0.56 - - N/A - -
57879 SG#CMB RC2002C招行法興零二牛Ｃ HKD 0.061 0.053 0.056 - - 0.056 - -
57885 CS#HSI RP1910M恒指瑞信九十熊Ｍ HKD N/A 0.48 0.485 - - N/A - -
57886 SG#GEG RC1909B銀河法興九九牛Ｂ HKD 0.039 0.028 0.031 0.038 0.028 0.031 710,000 23,870
57896 HT#GEELYRP1911B吉利海通九甲熊Ｂ HKD 0.27 0.265 0.275 - - 0.27 - -
57902 SG#CCB RP1910A建行法興九十熊Ａ HKD 0.169 0.166 0.17 - - 0.169 - -
57903 CS#TENCTRC1908A騰訊瑞信九八牛Ａ HKD TRADING SUSPENDED 暫停買賣
57909 VT#HSI RP1912B恒指瑞通九乙熊Ｂ HKD 0.495 0.51 0.52 - - 0.51 - -
57914 SG#SUNACRC2002A融創法興零二牛Ａ HKD 0.13 0.121 0.124 - - 0.124 - -
57917 GS#TENCTRC1912O騰訊高盛九乙牛Ｏ HKD 0.65 0.63 0.64 0.68 0.65 0.64 100,000 67,000
57921 SG#TENCTRP1910T騰訊法興九十熊Ｔ HKD 0.68 0.67 0.71 - - 0.68 - -
57925 HS#SUNACRC1912C融創匯豐九乙牛Ｃ HKD 0.131 0.122 0.124 - - 0.124 - -
57929 SG#TENCTRP1911M騰訊法興九甲熊Ｍ HKD 0.56 0.58 0.61 - - 0.59 - -
57933 VT#BOCL RC1909A中行瑞通九九牛Ａ HKD 0.025 0.021 0.024 - - 0.024 - -
57938 VT#ICBC RC1909A工行瑞通九九牛Ａ HKD 0.032 0.03 0.032 - - 0.032 - -
57951 SG#SUNACRC2004A融創法興零四牛Ａ HKD 0.184 0.174 0.177 - - 0.177 - -
57956 SG#TENCTRP2004A騰訊法興零四熊Ａ HKD 1.36 1.36 1.39 1.35 1.33 1.36 80,000 107,200
57959 VT#BOCL RP1909A中行瑞通九九熊Ａ HKD 0.111 0.113 0.115 - - 0.112 - -
57970 SG#CSA50RP1910C南中法興九十熊Ｃ HKD 0.184 0.191 0.194 0.181 0.18 0.191 236,000 43,084
57989 HT#SHK PRP1910B新地海通九十熊Ｂ HKD 0.43 0.44 0.445 - - 0.44 - -
57994 BI#TENCTRC1912I騰訊中銀九乙牛Ｉ HKD 0.222 0.201 0.208 0.228 0.202 0.202 1,090,000 245,610
57999 SG#HSI RP1908A恒指法興九八熊Ａ HKD 0.43 0.44 0.45 - - 0.44 - -
58001 UB#HSI RC2012C恒指瑞銀零乙牛Ｃ HKD 0.15 0.134 0.136 0.161 0.138 0.137 2,260,000 335,490
58002 UB#HSI RC2012D恒指瑞銀零乙牛Ｄ HKD 0.197 0.182 0.184 0.208 0.208 0.185 60,000 12,480
58018 SG#GEELYRP1912B吉利法興九乙熊Ｂ HKD 0.249 0.247 0.255 - - 0.249 - -
58020 VT#PINANRC2001B平安瑞通零一牛Ｂ HKD 0.053 0.042 0.044 - - 0.044 - -
58038 CS#HSI RP1909X恒指瑞信九九熊Ｘ HKD 0.42 0.44 0.445 0.415 0.415 0.44 1,290,000 535,350
58054 CS#GEELYRP2001D吉利瑞信零一熊Ｄ HKD 0.208 0.209 0.211 - - 0.209 - -
58056 SG#HSI RP1908W恒指法興九八熊Ｗ HKD 0.465 0.475 0.48 - - 0.47 - -
58063 SG#HSI RP1910E恒指法興九十熊Ｅ HKD 0.248 0.255 0.26 0.255 0.247 0.255 140,000 35,300
58074 HS#CSA50RC1908A南中匯豐九八牛Ａ HKD 0.172 0.162 0.164 - - 0.165 - -
58075 BP#TENCTRP1911I騰訊法巴九甲熊Ｉ HKD 0.55 0.56 0.58 - - 0.56 - -
58081 HS#FTA50RC1908AＡ中匯豐九八牛Ａ HKD 0.178 0.167 0.169 - - 0.169 - -
58087 HS#HSI RP1912D恒指匯豐九乙熊Ｄ HKD 0.235 0.241 0.244 - - 0.241 - -
58090 HS#CSA50RC1910B南中匯豐九十牛Ｂ HKD 0.29 0.285 0.295 - - 0.29 - -
58103 HS#FTA50RC1910BＡ中匯豐九十牛Ｂ HKD 0.30 0.29 0.30 - - 0.30 - -
58107 BI#TENCTRP1911B騰訊中銀九甲熊Ｂ HKD 0.144 0.146 0.15 - - 0.146 - -
58110 BI#HKEX RP1912B港交中銀九乙熊Ｂ HKD 0.099 0.105 0.109 - - 0.105 - -
58120 CS#TENCTRC1910C騰訊瑞信九十牛Ｃ HKD 0.87 0.85 0.87 - - 0.87 - -
58129 BI#PINANRP1911A平安中銀九甲熊Ａ HKD 0.134 0.144 0.148 - - 0.144 - -
58136 SG#SANDSRP1909C金沙法興九九熊Ｃ HKD 0.142 0.143 0.146 - - 0.144 - -
58145 HT#HSI RC1910R恒指海通九十牛Ｒ HKD 0.16 0.141 0.143 0.168 0.142 0.142 7,530,000 1,164,640
58147 SG#AIA RP1910C友邦法興九十熊Ｃ HKD 0.18 0.196 0.197 0.194 0.177 0.195 800,000 148,600
58149 SG#CMB RP1910B招行法興九十熊Ｂ HKD 0.103 0.105 0.108 - - 0.105 - -
58153 HT#HSI RC2001K恒指海通零一牛Ｋ HKD 0.214 0.195 0.197 0.222 0.197 0.197 12,100,000 2,526,500
58154 HS#HSI RP1909U恒指匯豐九九熊Ｕ HKD 0.465 0.465 0.48 - - 0.465 - -
58162 HS#HSI RP1909V恒指匯豐九九熊Ｖ HKD 0.495 0.49 0.52 - - 0.495 - -
58182 HS#C MOBRP1910C中移匯豐九十熊Ｃ HKD 0.178 0.157 0.159 0.162 0.157 0.157 250,000 39,950
58183 VT#SANDSRC1910A金沙瑞通九十牛Ａ HKD 0.094 0.09 0.092 0.097 0.097 0.092 104,000 10,088
58184 VT#SANDSRC1910B金沙瑞通九十牛Ｂ HKD N/A 0.114 0.116 - - N/A - -
58202 GS#HSI RP2004G恒指高盛零四熊Ｇ HKD 0.43 0.445 0.455 - - 0.445 - -
58205 GS#TENCTRC1912P騰訊高盛九乙牛Ｐ HKD 0.71 0.68 0.70 0.70 0.70 0.70 300,000 210,000
58213 GS#GEG RP2002B銀河高盛零二熊Ｂ HKD 0.155 0.164 0.166 - - 0.164 - -
58224 SG#TENCTRP1910U騰訊法興九十熊Ｕ HKD 0.55 0.56 0.59 - - 0.56 - -
58237 HT#CSA50RP1911D南中海通九甲熊Ｄ HKD 0.194 0.199 0.202 0.189 0.188 0.199 120,000 22,580
58240 HT#FTA50RP1911DＡ中海通九甲熊Ｄ HKD 0.198 0.208 0.211 0.208 0.207 0.208 360,000 74,700
58247 BP#HSI RP1908W恒指法巴九八熊Ｗ HKD N/A 0.59 0.60 - - N/A - -
58249 BP#HSI RP1910U恒指法巴九十熊Ｕ HKD 0.325 0.335 0.34 - - 0.335 - -
58250 BP#HSI RP1910V恒指法巴九十熊Ｖ HKD 0.335 0.345 0.35 - - 0.345 - -
58251 BP#HSI RP1908X恒指法巴九八熊Ｘ HKD N/A 0.61 0.62 - - N/A - -
58252 BP#HSI RP1908Y恒指法巴九八熊Ｙ HKD N/A 0.67 0.68 - - N/A - -
58256 BP#PINANRP1908O平安法巴九八熊Ｏ HKD 0.125 0.133 0.136 - - 0.133 - -
58264 JP#HSI RP1908L恒指摩通九八熊Ｌ HKD 0.43 0.44 0.445 - - 0.44 - -
58267 GS#HSI RP2004I恒指高盛零四熊Ｉ HKD 0.45 0.46 0.465 0.455 0.455 0.46 50,000 22,750
58288 HS#GEELYRP1911D吉利匯豐九甲熊Ｄ HKD 0.46 0.46 0.47 - - 0.46 - -
58290 CS#TENCTRC1909B騰訊瑞信九九牛Ｂ HKD 0.69 0.68 0.70 - - 0.69 - -
58305 BI#HSBC RC1910A匯豐中銀九十牛Ａ HKD 0.064 0.055 0.061 - - 0.061 - -
58308 EA#TENCTRP1912D騰訊東亞九乙熊Ｄ HKD 0.13 0.129 0.135 0.129 0.129 0.13 100,000 12,900
58313 BI#HKEX RP1912A港交中銀九乙熊Ａ HKD 0.121 0.127 0.132 - - 0.127 - -
58314 BP#GEG RP1908A銀河法巴九八熊Ａ HKD 0.184 0.192 0.194 - - 0.192 - -
58315 BP#GEG RP1908B銀河法巴九八熊Ｂ HKD 0.234 0.242 0.244 - - 0.242 - -
58316 HS#SANDSRP1910A金沙匯豐九十熊Ａ HKD 0.106 0.108 0.11 0.109 0.10 0.109 1,040,000 109,200
58322 HS#HKEX RC1912C港交匯豐九乙牛Ｃ HKD 0.067 0.056 0.057 0.062 0.057 0.057 200,000 11,900
58325 EA#GEG RP1912C銀河東亞九乙熊Ｃ HKD 0.233 0.24 0.246 - - 0.24 - -
58330 VT#PINANRP1912A平安瑞通九乙熊Ａ HKD 0.155 0.164 0.166 - - 0.164 - -
58333 VT#TENCTRP1912A騰訊瑞通九乙熊Ａ HKD 0.90 0.90 0.93 - - 0.90 - -
58340 VT#HSCEIRP2006A中企瑞通零六熊Ａ HKD 0.231 0.233 0.235 - - 0.232 - -
58341 VT#HSCEIRP2006B中企瑞通零六熊Ｂ HKD N/A 0.285 0.29 - - N/A - -
58348 HS#TENCTRP1912D騰訊匯豐九乙熊Ｄ HKD 0.212 0.215 0.217 - - 0.216 - -
58353 GS#CCB RP1911A建行高盛九甲熊Ａ HKD 0.198 0.197 0.199 0.197 0.194 0.197 100,000 19,550
58358 HS#PINANRP1912A平安匯豐九乙熊Ａ HKD 0.19 0.199 0.201 - - 0.199 - -
58362 GS#ICBC RP1909A工行高盛九九熊Ａ HKD 0.173 0.173 0.175 - - 0.173 - -
58377 CS#TENCTRP2002A騰訊瑞信零二熊Ａ HKD 0.208 0.211 0.213 - - 0.211 - -
58379 HS#AIA RP1912A友邦匯豐九乙熊Ａ HKD 0.208 0.22 0.222 - - 0.22 - -
58388 CS#HSI RP1909Y恒指瑞信九九熊Ｙ HKD 0.44 0.45 0.455 - - 0.45 - -
58404 GS#TENCTRC1912Q騰訊高盛九乙牛Ｑ HKD 0.54 0.48 0.52 - - 0.51 - -
58417 CS#TENCTRC1908C騰訊瑞信九八牛Ｃ HKD 0.52 0.50 0.52 - - 0.52 - -
58436 HS#TENCTRP1910F騰訊匯豐九十熊Ｆ HKD 0.148 0.151 0.153 - - 0.151 - -
58444 HT#HSI RC2001X恒指海通零一牛Ｘ HKD 0.148 0.129 0.13 0.159 0.129 0.13 73,750,000 10,967,040
58445 HS#TENCTRP1911C騰訊匯豐九甲熊Ｃ HKD 0.159 0.162 0.164 - - 0.163 - -
58451 HT#HSI RP1908N恒指海通九八熊Ｎ HKD 0.465 0.47 0.485 - - 0.47 - -
58454 HS#TENCTRP1912A騰訊匯豐九乙熊Ａ HKD 0.179 0.182 0.184 - - 0.182 - -
58455 HS#CLIFERP1911B中壽匯豐九甲熊Ｂ HKD 0.068 0.072 0.073 0.074 0.072 0.072 2,050,000 150,900
58458 EA#TENCTRP1910A騰訊東亞九十熊Ａ HKD 0.73 0.72 0.78 - - 0.73 - -
58462 EA#GEELYRP1910B吉利東亞九十熊Ｂ HKD N/A 0.92 0.98 - - N/A - -
58464 HT#HSI RP1910C恒指海通九十熊Ｃ HKD 0.54 0.53 0.57 - - 0.54 - -
58474 HT#SANDSRP1911A金沙海通九甲熊Ａ HKD 0.134 0.137 0.138 0.14 0.129 0.138 41,680,000 5,587,760
58485 HS#HKEX RP1911D港交匯豐九甲熊Ｄ HKD 0.161 0.169 0.171 - - 0.169 - -
58492 HS#SUNY RP1910C舜光匯豐九十熊Ｃ HKD 0.425 0.415 0.425 - - 0.425 - -
58495 CS#HSI RP1910N恒指瑞信九十熊Ｎ HKD 0.265 0.27 0.275 - - 0.27 - -
58497 CS#HSI RP1910O恒指瑞信九十熊Ｏ HKD 0.285 0.29 0.295 - - 0.29 - -
58498 CS#HSI RP1909K恒指瑞信九九熊Ｋ HKD N/A 0.49 0.495 - - N/A - -
58499 CS#HSI RP1910P恒指瑞信九十熊Ｐ HKD 0.305 0.31 0.32 - - 0.31 - -
58500 CS#HSI RP1909L恒指瑞信九九熊Ｌ HKD N/A 0.51 0.52 - - N/A - -
58501 UB#HKEX RC2002A港交瑞銀零二牛Ａ HKD 0.03 0.021 0.023 0.029 0.023 0.023 1,265,000 33,440
58529 CS#TENCTRP1912U騰訊瑞信九乙熊Ｕ HKD 0.141 0.144 0.146 - - 0.145 - -
58530 CS#TENCTRP1911R騰訊瑞信九甲熊Ｒ HKD 0.193 0.197 0.199 - - 0.197 - -
58533 BI#TENCTRP1911E騰訊中銀九甲熊Ｅ HKD 0.125 0.126 0.13 - - 0.126 - -
58534 BI#HKEX RC1912H港交中銀九乙牛Ｈ HKD 0.068 0.057 0.062 - - 0.062 - -
58542 CS#HSI RP1910Q恒指瑞信九十熊Ｑ HKD 0.242 0.247 0.255 - - 0.249 - -
58549 GS#GEG RP2002C銀河高盛零二熊Ｃ HKD 0.184 0.193 0.194 - - 0.193 - -
58565 GS#HSI RP2004K恒指高盛零四熊Ｋ HKD N/A 0.58 0.60 - - N/A - -
58570 GS#HSI RP2004L恒指高盛零四熊Ｌ HKD N/A 0.60 0.62 - - N/A - -
58609 CS#GEELYRP1912F吉利瑞信九乙熊Ｆ HKD 0.17 0.17 0.172 - - 0.17 - -
58614 SG#HSI RP1909C恒指法興九九熊Ｃ HKD 0.475 0.485 0.49 - - 0.48 - -
58615 CS#PINANRP2002A平安瑞信零二熊Ａ HKD 0.215 0.224 0.226 - - 0.224 - -
58627 SG#GEG RP1910C銀河法興九十熊Ｃ HKD 0.255 0.255 0.27 - - 0.255 - -
58638 JP#HSI RP1908Q恒指摩通九八熊Ｑ HKD 0.44 0.45 0.455 - - 0.45 - -
58639 JP#HSI RP1908A恒指摩通九八熊Ａ HKD 0.46 0.47 0.475 - - 0.47 - -
58641 VT#PETCHRP1912B中油瑞通九乙熊Ｂ HKD N/A 0.375 0.385 - - N/A - -
58644 VT#CP&CCRP1912B中化瑞通九乙熊Ｂ HKD 0.43 0.43 0.435 - - 0.43 - -
58645 GS#TENCTRP1912E騰訊高盛九乙熊Ｅ HKD 0.52 0.53 0.55 - - 0.53 - -
58652 SG#TENCTRP1910P騰訊法興九十熊Ｐ HKD 0.63 0.63 0.66 - - 0.63 - -
58654 VT#GEG RP1912A銀河瑞通九乙熊Ａ HKD 0.325 0.34 0.35 - - 0.34 - -
58678 JP#HKEX RC1911C港交摩通九甲牛Ｃ HKD 0.04 0.029 0.03 0.039 0.03 0.03 280,000 8,975
58679 JP#HKEX RC1911D港交摩通九甲牛Ｄ HKD 0.056 0.044 0.045 0.057 0.044 0.045 1,455,000 72,050
58682 HT#HSI RP1908O恒指海通九八熊Ｏ HKD 0.485 0.49 0.50 - - 0.49 - -
58683 HT#HSI RP1908P恒指海通九八熊Ｐ HKD 0.54 0.54 0.56 - - 0.54 - -
58686 HT#HSI RP1908Q恒指海通九八熊Ｑ HKD 0.52 0.51 0.54 - - 0.52 - -
58692 HT#HSI RP1909E恒指海通九九熊Ｅ HKD 0.57 0.57 0.59 - - 0.57 - -
58698 SG#CLIFERP1910C中壽法興九十熊Ｃ HKD 0.47 0.48 0.495 - - 0.48 - -
58711 SG#C MOBRP1910D中移法興九十熊Ｄ HKD 0.198 0.178 0.181 0.181 0.178 0.178 200,000 35,900
58725 HT#TENCTRP1910L騰訊海通九十熊Ｌ HKD 0.89 0.90 0.91 - - 0.90 - -
58726 HT#TENCTRP1911M騰訊海通九甲熊Ｍ HKD 0.94 0.95 0.97 - - 0.95 - -
58727 HT#TENCTRP1911N騰訊海通九甲熊Ｎ HKD 1.00 1.01 1.02 - - 1.01 - -
58728 BP#HSI RP1908B恒指法巴九八熊Ｂ HKD 0.425 0.435 0.44 - - 0.435 - -
58736 HS#TENCTRP1909S騰訊匯豐九九熊Ｓ HKD 0.57 0.59 0.61 - - 0.60 - -
58743 HS#HSCEIRP1909E中企匯豐九九熊Ｅ HKD 0.197 0.199 0.201 - - 0.198 - -
58744 CS#AIA RC1912E友邦瑞信九乙牛Ｅ HKD 0.075 0.061 0.063 0.082 0.062 0.063 7,030,000 521,838
58760 UB#HSI RP1908I恒指瑞銀九八熊Ｉ HKD 0.43 0.44 0.445 - - 0.44 - -
58766 CS#CSA50RC1911D南中瑞信九甲牛Ｄ HKD 0.174 0.165 0.168 - - 0.168 - -
58769 UB#HSI RP1912C恒指瑞銀九乙熊Ｃ HKD 0.236 0.242 0.243 - - 0.242 - -
58779 CS#FTA50RC1911CＡ中瑞信九甲牛Ｃ HKD 0.168 0.158 0.161 - - 0.161 - -
58794 BI#TENCTRP1910A騰訊中銀九十熊Ａ HKD 0.189 0.187 0.191 - - 0.189 - -
58800 BI#HSI RP1908A恒指中銀九八熊Ａ HKD 0.42 0.43 0.45 - - 0.425 - -
58801 BI#HSI RP1908B恒指中銀九八熊Ｂ HKD 0.47 0.475 0.495 - - 0.475 - -
58811 HS#GEG RP1911B銀河匯豐九甲熊Ｂ HKD 0.265 0.275 0.285 - - 0.275 - -
58816 UB#HSI RC2010K恒指瑞銀零十牛Ｋ HKD 0.124 0.109 0.111 0.131 0.111 0.111 7,440,000 938,200
58820 UB#HSI RC1911C恒指瑞銀九甲牛Ｃ HKD 0.132 0.118 0.119 - - 0.12 - -
58822 VT#CKH RP1911A長和瑞通九甲熊Ａ HKD 0.228 0.227 0.229 - - 0.228 - -
58827 CS#GEELYRP1912G吉利瑞信九乙熊Ｇ HKD 0.15 0.15 0.152 - - 0.15 - -
58828 UB#HSI RC2009P恒指瑞銀零九牛Ｐ HKD 0.171 0.154 0.156 0.181 0.159 0.157 5,850,000 968,700
58829 UB#HSI RC2011M恒指瑞銀零甲牛Ｍ HKD 0.26 0.237 0.239 - - 0.24 - -
58833 VT#PINANRP1912C平安瑞通九乙熊Ｃ HKD 0.12 0.129 0.131 - - 0.129 - -
58837 HS#HSI RP1910T恒指匯豐九十熊Ｔ HKD N/A 0.36 0.37 - - N/A - -
58838 HS#HSI RP1912M恒指匯豐九乙熊Ｍ HKD 0.42 0.415 0.43 - - 0.42 - -
58839 VT#C MOBRP1912C中移瑞通九乙熊Ｃ HKD 0.187 0.168 0.17 0.167 0.167 0.168 5,000 835
58840 UB#HSI RC1910U恒指瑞銀九十牛Ｕ HKD 0.179 0.157 0.16 0.191 0.163 0.16 145,160,000 26,265,370
58842 VT#GEELYRP1912D吉利瑞通九乙熊Ｄ HKD 0.16 0.162 0.163 0.161 0.16 0.162 190,000 30,495
58844 HS#HSI RP1911P恒指匯豐九甲熊Ｐ HKD 0.41 0.405 0.42 - - 0.41 - -
58860 SG#HSI RP1910T恒指法興九十熊Ｔ HKD 0.365 0.37 0.375 - - 0.37 - -
58866 GS#HSI RP2004F恒指高盛零四熊Ｆ HKD 0.42 0.43 0.435 - - 0.43 - -
58876 HS#CMB RP1910B招行匯豐九十熊Ｂ HKD 0.085 0.089 0.09 0.089 0.084 0.089 5,200,000 441,100
58880 SG#CKH RP1912A長和法興九乙熊Ａ HKD 0.25 0.25 0.255 - - 0.25 - -
58886 HS#CSA50RP1911A南中匯豐九甲熊Ａ HKD 0.085 0.084 0.086 0.085 0.084 0.084 1,400,000 118,300
58887 HS#FTA50RP1911AＡ中匯豐九甲熊Ａ HKD 0.083 0.083 0.085 - - 0.083 - -
58888 HS#BOCL RP1910B中行匯豐九十熊Ｂ HKD 0.116 0.117 0.119 - - 0.117 - -
58889 GS#C MOBRP1909A中移高盛九九熊Ａ HKD 0.197 0.178 0.18 - - 0.18 - -
58906 SG#HSI RP1910G恒指法興九十熊Ｇ HKD 0.41 0.425 0.435 - - 0.425 - -
58918 HT#HSI RP1908Y恒指海通九八熊Ｙ HKD 0.435 0.44 0.455 - - 0.44 - -
58920 HT#C MOBRP1911B中移海通九甲熊Ｂ HKD 0.184 0.162 0.164 0.173 0.155 0.163 78,350,000 12,719,500
58927 HS#SUNACRP1909C融創匯豐九九熊Ｃ HKD 0.154 0.161 0.163 - - 0.161 - -
58928 HS#GEELYRP1910B吉利匯豐九十熊Ｂ HKD 0.78 0.77 0.79 - - 0.78 - -
58935 SG#MTUANRC1910A美團法興九十牛Ａ HKD 0.224 0.236 0.239 - - 0.236 - -
58939 HS#HSI RC1912V恒指匯豐九乙牛Ｖ HKD 0.148 0.137 0.139 0.151 0.14 0.14 850,000 126,340
58950 CS#ICBC RC2001E工行瑞信零一牛Ｅ HKD 0.034 0.033 0.034 0.035 0.035 0.034 10,000 350
58980 HT#CSA50RP1911E南中海通九甲熊Ｅ HKD 0.231 0.241 0.244 0.241 0.233 0.241 860,000 204,780
58989 CS#GEELYRP2001E吉利瑞信零一熊Ｅ HKD 0.129 0.13 0.132 - - 0.13 - -
58995 SG#HSI RC2010A恒指法興零十牛Ａ HKD 0.135 0.12 0.121 - - 0.122 - -
58996 SG#HSI RC2010M恒指法興零十牛Ｍ HKD 0.12 0.106 0.108 0.132 0.108 0.108 2,230,000 265,590
58998 GS#AIA RC1911N友邦高盛九甲牛Ｎ HKD 0.075 0.059 0.061 0.082 0.059 0.059 4,960,000 372,940
58999 GS#PINANRC1912J平安高盛九乙牛Ｊ HKD 0.117 0.105 0.115 - - 0.115 - -
59001 UB#HSI RC1911Z恒指瑞銀九甲牛Ｚ HKD 0.188 0.167 0.168 0.168 0.168 0.168 40,000 6,720
59008 CS#CLIFERC2002A中壽瑞信零二牛Ａ HKD 0.06 0.054 0.056 - - 0.056 - -
59009 MB#SUNACRC1909A融創麥銀九九牛Ａ HKD 1.30 - - 1.32 1.22 1.22 40,000 50,500
59010 CS#HKEX RC2002A港交瑞信零二牛Ａ HKD 0.052 0.041 0.043 - - 0.043 - -
59011 HT#FTA50RP1911EＡ中海通九甲熊Ｅ HKD 0.239 0.245 0.247 0.247 0.233 0.247 2,080,000 502,860
59044 CS#HSI RC1912A恒指瑞信九乙牛Ａ HKD 0.146 0.129 0.132 - - 0.133 - -
59065 CS#TENCTRP1912O騰訊瑞信九乙熊Ｏ HKD 0.129 0.135 0.137 0.127 0.127 0.136 1,000,000 127,000
59080 VT#PINANRP2002B平安瑞通零二熊Ｂ HKD 0.27 0.275 0.285 - - 0.275 - -
59081 CS#HSI RP1909T恒指瑞信九九熊Ｔ HKD 0.415 0.42 0.43 - - 0.42 - -
59084 HS#SUNACRC2002A融創匯豐零二牛Ａ HKD 0.162 0.153 0.155 - - 0.155 - -
59092 SG#HSI RP1908X恒指法興九八熊Ｘ HKD 0.455 0.465 0.47 - - 0.465 - -
59132 SG#GEELYRP1909E吉利法興九九熊Ｅ HKD 1.16 1.14 1.17 1.17 1.17 1.17 10,000 11,700
59134 SG#GEELYRP1910C吉利法興九十熊Ｃ HKD 0.96 0.94 0.97 - - 0.96 - -
59150 HS#HSI RP1909Y恒指匯豐九九熊Ｙ HKD 0.375 0.385 0.39 - - 0.385 - -
59151 GS#HSI RP2001F恒指高盛零一熊Ｆ HKD 0.365 0.38 0.385 - - 0.375 - -
59152 GS#HSI RP2001G恒指高盛零一熊Ｇ HKD 0.395 0.41 0.415 - - 0.41 - -
59156 HS#HSI RP1909Z恒指匯豐九九熊Ｚ HKD 0.44 0.44 0.455 - - 0.44 - -
59159 VT#TENCTRP1912G騰訊瑞通九乙熊Ｇ HKD 0.56 0.57 0.58 - - 0.57 - -
59160 HS#TENCTRP1910D騰訊匯豐九十熊Ｄ HKD 0.65 0.64 0.67 0.66 0.61 0.66 20,000 12,700
59171 JP#HSI RP1909E恒指摩通九九熊Ｅ HKD 0.385 0.395 0.40 0.39 0.39 0.395 2,110,000 822,900
59172 JP#HSI RP1909F恒指摩通九九熊Ｆ HKD 0.40 0.41 0.415 0.40 0.40 0.41 100,000 40,000
59174 JP#HSI RP1909G恒指摩通九九熊Ｇ HKD 0.415 0.425 0.43 - - 0.425 - -
59176 UB#HSI RP1908L恒指瑞銀九八熊Ｌ HKD 0.39 0.395 0.41 - - 0.395 - -
59180 BP#HSI RP1908P恒指法巴九八熊Ｐ HKD 0.38 0.39 0.395 - - 0.39 - -
59181 VT#TENCTRP1912H騰訊瑞通九乙熊Ｈ HKD 0.465 0.485 0.49 0.47 0.44 0.49 126,000 56,505
59188 VT#HSI RP2002C恒指瑞通零二熊Ｃ HKD 0.43 0.44 0.445 - - 0.44 - -
59189 VT#HSI RP2001B恒指瑞通零一熊Ｂ HKD 0.38 0.395 0.40 - - 0.395 - -
59190 VT#HSI RP2002D恒指瑞通零二熊Ｄ HKD 0.395 0.405 0.41 - - 0.405 - -
59198 SG#HSI RP1909Y恒指法興九九熊Ｙ HKD 0.31 0.32 0.33 0.32 0.32 0.32 50,000 16,000
59212 SG#GEELYRP2002A吉利法興零二熊Ａ HKD 0.13 0.129 0.132 - - 0.13 - -
59215 SG#HSI RP1910U恒指法興九十熊Ｕ HKD 0.33 0.34 0.345 - - 0.335 - -
59217 SG#HSI RP1909G恒指法興九九熊Ｇ HKD 0.415 0.425 0.43 - - 0.425 - -
59230 CS#HSI RP1908L恒指瑞信九八熊Ｌ HKD 0.315 0.32 0.33 0.315 0.31 0.32 60,000 18,750
59231 CS#HSI RP1908U恒指瑞信九八熊Ｕ HKD TRADING SUSPENDED 暫停買賣
59234 CS#HSI RP1911F恒指瑞信九甲熊Ｆ HKD 0.208 0.217 0.218 0.216 0.203 0.216 40,000 8,450
59240 GS#HSI RP2004O恒指高盛零四熊Ｏ HKD N/A 0.59 0.61 - - N/A - -
59246 HT#HSI RP1908B恒指海通九八熊Ｂ HKD 0.365 0.38 0.39 - - 0.38 - -
59251 HT#HSI RP1908C恒指海通九八熊Ｃ HKD 0.40 0.41 0.42 - - 0.405 - -
59252 HT#HSI RP1908E恒指海通九八熊Ｅ HKD 0.425 0.43 0.44 - - 0.43 - -
59254 CS#HSI RC2012R恒指瑞信零乙牛Ｒ HKD 0.127 0.112 0.114 - - 0.115 - -
59255 VT#HSBC RP1912B匯豐瑞通九乙熊Ｂ HKD 0.227 0.232 0.234 - - 0.232 - -
59257 GS#HSI RP2001H恒指高盛零一熊Ｈ HKD 0.38 0.39 0.395 0.375 0.375 0.39 100,000 37,500
59265 VT#PETCHRP1912C中油瑞通九乙熊Ｃ HKD 0.148 0.148 0.15 - - 0.148 - -
59268 HS#HSI RP1909B恒指匯豐九九熊Ｂ HKD 0.192 0.20 0.203 0.199 0.199 0.199 50,000 9,950
59271 GS#HSI RP2004P恒指高盛零四熊Ｐ HKD 0.46 0.47 0.475 - - 0.47 - -
59273 HS#SANDSRP1911B金沙匯豐九甲熊Ｂ HKD 0.189 0.191 0.193 0.191 0.191 0.191 440,000 84,040
59279 UB#HSI RP1908M恒指瑞銀九八熊Ｍ HKD 0.335 0.34 0.35 - - 0.34 - -
59280 UB#HSI RP1908N恒指瑞銀九八熊Ｎ HKD 0.35 0.355 0.36 - - 0.355 - -
59282 UB#HSI RP1908O恒指瑞銀九八熊Ｏ HKD 0.36 0.37 0.375 - - 0.37 - -
59287 CS#HSI RC2010U恒指瑞信零十牛Ｕ HKD 0.113 0.10 0.103 - - 0.104 - -
59298 HT#HSI RP1908F恒指海通九八熊Ｆ HKD 0.41 0.42 0.43 - - 0.42 - -
59301 HT#MTUANRC1909G美團海通九九牛Ｇ HKD 0.119 0.127 0.13 0.133 0.133 0.13 100,000 13,300
59305 JP#HSI RP1909H恒指摩通九九熊Ｈ HKD 0.385 0.395 0.405 - - 0.395 - -
59306 JP#HSI RP1909I恒指摩通九九熊Ｉ HKD 0.40 0.41 0.42 - - 0.41 - -
59318 JP#HSI RP1909J恒指摩通九九熊Ｊ HKD 0.43 0.44 0.45 - - 0.44 - -
59321 BP#HSI RP1908Q恒指法巴九八熊Ｑ HKD 0.42 0.43 0.435 - - 0.43 - -
59323 BP#HSI RP1908R恒指法巴九八熊Ｒ HKD 0.40 0.415 0.42 0.42 0.41 0.42 20,000 8,300
59331 GS#HSI RP2004Q恒指高盛零四熊Ｑ HKD 0.48 0.49 0.495 - - 0.49 - -
59332 EA#CMB RC1912C招行東亞九乙牛Ｃ HKD 0.39 0.335 0.365 - - 0.365 - -
59334 HT#HSI RP1908G恒指海通九八熊Ｇ HKD 0.39 0.40 0.41 - - 0.395 - -
59337 HT#HSI RP1908H恒指海通九八熊Ｈ HKD N/A 0.54 0.56 - - N/A - -
59338 SG#HSI RP1908M恒指法興九八熊Ｍ HKD 0.37 0.38 0.39 0.375 0.355 0.38 3,230,000 1,171,250
59339 SG#HSI RP1908G恒指法興九八熊Ｇ HKD 0.39 0.40 0.405 - - 0.40 - -
59340 SG#HSI RP1910V恒指法興九十熊Ｖ HKD 0.34 0.35 0.355 - - 0.345 - -
59342 SG#SUNY RP1911A舜光法興九甲熊Ａ HKD 0.295 0.29 0.305 - - 0.295 - -
59344 SG#GEG RP1910E銀河法興九十熊Ｅ HKD 0.236 0.244 0.247 - - 0.244 - -
59349 SG#TENCTRP1911Q騰訊法興九甲熊Ｑ HKD 0.83 0.82 0.86 - - 0.83 - -
59354 SG#HSI RP1910W恒指法興九十熊Ｗ HKD 0.355 0.365 0.37 - - 0.365 - -
59363 GS#HSI RP2001I恒指高盛零一熊Ｉ HKD 0.405 0.415 0.42 - - 0.415 - -
59366 HS#HSCEIRP1912C中企匯豐九乙熊Ｃ HKD N/A 0.34 0.345 - - N/A - -
59367 HS#HSI RC2003L恒指匯豐零三牛Ｌ HKD N/A 0.213 0.214 - - N/A - -
59369 GS#HSI RP2004R恒指高盛零四熊Ｒ HKD 0.51 0.53 0.54 - - 0.53 - -
59372 CS#HSI RP1909C恒指瑞信九九熊Ｃ HKD 0.38 0.395 0.40 0.37 0.37 0.395 10,000 3,700
59373 CS#HSI RP1909V恒指瑞信九九熊Ｖ HKD 0.40 0.41 0.42 - - 0.41 - -
59374 CS#TENCTRP1911T騰訊瑞信九甲熊Ｔ HKD 0.113 0.116 0.118 0.107 0.107 0.116 1,000,000 107,000
59379 CS#HSI RP1911G恒指瑞信九甲熊Ｇ HKD 0.225 0.233 0.234 - - 0.232 - -
59383 HS#BOCL RC1908A中行匯豐九八牛Ａ HKD 0.065 0.062 0.064 - - 0.064 - -
59385 HS#S BPHRC1908A中藥匯豐九八牛Ａ HKD 0.63 0.62 0.64 - - 0.63 - -
59397 EA#CLIFERC1912A中壽東亞九乙牛Ａ HKD 0.415 0.375 0.405 - - 0.405 - -
59399 BP#CSA50RP1910H南中法巴九十熊Ｈ HKD 0.148 0.154 0.157 0.156 0.142 0.156 6,768,000 1,015,980
59402 UB#HSI RP1908P恒指瑞銀九八熊Ｐ HKD 0.33 0.34 0.35 - - 0.34 - -
59403 UB#HSI RP1908Q恒指瑞銀九八熊Ｑ HKD 0.345 0.35 0.36 - - 0.35 - -
59404 UB#HSI RP1908R恒指瑞銀九八熊Ｒ HKD 0.36 0.365 0.37 - - 0.365 - -
59407 JP#TENCTRP1909C騰訊摩通九九熊Ｃ HKD 0.114 0.118 0.12 0.119 0.119 0.119 50,000 5,950
59409 GS#TENCTRC1912D騰訊高盛九乙牛Ｄ HKD 0.51 0.47 0.48 0.49 0.475 0.475 200,000 95,200
59411 JP#HSI RP1909K恒指摩通九九熊Ｋ HKD 0.395 0.405 0.41 - - 0.405 - -
59412 JP#HSI RP1909L恒指摩通九九熊Ｌ HKD 0.41 0.42 0.43 - - 0.42 - -
59415 BP#HSI RP1909A恒指法巴九九熊Ａ HKD 0.395 0.405 0.41 - - 0.405 - -
59416 BP#HSI RP1909B恒指法巴九九熊Ｂ HKD 0.405 0.415 0.42 - - 0.415 - -
59417 BP#HSI RP1909C恒指法巴九九熊Ｃ HKD 0.425 0.435 0.44 - - 0.435 - -
59418 BP#HSI RP1909D恒指法巴九九熊Ｄ HKD 0.39 0.40 0.405 - - 0.40 - -
59426 CS#HKEX RP1912I港交瑞信九乙熊Ｉ HKD 0.081 0.091 0.092 0.092 0.08 0.092 1,000,000 85,400
59427 CS#HSI RP1910I恒指瑞信九十熊Ｉ HKD 0.395 0.405 0.41 - - 0.405 - -
59429 VT#MTUANRC1912E美團瑞通九乙牛Ｅ HKD 0.221 0.24 0.243 0.248 0.233 0.241 878,000 211,846
59444 SG#SANDSRP1912A金沙法興九乙熊Ａ HKD 0.12 0.12 0.123 0.12 0.115 0.121 640,000 76,600
59451 SG#HSI RP1908P恒指法興九八熊Ｐ HKD 0.385 0.395 0.40 - - 0.395 - -
59452 SG#HSI RP1910X恒指法興九十熊Ｘ HKD 0.345 0.35 0.36 - - 0.35 - -
59454 SG#MTUANRC1912C美團法興九乙牛Ｃ HKD 0.20 0.212 0.215 0.222 0.211 0.212 800,000 173,200
59460 HT#HSI RP1908I恒指海通九八熊Ｉ HKD 0.345 0.345 0.355 - - 0.345 - -
59461 HT#HSI RP1908J恒指海通九八熊Ｊ HKD 0.36 0.365 0.375 - - 0.365 - -
59468 GS#HSI RP2001J恒指高盛零一熊Ｊ HKD 0.39 0.40 0.405 - - 0.40 - -
59469 SG#CCB RC1912B建行法興九乙牛Ｂ HKD 0.028 0.025 0.028 0.032 0.027 0.028 1,450,000 42,700
59472 BP#HSI RP1909E恒指法巴九九熊Ｅ HKD 0.40 0.41 0.415 - - 0.41 - -
59473 BP#HSI RP1909F恒指法巴九九熊Ｆ HKD 0.41 0.42 0.425 - - 0.42 - -
59475 EA#GEELYRP1910C吉利東亞九十熊Ｃ HKD N/A 0.70 0.76 - - N/A - -
59477 EA#TENCTRP1910B騰訊東亞九十熊Ｂ HKD 0.49 0.51 0.57 - - 0.51 - -
59480 EA#GEG RP1912E銀河東亞九乙熊Ｅ HKD 0.192 0.199 0.204 - - 0.199 - -
59484 GS#HSI RP2001K恒指高盛零一熊Ｋ HKD 0.385 0.395 0.40 - - 0.395 - -
59485 HS#HSI RP1909C恒指匯豐九九熊Ｃ HKD 0.395 0.40 0.41 - - 0.40 - -
59487 HS#HSCI RC2002A恒中匯豐零二牛Ａ HKD 0.068 0.063 0.064 0.07 0.065 0.064 3,640,000 247,100
59488 HS#CKH RC2002A長和匯豐零二牛Ａ HKD 0.056 0.054 0.055 0.057 0.051 0.054 16,350,000 893,400
59493 UB#HSI RP1908S恒指瑞銀九八熊Ｓ HKD 0.335 0.345 0.35 - - 0.345 - -
59494 UB#HSI RP1908T恒指瑞銀九八熊Ｔ HKD 0.355 0.36 0.37 - - 0.36 - -
59495 UB#HSI RP1908U恒指瑞銀九八熊Ｕ HKD N/A 0.38 0.39 - - N/A - -
59498 HT#HSI RP1908K恒指海通九八熊Ｋ HKD 0.395 0.40 0.415 - - 0.40 - -
59499 HT#HSI RP1908L恒指海通九八熊Ｌ HKD 0.415 0.425 0.435 - - 0.42 - -
59501 HT#HSI RP1908M恒指海通九八熊Ｍ HKD N/A 0.495 0.51 - - N/A - -
59510 JP#HSI RP1909M恒指摩通九九熊Ｍ HKD 0.395 0.405 0.415 - - 0.405 - -
59511 JP#HSI RP1909N恒指摩通九九熊Ｎ HKD 0.41 0.42 0.425 - - 0.42 - -
59512 JP#HSCEIRP1911D中企摩通九甲熊Ｄ HKD 0.192 0.194 0.196 - - 0.194 - -
59513 VT#CNOOCRC1911F海油瑞通九甲牛Ｆ HKD 0.12 0.103 0.11 0.114 0.106 0.108 320,000 35,280
59514 JP#HSI RP1908D恒指摩通九八熊Ｄ HKD 0.415 0.425 0.43 - - 0.425 - -
59515 VT#PINANRC1911A平安瑞通九甲牛Ａ HKD 0.265 0.247 0.249 - - 0.249 - -
59518 JP#TENCTRP1909D騰訊摩通九九熊Ｄ HKD 0.117 0.122 0.124 0.118 0.113 0.123 390,000 44,605
59519 VT#CSPC RC1911D石藥瑞通九甲牛Ｄ HKD 0.365 0.35 0.36 - - 0.36 - -
59520 VT#CSPC RC1911E石藥瑞通九甲牛Ｅ HKD 0.465 0.45 0.46 - - 0.46 - -
59528 HT#CCB RP1912A建行海通九乙熊Ａ HKD 0.166 0.167 0.168 0.167 0.162 0.167 48,820,000 7,978,050
59529 SG#CITSERC2003A中証法興零三牛Ａ HKD 0.031 0.026 0.029 0.027 0.027 0.027 1,000,000 27,000
59530 CS#HSI RP1911H恒指瑞信九甲熊Ｈ HKD 0.194 0.202 0.204 0.203 0.193 0.203 1,590,000 314,590
59531 CS#HSI RP1909S恒指瑞信九九熊Ｓ HKD 0.41 0.42 0.43 - - 0.42 - -
59534 CS#GEELYRP2001F吉利瑞信零一熊Ｆ HKD 0.11 0.11 0.112 - - 0.11 - -
59538 CS#AIA RP2001A友邦瑞信零一熊Ａ HKD 0.162 0.176 0.178 0.175 0.157 0.176 124,000 20,496
59543 BP#HSI RP1909G恒指法巴九九熊Ｇ HKD 0.415 0.425 0.435 - - 0.425 - -
59551 GS#HSI RP2001L恒指高盛零一熊Ｌ HKD 0.41 0.42 0.425 - - 0.42 - -
59552 GS#TENCTRP1908E騰訊高盛九八熊Ｅ HKD TRADING SUSPENDED 暫停買賣
59557 VT#GEELYRP1912E吉利瑞通九乙熊Ｅ HKD 0.134 0.136 0.137 0.132 0.129 0.136 190,000 24,795
59562 GS#HSI RP2004S恒指高盛零四熊Ｓ HKD 0.55 0.55 0.57 - - 0.55 - -
59563 GS#AIA RP1908A友邦高盛九八熊Ａ HKD TRADING SUSPENDED 暫停買賣
59565 SG#HKEX RC1911D港交法興九甲牛Ｄ HKD 0.183 0.135 0.138 0.19 0.135 0.137 14,020,000 2,225,440
59569 SG#HSI RP1908S恒指法興九八熊Ｓ HKD 0.395 0.405 0.415 - - 0.405 - -
59571 SG#HSI RP1909L恒指法興九九熊Ｌ HKD 0.33 0.34 0.345 - - 0.34 - -
59572 SG#HSI RP1911H恒指法興九甲熊Ｈ HKD 0.205 0.213 0.214 0.212 0.212 0.212 110,000 23,320
59576 SG#PETCHRC1912A中油法興九乙牛Ａ HKD 0.035 0.034 0.037 - - 0.035 - -
59580 SG#TENCTRP1911O騰訊法興九甲熊Ｏ HKD 0.94 0.94 0.97 - - 0.94 - -
59585 SG#TENCTRP1912Q騰訊法興九乙熊Ｑ HKD 0.485 0.51 0.53 - - 0.51 - -
59586 SG#HSI RP1908Z恒指法興九八熊Ｚ HKD 0.425 0.435 0.445 - - 0.435 - -
59593 SG#SUNY RC1912A舜光法興九乙牛Ａ HKD 0.25 0.25 0.26 - - 0.25 - -
59612 SG#HSI RP1910Y恒指法興九十熊Ｙ HKD 0.35 0.36 0.365 - - 0.355 - -
59614 BP#HSI RP1909H恒指法巴九九熊Ｈ HKD 0.42 0.43 0.44 - - 0.43 - -
59618 BI#HSBC RP1911A匯豐中銀九甲熊Ａ HKD 0.178 0.181 0.188 - - 0.181 - -
59626 GS#HSI RP2001M恒指高盛零一熊Ｍ HKD N/A 0.425 0.43 - - N/A - -
59630 GS#HSBC RP1909B匯豐高盛九九熊Ｂ HKD N/A 0.15 0.151 - - N/A - -
59634 SG#AMCS3RC1912A夏三法興九乙牛Ａ HKD 0.063 0.06 0.063 - - 0.063 - -
59648 SG#PINANRC1908M平安法興九八牛Ｍ HKD 0.27 0.255 0.26 - - 0.26 - -
59668 HS#CKH RP2001A長和匯豐零一熊Ａ HKD 0.241 0.24 0.242 - - 0.241 - -
59670 HS#HSI RP1909D恒指匯豐九九熊Ｄ HKD 0.43 0.43 0.445 - - 0.43 - -
59673 HT#HSI RP1909A恒指海通九九熊Ａ HKD 0.43 0.435 0.445 - - 0.435 - -
59674 HS#A CMTRC2001A海螺匯豐零一牛Ａ HKD 0.078 0.074 0.075 0.076 0.071 0.076 3,100,000 231,800
59683 HS#HSI RC1909T恒指匯豐九九牛Ｔ HKD 0.071 0.061 0.062 0.078 0.062 0.063 104,880,000 7,122,670
59686 UB#HSI RP1908V恒指瑞銀九八熊Ｖ HKD 0.355 0.36 0.37 - - 0.36 - -
59688 UB#HSI RP1909B恒指瑞銀九九熊Ｂ HKD N/A 0.245 0.246 - - N/A - -
59691 VT#CP&CCRP1911A中化瑞通九甲熊Ａ HKD 0.37 0.37 0.375 - - 0.37 - -
59693 VT#PINANRC1909A平安瑞通九九牛Ａ HKD 0.15 0.139 0.141 - - 0.141 - -
59698 UB#SANDSRP1912A金沙瑞銀九乙熊Ａ HKD 0.159 0.159 0.162 - - 0.16 - -
59699 UB#MTUANRC1912A美團瑞銀九乙牛Ａ HKD 0.171 0.181 0.185 0.188 0.187 0.185 800,000 150,000
59703 BP#HSI RP1909I恒指法巴九九熊Ｉ HKD 0.43 0.44 0.445 0.42 0.42 0.44 200,000 84,000
59705 JP#HSI RP1908E恒指摩通九八熊Ｅ HKD 0.41 0.42 0.43 - - 0.42 - -
59707 JP#HSI RP1908B恒指摩通九八熊Ｂ HKD 0.42 0.43 0.44 - - 0.43 - -
59708 SG#HSI RC2008Q恒指法興零八牛Ｑ HKD 0.128 0.113 0.114 - - 0.115 - -
59712 VT#HSBC RP1912A匯豐瑞通九乙熊Ａ HKD N/A 0.29 0.30 - - N/A - -
59714 VT#AIA RP2001B友邦瑞通零一熊Ｂ HKD 0.27 0.28 0.285 - - 0.28 - -
59721 SG#HSI RP1908T恒指法興九八熊Ｔ HKD 0.425 0.43 0.44 - - 0.43 - -
59728 SG#A CMTRP1911A海螺法興九甲熊Ａ HKD 0.115 0.115 0.118 - - 0.115 - -
59730 SG#CKH RP2001A長和法興零一熊Ａ HKD 0.208 0.206 0.21 - - 0.208 - -
59736 SG#HSCI RP1912A恒中法興九乙熊Ａ HKD 0.214 0.216 0.219 - - 0.215 - -
59738 SG#HSCI RC2001A恒中法興零一牛Ａ HKD 0.067 0.062 0.065 - - 0.066 - -
59739 SG#HSCI RP2001A恒中法興零一熊Ａ HKD 0.265 0.265 0.275 - - 0.265 - -
59741 HS#EVERGRC2003A恒大匯豐零三牛Ａ HKD 0.086 0.077 0.079 0.078 0.077 0.078 100,000 7,750
59743 CS#PINANRC1910C平安瑞信九十牛Ｃ HKD 0.244 0.233 0.235 - - 0.235 - -
59744 CS#PINANRC1911G平安瑞信九甲牛Ｇ HKD 0.248 0.237 0.239 - - 0.239 - -
59745 HT#HSI RP1908R恒指海通九八熊Ｒ HKD 0.435 0.44 0.45 - - 0.44 - -
59746 HS#SUNACRC1912A融創匯豐九乙牛Ａ HKD 0.177 0.168 0.17 - - 0.169 - -
59747 HT#HSI RP1908S恒指海通九八熊Ｓ HKD N/A 0.55 0.57 - - N/A - -
59751 SG#TENCTRC1910C騰訊法興九十牛Ｃ HKD 0.335 0.30 0.315 0.37 0.31 0.31 2,420,000 801,400
59752 HT#HSBC RP1909A匯豐海通九九熊Ａ HKD 0.215 0.217 0.218 - - 0.217 - -
59760 CS#HSI RP1909O恒指瑞信九九熊Ｏ HKD 0.42 0.43 0.435 - - 0.43 - -
59761 CS#HSI RP1911I恒指瑞信九甲熊Ｉ HKD 0.214 0.223 0.224 0.222 0.213 0.222 1,180,000 255,360
59763 VT#AIA RC1911A友邦瑞通九甲牛Ａ HKD 0.113 0.098 0.101 - - 0.10 - -
59772 CS#MTUANRC2001A美團瑞信零一牛Ａ HKD 0.167 0.18 0.182 0.179 0.179 0.179 30,000 5,370
59774 CS#HSBC RP1912D匯豐瑞信九乙熊Ｄ HKD 0.183 0.186 0.188 - - 0.186 - -
59776 CS#HSI RP1909W恒指瑞信九九熊Ｗ HKD N/A 0.46 0.47 - - N/A - -
59780 VT#TENCTRP1912B騰訊瑞通九乙熊Ｂ HKD 0.126 0.128 0.13 - - 0.128 - -
59781 VT#HSI RP1912D恒指瑞通九乙熊Ｄ HKD 0.56 0.57 0.58 - - 0.56 - -
59795 VT#ICBC RP1910B工行瑞通九十熊Ｂ HKD 0.153 0.155 0.156 0.152 0.152 0.155 100,000 15,200
59805 MB#TENCTRP2001A騰訊麥銀零一熊Ａ HKD 0.39 - - 0.41 0.385 0.41 5,050,000 1,995,300
59820 CS#HSCEIRC2012A中企瑞信零乙牛Ａ HKD 0.082 0.078 0.081 - - 0.081 - -
59841 BP#HSI RP1909J恒指法巴九九熊Ｊ HKD 0.39 0.40 0.405 - - 0.40 - -
59842 BP#HSI RP1909K恒指法巴九九熊Ｋ HKD 0.38 0.39 0.395 - - 0.39 - -
59844 BP#HSI RP1909L恒指法巴九九熊Ｌ HKD 0.37 0.38 0.385 - - 0.38 - -
59849 SG#CSA50RC2002G南中法興零二牛Ｇ HKD 0.098 0.088 0.091 0.102 0.089 0.091 4,708,000 438,868
59851 BP#HSI RP1909M恒指法巴九九熊Ｍ HKD 0.355 0.37 0.38 - - 0.37 - -
59854 BP#HSI RP1909N恒指法巴九九熊Ｎ HKD 0.35 0.36 0.37 - - 0.36 - -
59855 BP#HSI RP1909O恒指法巴九九熊Ｏ HKD 0.335 0.35 0.355 - - 0.35 - -
59857 BP#HSI RP1909P恒指法巴九九熊Ｐ HKD 0.33 0.34 0.345 - - 0.34 - -
59863 VT#TENCTRC1909D騰訊瑞通九九牛Ｄ HKD 0.485 0.435 0.455 - - 0.455 - -
59868 HS#GEG RC1912B銀河匯豐九乙牛Ｂ HKD 0.057 0.047 0.048 0.053 0.047 0.049 24,000,000 1,158,600
59869 HS#HKEX RC1911I港交匯豐九甲牛Ｉ HKD 0.161 0.113 0.115 0.149 0.115 0.115 6,420,000 815,230
59877 HS#AMCS3RC1912A夏三匯豐九乙牛Ａ HKD 0.035 0.031 0.032 0.035 0.031 0.031 420,000 13,920
59878 HS#AMCS3RC2001A夏三匯豐零一牛Ａ HKD 0.056 0.052 0.053 0.052 0.052 0.052 200,000 10,400
59884 HS#C MOBRC1912B中移匯豐九乙牛Ｂ HKD 0.031 0.048 0.049 0.056 0.04 0.048 29,250,000 1,448,500
59889 BP#TENCTRP1910I騰訊法巴九十熊Ｉ HKD 0.385 0.40 0.41 0.41 0.365 0.41 300,000 117,900
59890 BP#TENCTRP1911J騰訊法巴九甲熊Ｊ HKD 0.45 0.475 0.485 0.38 0.38 0.48 10,000 3,800
59891 BP#TENCTRP1910J騰訊法巴九十熊Ｊ HKD 0.43 0.44 0.455 - - 0.445 - -
59899 HS#ICBC RC1912B工行匯豐九乙牛Ｂ HKD 0.047 0.046 0.047 0.048 0.048 0.047 4,520,000 216,960
59900 HS#CCB RC1912A建行匯豐九乙牛Ａ HKD 0.064 0.062 0.063 0.066 0.063 0.062 1,300,000 85,000
59905 BP#HSCEIRP1912U中企法巴九乙熊Ｕ HKD 0.168 0.17 0.171 - - 0.169 - -
59910 BP#HSCEIRP1912V中企法巴九乙熊Ｖ HKD 0.148 0.15 0.151 - - 0.15 - -
59911 BP#HSCEIRP1912W中企法巴九乙熊Ｗ HKD 0.129 0.13 0.132 0.131 0.126 0.13 130,000 16,630
59914 BI#HSI RP1908C恒指中銀九八熊Ｃ HKD 0.355 0.365 0.38 - - 0.36 - -
59921 BI#HSI RP1908D恒指中銀九八熊Ｄ HKD 0.38 0.385 0.405 - - 0.385 - -
59935 UB#HSI RC2011N恒指瑞銀零甲牛Ｎ HKD 0.127 0.113 0.114 0.139 0.113 0.115 9,600,000 1,242,380
59936 CS#CPIC RC1912B洋保瑞信九乙牛Ｂ HKD 0.109 0.107 0.109 - - 0.109 - -
59937 CS#CMB RC1911A招行瑞信九甲牛Ａ HKD 0.118 0.113 0.115 - - 0.115 - -
59956 HT#CLIFERC1908A中壽海通九八牛Ａ HKD 0.355 0.33 0.34 0.355 0.345 0.34 220,000 77,450
59963 UB#TENCTRP1910E騰訊瑞銀九十熊Ｅ HKD 0.078 0.083 0.085 0.083 0.073 0.084 5,885,000 467,145
59964 UB#HSI RP1908W恒指瑞銀九八熊Ｗ HKD 0.32 0.335 0.34 0.33 0.33 0.335 710,000 234,300
59966 CS#CLIFERP1912D中壽瑞信九乙熊Ｄ HKD 0.102 0.106 0.108 - - 0.106 - -
59969 CS#CSA50RC2001G南中瑞信零一牛Ｇ HKD 0.027 0.025 0.027 0.027 0.027 0.027 20,000 540
59970 UB#HSI RP1908X恒指瑞銀九八熊Ｘ HKD 0.295 0.30 0.31 - - 0.30 - -
59972 CS#FTA50RC2001EＡ中瑞信零一牛Ｅ HKD 0.03 0.028 0.03 - - 0.03 - -
59973 UB#HSI RP1908Y恒指瑞銀九八熊Ｙ HKD 0.315 0.315 0.33 - - 0.315 - -
59994 JP#TENCTRP1909M騰訊摩通九九熊Ｍ HKD 0.107 0.111 0.113 0.109 0.103 0.113 340,000 36,295
60004 CS#SHK PRP1911A新地瑞信九甲熊Ａ HKD 0.395 0.405 0.415 0.405 0.405 0.405 10,000 4,050
60005 UB#TENCTRP1911M騰訊瑞銀九甲熊Ｍ HKD 0.089 0.093 0.095 0.094 0.083 0.094 4,490,000 392,720
60006 CS#TENCTRC1911B騰訊瑞信九甲牛Ｂ HKD 0.59 0.54 0.56 0.59 0.57 0.56 7,000 4,030
60007 HS#TENCTRP1910K騰訊匯豐九十熊Ｋ HKD 0.455 0.465 0.475 0.47 0.42 0.47 2,530,000 1,140,800
60009 JP#HSI RC2011A恒指摩通零甲牛Ａ HKD 0.375 0.36 0.365 0.39 0.37 0.365 100,000 38,350
60012 VT#AIA RC1910E友邦瑞通九十牛Ｅ HKD 0.142 0.126 0.129 - - 0.128 - -
60013 HS#HSI RP1909A恒指匯豐九九熊Ａ HKD 0.335 0.345 0.355 - - 0.345 - -
60014 HS#HSI RP1910U恒指匯豐九十熊Ｕ HKD 0.204 0.209 0.212 - - 0.209 - -
60018 HS#HSI RP1909E恒指匯豐九九熊Ｅ HKD 0.184 0.19 0.192 0.19 0.18 0.19 880,000 163,770
60021 HS#HSCEIRP1909F中企匯豐九九熊Ｆ HKD 0.157 0.159 0.161 - - 0.159 - -
60023 SG#AIA RC1910F友邦法興九十牛Ｆ HKD 0.069 0.054 0.057 0.078 0.054 0.054 4,494,000 313,396
60024 UB#CSA50RP2005A南中瑞銀零五熊Ａ HKD 0.045 0.046 0.047 0.046 0.044 0.046 14,060,000 646,430
60036 HS#GEELYRP1912B吉利匯豐九乙熊Ｂ HKD 0.122 0.122 0.124 0.122 0.122 0.122 200,000 24,400
60039 JP#CTWR RP1911A鐵塔摩通九甲熊Ａ HKD 0.083 0.09 0.093 0.093 0.093 0.093 20,000 1,860
60043 HS#SUNY RP1909D舜光匯豐九九熊Ｄ HKD 0.27 0.26 0.27 - - 0.27 - -
60057 GS#PINANRC1912V平安高盛九乙牛Ｖ HKD 0.077 0.064 0.065 0.083 0.067 0.065 2,385,000 178,140
60095 CS#CPIC RC2001A洋保瑞信零一牛Ａ HKD 0.134 0.132 0.134 - - 0.134 - -
60101 JP#HSCEIRC2012A中企摩通零乙牛Ａ HKD 0.151 0.146 0.148 0.153 0.152 0.148 40,000 6,090
60111 JP#HSI RC2012E恒指摩通零乙牛Ｅ HKD 0.084 0.068 0.07 0.098 0.067 0.07 103,110,000 8,329,470
60112 JP#HSI RC2011G恒指摩通零甲牛Ｇ HKD 0.111 0.095 0.096 0.124 0.099 0.097 2,340,000 257,620
60118 UB#HSI RP1910D恒指瑞銀九十熊Ｄ HKD 0.405 0.42 0.425 - - 0.42 - -
60120 JP#HSI RC2010O恒指摩通零十牛Ｏ HKD 0.138 0.122 0.123 0.152 0.124 0.124 11,780,000 1,568,010
60136 HS#PINANRC1910F平安匯豐九十牛Ｆ HKD 0.078 0.066 0.068 0.079 0.065 0.066 16,550,000 1,249,900
60147 BP#HKEX RC1911C港交法巴九甲牛Ｃ HKD 0.247 0.193 0.20 0.237 0.205 0.20 110,000 24,160
60162 HS#HSCEIRC1912C中企匯豐九乙牛Ｃ HKD 0.112 0.108 0.11 - - 0.111 - -
60164 GS#TENCTRC1912R騰訊高盛九乙牛Ｒ HKD 0.58 0.55 0.56 - - 0.56 - -
60180 HT#HSI RP1908U恒指海通九八熊Ｕ HKD 0.33 0.335 0.345 - - 0.335 - -
60181 SG#C GDNRC1910A碧桂法興九十牛Ａ HKD 0.26 0.244 0.248 0.246 0.246 0.246 10,000 2,460
60189 SG#SUNACRC2004B融創法興零四牛Ｂ HKD 0.157 0.147 0.15 - - 0.15 - -
60192 SG#PINANRC1910D平安法興九十牛Ｄ HKD 0.217 0.203 0.206 - - 0.206 - -
60199 HS#HSI RP1912E恒指匯豐九乙熊Ｅ HKD 0.26 0.26 0.275 0.27 0.255 0.27 710,000 191,550
60205 HS#HKEX RP1910A港交匯豐九十熊Ａ HKD 0.485 0.52 0.54 - - 0.52 - -
60211 EA#XIAMIRP1912A小米東亞九乙熊Ａ HKD 0.365 0.335 0.36 - - 0.36 - -
60217 HS#MTUANRC1910A美團匯豐九十牛Ａ HKD 0.201 0.205 0.212 0.21 0.21 0.21 100,000 21,000
60220 EA#TENCTRP1910C騰訊東亞九十熊Ｃ HKD 0.405 0.425 0.455 0.43 0.43 0.43 30,000 12,900
60227 CS#TENCTRC1912E騰訊瑞信九乙牛Ｅ HKD 0.34 0.315 0.325 0.365 0.345 0.32 114,000 41,330
60232 UB#TENCTRP1911E騰訊瑞銀九甲熊Ｅ HKD 0.074 0.08 0.081 0.08 0.069 0.08 12,860,000 971,415
60233 JP#HSI RP1908F恒指摩通九八熊Ｆ HKD 0.325 0.335 0.34 - - 0.335 - -
60234 HS#PINANRC1910B平安匯豐九十牛Ｂ HKD 0.125 0.113 0.114 0.116 0.111 0.113 5,350,000 611,550
60236 JP#HSI RP1909O恒指摩通九九熊Ｏ HKD 0.335 0.355 0.36 0.35 0.35 0.35 20,000 7,000
60237 CS#HSI RC2010I恒指瑞信零十牛Ｉ HKD 0.177 0.163 0.166 - - 0.167 - -
60238 JP#HSI RP1908K恒指摩通九八熊Ｋ HKD 0.35 0.36 0.37 - - 0.36 - -
60239 HS#FTA50RC1911AＡ中匯豐九甲牛Ａ HKD 0.242 0.232 0.235 - - 0.235 - -
60242 HS#FTA50RC1909BＡ中匯豐九九牛Ｂ HKD 0.148 0.138 0.141 0.151 0.148 0.141 9,984,000 1,506,792
60243 CS#CMB RC1912B招行瑞信九乙牛Ｂ HKD 0.089 0.084 0.086 - - 0.086 - -
60246 CS#HSI RC2010J恒指瑞信零十牛Ｊ HKD 0.192 0.178 0.181 0.18 0.18 0.18 10,000 1,800
60249 JP#HSI RP1909P恒指摩通九九熊Ｐ HKD 0.375 0.385 0.39 - - 0.385 - -
60250 JP#HSI RP1909Q恒指摩通九九熊Ｑ HKD 0.39 0.40 0.405 - - 0.40 - -
60258 JP#HSI RP1909R恒指摩通九九熊Ｒ HKD 0.405 0.415 0.42 - - 0.415 - -
60265 HS#CSA50RC1911A南中匯豐九甲牛Ａ HKD 0.237 0.228 0.231 - - 0.232 - -
60277 CS#CNOOCRC1911A海油瑞信九甲牛Ａ HKD 0.102 0.087 0.089 0.10 0.084 0.09 3,404,000 313,524
60278 HS#CSA50RC1909B南中匯豐九九牛Ｂ HKD 0.144 0.134 0.136 0.146 0.133 0.136 10,260,000 1,455,020
60287 JP#HSI RP1909S恒指摩通九九熊Ｓ HKD 0.42 0.435 0.44 0.43 0.43 0.435 60,000 25,800
60294 HT#HSI RP1908W恒指海通九八熊Ｗ HKD 0.34 0.35 0.36 - - 0.35 - -
60300 CS#GEELYRC1911E吉利瑞信九甲牛Ｅ HKD 0.32 0.305 0.315 - - 0.315 - -
60302 HT#HSI RP1908X恒指海通九八熊Ｘ HKD 0.355 0.365 0.38 - - 0.365 - -
60304 HT#HSI RP1908A恒指海通九八熊Ａ HKD 0.375 0.385 0.395 - - 0.38 - -
60310 CS#PINANRC1911J平安瑞信九甲牛Ｊ HKD 0.27 0.25 0.26 - - 0.26 - -
60311 VT#HKEX RC1910C港交瑞通九十牛Ｃ HKD 0.40 0.355 0.365 - - 0.365 - -
60314 VT#TENCTRC1908I騰訊瑞通九八牛Ｉ HKD 0.57 0.53 0.57 - - 0.57 - -
60319 BP#HSI RP1909Q恒指法巴九九熊Ｑ HKD 0.345 0.355 0.365 - - 0.355 - -
60324 CS#HSI RC2101L恒指瑞信一一牛Ｌ HKD 0.105 0.088 0.089 0.112 0.088 0.09 1,560,000 160,810
60332 SG#GEELYRP2001A吉利法興零一熊Ａ HKD 0.092 0.092 0.095 0.093 0.09 0.093 40,000 3,660
60333 HT#HSI RC2010D恒指海通零十牛Ｄ HKD 0.151 0.132 0.134 0.157 0.134 0.135 226,430,000 32,839,970
60335 SG#SUNY RP1912A舜光法興九乙熊Ａ HKD 0.182 0.183 0.184 0.184 0.16 0.184 8,090,000 1,411,640
60336 CS#GEELYRC1912C吉利瑞信九乙牛Ｃ HKD 0.40 0.39 0.40 - - 0.395 - -
60337 SG#TENCTRP2001D騰訊法興零一熊Ｄ HKD 0.425 0.43 0.445 0.435 0.425 0.435 150,000 64,900
60355 UB#HSI RC2101I恒指瑞銀一一牛Ｉ HKD 0.112 0.097 0.10 0.12 0.101 0.10 176,300,000 20,205,170
60390 VT#HKEX RP1911B港交瑞通九甲熊Ｂ HKD 0.48 0.52 0.54 - - 0.52 - -
60395 GS#PINANRC1911M平安高盛九甲牛Ｍ HKD 0.044 0.032 0.033 0.05 0.031 0.032 11,045,000 377,365
60398 HT#CTWR RP2003A鐵塔海通零三熊Ａ HKD 0.092 0.097 0.099 0.099 0.091 0.097 70,080,000 6,738,610
60404 HT#XIAMIRP2004A小米海通零四熊Ａ HKD 0.425 0.415 0.42 - - 0.42 - -
60408 HT#C GDNRP1912A碧桂海通九乙熊Ａ HKD 0.38 0.395 0.40 0.395 0.395 0.395 1,000,000 395,000
60416 HT#TENCTRP1912E騰訊海通九乙熊Ｅ HKD 0.425 0.44 0.45 0.44 0.40 0.44 200,000 85,500
60419 HT#TENCTRP1912F騰訊海通九乙熊Ｆ HKD 0.53 0.54 0.56 0.55 0.55 0.55 50,000 27,500
60424 HT#TENCTRP1912G騰訊海通九乙熊Ｇ HKD 0.47 0.49 0.495 - - 0.49 - -
60447 VT#HSI RP2002E恒指瑞通零二熊Ｅ HKD 0.41 0.42 0.425 - - 0.42 - -
60455 VT#HSI RP2002F恒指瑞通零二熊Ｆ HKD 0.36 0.375 0.38 - - 0.37 - -
60461 VT#CLIFERP1912B中壽瑞通九乙熊Ｂ HKD 0.46 0.475 0.485 - - 0.475 - -
60467 JP#HSCEIRP1908A中企摩通九八熊Ａ HKD 0.145 0.148 0.149 0.147 0.143 0.148 1,020,000 148,580
60469 JP#TENCTRP1909F騰訊摩通九九熊Ｆ HKD 0.082 0.085 0.087 0.087 0.075 0.086 13,015,000 1,044,880
60470 JP#TENCTRP1909G騰訊摩通九九熊Ｇ HKD 0.091 0.095 0.097 0.096 0.087 0.096 5,165,000 459,685
60501 UB#C MOBRP1911A中移瑞銀九甲熊Ａ HKD 0.315 0.30 0.31 - - 0.31 - -
60504 HT#HSI RC2001F恒指海通零一牛Ｆ HKD 0.275 0.25 0.26 - - 0.265 - -
60520 HS#HSI RP1911Q恒指匯豐九甲熊Ｑ HKD N/A 0.37 0.38 - - N/A - -
60523 HS#HSI RP1912N恒指匯豐九乙熊Ｎ HKD 0.38 0.38 0.395 - - 0.38 - -
60525 SG#HSI RP1911A恒指法興九甲熊Ａ HKD 0.27 0.275 0.28 0.275 0.265 0.275 9,160,000 2,498,350
60526 HS#HSI RC1912I恒指匯豐九乙牛Ｉ HKD 0.189 0.178 0.18 - - 0.18 - -
60527 CS#CTWR RC2007A鐵塔瑞信零七牛Ａ HKD 0.052 0.047 0.049 0.048 0.047 0.047 118,000 5,556
60543 CS#HSI RP1909B恒指瑞信九九熊Ｂ HKD 0.325 0.335 0.35 0.34 0.34 0.34 100,000 34,000
60544 HS#HKEX RP1912B港交匯豐九乙熊Ｂ HKD 0.177 0.185 0.187 - - 0.185 - -
60547 CS#GEG RP1912F銀河瑞信九乙熊Ｆ HKD 0.137 0.144 0.146 - - 0.144 - -
60550 CS#GEELYRP2002A吉利瑞信零二熊Ａ HKD 0.09 0.09 0.092 - - 0.09 - -
60567 EA#AIA RC1908A友邦東亞九八牛Ａ HKD 0.176 0.162 0.168 - - 0.168 - -
60576#SG#AAC RC1911A瑞聲法興九甲牛Ａ HKD 0.058 - - 0.065 0.052 0.052 795,000 47,270
60581 EA#TENCTRC1908L騰訊東亞九八牛Ｌ HKD 0.50 0.475 0.51 - - 0.50 - -
60582 SG#CPIC RC1909A洋保法興九九牛Ａ HKD 0.102 0.10 0.103 - - 0.102 - -
60583 CS#TENCTRC1911G騰訊瑞信九甲牛Ｇ HKD 0.39 0.36 0.365 0.39 0.36 0.36 152,000 57,720
60584 SG#PINANRC1911G平安法興九甲牛Ｇ HKD 0.113 0.099 0.102 0.113 0.099 0.10 3,130,000 317,140
60586 BP#HSI RC2011P恒指法巴零甲牛Ｐ HKD 0.091 0.077 0.078 0.105 0.078 0.078 33,650,000 3,129,720
60589 BP#HSI RC2011T恒指法巴零甲牛Ｔ HKD 0.079 0.066 0.067 0.094 0.065 0.067 224,270,000 18,080,070
60590 HS#HKEX RC1912D港交匯豐九乙牛Ｄ HKD 0.073 0.063 0.065 - - 0.065 - -
60591 SG#SUNY RP1910A舜光法興九十熊Ａ HKD 0.425 0.41 0.425 - - 0.425 - -
60592 HS#SUNY RP1911A舜光匯豐九甲熊Ａ HKD 0.185 0.183 0.186 0.185 0.171 0.185 1,170,000 208,250
60604 HS#GEELYRP1911B吉利匯豐九甲熊Ｂ HKD 0.191 0.191 0.193 - - 0.191 - -
60606 EA#TENCTRC1908M騰訊東亞九八牛Ｍ HKD 0.65 0.63 0.69 - - 0.65 - -
60612 BP#HSI RC2011W恒指法巴零甲牛Ｗ HKD 0.096 0.082 0.084 0.111 0.083 0.084 92,940,000 9,047,620
60616 HS#CKH RP1910B長和匯豐九十熊Ｂ HKD 0.36 0.355 0.365 - - 0.36 - -
60628 HT#CSA50RC1909A南中海通九九牛Ａ HKD 0.156 0.145 0.147 - - 0.147 - -
60636 CS#HSI RP1910J恒指瑞信九十熊Ｊ HKD 0.275 0.285 0.305 0.28 0.28 0.285 100,000 28,000
60638 EA#HKEX RC1912D港交東亞九乙牛Ｄ HKD 0.025 0.011 0.016 0.025 0.015 0.016 3,550,000 59,000
60639 CS#HSI RP1909D恒指瑞信九九熊Ｄ HKD 0.36 0.37 0.38 - - 0.37 - -
60642 EA#GEG RP1912F銀河東亞九乙熊Ｆ HKD 0.124 0.132 0.138 - - 0.132 - -
60665 EA#TENCTRC1908G騰訊東亞九八牛Ｇ HKD 1.13 1.08 1.14 - - 1.13 - -
60669 EA#TENCTRC1908H騰訊東亞九八牛Ｈ HKD N/A 1.38 1.44 - - N/A - -
60680 CS#HSI RP1909F恒指瑞信九九熊Ｆ HKD 0.315 0.32 0.33 - - 0.32 - -
60681 EA#GEG RC1908A銀河東亞九八牛Ａ HKD 0.128 0.115 0.121 - - 0.121 - -
60683 GS#HSI RC2011W恒指高盛零甲牛Ｗ HKD 0.082 0.066 0.068 0.093 0.066 0.067 9,500,000 735,420
60700 GS#HSI RC2011X恒指高盛零甲牛Ｘ HKD 0.095 0.079 0.081 0.108 0.08 0.08 7,070,000 660,410
60716 JP#HSI RC2009H恒指摩通零九牛Ｈ HKD 0.162 0.146 0.147 0.176 0.155 0.148 170,000 28,650
60718 JP#HSI RC2010G恒指摩通零十牛Ｇ HKD 0.18 0.163 0.165 0.175 0.175 0.166 1,000,000 175,000
60719 JP#HSI RC2010H恒指摩通零十牛Ｈ HKD 0.196 0.181 0.182 0.191 0.191 0.183 10,000 1,910
60728 UB#HSI RC2012L恒指瑞銀零乙牛Ｌ HKD 0.087 0.072 0.074 0.101 0.072 0.073 184,190,000 15,877,960
60734 UB#SANDSRC1909A金沙瑞銀九九牛Ａ HKD 0.051 0.047 0.05 - - 0.049 - -
60745 CS#PINANRC1912F平安瑞信九乙牛Ｆ HKD 0.19 0.179 0.181 - - 0.181 - -
60754 JP#HSI RC2011X恒指摩通零甲牛Ｘ HKD 0.28 0.265 0.27 - - 0.275 - -
60760 JP#HSI RC2012R恒指摩通零乙牛Ｒ HKD 0.355 0.34 0.345 - - 0.35 - -
60764 JP#HSI RC2011H恒指摩通零甲牛Ｈ HKD 0.39 0.37 0.375 - - 0.375 - -
60765 JP#HSI RC2012V恒指摩通零乙牛Ｖ HKD 0.43 0.415 0.42 0.425 0.425 0.42 100,000 42,500
60767 GS#HSI RC2010G恒指高盛零十牛Ｇ HKD 0.20 0.18 0.185 - - 0.186 - -
60770 GS#HSI RC2010H恒指高盛零十牛Ｈ HKD 0.213 0.198 0.205 - - 0.205 - -
60771 GS#HSI RC2010I恒指高盛零十牛Ｉ HKD 0.236 0.216 0.222 - - 0.223 - -
60778 GS#HSI RC2010J恒指高盛零十牛Ｊ HKD N/A 0.237 0.243 - - N/A - -
60780 GS#HSI RC2010K恒指高盛零十牛Ｋ HKD N/A 0.25 0.26 - - N/A - -
60781 GS#HSI RC2010L恒指高盛零十牛Ｌ HKD 0.29 0.27 0.28 - - 0.28 - -
60789 VT#CNOOCRC1911G海油瑞通九甲牛Ｇ HKD N/A 0.162 0.169 - - N/A - -
60797 GS#AIA RC1911A友邦高盛九甲牛Ａ HKD 0.186 0.17 0.172 0.173 0.173 0.172 10,000 1,730
60812 CS#HSI RC2011J恒指瑞信零甲牛Ｊ HKD 0.166 0.152 0.155 - - 0.155 - -
60814 BP#HSI RP1908E恒指法巴九八熊Ｅ HKD N/A 0.60 0.61 - - N/A - -
60819 CS#HSI RC2010L恒指瑞信零十牛Ｌ HKD 0.20 0.185 0.189 - - 0.19 - -
60832 CS#SUNACRC2002A融創瑞信零二牛Ａ HKD 0.199 0.19 0.192 - - 0.192 - -
60857 CS#HSBC RP1912B匯豐瑞信九乙熊Ｂ HKD 0.16 0.163 0.165 - - 0.163 - -
60863 BP#HSI RP1908F恒指法巴九八熊Ｆ HKD N/A 0.62 0.63 - - N/A - -
60865 CS#CMB RC1912E招行瑞信九乙牛Ｅ HKD 0.038 0.031 0.033 - - 0.033 - -
60870 CS#HKEX RP1912C港交瑞信九乙熊Ｃ HKD 0.455 0.495 0.51 - - 0.495 - -
60871 CS#PINANRC1912J平安瑞信九乙牛Ｊ HKD 0.115 0.104 0.106 - - 0.106 - -
60872 BP#HSI RP1908G恒指法巴九八熊Ｇ HKD N/A 0.65 0.66 - - N/A - -
60883 HS#CTWR RC2002A鐵塔匯豐零二牛Ａ HKD 0.057 0.046 0.048 0.055 0.045 0.047 7,600,000 367,310
60884 SG#GEG RP1911F銀河法興九甲熊Ｆ HKD 0.134 0.142 0.145 - - 0.142 - -
60889 SG#GEELYRP2002B吉利法興零二熊Ｂ HKD 0.108 0.111 0.114 0.114 0.113 0.114 695,000 78,730
60892 BP#HSI RP1908H恒指法巴九八熊Ｈ HKD N/A 0.67 0.68 - - N/A - -
60903 SG#TENCTRC1910H騰訊法興九十牛Ｈ HKD 0.385 0.355 0.37 0.415 0.36 0.36 120,000 47,650
60906 HT#HSI RC1910T恒指海通九十牛Ｔ HKD 0.102 0.084 0.085 0.117 0.082 0.085 835,840,000 87,267,710
60911 SG#HSBC RP1909B匯豐法興九九熊Ｂ HKD 0.119 0.119 0.122 - - 0.119 - -
60913 HT#HSI RC1912H恒指海通九乙牛Ｈ HKD 0.116 0.098 0.10 0.128 0.102 0.101 96,950,000 11,296,100
60929 EA#CMB RC1912A招行東亞九乙牛Ａ HKD 0.066 0.058 0.064 - - 0.064 - -
60931 EA#CMB RC1912B招行東亞九乙牛Ｂ HKD 0.097 0.09 0.095 - - 0.095 - -
60936 HS#HSI RC1912D恒指匯豐九乙牛Ｄ HKD 0.045 0.038 0.039 0.053 0.038 0.039 645,610,000 28,957,970
60939 SG#PINANRC1910E平安法興九十牛Ｅ HKD 0.182 0.171 0.174 0.18 0.18 0.174 615,000 110,700
60942 SG#HSI RC2009U恒指法興零九牛Ｕ HKD 0.24 0.227 0.228 0.239 0.239 0.229 20,000 4,780
60947 SG#TENCTRP1911R騰訊法興九甲熊Ｒ HKD 0.395 0.405 0.415 0.415 0.36 0.415 1,800,000 685,300
60950 SG#HSI RC2012X恒指法興零乙牛Ｘ HKD 0.162 0.149 0.15 - - 0.151 - -
60958 BI#GEG RC1910A銀河中銀九十牛Ａ HKD 0.05 0.038 0.042 - - 0.042 - -
60985 HS#HKEX RP1910B港交匯豐九十熊Ｂ HKD 0.56 0.59 0.61 - - 0.59 - -
60994 HS#HSI RP1911I恒指匯豐九甲熊Ｉ HKD 0.231 0.237 0.24 - - 0.236 - -
60998 HS#HSI RP1910M恒指匯豐九十熊Ｍ HKD 0.265 0.26 0.275 - - 0.265 - -
61000 HS#HSI RP1912F恒指匯豐九乙熊Ｆ HKD 0.29 0.285 0.30 - - 0.29 - -
61003 SG#HSI RP1908B恒指法興九八熊Ｂ HKD 0.315 0.335 0.34 0.32 0.32 0.33 3,000,000 960,000
61011 SG#HSI RP1909H恒指法興九九熊Ｈ HKD 0.28 0.295 0.30 - - 0.295 - -
61019 HS#HSI RC1912N恒指匯豐九乙牛Ｎ HKD 0.151 0.143 0.145 - - 0.146 - -
61029 SG#PINANRC1910R平安法興九十牛Ｒ HKD 0.075 0.062 0.065 0.079 0.063 0.063 620,000 41,385
61033 SG#PINANRC1910S平安法興九十牛Ｓ HKD 0.09 0.076 0.079 - - 0.079 - -
61048 CS#HSI RC2008J恒指瑞信零八牛Ｊ HKD 0.122 0.105 0.107 0.135 0.102 0.108 15,630,000 1,925,840
61060 CS#HSI RC2010O恒指瑞信零十牛Ｏ HKD 0.094 0.076 0.077 0.103 0.077 0.078 8,650,000 735,800
61062 UB#HSI RP1910E恒指瑞銀九十熊Ｅ HKD 0.365 0.37 0.375 0.37 0.37 0.37 200,000 74,000
61070 SG#AAC RP1911A瑞聲法興九甲熊Ａ HKD 0.265 0.27 0.28 - - 0.27 - -
61074 CS#HSI RC2010W恒指瑞信零十牛Ｗ HKD 0.068 0.059 0.06 0.073 0.059 0.06 64,270,000 4,259,690
61077 HS#HKEX RC1911J港交匯豐九甲牛Ｊ HKD 0.208 0.154 0.157 0.208 0.157 0.157 8,110,000 1,432,130
61084 HS#SUNY RC1912A舜光匯豐九乙牛Ａ HKD 0.231 0.23 0.233 0.249 0.228 0.23 320,000 75,770
61089 HS#AAC RP1910B瑞聲匯豐九十熊Ｂ HKD 0.197 0.203 0.205 - - 0.203 - -
61108 SG#ICBC RP1909A工行法興九九熊Ａ HKD 0.127 0.127 0.13 - - 0.128 - -
61118 SG#CSA50RC2002H南中法興零二牛Ｈ HKD 0.15 0.141 0.144 0.154 0.144 0.144 650,000 96,550
61120 JP#HSI RC2009Q恒指摩通零九牛Ｑ HKD 0.216 0.20 0.201 - - 0.202 - -
61124 SG#HSCEIRP1910A中企法興九十熊Ａ HKD 0.234 0.236 0.237 - - 0.236 - -
61130 SG#CSA50RC2004C南中法興零四牛Ｃ HKD 0.187 0.178 0.181 0.18 0.18 0.18 100,000 18,000
61132 SG#FTA50RC2002CＡ中法興零二牛Ｃ HKD 0.114 0.105 0.108 0.118 0.106 0.108 250,000 27,750
61137 VT#C MOBRP1910D中移瑞通九十熊Ｄ HKD 0.32 0.30 0.31 - - 0.31 - -
61138 BI#CMB RC1912A招行中銀九乙牛Ａ HKD 0.127 0.12 0.124 - - 0.124 - -
61147 SG#CMB RP1909D招行法興九九熊Ｄ HKD 0.073 0.075 0.078 0.076 0.076 0.076 15,000 1,140
61149 HS#TENCTRC2001A騰訊匯豐零一牛Ａ HKD 0.076 0.072 0.073 0.083 0.072 0.072 98,400,000 7,564,950
61175 SG#HSI RP1908O恒指法興九八熊Ｏ HKD 0.34 0.355 0.36 0.355 0.345 0.355 400,000 141,000
61189 SG#HSI RP1909O恒指法興九九熊Ｏ HKD 0.335 0.345 0.35 - - 0.345 - -
61193 SG#HSI RP1910Z恒指法興九十熊Ｚ HKD 0.31 0.315 0.32 - - 0.315 - -
61196 MB#PINANRC1909A平安麥銀九九牛Ａ HKD 0.35 - - - - 0.35 - -
61199 MB#GEG RC1912A銀河麥銀九乙牛Ａ HKD 0.068 - - 0.055 0.055 0.055 200,000 11,000
61203 SG#HSI RP1910A恒指法興九十熊Ａ HKD 0.325 0.33 0.335 - - 0.33 - -
61212 HT#HSI RP1908T恒指海通九八熊Ｔ HKD 0.495 0.50 0.52 - - 0.495 - -
61213 GS#HSI RP2001N恒指高盛零一熊Ｎ HKD 0.31 0.325 0.33 0.335 0.30 0.33 490,000 149,300
61216 BP#HSCEIRC1909H中企法巴九九牛Ｈ HKD 0.075 0.072 0.073 - - 0.073 - -
61217 BP#HSCEIRC1909I中企法巴九九牛Ｉ HKD 0.095 0.091 0.092 0.098 0.095 0.092 30,000 2,880
61219 HT#HSI RP1910D恒指海通九十熊Ｄ HKD N/A 0.60 0.62 - - N/A - -
61228 HT#HSI RP1910E恒指海通九十熊Ｅ HKD N/A 0.68 0.70 - - N/A - -
61233 GS#HKEX RC1912N港交高盛九乙牛Ｎ HKD 0.178 0.127 0.142 0.153 0.144 0.142 60,000 8,940
61238 GS#HKEX RC1912P港交高盛九乙牛Ｐ HKD 0.131 0.08 0.084 0.138 0.08 0.083 17,410,000 1,767,000
61240 GS#CLIFERC1912C中壽高盛九乙牛Ｃ HKD 0.198 0.171 0.173 0.207 0.16 0.172 1,690,000 307,110
61241 GS#HSI RP2001O恒指高盛零一熊Ｏ HKD 0.34 0.35 0.355 - - 0.35 - -
61243 CS#CSA50RC2001A南中瑞信零一牛Ａ HKD 0.122 0.112 0.115 - - 0.115 - -
61247 GS#HSI RP2001P恒指高盛零一熊Ｐ HKD 0.355 0.365 0.37 - - 0.36 - -
61248 CS#HKEX RC1912N港交瑞信九乙牛Ｎ HKD 0.033 0.022 0.024 0.035 0.024 0.024 8,075,000 200,160
61255 CS#TENCTRC1912A騰訊瑞信九乙牛Ａ HKD 0.091 0.085 0.086 0.097 0.085 0.085 19,500,000 1,789,830
61261 GS#HSI RP2001Q恒指高盛零一熊Ｑ HKD 0.37 0.38 0.385 - - 0.38 - -
61262 GS#HSI RP2001R恒指高盛零一熊Ｒ HKD 0.395 0.405 0.41 - - 0.405 - -
61263 CS#FTA50RC2001AＡ中瑞信零一牛Ａ HKD 0.115 0.106 0.109 0.121 0.106 0.106 1,000,000 113,500
61270 GS#HSI RP2001S恒指高盛零一熊Ｓ HKD 0.42 0.43 0.435 - - 0.43 - -
61276 CS#CSA50RC2002B南中瑞信零二牛Ｂ HKD 0.043 0.041 0.043 - - 0.043 - -
61280 HS#HSI RC1912G恒指匯豐九乙牛Ｇ HKD 0.215 0.204 0.206 - - 0.207 - -
61282 GS#CLIFERC1912B中壽高盛九乙牛Ｂ HKD 0.29 0.26 0.265 0.295 0.249 0.26 180,000 47,150
61284 CS#FTA50RC2002BＡ中瑞信零二牛Ｂ HKD 0.041 0.039 0.041 - - 0.041 - -
61296 GS#TENCTRP1912C騰訊高盛九乙熊Ｃ HKD 0.42 0.45 0.46 - - 0.45 - -
61298 GS#PINANRC1912K平安高盛九乙牛Ｋ HKD 0.116 0.104 0.106 - - 0.106 - -
61305 UB#HSI RC2012R恒指瑞銀零乙牛Ｒ HKD 0.142 0.128 0.13 0.147 0.14 0.131 170,000 24,500
61318 UB#HSI RC2012U恒指瑞銀零乙牛Ｕ HKD 0.112 0.106 0.107 0.12 0.118 0.107 2,260,000 269,680
61323 UB#CSPC RC1909A石藥瑞銀九九牛Ａ HKD N/A 0.375 0.39 - - N/A - -
61331 SG#C MOBRP1912B中移法興九乙熊Ｂ HKD 0.128 0.106 0.109 0.113 0.10 0.106 1,445,000 153,385
61333 GS#HSI RP2001T恒指高盛零一熊Ｔ HKD 0.345 0.35 0.355 0.35 0.35 0.35 20,000 7,000
61334 GS#HSI RP2001U恒指高盛零一熊Ｕ HKD 0.36 0.37 0.375 - - 0.37 - -
61340 HT#HSI RP1908D恒指海通九八熊Ｄ HKD 0.355 0.36 0.37 - - 0.36 - -
61352 CS#HSI RP1909P恒指瑞信九九熊Ｐ HKD N/A 0.59 0.60 - - N/A - -
61353 CS#HSI RP1910R恒指瑞信九十熊Ｒ HKD N/A 0.60 0.62 - - N/A - -
61359 HS#CP&CCRP1908A中化匯豐九八熊Ａ HKD 0.27 0.27 0.28 - - 0.27 - -
61363 SG#BOCL RC1909C中行法興九九牛Ｃ HKD 0.056 0.054 0.055 - - 0.055 - -
61387 JP#HSI RC2012Z恒指摩通零乙牛Ｚ HKD 0.086 0.071 0.072 0.105 0.07 0.072 1,272,250,000 103,057,340
61395 JP#HSI RC2011Z恒指摩通零甲牛Ｚ HKD 0.099 0.083 0.084 0.112 0.084 0.085 11,410,000 1,067,880
61402 GS#HSI RC2011E恒指高盛零甲牛Ｅ HKD N/A 0.207 0.213 - - N/A - -
61411 GS#HSI RC2011H恒指高盛零甲牛Ｈ HKD 0.242 0.227 0.233 - - 0.234 - -
61414 GS#HSI RC2011J恒指高盛零甲牛Ｊ HKD N/A 0.245 0.255 - - N/A - -
61419 SG#HSI RC2010H恒指法興零十牛Ｈ HKD 0.054 0.047 0.048 0.062 0.047 0.048 12,130,000 640,600
61426 CS#HSI RP1910S恒指瑞信九十熊Ｓ HKD N/A 0.62 0.64 - - N/A - -
61432 GS#PINANRC1912W平安高盛九乙牛Ｗ HKD 0.085 0.073 0.075 0.091 0.075 0.075 2,800,000 231,760
61433 BP#HSI RP1909R恒指法巴九九熊Ｒ HKD 0.395 0.405 0.41 - - 0.405 - -
61440 BP#HSI RP1909S恒指法巴九九熊Ｓ HKD 0.405 0.415 0.42 - - 0.415 - -
61442 CS#SUNACRC2001A融創瑞信零一牛Ａ HKD 0.064 0.054 0.055 0.063 0.051 0.053 820,000 45,710
61458 CS#GEELYRP2004A吉利瑞信零四熊Ａ HKD 0.068 0.07 0.072 0.071 0.066 0.071 2,130,000 146,880
61473 UB#HSI RP1908Z恒指瑞銀九八熊Ｚ HKD 0.34 0.345 0.355 - - 0.345 - -
61474 UB#HSI RP1908B恒指瑞銀九八熊Ｂ HKD 0.305 0.31 0.315 - - 0.31 - -
61477 HT#SANDSRC1912A金沙海通九乙牛Ａ HKD 0.059 0.054 0.055 0.065 0.054 0.054 28,040,000 1,655,480
61478 UB#HSI RP1908C恒指瑞銀九八熊Ｃ HKD 0.32 0.33 0.34 - - 0.325 - -
61481 SG#HSI RC2009K恒指法興零九牛Ｋ HKD 0.09 0.079 0.08 0.103 0.078 0.08 74,580,000 6,784,410
61482 SG#HSI RC2009E恒指法興零九牛Ｅ HKD 0.078 0.066 0.068 0.091 0.066 0.069 55,470,000 4,350,680
61514 CS#CSPC RC2007C石藥瑞信零七牛Ｃ HKD 0.078 0.075 0.077 - - 0.077 - -
61516 VT#GEG RC2001A銀河瑞通零一牛Ａ HKD 0.055 0.045 0.047 - - 0.047 - -
61523 CS#GEG RP2001B銀河瑞信零一熊Ｂ HKD 0.218 0.225 0.227 - - 0.225 - -
61528 GS#PINANRC1912L平安高盛九乙牛Ｌ HKD 0.137 0.118 0.126 - - 0.126 - -
61532 SG#HSI RC2012Z恒指法興零乙牛Ｚ HKD 0.079 0.065 0.066 0.095 0.065 0.066 314,200,000 24,723,350
61536 CS#CMB RP2001A招行瑞信零一熊Ａ HKD 0.099 0.104 0.105 - - 0.104 - -
61548 SG#AAC RC1911B瑞聲法興九甲牛Ｂ HKD 0.103 0.09 0.094 0.103 0.09 0.09 1,570,000 150,750
61549 UB#HSI RP1908D恒指瑞銀九八熊Ｄ HKD 0.34 0.35 0.355 - - 0.345 - -
61556 HS#HSI RP1909F恒指匯豐九九熊Ｆ HKD 0.172 0.18 0.183 0.178 0.168 0.18 430,000 75,240
61558 SG#SANDSRC1911D金沙法興九甲牛Ｄ HKD 0.049 0.043 0.046 0.052 0.045 0.045 832,000 40,344
61567 CS#HSI RC2101Q恒指瑞信一一牛Ｑ HKD 0.077 0.061 0.062 0.09 0.06 0.062 191,140,000 14,286,940
61573 CS#CMB RC1912J招行瑞信九乙牛Ｊ HKD 0.029 0.022 0.023 0.029 0.025 0.023 280,000 7,455
61578 CS#HSI RC2101H恒指瑞信一一牛Ｈ HKD 0.082 0.067 0.069 0.087 0.068 0.069 6,170,000 484,500
61579 CS#HSI RC2012S恒指瑞信零乙牛Ｓ HKD 0.092 0.076 0.079 0.099 0.075 0.077 2,580,000 218,500
61583 CS#PINANRC1911K平安瑞信九甲牛Ｋ HKD 0.26 0.247 0.249 - - 0.249 - -
61588 CS#PINANRC1912R平安瑞信九乙牛Ｒ HKD 0.084 0.073 0.074 0.084 0.072 0.073 1,110,000 85,040
61592 CS#PINANRP2001A平安瑞信零一熊Ａ HKD 0.15 0.159 0.165 0.159 0.147 0.159 80,000 12,100
61597 HS#HSI RC1912M恒指匯豐九乙牛Ｍ HKD N/A 0.188 0.189 - - N/A - -
61600 HS#HSCEIRP1909G中企匯豐九九熊Ｇ HKD 0.177 0.179 0.181 - - 0.178 - -
61601 HS#TENCTRP1911F騰訊匯豐九甲熊Ｆ HKD 0.40 0.41 0.42 0.415 0.36 0.415 2,440,000 921,450
61604 HS#HSI RC1912L恒指匯豐九乙牛Ｌ HKD 0.171 0.163 0.165 - - 0.165 - -
61617 VT#CITSERC2003A中証瑞通零三牛Ａ HKD 0.174 0.155 0.161 0.176 0.156 0.156 254,000 41,175
61618 HS#CLIFERP1911A中壽匯豐九甲熊Ａ HKD 0.098 0.102 0.103 0.103 0.10 0.103 5,200,000 526,650
61621 BP#HSI RP1909T恒指法巴九九熊Ｔ HKD 0.36 0.37 0.38 0.365 0.365 0.37 500,000 182,500
61631 CS#HSI RC2012T恒指瑞信零乙牛Ｔ HKD N/A 0.121 0.124 - - N/A - -
61632 JP#HSI RP1908P恒指摩通九八熊Ｐ HKD 0.34 0.355 0.36 - - 0.35 - -
61636 JP#HSI RP1909T恒指摩通九九熊Ｔ HKD 0.365 0.375 0.38 - - 0.375 - -
61637 JP#HSI RP1909U恒指摩通九九熊Ｕ HKD 0.38 0.39 0.395 - - 0.39 - -
61646 JP#TENCTRP1909I騰訊摩通九九熊Ｉ HKD 0.097 0.101 0.103 0.093 0.093 0.101 200,000 18,600
61667 CS#HSI RP1909M恒指瑞信九九熊Ｍ HKD 0.345 0.355 0.36 - - 0.355 - -
61688 JP#HSI RP1908U恒指摩通九八熊Ｕ HKD 0.45 0.46 0.465 - - 0.46 - -
61690 SG#HSI RC2012L恒指法興零乙牛Ｌ HKD 0.197 0.182 0.184 0.212 0.184 0.184 3,180,000 635,370
61691 VT#C MOBRC2001B中移瑞通零一牛Ｂ HKD N/A 0.073 0.075 - - N/A - -
61695 SG#HSI RC2012M恒指法興零乙牛Ｍ HKD 0.135 0.123 0.124 0.143 0.124 0.124 600,000 78,700
61698 VT#CP&CCRP1912A中化瑞通九乙熊Ａ HKD 0.53 0.53 0.54 - - 0.53 - -
61709 VT#PETCHRP2001A中油瑞通零一熊Ａ HKD N/A 0.104 0.107 - - N/A - -
61710 VT#PETCHRC2001A中油瑞通零一牛Ａ HKD N/A 0.078 0.08 - - N/A - -
61715 CS#HSI RP1910T恒指瑞信九十熊Ｔ HKD 0.30 0.31 0.315 - - 0.305 - -
61717 CS#HSI RP1910U恒指瑞信九十熊Ｕ HKD 0.375 0.38 0.39 - - 0.38 - -
61723 SG#CMB RC2002D招行法興零二牛Ｄ HKD 0.029 0.021 0.024 0.021 0.021 0.022 45,000 945
61742 CS#HSI RP1911J恒指瑞信九甲熊Ｊ HKD 0.325 0.33 0.34 - - 0.33 - -
61745 MB#CLIFERC1909B中壽麥銀九九牛Ｂ HKD 0.159 - - - - 0.159 - -
61749 SG#C MOBRP1910A中移法興九十熊Ａ HKD 0.30 0.28 0.295 - - 0.295 - -
61757 CS#HSI RP1910V恒指瑞信九十熊Ｖ HKD 0.34 0.35 0.355 - - 0.35 - -
61774 SG#AAC RP1912C瑞聲法興九乙熊Ｃ HKD 0.181 0.186 0.189 0.194 0.191 0.189 600,000 115,600
61792 UB#CSPC RC1908A石藥瑞銀九八牛Ａ HKD 0.27 0.255 0.265 - - 0.265 - -
61797 HS#AIA RC2001A友邦匯豐零一牛Ａ HKD 0.161 0.146 0.148 - - 0.148 - -
61805 UB#CLIFERC1908B中壽瑞銀九八牛Ｂ HKD 0.218 0.193 0.198 - - 0.199 - -
61806 CS#TENCTRP1911U騰訊瑞信九甲熊Ｕ HKD 0.093 0.098 0.099 0.096 0.088 0.099 1,330,000 122,050
61808 SG#TENCTRP1910H騰訊法興九十熊Ｈ HKD 0.90 0.90 0.93 - - 0.90 - -
61814 SG#TENCTRP1910I騰訊法興九十熊Ｉ HKD 0.75 0.75 0.78 - - 0.75 - -
61818 SG#SUNY RC1912B舜光法興九乙牛Ｂ HKD 0.365 0.365 0.38 0.395 0.395 0.38 50,000 19,750
61819 HS#SUNACRC1912B融創匯豐九乙牛Ｂ HKD 0.147 0.138 0.14 - - 0.14 - -
61823 HT#HSI RP1909G恒指海通九九熊Ｇ HKD 0.36 0.365 0.375 - - 0.365 - -
61828 SG#TENCTRP1912L騰訊法興九乙熊Ｌ HKD 0.59 0.59 0.62 0.60 0.57 0.60 30,000 17,600
61829 SG#SUNY RC1912C舜光法興九乙牛Ｃ HKD 0.305 0.305 0.32 - - 0.305 - -
61833 CS#SANDSRC1911A金沙瑞信九甲牛Ａ HKD 0.05 0.046 0.047 0.054 0.045 0.046 416,000 20,808
61834 HT#HSI RP1908Z恒指海通九八熊Ｚ HKD 0.38 0.385 0.40 - - 0.385 - -
61842 SG#HSI RC2011B恒指法興零甲牛Ｂ HKD 0.169 0.155 0.157 0.176 0.176 0.158 10,000 1,760
61853 SG#HSI RC2012U恒指法興零乙牛Ｕ HKD 0.223 0.209 0.211 - - 0.212 - -
61860 EA#PINANRC1908N平安東亞九八牛Ｎ HKD 0.186 0.164 0.17 - - 0.17 - -
61865 EA#HKEX RP1912C港交東亞九乙熊Ｃ HKD 0.495 0.52 0.58 - - 0.52 - -
61899 VT#HKEX RC1909C港交瑞通九九牛Ｃ HKD 0.25 0.199 0.204 - - 0.204 - -
61903 BP#PINANRC1910A平安法巴九十牛Ａ HKD 0.315 0.30 0.31 - - 0.31 - -
61914 BP#HSI RC2011B恒指法巴零甲牛Ｂ HKD 0.108 0.092 0.094 0.121 0.093 0.094 85,920,000 9,135,640
61918 HS#HSI RC1912W恒指匯豐九乙牛Ｗ HKD 0.055 0.047 0.048 0.061 0.047 0.048 573,120,000 31,068,190
61919 VT#AIA RC1910D友邦瑞通九十牛Ｄ HKD 0.17 0.155 0.157 0.166 0.159 0.156 100,000 16,250
61934 BI#HSI RC1912A恒指中銀九乙牛Ａ HKD 0.25 0.244 0.248 - - 0.249 - -
61937 CS#PINANRC1911O平安瑞信九甲牛Ｏ HKD 0.217 0.206 0.208 - - 0.208 - -
61944 GS#HSI RC2010W恒指高盛零十牛Ｗ HKD N/A 0.083 0.085 - - N/A - -
61951 SG#CCB RC1908N建行法興九八牛Ｎ HKD TRADING SUSPENDED 暫停買賣
61960 SG#PINANRC1910K平安法興九十牛Ｋ HKD 0.124 0.11 0.113 0.112 0.112 0.112 10,000 1,120
61965 CS#TENCTRC1910D騰訊瑞信九十牛Ｄ HKD 0.62 0.60 0.62 - - 0.62 - -
61967 SG#A CMTRC1910A海螺法興九十牛Ａ HKD 0.114 0.111 0.114 - - 0.114 - -
61971 HT#GEELYRC1908C吉利海通九八牛Ｃ HKD 0.325 0.315 0.325 - - 0.325 - -
61982 SG#CPIC RC2003A洋保法興零三牛Ａ HKD 0.086 0.085 0.088 - - 0.086 - -
61985 HS#TENCTRP1911D騰訊匯豐九甲熊Ｄ HKD 0.155 0.158 0.16 0.157 0.146 0.159 400,000 60,600
62003 BI#TENCTRC1911G騰訊中銀九甲牛Ｇ HKD 0.096 0.09 0.095 0.101 0.101 0.095 30,000 3,030
62021 VT#HKEX RC1909B港交瑞通九九牛Ｂ HKD 0.33 0.28 0.29 - - 0.29 - -
62023 VT#AIA RC1910A友邦瑞通九十牛Ａ HKD 0.187 0.172 0.177 - - 0.176 - -
62025 VT#CLIFERC1910A中壽瑞通九十牛Ａ HKD 0.36 0.325 0.33 0.35 0.33 0.33 6,000 2,060
62034 MB#HKEX RC1909A港交麥銀九九牛Ａ HKD 0.425 0.37 0.39 - - 0.39 - -
62038 CS#SUNACRC2004A融創瑞信零四牛Ａ HKD 0.141 0.132 0.134 - - 0.134 - -
62039 UB#TENCTRC1912B騰訊瑞銀九乙牛Ｂ HKD 0.098 0.092 0.095 0.097 0.097 0.095 10,000 970
62040 UB#TENCTRC1912C騰訊瑞銀九乙牛Ｃ HKD 0.076 0.072 0.073 0.081 0.071 0.071 1,590,000 122,460
62049 GS#HSI RC2011I恒指高盛零甲牛Ｉ HKD 0.275 0.255 0.265 0.295 0.295 0.27 40,000 11,800
62057 MB#GEELYRC1912A吉利麥銀九乙牛Ａ HKD 0.29 - - - - 0.29 - -
62059 GS#HSI RC2011U恒指高盛零甲牛Ｕ HKD N/A 0.285 0.295 - - N/A - -
62061 GS#HSI RC2011Z恒指高盛零甲牛Ｚ HKD N/A 0.305 0.315 - - N/A - -
62062 UB#HSI RC2011I恒指瑞銀零甲牛Ｉ HKD 0.10 0.082 0.084 0.111 0.083 0.083 344,790,000 35,260,580
62070 UB#HSI RC2012Y恒指瑞銀零乙牛Ｙ HKD 0.106 0.09 0.091 0.12 0.089 0.09 92,020,000 9,439,800
62077 UB#AAC RC1910B瑞聲瑞銀九十牛Ｂ HKD 0.097 0.088 0.091 - - 0.091 - -
62096 GS#HSBC RC1909O匯豐高盛九九牛Ｏ HKD 0.029 0.025 0.026 0.028 0.026 0.026 1,080,000 28,840
62101 VT#HKEX RC1909A港交瑞通九九牛Ａ HKD 0.48 0.43 0.44 - - 0.44 - -
62120 VT#HSI NP2003B恒指瑞通零三熊Ｂ HKD N/A 0.62 0.63 - - N/A - -
62123 BP#HSI RC2011C恒指法巴零甲牛Ｃ HKD 0.116 0.101 0.102 0.13 0.102 0.103 34,500,000 3,940,600
62131 HS#TENCTRC2001B騰訊匯豐零一牛Ｂ HKD 0.094 0.09 0.091 0.10 0.09 0.09 28,750,000 2,678,600
62136 HS#CTWR RC2001B鐵塔匯豐零一牛Ｂ HKD 0.123 0.112 0.114 0.114 0.11 0.114 1,000,000 113,200
62146 HS#HKEX RC2001A港交匯豐零一牛Ａ HKD 0.081 0.071 0.073 0.077 0.077 0.073 100,000 7,700
62149 UB#PETCHRC2002A中油瑞銀零二牛Ａ HKD 0.029 0.026 0.029 - - 0.029 - -
62154 VT#HSI NP2003C恒指瑞通零三熊Ｃ HKD N/A 0.57 0.58 - - N/A - -
62155 HS#GEG RC1912C銀河匯豐九乙牛Ｃ HKD 0.097 0.088 0.09 0.093 0.093 0.09 100,000 9,300
62180 HT#TENCTRP1911C騰訊海通九甲熊Ｃ HKD 0.77 0.78 0.79 - - 0.78 - -
62185 HT#TENCTRP1910G騰訊海通九十熊Ｇ HKD 0.82 0.83 0.84 - - 0.83 - -
62188 HS#EVERGRC2002A恒大匯豐零二牛Ａ HKD 0.061 0.053 0.055 0.058 0.051 0.054 2,100,000 114,450
62191 HS#HSCEIRC1912D中企匯豐九乙牛Ｄ HKD 0.046 0.042 0.043 0.048 0.044 0.044 114,460,000 5,347,580
62195 HS#SUNY RC1912B舜光匯豐九乙牛Ｂ HKD 0.28 0.285 0.29 - - 0.285 - -
62209 HT#GEELYRC1908B吉利海通九八牛Ｂ HKD 0.22 0.201 0.208 - - 0.208 - -
62210 VT#MTUANRC1912B美團瑞通九乙牛Ｂ HKD 0.485 0.51 0.52 - - 0.51 - -
62229 VT#HSI RP2003D恒指瑞通零三熊Ｄ HKD 0.59 0.60 0.61 0.60 0.60 0.60 100,000 60,000
62240 GS#TENCTRC1908V騰訊高盛九八牛Ｖ HKD 0.37 0.345 0.35 0.40 0.345 0.345 460,000 175,850
62245 VT#TENCTRC1908J騰訊瑞通九八牛Ｊ HKD 0.50 0.485 0.51 - - 0.50 - -
62250 SG#CP&CCRP1912B中化法興九乙熊Ｂ HKD 0.105 0.107 0.109 - - 0.107 - -
62252 CS#PINANRC1912K平安瑞信九乙牛Ｋ HKD 0.133 0.122 0.124 - - 0.124 - -
62253 GS#HSI RC2010Z恒指高盛零十牛Ｚ HKD 0.112 0.096 0.098 0.122 0.10 0.099 2,000,000 233,400
62259 GS#TENCTRP1908F騰訊高盛九八熊Ｆ HKD 0.425 0.45 0.46 0.44 0.43 0.45 300,000 131,000
62261 JP#HSI RC2010U恒指摩通零十牛Ｕ HKD 0.104 0.088 0.089 0.115 0.089 0.089 7,810,000 768,840
62263 GS#CSA50RC1911T南中高盛九甲牛Ｔ HKD 0.122 0.114 0.116 0.128 0.114 0.115 2,856,000 342,056
62270 SG#CP&CCRC2002A中化法興零二牛Ａ HKD 0.085 0.083 0.086 - - 0.085 - -
62273 SG#CTWR RP1912A鐵塔法興九乙熊Ａ HKD 0.091 0.098 0.101 - - 0.098 - -
62275 SG#PETCHRP1911A中油法興九甲熊Ａ HKD 0.087 0.085 0.088 - - 0.087 - -
62279 GS#HKEX RC1912U港交高盛九乙牛Ｕ HKD 0.39 0.335 0.34 0.34 0.34 0.34 50,000 17,000
62280 BP#PINANRC1910B平安法巴九十牛Ｂ HKD 0.216 0.205 0.207 - - 0.207 - -
62282 VT#C GDNRC1908A碧桂瑞通九八牛Ａ HKD TRADING SUSPENDED 暫停買賣
62285 GS#CCB RC1912D建行高盛九乙牛Ｄ HKD 0.031 0.028 0.03 0.031 0.031 0.03 500,000 15,500
62288 JP#HSI RC2011D恒指摩通零甲牛Ｄ HKD 0.129 0.113 0.114 0.137 0.114 0.114 2,050,000 256,000
62296 CS#TENCTRC2002D騰訊瑞信零二牛Ｄ HKD 0.073 0.071 0.072 0.082 0.071 0.071 19,545,000 1,475,960
62301 VT#C GDNRC1911A碧桂瑞通九甲牛Ａ HKD 0.285 0.255 0.26 - - 0.26 - -
62303 BP#PINANRC1910C平安法巴九十牛Ｃ HKD 0.19 0.18 0.182 - - 0.182 - -
62307 BP#HKEX RC1911D港交法巴九甲牛Ｄ HKD 0.162 0.117 0.123 0.126 0.126 0.123 10,000 1,260
62309 CS#GEELYRC2005A吉利瑞信零五牛Ａ HKD 0.035 0.032 0.033 0.038 0.032 0.032 1,035,000 36,095
62311 CS#CTWR RC2001B鐵塔瑞信零一牛Ｂ HKD 0.124 0.116 0.119 - - 0.119 - -
62331 UB#HSI RC2010R恒指瑞銀零十牛Ｒ HKD 0.142 0.125 0.127 0.155 0.128 0.128 19,170,000 2,735,350
62334 SG#HSI RP1910B恒指法興九十熊Ｂ HKD 0.34 0.35 0.36 0.355 0.335 0.355 420,000 143,000
62346 JP#HSI RC2011F恒指摩通零甲牛Ｆ HKD 0.117 0.101 0.103 0.124 0.114 0.103 310,000 36,440
62353 JP#HSI RC2011I恒指摩通零甲牛Ｉ HKD 0.155 0.139 0.14 - - 0.141 - -
62359 VT#HSI RP1912T恒指瑞通九乙熊Ｔ HKD N/A 0.53 0.54 - - N/A - -
62372 HS#HSI RP1910N恒指匯豐九十熊Ｎ HKD 0.30 0.30 0.315 - - 0.30 - -
62373 JP#HSI RC2012A恒指摩通零乙牛Ａ HKD 0.181 0.166 0.167 0.192 0.175 0.168 260,000 47,770
62375 HS#HSI RP1910O恒指匯豐九十熊Ｏ HKD 0.24 0.245 0.248 - - 0.245 - -
62377 SG#HSI RP1910C恒指法興九十熊Ｃ HKD 0.295 0.305 0.315 - - 0.305 - -
62379 UB#HSI RC2012M恒指瑞銀零乙牛Ｍ HKD 0.097 0.085 0.087 0.108 0.085 0.087 50,490,000 4,885,560
62381 HT#HSI RC2011A恒指海通零甲牛Ａ HKD 0.104 0.088 0.089 0.117 0.088 0.09 2,198,170,000 237,669,610
62383 HS#HSI RP1912G恒指匯豐九乙熊Ｇ HKD 0.25 0.255 0.27 0.265 0.265 0.265 10,000 2,650
62386 BP#HSCEIRC1909R中企法巴九九牛Ｒ HKD 0.039 0.035 0.036 0.044 0.042 0.037 1,080,000 47,480
62390 JP#TENCTRC1911B騰訊摩通九甲牛Ｂ HKD 0.074 0.069 0.071 0.081 0.069 0.069 660,000 50,590
62393 VT#TENCTRP1912D騰訊瑞通九乙熊Ｄ HKD 0.221 0.222 0.226 - - 0.223 - -
62396 JP#TENCTRC1910F騰訊摩通九十牛Ｆ HKD 0.094 0.087 0.089 0.098 0.098 0.088 170,000 16,660
62398 JP#TENCTRC1910G騰訊摩通九十牛Ｇ HKD 0.111 0.105 0.107 0.117 0.108 0.107 540,000 59,250
62400 VT#TENCTRP1912E騰訊瑞通九乙熊Ｅ HKD 0.161 0.163 0.166 - - 0.163 - -
62406 SG#HSI RP1909T恒指法興九九熊Ｔ HKD 0.375 0.385 0.39 - - 0.38 - -
62415 HT#TENCTRC1912C騰訊海通九乙牛Ｃ HKD 0.20 0.172 0.175 0.233 0.17 0.172 135,690,000 26,554,810
62417 HS#A CMTRC1908B海螺匯豐九八牛Ｂ HKD 0.059 0.056 0.057 - - 0.057 - -
62429 HT#HSI RC2010F恒指海通零十牛Ｆ HKD 0.118 0.103 0.104 0.128 0.103 0.103 112,450,000 12,814,370
62430 HT#HSI RC2011B恒指海通零甲牛Ｂ HKD N/A 0.27 0.28 - - N/A - -
62434 SG#HSI RP1909U恒指法興九九熊Ｕ HKD 0.39 0.40 0.405 - - 0.395 - -
62439 JP#CTWR RC2002A鐵塔摩通零二牛Ａ HKD 0.125 0.115 0.117 - - 0.117 - -
62460 CS#HSI RC2012V恒指瑞信零乙牛Ｖ HKD 0.102 0.088 0.089 0.11 0.089 0.089 620,000 57,920
62469 CS#HSI RC2011K恒指瑞信零甲牛Ｋ HKD N/A 0.077 0.078 - - N/A - -
62503 CS#PINANRC1911L平安瑞信九甲牛Ｌ HKD 0.28 0.26 0.27 - - 0.27 - -
62511 HS#SUNACRC2001A融創匯豐零一牛Ａ HKD 0.191 0.182 0.184 - - 0.184 - -
62512 CS#PINANRC1911M平安瑞信九甲牛Ｍ HKD 0.30 0.28 0.29 - - 0.29 - -
62533 CS#PINANRC1912D平安瑞信九乙牛Ｄ HKD 0.31 0.29 0.30 - - 0.30 - -
62542 SG#CMB RC1909A招行法興九九牛Ａ HKD 0.141 0.136 0.139 - - 0.14 - -
62547 SG#HSI RP1908Q恒指法興九八熊Ｑ HKD 0.55 0.56 0.57 - - 0.56 - -
62548 CS#SUNY RC1911A舜光瑞信九甲牛Ａ HKD 0.37 0.37 0.38 0.385 0.385 0.38 40,000 15,400
62552 SG#XIAMIRP1910A小米法興九十熊Ａ HKD 0.35 0.33 0.345 - - 0.345 - -
62556 SG#XIAMIRP1911A小米法興九甲熊Ａ HKD 0.45 0.43 0.44 - - 0.44 - -
62557 SG#AMCS3RP1911A夏三法興九甲熊Ａ HKD 0.078 0.082 0.083 0.082 0.08 0.082 182,000 14,920
62570 CS#AAC RC1912A瑞聲瑞信九乙牛Ａ HKD 0.073 0.069 0.07 0.078 0.06 0.069 3,965,000 270,550
62577 SG#AMCS3RC2003A夏三法興零三牛Ａ HKD 0.024 0.02 0.021 0.024 0.021 0.021 80,000 1,800
62587 HS#MTUANRC1910B美團匯豐九十牛Ｂ HKD 0.238 0.249 0.255 - - 0.249 - -
62590 HS#HKEX RP1912A港交匯豐九乙熊Ａ HKD 0.169 0.177 0.179 - - 0.177 - -
62591 CS#GEELYRC1911C吉利瑞信九甲牛Ｃ HKD 0.186 0.172 0.174 0.203 0.176 0.174 2,352,000 427,808
62594 CS#GEELYRC1911D吉利瑞信九甲牛Ｄ HKD 0.255 0.244 0.246 0.27 0.248 0.245 626,000 157,400
62603 HS#MTUANRC1911A美團匯豐九甲牛Ａ HKD 0.28 0.29 0.30 - - 0.29 - -
62616 BP#PINANRC2009A平安法巴零九牛Ａ HKD 0.044 0.034 0.036 0.051 0.031 0.034 1,250,000 46,050
62624 UB#CSA50RC1909D南中瑞銀九九牛Ｄ HKD 0.151 0.143 0.145 - - 0.145 - -
62627 CS#HSI RC2101M恒指瑞信一一牛Ｍ HKD N/A 0.125 0.128 - - N/A - -
62631 CS#HSI RC2010E恒指瑞信零十牛Ｅ HKD N/A 0.143 0.146 - - N/A - -
62632 CS#HSI RC2010M恒指瑞信零十牛Ｍ HKD N/A 0.195 0.198 - - N/A - -
62633 CS#HSI RC2102E恒指瑞信一二牛Ｅ HKD N/A 0.18 0.184 - - N/A - -
62634 BP#TENCTRC1912V騰訊法巴九乙牛Ｖ HKD 0.199 0.167 0.173 0.231 0.165 0.166 42,410,000 8,731,640
62638 HT#PINANRC1910A平安海通九十牛Ａ HKD 0.096 0.082 0.084 0.103 0.08 0.082 89,900,000 7,884,300
62641 HT#MTUANRC1909A美團海通九九牛Ａ HKD 0.215 0.225 0.231 0.224 0.224 0.225 1,540,000 344,960
62643 HT#MTUANRC1909B美團海通九九牛Ｂ HKD 0.265 0.275 0.285 - - 0.275 - -
62652 VT#CTWR RC2002B鐵塔瑞通零二牛Ｂ HKD 0.119 0.108 0.111 - - 0.111 - -
62653 SG#HSI RP1909Q恒指法興九九熊Ｑ HKD 0.385 0.39 0.40 - - 0.39 - -
62658 GS#HSCEIRC1910M中企高盛九十牛Ｍ HKD N/A 0.101 0.102 - - N/A - -
62672 SG#GEELYRC2007D吉利法興零七牛Ｄ HKD 0.052 0.048 0.051 0.051 0.051 0.051 30,000 1,530
62674 SG#HKEX RC1911G港交法興九甲牛Ｇ HKD 0.315 0.265 0.28 0.29 0.29 0.28 10,000 2,900
62679 HS#HKEX RC1909A港交匯豐九九牛Ａ HKD 0.119 0.073 0.076 0.125 0.073 0.075 3,950,000 378,410
62688 GS#TENCTRP1908G騰訊高盛九八熊Ｇ HKD 0.50 0.52 0.53 - - 0.52 - -
62689 HS#CP&CCRC1911A中化匯豐九甲牛Ａ HKD 0.029 0.028 0.029 0.027 0.027 0.028 40,000 1,080
62690 GS#HKEX RC1912K港交高盛九乙牛Ｋ HKD 0.295 0.23 0.243 0.255 0.255 0.243 50,000 12,750
62697 SG#TENCTRC1910L騰訊法興九十牛Ｌ HKD 0.44 0.405 0.42 0.42 0.42 0.42 50,000 21,000
62700 SG#TENCTRC1911A騰訊法興九甲牛Ａ HKD 0.56 0.51 0.53 0.56 0.53 0.53 80,000 43,900
62702 BP#TENCTRP1912A騰訊法巴九乙熊Ａ HKD 0.51 0.51 0.53 - - 0.52 - -
62709 VT#HSBC RP1909B匯豐瑞通九九熊Ｂ HKD N/A 0.173 0.175 - - N/A - -
62721 BP#CCB RP1911M建行法巴九甲熊Ｍ HKD N/A 0.159 0.161 - - N/A - -
62726 BP#CCB RP1911N建行法巴九甲熊Ｎ HKD 0.138 0.139 0.141 - - 0.139 - -
62730 SG#HSI RP1912B恒指法興九乙熊Ｂ HKD 0.35 0.35 0.36 - - 0.35 - -
62734 BP#CCB RP1911O建行法巴九甲熊Ｏ HKD 0.12 0.118 0.121 0.117 0.117 0.118 100,000 11,700
62735 BP#HSI RP1909U恒指法巴九九熊Ｕ HKD 0.415 0.425 0.435 - - 0.425 - -
62737 VT#HSI NC1909B恒指瑞通九九牛Ｂ HKD 0.174 0.156 0.157 0.188 0.155 0.157 171,940,000 29,298,890
62738 VT#HSI NC1909C恒指瑞通九九牛Ｃ HKD 0.216 0.198 0.20 - - 0.201 - -
62750 BP#HSI RC2012A恒指法巴零乙牛Ａ HKD 0.104 0.09 0.091 0.119 0.091 0.092 13,470,000 1,443,900
62751 BI#PINANRC1912D平安中銀九乙牛Ｄ HKD 0.059 0.042 0.047 - - 0.047 - -
62758 SG#HKEX RP1910D港交法興九十熊Ｄ HKD 0.44 0.47 0.485 - - 0.47 - -
62766 SG#HSI RP1908V恒指法興九八熊Ｖ HKD 0.52 0.52 0.53 - - 0.52 - -
62773 SG#HSI RP1909R恒指法興九九熊Ｒ HKD 0.58 0.59 0.60 - - 0.59 - -
62776 SG#CTWR RC2002C鐵塔法興零二牛Ｃ HKD 0.129 0.118 0.121 - - 0.121 - -
62777 SG#HSI RP1909A恒指法興九九熊Ａ HKD 0.62 0.62 0.63 - - 0.62 - -
62782 MB#TENCTRP1912N騰訊麥銀九乙熊Ｎ HKD 0.52 - - 0.55 0.52 0.52 110,000 58,700
62784 UB#SUNY RC1909A舜光瑞銀九九牛Ａ HKD 0.29 0.29 0.30 - - 0.29 - -
62794 UB#AIA RC1909A友邦瑞銀九九牛Ａ HKD 0.138 0.124 0.126 - - 0.126 - -
62796 BI#HKEX RP1912C港交中銀九乙熊Ｃ HKD 0.09 0.097 0.10 0.091 0.091 0.097 440,000 40,040
62799 SG#A CMTRC1911B海螺法興九甲牛Ｂ HKD 0.064 0.058 0.061 0.06 0.06 0.06 5,000 300
62803 HS#HSI RC1912X恒指匯豐九乙牛Ｘ HKD 0.064 0.056 0.057 0.071 0.057 0.057 295,190,000 18,393,150
62808 BI#TENCTRP1911C騰訊中銀九甲熊Ｃ HKD 0.21 0.208 0.212 - - 0.21 - -
62815 SG#MTUANRC1912A美團法興九乙牛Ａ HKD 0.265 0.28 0.285 - - 0.28 - -
62817 SG#MTUANRC1912B美團法興九乙牛Ｂ HKD 0.305 0.31 0.325 - - 0.31 - -
62828 SG#PINANRC1910L平安法興九十牛Ｌ HKD 0.129 0.117 0.12 0.137 0.127 0.12 45,000 5,930
62844 HS#CCB RP1908A建行匯豐九八熊Ａ HKD 0.211 0.211 0.213 - - 0.211 - -
62855 HS#HSI RC1912Y恒指匯豐九乙牛Ｙ HKD 0.098 0.09 0.091 0.096 0.091 0.091 28,980,000 2,739,420
62858 HS#HSI RC1912Z恒指匯豐九乙牛Ｚ HKD 0.178 0.17 0.172 0.182 0.177 0.173 20,000 3,590
62859 HS#HSI RC1912B恒指匯豐九乙牛Ｂ HKD 0.108 0.099 0.101 0.107 0.105 0.101 3,100,000 327,700
62863 EA#HKEX RC1912E港交東亞九乙牛Ｅ HKD 0.147 0.09 0.098 0.141 0.141 0.098 70,000 9,870
62867 HS#HSCEIRC1912E中企匯豐九乙牛Ｅ HKD 0.138 0.134 0.136 - - 0.136 - -
62874 CS#CPIC RC1912C洋保瑞信九乙牛Ｃ HKD 0.085 0.083 0.085 - - 0.085 - -
62875 SG#CSA50RC2003C南中法興零三牛Ｃ HKD 0.114 0.105 0.107 0.118 0.105 0.105 880,000 96,652
62895 BI#HSBC RP1912A匯豐中銀九乙熊Ａ HKD 0.128 0.125 0.132 - - 0.128 - -
62897 BI#SUNY RC1912B舜光中銀九乙牛Ｂ HKD 0.24 0.242 0.246 - - 0.242 - -
62914 GS#TENCTRC1912T騰訊高盛九乙牛Ｔ HKD 0.60 0.57 0.58 0.61 0.59 0.58 40,000 24,100
62915 HS#HSI RC1912C恒指匯豐九乙牛Ｃ HKD 0.04 0.032 0.033 0.057 0.032 0.033 235,120,000 9,393,650
62916 CS#MTUANRC1912B美團瑞信九乙牛Ｂ HKD 0.28 0.29 0.30 - - 0.285 - -
62931 HS#CMB RC1911A招行匯豐九甲牛Ａ HKD 0.152 0.147 0.149 - - 0.149 - -
62940 BI#HSI RP1908E恒指中銀九八熊Ｅ HKD 0.335 0.325 0.35 - - 0.335 - -
62943 HT#MTUANRC1909C美團海通九九牛Ｃ HKD 0.315 0.325 0.335 - - 0.325 - -
62947 HS#GEG RC1911G銀河匯豐九甲牛Ｇ HKD 0.08 0.07 0.072 0.078 0.07 0.071 14,900,000 1,090,000
62948 HS#CTWR RC2001C鐵塔匯豐零一牛Ｃ HKD 0.086 0.079 0.081 0.082 0.079 0.08 1,870,000 149,410
62956 HS#A CMTRC1908A海螺匯豐九八牛Ａ HKD 0.177 0.174 0.176 - - 0.176 - -
62966 HS#CPIC RC2001A洋保匯豐零一牛Ａ HKD 0.136 0.134 0.137 - - 0.136 - -
62988 JP#C OVSRC1908A中海摩通九八牛Ａ HKD TRADING SUSPENDED 暫停買賣
63005 CS#TENCTRC2002E騰訊瑞信零二牛Ｅ HKD 0.101 0.096 0.097 0.107 0.096 0.096 6,320,000 627,445
63011 HS#HSI RP1909G恒指匯豐九九熊Ｇ HKD 0.355 0.36 0.375 - - 0.36 - -
63012 SG#PINANRP1911A平安法興九甲熊Ａ HKD 0.28 0.28 0.295 - - 0.28 - -
63016 SG#SUNY RP1910D舜光法興九十熊Ｄ HKD 0.52 0.51 0.53 - - 0.52 - -
63019 HS#CCB RP1910B建行匯豐九十熊Ｂ HKD 0.134 0.134 0.136 - - 0.134 - -
63034 UB#HSI RC2010A恒指瑞銀零十牛Ａ HKD 0.178 0.165 0.166 0.189 0.167 0.167 6,490,000 1,136,950
63045 HS#HKEX RP1911A港交匯豐九甲熊Ａ HKD 0.64 0.67 0.69 - - 0.67 - -
63066 HT#CSA50RP1911F南中海通九甲熊Ｆ HKD 0.30 0.305 0.315 0.305 0.295 0.305 92,000 27,600
63069 HT#SUNY RP1910A舜光海通九十熊Ａ HKD 0.425 0.415 0.42 - - 0.42 - -
63071 VT#CLIFERC1910B中壽瑞通九十牛Ｂ HKD 0.26 0.234 0.238 0.255 0.25 0.239 32,000 8,120
63072 VT#CLIFERC1910C中壽瑞通九十牛Ｃ HKD 0.156 0.126 0.129 - - 0.13 - -
63073 HS#AIA RC1910C友邦匯豐九十牛Ｃ HKD 0.099 0.085 0.086 0.105 0.085 0.085 14,260,000 1,405,700
63081 HT#FTA50RP1911FＡ中海通九甲熊Ｆ HKD 0.30 0.31 0.315 - - 0.31 - -
63088 VT#ICBC RP1910A工行瑞通九十熊Ａ HKD 0.185 0.185 0.189 - - 0.185 - -
63089 HS#CMB RC1911C招行匯豐九甲牛Ｃ HKD 0.052 0.046 0.047 0.053 0.048 0.047 1,350,000 68,050
63090 VT#CCB RP1910A建行瑞通九十熊Ａ HKD 0.184 0.184 0.186 - - 0.184 - -
63094 JP#TENCTRC1910I騰訊摩通九十牛Ｉ HKD 0.062 0.056 0.058 0.068 0.058 0.057 3,630,000 226,860
63099 JP#TENCTRC1909U騰訊摩通九九牛Ｕ HKD 0.08 0.074 0.076 0.081 0.077 0.076 560,000 44,555
63100 JP#TENCTRC1910J騰訊摩通九十牛Ｊ HKD 0.10 0.093 0.095 0.104 0.104 0.094 170,000 17,680
63101 JP#TENCTRC1910K騰訊摩通九十牛Ｋ HKD 0.128 0.123 0.125 0.134 0.133 0.124 170,000 22,695
63104 JP#HSI RC2010I恒指摩通零十牛Ｉ HKD 0.09 0.074 0.076 0.102 0.076 0.076 52,290,000 4,661,870
63106 HS#CKH RP1908A長和匯豐九八熊Ａ HKD 0.24 0.24 0.242 - - 0.24 - -
63108 SG#TENCTRC1909P騰訊法興九九牛Ｐ HKD 0.201 0.171 0.174 0.234 0.168 0.168 101,380,000 20,011,990
63113 JP#HSI RC2009U恒指摩通零九牛Ｕ HKD 0.108 0.092 0.094 0.117 0.094 0.094 2,880,000 306,390
63115 JP#HSI RC2012B恒指摩通零乙牛Ｂ HKD 0.122 0.106 0.107 0.136 0.106 0.108 30,220,000 3,699,340
63116 JP#HSCEIRC2011D中企摩通零甲牛Ｄ HKD 0.039 0.035 0.036 0.042 0.036 0.036 1,870,000 75,440
63117 HS#SHK PRP1908A新地匯豐九八熊Ａ HKD 0.36 0.37 0.38 - - 0.37 - -
63120 GS#HSI RP2004V恒指高盛零四熊Ｖ HKD 0.47 0.48 0.485 - - 0.48 - -
63123 JP#CTWR RC2002B鐵塔摩通零二牛Ｂ HKD 0.105 0.095 0.097 0.105 0.096 0.097 230,000 22,660
63124 GS#HSI RP2004W恒指高盛零四熊Ｗ HKD 0.53 0.53 0.55 - - 0.53 - -
63139 HS#SUNACRC1912E融創匯豐九乙牛Ｅ HKD 0.05 0.04 0.041 0.05 0.04 0.04 11,700,000 495,800
63142 GS#HSI RP2004X恒指高盛零四熊Ｘ HKD 0.60 0.61 0.63 - - 0.61 - -
63159 EA#PINANRC1908K平安東亞九八牛Ｋ HKD 0.142 0.128 0.134 - - 0.134 - -
63175 HT#HSI RC2010G恒指海通零十牛Ｇ HKD 0.078 0.061 0.063 0.093 0.062 0.062 184,250,000 14,285,950
63176 HS#C MOBRP1909A中移匯豐九九熊Ａ HKD 0.385 0.36 0.37 - - 0.375 - -
63181 HT#HSI RC2011D恒指海通零甲牛Ｄ HKD N/A 0.32 0.33 - - N/A - -
63182 BI#CTWR RC2002A鐵塔中銀零二牛Ａ HKD 0.083 0.072 0.077 - - 0.077 - -
63185 EA#AIA RC1908C友邦東亞九八牛Ｃ HKD 0.102 0.082 0.088 - - 0.088 - -
63186 SG#TENCTRC1909Q騰訊法興九九牛Ｑ HKD 0.53 0.52 0.54 - - 0.53 - -
63189 BP#HSI RP1908I恒指法巴九八熊Ｉ HKD 0.435 0.445 0.45 - - 0.445 - -
63190 BI#PINANRC1912A平安中銀九乙牛Ａ HKD 0.097 0.084 0.088 - - 0.088 - -
63195 BI#PINANRC1912B平安中銀九乙牛Ｂ HKD 0.132 0.121 0.124 0.125 0.125 0.124 50,000 6,250
63243 UB#TENCTRP1910B騰訊瑞銀九十熊Ｂ HKD 0.161 0.163 0.166 0.162 0.162 0.163 5,000 810
63269 UB#TENCTRP1911C騰訊瑞銀九甲熊Ｃ HKD 0.099 0.103 0.104 0.104 0.093 0.104 5,880,000 586,320
63272 EA#HKEX RP1912D港交東亞九乙熊Ｄ HKD 0.124 0.128 0.134 - - 0.128 - -
63281 UB#HSI RP1909C恒指瑞銀九九熊Ｃ HKD 0.29 0.295 0.30 - - 0.295 - -
63290 UB#HSI RP1908E恒指瑞銀九八熊Ｅ HKD 0.355 0.365 0.375 - - 0.365 - -
63299 BP#HSI RP1909V恒指法巴九九熊Ｖ HKD 0.32 0.335 0.34 - - 0.335 - -
63308 SG#CTWR RC1912C鐵塔法興九乙牛Ｃ HKD 0.159 0.148 0.151 - - 0.151 - -
63309 SG#TENCTRC1908Y騰訊法興九八牛Ｙ HKD 0.36 0.325 0.34 0.385 0.385 0.335 10,000 3,850
63313 BP#HSI RP1909W恒指法巴九九熊Ｗ HKD 0.34 0.35 0.355 - - 0.35 - -
63318 JP#HKEX RP1910A港交摩通九十熊Ａ HKD 0.093 0.102 0.104 - - 0.102 - -
63322 SG#TENCTRC1909A騰訊法興九九牛Ａ HKD 0.475 0.445 0.46 0.51 0.46 0.455 550,000 263,150
63324 BP#HSI RP1909X恒指法巴九九熊Ｘ HKD 0.33 0.34 0.345 - - 0.34 - -
63331 GS#TENCTRC1908Z騰訊高盛九八牛Ｚ HKD 0.29 0.255 0.265 0.295 0.295 0.26 50,000 14,750
63332 HS#AG BKRC1908A農行匯豐九八牛Ａ HKD 0.031 0.03 0.032 0.03 0.03 0.03 190,000 5,700
63355 BP#TENCTRP1910B騰訊法巴九十熊Ｂ HKD 0.79 0.80 0.82 - - 0.80 - -
63358 BP#TENCTRP1911D騰訊法巴九甲熊Ｄ HKD 0.74 0.74 0.76 - - 0.75 - -
63362 BI#TENCTRC1912B騰訊中銀九乙牛Ｂ HKD 0.35 0.295 0.32 - - 0.315 - -
63367 GS#CSA50RC1911H南中高盛九甲牛Ｈ HKD 0.157 0.155 0.156 0.161 0.152 0.156 804,000 126,438
63371 BP#HKEX RP2007E港交法巴零七熊Ｅ HKD 0.44 0.475 0.485 0.455 0.455 0.475 100,000 45,500
63377 UB#HSI RC2010W恒指瑞銀零十牛Ｗ HKD 0.079 0.061 0.062 0.094 0.061 0.062 359,810,000 27,943,980
63378 GS#CSA50RC1911I南中高盛九甲牛Ｉ HKD 0.226 0.214 0.216 0.225 0.214 0.216 4,016,000 879,272
63384 BP#HKEX RP2007F港交法巴零七熊Ｆ HKD 0.67 0.70 0.72 0.70 0.70 0.70 10,000 7,000
63389 UB#HSI RC2101L恒指瑞銀一一牛Ｌ HKD 0.099 0.082 0.084 0.111 0.083 0.084 47,450,000 4,605,660
63393 BP#PINANRP1908Q平安法巴九八熊Ｑ HKD N/A 0.234 0.237 - - N/A - -
63395 BP#PINANRP1908R平安法巴九八熊Ｒ HKD N/A 0.184 0.187 - - N/A - -
63401 BP#CSA50RP1910E南中法巴九十熊Ｅ HKD 0.20 0.205 0.209 - - 0.205 - -
63403 JP#TENCTRP1909J騰訊摩通九九熊Ｊ HKD 0.425 0.45 0.46 - - 0.455 - -
63412 JP#TENCTRP1909K騰訊摩通九九熊Ｋ HKD 0.101 0.106 0.108 - - 0.106 - -
63422 HS#PETCHRP1911A中油匯豐九甲熊Ａ HKD 0.135 0.135 0.137 - - 0.135 - -
63434 HT#CP&CCRC1912A中化海通九乙牛Ａ HKD 0.039 0.036 0.037 - - 0.038 - -
63436 HT#PETCHRC2001A中油海通零一牛Ａ HKD 0.035 0.034 0.035 - - 0.035 - -
63441 HT#FTA50RC1909BＡ中海通九九牛Ｂ HKD 0.115 0.102 0.105 - - 0.105 - -
63445 UB#BOCL RC1912A中行瑞銀九乙牛Ａ HKD 0.071 0.067 0.069 - - 0.07 - -
63456 HT#HSI RC1912T恒指海通九乙牛Ｔ HKD 0.15 0.13 0.133 0.158 0.132 0.133 13,920,000 1,989,050
63465 CS#HSI RC2012A恒指瑞信零乙牛Ａ HKD 0.16 0.143 0.15 0.153 0.153 0.15 20,000 3,060
63481 JP#TENCTRC1910L騰訊摩通九十牛Ｌ HKD 0.068 0.063 0.064 0.073 0.062 0.062 720,000 46,880
63483 CS#CMB RC1912F招行瑞信九乙牛Ｆ HKD 0.048 0.043 0.044 0.05 0.048 0.044 170,000 8,425
63485 CS#HSI RC2012C恒指瑞信零乙牛Ｃ HKD 0.068 0.054 0.056 0.069 0.058 0.057 1,350,000 85,450
63488 CS#HSI RC2102F恒指瑞信一二牛Ｆ HKD 0.101 0.085 0.087 0.099 0.097 0.087 60,000 5,920
63489 JP#TENCTRC1910M騰訊摩通九十牛Ｍ HKD 0.088 0.081 0.083 0.092 0.081 0.081 300,000 27,435
63496 HT#A CMTRC1909A海螺海通九九牛Ａ HKD 0.112 0.109 0.11 0.118 0.107 0.109 21,600,000 2,387,400
63503 CS#HSI RC2101O恒指瑞信一一牛Ｏ HKD 0.115 0.097 0.099 0.122 0.104 0.099 2,180,000 243,530
63506 CS#HSI RC2101R恒指瑞信一一牛Ｒ HKD N/A 0.16 0.163 - - N/A - -
63508 CS#TENCTRC1910N騰訊瑞信九十牛Ｎ HKD 0.42 0.395 0.405 - - 0.405 - -
63513 CS#PINANRC1912E平安瑞信九乙牛Ｅ HKD 0.229 0.218 0.22 - - 0.22 - -
63515 HS#HSI RP1910A恒指匯豐九十熊Ａ HKD 0.27 0.275 0.28 0.28 0.28 0.28 200,000 56,000
63542 BP#TENCTRP1910W騰訊法巴九十熊Ｗ HKD 0.69 0.70 0.72 - - 0.70 - -
63553 EA#GEG RP1912D銀河東亞九乙熊Ｄ HKD 0.169 0.179 0.184 0.181 0.18 0.18 400,000 72,100
63558 UB#TENCTRC1911H騰訊瑞銀九甲牛Ｈ HKD 0.064 0.059 0.061 0.069 0.064 0.06 275,000 18,205
63587 CS#HKEX RC1911A港交瑞信九甲牛Ａ HKD 0.192 0.144 0.148 0.201 0.15 0.148 1,175,000 211,605
63598 JP#HSI RP1909W恒指摩通九九熊Ｗ HKD 0.335 0.35 0.355 - - 0.35 - -
63614 CS#PINANRC1912G平安瑞信九乙牛Ｇ HKD 0.172 0.161 0.163 - - 0.163 - -
63631 GS#HKEX RC1912L港交高盛九乙牛Ｌ HKD 0.26 0.209 0.211 0.246 0.209 0.211 6,990,000 1,559,200
63655 JP#HSI RP1909X恒指摩通九九熊Ｘ HKD 0.355 0.365 0.37 - - 0.365 - -
63667 HS#HSI RC1912E恒指匯豐九乙牛Ｅ HKD 0.128 0.118 0.12 0.131 0.119 0.119 130,000 15,810
63669 CS#CLIFERC1912A中壽瑞信九乙牛Ａ HKD 0.142 0.113 0.118 0.123 0.103 0.114 1,150,000 131,224
63674 HS#HSI RC2003A恒指匯豐零三牛Ａ HKD 0.208 0.20 0.202 - - 0.203 - -
63724 UB#TENCTRP1912A騰訊瑞銀九乙熊Ａ HKD 0.18 0.182 0.185 - - 0.183 - -
63737 SG#TENCTRC1908O騰訊法興九八牛Ｏ HKD 0.385 0.36 0.375 - - 0.375 - -
63739 GS#HKEX RP1912E港交高盛九乙熊Ｅ HKD 0.68 0.72 0.73 - - 0.72 - -
63743 SG#TENCTRC1910N騰訊法興九十牛Ｎ HKD 0.62 0.60 0.63 - - 0.62 - -
63747 SG#TENCTRC1910P騰訊法興九十牛Ｐ HKD 0.71 0.65 0.68 - - 0.68 - -
63751 SG#TENCTRC1911B騰訊法興九甲牛Ｂ HKD 0.76 0.70 0.74 0.74 0.74 0.73 100,000 74,000
63762 HS#HSI RP1910P恒指匯豐九十熊Ｐ HKD 0.249 0.249 0.26 - - 0.249 - -
63765 HT#HSI RP1908V恒指海通九八熊Ｖ HKD 0.395 0.40 0.41 - - 0.40 - -
63766 HS#HSI RP1911J恒指匯豐九甲熊Ｊ HKD 0.28 0.27 0.285 0.27 0.27 0.27 100,000 27,000
63767 CS#TENCTRC2001J騰訊瑞信零一牛Ｊ HKD 0.082 0.075 0.077 0.09 0.077 0.077 47,875,000 3,987,625
63772 HT#CTWR RC2005A鐵塔海通零五牛Ａ HKD 0.099 0.091 0.094 - - 0.094 - -
63774 JP#HSI RP1909Y恒指摩通九九熊Ｙ HKD 0.37 0.38 0.385 - - 0.38 - -
63775 GS#AIA RC1911I友邦高盛九甲牛Ｉ HKD 0.164 0.15 0.152 0.164 0.153 0.152 30,000 4,744
63777 GS#TENCTRC1908C騰訊高盛九八牛Ｃ HKD 0.335 0.30 0.31 0.31 0.31 0.305 100,000 31,000
63778 GS#TENCTRC1908D騰訊高盛九八牛Ｄ HKD 0.41 0.385 0.39 - - 0.39 - -
63782 HS#HSCEIRP1912A中企匯豐九乙熊Ａ HKD 0.26 0.26 0.27 - - 0.26 - -
63790 GS#CTWR RC2003B鐵塔高盛零三牛Ｂ HKD 0.112 0.103 0.104 - - 0.104 - -
63800 HT#HSI RP1909F恒指海通九九熊Ｆ HKD 0.52 0.52 0.56 - - 0.52 - -
63807 HS#HSI RP1909P恒指匯豐九九熊Ｐ HKD 0.221 0.23 0.233 0.223 0.223 0.23 1,250,000 278,750
63820 HS#PINANRP1912B平安匯豐九乙熊Ｂ HKD 0.221 0.23 0.232 - - 0.23 - -
63822 HS#CSA50RC1908B南中匯豐九八牛Ｂ HKD 0.113 0.102 0.104 0.116 0.103 0.103 600,000 65,160
63827 HS#HSI RP1911R恒指匯豐九甲熊Ｒ HKD N/A 0.375 0.385 - - N/A - -
63829 UB#HSI RP1912B恒指瑞銀九乙熊Ｂ HKD 0.315 0.32 0.325 - - 0.32 - -
63832 SG#CMB RC2002A招行法興零二牛Ａ HKD 0.116 0.111 0.114 0.115 0.115 0.114 30,000 3,450
63833 HS#HSI RP1912O恒指匯豐九乙熊Ｏ HKD N/A 0.395 0.405 - - N/A - -
63837 HS#FTA50RC1908BＡ中匯豐九八牛Ｂ HKD 0.118 0.107 0.109 0.112 0.112 0.109 200,000 22,400
63838 SG#PINANRC1910B平安法興九十牛Ｂ HKD 0.209 0.195 0.198 0.212 0.196 0.196 2,230,000 463,155
63858 GS#HSI RC2010A恒指高盛零十牛Ａ HKD 0.087 0.07 0.072 0.095 0.074 0.073 5,980,000 505,010
63890 HS#TENCTRP1912E騰訊匯豐九乙熊Ｅ HKD 0.229 0.231 0.233 - - 0.231 - -
63893 HT#HSI RP1909I恒指海通九九熊Ｉ HKD 0.375 0.38 0.39 - - 0.38 - -
63899 GS#HSI RC2010M恒指高盛零十牛Ｍ HKD 0.104 0.088 0.089 0.111 0.088 0.088 3,320,000 332,840
63906 GS#HSI RC2010N恒指高盛零十牛Ｎ HKD N/A 0.101 0.102 - - N/A - -
63912 HS#HKEX RP1912C港交匯豐九乙熊Ｃ HKD 0.192 0.20 0.202 - - 0.20 - -
63919 HS#C MOBRP1910B中移匯豐九十熊Ｂ HKD 0.22 0.199 0.201 - - 0.202 - -
63921 HS#SHK PRP1910A新地匯豐九十熊Ａ HKD 0.52 0.52 0.54 - - 0.52 - -
63936 JP#HSI RC2010Q恒指摩通零十牛Ｑ HKD 0.205 0.189 0.19 0.216 0.199 0.191 270,000 55,970
63937 SG#PINANRC1910C平安法興九十牛Ｃ HKD 0.28 0.255 0.27 - - 0.27 - -
63938 SG#PINANRC1911D平安法興九甲牛Ｄ HKD 0.325 0.30 0.315 - - 0.315 - -
63943 JP#HSI RC2011Q恒指摩通零甲牛Ｑ HKD 0.224 0.209 0.21 - - 0.211 - -
63944 VT#AAC RC1910D瑞聲瑞通九十牛Ｄ HKD 0.106 0.097 0.099 - - 0.099 - -
63950 JP#HSI RC2010S恒指摩通零十牛Ｓ HKD 0.238 0.223 0.225 - - 0.225 - -
63954 HT#CMB RC2001B招行海通零一牛Ｂ HKD 0.02 0.014 0.015 0.022 0.015 0.015 4,250,000 81,650
63957 JP#HSI RC2011C恒指摩通零甲牛Ｃ HKD 0.255 0.241 0.242 0.255 0.255 0.243 20,000 5,100
63967 BP#HSI RP1908J恒指法巴九八熊Ｊ HKD 0.435 0.445 0.45 - - 0.445 - -
63969 VT#GEELYRC1908E吉利瑞通九八牛Ｅ HKD 0.325 0.315 0.32 - - 0.32 - -
63975 UB#TENCTRC1910O騰訊瑞銀九十牛Ｏ HKD 0.119 0.113 0.116 - - 0.116 - -
63984 EA#TENCTRC1911D騰訊東亞九甲牛Ｄ HKD 0.063 0.055 0.061 0.061 0.061 0.061 100,000 6,100
64000 VT#SUNY RC1909F舜光瑞通九九牛Ｆ HKD 0.475 0.475 0.49 - - 0.475 - -
64001 HT#SUNY RP1911A舜光海通九甲熊Ａ HKD 0.222 0.219 0.221 0.219 0.203 0.219 17,060,000 3,656,790
64003 VT#SUNY RC1909G舜光瑞通九九牛Ｇ HKD 0.32 0.325 0.35 - - 0.325 - -
64004 HT#CLIFERP1912A中壽海通九乙熊Ａ HKD 0.074 0.077 0.078 0.077 0.073 0.077 39,900,000 2,978,600
64013 GS#PINANRC1912E平安高盛九乙牛Ｅ HKD 0.189 0.175 0.177 - - 0.177 - -
64038 JP#HKEX RP1908A港交摩通九八熊Ａ HKD TRADING SUSPENDED 暫停買賣
64046 JP#PINANRP1908A平安摩通九八熊Ａ HKD TRADING SUSPENDED 暫停買賣
64047 EA#GEG RC1911B銀河東亞九甲牛Ｂ HKD 0.405 0.30 0.33 - - 0.33 - -
64051 SG#HSBC RC1909D匯豐法興九九牛Ｄ HKD 0.063 0.057 0.06 0.061 0.061 0.06 400,000 24,400
64060 JP#HKEX RP1908B港交摩通九八熊Ｂ HKD TRADING SUSPENDED 暫停買賣
64072 CS#SANDSRC1909B金沙瑞信九九牛Ｂ HKD 0.068 0.064 0.065 0.072 0.063 0.064 784,000 51,888
64078 SG#CSA50RC1909A南中法興九九牛Ａ HKD 0.315 0.31 0.325 - - 0.315 - -
64091 JP#TENCTRC1910P騰訊摩通九十牛Ｐ HKD 0.106 0.099 0.101 - - 0.10 - -
64092 SG#CSA50RC2003A南中法興零三牛Ａ HKD 0.33 0.32 0.335 0.345 0.345 0.335 30,000 10,350
64098 JP#TENCTRC1910Q騰訊摩通九十牛Ｑ HKD 0.117 0.111 0.113 0.124 0.113 0.113 235,000 27,050
64100 JP#TENCTRC1910R騰訊摩通九十牛Ｒ HKD 0.122 0.117 0.119 0.128 0.127 0.118 170,000 21,675
64103 CS#AIA RC1910D友邦瑞信九十牛Ｄ HKD 0.137 0.121 0.123 - - 0.123 - -
64104 JP#TENCTRC1910S騰訊摩通九十牛Ｓ HKD 0.136 0.129 0.131 - - 0.13 - -
64105 JP#TENCTRC1911C騰訊摩通九甲牛Ｃ HKD 0.149 0.142 0.144 0.148 0.143 0.143 360,000 52,685
64106 JP#TENCTRC1910T騰訊摩通九十牛Ｔ HKD 0.164 0.159 0.161 0.17 0.165 0.16 890,000 149,520
64107 SG#CSA50RC2003B南中法興零三牛Ｂ HKD 0.365 0.355 0.37 - - 0.365 - -
64116 VT#HSI RP1912U恒指瑞通九乙熊Ｕ HKD N/A 0.55 0.56 - - N/A - -
64122 VT#HSI RP2003E恒指瑞通零三熊Ｅ HKD N/A 0.61 0.62 - - N/A - -
64134 VT#GEELYRP1912B吉利瑞通九乙熊Ｂ HKD 0.86 0.84 0.89 - - 0.86 - -
64143 SG#CNOOCRP1909C海油法興九九熊Ｃ HKD 0.49 0.495 0.52 - - 0.495 - -
64149 SG#SUNACRP1911B融創法興九甲熊Ｂ HKD 0.224 0.231 0.234 - - 0.231 - -
64164 HS#TENCTRC2001C騰訊匯豐零一牛Ｃ HKD 0.086 0.083 0.084 0.095 0.083 0.083 39,400,000 3,406,700
64165 HS#GEELYRC1911A吉利匯豐九甲牛Ａ HKD 0.177 0.163 0.167 0.192 0.167 0.167 8,800,000 1,600,590
64193 CS#HSI RP1910G恒指瑞信九十熊Ｇ HKD 0.51 0.52 0.53 - - 0.52 - -
64198 CS#HSI RP1910H恒指瑞信九十熊Ｈ HKD 0.445 0.455 0.465 - - 0.455 - -
64206 GS#HKEX RC1912A港交高盛九乙牛Ａ HKD 0.57 0.51 0.53 - - 0.53 - -
64207 SG#CSA50RP1910B南中法興九十熊Ｂ HKD 0.34 0.335 0.35 - - 0.34 - -
64210 SG#FTA50RP1910AＡ中法興九十熊Ａ HKD 0.31 0.31 0.32 - - 0.31 - -
64218 UB#HKEX RC1909B港交瑞銀九九牛Ｂ HKD 0.194 0.147 0.153 - - 0.153 - -
64219 GS#HSCEIRC1910N中企高盛九十牛Ｎ HKD N/A 0.04 0.042 - - N/A - -
64221 HS#CITSERC1912A中証匯豐九乙牛Ａ HKD 0.216 0.198 0.201 0.211 0.196 0.201 395,000 81,745
64223 VT#HSI NP2002G恒指瑞通零二熊Ｇ HKD 0.41 0.42 0.425 - - 0.42 - -
64226 GS#HKEX RC1912O港交高盛九乙牛Ｏ HKD 0.159 0.106 0.11 0.16 0.111 0.11 5,870,000 777,740
64229 HS#CNOOCRP1910B海油匯豐九十熊Ｂ HKD 0.305 0.31 0.32 - - 0.31 - -
64231 VT#HSI NP2002H恒指瑞通零二熊Ｈ HKD 0.36 0.37 0.375 - - 0.37 - -
64235 SG#HSI RC2008G恒指法興零八牛Ｇ HKD 0.28 0.265 0.27 - - 0.275 - -
64239 SG#HSI RC2008H恒指法興零八牛Ｈ HKD 0.185 0.174 0.175 - - 0.176 - -
64241 GS#AIA RC1911J友邦高盛九甲牛Ｊ HKD 0.146 0.13 0.132 0.136 0.133 0.137 20,000 2,690
64245 VT#TENCTRC1909G騰訊瑞通九九牛Ｇ HKD 0.305 0.265 0.29 - - 0.285 - -
64253 SG#HSI RP1909I恒指法興九九熊Ｉ HKD 0.67 0.68 0.70 - - 0.68 - -
64254 HS#PINANRC1908D平安匯豐九八牛Ｄ HKD 0.184 0.173 0.175 - - 0.175 - -
64257 SG#HSI RC2008I恒指法興零八牛Ｉ HKD 0.156 0.144 0.146 - - 0.146 - -
64260 SG#HSI RC2010U恒指法興零十牛Ｕ HKD 0.162 0.147 0.148 0.177 0.15 0.149 1,190,000 191,770
64267 VT#CSPC RC1911F石藥瑞通九甲牛Ｆ HKD 0.275 0.255 0.27 - - 0.27 - -
64275 SG#TENCTRP1912O騰訊法興九乙熊Ｏ HKD 0.79 0.79 0.82 - - 0.79 - -
64283 HS#SUNACRC2001C融創匯豐零一牛Ｃ HKD 0.111 0.102 0.104 - - 0.104 - -
64288 HT#SUNY RC1911C舜光海通九甲牛Ｃ HKD 0.31 0.31 0.32 - - 0.31 - -
64293 GS#PINANRC1912F平安高盛九乙牛Ｆ HKD 0.167 0.156 0.158 0.158 0.158 0.158 100,000 15,800
64304 CS#HSI RP1909U恒指瑞信九九熊Ｕ HKD N/A 0.50 0.51 - - N/A - -
64306 VT#TENCTRC1909E騰訊瑞通九九牛Ｅ HKD 0.36 0.335 0.355 - - 0.35 - -
64307 CS#HSI RP1911B恒指瑞信九甲熊Ｂ HKD 0.305 0.31 0.32 - - 0.31 - -
64312 CS#HSI RP1911C恒指瑞信九甲熊Ｃ HKD 0.62 0.63 0.65 - - 0.63 - -
64316 CS#HSI RP1911D恒指瑞信九甲熊Ｄ HKD 0.54 0.55 0.57 - - 0.55 - -
64319 SG#C MOBRP1910B中移法興九十熊Ｂ HKD 0.39 0.37 0.385 - - 0.385 - -
64320 GS#HSBC RC1909Q匯豐高盛九九牛Ｑ HKD 0.05 0.046 0.048 0.05 0.05 0.048 268,000 13,400
64325 CS#HSI RP1912A恒指瑞信九乙熊Ａ HKD N/A 0.34 0.35 - - N/A - -
64342 CS#HSI RP1912B恒指瑞信九乙熊Ｂ HKD N/A 0.365 0.375 - - N/A - -
64347 HS#HSI RC2003G恒指匯豐零三牛Ｇ HKD 0.26 0.25 0.26 - - 0.26 - -
64348 VT#C MOBRP1910E中移瑞通九十熊Ｅ HKD 0.355 0.34 0.35 - - 0.35 - -
64361 HS#HSI RC2003H恒指匯豐零三牛Ｈ HKD 0.246 0.236 0.238 - - 0.239 - -
64369 CS#GEELYRP1912E吉利瑞信九乙熊Ｅ HKD 0.189 0.19 0.192 - - 0.19 - -
64391 CS#TENCTRC2002F騰訊瑞信零二牛Ｆ HKD 0.122 0.116 0.118 0.123 0.123 0.118 25,000 3,075
64394 CS#TENCTRC2002G騰訊瑞信零二牛Ｇ HKD 0.144 0.136 0.138 0.14 0.136 0.136 75,000 10,280
64398 CS#PINANRC1912A平安瑞信九乙牛Ａ HKD 0.067 0.055 0.057 0.067 0.053 0.055 710,000 42,695
64453 CS#CSPC RP2001A石藥瑞信零一熊Ａ HKD 0.124 0.124 0.126 - - 0.125 - -
64475 HS#HSI RC1912O恒指匯豐九乙牛Ｏ HKD N/A 0.173 0.174 - - N/A - -
64479 SG#TENCTRC1909S騰訊法興九九牛Ｓ HKD 0.219 0.192 0.196 0.234 0.20 0.194 250,000 53,300
64496 HT#PINANRP1911A平安海通九甲熊Ａ HKD 0.113 0.123 0.124 0.126 0.105 0.124 19,750,000 2,283,000
64505 SG#HSCEIRC2009N中企法興零九牛Ｎ HKD 0.166 0.161 0.162 0.169 0.169 0.162 40,000 6,760
64510 CS#CLIFERC1912K中壽瑞信九乙牛Ｋ HKD 0.042 0.036 0.038 0.044 0.036 0.037 180,000 6,815
64514 HT#CMB RP1911C招行海通九甲熊Ｃ HKD 0.124 0.129 0.13 0.129 0.122 0.129 13,050,000 1,625,750
64519 GS#TENCTRC1908G騰訊高盛九八牛Ｇ HKD 0.46 0.425 0.43 0.47 0.46 0.43 240,000 111,600
64529 GS#CSA50RC1911U南中高盛九甲牛Ｕ HKD 0.077 0.074 0.075 0.089 0.071 0.074 4,316,000 332,276
64532 HS#TENCTRP1912B騰訊匯豐九乙熊Ｂ HKD 0.194 0.197 0.199 - - 0.197 - -
64535 UB#SANDSRC1908A金沙瑞銀九八牛Ａ HKD 0.088 0.085 0.088 - - 0.087 - -
64538 UB#SANDSRC1908B金沙瑞銀九八牛Ｂ HKD 0.108 0.105 0.108 - - 0.107 - -
64549 GS#TENCTRC1908H騰訊高盛九八牛Ｈ HKD 0.51 0.49 0.50 - - 0.50 - -
64559 HS#C MOBRP1910A中移匯豐九十熊Ａ HKD 0.41 0.39 0.40 - - 0.40 - -
64566 GS#HSI RP2004Z恒指高盛零四熊Ｚ HKD N/A 0.52 0.53 - - N/A - -
64575 VT#CCB RP1912A建行瑞通九乙熊Ａ HKD 0.265 0.26 0.275 - - 0.265 - -
64577 CS#HSI RP1910X恒指瑞信九十熊Ｘ HKD 0.265 0.28 0.295 0.26 0.255 0.28 850,000 219,000
64582 GS#HSI RP2004A恒指高盛零四熊Ａ HKD 0.62 0.62 0.64 - - 0.62 - -
64584 GS#GEG RP2002D銀河高盛零二熊Ｄ HKD 0.22 0.23 0.232 - - 0.23 - -
64594 SG#TENCTRC1908C騰訊法興九八牛Ｃ HKD 0.275 0.241 0.246 0.24 0.24 0.24 100,000 24,000
64595 CS#HSI RP1911K恒指瑞信九甲熊Ｋ HKD 0.35 0.36 0.37 - - 0.36 - -
64598 SG#TENCTRC1909D騰訊法興九九牛Ｄ HKD 0.56 0.54 0.57 - - 0.56 - -
64601 SG#TENCTRC1909E騰訊法興九九牛Ｅ HKD 0.415 0.39 0.405 - - 0.40 - -
64608 CS#HSI RP1911L恒指瑞信九甲熊Ｌ HKD 0.305 0.315 0.32 - - 0.315 - -
64617 SG#TENCTRC1909F騰訊法興九九牛Ｆ HKD 0.37 0.34 0.355 - - 0.355 - -
64618 SG#TENCTRC1910S騰訊法興九十牛Ｓ HKD 0.77 0.74 0.77 - - 0.77 - -
64621 SG#TENCTRC1910T騰訊法興九十牛Ｔ HKD 0.50 0.475 0.49 0.50 0.50 0.49 20,000 10,000
64625 SG#TENCTRC1911C騰訊法興九甲牛Ｃ HKD 1.00 0.95 0.98 - - 0.97 - -
64628 BP#HSI RC1911A恒指法巴九甲牛Ａ HKD 0.165 0.148 0.149 0.175 0.15 0.15 14,080,000 2,290,320
64629 SG#TENCTRC1911D騰訊法興九甲牛Ｄ HKD 0.90 0.87 0.89 0.92 0.89 0.88 60,000 54,500
64630 BP#HSI RC1911B恒指法巴九甲牛Ｂ HKD 0.214 0.197 0.198 0.229 0.198 0.198 4,720,000 984,720
64633 VT#CCB RP1909A建行瑞通九九熊Ａ HKD 0.229 0.239 0.242 - - 0.239 - -
64635 SG#CTWR RC2002D鐵塔法興零二牛Ｄ HKD 0.083 0.072 0.075 - - 0.075 - -
64636 VT#HSBC RP1909A匯豐瑞通九九熊Ａ HKD 0.25 0.255 0.265 - - 0.255 - -
64639 VT#HSBC RC1911A匯豐瑞通九甲牛Ａ HKD N/A 0.096 0.098 - - N/A - -
64664 SG#CTWR RC2003A鐵塔法興零三牛Ａ HKD 0.115 0.104 0.107 - - 0.107 - -
64665 HS#HKEX RP1909G港交匯豐九九熊Ｇ HKD 0.45 0.49 0.50 - - 0.49 - -
64679 HS#CNOOCRP1911A海油匯豐九甲熊Ａ HKD 0.58 0.59 0.61 - - 0.59 - -
64682 HT#HSI RC2001P恒指海通零一牛Ｐ HKD 0.183 0.164 0.166 0.191 0.166 0.166 12,900,000 2,300,780
64699 SG#PINANRC1911F平安法興九甲牛Ｆ HKD 0.086 0.073 0.076 0.083 0.083 0.076 10,000 830
64704 HT#EVERGRP2002A恒大海通零二熊Ａ HKD 0.137 0.14 0.142 - - 0.14 - -
64712 VT#PETCHRP1911A中油瑞通九甲熊Ａ HKD 0.285 0.285 0.295 - - 0.285 - -
64715 SG#PINANRC1912K平安法興九乙牛Ｋ HKD 0.071 0.057 0.06 - - 0.06 - -
64721 HS#HSI RC1912R恒指匯豐九乙牛Ｒ HKD 0.061 0.052 0.053 0.068 0.052 0.053 408,370,000 23,776,440
64725 CS#TENCTRP2001A騰訊瑞信零一熊Ａ HKD 0.147 0.153 0.155 - - 0.154 - -
64726 CS#TENCTRP2001B騰訊瑞信零一熊Ｂ HKD 0.171 0.174 0.176 0.171 0.165 0.175 185,000 30,950
64764 VT#HKEX RP1912A港交瑞通九乙熊Ａ HKD N/A 0.67 0.69 - - N/A - -
64768 SG#HSI RC2012C恒指法興零乙牛Ｃ HKD 0.233 0.219 0.221 0.248 0.224 0.222 260,000 60,480
64775 SG#CITSERC2005A中証法興零五牛Ａ HKD 0.055 0.048 0.052 - - 0.051 - -
64776 HS#CSPC RC1912B石藥匯豐九乙牛Ｂ HKD 0.26 0.255 0.26 0.265 0.26 0.26 160,000 42,000
64777 HS#CMB RC1911B招行匯豐九甲牛Ｂ HKD 0.092 0.087 0.089 - - 0.089 - -
64779 SG#GEG RC1912N銀河法興九乙牛Ｎ HKD 0.108 0.097 0.10 - - 0.10 - -
64780 SG#GEG RC1912O銀河法興九乙牛Ｏ HKD 0.094 0.082 0.085 0.091 0.085 0.085 490,000 42,880
64781 SG#GEG RC2002A銀河法興零二牛Ａ HKD 0.123 0.113 0.115 0.118 0.115 0.115 380,000 44,440
64782 SG#TENCTRP1911P騰訊法興九甲熊Ｐ HKD 0.45 0.48 0.495 - - 0.48 - -
64784 SG#HKEX RC1912B港交法興九乙牛Ｂ HKD 0.415 0.37 0.385 0.415 0.39 0.385 90,000 36,650
64786 BI#AIA RC1912A友邦中銀九乙牛Ａ HKD N/A 0.056 0.065 - - N/A - -
64788 SG#SUNY RC1912E舜光法興九乙牛Ｅ HKD 0.425 0.425 0.44 - - 0.425 - -
64805 SG#XIAMIRC1912B小米法興九乙牛Ｂ HKD 0.235 0.238 0.241 0.244 0.243 0.24 600,000 146,100
64810 SG#XIAMIRP1912A小米法興九乙熊Ａ HKD 0.244 0.234 0.237 0.236 0.226 0.234 222,000 51,678
64815 SG#TENCTRP1912W騰訊法興九乙熊Ｗ HKD 0.51 0.51 0.54 - - 0.51 - -
64816 BI#TENCTRC1912D騰訊中銀九乙牛Ｄ HKD 0.44 0.41 0.44 - - 0.44 - -
64820 BI#HKEX RP1912G港交中銀九乙熊Ｇ HKD 0.55 0.57 0.60 - - 0.57 - -
64821 BI#PINANRC1912C平安中銀九乙牛Ｃ HKD N/A 0.105 0.109 - - N/A - -
64827 SG#TENCTRP1912X騰訊法興九乙熊Ｘ HKD 0.405 0.415 0.43 0.425 0.37 0.425 300,000 117,000
64831 GS#HSI RC2012B恒指高盛零乙牛Ｂ HKD 0.177 0.163 0.168 - - 0.169 - -
64837 HT#GEG RP2002B銀河海通零二熊Ｂ HKD 0.17 0.177 0.178 - - 0.177 - -
64838 VT#HSI RP1912K恒指瑞通九乙熊Ｋ HKD 0.465 0.48 0.485 - - 0.48 - -
64840 HT#GEG RP2002C銀河海通零二熊Ｃ HKD 0.217 0.223 0.225 - - 0.223 - -
64851 MB#TENCTRC1910E騰訊麥銀九十牛Ｅ HKD 0.305 0.27 - 0.33 0.285 0.285 4,150,000 1,313,500
64871 VT#CKH RP1912A長和瑞通九乙熊Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
64887 HS#TENCTRC2003A騰訊匯豐零三牛Ａ HKD 0.142 0.134 0.136 0.147 0.138 0.136 300,000 42,050
64895 HS#TENCTRC1912C騰訊匯豐九乙牛Ｃ HKD 0.50 0.47 0.48 0.50 0.48 0.48 170,000 83,000
64899 HS#TENCTRC2003B騰訊匯豐零三牛Ｂ HKD 0.124 0.119 0.121 0.132 0.122 0.12 400,000 51,600
64902 HS#ICBC RC2001A工行匯豐零一牛Ａ HKD 0.067 0.067 0.068 0.07 0.069 0.068 310,000 21,420
64906 HS#CLIFERC2002A中壽匯豐零二牛Ａ HKD 0.034 0.029 0.03 0.034 0.026 0.029 15,100,000 450,550
64908 HS#PETCHRC1912A中油匯豐九乙牛Ａ HKD 0.037 0.035 0.036 0.037 0.035 0.036 3,060,000 108,680
64909 HS#SUNY RC2001A舜光匯豐零一牛Ａ HKD 0.33 0.33 0.34 - - 0.33 - -
64910 HS#AIA RC1912A友邦匯豐九乙牛Ａ HKD 0.129 0.115 0.116 0.136 0.114 0.114 9,820,000 1,174,380
64915 HS#CP&CCRP1911A中化匯豐九甲熊Ａ HKD 0.174 0.173 0.175 0.177 0.169 0.175 1,760,000 308,880
64917 HS#PINANRC1911H平安匯豐九甲牛Ｈ HKD 0.059 0.046 0.048 0.065 0.044 0.046 36,200,000 1,937,300
64923 HT#HSI RC1910H恒指海通九十牛Ｈ HKD 0.192 0.174 0.176 - - 0.177 - -
64924 SG#HSI RP1908R恒指法興九八熊Ｒ HKD 0.375 0.38 0.39 - - 0.38 - -
64927 SG#HSI RP1909V恒指法興九九熊Ｖ HKD 0.365 0.375 0.38 - - 0.37 - -
64929 SG#HSI RP1908E恒指法興九八熊Ｅ HKD 0.34 0.35 0.355 - - 0.35 - -
64930 SG#HSI RP1908L恒指法興九八熊Ｌ HKD 0.45 0.46 0.51 - - 0.46 - -
64934 SG#HSI RP1908F恒指法興九八熊Ｆ HKD 0.375 0.385 0.39 - - 0.385 - -
64939 JP#HSI RP1908V恒指摩通九八熊Ｖ HKD 0.53 0.54 0.55 - - 0.54 - -
64942 SG#HSI RP1909E恒指法興九九熊Ｅ HKD 0.435 0.44 0.445 - - 0.44 - -
64943 SG#HSI RP1911I恒指法興九甲熊Ｉ HKD 0.33 0.34 0.345 - - 0.34 - -
64944 JP#HSI RP1908W恒指摩通九八熊Ｗ HKD 0.56 0.57 0.58 - - 0.57 - -
64949 UB#TENCTRC1911J騰訊瑞銀九甲牛Ｊ HKD 0.087 0.082 0.085 - - 0.084 - -
64953 GS#HSI RP2004D恒指高盛零四熊Ｄ HKD 0.335 0.34 0.345 0.335 0.33 0.34 60,000 19,950
64957 JP#HSI RP1908X恒指摩通九八熊Ｘ HKD 0.59 0.59 0.61 - - 0.59 - -
64962 BP#GEG RC1911L銀河法巴九甲牛Ｌ HKD 0.092 0.082 0.084 0.09 0.084 0.084 200,000 17,400
64967 BP#HSCEIRC1909B中企法巴九九牛Ｂ HKD 0.057 0.053 0.054 0.058 0.057 0.055 180,000 10,400
64969 SG#HSI RP1910L恒指法興九十熊Ｌ HKD 0.46 0.465 0.47 - - 0.465 - -
64970 SG#C MOBRP1910C中移法興九十熊Ｃ HKD 0.26 0.243 0.246 0.246 0.241 0.246 70,000 17,195
64976 JP#HSI RP1908Y恒指摩通九八熊Ｙ HKD 0.61 0.61 0.63 - - 0.61 - -
64977 SG#PINANRC1911J平安法興九甲牛Ｊ HKD 0.063 0.049 0.052 0.063 0.048 0.049 200,000 10,875
64981 JP#HSI RC2009R恒指摩通零九牛Ｒ HKD 0.244 0.228 0.229 - - 0.23 - -
64983 GS#HSI RP2004Y恒指高盛零四熊Ｙ HKD 0.34 0.355 0.365 0.35 0.35 0.355 30,000 10,500
64985 HS#HSI RC2003B恒指匯豐零三牛Ｂ HKD 0.141 0.131 0.133 0.143 0.132 0.133 220,000 31,150
64994 HS#HSI RC2003C恒指匯豐零三牛Ｃ HKD 0.16 0.15 0.152 - - 0.152 - -
65001 JP#HSI RC2010K恒指摩通零十牛Ｋ HKD 0.30 0.285 0.29 0.30 0.295 0.29 500,000 148,000
65002 SG#CLIFERC1909A中壽法興九九牛Ａ HKD 0.355 0.315 0.33 0.325 0.325 0.325 100,000 32,500
65004 HS#SANDSRC1909B金沙匯豐九九牛Ｂ HKD 0.041 0.035 0.037 0.047 0.034 0.036 28,520,000 1,133,480
65008 SG#CMB RC2002B招行法興零二牛Ｂ HKD 0.089 0.084 0.087 - - 0.087 - -
65009 JP#HSI RC2011E恒指摩通零甲牛Ｅ HKD 0.32 0.305 0.31 0.325 0.305 0.305 20,000 6,300
65011 JP#HSI RC2012X恒指摩通零乙牛Ｘ HKD 0.345 0.33 0.34 - - 0.34 - -
65019 JP#HSI RC2011N恒指摩通零甲牛Ｎ HKD 0.40 0.385 0.39 - - 0.39 - -
65023 JP#HSI RC2012K恒指摩通零乙牛Ｋ HKD 0.43 0.415 0.42 - - 0.42 - -
65026 JP#HSI RP1908Z恒指摩通九八熊Ｚ HKD 0.70 0.70 0.72 - - 0.70 - -
65028 VT#CTWR RC2002C鐵塔瑞通零二牛Ｃ HKD N/A 0.145 0.148 - - N/A - -
65031 JP#HSI RP1910B恒指摩通九十熊Ｂ HKD 0.77 0.78 0.79 - - 0.78 - -
65033 JP#HSI RP1910C恒指摩通九十熊Ｃ HKD 0.82 0.83 0.84 - - 0.83 - -
65038 JP#TENCTRP1908H騰訊摩通九八熊Ｈ HKD TRADING SUSPENDED 暫停買賣
65041 SG#HSI RP1909J恒指法興九九熊Ｊ HKD 0.39 0.395 0.405 - - 0.395 - -
65047 SG#HSI RP1910N恒指法興九十熊Ｎ HKD 0.415 0.42 0.43 - - 0.42 - -
65052 SG#HSI RP1911C恒指法興九甲熊Ｃ HKD 0.239 0.247 0.248 0.247 0.239 0.246 390,000 95,470
65056 CS#PINANRC1911R平安瑞信九甲牛Ｒ HKD 0.108 0.097 0.099 - - 0.099 - -
65057 UB#HSI RC2011X恒指瑞銀零甲牛Ｘ HKD 0.157 0.141 0.143 - - 0.144 - -
65058 JP#CSA50RP2001A南中摩通零一熊Ａ HKD 0.067 0.067 0.069 - - 0.067 - -
65059 UB#HSI RC1912L恒指瑞銀九乙牛Ｌ HKD 0.215 0.20 0.201 - - 0.202 - -
65079 SG#HSI RP1910O恒指法興九十熊Ｏ HKD 0.395 0.41 0.42 - - 0.41 - -
65082 SG#HSI RP1911D恒指法興九甲熊Ｄ HKD 0.29 0.295 0.30 0.295 0.295 0.295 3,000,000 885,000
65104 CS#HSI RC2012D恒指瑞信零乙牛Ｄ HKD 0.142 0.127 0.13 - - 0.131 - -
65111 CS#SANDSRC1908A金沙瑞信九八牛Ａ HKD 0.086 0.082 0.084 - - 0.084 - -
65126 GS#TENCTRC1909D騰訊高盛九九牛Ｄ HKD 0.265 0.234 0.239 0.25 0.237 0.238 1,250,000 298,700
65131 CS#AIA RC1911C友邦瑞信九甲牛Ｃ HKD 0.156 0.139 0.141 - - 0.141 - -
65134 GS#PINANRC1911I平安高盛九甲牛Ｉ HKD 0.065 0.053 0.054 0.071 0.054 0.054 2,370,000 144,755
65136 GS#GEELYRC2006B吉利高盛零六牛Ｂ HKD 0.032 0.029 0.03 0.032 0.031 0.03 10,000 315
65142 HS#A CMTRC1909A海螺匯豐九九牛Ａ HKD 0.091 0.088 0.09 - - 0.09 - -
65158 JP#HSI RC2009O恒指摩通零九牛Ｏ HKD 0.172 0.156 0.157 0.178 0.175 0.158 20,000 3,530
65159 JP#HSI RC2010D恒指摩通零十牛Ｄ HKD 0.16 0.147 0.148 0.168 0.152 0.149 60,000 9,500
65162 JP#HSI RC2011L恒指摩通零甲牛Ｌ HKD 0.188 0.174 0.175 0.198 0.173 0.174 24,530,000 4,677,340
65164 JP#HSI RC2012F恒指摩通零乙牛Ｆ HKD 0.235 0.219 0.22 0.244 0.22 0.22 1,670,000 383,760
65168 JP#HSI RC2011W恒指摩通零甲牛Ｗ HKD 0.229 0.214 0.216 0.229 0.217 0.216 230,000 51,010
65173 CS#AAC RP2001A瑞聲瑞信零一熊Ａ HKD 0.164 0.172 0.174 0.177 0.162 0.174 3,105,000 528,685
65177 JP#HSI RC2012G恒指摩通零乙牛Ｇ HKD 0.25 0.24 0.241 0.255 0.255 0.241 100,000 25,500
65180 HT#SUNY RP1910B舜光海通九十熊Ｂ HKD 0.495 0.48 0.49 - - 0.49 - -
65182 HS#CP&CCRP1910A中化匯豐九十熊Ａ HKD 0.335 0.335 0.345 - - 0.335 - -
65183 GS#HSI RP2004B恒指高盛零四熊Ｂ HKD 0.42 0.435 0.445 - - 0.43 - -
65184 HS#PINANRP1911C平安匯豐九甲熊Ｃ HKD 0.161 0.17 0.172 0.172 0.168 0.172 100,000 17,000
65193 GS#HSI RP2004C恒指高盛零四熊Ｃ HKD 0.50 0.51 0.52 - - 0.51 - -
65195 GS#TENCTRC1909E騰訊高盛九九牛Ｅ HKD 0.242 0.21 0.216 0.265 0.21 0.214 3,360,000 779,090
65199 BP#CSA50RC1912I南中法巴九乙牛Ｉ HKD N/A 0.148 0.151 - - N/A - -
65202 BP#CSA50RC1912J南中法巴九乙牛Ｊ HKD 0.113 0.103 0.106 - - 0.107 - -
65203 CS#PINANRC1911N平安瑞信九甲牛Ｎ HKD 0.208 0.197 0.199 - - 0.199 - -
65204 CS#CSPC RC1912A石藥瑞信九乙牛Ａ HKD 0.235 0.228 0.23 0.255 0.226 0.227 508,000 124,370
65207 CS#SUNY RC1912A舜光瑞信九乙牛Ａ HKD 0.28 0.28 0.29 0.30 0.285 0.29 212,000 62,100
65209 BP#CSA50RC1912K南中法巴九乙牛Ｋ HKD 0.068 0.059 0.062 0.068 0.068 0.062 4,000 272
65211 BP#TENCTRC1912R騰訊法巴九乙牛Ｒ HKD 0.27 0.249 0.255 0.305 0.249 0.25 4,710,000 1,210,620
65216 BP#HSBC RC2003B匯豐法巴零三牛Ｂ HKD 0.059 0.055 0.056 0.059 0.055 0.055 2,500,000 143,640
65219 BP#PINANRC1911J平安法巴九甲牛Ｊ HKD 0.118 0.107 0.109 - - 0.109 - -
65222 BP#TENCTRC1912S騰訊法巴九乙牛Ｓ HKD 0.36 0.335 0.345 0.36 0.36 0.345 170,000 61,200
65223 BP#TENCTRC2001Q騰訊法巴零一牛Ｑ HKD 0.41 0.375 0.385 0.43 0.385 0.38 170,000 66,100
65224 BP#TENCTRC2001R騰訊法巴零一牛Ｒ HKD 0.49 0.465 0.475 - - 0.47 - -
65233 CS#CCB RP1911A建行瑞信九甲熊Ａ HKD 0.168 0.167 0.168 0.168 0.168 0.168 10,000 1,680
65238 GS#HSI RC2011L恒指高盛零甲牛Ｌ HKD 0.164 0.148 0.149 - - 0.15 - -
65239 CS#ICBC RP1911A工行瑞信九甲熊Ａ HKD 0.14 0.138 0.14 0.14 0.14 0.14 30,000 4,200
65243 BI#TENCTRC1912E騰訊中銀九乙牛Ｅ HKD 0.117 0.112 0.117 - - 0.116 - -
65248 SG#C OVSRC1912A中海法興九乙牛Ａ HKD 0.074 0.074 0.077 - - 0.074 - -
65264 VT#HSI RP1912V恒指瑞通九乙熊Ｖ HKD 0.51 0.52 0.53 - - 0.51 - -
65266 UB#TENCTRC1910P騰訊瑞銀九十牛Ｐ HKD 0.236 0.208 0.215 0.26 0.26 0.213 100,000 26,000
65269 VT#HSI RP1912W恒指瑞通九乙熊Ｗ HKD 0.445 0.46 0.465 - - 0.46 - -
65285 SG#HSCI RC1908A恒中法興九八牛Ａ HKD 0.141 0.136 0.139 - - 0.14 - -
65291 UB#CSA50RC1910C南中瑞銀九十牛Ｃ HKD 0.081 0.073 0.075 - - 0.075 - -
65295 UB#HKEX RC1912E港交瑞銀九乙牛Ｅ HKD 0.075 0.066 0.068 0.079 0.079 0.068 20,000 1,580
65303 SG#CLIFERP1909B中壽法興九九熊Ｂ HKD 0.56 0.57 0.60 - - 0.57 - -
65308 SG#CPIC RC1910A洋保法興九十牛Ａ HKD 0.132 0.131 0.134 - - 0.132 - -
65320 HS#TENCTRC1912D騰訊匯豐九乙牛Ｄ HKD 0.345 0.32 0.325 0.375 0.32 0.32 12,780,000 4,340,150
65321 MB#TENCTRC1909E騰訊麥銀九九牛Ｅ HKD 0.28 - - 0.315 0.26 0.27 8,710,000 2,451,450
65333 SG#SANDSRC1908A金沙法興九八牛Ａ HKD 0.107 0.101 0.104 0.11 0.104 0.103 28,000 2,960
65337 SG#SANDSRC1908B金沙法興九八牛Ｂ HKD 0.086 0.082 0.085 0.087 0.083 0.084 416,000 35,360
65346 HS#AIA RC1909A友邦匯豐九九牛Ａ HKD 0.186 0.17 0.172 0.189 0.189 0.172 400,000 75,600
65348 JP#TENCTRC1911D騰訊摩通九甲牛Ｄ HKD 0.056 0.051 0.053 0.061 0.051 0.052 2,285,000 126,080
65356 SG#AIA RC1910A友邦法興九十牛Ａ HKD 0.13 0.115 0.118 0.138 0.119 0.118 516,000 69,552
65364 SG#AIA RC1910B友邦法興九十牛Ｂ HKD 0.116 0.099 0.102 0.119 0.103 0.102 668,000 74,344
65370 SG#HSI RC2010C恒指法興零十牛Ｃ HKD 0.285 0.27 0.275 - - 0.275 - -
65374 SG#HSI RC2010J恒指法興零十牛Ｊ HKD 0.176 0.163 0.164 0.172 0.172 0.165 20,000 3,440
65388 SG#SANDSRP1911D金沙法興九甲熊Ｄ HKD 0.17 0.171 0.174 - - 0.171 - -
65395 HT#HSI RC1911C恒指海通九甲牛Ｃ HKD 0.161 0.144 0.146 0.171 0.145 0.145 30,260,000 4,945,240
65406 SG#HSBC RP1911A匯豐法興九甲熊Ａ HKD 0.154 0.159 0.16 0.159 0.159 0.159 1,000,000 159,000
65408 SG#HSI RP1910S恒指法興九十熊Ｓ HKD 0.49 0.495 0.51 - - 0.495 - -
65409 SG#CMB RC1909B招行法興九九牛Ｂ HKD 0.105 0.099 0.102 - - 0.102 - -
65417 SG#PETCHRP1909A中油法興九九熊Ａ HKD 0.238 0.238 0.241 - - 0.238 - -
65421 HT#TENCTRC1911N騰訊海通九甲牛Ｎ HKD 0.30 0.26 0.295 - - 0.295 - -
65426 SG#CMB RP1911B招行法興九甲熊Ｂ HKD 0.132 0.134 0.137 - - 0.134 - -
65427 SG#SUNACRP1912D融創法興九乙熊Ｄ HKD 0.171 0.178 0.181 0.181 0.175 0.18 200,000 35,500
65429 SG#HSCEIRC2009L中企法興零九牛Ｌ HKD 0.081 0.078 0.079 - - 0.079 - -
65430 HT#TENCTRC1911O騰訊海通九甲牛Ｏ HKD 0.244 0.217 0.222 0.275 0.219 0.222 12,150,000 3,041,550
65431 SG#TENCTRC1908J騰訊法興九八牛Ｊ HKD 0.44 0.415 0.43 0.43 0.42 0.42 720,000 306,000
65444 BP#HSI RP1910A恒指法巴九十熊Ａ HKD 0.325 0.335 0.34 - - 0.335 - -
65453 BP#HSI RP1910B恒指法巴九十熊Ｂ HKD 0.335 0.345 0.35 - - 0.345 - -
65461 SG#CSA50RP1909C南中法興九九熊Ｃ HKD 0.42 0.415 0.43 - - 0.42 - -
65463 SG#TENCTRP1910K騰訊法興九十熊Ｋ HKD 0.99 0.99 1.02 1.01 1.01 1.01 3,000,000 3,030,000
65465 BP#HSI RP1910C恒指法巴九十熊Ｃ HKD 0.345 0.355 0.36 0.36 0.36 0.36 100,000 36,000
65470 VT#C MOBRP2001B中移瑞通零一熊Ｂ HKD 0.116 0.097 0.099 - - 0.099 - -
65474 SG#TENCTRP1912U騰訊法興九乙熊Ｕ HKD 0.84 0.84 0.87 - - 0.84 - -
65476 SG#TENCTRP1912V騰訊法興九乙熊Ｖ HKD 0.66 0.66 0.68 0.67 0.66 0.67 450,000 298,500
65479 SG#HSI RC2009A恒指法興零九牛Ａ HKD 0.214 0.203 0.204 - - 0.205 - -
65480 SG#HSI RC2009B恒指法興零九牛Ｂ HKD 0.21 0.195 0.196 - - 0.197 - -
65481 VT#CP&CCRP2001B中化瑞通零一熊Ｂ HKD 0.116 0.117 0.118 - - 0.117 - -
65483 BP#HSI RP1910D恒指法巴九十熊Ｄ HKD 0.355 0.365 0.37 - - 0.365 - -
65484 CS#TENCTRC2001K騰訊瑞信零一牛Ｋ HKD 0.11 0.105 0.107 - - 0.107 - -
65487 SG#PINANRC1911H平安法興九甲牛Ｈ HKD 0.11 0.096 0.099 - - 0.099 - -
65489 CS#TENCTRC2001L騰訊瑞信零一牛Ｌ HKD N/A 0.126 0.128 - - N/A - -
65490 HS#HSCEIRC1912B中企匯豐九乙牛Ｂ HKD 0.084 0.079 0.08 0.086 0.081 0.081 33,400,000 2,772,700
65492 CS#TENCTRC2002H騰訊瑞信零二牛Ｈ HKD 0.161 0.157 0.159 0.164 0.164 0.158 100,000 16,400
65497 BP#HSI RP1910E恒指法巴九十熊Ｅ HKD 0.365 0.375 0.38 - - 0.375 - -
65498 BP#HSI RP1910F恒指法巴九十熊Ｆ HKD 0.375 0.385 0.39 - - 0.385 - -
65504 VT#HSI RP2003A恒指瑞通零三熊Ａ HKD 0.54 0.55 0.56 - - 0.55 - -
65506 VT#HSI NC1909D恒指瑞通九九牛Ｄ HKD 0.255 0.239 0.241 - - 0.242 - -
65509 VT#HSI RP1912M恒指瑞通九乙熊Ｍ HKD 0.485 0.50 0.51 - - 0.50 - -
65510 CS#HSI RP1909N恒指瑞信九九熊Ｎ HKD N/A 0.52 0.53 - - N/A - -
65516 HS#HSI RC2003D恒指匯豐零三牛Ｄ HKD 0.17 0.16 0.162 - - 0.163 - -
65519 SG#CSA50RC2004A南中法興零四牛Ａ HKD 0.425 0.415 0.43 - - 0.425 - -
65531 VT#PINANRC2001A平安瑞通零一牛Ａ HKD 0.079 0.068 0.07 0.073 0.073 0.07 600,000 43,800
65534 SG#CLIFERC2002E中壽法興零二牛Ｅ HKD 0.087 0.08 0.083 0.088 0.082 0.082 1,270,000 109,750
65538 SG#CSPC RC2007A石藥法興零七牛Ａ HKD 0.065 0.062 0.065 0.069 0.069 0.065 40,000 2,760
65540 SG#GEELYRC2007E吉利法興零七牛Ｅ HKD 0.042 0.038 0.041 0.04 0.04 0.04 295,000 12,700
65541 SG#HKEX RC1912C港交法興九乙牛Ｃ HKD 0.29 0.235 0.24 0.247 0.245 0.24 400,000 98,400
65543 SG#TENCTRC1909H騰訊法興九九牛Ｈ HKD 0.45 0.41 0.425 0.47 0.42 0.42 130,000 59,600
65549 BP#HSI RP1910G恒指法巴九十熊Ｇ HKD 0.385 0.395 0.40 - - 0.395 - -
65554 SG#TENCTRC1909I騰訊法興九九牛Ｉ HKD 0.28 0.25 0.26 0.31 0.26 0.26 820,000 232,300
65555 SG#TENCTRC1910U騰訊法興九十牛Ｕ HKD 0.235 0.211 0.214 0.275 0.208 0.209 25,580,000 5,944,840
65557 SG#TENCTRC1910V騰訊法興九十牛Ｖ HKD 0.34 0.31 0.325 - - 0.325 - -
65559 CS#TENCTRP1912V騰訊瑞信九乙熊Ｖ HKD 0.16 0.163 0.165 - - 0.164 - -
65560 SG#TENCTRC1910W騰訊法興九十牛Ｗ HKD 0.405 0.365 0.38 0.395 0.395 0.375 3,000,000 1,185,000
65561 SG#CSA50RC2003O南中法興零三牛Ｏ HKD 0.06 0.051 0.054 0.064 0.052 0.052 2,168,000 122,544
65574 SG#C MOBRP1909A中移法興九九熊Ａ HKD 0.35 0.33 0.345 - - 0.345 - -
65581 SG#CSA50RC2004B南中法興零四牛Ｂ HKD 0.485 0.475 0.49 0.49 0.49 0.49 2,000 980
65591 GS#PINANRC1912G平安高盛九乙牛Ｇ HKD 0.179 0.165 0.167 - - 0.167 - -
65605 UB#HSI RC1912U恒指瑞銀九乙牛Ｕ HKD 0.208 0.177 0.178 0.219 0.181 0.179 52,200,000 10,410,100
65608 UB#HSI RC2010F恒指瑞銀零十牛Ｆ HKD 0.212 0.198 0.199 - - 0.20 - -
65609 UB#HSI RC2011Y恒指瑞銀零甲牛Ｙ HKD 0.26 0.242 0.244 - - 0.245 - -
65610 UB#HSI RC1912D恒指瑞銀九乙牛Ｄ HKD 0.285 0.26 0.27 - - 0.27 - -
65616 CS#CMB RC1911B招行瑞信九甲牛Ｂ HKD 0.069 0.062 0.064 0.07 0.064 0.064 340,000 23,025
65621 CS#A CMTRC1911A海螺瑞信九甲牛Ａ HKD 0.105 0.102 0.103 0.106 0.101 0.102 310,000 31,960
65625 UB#HSI RC2010G恒指瑞銀零十牛Ｇ HKD 0.31 0.295 0.30 - - 0.30 - -
65627 UB#HSI RC2011Z恒指瑞銀零甲牛Ｚ HKD 0.325 0.31 0.315 - - 0.32 - -
65633 SG#TENCTRC1911E騰訊法興九甲牛Ｅ HKD 0.63 0.57 0.60 0.64 0.64 0.60 100,000 64,000
65657 GS#AIA RC1911K友邦高盛九甲牛Ｋ HKD 0.125 0.109 0.111 0.126 0.112 0.111 60,000 7,220
65665 UB#TENCTRC1912D騰訊瑞銀九乙牛Ｄ HKD 0.158 0.153 0.156 - - 0.156 - -
65667 VT#TENCTRC1910B騰訊瑞通九十牛Ｂ HKD 1.21 1.19 1.20 - - 1.20 - -
65669 JP#HSI RC2012H恒指摩通零乙牛Ｈ HKD 0.175 0.161 0.163 - - 0.163 - -
65671 JP#HSI RC2012I恒指摩通零乙牛Ｉ HKD 0.213 0.20 0.201 - - 0.202 - -
65672 JP#HSI RC2012J恒指摩通零乙牛Ｊ HKD 0.235 0.223 0.224 - - 0.225 - -
65673 EA#PINANRC1908H平安東亞九八牛Ｈ HKD 0.196 0.182 0.188 - - 0.188 - -
65683 HS#HSI RC1909C恒指匯豐九九牛Ｃ HKD 0.101 0.092 0.093 0.097 0.095 0.093 140,000 13,480
65691 CS#HSI RC2012F恒指瑞信零乙牛Ｆ HKD 0.138 0.123 0.126 - - 0.126 - -
65692 CS#HSI RC2012G恒指瑞信零乙牛Ｇ HKD 0.153 0.137 0.14 - - 0.141 - -
65693 CS#HSI RC2009L恒指瑞信零九牛Ｌ HKD 0.133 0.12 0.124 0.135 0.133 0.125 110,000 14,830
65695 CS#HSI RC2012H恒指瑞信零乙牛Ｈ HKD 0.25 0.232 0.236 - - 0.237 - -
65700 VT#HSI RP1912X恒指瑞通九乙熊Ｘ HKD N/A 0.58 0.59 - - N/A - -
65703 HS#TENCTRC1911Q騰訊匯豐九甲牛Ｑ HKD 0.25 0.229 0.233 0.29 0.229 0.23 11,560,000 2,958,780
65704 HS#PINANRC1909A平安匯豐九九牛Ａ HKD 0.163 0.152 0.154 - - 0.154 - -
65707 HS#TENCTRC1912E騰訊匯豐九乙牛Ｅ HKD 0.115 0.109 0.111 0.113 0.112 0.111 650,000 73,300
65717 HS#TENCTRC1911R騰訊匯豐九甲牛Ｒ HKD 0.13 0.125 0.127 - - 0.127 - -
65738 BP#HSI RP1910I恒指法巴九十熊Ｉ HKD 0.40 0.41 0.415 - - 0.41 - -
65739 HS#TENCTRC1910Q騰訊匯豐九十牛Ｑ HKD 0.154 0.149 0.151 - - 0.151 - -
65740 BP#HSI RP1910J恒指法巴九十熊Ｊ HKD 0.39 0.40 0.405 - - 0.40 - -
65741 BP#HSI RP1910K恒指法巴九十熊Ｋ HKD 0.375 0.39 0.395 - - 0.39 - -
65746 BP#HSI RP1910L恒指法巴九十熊Ｌ HKD 0.365 0.38 0.385 - - 0.38 - -
65748 HS#C MOBRP1912A中移匯豐九乙熊Ａ HKD 0.133 0.11 0.112 0.12 0.104 0.112 11,950,000 1,290,600
65749 HS#BOCL RC2007A中行匯豐零七牛Ａ HKD 0.05 0.047 0.048 0.05 0.049 0.048 2,690,000 131,910
65756 BP#HSI RC1912K恒指法巴九乙牛Ｋ HKD 0.138 0.121 0.123 0.152 0.12 0.123 11,780,000 1,632,130
65770 BP#HSI RC1912N恒指法巴九乙牛Ｎ HKD 0.148 0.131 0.132 0.163 0.135 0.133 9,280,000 1,402,910
65786 VT#TENCTRP1911E騰訊瑞通九甲熊Ｅ HKD 0.202 0.203 0.207 - - 0.203 - -
65791 HT#AMCS3RC2002A夏三海通零二牛Ａ HKD 0.023 0.021 0.022 0.025 0.021 0.021 120,000 2,760
65796 HT#TENCTRP1910K騰訊海通九十熊Ｋ HKD 0.73 0.74 0.76 - - 0.74 - -
65821 SG#HSI RC2011N恒指法興零甲牛Ｎ HKD 0.18 0.167 0.169 - - 0.17 - -
65825 UB#HSI RC1910S恒指瑞銀九十牛Ｓ HKD 0.164 0.146 0.147 0.178 0.15 0.148 3,900,000 618,900
65827 UB#HSI RC1910Y恒指瑞銀九十牛Ｙ HKD 0.194 0.165 0.166 0.20 0.17 0.167 17,560,000 3,345,180
65828 SG#HSI RC2011O恒指法興零甲牛Ｏ HKD 0.167 0.154 0.155 0.184 0.184 0.156 50,000 9,200
65829 UB#HSI RC2011S恒指瑞銀零甲牛Ｓ HKD 0.207 0.193 0.194 - - 0.195 - -
65830 UB#HSI RC2009M恒指瑞銀零九牛Ｍ HKD 0.23 0.216 0.217 - - 0.218 - -
65833 SG#HSI RC2011S恒指法興零甲牛Ｓ HKD 0.151 0.136 0.137 0.166 0.139 0.138 2,700,000 415,950
65834 UB#HSI RC2009N恒指瑞銀零九牛Ｎ HKD 0.248 0.234 0.235 - - 0.236 - -
65835 UB#HSI RC2009Q恒指瑞銀零九牛Ｑ HKD 0.295 0.27 0.28 - - 0.28 - -
65840 UB#HSI RC2009R恒指瑞銀零九牛Ｒ HKD 0.315 0.30 0.305 - - 0.305 - -
65841 HS#HSI RP1912L恒指匯豐九乙熊Ｌ HKD 0.39 0.385 0.40 - - 0.39 - -
65844 UB#HSI RC2012V恒指瑞銀零乙牛Ｖ HKD 0.315 0.30 0.305 - - 0.305 - -
65846 HT#TENCTRP1911J騰訊海通九甲熊Ｊ HKD 0.68 0.69 0.71 - - 0.69 - -
65861 VT#CNOOCRP2001A海油瑞通零一熊Ａ HKD 0.29 0.30 0.31 0.29 0.29 0.30 100,000 29,000
65863 HS#TENCTRP1912C騰訊匯豐九乙熊Ｃ HKD 0.166 0.171 0.173 - - 0.172 - -
65865 HS#CKH RP1910A長和匯豐九十熊Ａ HKD 0.305 0.30 0.31 - - 0.305 - -
65871 HS#CNOOCRP1910A海油匯豐九十熊Ａ HKD 0.49 0.50 0.52 - - 0.50 - -
65877 VT#C MOBRP2001A中移瑞通零一熊Ａ HKD 0.149 0.128 0.13 - - 0.131 - -
65896 BP#HSI RC1912V恒指法巴九乙牛Ｖ HKD 0.305 0.285 0.29 0.30 0.30 0.29 20,000 6,000
65907 BP#HSI RC1912A恒指法巴九乙牛Ａ HKD 0.29 0.275 0.28 - - 0.28 - -
65911 BP#HSI RC1912D恒指法巴九乙牛Ｄ HKD N/A 0.305 0.31 - - N/A - -
65912 HT#TENCTRP1911K騰訊海通九甲熊Ｋ HKD 0.62 0.63 0.65 - - 0.63 - -
65914 HT#SUNY RP1909E舜光海通九九熊Ｅ HKD 0.325 0.315 0.32 - - 0.32 - -
65918 VT#SUNY RC1909H舜光瑞通九九牛Ｈ HKD 0.25 0.255 0.265 - - 0.255 - -
65929 MB#GEG RC1909A銀河麥銀九九牛Ａ HKD 0.26 - - 0.244 0.176 0.21 190,000 35,440
65930 MB#PINANRC1910A平安麥銀九十牛Ａ HKD 0.31 - - - - 0.31 - -
65931 SG#CP&CCRP1912A中化法興九乙熊Ａ HKD 0.145 0.146 0.149 - - 0.146 - -
65932 BP#HSI RC1912E恒指法巴九乙牛Ｅ HKD 0.33 0.315 0.32 - - 0.32 - -
65935 UB#PINANRC1910A平安瑞銀九十牛Ａ HKD 0.191 0.18 0.183 - - 0.183 - -
65937 MB#CPIC RC1909A洋保麥銀九九牛Ａ HKD 1.00 - - - - 1.00 - -
65939 SG#PETCHRP1912A中油法興九乙熊Ａ HKD 0.134 0.131 0.134 - - 0.134 - -
65940 SG#TENCTRC1910X騰訊法興九十牛Ｘ HKD 0.25 0.226 0.231 0.247 0.247 0.229 100,000 24,700
65942 BI#TENCTRP1911A騰訊中銀九甲熊Ａ HKD 0.167 0.167 0.172 - - 0.167 - -
65950 BP#HSI RC1912Q恒指法巴九乙牛Ｑ HKD 0.34 0.325 0.33 - - 0.33 - -
65953 BP#HSI RC1912S恒指法巴九乙牛Ｓ HKD 0.36 0.345 0.35 0.35 0.35 0.35 20,000 7,000
65976 SG#TENCTRC1911F騰訊法興九甲牛Ｆ HKD 0.30 0.275 0.29 0.295 0.29 0.285 20,000 5,850
65983 HS#HSI RP1911K恒指匯豐九甲熊Ｋ HKD 0.28 0.28 0.295 - - 0.28 - -
65998 GS#PINANRC1911J平安高盛九甲牛Ｊ HKD 0.053 0.042 0.043 0.06 0.042 0.042 4,280,000 199,400
66000 HS#HSI RC1912K恒指匯豐九乙牛Ｋ HKD 0.123 0.11 0.111 0.127 0.11 0.112 34,500,000 4,088,000
66002 GS#TENCTRC1909G騰訊高盛九九牛Ｇ HKD 0.31 0.28 0.285 0.31 0.31 0.285 200,000 62,000
66018 MB#TENCTRP1912K騰訊麥銀九乙熊Ｋ HKD 0.73 - - - - 0.73 - -
66019 HS#HSI RP1912H恒指匯豐九乙熊Ｈ HKD 0.31 0.31 0.325 - - 0.31 - -
66027 VT#CLIFERP1910A中壽瑞通九十熊Ａ HKD 0.63 0.63 0.65 - - 0.63 - -
66034 VT#HKEX RC1909D港交瑞通九九牛Ｄ HKD 0.152 0.094 0.098 0.143 0.10 0.099 1,377,000 160,490
66045 HS#TENCTRP1911E騰訊匯豐九甲熊Ｅ HKD 0.95 0.96 0.98 - - 0.96 - -
66051 HS#TENCTRP2001A騰訊匯豐零一熊Ａ HKD 0.238 0.246 0.248 - - 0.246 - -
66053 HS#GEELYRP1912A吉利匯豐九乙熊Ａ HKD 0.221 0.221 0.223 - - 0.221 - -
66057 GS#HSI RC2012M恒指高盛零乙牛Ｍ HKD 0.122 0.105 0.107 0.135 0.11 0.108 1,080,000 137,150
66059 GS#HSI RC2012N恒指高盛零乙牛Ｎ HKD 0.135 0.118 0.12 - - 0.121 - -
66071 CS#TENCTRC2001M騰訊瑞信零一牛Ｍ HKD 0.057 0.054 0.056 0.067 0.053 0.054 27,950,000 1,711,830
66078 MB#TENCTRC1910F騰訊麥銀九十牛Ｆ HKD 0.242 - - 0.265 0.226 0.25 15,550,000 3,650,180
66079 MB#TENCTRC1910G騰訊麥銀九十牛Ｇ HKD 0.475 - - - - 0.475 - -
66081 HS#TENCTRC1910R騰訊匯豐九十牛Ｒ HKD 0.30 0.275 0.28 0.34 0.275 0.28 10,350,000 3,063,250
66082 HS#TENCTRC1912F騰訊匯豐九乙牛Ｆ HKD 0.147 0.142 0.144 - - 0.144 - -
66083 HS#CNOOCRC1912A海油匯豐九乙牛Ａ HKD 0.093 0.08 0.084 0.097 0.079 0.084 19,410,000 1,662,220
66088 UB#PINANRC1908A平安瑞銀九八牛Ａ HKD 0.249 0.239 0.241 - - 0.241 - -
66098 BI#TENCTRC1912F騰訊中銀九乙牛Ｆ HKD N/A 0.60 0.64 - - N/A - -
66100 HS#HSI RC1912A恒指匯豐九乙牛Ａ HKD N/A 0.244 0.245 - - N/A - -
66117 SG#PINANRC1909A平安法興九九牛Ａ HKD 0.158 0.144 0.147 - - 0.147 - -
66124 JP#TENCTRC2001A騰訊摩通零一牛Ａ HKD 0.143 0.137 0.139 0.148 0.142 0.139 1,005,000 147,670
66126 JP#PINANRC1911A平安摩通九甲牛Ａ HKD 0.059 0.048 0.049 0.065 0.048 0.048 1,320,000 72,535
66129 JP#PINANRC2001A平安摩通零一牛Ａ HKD 0.159 0.147 0.148 0.158 0.158 0.148 80,000 12,640
66147 HS#CLIFERP1909A中壽匯豐九九熊Ａ HKD 0.66 0.68 0.70 - - 0.68 - -
66162 CS#TENCTRC2001O騰訊瑞信零一牛Ｏ HKD 0.054 0.046 0.047 0.059 0.046 0.047 56,220,000 2,884,035
66171 HS#SUNY RP1910A舜光匯豐九十熊Ａ HKD 0.335 0.33 0.34 0.335 0.335 0.335 20,000 6,700
66189 SG#TENCTRC1911G騰訊法興九甲牛Ｇ HKD 0.231 0.203 0.208 0.255 0.205 0.205 530,000 118,400
66200 GS#HKEX RC1912C港交高盛九乙牛Ｃ HKD 0.61 0.56 0.57 - - 0.57 - -
66209 SG#TENCTRC1910Z騰訊法興九十牛Ｚ HKD 0.30 0.265 0.275 0.29 0.27 0.27 40,000 11,200
66218 HS#PINANRC1911A平安匯豐九甲牛Ａ HKD 0.11 0.099 0.10 0.107 0.101 0.10 700,000 72,500
66235 CS#PINANRC1911P平安瑞信九甲牛Ｐ HKD 0.158 0.147 0.149 - - 0.149 - -
66240 HS#CNOOCRP1908B海油匯豐九八熊Ｂ HKD 0.365 0.375 0.385 - - 0.375 - -
66247 HS#HSCEIRP1910B中企匯豐九十熊Ｂ HKD 0.131 0.134 0.136 - - 0.134 - -
66266 EA#C MOBRP1912A中移東亞九乙熊Ａ HKD 0.24 0.22 0.226 - - 0.226 - -
66268 JP#TENCTRP1909A騰訊摩通九九熊Ａ HKD 0.121 0.126 0.128 0.128 0.118 0.128 990,000 122,355
66271 VT#ICBC RP2001A工行瑞通零一熊Ａ HKD 0.122 0.122 0.123 0.122 0.122 0.122 96,000 11,712
66292 JP#HSI RP1908C恒指摩通九八熊Ｃ HKD 0.43 0.445 0.455 0.42 0.42 0.445 20,000 8,400
66294 UB#HSI RC2011K恒指瑞銀零甲牛Ｋ HKD 0.092 0.077 0.078 0.109 0.076 0.079 3,753,480,000 372,760,750
66302 JP#HSI RP1909A恒指摩通九九熊Ａ HKD 0.52 0.54 0.55 - - 0.53 - -
66308 HS#ICBC RC1912A工行匯豐九乙牛Ａ HKD 0.027 0.026 0.027 0.028 0.028 0.026 700,000 19,600
66309 GS#PINANRC1912M平安高盛九乙牛Ｍ HKD 0.104 0.092 0.094 0.096 0.093 0.093 200,000 18,900
66316 JP#TENCTRP1908J騰訊摩通九八熊Ｊ HKD TRADING SUSPENDED 暫停買賣
66328 JP#TENCTRP1908K騰訊摩通九八熊Ｋ HKD TRADING SUSPENDED 暫停買賣
66329 HT#ICBC RP1909A工行海通九九熊Ａ HKD 0.154 0.154 0.156 0.155 0.153 0.155 1,600,000 246,400
66333 JP#PINANRC1911B平安摩通九甲牛Ｂ HKD 0.187 0.174 0.176 0.177 0.175 0.175 440,000 77,550
66338 HT#MTUANRC1909F美團海通九九牛Ｆ HKD 0.167 0.179 0.183 - - 0.178 - -
66352 UB#HSI RC1912B恒指瑞銀九乙牛Ｂ HKD 0.133 0.117 0.119 0.145 0.122 0.12 700,000 91,400
66356 HT#BOCL RP1908A中行海通九八熊Ａ HKD 0.10 0.102 0.103 - - 0.101 - -
66369 UB#HSI RC2009F恒指瑞銀零九牛Ｆ HKD 0.131 0.115 0.117 0.136 0.118 0.118 2,180,000 268,470
66385 HS#GEG RP1910C銀河匯豐九十熊Ｃ HKD 0.127 0.134 0.136 - - 0.134 - -
66388 VT#C MOBRP1912A中移瑞通九乙熊Ａ HKD 0.27 0.25 0.26 - - 0.26 - -
66408 SG#CNOOCRP2003A海油法興零三熊Ａ HKD 0.055 0.056 0.059 0.059 0.059 0.059 10,000 590
66412 HS#HSI RP1911G恒指匯豐九甲熊Ｇ HKD 0.26 0.25 0.265 0.26 0.26 0.26 10,000 2,600
66413 HS#HSCEIRP1911A中企匯豐九甲熊Ａ HKD 0.212 0.214 0.216 - - 0.214 - -
66433 SG#EVERGRC1910A恒大法興九十牛Ａ HKD 0.037 0.033 0.035 0.036 0.032 0.033 1,170,000 39,700
66434 HS#CCB RC1911B建行匯豐九甲牛Ｂ HKD 0.037 0.036 0.037 0.041 0.037 0.037 2,710,000 107,490
66441 HS#TENCTRP1910L騰訊匯豐九十熊Ｌ HKD 0.49 0.51 0.53 0.51 0.475 0.51 870,000 430,350
66454 BI#SUNY RC1912C舜光中銀九乙牛Ｃ HKD 0.295 0.295 0.31 - - 0.295 - -
66468 JP#HSI RC2009C恒指摩通零九牛Ｃ HKD 0.167 0.15 0.178 0.177 0.15 0.152 5,820,000 925,900
66478 HS#PINANRC1910A平安匯豐九十牛Ａ HKD 0.153 0.142 0.144 - - 0.144 - -
66480 SG#TENCTRC1910A騰訊法興九十牛Ａ HKD 0.27 0.237 0.242 0.275 0.255 0.24 240,000 63,600
66487 CS#AIA RC1911D友邦瑞信九甲牛Ｄ HKD 0.114 0.10 0.102 0.101 0.101 0.101 300,000 30,300
66508 SG#HSI RC2010P恒指法興零十牛Ｐ HKD 0.26 0.246 0.247 - - 0.248 - -
66512 SG#HSI RC2010G恒指法興零十牛Ｇ HKD 0.185 0.171 0.173 - - 0.174 - -
66514 GS#CTWR RC2002A鐵塔高盛零二牛Ａ HKD 0.083 0.072 0.074 0.075 0.073 0.074 1,300,000 96,900
66517 HS#HKEX RC1912A港交匯豐九乙牛Ａ HKD 0.295 0.236 0.238 0.249 0.243 0.238 2,920,000 719,570
66521 UB#HSI RP1912A恒指瑞銀九乙熊Ａ HKD 0.29 0.29 0.30 - - 0.29 - -
66528 VT#BOCL RP2001A中行瑞通零一熊Ａ HKD N/A 0.074 0.076 - - N/A - -
66534 VT#TENCTRC2001E騰訊瑞通零一牛Ｅ HKD 0.22 0.19 0.193 0.255 0.188 0.19 8,569,000 1,882,967
66535 BP#PINANRC1910D平安法巴九十牛Ｄ HKD N/A 0.155 0.158 - - N/A - -
66542 CS#C MOBRP1912A中移瑞信九乙熊Ａ HKD 0.241 0.222 0.225 - - 0.225 - -
66547 UB#GEG RP1909A銀河瑞銀九九熊Ａ HKD 0.20 0.208 0.21 - - 0.208 - -
66554 UB#CCB RC1908B建行瑞銀九八牛Ｂ HKD 0.038 0.037 0.038 0.042 0.038 0.038 2,720,000 111,640
66558 EA#TENCTRC1911B騰訊東亞九甲牛Ｂ HKD 0.246 0.217 0.225 0.27 0.219 0.219 1,960,000 459,640
66559 UB#SANDSRC1908C金沙瑞銀九八牛Ｃ HKD 0.075 0.071 0.074 - - 0.073 - -
66568 HS#C OVSRC1908A中海匯豐九八牛Ａ HKD 0.076 0.076 0.078 - - 0.076 - -
66570 HS#C MOBRC1912C中移匯豐九乙牛Ｃ HKD 0.056 0.075 0.077 0.084 0.065 0.075 12,250,000 945,250
66580 HS#PINANRC1912F平安匯豐九乙牛Ｆ HKD 0.04 0.029 0.03 0.04 0.027 0.029 34,350,000 1,136,450
66584 HS#TENCTRC1912G騰訊匯豐九乙牛Ｇ HKD 0.213 0.189 0.193 0.25 0.188 0.189 19,230,000 4,108,230
66600 VT#CP&CCRC2001A中化瑞通零一牛Ａ HKD 0.04 0.039 0.04 0.043 0.035 0.039 1,172,000 48,720
66605 VT#CP&CCRP2001A中化瑞通零一熊Ａ HKD 0.15 0.151 0.152 - - 0.151 - -
66625 UB#CSA50RC1909B南中瑞銀九九牛Ｂ HKD 0.335 0.33 0.34 - - 0.335 - -
66626 SG#PINANRC1910F平安法興九十牛Ｆ HKD 0.151 0.137 0.14 - - 0.14 - -
66628 UB#TENCTRC1912E騰訊瑞銀九乙牛Ｅ HKD 0.054 0.051 0.052 0.062 0.051 0.051 7,255,000 401,375
66630 UB#TENCTRC1911K騰訊瑞銀九甲牛Ｋ HKD 0.108 0.103 0.106 - - 0.106 - -
66631 HS#SUNY RC1912C舜光匯豐九乙牛Ｃ HKD 0.184 0.183 0.185 0.199 0.195 0.185 60,000 11,740
66632 UB#CSA50RC2003A南中瑞銀零三牛Ａ HKD 0.355 0.35 0.36 - - 0.355 - -
66635 UB#CSA50RC1910A南中瑞銀九十牛Ａ HKD 0.40 0.395 0.405 - - 0.40 - -
66645 UB#CSA50RC2003B南中瑞銀零三牛Ｂ HKD 0.385 0.375 0.39 - - 0.385 - -
66646 VT#CLIFERC1908B中壽瑞通九八牛Ｂ HKD 0.45 0.425 0.43 - - 0.43 - -
66655 UB#CSA50RC1911A南中瑞銀九甲牛Ａ HKD 0.43 0.425 0.435 - - 0.43 - -
66659 UB#CSA50RC2004A南中瑞銀零四牛Ａ HKD N/A 0.43 0.44 - - N/A - -
66663 VT#CCB RC1908D建行瑞通九八牛Ｄ HKD 0.054 0.051 0.053 - - 0.053 - -
66667 UB#CSA50RC2004B南中瑞銀零四牛Ｂ HKD 0.495 0.49 0.50 - - 0.495 - -
66676 BP#TENCTRC2001S騰訊法巴零一牛Ｓ HKD 0.233 0.206 0.212 0.265 0.21 0.209 3,620,000 850,020
66679 UB#HSCEIRC2011B中企瑞銀零甲牛Ｂ HKD 0.091 0.089 0.09 - - 0.09 - -
66690 BP#CCB RC1909N建行法巴九九牛Ｎ HKD 0.031 0.03 0.032 0.033 0.033 0.032 10,000 330
66692 BP#GEG RC1911P銀河法巴九甲牛Ｐ HKD N/A 0.109 0.111 - - N/A - -
66700 SG#AIA RC1910D友邦法興九十牛Ｄ HKD 0.101 0.084 0.087 0.109 0.086 0.086 896,000 85,762
66701 SG#A CMTRC1911A海螺法興九甲牛Ａ HKD 0.094 0.09 0.093 - - 0.093 - -
66703 UB#HSI RC1912W恒指瑞銀九乙牛Ｗ HKD 0.169 0.15 0.152 0.178 0.156 0.153 9,620,000 1,596,860
66705 SG#C GDNRC1911B碧桂法興九甲牛Ｂ HKD 0.162 0.146 0.149 0.16 0.16 0.149 10,000 1,600
66708 SG#HKEX RP1909B港交法興九九熊Ｂ HKD 0.49 0.51 0.54 0.53 0.52 0.52 6,000,000 3,150,000
66712 SG#SUNACRC2004D融創法興零四牛Ｄ HKD 0.109 0.099 0.102 0.10 0.10 0.10 20,000 2,000
66719 UB#BOCL RC1908B中行瑞銀九八牛Ｂ HKD 0.031 0.027 0.03 - - 0.03 - -
66720 UB#CCB RC1908A建行瑞銀九八牛Ａ HKD 0.057 0.056 0.059 - - 0.057 - -
66726 JP#TENCTRC1912A騰訊摩通九乙牛Ａ HKD 0.05 0.044 0.046 0.06 0.045 0.045 10,875,000 556,445
66743 JP#HSI RC2009X恒指摩通零九牛Ｘ HKD 0.127 0.11 0.111 0.138 0.111 0.112 3,950,000 517,330
66750 JP#HSI RC2010V恒指摩通零十牛Ｖ HKD 0.14 0.124 0.126 0.143 0.126 0.126 910,000 125,090
66756 BP#CCB RP1911F建行法巴九甲熊Ｆ HKD 0.179 0.178 0.181 - - 0.179 - -
66767 JP#HSCEIRC2010B中企摩通零十牛Ｂ HKD 0.077 0.072 0.073 0.079 0.079 0.074 400,000 31,600
66768 JP#HSCEIRC2011A中企摩通零甲牛Ａ HKD 0.112 0.109 0.11 - - 0.111 - -
66787 CS#HSI RP1909E恒指瑞信九九熊Ｅ HKD 0.235 0.244 0.246 0.241 0.241 0.244 10,000 2,410
66791 CS#HSI RP1908J恒指瑞信九八熊Ｊ HKD TRADING SUSPENDED 暫停買賣
66793 UB#HSBC RP1911A匯豐瑞銀九甲熊Ａ HKD 0.107 0.108 0.113 0.107 0.107 0.108 32,000 3,424
66797 HT#CMB RC1912A招行海通九乙牛Ａ HKD 0.077 0.07 0.071 0.079 0.07 0.071 20,950,000 1,579,300
66803 CS#C MOBRC2002B中移瑞信零二牛Ｂ HKD 0.03 0.044 0.045 0.051 0.039 0.044 11,295,000 499,145
66828 HS#HSI RP1911H恒指匯豐九甲熊Ｈ HKD 0.295 0.30 0.315 - - 0.30 - -
66834 HS#CPIC RC1912A洋保匯豐九乙牛Ａ HKD 0.079 0.077 0.078 0.079 0.077 0.078 8,740,000 683,400
66837 HS#C GDNRC1910A碧桂匯豐九十牛Ａ HKD 0.119 0.105 0.107 - - 0.107 - -
66844 GS#TENCTRC1909H騰訊高盛九九牛Ｈ HKD 0.218 0.191 0.193 0.25 0.19 0.191 41,490,000 8,874,950
66852 CS#GEG RP1912A銀河瑞信九乙熊Ａ HKD 0.164 0.171 0.173 0.165 0.165 0.171 100,000 16,500
66853 GS#CSA50RC1912E南中高盛九乙牛Ｅ HKD 0.058 0.05 0.051 0.064 0.048 0.05 2,452,000 127,388
66870 SG#SUNACRC2005A融創法興零五牛Ａ HKD 0.204 0.195 0.198 0.20 0.20 0.198 50,000 10,000
66877 SG#TRAHKRC1912A盈富法興九乙牛Ａ HKD 0.037 0.033 0.036 0.036 0.035 0.036 160,000 5,660
66885 SG#HSI RC2012W恒指法興零乙牛Ｗ HKD 0.134 0.119 0.12 0.144 0.127 0.121 260,000 33,580
66886 SG#HSI RC2012Q恒指法興零乙牛Ｑ HKD 0.122 0.109 0.11 0.133 0.112 0.111 11,220,000 1,417,540
66887 SG#TRAHKRC1912B盈富法興九乙牛Ｂ HKD 0.025 0.023 0.026 0.028 0.026 0.026 125,000 3,400
66900 HS#C MOBRP1909B中移匯豐九九熊Ｂ HKD 0.28 0.26 0.27 - - 0.27 - -
66911 SG#HSI RC2008D恒指法興零八牛Ｄ HKD 0.275 0.265 0.27 - - 0.27 - -
66912 SG#HSI RC2009Z恒指法興零九牛Ｚ HKD 0.142 0.136 0.137 0.148 0.136 0.137 7,810,000 1,067,580
66915 SG#C MOBRC2007C中移法興零七牛Ｃ HKD 0.021 0.035 0.038 0.042 0.03 0.036 20,470,000 715,185
66917 SG#HSI RC2009F恒指法興零九牛Ｆ HKD 0.127 0.119 0.12 0.123 0.12 0.12 250,000 30,150
66918 SG#CP&CCRC1912B中化法興九乙牛Ｂ HKD 0.048 0.044 0.045 0.046 0.044 0.045 332,000 15,206
66919 SG#CNOOCRC2007A海油法興零七牛Ａ HKD 0.025 0.022 0.025 0.025 0.025 0.025 50,000 1,250
66921 SG#HSBC RC1912B匯豐法興九乙牛Ｂ HKD 0.031 0.026 0.029 0.031 0.026 0.026 3,748,000 104,148
66925 SG#PETCHRC1912C中油法興九乙牛Ｃ HKD 0.055 0.053 0.056 0.056 0.054 0.056 412,000 22,660
66930#GS#AAC RC1912C瑞聲高盛九乙牛Ｃ HKD 0.057 - - 0.059 0.048 0.048 530,000 26,470
66934 SG#HSI RC2010Q恒指法興零十牛Ｑ HKD 0.165 0.15 0.151 0.175 0.154 0.152 1,610,000 273,340
66961 SG#TENCTRC1909K騰訊法興九九牛Ｋ HKD 0.315 0.275 0.29 - - 0.29 - -
66978 JP#HSBC RC1909A匯豐摩通九九牛Ａ HKD 0.043 0.039 0.041 0.043 0.039 0.039 1,172,000 46,188
66983 SG#CMB RC2001A招行法興零一牛Ａ HKD 0.099 0.094 0.097 - - 0.097 - -
66991 SG#HSCEIRC2009H中企法興零九牛Ｈ HKD 0.046 0.041 0.042 0.048 0.042 0.042 3,220,000 145,260
67009 HT#CCB RP1910A建行海通九十熊Ａ HKD 0.169 0.167 0.169 0.165 0.165 0.167 2,000,000 330,000
67010 CS#CMB RC1912C招行瑞信九乙牛Ｃ HKD 0.056 0.048 0.051 0.055 0.055 0.051 15,000 825
67039 JP#HSI RC2010L恒指摩通零十牛Ｌ HKD 0.08 0.065 0.066 0.095 0.064 0.066 725,680,000 57,518,250
67046 VT#TENCTRP1911A騰訊瑞通九甲熊Ａ HKD 0.71 0.71 0.74 - - 0.71 - -
67049 CS#HSI RC2011Q恒指瑞信零甲牛Ｑ HKD 0.158 0.139 0.141 0.163 0.14 0.142 13,470,000 2,061,050
67050 CS#HSI RC2012J恒指瑞信零乙牛Ｊ HKD 0.16 0.145 0.148 - - 0.148 - -
67057 HS#XIAMIRC2002A小米匯豐零二牛Ａ HKD 0.215 0.22 0.225 0.236 0.22 0.22 7,230,000 1,650,228
67063 SG#HSBC RC1909E匯豐法興九九牛Ｅ HKD 0.091 0.088 0.091 0.092 0.092 0.091 8,000 736
67069 SG#AAC RP1912A瑞聲法興九乙熊Ａ HKD 0.325 0.335 0.35 - - 0.335 - -
67070 SG#AAC RC1912A瑞聲法興九乙牛Ａ HKD 0.141 0.132 0.135 0.147 0.129 0.132 395,000 52,515
67083 SG#CPIC RC2004A洋保法興零四牛Ａ HKD 0.078 0.076 0.079 0.079 0.079 0.079 50,000 3,950
67096 SG#CPIC RC2004B洋保法興零四牛Ｂ HKD 0.114 0.112 0.115 - - 0.114 - -
67097 GS#HSI RC2011N恒指高盛零甲牛Ｎ HKD 0.152 0.136 0.138 - - 0.139 - -
67099 GS#HSI RC2011O恒指高盛零甲牛Ｏ HKD 0.169 0.152 0.157 - - 0.158 - -
67110 JP#HSI RC2011R恒指摩通零甲牛Ｒ HKD 0.095 0.079 0.08 0.109 0.078 0.081 93,540,000 8,800,270
67114 SG#C GDNRC1912A碧桂法興九乙牛Ａ HKD 0.385 0.37 0.385 0.38 0.38 0.38 60,000 22,800
67116 JP#HSI RC2012M恒指摩通零乙牛Ｍ HKD 0.112 0.097 0.098 0.126 0.095 0.099 47,810,000 5,246,490
67117 SG#S BPHRC1912A中藥法興九乙牛Ａ HKD 0.60 0.59 0.62 - - 0.60 - -
67121 SG#S BPHRC1912B中藥法興九乙牛Ｂ HKD 0.54 0.53 0.56 - - 0.54 - -
67130 SG#PINANRC1912C平安法興九乙牛Ｃ HKD 0.107 0.093 0.096 0.108 0.095 0.095 1,310,000 140,180
67134 HS#HSI RP1910C恒指匯豐九十熊Ｃ HKD 0.225 0.233 0.236 0.23 0.23 0.232 40,000 9,200
67160 SG#HSI RP1909N恒指法興九九熊Ｎ HKD 0.48 0.49 0.50 - - 0.49 - -
67165 SG#HSI RP1912A恒指法興九乙熊Ａ HKD 0.31 0.31 0.32 - - 0.31 - -
67168 SG#PINANRC1910G平安法興九十牛Ｇ HKD 0.169 0.155 0.158 0.156 0.156 0.156 5,000 780
67185 SG#HSI RC2009C恒指法興零九牛Ｃ HKD 0.222 0.21 0.212 - - 0.212 - -
67194 SG#HSI RC2010S恒指法興零十牛Ｓ HKD 0.39 0.38 0.385 - - 0.385 - -
67200 SG#HSI RC2010E恒指法興零十牛Ｅ HKD 0.32 0.295 0.305 0.31 0.31 0.305 10,000 3,100
67204 SG#HSI RC2010W恒指法興零十牛Ｗ HKD 0.214 0.201 0.202 - - 0.203 - -
67207 HS#HSCEIRP1910A中企匯豐九十熊Ａ HKD 0.242 0.243 0.245 - - 0.243 - -
67208 SG#HSI RC2010X恒指法興零十牛Ｘ HKD 0.124 0.113 0.114 - - 0.115 - -
67214 SG#HSI RC2011L恒指法興零甲牛Ｌ HKD 0.33 0.315 0.32 0.32 0.32 0.32 10,000 3,200
67218 SG#HSI RC2011R恒指法興零甲牛Ｒ HKD 0.30 0.28 0.285 - - 0.285 - -
67219 SG#HSI RC2011U恒指法興零甲牛Ｕ HKD 0.198 0.187 0.188 - - 0.189 - -
67225 SG#HKEX RP1909D港交法興九九熊Ｄ HKD 0.69 0.72 0.75 - - 0.72 - -
67226 SG#SUNACRC1911B融創法興九甲牛Ｂ HKD 0.169 0.16 0.163 - - 0.163 - -
67227 SG#HSI RC2011Q恒指法興零甲牛Ｑ HKD 0.196 0.183 0.184 - - 0.185 - -
67228 SG#HSI RC2011W恒指法興零甲牛Ｗ HKD 0.147 0.135 0.137 - - 0.138 - -
67250 VT#XIAMIRC2001A小米瑞通零一牛Ａ HKD N/A 0.219 0.223 - - N/A - -
67251 GS#HSI RC2012W恒指高盛零乙牛Ｗ HKD 0.148 0.132 0.134 0.136 0.136 0.135 100,000 13,600
67253 GS#HSI RC2012O恒指高盛零乙牛Ｏ HKD 0.163 0.148 0.155 - - 0.155 - -
67256 UB#HSCEIRC2011A中企瑞銀零甲牛Ａ HKD 0.038 0.035 0.036 0.04 0.036 0.037 2,500,000 91,700
67259 UB#HSI RC2010X恒指瑞銀零十牛Ｘ HKD 0.39 0.37 0.375 - - 0.38 - -
67269 GS#HSI RC2012P恒指高盛零乙牛Ｐ HKD N/A 0.275 0.29 - - N/A - -
67273 GS#HSI RC2012Q恒指高盛零乙牛Ｑ HKD N/A 0.32 0.33 - - N/A - -
67275 HS#C GDNRC1911A碧桂匯豐九甲牛Ａ HKD 0.234 0.216 0.219 - - 0.218 - -
67278 HS#S BPHRC1910A中藥匯豐九十牛Ａ HKD 0.41 0.405 0.41 - - 0.41 - -
67282 HS#S BPHRC1911A中藥匯豐九甲牛Ａ HKD 0.485 0.48 0.49 - - 0.485 - -
67291 JP#TENCTRC2001B騰訊摩通零一牛Ｂ HKD 0.047 0.042 0.043 0.055 0.041 0.042 586,775,000 27,645,150
67292 GS#HSBC RC1912A匯豐高盛九乙牛Ａ HKD 0.066 0.064 0.065 0.065 0.063 0.064 448,000 29,040
67293 CS#HSI RC2011L恒指瑞信零甲牛Ｌ HKD 0.315 0.285 0.30 - - 0.30 - -
67294 CS#HSI RC2011M恒指瑞信零甲牛Ｍ HKD 0.32 0.30 0.31 - - 0.31 - -
67297 CS#HSI RC2011N恒指瑞信零甲牛Ｎ HKD 0.345 0.325 0.33 - - 0.33 - -
67299 HS#CPIC RC2001B洋保匯豐零一牛Ｂ HKD 0.10 0.098 0.10 - - 0.10 - -
67309 CS#HSI RC2011O恒指瑞信零甲牛Ｏ HKD 0.425 0.40 0.41 - - 0.41 - -
67311 CS#HSI RC2011R恒指瑞信零甲牛Ｒ HKD 0.475 0.455 0.46 - - 0.46 - -
67317 HS#PETCHRP1908A中油匯豐九八熊Ａ HKD 0.249 0.247 0.249 - - 0.249 - -
67318 HS#SUNY RP1910B舜光匯豐九十熊Ｂ HKD 0.49 0.48 0.49 - - 0.49 - -
67323 HS#PETCHRP1910A中油匯豐九十熊Ａ HKD 0.172 0.171 0.173 - - 0.172 - -
67327 HS#SHK PRC2001B新地匯豐零一牛Ｂ HKD 0.057 0.035 0.038 0.061 0.032 0.036 14,050,000 628,400
67331 HS#HSCEIRP1911B中企匯豐九甲熊Ｂ HKD N/A 0.29 0.295 - - N/A - -
67345 MB#PINANRC1911A平安麥銀九甲牛Ａ HKD 0.204 - - - - 0.204 - -
67346 MB#PINANRC1912A平安麥銀九乙牛Ａ HKD 0.28 - - 0.204 0.204 0.204 100,000 20,400
67347 JP#HSI RP1910E恒指摩通九十熊Ｅ HKD 0.33 0.34 0.35 0.345 0.325 0.345 560,000 192,000
67348 HS#HSI RP1911L恒指匯豐九甲熊Ｌ HKD 0.295 0.29 0.305 - - 0.295 - -
67352 HS#HKEX RP1909B港交匯豐九九熊Ｂ HKD 0.50 0.55 0.57 - - 0.55 - -
67354 VT#SANDSRC1910C金沙瑞通九十牛Ｃ HKD 0.053 0.049 0.052 - - 0.051 - -
67357 CS#HSI RC2011T恒指瑞信零甲牛Ｔ HKD 0.132 0.119 0.122 - - 0.122 - -
67375 CS#HSI RC2011U恒指瑞信零甲牛Ｕ HKD 0.23 0.207 0.211 0.227 0.213 0.212 300,000 65,850
67381 CS#HSI RC2011V恒指瑞信零甲牛Ｖ HKD 0.226 0.207 0.213 0.226 0.217 0.214 16,800,000 3,710,000
67387 GS#HSI RC2012E恒指高盛零乙牛Ｅ HKD 0.186 0.172 0.178 - - 0.178 - -
67393 GS#HSI RC2012F恒指高盛零乙牛Ｆ HKD 0.204 0.19 0.196 - - 0.196 - -
67395 CS#HSI RC2011X恒指瑞信零甲牛Ｘ HKD 0.131 0.113 0.115 0.142 0.114 0.115 3,160,000 408,670
67396 JP#HKEX RP1912B港交摩通九乙熊Ｂ HKD 0.105 0.116 0.118 0.117 0.117 0.117 15,000 1,755
67405 CS#HSI RC2010Q恒指瑞信零十牛Ｑ HKD 0.119 0.111 0.114 - - 0.114 - -
67408 CS#HSI RC2011Y恒指瑞信零甲牛Ｙ HKD N/A 0.233 0.236 - - N/A - -
67420 CS#HSI RC2011I恒指瑞信零甲牛Ｉ HKD N/A 0.25 0.265 - - N/A - -
67424 CS#HSI RC2011A恒指瑞信零甲牛Ａ HKD N/A 0.26 0.275 - - N/A - -
67427 CS#HSI RC2011B恒指瑞信零甲牛Ｂ HKD N/A 0.27 0.285 - - N/A - -
67429 CS#HSI RC2011E恒指瑞信零甲牛Ｅ HKD N/A 0.28 0.295 - - N/A - -
67430 VT#HSI RC1909E恒指瑞通九九牛Ｅ HKD N/A 0.275 0.28 - - N/A - -
67441 UB#CMB RC1912A招行瑞銀九乙牛Ａ HKD 0.079 0.074 0.076 - - 0.076 - -
67442 VT#CLIFERC1911A中壽瑞通九甲牛Ａ HKD 0.56 0.54 0.55 - - 0.55 - -
67446 VT#AIA RP1912B友邦瑞通九乙熊Ｂ HKD 0.138 0.152 0.156 0.153 0.153 0.153 30,000 4,590
67454 VT#GEG RP1911D銀河瑞通九甲熊Ｄ HKD 0.255 0.265 0.275 - - 0.265 - -
67461 SG#HSI RC2010I恒指法興零十牛Ｉ HKD 0.172 0.158 0.16 0.162 0.162 0.161 100,000 16,200
67474 JP#HSI RP1912L恒指摩通九乙熊Ｌ HKD 0.335 0.345 0.35 - - 0.345 - -
67475 SG#HSI RC2009M恒指法興零九牛Ｍ HKD 0.098 0.091 0.092 0.104 0.091 0.091 2,980,000 288,290
67477 GS#HSI RP2004H恒指高盛零四熊Ｈ HKD 0.54 0.54 0.56 - - 0.54 - -
67498 JP#HKEX RC1912A港交摩通九乙牛Ａ HKD 0.033 0.021 0.023 0.034 0.024 0.023 2,005,000 57,160
67503 GS#HSI RC2011A恒指高盛零甲牛Ａ HKD 0.126 0.109 0.111 0.136 0.114 0.112 800,000 98,800
67505 GS#HSI RC2011V恒指高盛零甲牛Ｖ HKD 0.137 0.123 0.124 - - 0.125 - -
67518 GS#HSI RC2011B恒指高盛零甲牛Ｂ HKD 0.157 0.14 0.142 0.152 0.152 0.143 200,000 30,400
67528 HS#HSI RC1909V恒指匯豐九九牛Ｖ HKD 0.08 0.072 0.073 0.088 0.074 0.073 13,860,000 1,095,710
67542 UB#HKEX RP1910A港交瑞銀九十熊Ａ HKD 0.58 0.61 0.62 - - 0.61 - -
67545 UB#HKEX RP1910B港交瑞銀九十熊Ｂ HKD 0.68 0.71 0.74 - - 0.71 - -
67547 HS#HSCEIRC2003A中企匯豐零三牛Ａ HKD 0.17 0.167 0.169 - - 0.169 - -
67554 UB#FTA50RC1911BＡ中瑞銀九甲牛Ｂ HKD 0.137 0.127 0.13 - - 0.13 - -
67565 HS#AG BKRC1908B農行匯豐九八牛Ｂ HKD 0.052 0.052 0.054 0.052 0.052 0.052 200,000 10,400
67568 SG#CMB RC1912B招行法興九乙牛Ｂ HKD 0.078 0.073 0.076 0.082 0.076 0.076 660,000 53,460
67576 VT#TENCTRC1909B騰訊瑞通九九牛Ｂ HKD 1.01 0.98 0.99 - - 0.99 - -
67579 UB#CMB RC1911A招行瑞銀九甲牛Ａ HKD 0.043 0.038 0.04 - - 0.04 - -
67595 HS#CP&CCRP1910B中化匯豐九十熊Ｂ HKD 0.213 0.215 0.217 - - 0.215 - -
67596 SG#SUNACRC2002B融創法興零二牛Ｂ HKD 0.087 0.075 0.078 - - 0.078 - -
67599 CS#XIAMIRC2002A小米瑞信零二牛Ａ HKD 0.182 0.188 0.19 0.195 0.189 0.189 686,000 132,044
67601 HS#MTUANRC1909D美團匯豐九九牛Ｄ HKD 0.158 0.168 0.17 0.176 0.166 0.167 3,000,000 521,850
67605 CS#AIA RC2001D友邦瑞信零一牛Ｄ HKD 0.058 0.044 0.045 0.067 0.044 0.045 22,710,000 1,118,232
67619 HT#C MOBRP1908A中移海通九八熊Ａ HKD 0.34 0.32 0.325 - - 0.325 - -
67628 CS#HSBC RC2001B匯豐瑞信零一牛Ｂ HKD 0.037 0.035 0.036 0.038 0.035 0.035 628,000 22,356
67634 CS#HSBC RC2001C匯豐瑞信零一牛Ｃ HKD N/A 0.063 0.064 - - N/A - -
67638 HS#WUXI RC1908A藥明匯豐九八牛Ａ HKD 0.44 0.43 0.44 - - 0.44 - -
67642 HT#HSI RP1909N恒指海通九九熊Ｎ HKD 0.34 0.355 0.365 0.345 0.345 0.355 200,000 69,000
67643 HS#HSI RC1909E恒指匯豐九九牛Ｅ HKD 0.149 0.136 0.138 - - 0.139 - -
67645 HS#HSI RC2003E恒指匯豐零三牛Ｅ HKD 0.186 0.178 0.18 - - 0.181 - -
67648 HS#HSI RC2003F恒指匯豐零三牛Ｆ HKD 0.226 0.218 0.22 - - 0.22 - -
67660 SG#BOCL RP1910A中行法興九十熊Ａ HKD 0.098 0.098 0.101 - - 0.098 - -
67671 SG#PINANRC1910H平安法興九十牛Ｈ HKD 0.191 0.18 0.183 0.192 0.192 0.183 370,000 71,040
67682 BP#HSI RC1912X恒指法巴九乙牛Ｘ HKD 0.157 0.14 0.142 0.168 0.141 0.141 11,230,000 1,779,300
67688 SG#TENCTRP1911A騰訊法興九甲熊Ａ HKD 0.62 0.65 0.67 0.65 0.62 0.65 80,000 51,400
67695 SG#PINANRC1911I平安法興九甲牛Ｉ HKD 0.095 0.082 0.084 0.085 0.085 0.084 300,000 25,500
67711 CS#HSBC RP1911A匯豐瑞信九甲熊Ａ HKD 0.138 0.134 0.138 0.138 0.138 0.138 80,000 11,040
67727 GS#CSA50RC1911J南中高盛九甲牛Ｊ HKD 0.095 0.088 0.103 - - 0.095 - -
67748 CS#HSI RP1908N恒指瑞信九八熊Ｎ HKD 0.37 0.38 0.385 0.37 0.36 0.38 3,790,000 1,377,700
67765 CS#PINANRC1912L平安瑞信九乙牛Ｌ HKD 0.095 0.084 0.086 0.084 0.084 0.084 10,000 840
67766 VT#GEELYRP1912F吉利瑞通九乙熊Ｆ HKD 0.44 0.45 0.455 0.445 0.445 0.45 20,000 8,900
67773 VT#CCB RP1912C建行瑞通九乙熊Ｃ HKD 0.132 0.131 0.134 - - 0.132 - -
67783 GS#CLIFERC1912A中壽高盛九乙牛Ａ HKD 0.49 0.465 0.47 - - 0.47 - -
67791 HT#HSI RP1910P恒指海通九十熊Ｐ HKD 0.335 0.345 0.355 - - 0.345 - -
67792 JP#HSI RC2009E恒指摩通零九牛Ｅ HKD 0.194 0.178 0.179 - - 0.18 - -
67800 CS#C MOBRP1911A中移瑞信九甲熊Ａ HKD 0.305 0.29 0.305 - - 0.305 - -
67802 SG#HSCEIRC2009B中企法興零九牛Ｂ HKD 0.109 0.105 0.106 - - 0.107 - -
67807 SG#HSCEIRC2009C中企法興零九牛Ｃ HKD 0.063 0.059 0.06 0.064 0.064 0.061 2,000,000 128,000
67810 CS#CSA50RC1911E南中瑞信九甲牛Ｅ HKD 0.103 0.094 0.097 - - 0.097 - -
67820 UB#HSI RC2011F恒指瑞銀零甲牛Ｆ HKD 0.107 0.099 0.10 0.118 0.10 0.101 18,390,000 2,044,270
67823 VT#HSI RP2002I恒指瑞通零二熊Ｉ HKD 0.325 0.34 0.345 - - 0.335 - -
67825 UB#HSI RC1911N恒指瑞銀九甲牛Ｎ HKD 0.151 0.136 0.137 - - 0.138 - -
67829 UB#HSI RC2009I恒指瑞銀零九牛Ｉ HKD 0.126 0.108 0.11 0.136 0.112 0.111 3,130,000 379,300
67832 UB#HSI RC1911T恒指瑞銀九甲牛Ｔ HKD 0.166 0.152 0.153 - - 0.154 - -
67835 BP#HSCEIRP1912K中企法巴九乙熊Ｋ HKD N/A 0.209 0.21 - - N/A - -
67839 UB#HSI RC2011J恒指瑞銀零甲牛Ｊ HKD 0.169 0.152 0.155 0.18 0.155 0.155 590,000 98,030
67842 UB#HSI RC1911F恒指瑞銀九甲牛Ｆ HKD N/A 0.215 0.217 - - N/A - -
67849 EA#PINANRC1908L平安東亞九八牛Ｌ HKD 0.112 0.098 0.104 - - 0.104 - -
67852 BP#HSI RC2011V恒指法巴零甲牛Ｖ HKD 0.095 0.081 0.082 0.108 0.085 0.083 22,920,000 2,197,950
67857 JP#TENCTRP1908M騰訊摩通九八熊Ｍ HKD TRADING SUSPENDED 暫停買賣
67866 EA#C MOBRP1909A中移東亞九九熊Ａ HKD 0.26 0.248 0.27 - - 0.26 - -
67870 CS#HSI RC2011W恒指瑞信零甲牛Ｗ HKD 0.126 0.11 0.113 0.124 0.116 0.113 120,000 14,050
67881 UB#HSI RC2011O恒指瑞銀零甲牛Ｏ HKD 0.194 0.181 0.183 0.191 0.184 0.184 50,000 9,480
67885 HT#C MOBRP1911A中移海通九甲熊Ａ HKD 0.225 0.202 0.204 0.199 0.199 0.203 100,000 19,900
67888 BP#HSI RC2011A恒指法巴零甲牛Ａ HKD 0.086 0.071 0.073 0.10 0.071 0.073 118,490,000 9,977,310
67896 UB#HSI RC1912C恒指瑞銀九乙牛Ｃ HKD 0.265 0.247 0.248 - - 0.249 - -
67898 BP#CCB RP1911H建行法巴九甲熊Ｈ HKD 0.199 0.199 0.202 - - 0.199 - -
67904 CS#SUNY RC2001B舜光瑞信零一牛Ｂ HKD 0.186 0.187 0.188 0.203 0.187 0.188 4,567,000 888,191
67905 BP#HSI RC2011G恒指法巴零甲牛Ｇ HKD 0.075 0.061 0.062 0.09 0.059 0.062 689,680,000 50,787,920
67906 HS#FTA50RP1910AＡ中匯豐九十熊Ａ HKD 0.202 0.207 0.212 0.207 0.193 0.207 3,012,000 609,537
67911 BI#HKEX RC1912F港交中銀九乙牛Ｆ HKD 0.056 0.046 0.05 - - 0.05 - -
67914 BI#HKEX RC1912G港交中銀九乙牛Ｇ HKD 0.04 0.024 0.027 0.038 0.027 0.027 1,300,000 42,430
67915 CS#SHK PRP2001B新地瑞信零一熊Ｂ HKD 0.29 0.30 0.31 - - 0.30 - -
67919 HS#CLIFERP1910A中壽匯豐九十熊Ａ HKD 0.80 0.81 0.83 - - 0.81 - -
67922 CS#TENCTRP1911S騰訊瑞信九甲熊Ｓ HKD 0.12 0.122 0.125 0.116 0.116 0.123 400,000 46,400
67925 HS#CSA50RC1910C南中匯豐九十牛Ｃ HKD 0.085 0.073 0.075 0.086 0.074 0.074 20,620,000 1,704,160
67929 HS#TENCTRP1911A騰訊匯豐九甲熊Ａ HKD 0.62 0.62 0.64 - - 0.63 - -
67932 HS#FTA50RC1910CＡ中匯豐九十牛Ｃ HKD 0.091 0.079 0.08 0.092 0.081 0.08 13,938,000 1,250,488
67933 HS#CSA50RP1910A南中匯豐九十熊Ａ HKD 0.219 0.225 0.227 - - 0.224 - -
67947 HS#HSI RP1910Q恒指匯豐九十熊Ｑ HKD 0.31 0.31 0.325 - - 0.31 - -
67949 BI#TENCTRP1911D騰訊中銀九甲熊Ｄ HKD N/A 0.208 0.212 - - N/A - -
67952 HS#HKEX RP1910E港交匯豐九十熊Ｅ HKD 0.61 0.64 0.66 - - 0.64 - -
67953 HS#ICBC RP1909A工行匯豐九九熊Ａ HKD 0.133 0.133 0.135 - - 0.133 - -
67954 UB#HSI RC2011P恒指瑞銀零甲牛Ｐ HKD 0.243 0.226 0.229 0.25 0.228 0.228 5,000,000 1,189,000
67961 HS#SUNACRC1911B融創匯豐九甲牛Ｂ HKD 0.091 0.082 0.084 - - 0.083 - -
67962 UB#AG BKRC1910A農行瑞銀九十牛Ａ HKD 0.029 0.029 0.03 0.03 0.03 0.03 440,000 13,200
67963 HS#HKEX RP1911B港交匯豐九甲熊Ｂ HKD 0.73 0.76 0.78 - - 0.76 - -
67966 HS#AG BKRP1910B農行匯豐九十熊Ｂ HKD 0.111 0.108 0.109 0.11 0.11 0.109 160,000 17,600
67967 HS#GEG RC1911A銀河匯豐九甲牛Ａ HKD 0.037 0.028 0.03 0.037 0.028 0.028 45,000,000 1,334,600
67970 HS#HSI RP1912I恒指匯豐九乙熊Ｉ HKD 0.34 0.34 0.355 - - 0.34 - -
67979 HS#PINANRC1910C平安匯豐九十牛Ｃ HKD 0.09 0.077 0.079 0.087 0.077 0.077 750,000 59,050
67985 HS#CMB RC1910A招行匯豐九十牛Ａ HKD 0.071 0.066 0.068 - - 0.068 - -
67987 SG#HSI RC2009I恒指法興零九牛Ｉ HKD 0.08 0.072 0.074 0.088 0.072 0.073 11,840,000 930,240
67999 SG#HSI RC2011M恒指法興零甲牛Ｍ HKD 0.116 0.103 0.105 0.128 0.106 0.105 640,000 80,170
68001 SG#PINANRC1912N平安法興九乙牛Ｎ HKD 0.058 0.045 0.048 - - 0.048 - -
68004 HT#C MOBRP1908B中移海通九八熊Ｂ HKD 0.236 0.216 0.218 - - 0.218 - -
68006 CS#HSCEIRP1912A中企瑞信九乙熊Ａ HKD N/A 0.235 0.237 - - N/A - -
68009 SG#TENCTRC1910D騰訊法興九十牛Ｄ HKD 0.211 0.186 0.189 0.245 0.184 0.184 10,050,000 2,144,420
68012 BP#CCB RP1911J建行法巴九甲熊Ｊ HKD N/A 0.219 0.221 - - N/A - -
68019 SG#HSI RC2011C恒指法興零甲牛Ｃ HKD 0.068 0.059 0.061 0.073 0.06 0.061 3,990,000 274,050
68021 SG#TENCTRC1911H騰訊法興九甲牛Ｈ HKD 0.35 0.33 0.34 0.385 0.35 0.34 20,000 7,350
68029 SG#HSI RC2011K恒指法興零甲牛Ｋ HKD 0.099 0.088 0.09 0.11 0.092 0.09 6,820,000 681,200
68037 BP#HSCEIRP1912O中企法巴九乙熊Ｏ HKD N/A 0.228 0.23 - - N/A - -
68041 BP#HSCEIRP1912P中企法巴九乙熊Ｐ HKD 0.246 0.248 0.249 0.243 0.242 0.248 20,000 4,850
68051 VT#MTUANRC1912C美團瑞通九乙牛Ｃ HKD 0.395 0.415 0.42 - - 0.415 - -
68057 GS#TENCTRC1912L騰訊高盛九乙牛Ｌ HKD 1.01 0.97 0.99 1.00 1.00 0.98 10,000 10,000
68066 SG#HSI RC2012N恒指法興零乙牛Ｎ HKD 0.146 0.131 0.132 0.156 0.136 0.133 620,000 88,350
68069 VT#SHK PRP2001A新地瑞通零一熊Ａ HKD 0.445 0.45 0.465 - - 0.455 - -
68075 SG#AG BKRC1912A農行法興九乙牛Ａ HKD 0.031 0.031 0.034 - - 0.031 - -
68077 VT#TENCTRC1910A騰訊瑞通九十牛Ａ HKD 1.25 1.22 1.27 - - 1.25 - -
68082 UB#PINANRC1911A平安瑞銀九甲牛Ａ HKD 0.154 0.141 0.144 - - 0.144 - -
68089 VT#HKEX RC1910A港交瑞通九十牛Ａ HKD 0.63 0.58 0.60 - - 0.60 - -
68102 UB#CSA50RP1911A南中瑞銀九甲熊Ａ HKD 0.243 0.248 0.255 - - 0.248 - -
68103 HT#CSA50RC1910D南中海通九十牛Ｄ HKD 0.083 0.073 0.075 0.089 0.071 0.073 33,310,000 2,567,678
68105 SG#AG BKRC1912B農行法興九乙牛Ｂ HKD 0.054 0.053 0.056 - - 0.054 - -
68108 UB#FTA50RP1911CＡ中瑞銀九甲熊Ｃ HKD 0.191 0.198 0.201 - - 0.198 - -
68110 UB#PINANRC1910B平安瑞銀九十牛Ｂ HKD 0.106 0.093 0.095 0.11 0.09 0.092 3,330,000 329,760
68117 UB#CLIFERP1910A中壽瑞銀九十熊Ａ HKD 0.69 0.70 0.71 - - 0.70 - -
68126 UB#CCB RP1910A建行瑞銀九十熊Ａ HKD 0.209 0.206 0.21 0.207 0.205 0.206 22,140,000 4,551,360
68145 HT#HSI RC1912J恒指海通九乙牛Ｊ HKD 0.219 0.201 0.203 0.219 0.216 0.204 11,700,000 2,544,100
68148 HT#HSI RC2001E恒指海通零一牛Ｅ HKD 0.242 0.224 0.227 - - 0.228 - -
68154 BI#HSI RC2009Q恒指中銀零九牛Ｑ HKD 0.119 0.104 0.107 0.134 0.109 0.107 9,840,000 1,144,390
68173 BP#GEG RC1911Q銀河法巴九甲牛Ｑ HKD N/A 0.133 0.135 - - N/A - -
68179 CS#TENCTRC1912B騰訊瑞信九乙牛Ｂ HKD 0.49 0.46 0.47 - - 0.465 - -
68193 VT#HSI NP1911A恒指瑞通九甲熊Ａ HKD 0.47 0.48 0.485 - - 0.48 - -
68215 CS#HSI RC2102H恒指瑞信一二牛Ｈ HKD 0.044 0.036 0.037 0.054 0.036 0.037 1,677,030,000 78,331,990
68218 CS#HSI RC2010F恒指瑞信零十牛Ｆ HKD 0.12 0.105 0.106 0.124 0.109 0.107 230,000 28,070
68228 BP#HSI RC1912F恒指法巴九乙牛Ｆ HKD 0.177 0.16 0.161 0.193 0.162 0.162 9,240,000 1,644,560
68230 BP#HSI RC1912G恒指法巴九乙牛Ｇ HKD 0.185 0.169 0.171 0.20 0.172 0.172 2,330,000 433,820
68233 BP#HSI RC1912M恒指法巴九乙牛Ｍ HKD 0.196 0.179 0.181 0.207 0.18 0.18 4,590,000 910,920
68235 SG#SANDSRC1909B金沙法興九九牛Ｂ HKD 0.15 0.143 0.146 - - 0.146 - -
68241 BP#HSI RC1912R恒指法巴九乙牛Ｒ HKD 0.206 0.189 0.191 0.219 0.193 0.192 2,700,000 533,700
68249 HT#AIA RC1910A友邦海通九十牛Ａ HKD 0.077 0.063 0.064 0.085 0.063 0.063 87,700,000 6,430,720
68276 HS#BOCL RP1912A中行匯豐九乙熊Ａ HKD 0.069 0.071 0.072 0.071 0.071 0.071 40,000 2,840
68281 HS#CP&CCRP1912A中化匯豐九乙熊Ａ HKD 0.131 0.133 0.134 0.137 0.135 0.133 1,720,000 234,300
68285 SG#C GDNRP1911A碧桂法興九甲熊Ａ HKD 0.56 0.55 0.58 - - 0.56 - -
68286 SG#SUNY RC1912G舜光法興九乙牛Ｇ HKD 0.19 0.188 0.192 0.192 0.192 0.192 20,000 3,840
68306 VT#HSBC RC1909A匯豐瑞通九九牛Ａ HKD 0.064 0.059 0.061 0.064 0.06 0.06 80,000 4,960
68310 SG#CTWR RC1911A鐵塔法興九甲牛Ａ HKD 0.101 0.093 0.096 - - 0.096 - -
68328 VT#HKEX RC1910B港交瑞通九十牛Ｂ HKD 0.78 0.73 0.75 - - 0.75 - -
68329 VT#GEG RC1911A銀河瑞通九甲牛Ａ HKD 0.118 0.109 0.111 0.113 0.108 0.109 300,000 33,050
68342 VT#PINANRC1909B平安瑞通九九牛Ｂ HKD 0.123 0.112 0.114 - - 0.114 - -
68356 SG#TENCTRP1911E騰訊法興九甲熊Ｅ HKD 0.67 0.69 0.71 - - 0.69 - -
68368 SG#HSI RP1909X恒指法興九九熊Ｘ HKD 0.275 0.28 0.29 0.28 0.26 0.28 30,000 8,000
68369 VT#HKEX RP1912B港交瑞通九乙熊Ｂ HKD N/A 0.77 0.79 - - N/A - -
68376 GS#HKEX RC1912M港交高盛九乙牛Ｍ HKD 0.233 0.172 0.18 0.238 0.172 0.172 9,160,000 1,926,650
68377 SG#HSI RC2009D恒指法興零九牛Ｄ HKD 0.237 0.225 0.227 - - 0.227 - -
68379 VT#CSA50RC1910B南中瑞通九十牛Ｂ HKD 0.163 0.155 0.157 0.155 0.155 0.155 10,000 1,550
68381 SG#HSI RC2010Y恒指法興零十牛Ｙ HKD 0.206 0.194 0.196 0.207 0.199 0.196 30,000 6,130
68382 SG#HSI RC2010K恒指法興零十牛Ｋ HKD 0.103 0.096 0.097 0.111 0.102 0.098 950,000 102,490
68384 SG#HSI RC2012O恒指法興零乙牛Ｏ HKD 0.172 0.157 0.158 0.175 0.16 0.159 180,000 30,520
68386 VT#CSA50RC1910C南中瑞通九十牛Ｃ HKD 0.095 0.088 0.09 0.097 0.095 0.09 384,000 37,008
68398 HS#CPIC RC1911A洋保匯豐九甲牛Ａ HKD 0.116 0.114 0.117 - - 0.116 - -
68401 SG#CMB RC1912C招行法興九乙牛Ｃ HKD 0.07 0.063 0.066 - - 0.066 - -
68405 VT#HSI RC2101D恒指瑞通一一牛Ｄ HKD 0.09 0.074 0.075 0.101 0.075 0.076 206,910,000 18,100,480
68423 BP#HSI RC1912L恒指法巴九乙牛Ｌ HKD 0.226 0.209 0.211 - - 0.211 - -
68427 BP#HSI RC1912P恒指法巴九乙牛Ｐ HKD 0.236 0.219 0.22 0.248 0.227 0.221 1,040,000 239,420
68429 HT#HSI RC1910Y恒指海通九十牛Ｙ HKD 0.139 0.122 0.124 0.147 0.122 0.124 181,430,000 24,629,710
68431 VT#CSA50RP1911B南中瑞通九甲熊Ｂ HKD 0.208 0.213 0.215 0.207 0.201 0.213 800,000 162,700
68433 HT#GEG RC2002A銀河海通零二牛Ａ HKD 0.073 0.066 0.067 0.073 0.065 0.066 3,500,000 241,600
68435 HT#CTWR RC2003C鐵塔海通零三牛Ｃ HKD 0.083 0.073 0.075 0.081 0.071 0.075 59,860,000 4,474,230
68438 GS#HSI RC2010P恒指高盛零十牛Ｐ HKD 0.077 0.061 0.062 0.094 0.061 0.062 222,940,000 16,702,260
68444 BP#HSI RC1912O恒指法巴九乙牛Ｏ HKD 0.246 0.229 0.23 - - 0.231 - -
68445 BP#HSI RC1912T恒指法巴九乙牛Ｔ HKD 0.25 0.238 0.24 - - 0.241 - -
68449 BP#HSI RC1912U恒指法巴九乙牛Ｕ HKD 0.265 0.248 0.25 - - 0.255 - -
68450 BP#HSI RC1912J恒指法巴九乙牛Ｊ HKD 0.27 0.255 0.26 - - 0.26 - -
68454 BP#HSI RC1912C恒指法巴九乙牛Ｃ HKD 0.28 0.265 0.27 - - 0.27 - -
68455 GS#HSI RC2010U恒指高盛零十牛Ｕ HKD 0.09 0.074 0.076 0.102 0.082 0.077 780,000 68,360
68456 BP#HSI RC1912B恒指法巴九乙牛Ｂ HKD 0.31 0.295 0.30 - - 0.30 - -
68460 HT#XIAMIRC1911C小米海通九甲牛Ｃ HKD 0.128 0.137 0.14 0.151 0.138 0.139 25,998,000 3,766,458
68461 JP#HSI RC2009B恒指摩通零九牛Ｂ HKD 0.135 0.12 0.121 0.147 0.12 0.122 17,240,000 2,375,680
68469 SG#CLIFERP1910A中壽法興九十熊Ａ HKD 0.70 0.72 0.75 - - 0.72 - -
68474 JP#HSI RC2010A恒指摩通零十牛Ａ HKD 0.144 0.128 0.129 0.153 0.136 0.13 450,000 66,400
68477 CS#HSI RP1908A恒指瑞信九八熊Ａ HKD TRADING SUSPENDED 暫停買賣
68479 CS#HSI RP1908B恒指瑞信九八熊Ｂ HKD TRADING SUSPENDED 暫停買賣
68482 CS#HSI RP1908C恒指瑞信九八熊Ｃ HKD TRADING SUSPENDED 暫停買賣
68485 GS#HSI RC2010X恒指高盛零十牛Ｘ HKD 0.107 0.092 0.094 0.116 0.093 0.094 620,000 67,560
68493 SG#HSCEIRP1910B中企法興九十熊Ｂ HKD 0.295 0.295 0.30 - - 0.295 - -
68494 HT#HSI RC1910Z恒指海通九十牛Ｚ HKD 0.18 0.165 0.167 0.184 0.166 0.167 8,800,000 1,563,500
68498 CS#A CMTRC1912A海螺瑞信九乙牛Ａ HKD 0.075 0.071 0.072 0.076 0.07 0.072 610,000 44,185
68503 UB#HSI RP1909S恒指瑞銀九九熊Ｓ HKD N/A 0.41 0.415 - - N/A - -
68505 CS#AIA RC1911E友邦瑞信九甲牛Ｅ HKD 0.092 0.076 0.078 0.097 0.097 0.078 40,000 3,880
68507 UB#HSI RP1909V恒指瑞銀九九熊Ｖ HKD 0.375 0.38 0.39 - - 0.38 - -
68515 CS#CCB RP1912A建行瑞信九乙熊Ａ HKD 0.206 0.205 0.206 - - 0.206 - -
68519 CS#ICBC RP1912A工行瑞信九乙熊Ａ HKD 0.178 0.179 0.181 - - 0.18 - -
68523 SG#GEG RP1911E銀河法興九甲熊Ｅ HKD 0.156 0.163 0.165 - - 0.163 - -
68528 SG#C MOBRP1912A中移法興九乙熊Ａ HKD 0.159 0.136 0.139 0.142 0.131 0.139 5,055,000 700,650
68531 SG#GEELYRC2007C吉利法興零七牛Ｃ HKD 0.034 0.028 0.031 0.035 0.031 0.031 285,000 9,220
68539 CS#BOCL RP1912A中行瑞信九乙熊Ａ HKD 0.105 0.106 0.107 - - 0.106 - -
68545 JP#HSI RC2009P恒指摩通零九牛Ｐ HKD 0.26 0.246 0.247 - - 0.248 - -
68548 JP#HSI RC2010Y恒指摩通零十牛Ｙ HKD 0.28 0.26 0.265 - - 0.27 - -
68551 JP#HSI RC2011O恒指摩通零甲牛Ｏ HKD 0.33 0.31 0.32 - - 0.32 - -
68553 SG#GEELYRP1912A吉利法興九乙熊Ａ HKD 0.166 0.165 0.168 - - 0.166 - -
68554 JP#HSI RC2012Q恒指摩通零乙牛Ｑ HKD 0.365 0.35 0.355 - - 0.355 - -
68556 CS#HSI RC2009T恒指瑞信零九牛Ｔ HKD 0.109 0.095 0.096 0.111 0.099 0.097 2,600,000 272,200
68564 CS#HSI RC2012P恒指瑞信零乙牛Ｐ HKD 0.121 0.103 0.106 0.125 0.11 0.107 150,000 17,250
68565 CS#HSI RC2010R恒指瑞信零十牛Ｒ HKD N/A 0.25 0.265 - - N/A - -
68566 CS#HSI RC2005B恒指瑞信零五牛Ｂ HKD N/A 0.255 0.27 - - N/A - -
68573 CS#HSI RC2012Q恒指瑞信零乙牛Ｑ HKD N/A 0.226 0.229 - - N/A - -
68574 SG#HSI RP1908H恒指法興九八熊Ｈ HKD 0.485 0.49 0.50 - - 0.49 - -
68575 CS#HSI RC2008Y恒指瑞信零八牛Ｙ HKD N/A 0.20 0.204 - - N/A - -
68577 SG#HSI RP1909P恒指法興九九熊Ｐ HKD 0.44 0.445 0.455 - - 0.445 - -
68585 SG#CSA50RP1908C南中法興九八熊Ｃ HKD 0.26 0.26 0.27 0.265 0.255 0.265 136,000 35,360
68589 SG#CSA50RC2002E南中法興零二牛Ｅ HKD 0.08 0.071 0.074 0.081 0.071 0.071 1,230,000 87,830
68592 SG#FTA50RP1908AＡ中法興九八熊Ａ HKD 0.211 0.22 0.224 - - 0.22 - -
68593 SG#TENCTRP1911J騰訊法興九甲熊Ｊ HKD 0.58 0.57 0.60 - - 0.58 - -
68603 CS#HSI RC2009E恒指瑞信零九牛Ｅ HKD N/A 0.38 0.39 - - N/A - -
68613 SG#CLIFERP1909D中壽法興九九熊Ｄ HKD 0.86 0.87 0.90 - - 0.87 - -
68614 SG#CMB RC1912D招行法興九乙牛Ｄ HKD 0.037 0.031 0.034 0.038 0.036 0.034 220,000 8,140
68617 SG#HKEX RP1909E港交法興九九熊Ｅ HKD 0.79 0.82 0.85 - - 0.82 - -
68620 SG#PINANRC1909B平安法興九九牛Ｂ HKD 0.092 0.078 0.081 0.094 0.077 0.078 460,000 40,090
68649 UB#HSI RC2009C恒指瑞銀零九牛Ｃ HKD 0.131 0.122 0.123 0.144 0.125 0.124 2,140,000 287,740
68655 UB#HSI RC2010I恒指瑞銀零十牛Ｉ HKD 0.16 0.149 0.15 - - 0.15 - -
68657 UB#HSI RC1912M恒指瑞銀九乙牛Ｍ HKD 0.20 0.187 0.188 - - 0.189 - -
68662 SG#HSI RC2010F恒指法興零十牛Ｆ HKD 0.087 0.073 0.074 0.102 0.073 0.074 171,960,000 15,069,630
68663 GS#HKEX RP1912C港交高盛九乙熊Ｃ HKD 0.47 0.51 0.52 0.52 0.51 0.52 120,000 62,200
68664 UB#HSI RC1911E恒指瑞銀九甲牛Ｅ HKD 0.212 0.199 0.20 - - 0.201 - -
68666 UB#HSI RC2010Q恒指瑞銀零十牛Ｑ HKD 0.214 0.202 0.203 - - 0.204 - -
68670 UB#HSI RC1911P恒指瑞銀九甲牛Ｐ HKD 0.245 0.232 0.233 - - 0.234 - -
68675 SG#HSI RC2010V恒指法興零十牛Ｖ HKD 0.042 0.034 0.035 0.051 0.034 0.035 417,150,000 17,037,520
68677 UB#HSI RC1911V恒指瑞銀九甲牛Ｖ HKD 0.265 0.25 0.255 - - 0.26 - -
68678 UB#HSI RC2010C恒指瑞銀零十牛Ｃ HKD 0.255 0.245 0.246 - - 0.247 - -
68680 UB#HSI RC2009D恒指瑞銀零九牛Ｄ HKD 0.325 0.31 0.315 - - 0.315 - -
68681 UB#HSI RC2012E恒指瑞銀零乙牛Ｅ HKD 0.405 0.385 0.395 - - 0.395 - -
68682 CS#CSA50RC1911A南中瑞信九甲牛Ａ HKD 0.43 0.425 0.435 - - 0.43 - -
68683 CS#CSA50RC1910A南中瑞信九十牛Ａ HKD 0.35 0.345 0.355 - - 0.35 - -
68686 SG#TENCTRP1912Y騰訊法興九乙熊Ｙ HKD 0.44 0.45 0.465 - - 0.45 - -
68704 BP#GEG RC1911W銀河法巴九甲牛Ｗ HKD 0.071 0.061 0.063 0.063 0.063 0.063 100,000 6,300
68713 SG#TENCTRP1911K騰訊法興九甲熊Ｋ HKD 0.72 0.71 0.74 0.72 0.72 0.72 20,000 14,400
68717 SG#HSI RC2011X恒指法興零甲牛Ｘ HKD 0.106 0.092 0.093 0.12 0.092 0.094 7,850,000 802,960
68724 SG#HSI RC2011Z恒指法興零甲牛Ｚ HKD 0.062 0.05 0.051 0.074 0.049 0.051 486,660,000 30,749,950
68744 GS#HSI RC2012R恒指高盛零乙牛Ｒ HKD 0.142 0.127 0.129 0.144 0.135 0.13 700,000 98,750
68757 JP#HSI RP1911B恒指摩通九甲熊Ｂ HKD 0.345 0.36 0.365 0.36 0.33 0.36 500,000 174,500
68758 EA#PINANRC1908J平安東亞九八牛Ｊ HKD 0.16 0.149 0.16 - - 0.16 - -
68759 CS#HSI RP1908P恒指瑞信九八熊Ｐ HKD TRADING SUSPENDED 暫停買賣
68760 CS#HSI RP1908Q恒指瑞信九八熊Ｑ HKD TRADING SUSPENDED 暫停買賣
68762 CS#HSI RP1909G恒指瑞信九九熊Ｇ HKD 0.25 0.255 0.26 - - 0.255 - -
68764 CS#HSI RP1909H恒指瑞信九九熊Ｈ HKD 0.265 0.27 0.275 - - 0.27 - -
68766 CS#GEG RP1912B銀河瑞信九乙熊Ｂ HKD 0.185 0.191 0.193 - - 0.191 - -
68775 SG#HSI RC2012D恒指法興零乙牛Ｄ HKD 0.098 0.084 0.085 0.113 0.085 0.086 9,230,000 986,190
68776 SG#XIAMIRC1912A小米法興九乙牛Ａ HKD 0.151 0.158 0.161 0.174 0.16 0.16 3,738,000 635,240
68778 CS#HKEX RP1912D港交瑞信九乙熊Ｄ HKD 0.54 0.59 0.61 0.60 0.54 0.60 503,000 283,620
68780 UB#HSCEIRC2010B中企瑞銀零十牛Ｂ HKD N/A 0.059 0.06 - - N/A - -
68781 UB#HSCEIRC2012A中企瑞銀零乙牛Ａ HKD 0.086 0.084 0.085 - - 0.085 - -
68782 CS#HKEX RP1912E港交瑞信九乙熊Ｅ HKD 0.66 0.69 0.71 - - 0.69 - -
68784 EA#C GDNRC1912B碧桂東亞九乙牛Ｂ HKD 0.246 0.229 0.237 - - 0.236 - -
68786 SG#AMCS3RC2002B夏三法興零二牛Ｂ HKD 0.042 0.04 0.043 - - 0.042 - -
68788 JP#HSI RP1912N恒指摩通九乙熊Ｎ HKD 0.36 0.375 0.38 - - 0.375 - -
68792 SG#AIA RC1912A友邦法興九乙牛Ａ HKD 0.168 0.154 0.155 0.171 0.155 0.155 140,000 22,814
68797 CS#CLIFERP1912A中壽瑞信九乙熊Ａ HKD 0.69 0.70 0.72 - - 0.70 - -
68799 HS#HSI RC1909S恒指匯豐九九牛Ｓ HKD 0.102 0.091 0.092 0.109 0.092 0.092 9,610,000 941,190
68813 HS#HSI RC2003I恒指匯豐零三牛Ｉ HKD 0.202 0.192 0.194 - - 0.194 - -
68814 HS#HSI RC2003J恒指匯豐零三牛Ｊ HKD 0.215 0.207 0.209 0.209 0.209 0.209 160,000 33,440
68824 HS#HSI RP1912C恒指匯豐九乙熊Ｃ HKD 0.315 0.33 0.335 0.325 0.325 0.33 200,000 65,000
68825 HS#CCB RP1909A建行匯豐九九熊Ａ HKD 0.265 0.26 0.27 - - 0.265 - -
68828 HS#TENCTRC1908A騰訊匯豐九八牛Ａ HKD 1.46 1.44 1.46 - - 1.46 - -
68836 HS#GEG RP1908A銀河匯豐九八熊Ａ HKD 0.185 0.192 0.194 - - 0.192 - -
68850 CS#HSI RP1909I恒指瑞信九九熊Ｉ HKD 0.55 0.56 0.57 - - 0.55 - -
68854 JP#BOCL RC1908B中行摩通九八牛Ｂ HKD TRADING SUSPENDED 暫停買賣
68859 JP#HSCEIRP1911B中企摩通九甲熊Ｂ HKD 0.241 0.243 0.245 - - 0.243 - -
68862 CS#HSI RP1909J恒指瑞信九九熊Ｊ HKD 0.29 0.295 0.30 - - 0.29 - -
68866 JP#HSCEIRP1911C中企摩通九甲熊Ｃ HKD 0.29 0.29 0.295 - - 0.29 - -
68869 VT#TENCTRC1908B騰訊瑞通九八牛Ｂ HKD 0.86 0.83 0.87 - - 0.86 - -
68887 CS#TENCTRP1911V騰訊瑞信九甲熊Ｖ HKD 0.096 0.10 0.103 0.101 0.096 0.101 740,000 72,950
68891 JP#HSI RP1908M恒指摩通九八熊Ｍ HKD 0.49 0.50 0.51 - - 0.50 - -
68894 SG#PINANRC1910A平安法興九十牛Ａ HKD 0.255 0.241 0.244 - - 0.244 - -
68896 SG#PINANRC1912O平安法興九乙牛Ｏ HKD 0.047 0.032 0.035 0.05 0.037 0.035 3,175,000 145,160
68899 JP#HSI RP1908N恒指摩通九八熊Ｎ HKD 0.51 0.52 0.53 - - 0.52 - -
68900 JP#HSI RP1908O恒指摩通九八熊Ｏ HKD 0.58 0.58 0.60 - - 0.58 - -
68917 SG#HSI RC2011F恒指法興零甲牛Ｆ HKD 0.315 0.30 0.31 - - 0.31 - -
68918 SG#HSI RC2011G恒指法興零甲牛Ｇ HKD 0.265 0.25 0.26 - - 0.26 - -
68920 SG#HSI RC2011H恒指法興零甲牛Ｈ HKD 0.192 0.179 0.181 0.183 0.183 0.182 100,000 18,300
68921 SG#HSI RC2011J恒指法興零甲牛Ｊ HKD 0.205 0.19 0.191 0.20 0.191 0.191 40,000 7,820
68922 JP#HSI RP1908R恒指摩通九八熊Ｒ HKD 0.47 0.48 0.49 - - 0.48 - -
68927 SG#HSI RC2012G恒指法興零乙牛Ｇ HKD 0.305 0.29 0.295 - - 0.295 - -
68928 UB#S BPHRC1912A中藥瑞銀九乙牛Ａ HKD 0.44 0.435 0.445 - - 0.44 - -
68930 JP#HSI RP1908S恒指摩通九八熊Ｓ HKD 0.60 0.60 0.62 - - 0.60 - -
68932 JP#HSI RP1908T恒指摩通九八熊Ｔ HKD 0.64 0.64 0.66 - - 0.64 - -
68934 SG#HSI RC2012J恒指法興零乙牛Ｊ HKD 0.249 0.237 0.239 - - 0.24 - -
68935 SG#HSI RC2012F恒指法興零乙牛Ｆ HKD 0.183 0.168 0.17 0.192 0.192 0.17 200,000 38,400
68939 SG#HSI RC2012H恒指法興零乙牛Ｈ HKD 0.132 0.119 0.12 0.129 0.129 0.121 200,000 25,800
68940 SG#XIAMIRC1912C小米法興九乙牛Ｃ HKD 0.28 0.29 0.305 - - 0.29 - -
68941 HS#FTA50RC2001AＡ中匯豐零一牛Ａ HKD 0.59 0.58 0.60 - - 0.59 - -
68942 CS#TENCTRP2001E騰訊瑞信零一熊Ｅ HKD 0.081 0.085 0.086 0.086 0.075 0.086 7,015,000 555,945
68948 UB#C GDNRC1912A碧桂瑞銀九乙牛Ａ HKD 0.169 0.153 0.159 - - 0.157 - -
68949 HS#HSI RC1912S恒指匯豐九乙牛Ｓ HKD 0.088 0.079 0.08 0.095 0.08 0.08 48,370,000 4,116,930
68956 HS#CCB RP1910A建行匯豐九十熊Ａ HKD 0.29 0.29 0.30 - - 0.29 - -
68960 HS#ICBC RP1910A工行匯豐九十熊Ａ HKD 0.234 0.234 0.236 - - 0.234 - -
68967 HS#HSCEIRP1912B中企匯豐九乙熊Ｂ HKD 0.31 0.31 0.32 - - 0.31 - -
68968 SG#PINANRC1911B平安法興九甲牛Ｂ HKD 0.295 0.27 0.285 - - 0.285 - -
68972 HS#HSI RP1912J恒指匯豐九乙熊Ｊ HKD 0.35 0.35 0.365 - - 0.35 - -
68979#UB#AAC RC1912A瑞聲瑞銀九乙牛Ａ HKD TRADING SUSPENDED 暫停買賣
68980 HS#AG BKRP1910A農行匯豐九十熊Ａ HKD 0.142 0.14 0.142 - - 0.142 - -
68981 EA#PINANRP1912A平安東亞九乙熊Ａ HKD 0.173 0.177 0.184 - - 0.177 - -
68982 UB#AAC RP1912A瑞聲瑞銀九乙熊Ａ HKD 0.32 0.325 0.335 - - 0.325 - -
68985 HS#BOCL RP1910A中行匯豐九十熊Ａ HKD 0.137 0.139 0.141 - - 0.139 - -
68986 EA#PINANRC1912A平安東亞九乙牛Ａ HKD 0.049 0.036 0.041 0.053 0.035 0.038 16,100,000 716,600
68994 CS#HSI RP1912C恒指瑞信九乙熊Ｃ HKD 0.168 0.177 0.178 0.178 0.165 0.177 410,000 71,980
68995 SG#PINANRC1911C平安法興九甲牛Ｃ HKD 0.229 0.218 0.221 - - 0.221 - -
68998 SG#PINANRC1912B平安法興九乙牛Ｂ HKD 0.244 0.23 0.233 - - 0.233 - -
69003 HS#HKEX RP1911C港交匯豐九甲熊Ｃ HKD 0.68 0.71 0.73 - - 0.71 - -
69004 UB#CPIC RC2002A洋保瑞銀零二牛Ａ HKD 0.115 0.114 0.116 - - 0.115 - -
69006 UB#CPIC RP1912A洋保瑞銀九乙熊Ａ HKD 0.078 0.077 0.079 0.079 0.079 0.079 60,000 4,740
69015 HS#CMB RC1912A招行匯豐九乙牛Ａ HKD 0.031 0.025 0.026 0.031 0.027 0.026 5,200,000 150,900
69023 CS#HSI RP1911O恒指瑞信九甲熊Ｏ HKD 0.26 0.27 0.29 0.26 0.26 0.27 30,000 7,800
69028 UB#HSI RC2011B恒指瑞銀零甲牛Ｂ HKD 0.122 0.106 0.108 0.127 0.108 0.108 4,700,000 546,900
69030 VT#BOCL RP1909B中行瑞通九九熊Ｂ HKD 0.136 0.138 0.143 - - 0.137 - -
69031 UB#HSI RC2011E恒指瑞銀零甲牛Ｅ HKD 0.144 0.131 0.133 0.158 0.134 0.133 123,370,000 18,517,020
69032 UB#HSI RC2012K恒指瑞銀零乙牛Ｋ HKD 0.35 0.335 0.345 - - 0.345 - -
69036 JP#HSI RC2010B恒指摩通零十牛Ｂ HKD 0.149 0.133 0.134 0.14 0.137 0.135 250,000 34,850
69047 SG#HSI RC2007A恒指法興零七牛Ａ HKD 0.36 0.345 0.35 0.355 0.35 0.355 20,000 7,050
69048 VT#GEG RP1911A銀河瑞通九甲熊Ａ HKD 0.208 0.216 0.218 - - 0.216 - -
69052 SG#HSI RC2007B恒指法興零七牛Ｂ HKD 0.184 0.177 0.178 0.19 0.177 0.178 970,000 175,150
69058 SG#HSI RC2008E恒指法興零八牛Ｅ HKD 0.40 0.38 0.39 - - 0.39 - -
69064 HT#HSI RP1910I恒指海通九十熊Ｉ HKD 0.355 0.365 0.375 - - 0.36 - -
69066 SG#HSI RC2009N恒指法興零九牛Ｎ HKD 0.20 0.191 0.193 0.205 0.193 0.193 2,390,000 476,630
69069 SG#HSI RC2009H恒指法興零九牛Ｈ HKD 0.345 0.335 0.34 0.36 0.36 0.34 40,000 14,400
69074 SG#HSI RC2009L恒指法興零九牛Ｌ HKD 0.161 0.155 0.156 0.167 0.162 0.157 320,000 51,940
69079 SG#HSI RC2009R恒指法興零九牛Ｒ HKD 0.113 0.105 0.106 0.117 0.109 0.107 1,450,000 164,150
69084 SG#HSI RC2009S恒指法興零九牛Ｓ HKD 0.141 0.129 0.131 - - 0.132 - -
69089 JP#HSI RC2011V恒指摩通零甲牛Ｖ HKD 0.135 0.119 0.12 0.142 0.125 0.121 870,000 115,650
69096 SG#AIA RC1912H友邦法興九乙牛Ｈ HKD 0.058 0.041 0.043 0.067 0.041 0.041 10,502,000 512,478
69102 SG#HSI RC2011Y恒指法興零甲牛Ｙ HKD 0.141 0.127 0.129 0.146 0.146 0.13 100,000 14,600
69122 MB#TENCTRP1911P騰訊麥銀九甲熊Ｐ HKD 0.85 - - - - 0.85 - -
69125 SG#C MOBRC2009A中移法興零九牛Ａ HKD 0.036 0.052 0.054 0.058 0.046 0.053 23,270,000 1,229,305
69128 GS#GEG RP2002E銀河高盛零二熊Ｅ HKD 0.13 0.139 0.14 0.139 0.139 0.139 200,000 27,800
69133 SG#HSBC RC1912C匯豐法興九乙牛Ｃ HKD 0.05 0.045 0.048 0.049 0.046 0.046 3,248,000 158,092
69139 SG#HSBC RP1912A匯豐法興九乙熊Ａ HKD 0.088 0.091 0.092 0.09 0.088 0.091 3,568,000 317,228
69143 SG#GEG RP1911B銀河法興九甲熊Ｂ HKD 0.196 0.203 0.206 - - 0.203 - -
69147 SG#SHK PRC2003A新地法興零三牛Ａ HKD 0.092 0.076 0.078 0.094 0.073 0.076 18,135,000 1,520,625
69151 SG#TENCTRC1911J騰訊法興九甲牛Ｊ HKD 0.243 0.21 0.215 0.275 0.214 0.213 360,000 91,070
69155 SG#CMB RC1911A招行法興九甲牛Ａ HKD 0.163 0.157 0.16 - - 0.16 - -
69157 SG#SANDSRP1908E金沙法興九八熊Ｅ HKD 0.112 0.113 0.116 - - 0.113 - -
69177 HS#PINANRP1912C平安匯豐九乙熊Ｃ HKD 0.265 0.27 0.28 - - 0.27 - -
69184 SG#HSI RP1909K恒指法興九九熊Ｋ HKD 0.445 0.465 0.47 - - 0.46 - -
69194 HT#CLIFERP1909B中壽海通九九熊Ｂ HKD 0.61 0.62 0.65 - - 0.62 - -
69197 MB#TENCTRC2003A騰訊麥銀零三牛Ａ HKD 0.045 0.038 0.041 0.052 0.039 0.041 16,900,000 814,050
69201 CS#HSI RC2010G恒指瑞信零十牛Ｇ HKD 0.083 0.075 0.076 0.086 0.075 0.076 30,130,000 2,421,940
69202 CS#HSI RC2011Z恒指瑞信零甲牛Ｚ HKD 0.184 0.162 0.166 0.188 0.165 0.165 130,000 23,940
69205 CS#HSI RC2011D恒指瑞信零甲牛Ｄ HKD 0.151 0.137 0.14 - - 0.141 - -
69206 CS#HSI RC2011G恒指瑞信零甲牛Ｇ HKD 0.211 0.19 0.193 0.20 0.193 0.193 120,000 23,650
69207 CS#HSI RC2012K恒指瑞信零乙牛Ｋ HKD 0.188 0.172 0.175 - - 0.175 - -
69218 CS#HSI RC2011H恒指瑞信零甲牛Ｈ HKD 0.184 0.169 0.173 - - 0.174 - -
69227 VT#CTWR RC2001A鐵塔瑞通零一牛Ａ HKD 0.068 0.058 0.061 0.068 0.056 0.058 210,000 13,160
69228 HS#SUNACRP1910B融創匯豐九十熊Ｂ HKD 0.195 0.201 0.204 - - 0.201 - -
69229 VT#HSBC RP2001A匯豐瑞通零一熊Ａ HKD 0.092 0.094 0.096 - - 0.094 - -
69230 CS#HSI RC2012L恒指瑞信零乙牛Ｌ HKD 0.216 0.195 0.199 - - 0.20 - -
69239 CS#S BPHRC1912A中藥瑞信九乙牛Ａ HKD 0.405 0.395 0.405 0.42 0.395 0.395 120,000 49,900
69243 CS#HSI RC2011F恒指瑞信零甲牛Ｆ HKD 0.248 0.226 0.233 0.26 0.245 0.234 140,000 35,650
69246 CS#HSI RC2012M恒指瑞信零乙牛Ｍ HKD 0.233 0.215 0.219 - - 0.22 - -
69247 CS#HSI RC2010H恒指瑞信零十牛Ｈ HKD 0.173 0.163 0.167 - - 0.168 - -
69255 CS#HSI RC2012N恒指瑞信零乙牛Ｎ HKD 0.285 0.255 0.275 - - 0.275 - -
69257 GS#PINANRC1912I平安高盛九乙牛Ｉ HKD 0.145 0.134 0.136 - - 0.136 - -
69271 CS#HSI RC2012O恒指瑞信零乙牛Ｏ HKD 0.33 0.31 0.315 - - 0.32 - -
69273 HT#BOCL RP1910A中行海通九十熊Ａ HKD 0.127 0.128 0.129 - - 0.128 - -
69275 UB#GEELYRC1908A吉利瑞銀九八牛Ａ HKD 0.224 0.213 0.221 - - 0.221 - -
69279 BI#HKEX RC1912I港交中銀九乙牛Ｉ HKD 0.137 0.077 0.082 0.112 0.086 0.082 2,090,000 199,280
69281 GS#HSI RP2001B恒指高盛零一熊Ｂ HKD 0.33 0.34 0.345 0.32 0.32 0.34 50,000 16,000
69284 MB#TENCTRP1910J騰訊麥銀九十熊Ｊ HKD 0.445 - - 0.485 0.455 0.485 2,600,000 1,214,300
69285 VT#SUNY RC2001A舜光瑞通零一牛Ａ HKD 0.176 0.176 0.178 0.184 0.178 0.178 1,080,000 195,300
69290 BP#HSBC RP2004A匯豐法巴零四熊Ａ HKD 0.217 0.221 0.222 0.222 0.216 0.222 12,080,000 2,632,400
69297 UB#CSA50RC1911B南中瑞銀九甲牛Ｂ HKD 0.211 0.202 0.205 - - 0.205 - -
69303 UB#FTA50RC1910AＡ中瑞銀九十牛Ａ HKD 0.21 0.20 0.203 - - 0.203 - -
69308 SG#HSI RC2010Z恒指法興零十牛Ｚ HKD 0.104 0.092 0.093 0.104 0.099 0.094 190,000 19,330
69309 UB#FTA50RC1911AＡ中瑞銀九甲牛Ａ HKD 0.285 0.275 0.285 - - 0.285 - -
69310 GS#HSI RC2012V恒指高盛零乙牛Ｖ HKD 0.13 0.114 0.116 0.123 0.123 0.117 1,000,000 123,000
69313 UB#GEELYRC1909A吉利瑞銀九九牛Ａ HKD N/A 0.305 0.315 - - N/A - -
69323 CS#HSI RP1909Z恒指瑞信九九熊Ｚ HKD 0.43 0.44 0.445 - - 0.44 - -
69326 CS#HSI RP1910K恒指瑞信九十熊Ｋ HKD 0.53 0.54 0.55 - - 0.53 - -
69330 SG#SUNACRC1912B融創法興九乙牛Ｂ HKD 0.067 0.058 0.061 - - 0.061 - -
69340 BI#TENCTRC1912G騰訊中銀九乙牛Ｇ HKD 0.395 0.35 0.37 - - 0.365 - -
69343 BI#TENCTRC1912H騰訊中銀九乙牛Ｈ HKD 0.28 0.24 0.255 0.305 0.25 0.25 890,000 247,650
69354 SG#AG BKRP1912B農行法興九乙熊Ｂ HKD 0.109 0.106 0.109 0.108 0.108 0.108 2,000,000 216,000
69363 CS#HSI RP1911A恒指瑞信九甲熊Ａ HKD 0.56 0.57 0.59 - - 0.57 - -
69377 HS#HSI RP1910W恒指匯豐九十熊Ｗ HKD 0.161 0.17 0.172 0.17 0.158 0.17 1,000,000 166,950
69382 HS#BOCL RP1911A中行匯豐九甲熊Ａ HKD 0.095 0.096 0.098 - - 0.096 - -
69384 CS#CMB RC1909A招行瑞信九九牛Ａ HKD 0.127 0.122 0.124 - - 0.124 - -
69393 HT#CSPC RC1911A石藥海通九甲牛Ａ HKD 0.275 0.255 0.265 0.295 0.265 0.265 360,000 103,300
69396 GS#HSI RP2002L恒指高盛零二熊Ｌ HKD 0.325 0.33 0.34 - - 0.33 - -
69400 SG#AIA RP1912E友邦法興九乙熊Ｅ HKD 0.146 0.16 0.163 0.16 0.139 0.16 2,344,000 365,256
69401 SG#HKEX RP1911J港交法興九甲熊Ｊ HKD 0.53 0.56 0.59 - - 0.56 - -
69403 SG#FTA50RC2002FＡ中法興零二牛Ｆ HKD 0.08 0.07 0.073 0.071 0.071 0.071 200,000 14,200
69405 GS#PINANRC1912P平安高盛九乙牛Ｐ HKD 0.095 0.072 0.087 - - 0.084 - -
69410 CS#PINANRP1912J平安瑞信九乙熊Ｊ HKD 0.126 0.136 0.138 0.135 0.135 0.136 150,000 20,250
69419 SG#HKEX RP1912E港交法興九乙熊Ｅ HKD 0.59 0.60 0.64 - - 0.60 - -
69424 GS#HKEX RP1912D港交高盛九乙熊Ｄ HKD 0.58 0.62 0.63 - - 0.62 - -
69443 SG#AIA RC1911B友邦法興九甲牛Ｂ HKD 0.084 0.068 0.071 0.091 0.068 0.069 3,550,000 276,668
69450 HS#CLIFERC1912A中壽匯豐九乙牛Ａ HKD 0.063 0.057 0.058 0.061 0.056 0.058 2,850,000 163,600
69452 SG#PINANRC1910I平安法興九十牛Ｉ HKD 0.142 0.129 0.132 0.134 0.133 0.132 120,000 16,070
69453 SG#SHK PRP1908A新地法興九八熊Ａ HKD 0.325 0.335 0.35 0.335 0.335 0.335 5,000 1,675
69463 HS#HKEX RC1912B港交匯豐九乙牛Ｂ HKD 0.246 0.196 0.199 0.25 0.198 0.198 8,280,000 1,772,150
69464 SG#CSA50RC1911A南中法興九甲牛Ａ HKD 0.27 0.26 0.265 - - 0.265 - -
69468 SG#CSA50RC1911B南中法興九甲牛Ｂ HKD 0.149 0.137 0.14 0.144 0.144 0.14 20,000 2,880
69469 SG#CSA50RC2002A南中法興零二牛Ａ HKD 0.17 0.159 0.162 0.17 0.162 0.162 64,000 10,768
69472 SG#CSA50RC2002B南中法興零二牛Ｂ HKD 0.206 0.198 0.201 0.208 0.208 0.201 540,000 112,320
69476 HS#TENCTRP1911G騰訊匯豐九甲熊Ｇ HKD 0.54 0.55 0.57 - - 0.56 - -
69478 CS#HSCEIRC2007A中企瑞信零七牛Ａ HKD 0.05 0.044 0.047 0.046 0.046 0.046 50,000 2,300
69482 GS#CSA50RC1911F南中高盛九甲牛Ｆ HKD 0.33 0.315 0.32 - - 0.32 - -
69483 CS#HSI RC2010S恒指瑞信零十牛Ｓ HKD 0.147 0.13 0.133 - - 0.134 - -
69484 GS#HSCEIRC1910K中企高盛九十牛Ｋ HKD 0.073 0.069 0.071 - - 0.072 - -
69492 CS#CKH RP1912A長和瑞信九乙熊Ａ HKD 0.234 0.233 0.235 - - 0.234 - -
69506 SG#FTA50RC1911AＡ中法興九甲牛Ａ HKD 0.167 0.157 0.16 - - 0.16 - -
69509 SG#FTA50RC1911BＡ中法興九甲牛Ｂ HKD 0.249 0.239 0.242 - - 0.242 - -
69510 HS#BOCL RC2001A中行匯豐零一牛Ａ HKD 0.027 0.024 0.025 0.027 0.025 0.025 6,180,000 161,290
69512 UB#PINANRC1911C平安瑞銀九甲牛Ｃ HKD 0.073 0.06 0.062 0.075 0.06 0.06 10,520,000 700,135
69513 BP#PINANRC1910E平安法巴九十牛Ｅ HKD 0.092 0.081 0.083 - - 0.083 - -
69516 SG#FTA50RC2002AＡ中法興零二牛Ａ HKD 0.265 0.255 0.26 - - 0.26 - -
69523 CS#HSI RC2008S恒指瑞信零八牛Ｓ HKD 0.112 0.099 0.10 - - 0.101 - -
69528 SG#HSI RP1909B恒指法興九九熊Ｂ HKD 0.23 0.238 0.24 0.24 0.223 0.239 220,000 50,370
69529 SG#FTA50RC2002BＡ中法興零二牛Ｂ HKD 0.188 0.178 0.181 0.188 0.187 0.181 60,000 11,250
69535 HS#HSI RP1911M恒指匯豐九甲熊Ｍ HKD 0.32 0.32 0.335 - - 0.32 - -
69542 HS#HSI RP1911N恒指匯豐九甲熊Ｎ HKD N/A 0.34 0.35 - - N/A - -
69543 HS#HSI RC1909F恒指匯豐九九牛Ｆ HKD 0.121 0.111 0.113 0.114 0.114 0.114 140,000 15,960
69544 HS#HSI RP1911O恒指匯豐九甲熊Ｏ HKD 0.355 0.345 0.36 - - 0.355 - -
69546 HS#HSI RC1912H恒指匯豐九乙牛Ｈ HKD 0.13 0.122 0.124 - - 0.124 - -
69553 VT#CNOOCRC1911H海油瑞通九甲牛Ｈ HKD 0.068 0.056 0.063 0.058 0.058 0.058 300,000 17,400
69554 HS#AIA RP1910D友邦匯豐九十熊Ｄ HKD 0.14 0.155 0.157 - - 0.155 - -
69557 HS#SANDSRP1910B金沙匯豐九十熊Ｂ HKD 0.132 0.134 0.136 - - 0.135 - -
69564 HS#SHK PRC2002A新地匯豐零二牛Ａ HKD 0.105 0.09 - 0.105 0.09 0.091 16,050,000 1,537,200
69565 HS#CSPC RC1912A石藥匯豐九乙牛Ａ HKD 0.37 0.355 0.365 - - 0.365 - -
69567 HS#SHK PRP1910B新地匯豐九十熊Ｂ HKD 0.285 0.30 0.305 - - 0.30 - -
69573 HS#GEG RP1910A銀河匯豐九十熊Ａ HKD 0.219 0.226 0.228 - - 0.226 - -
69575 MB#GEG RC1910B銀河麥銀九十牛Ｂ HKD 0.198 - - 0.13 0.123 0.123 300,000 38,300
69578 VT#SUNY RC1908F舜光瑞通九八牛Ｆ HKD 0.40 0.405 0.43 - - 0.405 - -
69580 CS#CSPC RC2007B石藥瑞信零七牛Ｂ HKD 0.057 0.056 0.057 0.062 0.058 0.057 240,000 14,800
69591 JP#HSI RP1908G恒指摩通九八熊Ｇ HKD 0.54 0.55 0.56 - - 0.55 - -
69592 JP#HSI RP1908H恒指摩通九八熊Ｈ HKD 0.55 0.56 0.57 - - 0.56 - -
69601 VT#TENCTRC1910C騰訊瑞通九十牛Ｃ HKD 1.47 1.44 1.48 - - 1.47 - -
69603 HT#GEELYRP1912B吉利海通九乙熊Ｂ HKD 0.122 0.123 0.124 - - 0.123 - -
69604 JP#HSI RP1908I恒指摩通九八熊Ｉ HKD 0.57 0.58 0.59 - - 0.58 - -
69605 HT#PINANRP1908G平安海通九八熊Ｇ HKD 0.153 0.163 0.164 0.163 0.146 0.163 600,000 93,000
69607 VT#HSI NC1910A恒指瑞通九十牛Ａ HKD N/A 0.315 0.32 - - N/A - -
69628 HT#AG BKRP1909A農行海通九九熊Ａ HKD 0.132 0.128 0.13 - - 0.13 - -
69633 HT#CNOOCRP1910A海油海通九十熊Ａ HKD 0.445 0.455 0.465 - - 0.455 - -
69642 HT#HSI RC2001I恒指海通零一牛Ｉ HKD 0.157 0.139 0.14 0.165 0.143 0.141 3,420,000 517,260
69650 SG#CCB RP1909A建行法興九九熊Ａ HKD 0.243 0.243 0.246 - - 0.243 - -
69654 HT#HSI RC1910Q恒指海通九十牛Ｑ HKD 0.183 0.158 0.161 0.19 0.16 0.162 203,550,000 35,314,600
69663 CS#HSI RP1908X恒指瑞信九八熊Ｘ HKD TRADING SUSPENDED 暫停買賣
69671 SG#HKEX RP1912F港交法興九乙熊Ｆ HKD 0.72 0.75 0.78 - - 0.75 - -
69674 HT#HSI RC2001J恒指海通零一牛Ｊ HKD 0.232 0.214 0.216 0.24 0.216 0.216 1,920,000 423,200
69680 HS#HSI RC2003M恒指匯豐零三牛Ｍ HKD 0.05 0.043 0.044 0.059 0.043 0.044 295,080,000 14,728,370
69687 SG#SUNY RC1912H舜光法興九乙牛Ｈ HKD 0.123 0.124 0.127 0.147 0.127 0.127 5,540,000 782,320
69689 HT#HSI RC1912N恒指海通九乙牛Ｎ HKD N/A 0.24 0.242 - - N/A - -
69691 CS#PINANRP2001B平安瑞信零一熊Ｂ HKD 0.187 0.196 0.198 0.193 0.193 0.196 100,000 19,300
69698 HT#HSI RC1912O恒指海通九乙牛Ｏ HKD N/A 0.25 0.26 - - N/A - -
69703 VT#CSA50RP2001A南中瑞通零一熊Ａ HKD 0.38 0.38 0.385 - - 0.38 - -
69707 VT#C MOBRP1912B中移瑞通九乙熊Ｂ HKD 0.226 0.207 0.209 - - 0.209 - -
69715 VT#AIA RP2001A友邦瑞通零一熊Ａ HKD 0.20 0.214 0.217 - - 0.214 - -
69719 VT#HKEX RP2001A港交瑞通零一熊Ａ HKD N/A 0.91 0.93 - - N/A - -
69726 UB#HSI RP1909F恒指瑞銀九九熊Ｆ HKD 0.275 0.285 0.295 - - 0.285 - -
69728 UB#TENCTRP1911D騰訊瑞銀九甲熊Ｄ HKD 0.117 0.119 0.122 - - 0.119 - -
69731 VT#PINANRP2002A平安瑞通零二熊Ａ HKD 0.212 0.221 0.223 - - 0.221 - -
69733 UB#HSCEIRC1911G中企瑞銀九甲牛Ｇ HKD 0.069 0.066 0.067 0.067 0.067 0.067 60,000 4,020
69742 UB#HSI RC1911K恒指瑞銀九甲牛Ｋ HKD 0.189 0.175 0.177 - - 0.177 - -
69750 BP#GEG RC1911S銀河法巴九甲牛Ｓ HKD 0.168 0.158 0.16 - - 0.16 - -
69753 UB#HSI RC1911G恒指瑞銀九甲牛Ｇ HKD 0.20 0.187 0.188 - - 0.189 - -
69757 UB#HSI RC1910A恒指瑞銀九十牛Ａ HKD 0.21 0.197 0.198 - - 0.199 - -
69760 UB#HSI RC1910D恒指瑞銀九十牛Ｄ HKD 0.224 0.211 0.212 - - 0.213 - -
69761 UB#HSI RC2009B恒指瑞銀零九牛Ｂ HKD 0.265 0.247 0.25 - - 0.255 - -
69763 UB#HSI RC1910C恒指瑞銀九十牛Ｃ HKD 0.25 0.237 0.239 - - 0.239 - -
69772 UB#HSI RC1911L恒指瑞銀九甲牛Ｌ HKD 0.265 0.25 0.255 - - 0.255 - -
69773 MB#CMB RC1909A招行麥銀九九牛Ａ HKD 1.05 0.97 1.02 - - 1.02 - -
69774 UB#HSI RC2011W恒指瑞銀零甲牛Ｗ HKD 0.475 0.45 0.46 - - 0.46 - -
69775 UB#HSI RC2010P恒指瑞銀零十牛Ｐ HKD 0.49 0.475 0.48 - - 0.485 - -
69780 VT#CLIFERP1911B中壽瑞通九甲熊Ｂ HKD 0.76 0.77 0.80 - - 0.77 - -
69787 VT#CLIFERP1912A中壽瑞通九乙熊Ａ HKD 0.93 0.96 0.97 - - 0.95 - -
69800 JP#HSCEIRP1912A中企摩通九乙熊Ａ HKD 0.455 0.455 0.465 - - 0.455 - -
69807 BP#HSI RC1912Y恒指法巴九乙牛Ｙ HKD 0.35 0.335 0.34 - - 0.34 - -
69810 CS#PINANRC1911Q平安瑞信九甲牛Ｑ HKD 0.144 0.133 0.135 - - 0.135 - -
69814 BP#HSI RC1912Z恒指法巴九乙牛Ｚ HKD N/A 0.395 0.40 - - N/A - -
69822 CS#CSA50RC1911B南中瑞信九甲牛Ｂ HKD 0.205 0.196 0.199 - - 0.199 - -
69825 CS#FTA50RC1911AＡ中瑞信九甲牛Ａ HKD 0.199 0.189 0.192 - - 0.192 - -
69850 SG#C MOBRP1911A中移法興九甲熊Ａ HKD 0.23 0.209 0.212 - - 0.213 - -
69855 JP#HSI RP1910K恒指摩通九十熊Ｋ HKD 0.325 0.335 0.345 0.32 0.32 0.335 10,000 3,200
69859 BP#HSI RC2011J恒指法巴零甲牛Ｊ HKD 0.105 0.09 0.091 0.115 0.097 0.092 15,840,000 1,573,870
69864 VT#HSI RP2002A恒指瑞通零二熊Ａ HKD 0.64 0.64 0.65 - - 0.64 - -
69865 SG#SHK PRP1910A新地法興九十熊Ａ HKD 0.385 0.40 0.415 - - 0.40 - -
69867 VT#HSI RP2002B恒指瑞通零二熊Ｂ HKD N/A 0.59 0.60 - - N/A - -
69887 SG#HSI RP1908J恒指法興九八熊Ｊ HKD 0.495 0.50 0.51 - - 0.50 - -
69891 SG#HSI RP1908U恒指法興九八熊Ｕ HKD 0.51 0.51 0.52 - - 0.51 - -
69892 SG#HSI RP1908C恒指法興九八熊Ｃ HKD 0.44 0.45 0.455 - - 0.445 - -
69895 SG#HSI RP1909D恒指法興九九熊Ｄ HKD 0.465 0.47 0.48 - - 0.47 - -
69896 SG#HSI RP1909Z恒指法興九九熊Ｚ HKD 0.59 0.60 0.61 - - 0.60 - -
69901 SG#HSI RP1910Q恒指法興九十熊Ｑ HKD 0.52 0.52 0.54 - - 0.52 - -
69902 HS#HSI RC2003K恒指匯豐零三牛Ｋ HKD N/A 0.203 0.204 - - N/A - -
69914 SG#HSI RP1911E恒指法興九甲熊Ｅ HKD 0.33 0.335 0.34 - - 0.335 - -
69922 HS#HSCEIRC1912F中企匯豐九乙牛Ｆ HKD 0.066 0.063 0.064 0.072 0.064 0.064 30,240,000 2,059,520
69929 SG#CSPC RC2007B石藥法興零七牛Ｂ HKD 0.106 0.102 0.105 - - 0.105 - -
69931 BP#HSI RC2011K恒指法巴零甲牛Ｋ HKD 0.113 0.098 0.099 0.124 0.10 0.10 32,060,000 3,547,440
69948 UB#HSI RC1912J恒指瑞銀九乙牛Ｊ HKD 0.116 0.106 0.107 0.13 0.13 0.108 600,000 78,000
69950 SG#HSI RP1908D恒指法興九八熊Ｄ HKD 0.365 0.375 0.38 - - 0.375 - -
69952 UB#HSI RC1912E恒指瑞銀九乙牛Ｅ HKD 0.219 0.205 0.207 - - 0.207 - -
69955 SG#HSI RP1911G恒指法興九甲熊Ｇ HKD 0.22 0.227 0.229 0.219 0.213 0.227 2,850,000 619,800
69962 JP#HSI RC2010M恒指摩通零十牛Ｍ HKD 0.175 0.157 0.158 0.186 0.157 0.159 78,660,000 14,144,800
69963 JP#HSI RC2009F恒指摩通零九牛Ｆ HKD 0.189 0.173 0.174 0.203 0.175 0.175 1,480,000 277,550
69967 JP#HSI RC2010P恒指摩通零十牛Ｐ HKD 0.212 0.195 0.197 0.221 0.204 0.197 380,000 80,700
69968 JP#HSI RC2010Z恒指摩通零十牛Ｚ HKD 0.231 0.214 0.216 - - 0.217 - -
69975 HS#SUNACRC1912D融創匯豐九乙牛Ｄ HKD 0.073 0.063 0.064 0.07 0.064 0.063 7,000,000 460,200
69977 JP#HSI RC2011T恒指摩通零甲牛Ｔ HKD 0.315 0.295 0.30 - - 0.30 - -
69981 JP#HSI RC2011U恒指摩通零甲牛Ｕ HKD 0.345 0.32 0.33 0.325 0.325 0.325 10,000 3,250
69986 VT#HSI RP1912Y恒指瑞通九乙熊Ｙ HKD 0.345 0.355 0.365 0.345 0.345 0.355 50,000 17,250
69987 CS#PINANRP2001C平安瑞信零一熊Ｃ HKD 0.114 0.125 0.127 0.127 0.115 0.127 125,000 14,675
69991 HS#AIA RC1910A友邦匯豐九十牛Ａ HKD 0.076 0.062 0.064 0.085 0.062 0.062 34,840,000 2,502,020
69998 HT#HSI RC2001Q恒指海通零一牛Ｑ HKD 0.226 0.207 0.209 0.234 0.209 0.209 8,100,000 1,780,400
80737 BAY AREA DEV-R 灣區發展－Ｒ CNY 3.67 3.61 3.71 3.64 3.60 3.62 161,500 582,230
82805 VANGUARDASXJP-R領航亞洲－Ｒ CNY 19.40 - - 19.60 19.60 19.60 1,000 19,600
82811 HT CSI300 ETF-R海通滬深三百－Ｒ CNY 13.16 - - 13.10 13.10 13.10 1,000 13,100
82813 CAM CTPB BOND-R華夏政銀國債－Ｒ CNY 103.65 102.50 103.90 103.90 103.75 103.90 8,000 830,650
82822 CSOP A50 ETF-R 南方Ａ５０－Ｒ CNY 12.76 12.70 12.72 12.82 12.68 12.72 143,800 1,828,876
82823 ISHARES A50-R 安碩Ａ５０－Ｒ CNY 12.70 12.46 - 12.70 12.64 12.64 170,000 2,152,216
82828 HSCEI ETF-R 恒生中國企業－Ｒ CNY 92.60 92.00 102.00 92.50 92.50 92.45 1,000 92,500
82832 BOSERA FA50-R 博時ＦＡ５０－Ｒ CNY 6.25 - - - - 6.25 - -
82833 HS HSI ETF-R 恒指ＥＴＦ－Ｒ CNY 24.05 - - - - 24.05 - -
82834 ISHARESND100-R 安碩納指一百－Ｒ CNY 128.10 - - - - 130.10 - -
82836 ISHARES INDIA-R安碩印度－Ｒ CNY 21.65 - - - - 22.15 - -
82843 AMUNDI A50-R 東匯Ａ５０－Ｒ CNY 13.32 - - - - 13.28 - -
82846 ISHARESCSI300-R安碩滬深三百－Ｒ CNY 23.95 23.95 - 24.10 24.05 24.05 30,500 734,025
82847 ISHARESFS100-R 安碩富時一百－Ｒ CNY 80.15 - - - - 80.50 - -
83008 C-SHS CSI 300-R添富滬深三百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83010 ISHARES AXJ-R 安碩亞洲除日－Ｒ CNY 43.50 - - - - 43.50 - -
83012 AMUNDI HK35-R 東匯香港３５－Ｒ CNY 18.32 - - 18.28 18.22 18.20 7,500 136,950
83053 CSOP HKD MM-R 南方港元貨幣－Ｒ CNY 917.60 916.90 917.35 916.55 916.55 916.80 1,000 916,550
83074 ISHARESMSCITW-R安碩ＭＳ台灣－Ｒ CNY 93.35 93.35 93.80 - - 93.35 - -
83079 CICC CGB-R 中金中國國債－Ｒ CNY 105.30 - - - - 105.30 - -
83081 VALUEGOLD ETF-R價值黃金－Ｒ CNY 32.70 - - - - 32.95 - -
83085 VANGUARDAXJHY-R領航亞洲高息－Ｒ CNY 18.04 - - - - 18.04 - -
83093 CICCSELECT100-R中金優選一百－Ｒ CNY 9.25 - - - - 9.25 - -
83095 VALUE A SHARE-R價值中國Ａ股－Ｒ CNY 6.39 6.00 - 6.40 6.40 6.40 10,000 64,000
83100 EFUND CSI100-R 易方達中一百－Ｒ CNY 39.70 - 39.30 39.75 39.15 39.20 6,228 245,134
83101 VANGUARDDVEUR-R領航發展歐洲－Ｒ CNY 16.14 - - - - 16.14 - -
83115 ISHARESHSI-R 安碩恒生指數－Ｒ CNY 86.35 - - - - 86.00 - -
83118 HGI MSCI CN A-R嘉實明晟Ａ股－Ｒ CNY 12.40 - - - - 12.40 - -
83120 EFUND CES 120-R易方達１２０－Ｒ CNY TRADING SUSPENDED 暫停買賣
83122 CSOP CNSTBOND-R南方東英短債－Ｒ CNY 151.60 - - - - 151.60 - -
83126 VANGUARDJAPAN-R領航日本－Ｒ CNY 21.60 - - 21.75 21.70 21.70 1,000 21,725
83127 MR CSI300 ETF-R未來滬深三百－Ｒ CNY 12.56 - - - - 12.56 - -
83128 HS AINDTOPETF-R恒生Ａ股龍頭－Ｒ CNY 46.95 - - - - 46.90 - -
83129 CSOP 300SMART-R南方三百精明－Ｒ CNY 12.64 - - - - 12.64 - -
83136 HGI MSCIA50-R 嘉實明晟５０－Ｒ CNY TRADING SUSPENDED 暫停買賣
83140 VANGUARDSP500-R領航標普五百－Ｒ CNY 18.66 - - 18.98 18.92 18.92 3,000 56,860
83146 ISHARESDAX-R 安碩ＤＡＸ－Ｒ CNY 82.90 - - - - 83.50 - -
83147 CSOP CHINEXT-R 南方中創業板－Ｒ CNY 5.40 5.32 6.45 - - 5.39 - -
83149 CSOP MSCI-R 南方ＭＳＣＩ－Ｒ CNY 10.50 - - - - 10.44 - -
83150 HGI CSI500-R 嘉實中證五百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83155 ISHARESES50-R 安碩ＥＳ５０－Ｒ CNY 88.20 - - - - 88.60 - -
83156 GFI MSCI A I-R 廣發明晟Ａ國－Ｒ CNY TRADING SUSPENDED 暫停買賣
83167 ICBCCSOPCHINA-R工銀南方中國－Ｒ CNY 58.10 - - - - 58.10 - -
83168 HS RMB GOLD ETF恒生人幣金ＥＴＦ CNY 26.75 26.75 26.85 26.90 26.75 26.75 17,200 461,480
83169 VANGUARDCHINA-R領航中國－Ｒ CNY 7.50 - - - - 7.50 - -
83170 ISHARESKS200-R 安碩韓國二百－Ｒ CNY 74.85 - - 75.50 75.50 75.50 500 37,750
83180 CAM CES A80-R 華夏中華八十－Ｒ CNY TRADING SUSPENDED 暫停買賣
83186 CICCKRANECNET-R中金金瑞中網－Ｒ CNY 47.65 - - - - 48.35 - -
83188 CAM CSI300-R 華夏滬深三百－Ｒ CNY 37.40 37.05 37.30 37.60 37.15 37.25 451,200 16,805,590
83197 CAM MSCI AINC-R華夏Ａ國際通－Ｒ CNY 8.61 - - - - 8.61 - -
83199 CSOP CTPBBOND-R南方政銀國債－Ｒ CNY 104.15 103.60 - 104.20 104.15 104.15 780 81,238
84602 ICBC CNHPREF1-R CNY N/A - - - - N/A - -
85700 CCBASIA N2111-R CNY N/A - - - - N/A - -
85701 CCBASIA N2411-R CNY N/A - - - - N/A - -
85717 LENOVO N2006-R CNY N/A - - - - N/A - -
85723 CHARMLI N2512-R CNY N/A - - - - N/A - -
85725 CNI CAP B1911-R CNY N/A - - - - N/A - -
85726 BOCL N2004-R CNY N/A - - - - N/A - -
85727 HKMC N2011-R CNY N/A - - - - N/A - -
85728 SINOCHM N2102-R CNY N/A - - - - N/A - -
85729 FE HORI N2102-R CNY N/A - - - - N/A - -
85731 BOCL N2103B-R CNY N/A - - - - N/A - -
85732 FRNSHIN N2103-R CNY N/A - - - - N/A - -
85733 GRNL GL N2103-R CNY N/A - - - - N/A - -
85734 BJPOLAR N2003-R CNY N/A - - - - N/A - -
85735 CAR INC N2104-R CNY N/A - - - - N/A - -
85736 CIFI HL N2009-R CNY N/A - - - - N/A - -
85737 ADBC B2009-R CNY N/A - - - - N/A - -
85738 SPC CEN N2110-R CNY N/A - - - - N/A - -
85739 BOCL N2111-R CNY N/A - - - - N/A - -
85740 HZ COMM N2112-R CNY N/A - - - - N/A - -
85741 BOCOM N2103-R CNY N/A - - - - N/A - -
85742 BOCL N2004C-R CNY N/A - - - - N/A - -
85743 BOCL N2204E-R CNY N/A - - - - N/A - -
85744 ADBC B2005-R 農發二零零五－Ｒ CNY 99.85 99.00 - - - 99.85 - -
85901 ADBC B2205-R CNY N/A - - - - N/A - -
85902 CIFI HLDG N2204 CNY N/A - - - - N/A - -
85904 CDB B2701-R CNY N/A - - - - N/A - -
85905 CDB B3208-R CNY N/A - - - - N/A - -
85912 OCBC BK N2002-R CNY N/A - - - - N/A - -
85928 SP MTN N2307-R CNY N/A - - - - N/A - -
85930 SP MTN N2308-R CNY N/A - - - - N/A - -
85931 SP MTN N2309-R CNY N/A - - - - N/A - -
85934 CDB N2811-R CNY N/A - - - - N/A - -
85955 ICBC(S) N2402-R CNY N/A - - - - N/A - -
85964 EXIMCHN B2405-R CNY N/A - - - - N/A - -
85989 CDB N2408-R CNY N/A - - - - N/A - -
85990 SINOCHM N2109-R CNY N/A - - - - N/A - -
85993 CHA STY B2409-R CNY N/A - - - - N/A - -
85998 CCB B2411-R CNY N/A - - - - N/A - -
86000 CCBASIA N1911-R CNY N/A - - - - N/A - -
86001 ADB CNY N2010 CNY N/A - - - - N/A - -
86604 PRC B2206-R 國債二二零六－Ｒ CNY N/A - - - - N/A - -
86605 PRC B2706-R 國債二七零六－Ｒ CNY N/A - - - - N/A - -
86609 PRC B2006-R 國債二零零六－Ｒ CNY N/A - - - - N/A - -
86610 PRC B2306-R 國債二三零六－Ｒ CNY N/A - - - - N/A - -
86611 PRC B2806-R 國債二八零六－Ｒ CNY N/A - - - - N/A - -
86612 PRC B4306-R 國債四三零六－Ｒ CNY N/A - - - - N/A - -
86618 PRC B2105-R 國債二一零五－Ｒ CNY N/A - - - - N/A - -
86619 PRC B2405-R 國債二四零五－Ｒ CNY N/A - - - - N/A - -
86620 PRC B2905-R 國債二九零五－Ｒ CNY N/A - - - - N/A - -
86621 PRC B3405-R 國債三四零五－Ｒ CNY N/A - - - - N/A - -
86623 PRC B1911-R 國債一九十一－Ｒ CNY N/A - - - - N/A - -
86624 PRC B2411-R 國債二四十一－Ｒ CNY N/A - - - - N/A - -
86627 PRC B2005-R 國債二零零五－Ｒ CNY N/A - - - - N/A - -
86628 PRC B2205-R 國債二二零五－Ｒ CNY N/A - - - - N/A - -
86629 PRC B2505-R 國債二五零五－Ｒ CNY N/A - - - - N/A - -
86630 PRC B3005-R 國債三零零五－Ｒ CNY N/A - - - - N/A - -
86631 PRC B4505-R 國債四五零五－Ｒ CNY N/A - - - - N/A - -
86633 PRC B2011-R 國債二零十一－Ｒ CNY N/A - - - - N/A - -
86634 PRC B2511-R 國債二五十一－Ｒ CNY N/A - - - - N/A - -
86635 PRC B3511-R 國債三五十一－Ｒ CNY N/A - - - - N/A - -
86638 PRC B2107-R 國債二一零七－Ｒ CNY N/A - - - - N/A - -
86639 PRC B2307-R 國債二三零七－Ｒ CNY N/A - - - - N/A - -
86640 PRC B2607-R 國債二六零七－Ｒ CNY N/A - - - - N/A - -
86641 PRC B3607-R 國債三六零七－Ｒ CNY N/A - - - - N/A - -
86642 PRC B1912-R 國債一九十二－Ｒ CNY N/A - - - - N/A - -
86643 PRC B2112-R 國債二一十二－Ｒ CNY N/A - - - - N/A - -
86644 PRC B2612-R 國債二六十二－Ｒ CNY N/A - - - - N/A - -
86645 PRC B3112-R 國債三一十二－Ｒ CNY N/A - - - - N/A - -
86646 PRC B4612-R 國債四六十二－Ｒ CNY N/A - - - - N/A - -
86648 PRC B2006B-R 國債二零零六ＢＲ CNY N/A - - - - N/A - -
86649 PRC B2206B-R 國債二二零六ＢＲ CNY N/A - - - - N/A - -
86650 PRC B1912B-R 國債一九十二ＢＲ CNY N/A - - - - N/A - -
86651 PRC B2212-R 國債二二十二－Ｒ CNY N/A - - - - N/A - -
86652 PRC B2712-R 國債二七十二－Ｒ CNY N/A - - - - N/A - -
86653 PRC B2007-R 國債二零零七－Ｒ CNY N/A - - - - N/A - -
86654 PRC B2307B-R 國債二三零七ＢＲ CNY N/A - - - - N/A - -
86655 PRC B2106-R 國債二一零六－Ｒ CNY N/A - - - - N/A - -
86656 PRC B2406-R 國債二四零六－Ｒ CNY N/A - - - - N/A - -
87001 HUI XIAN REIT 匯賢產業信託 CNY 3.25 3.26 3.27 3.28 3.26 3.26 2,916,094 9,536,233
---------------------------------------------------------------------------------------------------------
* 20 Most Active($) Stock 二十隻成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P287,500-68.154 P500,000-68.105 P1,500-68.05
U500-67.65 29,500-67.65 U7,000-67.65 55,500-67.65
U500-67.65 4,000-67.65 U3,500-67.65 168,500-67.65 >[
3,000-68.00 D368-67.05 2,500-67.90 500-67.75
6,000-67.90 3,000-67.95 4,000-67.90 1,500-67.85
6,000-67.95 12,000-68.00 1,000-68.05 5,500-68.00
16,000-67.90 1,500-67.95 6,000-67.90 4,500-67.85
2,000-67.80 20,000-67.85 16,000-67.90 3,500-67.95
5,500-68.00 1,000-67.95 13,000-68.00 3,500-68.05
15,000-68.00 1,500-67.95 3,000-68.00 1,000-67.95
17,000-68.00 8,000-68.05 1,000-68.00 8,500-68.05
2,000-68.10 2,000-68.15 9,000-68.10 1,500-68.05
6,500-68.10 1,500-68.15 8,000-68.10 6,000-68.05
1,500-68.00 2,500-68.05 1,000-68.10 3,000-68.05
18,000-68.00 5,000-67.95 1,000-67.90 3,500-67.95
4,500-67.90 1,500-67.85 6,500-67.95 17,000-68.00
10,000-67.95 5,000-67.90 2,000-67.85 5,500-67.95
500-67.85 1,000-67.90 10,000-67.95 10,000-68.00
5,500-68.05 500-68.00 4,500-68.05 4,500-68.00
2,000-68.05 Y500-68.10 10,500-68.05 9,000-68.10
1,000-68.15 11,500-68.10 11,500-68.00 6,000-67.95
20,000-67.90 14,500-67.95 10,500-68.00 D288-67.40
D340-67.75 9,000-68.10 6,500-68.15 7,000-68.10
32,500-68.15 26,500-68.20 1,500-68.15 500-68.20
X2,000-68.15 3,000-68.20 500-68.15 8,500-68.25
500-68.30 D100-68.05 14,000-68.25 2,000-68.20 500-68.25
6,000-68.20 1,000-68.15 500-68.20 Y500-68.20
11,500-68.20 1,000-68.15 2,500-68.20 3,500-68.15
11,000-68.10 2,500-68.15 2,000-68.20 1,000-68.15
1,500-68.20 1,500-68.15 13,000-68.25 3,500-68.20
3,000-68.25 500-68.20 14,500-68.25 X500-68.275
2,000-68.30 51,000-68.25 6,500-68.20 2,000-68.15
44,500-68.10 12,000-68.15 X1,000-68.225 1,000-68.25
25,000-68.20 1,000-68.10 1,000-68.15 16,500-68.10
5,000-68.15 1,000-68.20 1,500-68.25 22,500-68.20
X500-68.175 3,500-68.15 D82-67.65 500-68.15 1,000-68.20
500-68.15 1,000-68.20 500-68.15 1,500-68.20 500-68.15
8,000-68.20 Y8,000-68.20 9,000-68.20 500-68.25
1,000-68.20 2,500-68.25 1,000-68.20 1,000-68.25
X500-68.225 8,000-68.25 2,000-68.30 X500-68.275
2,500-68.30 500-68.25 12,500-68.30 1,000-68.35
15,500-68.30 D84-68.30 1,500-68.30 3,000-68.25
Y500-68.30 7,500-68.30 1,000-68.25 3,000-68.30
4,000-68.25 Y1,500-68.25 42,500-68.25 1,000-68.20
X1,000-68.225 D184-68.00 23,500-68.25 22,500-68.30
X500-68.275 X500-68.325 10,500-68.35 2,000-68.40
500-68.35 20,500-68.40 500-68.45 8,500-68.40
X500-68.425 3,500-68.40 13,000-68.35 12,500-68.30
33,500-68.25 500-68.20 500-68.25 24,000-68.20
1,500-68.15 2,000-68.10 11,000-68.15 2,500-68.10
3,000-68.15 12,500-68.10 500-68.15 1,000-68.10
15,000-68.15 1,500-68.20 31,000-68.10 1,500-68.05
D326-68.55 1,500-68.10 500-68.05 13,000-68.10 500-68.15
21,500-68.05 11,000-68.10 X500-68.075 500-68.05
2,500-68.10 500-68.05 14,500-68.10 26,500-68.15
3,000-68.20 10,000-68.25 6,000-68.20 8,000-68.25
1,000-68.20 1,000-68.25 1,000-68.20 1,000-68.25
X500-68.225 21,000-68.20 21,000-68.15 2,000-68.10
5,500-68.15 48,000-68.10 2,500-68.15 15,000-68.10
9,500-68.05 3,000-68.10 15,000-68.05 26,000-68.00
Y500-68.00 98,500-68.00 10,500-67.95 40,000-67.90
16,000-67.95 Y1,000-67.95 1,000-67.95 5,500-68.00
36,500-67.95 500-68.00 500-67.90 3,000-68.00
8,500-67.95 25,000-67.90 35,500-67.85 56,000-67.80
6,000-67.85 6,500-67.80 X500-67.80 14,500-67.80
2,000-67.85 2,000-67.80 2,000-67.85 2,500-67.80
D387-68.30 1,000-67.80 3,500-67.85 500-67.80
3,500-67.85 3,000-67.80 5,000-67.85 13,000-67.80
3,000-67.85 26,000-67.80 500-67.75 22,000-67.80
7,000-67.75 500-67.80 500-67.75 500-67.80 1,000-67.75
6,000-67.80 1,500-67.85 1,500-67.90 X500-67.90
24,000-67.85 500-67.90 X500-67.90 4,500-67.85
1,500-67.90 500-67.85 5,000-67.90 D348-67.90 500-67.85
1,500-67.90 500-67.85 X500-67.875 35,000-67.85
X500-67.825 10,500-67.80 Y500-67.80 500-67.80
1,000-67.85 X500-67.85 4,500-67.80 2,000-67.85
7,500-67.80 15,500-67.85 2,000-67.90 1,500-67.85
18,000-67.90 4,000-67.95 X2,500-67.90 40,000-67.95
5,000-68.00 500-68.05 13,000-68.10 2,500-68.00
2,000-68.10 Y4,500-68.10 1,000-68.00 Y500-68.10
2,000-68.10 1,000-68.15 ]/-//[ 1,000-68.10 3,500-68.05
7,500-68.10 X1,000-68.075 2,500-68.10 500-68.05
10,000-68.10 4,000-68.15 X500-68.15 1,500-68.10
4,000-68.15 2,000-68.10 500-68.15 3,000-68.10
8,000-68.15 1,500-68.10 2,000-68.15 X3,000-68.15
18,500-68.15 2,000-68.20 X2,000-68.20 27,000-68.20
26,500-68.25 500-68.20 2,000-68.25 2,000-68.20
X500-68.225 5,500-68.20 18,500-68.25 9,000-68.30
X3,000-68.30 6,500-68.30 2,500-68.25 1,000-68.30
31,500-68.25 7,500-68.20 4,000-68.15 4,000-68.20
4,000-68.25 16,500-68.20 500-68.25 1,000-68.20
22,000-68.15 500-68.10 1,000-68.15 35,500-68.10
1,000-68.15 12,000-68.10 18,500-68.05 1,000-68.00
1,500-68.05 33,000-68.00 500-68.05 24,000-68.00
7,000-68.05 9,000-68.15 X500-68.10 1,000-68.10
X500-68.075 500-68.10 X500-68.05 2,500-68.10 500-68.05
8,000-68.10 1,000-68.15 2,000-68.10 1,000-68.15
500-68.05 500-68.10 6,000-68.15 4,000-68.20 3,000-68.15
1,000-68.10 10,000-68.15 500-68.10 1,500-68.15
18,500-68.10 X500-68.075 9,000-68.05 500-68.00
3,000-68.05 2,000-68.00 8,500-68.05 1,500-68.10
13,000-68.05 500-68.10 2,000-68.05 D150-67.85
2,000-68.05 1,000-68.00 D52-67.60 27,000-68.00
500-67.95 6,500-68.00 500-68.05 4,500-68.00 6,000-68.05
2,000-68.00 3,500-68.05 2,000-68.00 Y500-68.00
X500-68.00 22,000-68.00 500-67.95 X500-68.00
3,500-67.95 1,000-68.05 3,500-67.95 X500-67.975
2,000-67.95 X500-67.975 5,000-67.95 1,000-68.00
4,000-67.95 500-68.00 4,000-67.95 6,500-68.00
3,000-67.95 X1,000-67.975 1,000-68.00 5,500-67.95
500-68.00 4,000-67.95 2,000-68.00 3,500-67.95 500-68.00
3,000-67.95 500-68.00 500-67.95 28,000-68.00
4,000-68.05 2,000-68.00 2,500-68.10 X500-68.075
1,500-68.05 500-68.10 X500-68.075 4,500-68.05
Y500-68.05 9,000-68.05 500-68.00 1,000-68.10
1,500-68.05 5,000-68.10 12,500-68.05 10,000-68.10
3,500-68.05 1,500-68.10 Y1,500-68.10 500-68.10
2,000-68.05 1,000-68.10 16,000-68.05 D28-67.65
18,000-68.05 500-68.10 20,000-68.00 2,000-68.10
500-68.05 2,000-68.10 X500-68.075 X500-68.10
12,000-68.05 2,000-68.00 6,500-68.10 X500-68.05
3,500-68.00 500-68.05 86,000-68.00 500-67.95 500-68.00
5,000-67.95 42,500-68.00 X1,000-67.975 20,000-68.00
11,000-68.05 15,000-68.10 Y2,500-68.05 1,500-68.05
1,000-68.10 Y1,000-68.05 92,000-68.05 1,000-68.00
X500-68.025 2,500-68.00 1,500-68.05 1,500-68.00
X2,500-68.00 500-68.00 1,000-68.05 3,500-68.00
X1,500-68.00 D71-67.83 2,000-68.05 D132-68.254
1,000-68.00 2,500-68.05 500-68.00 D184-67.80
X2,500-68.025 2,000-68.05 X500-68.05 500-68.00
2,500-68.05 1,000-68.00 3,000-68.05 2,500-68.00
500-68.05 2,500-68.00 500-68.05 Y2,000-68.00
1,000-68.00 Y1,500-68.00 1,000-68.00 X500-68.00
X1,000-68.025 500-68.05 500-68.00 2,500-68.05 500-68.00
500-68.05 500-68.00 500-68.05 1,500-68.00 500-68.05
500-68.00 X500-68.00 X1,000-68.025 1,000-68.05
500-68.00 3,500-68.05 1,500-68.00 2,000-68.05 500-68.00
X500-68.00 X500-68.025 1,500-68.05 2,000-68.00
2,500-68.05 X500-68.025 1,000-68.00 1,000-68.05
X500-68.025 X500-68.00 2,500-68.05 500-68.00 500-68.05
1,000-68.00 500-68.05 1,000-68.00 500-68.05
106,500-68.00 104,000-67.95 500-68.00 3,500-67.90
X500-67.925 1,000-67.95 150,500-67.90 6,500-67.85
9,500-67.90 21,500-67.95 13,500-67.90 1,500-67.95
X500-67.925 X500-67.90 500-67.95 500-67.90 2,000-67.95
2,000-67.90 40,500-67.95 X500-67.95 6,500-68.00
3,000-67.95 1,000-68.00 500-67.95 1,000-68.00
X500-67.95 2,000-68.00 500-67.95 Y3,500-67.95
X1,000-67.95 1,000-68.00 500-67.95 2,000-68.00
X1,000-67.95 500-67.95 7,000-68.00 X1,000-67.95
2,000-67.95 2,000-68.00 X500-67.95 2,000-68.00
12,000-67.95 4,000-68.00 500-67.95 2,500-68.00
Y500-68.00 4,000-68.00 1,000-67.95 500-68.00
2,500-67.95 7,000-68.00 500-67.95 Y500-67.95
1,000-67.95 39,000-68.00 1,500-68.05 500-68.00
6,000-68.05 56,500-68.00 Y500-67.95 1,000-68.00
X500-67.975 5,500-68.00 X500-68.00 3,000-68.05
2,000-68.00 1,000-68.05 1,000-68.00 1,500-68.05
1,000-68.00 4,500-68.05 Y10,000-68.00 1,000-68.00 ]<
60,500-67.95 U1,500-67.95 661,500-67.95 U1,500-67.95
97,500-67.95 >
2 中電控股 < 42,000-84.30 >[ Y500-84.35 500-84.45 2,000-84.60
9,000-84.50 500-84.55 4,000-84.45 3,000-84.40
2,000-84.45 1,000-84.40 2,500-84.45 2,000-84.50
500-84.45 1,000-84.55 1,000-84.40 500-84.55 500-84.50
4,500-84.45 2,000-84.50 3,000-84.55 2,000-84.60
1,000-84.65 5,000-84.55 1,500-84.50 21,500-84.55
7,000-84.60 2,000-84.65 3,000-84.60 1,500-84.65
500-84.60 1,000-84.65 3,000-84.55 24,500-84.60
8,500-84.65 500-84.60 8,500-84.70 7,500-84.75
D419-84.60 9,000-84.80 7,000-84.85 500-84.80
13,000-84.85 2,000-84.80 500-84.85 1,000-84.80
500-84.85 13,500-84.80 2,500-84.75 500-84.80
2,000-84.70 500-84.75 10,000-84.70 1,500-84.65
11,000-84.70 1,500-84.75 11,000-84.70 500-84.75
2,000-84.70 36,500-84.75 4,500-84.70 3,000-84.75
13,500-84.70 D133-84.00 3,500-84.75 19,500-84.70
Y500-84.70 1,000-84.70 1,000-84.65 1,000-84.70
1,000-84.65 X500-84.702 1,500-84.70 2,000-84.65
14,500-84.70 500-84.65 X1,000-84.65 1,000-84.65
X1,000-84.65 500-84.65 16,000-84.70 X500-84.697
D65-83.85 20,000-84.70 28,000-84.75 22,500-84.80
24,000-84.85 27,000-84.90 6,500-84.95 18,500-84.90
15,500-84.85 X500-84.825 2,500-84.85 21,500-84.80
6,500-84.75 5,000-84.70 8,000-84.65 1,500-84.60
24,500-84.65 2,000-84.70 Y500-84.75 21,000-84.70
15,000-84.65 Y500-84.65 2,000-84.65 D414-83.85
500-84.60 5,500-84.65 Y500-84.65 500-84.65 Y500-84.65
15,500-84.65 15,500-84.60 X500-84.653 3,500-84.55
X500-84.653 5,000-84.50 500-84.55 X1,500-84.525
2,000-84.55 X500-84.525 6,000-84.55 500-84.60 500-84.55
3,500-84.60 D247-84.65 1,500-84.60 1,000-84.65
15,000-84.60 6,500-84.55 X2,500-84.525 Y1,000-84.55
2,000-84.55 Y1,000-84.55 9,000-84.55 X500-84.566
6,000-84.50 500-84.45 D3-83.00 500-84.50 1,000-84.45
500-84.50 9,500-84.45 4,000-84.40 2,000-84.45
2,500-84.40 10,500-84.45 X500-84.45 2,000-84.45
2,000-84.50 1,000-84.45 15,500-84.50 Y500-84.50
4,500-84.50 500-84.55 X500-84.50 1,000-84.50
X500-84.467 1,000-84.50 500-84.60 18,000-84.55
X1,500-84.525 14,000-84.50 X1,000-84.475 500-84.50
X2,500-84.475 2,500-84.50 Y500-84.45 X500-84.475
500-84.50 Y500-84.50 500-84.50 6,000-84.45 500-84.50
X500-84.475 8,000-84.50 Y500-84.50 500-84.50 Y500-84.50
1,000-84.50 1,500-84.55 X500-84.525 X500-84.512
16,000-84.50 11,500-84.45 1,000-84.40 1,000-84.45
X500-84.45 8,000-84.45 500-84.50 X500-84.475 500-84.50
X1,500-84.50 500-84.50 X1,000-84.50 X1,000-84.475
1,000-84.50 Y500-84.50 X1,000-84.475 1,000-84.50
D212-84.80 1,000-84.50 500-84.45 2,500-84.50
X1,500-84.475 10,500-84.50 X500-84.484 500-84.50
X1,000-84.475 500-84.45 4,500-84.50 3,000-84.45
500-84.50 500-84.45 X1,500-84.475 500-84.50
X1,000-84.475 1,000-84.50 X2,500-84.475 2,000-84.50
500-84.45 5,500-84.50 Y500-84.50 7,000-84.50 Y500-84.50
3,000-84.50 Y500-84.50 9,000-84.50 Y500-84.50
1,000-84.50 5,500-84.55 2,000-84.60 4,000-84.70
11,500-84.75 3,000-84.80 7,500-84.75 X500-84.59
3,500-84.70 2,500-84.75 1,000-84.70 1,000-84.75
26,000-84.70 9,000-84.65 6,000-84.70 7,000-84.65
Y500-84.65 3,000-84.65 X500-84.687 24,000-84.60
10,000-84.55 3,000-84.60 X500-84.575 500-84.60
11,500-84.50 1,500-84.45 14,000-84.50 X500-84.549
X1,500-84.50 500-84.55 500-84.50 X1,000-84.525
Y500-84.50 1,000-84.55 X1,500-84.525 26,500-84.50
8,000-84.45 30,000-84.40 X500-84.425 6,500-84.45
2,000-84.50 2,000-84.45 X1,000-84.452 10,000-84.40
X500-84.375 D446-84.55 22,500-84.40 Y3,000-84.45
500-84.45 X500-84.40 1,500-84.40 X1,000-84.405
X1,000-84.425 11,500-84.40 Y500-84.40 3,000-84.40
X500-84.375 10,000-84.40 28,500-84.45 X500-84.427
500-84.45 X500-84.45 Y7,000-84.50 11,000-84.50
X500-84.50 1,000-84.50 X2,000-84.475 500-84.50
500-84.45 53,500-84.50 2,500-84.55 X1,000-84.525
1,500-84.60 500-84.65 Y1,000-84.70 11,500-84.75
3,500-84.70 9,500-84.65 D292-84.50 500-84.60
6,500-84.65 2,000-84.80 17,000-84.75 500-84.70
1,000-84.75 X1,000-84.729 X500-84.725 Y500-84.75
3,500-84.75 Y500-84.75 4,000-84.75 Y1,000-84.75
1,000-84.75 3,500-84.80 Y2,000-84.80 2,500-84.85
500-84.90 26,000-84.85 D308-84.50 2,000-84.85
4,500-84.90 Y500-84.90 2,500-84.90 X500-84.925 ]/-//[
11,000-84.95 500-84.90 4,000-84.95 4,000-85.00
3,000-84.95 X500-84.975 26,000-85.00 8,500-84.95
16,500-85.00 500-85.05 X500-85.025 500-85.05
X500-84.985 20,000-85.05 D228-85.00 12,000-85.10
7,000-85.15 500-85.20 31,500-85.15 X500-85.114
X200,000-85.175 7,000-85.20 Y1,000-85.20 8,000-85.20
X500-85.20 1,000-85.20 X500-85.20 9,000-85.25
Y5,500-85.25 2,000-85.25 X1,500-85.25 9,000-85.30
Y2,000-85.30 12,000-85.30 Y500-85.25 Y1,500-85.30
2,500-85.30 17,500-85.35 7,000-85.40 Y500-85.35
Y1,500-85.40 8,500-85.40 Y1,000-85.40 1,000-85.40
X1,500-85.40 8,000-85.40 Y500-85.40 9,500-85.40
Y1,000-85.40 500-85.40 3,000-85.35 X1,000-85.344
500-85.40 Y500-85.40 5,500-85.40 3,000-85.35 X500-85.40
22,000-85.35 25,500-85.30 2,000-85.35 7,000-85.30
Y500-85.30 23,500-85.30 X500-85.315 9,500-85.30
500-85.35 Y500-85.35 Y500-85.30 1,000-85.30 500-85.35
500-85.30 500-85.35 Y500-85.30 1,000-85.30 Y1,500-85.35
2,500-85.30 D20-85.35 3,000-85.30 500-85.35 500-85.30
X500-85.315 1,500-85.35 Y6,500-85.35 6,000-85.35
Y500-85.35 3,500-85.35 X500-85.35 1,000-85.35
X500-85.325 500-85.35 D173-84.80 X500-85.35 1,000-85.40
500-85.35 500-85.40 500-85.35 2,500-85.40 1,500-85.35
Y500-85.40 1,000-85.35 500-85.40 1,500-85.35
1,000-85.40 500-85.35 1,500-85.40 Y2,500-85.40
13,500-85.40 22,000-85.45 2,000-85.50 2,500-85.45
7,500-85.50 X1,000-85.475 5,500-85.50 500-85.45
1,000-85.50 500-85.45 500-85.50 2,500-85.45 1,000-85.50
500-85.45 Y500-85.45 500-85.45 17,500-85.50
Y3,000-85.50 2,000-85.50 Y500-85.50 3,000-85.50
X1,000-85.50 X500-85.494 1,500-85.50 7,500-85.55
500-85.50 500-85.55 18,000-85.50 X1,000-85.475
500-85.50 3,000-85.45 2,500-85.50 X1,000-85.50
1,500-85.50 Y500-85.50 1,000-85.50 X500-85.50
1,000-85.50 X500-85.495 X1,000-85.475 500-85.50
1,000-85.45 X1,500-85.475 500-85.45 X500-85.463
X2,000-85.475 500-85.50 Y500-85.45 19,500-85.50
2,000-85.55 500-85.50 X500-85.525 7,500-85.55
33,000-85.50 14,500-85.45 9,500-85.50 X1,500-85.50
3,500-85.40 Y500-85.50 2,500-85.50 Y5,500-85.50
5,000-85.50 X1,000-85.50 Y500-85.50 500-85.50
X500-85.475 X500-85.481 X2,500-85.475 1,500-85.50
17,500-85.45 17,500-85.40 22,000-85.35 3,000-85.30
3,500-85.45 10,000-85.40 Y1,000-85.40 1,000-85.35
X1,500-85.425 4,500-85.45 X500-85.425 X500-85.40
5,000-85.40 500-85.45 1,500-85.40 X500-85.425
2,000-85.40 X1,000-85.425 1,000-85.40 Y1,000-85.40
D5-84.60 X1,000-85.425 1,000-85.45 500-85.40
X500-85.409 X1,000-85.425 500-85.40 X500-85.40
1,500-85.45 1,000-85.40 X1,500-85.425 500-85.45
500-85.40 500-85.45 X1,500-85.425 X500-85.431
1,000-85.40 Y500-85.40 X1,500-85.425 6,500-85.45
Y4,000-85.45 3,000-85.45 Y500-85.45 1,000-85.45
X500-85.45 1,000-85.45 1,500-85.50 3,000-85.45
500-85.50 500-85.45 5,000-85.50 3,000-85.45 500-85.50
27,500-85.45 X500-85.455 X3,000-85.425 12,500-85.40
500-85.35 8,000-85.40 Y500-85.40 X2,500-85.40
1,500-85.40 500-85.35 X500-85.375 500-85.40 8,500-85.35
1,000-85.30 500-85.40 1,000-85.30 2,000-85.40
Y7,000-85.40 26,000-85.40 X500-85.40 Y500-85.40
8,000-85.45 2,000-85.50 1,000-85.40 2,000-85.30
7,000-85.35 X1,500-85.35 3,000-85.35 X1,000-85.392
2,000-85.35 X1,000-85.325 1,500-85.35 X2,000-85.35
1,000-85.35 X500-85.325 1,500-85.35 Y500-85.35
X1,000-85.325 6,000-85.35 Y500-85.35 2,000-85.35
X500-85.35 20,000-85.35 X1,000-85.325 1,500-85.30
X1,000-85.325 6,500-85.35 Y1,500-85.35 500-85.35
Y1,000-85.35 1,000-85.35 D35-85.40 15,500-85.35
X500-85.349 500-85.40 500-85.35 Y500-85.40 9,000-85.35
16,500-85.30 3,500-85.25 Y500-85.25 3,000-85.20
Y500-85.05 500-85.00 X500-85.294 1,500-85.05
18,500-85.20 Y4,500-85.20 2,000-85.20 Y2,500-85.20
1,000-85.20 Y4,000-85.20 500-85.20 X500-85.20
19,000-85.25 3,000-85.20 X2,000-85.225 6,500-85.25
Y5,000-85.25 4,500-85.25 Y1,000-85.25 X500-85.25
6,500-85.25 X3,500-85.275 D34-85.30 X1,000-85.275
2,000-85.30 Y4,000-85.30 1,000-85.30 Y2,500-85.30
500-85.30 X500-85.30 1,000-85.25 2,000-85.30 Y500-85.30
3,000-85.30 Y1,500-85.30 1,500-85.30 X500-85.266
16,500-85.35 Y2,000-85.35 7,500-85.35 X500-85.35
500-85.35 X2,000-85.35 500-85.35 X3,000-85.35
10,000-85.35 8,500-85.30 4,000-85.25 X1,000-85.25
7,500-85.25 X500-85.225 4,500-85.30 Y500-85.30
500-85.30 Y500-85.30 1,500-85.30 Y1,000-85.30
X1,500-85.30 2,000-85.30 8,500-85.25 1,000-85.20
2,000-85.25 X2,500-85.225 500-85.25 X2,000-85.225
X500-85.271 2,000-85.25 Y2,500-85.25 500-85.25
Y1,500-85.25 1,000-85.25 Y2,500-85.25 1,000-85.25
Y2,000-85.25 2,500-85.25 195,000-85.30 Y10,000-85.30
28,000-85.30 Y1,500-85.30 Y1,000-85.35 500-85.35
Y500-85.35 1,500-85.35 Y500-85.35 X1,000-85.225
Y500-85.35 1,000-85.35 4,500-85.40 Y1,500-85.40
5,000-85.40 X500-85.40 11,500-85.40 7,000-85.35
1,500-85.40 X500-85.40 500-85.35 1,000-85.40
1,000-85.35 Y1,000-85.35 7,000-85.35 X500-85.31
1,500-85.35 Y12,000-85.35 5,000-85.35 X1,500-85.35
1,500-85.40 1,000-85.35 Y500-85.35 500-85.30 500-85.35
X2,000-85.35 X1,000-85.325 5,000-85.30 X2,000-85.325
500-85.35 X500-85.325 13,500-85.30 X1,000-85.30
1,500-85.30 500-85.35 Y7,500-85.35 16,000-85.35
X1,000-85.275 X500-85.328 6,000-85.30 X1,000-85.275
3,000-85.30 500-85.25 X2,000-85.275 3,500-85.30
Y2,000-85.30 1,500-85.30 X2,000-85.30 Y500-85.30
13,500-85.30 Y500-85.30 X500-85.30 2,500-85.30
X500-85.275 X500-85.299 17,500-85.25 13,000-85.20
X500-85.225 500-85.25 X500-85.229 X500-85.20
2,000-85.20 Y8,500-85.20 4,000-85.20 X500-85.20
X1,000-85.175 3,000-85.25 Y500-85.25 500-85.25
3,000-85.30 Y500-85.30 1,500-85.25 500-85.30
X500-85.275 500-85.25 X500-85.275 500-85.30 Y500-85.30
6,000-85.30 X500-85.30 X500-85.275 5,000-85.30
5,000-85.35 X2,000-85.325 500-85.35 D6-84.50
X1,000-85.325 D3-84.80 500-85.30 X1,500-85.325
500-85.35 X1,000-85.325 20,500-85.30 500-85.25
Y3,000-85.25 2,000-85.25 X500-85.25 2,000-85.25
16,500-85.30 X500-85.30 500-85.30 X1,000-85.325
7,000-85.30 X1,000-85.30 2,000-85.35 500-85.30
2,000-85.35 Y1,000-85.35 3,000-85.35 X500-85.35
Y500-85.35 500-85.35 X500-85.325 8,500-85.35
4,500-85.30 500-85.35 7,000-85.30 1,000-85.25
5,500-85.30 11,500-85.35 Y2,500-85.35 4,000-85.35
X500-85.35 500-85.35 1,500-85.30 2,000-85.35 Y500-85.35
1,500-85.35 38,500-85.30 500-85.25 1,500-85.30
Y500-85.25 2,000-85.25 1,000-85.30 1,000-85.25
500-85.30 1,500-85.25 2,000-85.30 1,500-85.25 ]<
134,000-85.25 U2,000-85.25 10,000-85.25 U14,500-85.25
13,000-85.25 U22,000-85.25 6,000-85.25 U1,000-85.25
135,000-85.25 U42,000-85.25 198,500-85.25 >
3 香港中華煤氣 < P5,000-17.02 66,000-17.02 U2,000-17.02 46,000-17.02 >
[ 8,000-17.04 5,000-17.06 2,000-17.04 1,000-17.08
1,000-17.10 2,000-17.04 1,000-17.10 24,000-17.04
2,000-17.08 7,000-17.04 Y4,000-17.04 5,000-17.04
102,000-17.02 21,000-17.08 2,000-17.04 13,000-17.02
3,000-17.08 10,000-17.02 1,000-17.08 2,000-17.02
1,000-17.08 1,000-17.04 2,000-17.08 Y1,000-17.02
7,000-17.02 7,000-17.08 5,000-17.02 13,000-17.06
9,000-17.08 13,000-17.02 1,000-17.04 3,000-17.06
3,000-17.02 2,000-17.08 D993-16.90 39,000-17.04
5,000-17.08 X2,000-17.08 6,000-17.08 6,000-17.04
1,000-17.02 23,000-17.08 12,000-17.04 7,000-17.08
8,000-17.04 3,000-17.06 1,000-17.08 2,000-17.06
4,000-17.04 Y3,000-17.04 1,000-17.06 19,000-17.04
8,000-17.06 1,000-17.04 3,000-17.06 3,000-17.02
4,000-17.06 Y2,000-17.06 69,000-17.06 5,000-17.04
60,000-17.06 7,000-17.04 68,000-17.06 Y2,000-17.06
1,000-17.06 2,000-17.04 X3,000-17.06 1,000-17.06
22,000-17.08 1,000-17.10 4,000-17.08 X2,000-17.10
3,000-17.10 X2,000-17.10 23,000-17.10 6,000-17.12
X2,000-17.12 2,000-17.12 2,000-17.14 1,000-17.16
12,000-17.12 3,000-17.16 3,000-17.14 18,000-17.12
65,000-17.10 6,000-17.14 2,000-17.10 D356-17.12
Y4,000-17.08 4,000-17.08 18,000-17.10 5,000-17.12
1,000-17.14 7,000-17.12 16,000-17.10 10,000-17.08
1,000-17.10 3,000-17.12 3,000-17.08 3,000-17.10
50,000-17.08 44,000-17.06 79,000-17.08 7,000-17.10
17,000-17.08 45,000-17.06 2,000-17.10 1,000-17.06
4,000-17.04 10,000-17.06 2,000-17.04 32,000-17.06
4,000-17.08 2,000-17.06 1,000-17.04 4,000-17.06
7,000-17.04 20,000-17.06 5,000-17.08 Y6,000-17.08
38,000-17.08 6,000-17.10 49,000-17.08 1,000-17.10
20,000-17.08 Y17,000-17.08 1,000-17.08 Y1,000-17.08
1,000-17.08 3,000-17.10 7,000-17.08 D200-16.94
23,000-17.10 4,000-17.12 29,000-17.10 5,000-17.12
1,000-17.10 1,000-17.12 1,000-17.10 15,000-17.12
3,000-17.10 Y1,000-17.10 6,000-17.10 Y1,000-17.10
6,000-17.10 Y1,000-17.10 9,000-17.10 Y1,000-17.10
4,000-17.10 Y1,000-17.10 13,000-17.10 Y2,000-17.10
9,000-17.10 Y1,000-17.10 3,000-17.08 1,000-17.10
11,000-17.08 8,000-17.10 6,000-17.08 2,000-17.10
D500-16.94 20,000-17.10 3,000-17.08 6,000-17.10
17,000-17.08 11,000-17.10 D160-17.10 15,000-17.08
7,000-17.10 12,000-17.08 5,000-17.10 D100-16.90
2,000-17.10 44,000-17.08 Y7,000-17.08 15,000-17.08
Y2,000-17.08 12,000-17.08 12,000-17.06 1,000-17.08
8,000-17.06 8,000-17.08 D300-16.96 X3,000-17.08
131,000-17.08 37,000-17.10 2,000-17.06 3,000-17.08
2,000-17.06 Y1,000-17.06 261,000-17.08 23,000-17.10
4,000-17.08 Y1,000-17.08 19,000-17.08 165,000-17.10
Y2,000-17.10 229,000-17.10 9,000-17.12 82,000-17.10
D83-17.10 25,000-17.10 5,000-17.08 22,000-17.10
Y2,000-17.10 21,000-17.10 2,000-17.12 25,000-17.10
D434-17.00 10,000-17.12 68,000-17.10 109,000-17.08
134,000-17.06 12,000-17.08 Y7,000-17.08 12,000-17.08
Y1,000-17.08 15,000-17.08 5,000-17.10 10,000-17.08
1,000-17.10 10,000-17.08 1,000-17.06 10,000-17.08
5,000-17.10 1,000-17.08 3,000-17.10 2,000-17.08
5,000-17.06 D263-16.98 3,000-17.08 D595-17.08
10,000-17.08 4,000-17.06 16,000-17.08 D312-16.94
37,000-17.08 D100-16.98 Y1,000-17.08 4,000-17.08
31,000-17.10 Y2,000-17.10 1,000-17.10 Y1,000-17.08
D787-17.00 D485-17.08 Y1,000-17.08 10,000-17.08
5,000-17.10 1,000-17.08 3,000-17.10 1,000-17.08
5,000-17.10 4,000-17.08 2,000-17.10 1,000-17.08
7,000-17.10 2,000-17.08 3,000-17.10 Y1,000-17.08
23,000-17.10 21,000-17.08 1,000-17.10 8,000-17.08
7,000-17.10 5,000-17.08 Y1,000-17.10 D331-16.94
1,000-17.08 Y2,000-17.08 2,000-17.08 D960-17.00
13,000-17.08 Y8,000-17.10 12,000-17.10 6,000-17.08
3,000-17.10 1,000-17.08 8,000-17.10 1,000-17.08
10,000-17.10 2,000-17.08 5,000-17.10 Y1,000-17.08
11,000-17.08 2,000-17.10 55,000-17.08 Y2,000-17.08
12,000-17.10 1,000-17.08 D556-17.18 2,000-17.08
Y4,000-17.08 12,000-17.08 68,000-17.10 62,000-17.08
Y2,000-17.08 61,000-17.08 3,000-17.10 171,000-17.08
153,000-17.10 17,000-17.12 D500-17.00 D695-17.10
20,000-17.10 2,000-17.12 Y2,000-17.12 13,000-17.12
Y1,000-17.12 14,000-17.12 10,000-17.14 15,000-17.12
1,000-17.10 1,000-17.12 D270-17.00 37,000-17.10
2,000-17.12 22,000-17.08 1,000-17.10 43,000-17.08
506,000-17.06 Y25,000-17.06 24,000-17.06 Y2,000-17.06
3,000-17.08 29,000-17.06 20,000-17.04 2,000-17.06
8,000-17.04 15,000-17.06 Y3,000-17.04 7,000-17.04
2,000-17.06 Y1,000-17.04 14,000-17.04 1,000-17.06
Y1,000-17.04 17,000-17.04 7,000-17.02 D141-16.92
74,000-17.02 Y1,000-17.02 D220-16.90 11,000-17.00
D300-17.10 27,000-17.00 Y20,000-17.00 1,000-17.00
4,000-17.02 6,000-17.00 2,000-17.02 11,000-17.00
4,000-17.02 3,000-17.00 Y10,000-17.00 17,000-17.00
32,000-17.02 1,000-17.00 D100-16.90 5,000-17.00
3,000-17.02 24,000-17.00 Y9,000-17.00 5,000-17.02
7,000-17.00 D730-16.86 2,000-17.00 Y1,000-17.00
68,000-17.02 Y16,000-17.02 60,000-17.02 Y24,000-17.02
2,000-17.02 Y2,000-17.02 5,000-17.02 Y14,000-17.02
6,000-17.02 Y2,000-17.02 3,000-17.02 Y2,000-17.02
1,000-17.02 Y1,000-17.02 136,000-17.02 Y7,000-17.04
7,000-17.06 Y2,000-17.06 3,000-17.06 4,000-17.08
29,000-17.06 1,000-17.08 18,000-17.06 48,000-17.04
1,000-17.08 2,000-17.02 5,000-17.06 20,000-17.08
11,000-17.02 Y11,000-17.06 3,000-17.06 2,000-17.04
D400-16.86 D861-17.04 2,000-17.04 Y3,000-17.06
4,000-17.06 5,000-17.04 19,000-17.06 10,000-17.08
3,000-17.06 3,000-17.08 1,000-17.06 2,000-17.08
D392-16.96 ]/-//[ 101,000-17.08 90,000-17.10
2,000-17.08 Y2,000-17.10 12,000-17.08 D128-17.08
1,000-17.08 D300-16.98 5,000-17.10 D400-17.00
52,000-17.10 D227-17.00 7,000-17.10 2,000-17.12
37,000-17.10 95,000-17.12 6,000-17.10 D917-17.00
121,000-17.12 8,000-17.14 5,000-17.10 20,000-17.14
1,000-17.12 32,000-17.14 D897-17.14 2,000-17.14
1,000-17.12 5,000-17.14 11,000-17.12 8,000-17.14
32,000-17.12 Y1,000-17.12 8,000-17.12 6,000-17.14
12,000-17.12 1,000-17.14 16,000-17.12 Y2,000-17.12
2,000-17.12 D340-17.02 2,000-17.14 1,000-17.12
3,000-17.14 3,000-17.12 4,000-17.14 6,000-17.12
Y3,000-17.12 23,000-17.12 D599-17.02 12,000-17.12
7,000-17.10 3,000-17.12 2,000-17.10 25,000-17.12
Y2,000-17.12 1,000-17.12 Y3,000-17.12 1,000-17.12
D154-17.00 6,000-17.12 10,000-17.10 2,000-17.12
54,000-17.10 D32-17.00 2,000-17.10 D796-17.10
89,000-17.10 Y5,000-17.10 4,000-17.10 1,000-17.12
6,000-17.10 D630-17.00 15,000-17.12 Y2,000-17.12
23,000-17.10 23,000-17.12 6,000-17.10 D630-16.96
3,000-17.10 Y4,000-17.10 D300-17.00 1,000-17.10
5,000-17.12 6,000-17.10 107,000-17.12 2,000-17.14
4,000-17.12 27,000-17.14 Y1,000-17.14 D145-17.12
3,000-17.14 D100-16.98 6,000-17.12 1,000-17.14
10,000-17.12 5,000-17.14 13,000-17.12 D50-16.98
19,000-17.14 D274-17.12 3,000-17.14 13,000-17.12
23,000-17.14 1,000-17.12 20,000-17.14 6,000-17.12
21,000-17.14 Y1,000-17.14 4,000-17.14 D300-16.98
Y1,000-17.14 11,000-17.14 2,000-17.12 D200-16.98
2,000-17.14 3,000-17.12 4,000-17.14 6,000-17.12
7,000-17.14 11,000-17.12 1,000-17.14 100,000-17.12
Y1,000-17.12 86,000-17.12 1,000-17.10 1,000-17.12
Y1,000-17.10 2,000-17.10 17,000-17.12 2,000-17.14
10,000-17.12 2,000-17.14 54,000-17.12 4,000-17.14
1,000-17.12 2,000-17.14 Y1,000-17.12 86,000-17.12
20,000-17.10 19,000-17.12 Y1,000-17.12 104,000-17.12
Y1,000-17.12 3,000-17.14 53,000-17.12 Y1,000-17.10
16,000-17.12 8,000-17.10 1,000-17.12 D52-17.00
11,000-17.12 11,000-17.10 Y2,000-17.10 5,000-17.12
Y1,000-17.12 4,000-17.12 7,000-17.10 D710-16.96
9,000-17.12 Y1,000-17.12 26,000-17.12 1,000-17.10
3,000-17.12 Y5,000-17.12 9,000-17.12 Y3,000-17.12
70,000-17.10 32,000-17.12 5,000-17.10 3,000-17.12
D174-17.12 2,000-17.12 50,000-17.10 6,000-17.12
214,000-17.10 5,000-17.12 3,000-17.10 Y5,000-17.10
3,000-17.12 1,000-17.10 2,000-17.12 127,000-17.10
192,000-17.08 D255-17.10 5,000-17.10 D129-17.00
5,000-17.12 3,000-17.10 3,000-17.12 D123-17.12
1,000-17.10 2,000-17.12 20,000-17.10 10,000-17.12
6,000-17.10 2,000-17.12 D400-17.00 1,000-17.12
12,000-17.10 5,000-17.12 1,000-17.10 1,000-17.12
1,000-17.10 2,000-17.12 D167-17.12 2,000-17.12
1,000-17.10 7,000-17.12 4,000-17.10 1,000-17.12
29,000-17.10 403,000-17.12 Y1,000-17.12 48,000-17.12
9,000-17.14 88,000-17.12 D420-17.00 11,000-17.12
15,000-17.10 2,000-17.12 2,000-17.10 2,000-17.12
5,000-17.10 Y10,000-17.10 82,000-17.10 2,000-17.12
11,000-17.10 3,000-17.12 12,000-17.10 6,000-17.12
2,000-17.10 1,000-17.12 D749-17.06 4,000-17.12
1,000-17.10 1,000-17.12 3,000-17.10 2,000-17.12
Y1,000-17.10 25,000-17.10 3,000-17.12 3,000-17.10
3,000-17.12 1,000-17.10 3,000-17.12 35,000-17.10
2,000-17.12 104,000-17.10 15,000-17.12 1,000-17.10
3,000-17.12 1,000-17.10 2,000-17.12 2,000-17.10
D660-17.00 5,000-17.12 73,000-17.10 1,000-17.08
2,000-17.10 70,000-17.08 1,000-17.10 47,000-17.08
1,000-17.10 478,000-17.08 3,000-17.06 Y2,000-17.06
22,000-17.06 Y1,000-17.06 4,000-17.06 Y1,000-17.06
1,000-17.06 Y2,000-17.06 59,000-17.08 Y8,000-17.06
25,000-17.06 1,000-17.04 3,000-17.06 1,000-17.04
2,000-17.06 1,000-17.04 3,000-17.06 1,000-17.04
1,000-17.06 6,000-17.04 1,000-17.06 2,000-17.04
3,000-17.06 94,000-17.04 Y1,000-17.04 3,000-17.04
1,000-17.02 32,000-17.04 3,000-17.06 2,000-17.04
1,000-17.06 D917-16.96 13,000-17.04 2,000-17.06
97,000-17.04 2,000-17.06 1,000-17.04 1,000-17.06
26,000-17.04 3,000-17.06 8,000-17.04 2,000-17.02
4,000-17.04 1,000-17.06 3,000-17.02 Y3,000-17.02
1,000-17.02 24,000-17.04 12,000-17.06 1,000-17.04
2,000-17.06 1,000-17.04 1,000-17.06 11,000-17.04
1,000-17.06 16,000-17.04 2,000-17.06 3,000-17.04
87,000-17.06 1,000-17.04 D783-17.06 1,000-17.04
1,000-17.06 4,000-17.04 5,000-17.06 10,000-17.04
1,000-17.06 ]< 238,000-17.04 U1,000-17.04 291,000-17.04
U1,000-17.04 709,000-17.04 >
4 九龍倉集團 < >[ 12,000-17.12 1,000-17.14 10,000-17.20 2,000-17.14
2,000-17.12 19,000-17.14 4,000-17.12 2,000-17.16
1,000-17.14 1,000-17.16 6,000-17.14 4,000-17.18
2,000-17.16 1,000-17.18 1,000-17.20 3,000-17.18
2,000-17.16 18,000-17.14 2,000-17.12 7,000-17.14
1,000-17.16 4,000-17.14 3,000-17.16 12,000-17.14
2,000-17.12 1,000-17.10 2,000-17.12 6,000-17.10
X2,000-17.10 7,000-17.10 15,000-17.14 1,000-17.12
4,000-17.14 5,000-17.12 X4,000-17.12 5,000-17.12
10,000-17.10 7,000-17.08 1,000-17.06 1,000-17.10
7,000-17.08 2,000-17.06 5,000-17.08 15,000-17.06
3,000-17.04 1,000-17.06 2,000-17.08 3,000-17.06
X2,000-17.06 3,000-17.06 X2,000-17.04 1,000-17.06
7,000-17.08 1,000-17.06 13,000-17.10 4,000-17.12
2,000-17.10 13,000-17.12 2,000-17.10 2,000-17.12
1,000-17.14 1,000-17.10 2,000-17.12 2,000-17.10
1,000-17.12 9,000-17.14 1,000-17.16 6,000-17.14
2,000-17.12 1,000-17.14 6,000-17.10 3,000-17.08
Y2,000-17.08 8,000-17.08 Y1,000-17.08 15,000-17.08
1,000-17.10 9,000-17.08 Y1,000-17.08 43,000-17.08
4,000-17.06 1,000-17.04 X1,000-17.04 1,000-17.04
12,000-17.02 2,000-17.00 5,000-16.98 5,000-16.96
2,000-16.92 2,000-16.94 6,000-16.92 1,000-16.96
X1,000-16.92 2,000-16.92 22,000-16.90 12,000-16.88
8,000-16.86 13,000-16.84 9,000-16.82 1,000-16.80
6,000-16.82 2,000-16.80 24,000-16.82 1,000-16.84
1,000-16.80 X1,000-16.82 3,000-16.82 Y2,000-16.82
2,000-16.82 20,000-16.84 Y1,000-16.84 12,000-16.84
1,000-16.86 Y1,000-16.86 21,000-16.86 5,000-16.88
43,000-16.86 1,000-16.88 6,000-16.86 3,000-16.84
1,000-16.86 Y2,000-16.86 4,000-16.84 4,000-16.86
24,000-16.84 30,000-16.82 5,000-16.80 Y2,000-16.82
1,000-16.80 1,000-16.82 1,000-16.80 17,000-16.82
3,000-16.84 2,000-16.82 3,000-16.84 X2,000-16.82
3,000-16.84 6,000-16.82 Y2,000-16.82 1,000-16.82
2,000-16.80 1,000-16.82 3,000-16.80 5,000-16.82
Y2,000-16.80 2,000-16.82 2,000-16.80 1,000-16.82
2,000-16.80 25,000-16.82 Y1,000-16.82 9,000-16.82
22,000-16.84 17,000-16.86 Y1,000-16.86 14,000-16.86
13,000-16.88 3,000-16.94 3,000-16.92 17,000-16.94
Y2,000-16.94 12,000-16.94 60,000-16.92 Y1,000-16.92
1,000-16.92 Y3,000-16.92 32,000-16.90 5,000-16.92
1,000-16.90 1,000-16.92 3,000-16.90 10,000-16.92
2,000-16.90 24,000-16.92 15,000-16.94 7,000-16.96
3,000-16.98 4,000-16.96 Y2,000-16.98 3,000-16.98
1,000-16.96 22,000-16.98 22,000-17.00 3,000-17.04
11,000-17.06 2,000-17.04 3,000-17.06 Y1,000-17.06
1,000-17.04 Y2,000-17.06 1,000-17.06 Y4,000-17.06
1,000-17.04 6,000-17.06 Y1,000-17.06 5,000-17.06
1,000-17.04 2,000-17.06 1,000-17.04 9,000-17.06
Y2,000-17.06 10,000-17.06 1,000-17.04 2,000-17.06
1,000-17.04 2,000-17.06 Y3,000-17.06 8,000-17.06
1,000-17.04 4,000-17.06 Y4,000-17.06 13,000-17.06
2,000-17.04 6,000-17.06 1,000-17.04 2,000-17.06
Y2,000-17.06 1,000-17.04 9,000-17.06 3,000-17.08
14,000-17.06 Y5,000-17.06 44,000-17.06 21,000-17.04
18,000-17.02 1,000-17.04 37,000-17.02 1,000-17.04
6,000-17.02 2,000-17.04 3,000-17.02 1,000-17.04
8,000-17.02 39,000-17.04 8,000-17.06 10,000-17.08
18,000-17.10 3,000-17.12 Y1,000-17.12 9,000-17.12
1,000-17.10 1,000-17.12 Y1,000-17.12 12,000-17.12
2,000-17.14 1,000-17.12 14,000-17.14 Y7,000-17.14
1,000-17.14 Y3,000-17.14 2,000-17.14 12,000-17.16
Y2,000-17.16 28,000-17.18 22,000-17.20 Y2,000-17.20
1,000-17.20 9,000-17.16 1,000-17.20 2,000-17.22
1,000-17.20 1,000-17.22 17,000-17.20 2,000-17.18
D55-17.22 1,000-17.20 18,000-17.18 5,000-17.16
Y3,000-17.18 2,000-17.18 Y2,000-17.18 6,000-17.18
2,000-17.16 6,000-17.18 2,000-17.16 3,000-17.18
24,000-17.16 6,000-17.18 2,000-17.16 3,000-17.18
1,000-17.16 2,000-17.18 Y2,000-17.18 3,000-17.18
Y1,000-17.18 11,000-17.18 9,000-17.20 20,000-17.22
2,000-17.20 18,000-17.22 17,000-17.24 Y5,000-17.24
Y1,000-17.26 1,000-17.26 Y1,000-17.26 6,000-17.26
7,000-17.28 Y1,000-17.28 20,000-17.28 26,000-17.30
2,000-17.32 5,000-17.30 13,000-17.32 1,000-17.34
4,000-17.32 15,000-17.34 2,000-17.32 2,000-17.34
2,000-17.32 30,000-17.34 19,000-17.36 54,000-17.34
7,000-17.32 2,000-17.34 7,000-17.32 7,000-17.30
3,000-17.28 1,000-17.30 Y1,000-17.30 5,000-17.30
3,000-17.28 9,000-17.30 Y1,000-17.30 16,000-17.30
2,000-17.32 15,000-17.30 3,000-17.28 1,000-17.26
3,000-17.28 5,000-17.26 20,000-17.28 Y2,000-17.28
2,000-17.28 2,000-17.30 3,000-17.28 13,000-17.30
Y2,000-17.30 9,000-17.30 Y2,000-17.30 12,000-17.30
Y1,000-17.30 1,000-17.30 7,000-17.28 16,000-17.30
Y1,000-17.30 2,000-17.30 5,000-17.32 1,000-17.30
2,000-17.32 1,000-17.30 2,000-17.32 1,000-17.30
8,000-17.32 1,000-17.30 2,000-17.32 2,000-17.30
8,000-17.32 Y1,000-17.32 11,000-17.32 1,000-17.34
1,000-17.32 2,000-17.34 1,000-17.32 7,000-17.34
3,000-17.32 1,000-17.34 1,000-17.32 Y2,000-17.34
1,000-17.32 1,000-17.34 1,000-17.32 1,000-17.34
1,000-17.32 3,000-17.34 2,000-17.32 40,000-17.34
3,000-17.36 1,000-17.34 2,000-17.36 1,000-17.34
4,000-17.36 2,000-17.34 24,000-17.36 Y6,000-17.36
9,000-17.36 1,000-17.34 5,000-17.36 1,000-17.34
1,000-17.36 Y2,000-17.36 21,000-17.36 Y5,000-17.36
2,000-17.38 7,000-17.36 11,000-17.38 Y1,000-17.38
38,000-17.38 4,000-17.40 1,000-17.38 1,000-17.36
1,000-17.40 4,000-17.38 20,000-17.36 5,000-17.34
1,000-17.36 Y1,000-17.34 13,000-17.34 1,000-17.36
6,000-17.32 31,000-17.30 5,000-17.28 Y1,000-17.28
11,000-17.28 1,000-17.30 113,000-17.28 28,000-17.30
Y1,000-17.30 17,000-17.30 Y1,000-17.30 17,000-17.30
Y1,000-17.32 2,000-17.30 2,000-17.32 53,000-17.28
Y2,000-17.28 13,000-17.28 5,000-17.32 2,000-17.28
1,000-17.32 3,000-17.28 49,000-17.26 1,000-17.24
34,000-17.26 1,000-17.28 17,000-17.26 1,000-17.28
1,000-17.26 45,000-17.28 Y2,000-17.28 18,000-17.28
Y2,000-17.28 20,000-17.28 10,000-17.30 2,000-17.32
4,000-17.30 55,000-17.28 Y2,000-17.28 21,000-17.28
2,000-17.30 2,000-17.28 Y6,000-17.28 5,000-17.28
97,000-17.30 3,000-17.32 3,000-17.30 1,000-17.28
5,000-17.30 4,000-17.28 1,000-17.26 2,000-17.28
30,000-17.26 35,000-17.24 69,000-17.22 Y1,000-17.22
24,000-17.22 8,000-17.24 4,000-17.22 X1,000-17.22
2,000-17.24 Y2,000-17.24 6,000-17.24 Y1,000-17.22
14,000-17.24 2,000-17.26 3,000-17.24 2,000-17.26
Y1,000-17.26 27,000-17.26 55,000-17.28 Y1,000-17.28
1,000-17.28 Y2,000-17.28 15,000-17.28 5,000-17.30
3,000-17.32 Y1,000-17.32 1,000-17.32 1,000-17.28
2,000-17.32 7,000-17.34 50,000-17.30 8,000-17.32
83,000-17.30 2,000-17.32 59,000-17.30 Y5,000-17.30
5,000-17.30 13,000-17.32 176,000-17.30 6,000-17.32
4,000-17.34 8,000-17.32 3,000-17.30 1,000-17.32
54,000-17.30 4,000-17.28 43,000-17.30 1,000-17.32
1,000-17.30 ]/-//[ 5,000-17.30 1,000-17.28 6,000-17.30
1,000-17.28 X4,000-17.30 1,000-17.32 1,000-17.30
5,000-17.32 1,000-17.30 18,000-17.32 3,000-17.30
16,000-17.32 Y1,000-17.32 35,000-17.32 X1,000-17.32
22,000-17.32 2,000-17.30 5,000-17.32 1,000-17.30
10,000-17.32 2,000-17.30 32,000-17.32 Y1,000-17.32
5,000-17.32 Y1,000-17.32 15,000-17.32 7,000-17.34
10,000-17.32 6,000-17.30 3,000-17.32 91,000-17.30
43,000-17.28 Y2,000-17.28 13,000-17.28 7,000-17.24
X2,000-17.24 1,000-17.28 X1,000-17.22 1,000-17.24
2,000-17.22 2,000-17.24 1,000-17.22 1,000-17.24
6,000-17.22 9,000-17.24 2,000-17.20 8,000-17.22
2,000-17.20 12,000-17.22 32,000-17.20 5,000-17.18
3,000-17.20 6,000-17.18 2,000-17.20 6,000-17.18
Y4,000-17.18 4,000-17.18 3,000-17.20 Y2,000-17.18
1,000-17.18 X1,000-17.19 2,000-17.18 2,000-17.20
Y1,000-17.18 2,000-17.20 1,000-17.18 1,000-17.20
28,000-17.18 6,000-17.16 4,000-17.18 5,000-17.16
2,000-17.18 1,000-17.16 2,000-17.18 1,000-17.16
3,000-17.18 2,000-17.16 2,000-17.18 4,000-17.16
4,000-17.18 2,000-17.16 3,000-17.18 1,000-17.16
2,000-17.18 2,000-17.16 2,000-17.18 1,000-17.16
3,000-17.18 Y1,000-17.16 1,000-17.16 5,000-17.18
1,000-17.16 4,000-17.18 1,000-17.16 4,000-17.18
X1,000-17.17 5,000-17.18 8,000-17.16 3,000-17.14
2,000-17.16 2,000-17.14 3,000-17.16 25,000-17.14
4,000-17.12 1,000-17.14 1,000-17.12 4,000-17.14
1,000-17.12 3,000-17.14 1,000-17.12 2,000-17.14
2,000-17.12 1,000-17.14 1,000-17.12 4,000-17.14
1,000-17.12 5,000-17.14 1,000-17.12 4,000-17.14
1,000-17.12 5,000-17.14 1,000-17.12 4,000-17.14
1,000-17.12 7,000-17.14 1,000-17.12 2,000-17.14
1,000-17.12 7,000-17.14 1,000-17.12 4,000-17.14
1,000-17.12 1,000-17.14 Y1,000-17.14 2,000-17.12
21,000-17.14 D434-17.08 13,000-17.14 1,000-17.12
40,000-17.14 Y2,000-17.12 60,000-17.14 Y2,000-17.14
38,000-17.14 Y1,000-17.14 13,000-17.14 Y1,000-17.14
1,000-17.14 Y1,000-17.14 11,000-17.14 Y1,000-17.14
3,000-17.14 Y1,000-17.14 30,000-17.14 52,000-17.16
X1,000-17.16 29,000-17.16 25,000-17.18 Y2,000-17.18
9,000-17.18 1,000-17.16 52,000-17.18 1,000-17.20
2,000-17.18 2,000-17.20 Y2,000-17.20 64,000-17.20
4,000-17.18 26,000-17.20 Y1,000-17.20 4,000-17.20
5,000-17.18 56,000-17.20 8,000-17.18 Y1,000-17.18
28,000-17.18 10,000-17.16 1,000-17.18 2,000-17.16
2,000-17.18 5,000-17.16 1,000-17.18 2,000-17.16
3,000-17.18 5,000-17.16 1,000-17.18 5,000-17.16
Y1,000-17.16 2,000-17.18 Y1,000-17.16 4,000-17.16
1,000-17.18 Y2,000-17.16 3,000-17.18 2,000-17.16
38,000-17.18 Y1,000-17.18 4,000-17.18 Y2,000-17.18
7,000-17.18 Y2,000-17.16 1,000-17.16 4,000-17.18
2,000-17.16 3,000-17.18 7,000-17.16 2,000-17.18
X1,000-17.17 64,000-17.18 3,000-17.20 Y1,000-17.18
6,000-17.18 7,000-17.16 3,000-17.18 4,000-17.14
10,000-17.16 15,000-17.14 2,000-17.16 2,000-17.14
1,000-17.16 D500-17.16 2,000-17.16 8,000-17.14
1,000-17.16 6,000-17.14 8,000-17.16 Y1,000-17.16
3,000-17.16 4,000-17.14 3,000-17.16 6,000-17.14
1,000-17.16 16,000-17.14 3,000-17.16 9,000-17.14
3,000-17.16 3,000-17.14 1,000-17.16 Y1,000-17.14
24,000-17.14 1,000-17.12 2,000-17.14 1,000-17.12
1,000-17.14 7,000-17.12 2,000-17.14 39,000-17.12
14,000-17.10 1,000-17.12 24,000-17.10 1,000-17.12
40,000-17.10 4,000-17.12 9,000-17.08 2,000-17.10
6,000-17.08 76,000-17.10 Y1,000-17.10 5,000-17.10
Y8,000-17.10 10,000-17.10 Y1,000-17.10 7,000-17.10
15,000-17.12 16,000-17.10 2,000-17.12 8,000-17.10
1,000-17.12 6,000-17.10 2,000-17.12 3,000-17.10
9,000-17.12 6,000-17.10 5,000-17.12 5,000-17.10
1,000-17.12 2,000-17.10 4,000-17.12 Y8,000-17.12
1,000-17.12 23,000-17.10 1,000-17.12 6,000-17.10
1,000-17.12 1,000-17.10 36,000-17.12 Y2,000-17.12
2,000-17.12 Y1,000-17.12 2,000-17.12 Y5,000-17.12
7,000-17.12 Y1,000-17.12 41,000-17.14 3,000-17.16
23,000-17.14 2,000-17.16 26,000-17.14 Y1,000-17.14
21,000-17.14 3,000-17.12 20,000-17.14 Y2,000-17.14
31,000-17.14 5,000-17.16 3,000-17.14 1,000-17.16
5,000-17.14 1,000-17.16 Y1,000-17.14 1,000-17.14
27,000-17.12 6,000-17.14 Y1,000-17.12 2,000-17.12 ]<
28,000-17.22 U2,000-17.22 173,000-17.22 U12,000-17.22
69,000-17.22 U8,000-17.22 78,000-17.22 >
5 匯豐控股 < 148,800-60.20 U8,400-60.20 11,200-60.20 U3,200-60.20
113,600-60.20 >[ 27,200-60.25 1,200-60.30 800-60.25
800-60.40 10,000-60.25 67,600-60.40 6,400-60.35
12,400-60.30 800-60.25 3,200-60.30 400-60.25
30,400-60.30 58,400-60.25 800-60.20 1,200-60.30
400-60.20 6,400-60.25 400-60.20 400-60.30 1,600-60.25
800-60.30 400-60.20 1,600-60.30 Y400-60.30 Y2,000-60.25
11,200-60.20 Y400-60.20 3,200-60.20 Y3,200-60.20
400-60.20 400-60.25 800-60.20 1,200-60.30 54,000-60.25
9,200-60.30 1,200-60.25 4,800-60.30 1,200-60.25
4,400-60.30 Y2,400-60.25 1,600-60.25 Y800-60.25
7,600-60.25 27,600-60.20 28,000-60.30 D307-59.80
24,800-60.30 D54-59.70 41,200-60.30 Y3,600-60.30
1,600-60.30 2,000-60.25 14,800-60.30 D72-59.75
146,400-60.30 D49-60.25 400-60.35 400-60.30
50,800-60.35 6,800-60.30 18,400-60.35 1,200-60.30
D1-60.00 3,600-60.30 Y800-60.30 2,000-60.30 D1-60.00
800-60.30 6,000-60.35 1,200-60.30 5,600-60.35 D1-59.40
800-60.35 D93-60.35 11,200-60.35 Y400-60.35 1,600-60.35
Y2,800-60.35 9,600-60.35 Y4,800-60.35 32,400-60.35
4,400-60.30 400-60.35 2,400-60.30 1,600-60.35
21,200-60.30 800-60.35 400-60.30 400-60.35 1,200-60.30
3,600-60.35 800-60.30 26,400-60.35 Y800-60.35
12,800-60.35 800-60.30 22,000-60.35 400-60.30
20,000-60.35 400-60.40 2,400-60.35 Y3,200-60.35
6,400-60.35 400-60.30 2,000-60.35 D1-60.00
169,200-60.35 400-60.40 20,000-60.35 5,200-60.30
106,000-60.35 107,600-60.30 800-60.25 6,400-60.30
Y1,600-60.30 4,800-60.30 800-60.25 30,800-60.30
1,200-60.25 Y2,000-60.25 6,800-60.25 66,000-60.30
D334-59.75 2,000-60.30 D1-60.00 400-60.35 6,400-60.30
Y1,200-60.30 24,400-60.30 D1-60.00 12,400-60.30
2,400-60.25 9,600-60.30 3,600-60.25 7,200-60.30
109,200-60.25 2,000-60.30 62,800-60.25 29,600-60.30
33,600-60.25 Y5,200-60.25 2,000-60.25 102,000-60.30
Y400-60.30 D1-60.00 30,800-60.30 30,800-60.25 D4-59.80
81,200-60.25 400-60.30 400-60.25 1,200-60.30 800-60.25
1,600-60.30 2,800-60.25 400-60.30 31,600-60.25
8,800-60.20 29,200-60.25 3,200-60.30 1,200-60.25
2,000-60.30 800-60.25 2,400-60.30 24,400-60.25
D240-60.30 3,600-60.25 1,600-60.20 14,400-60.25
D1-60.00 46,800-60.25 X400-60.225 1,200-60.25
1,600-60.20 2,000-60.25 Y19,200-60.25 109,600-60.25
5,200-60.30 400-60.25 8,000-60.30 4,400-60.25
6,800-60.30 D1-60.00 7,200-60.30 Y400-60.30
10,400-60.30 Y400-60.30 98,800-60.30 4,000-60.25
1,200-60.35 400-60.30 D1-60.00 D1-60.05 8,000-60.35
2,000-60.30 800-60.35 400-60.30 2,800-60.35 400-60.30
800-60.35 400-60.30 800-60.35 24,800-60.30 4,400-60.25
1,200-60.30 400-60.25 2,800-60.30 400-60.25 1,200-60.30
Y400-60.25 1,600-60.25 1,600-60.30 1,600-60.25
2,400-60.30 800-60.25 1,200-60.30 400-60.25 2,400-60.30
1,600-60.25 2,000-60.30 400-60.25 3,200-60.30 400-60.25
400-60.30 400-60.25 5,200-60.30 400-60.25 27,600-60.30
800-60.25 400-60.30 D4-59.80 400-60.35 4,400-60.30
800-60.35 400-60.30 5,600-60.35 D44-59.75 1,200-60.30
18,800-60.35 X400-60.325 4,400-60.35 90,400-60.30
D1-59.95 102,000-60.30 D1-60.00 31,200-60.35
24,400-60.30 400-60.35 17,200-60.30 1,600-60.25
2,000-60.30 400-60.25 800-60.30 400-60.25 800-60.30
2,000-60.25 1,600-60.30 400-60.25 1,600-60.30 400-60.25
1,600-60.30 400-60.25 1,600-60.30 400-60.25 9,600-60.30
2,400-60.25 800-60.30 400-60.25 1,600-60.30 400-60.25
3,600-60.30 800-60.25 1,200-60.30 400-60.25 2,000-60.30
400-60.25 4,000-60.30 800-60.25 400-60.30 400-60.25
2,400-60.30 400-60.25 8,800-60.30 1,600-60.25 400-60.30
1,600-60.25 400-60.30 400-60.25 2,400-60.30 4,400-60.25
6,000-60.30 1,600-60.25 4,000-60.30 800-60.25
2,000-60.30 1,200-60.25 1,600-60.30 400-60.25 D60-59.80
2,000-60.30 38,000-60.25 4,000-60.30 149,600-60.25
51,200-60.20 66,000-60.25 Y800-60.25 5,200-60.25
Y400-60.25 152,000-60.25 1,200-60.30 14,000-60.25
400-60.30 48,400-60.25 D245-59.65 4,400-60.25
5,200-60.20 400-60.25 D146-59.65 3,600-60.25 400-60.20
30,400-60.25 X400-60.225 58,800-60.25 400-60.20
400-60.25 1,600-60.20 10,000-60.25 400-60.20
174,000-60.25 126,000-60.30 4,000-60.25 1,600-60.30
19,600-60.25 Y3,600-60.25 1,200-60.25 Y2,000-60.30
6,800-60.30 D13-60.481 2,000-60.30 2,400-60.25
42,800-60.30 Y400-60.35 17,200-60.30 Y1,200-60.30
4,000-60.25 38,000-60.30 D66-59.80 2,800-60.30
Y400-60.30 19,200-60.30 400-60.25 17,600-60.30
D53-60.30 1,600-60.30 Y400-60.30 38,000-60.30
Y5,200-60.35 3,200-60.30 12,000-60.35 24,400-60.30
2,000-60.35 Y400-60.30 5,600-60.30 3,200-60.25
400-60.30 10,000-60.25 5,200-60.30 X400-60.275
D150-60.30 16,800-60.30 D75-60.30 6,400-60.30 800-60.25
4,400-60.30 D1-60.00 8,000-60.30 4,000-60.25
71,600-60.30 400-60.35 1,200-60.30 Y400-60.30
31,200-60.30 800-60.25 16,800-60.30 4,000-60.35
34,400-60.30 X400-60.30 44,000-60.30 44,000-60.25
Y1,200-60.25 35,600-60.25 400-60.30 Y1,200-60.30
14,400-60.30 D61-59.70 Y400-60.30 57,600-60.30
2,800-60.25 D324-59.65 1,600-60.30 2,400-60.25
4,000-60.30 D17-60.481 41,200-60.30 X1,200-60.30
D284-59.80 7,200-60.30 2,800-60.25 42,800-60.30
Y400-60.30 18,400-60.30 4,000-60.25 24,800-60.30
X400-60.275 1,200-60.30 25,600-60.25 5,200-60.30
Y400-60.30 50,800-60.30 Y8,000-60.30 19,200-60.30
Y1,200-60.30 49,200-60.30 D72-59.70 400-60.25
11,200-60.30 Y400-60.30 41,200-60.30 Y2,000-60.30
25,600-60.30 D174-59.95 10,000-60.30 X400-60.30
38,800-60.30 X400-60.30 8,800-60.30 2,000-60.25
3,200-60.30 2,400-60.25 Y400-60.25 5,600-60.25
2,000-60.30 212,800-60.25 400-60.20 12,800-60.25
1,600-60.20 420,400-60.25 X400-60.25 2,800-60.30
36,400-60.25 400-60.30 16,800-60.25 2,400-60.20
10,800-60.25 Y400-60.25 69,200-60.25 54,400-60.30
29,600-60.25 Y800-60.25 4,400-60.25 10,400-60.30
2,000-60.25 2,400-60.30 6,000-60.25 Y400-60.30
35,200-60.25 4,400-60.30 Y2,400-60.30 2,800-60.25
40,400-60.30 X400-60.30 29,600-60.30 800-60.35
10,000-60.30 2,400-60.35 400-60.30 2,400-60.35
94,000-60.30 2,400-60.35 27,600-60.30 1,200-60.35
10,000-60.30 2,000-60.25 4,800-60.30 Y800-60.30
34,400-60.35 X400-60.35 400-60.35 400-60.30
23,200-60.35 25,600-60.30 X4,800-60.30 1,200-60.35
4,000-60.30 24,400-60.35 X400-60.35 22,000-60.35
2,000-60.30 1,600-60.35 400-60.30 7,600-60.35 800-60.30
6,800-60.35 60,000-60.30 Y400-60.30 3,600-60.30
Y1,600-60.30 90,400-60.30 400-60.25 3,200-60.30
40,800-60.25 1,600-60.30 400-60.25 5,600-60.30
X400-60.275 3,600-60.30 800-60.25 51,600-60.30
X400-60.30 10,800-60.25 3,600-60.30 D134-60.30 D1-60.00
4,800-60.25 2,400-60.30 10,000-60.25 2,400-60.30
177,600-60.25 D33-60.431 50,800-60.25 X400-60.25
7,200-60.25 5,200-60.20 400-60.25 800-60.20 2,000-60.25
4,000-60.20 14,000-60.25 30,000-60.20 X400-60.25
11,200-60.25 400-60.20 14,400-60.25 800-60.20
266,800-60.25 X800-60.25 X800-60.30 800-60.30
6,800-60.25 Y800-60.25 7,600-60.25 800-60.30
5,600-60.25 14,400-60.20 10,400-60.30 1,600-60.25
800-60.30 400-60.25 1,600-60.30 1,600-60.25 4,000-60.30
800-60.25 7,600-60.30 800-60.25 12,400-60.30
58,400-60.25 400-60.20 4,000-60.25 800-60.20
7,200-60.25 D4-59.70 4,800-60.25 Y400-60.25 400-60.25
Y800-60.25 2,800-60.25 922,000-60.20 2,400-60.15
800-60.20 800-60.15 Y400-60.15 8,800-60.15 26,800-60.20
252,000-60.15 10,000-60.10 1,200-60.15 1,200-60.10
7,600-60.15 Y400-60.10 26,000-60.10 10,000-60.15
1,200-60.10 6,400-60.15 2,800-60.10 2,000-60.15
D200-60.20 15,200-60.15 D196-60.25 X400-60.125
400-60.15 3,600-60.10 Y800-60.10 400-60.10 39,600-60.15
6,000-60.10 400-60.15 800-60.10 D9-59.70 2,000-60.10
2,000-60.15 Y7,600-60.10 400-60.10 400-60.15 D97-59.60
1,200-60.15 Y400-60.10 800-60.10 7,200-60.15
1,600-60.10 800-60.15 400-60.10 32,000-60.15
Y1,200-60.10 18,400-60.15 2,000-60.10 2,000-60.15
800-60.10 2,800-60.15 1,200-60.10 5,600-60.15
Y4,000-60.10 400-60.15 Y1,200-60.10 2,400-60.15
16,000-60.10 2,000-60.15 5,200-60.10 152,400-60.15
400-60.10 50,800-60.15 D1-59.00 800-60.15 1,600-60.10
5,600-60.15 400-60.10 800-60.15 800-60.10 6,400-60.15
D369-59.70 3,200-60.15 Y1,200-60.10 1,600-60.10
41,200-60.15 1,600-60.10 15,600-60.15 800-60.10
44,800-60.15 38,000-60.10 8,000-60.15 8,400-60.10
112,000-60.15 Y400-60.15 13,200-60.15 1,600-60.10
8,800-60.15 Y400-60.15 3,600-60.15 400-60.10
6,800-60.15 4,000-60.10 1,600-60.15 Y1,600-60.15
400-60.10 71,600-60.15 Y800-60.15 14,000-60.15
D22-60.30 18,800-60.15 2,000-60.10 Y2,000-60.10
2,000-60.10 2,400-60.15 D168-59.60 800-60.15 D39-59.60
6,400-60.15 4,400-60.10 Y400-60.10 6,800-60.10
Y400-60.10 38,000-60.10 46,400-60.15 Y1,200-60.10
400-60.10 Y800-60.10 1,200-60.10 3,200-60.15
Y2,000-60.10 4,800-60.15 Y2,000-60.10 800-60.10
Y1,600-60.10 52,800-60.15 Y400-60.10 40,000-60.10
4,000-60.15 6,000-60.20 400-60.15 11,600-60.20
800-60.15 9,600-60.20 1,200-60.15 800-60.20
50,000-60.15 400-60.20 1,200-60.15 4,400-60.20
Y2,000-60.20 2,000-60.20 5,200-60.15 4,000-60.20
7,200-60.15 Y400-60.15 82,000-60.15 400-60.10
5,600-60.20 ]/-//[ 36,000-60.15 800-60.20 10,000-60.15
15,200-60.20 800-60.15 5,200-60.20 Y400-60.20 800-60.20
Y400-60.20 5,200-60.15 Y6,800-60.10 6,400-60.20
3,200-60.15 4,800-60.20 800-60.15 20,800-60.20
10,800-60.15 Y10,400-60.15 25,200-60.10 Y7,600-60.10
2,000-60.10 Y800-60.10 3,200-60.10 Y800-60.10
4,400-60.10 Y5,600-60.10 18,000-60.10 Y4,000-60.10
1,600-60.10 Y800-60.10 2,800-60.10 Y800-60.10
8,400-60.10 16,800-60.20 800-60.15 11,200-60.20
10,000-60.15 15,200-60.20 63,200-60.15 4,800-60.20
18,400-60.15 D200-59.60 102,800-60.15 D1-59.00
2,400-60.15 D109-59.70 28,400-60.15 1,200-60.20
D152-59.65 X400-60.175 2,000-60.20 Y800-60.20 400-60.20
Y800-60.20 400-60.15 2,400-60.20 D23-59.70 Y800-60.20
800-60.15 Y1,200-60.20 1,200-60.20 D117-60.20
5,600-60.20 D12-59.65 Y800-60.20 800-60.20 50,000-60.15
400-60.20 18,400-60.15 2,000-60.10 4,400-60.15
D137-59.60 31,600-60.15 2,800-60.10 4,400-60.15
11,200-60.20 4,000-60.15 1,600-60.20 800-60.15
44,400-60.20 6,000-60.15 3,200-60.20 1,600-60.15
30,000-60.20 3,200-60.15 16,800-60.20 Y800-60.20
14,000-60.20 D66-60.381 4,800-60.20 6,000-60.15
224,800-60.20 2,000-60.25 77,600-60.20 800-60.15
10,400-60.20 D27-59.65 2,400-60.20 800-60.15
Y1,200-60.15 6,000-60.20 1,600-60.15 Y400-60.15
800-60.15 X400-60.175 20,800-60.20 Y400-60.20 800-60.20
D200-60.20 20,400-60.20 D352-59.65 28,800-60.20
D1-59.90 4,800-60.20 400-60.15 2,400-60.20 D1-59.50
16,400-60.20 4,800-60.15 12,800-60.20 4,000-60.15
8,800-60.20 400-60.15 Y800-60.15 2,400-60.15
Y1,200-60.15 5,200-60.15 12,800-60.20 3,600-60.15
Y400-60.15 400-60.20 10,400-60.15 4,800-60.20 800-60.15
5,200-60.20 400-60.15 400-60.20 3,600-60.15
51,600-60.20 1,600-60.15 1,600-60.20 2,000-60.15
86,800-60.20 4,000-60.15 Y800-60.20 88,400-60.20
D128-59.65 28,800-60.20 1,600-60.15 25,600-60.20
2,000-60.15 74,000-60.20 1,200-60.15 2,800-60.20
400-60.15 16,800-60.20 D1-59.80 800-60.20 D33-60.20
56,400-60.20 Y1,600-60.25 1,200-60.25 400-60.15
Y400-60.25 5,600-60.20 Y800-60.20 1,200-60.20
2,000-60.25 2,400-60.20 Y400-60.25 4,400-60.25
1,600-60.20 2,400-60.25 800-60.20 4,000-60.25
6,800-60.20 4,000-60.25 6,400-60.20 Y1,600-60.15
400-60.15 23,600-60.20 Y400-60.20 20,000-60.20
Y400-60.20 3,600-60.20 Y800-60.20 20,000-60.20
2,400-60.15 4,000-60.20 D4-59.65 800-60.15 Y400-60.20
47,200-60.20 800-60.15 168,800-60.20 800-60.25
4,000-60.20 10,800-60.25 16,800-60.20 Y400-60.15
59,600-60.20 2,800-60.25 4,400-60.20 17,200-60.25
6,800-60.20 Y2,000-60.15 5,600-60.20 Y6,000-60.20
1,200-60.20 2,400-60.15 1,200-60.20 400-60.15
12,000-60.20 Y2,000-60.20 1,600-60.20 Y400-60.20
7,600-60.20 D12-59.70 400-60.25 6,400-60.20
Y7,200-60.20 7,200-60.20 Y400-60.20 10,800-60.20
4,400-60.15 Y5,600-60.20 1,600-60.20 800-60.15
800-60.20 D52-59.70 44,800-60.20 Y4,000-60.20
4,000-60.20 4,000-60.15 Y800-60.15 800-60.15
Y14,400-60.15 400-60.20 Y2,000-60.20 17,600-60.20
D55-59.95 1,600-60.20 Y4,000-60.20 76,400-60.20
Y2,000-60.20 100,000-60.15 8,400-60.20 Y800-60.20
30,400-60.20 400-60.15 4,400-60.20 2,000-60.15
Y800-60.15 4,400-60.15 1,600-60.20 1,200-60.15
D108-59.65 31,600-60.20 800-60.15 9,200-60.20
Y400-60.20 5,600-60.20 D1-60.20 800-60.20 400-60.15
2,400-60.20 Y800-60.20 2,400-60.15 28,800-60.20
81,600-60.15 Y18,400-60.15 192,800-60.15 M60,000-60.20
6,400-60.15 D116-60.15 M30,000-60.20 37,600-60.15
Y800-60.20 800-60.20 400-60.15 Y1,200-60.20 6,000-60.20
4,000-60.15 Y1,200-60.15 400-60.15 X400-60.125
2,000-60.15 1,600-60.20 800-60.15 400-60.20 1,600-60.15
800-60.20 11,600-60.10 7,600-60.15 2,400-60.20
1,600-60.15 4,400-60.20 1,200-60.15 14,400-60.20
36,000-60.15 Y4,000-60.15 9,200-60.15 Y800-60.15
6,400-60.15 2,000-60.20 400-60.15 42,800-60.20
2,000-60.15 18,000-60.20 D166-59.65 400-60.20 400-60.15
6,000-60.20 Y400-60.15 2,000-60.15 2,800-60.20
122,000-60.15 800-60.20 1,200-60.15 3,600-60.20
2,000-60.15 1,200-60.20 101,200-60.15 D10-59.60
2,800-60.15 4,400-60.10 4,400-60.15 400-60.10
11,200-60.15 2,000-60.10 17,600-60.15 4,000-60.10
23,600-60.15 800-60.10 Y2,000-60.10 4,400-60.10
Y2,000-60.10 1,600-60.15 400-60.10 1,600-60.15
D38-59.70 370,000-60.10 2,400-60.15 2,800-60.10
55,600-60.15 Y1,200-60.15 12,000-60.15 Y4,000-60.10
6,800-60.15 1,200-60.10 800-60.15 400-60.10 800-60.15
D166-59.60 10,400-60.15 10,000-60.10 2,400-60.15
400-60.10 46,000-60.15 Y400-60.15 8,800-60.15
X400-60.125 3,200-60.15 Y400-60.10 1,200-60.15
D166-59.60 14,800-60.15 2,800-60.10 5,200-60.15
800-60.10 8,400-60.15 400-60.10 Y800-60.15 2,000-60.15
D336-59.50 Y400-60.10 34,400-60.15 Y800-60.15 800-60.15
4,000-60.10 13,600-60.15 1,600-60.10 113,600-60.15
14,800-60.20 D1-60.15 7,200-60.20 27,200-60.15
400-60.20 400-60.15 2,400-60.20 2,800-60.15 D1-59.00
10,000-60.20 800-60.15 2,800-60.20 2,800-60.15
Y400-60.15 800-60.20 Y400-60.20 3,200-60.20 Y400-60.20
1,600-60.20 Y800-60.20 6,800-60.20 Y2,000-60.15
45,600-60.15 1,600-60.20 6,800-60.15 800-60.20
400-60.15 1,200-60.10 4,400-60.20 400-60.15 5,600-60.20
2,800-60.15 4,800-60.20 1,600-60.15 3,200-60.20
2,800-60.15 2,000-60.20 18,000-60.15 14,000-60.20
X400-60.175 17,200-60.20 30,000-60.15 Y800-60.15
74,800-60.15 100,000-60.10 2,400-60.15 2,800-60.10
4,000-60.15 30,000-60.10 2,000-60.15 318,400-60.10
400-60.15 60,000-60.05 400-60.15 800-60.10 400-60.15
800-60.10 400-60.15 D200-59.60 42,800-60.10 4,000-60.05
400-60.15 8,000-60.10 2,000-60.05 800-60.10 400-60.05
Y800-60.10 800-60.05 1,600-60.10 Y800-60.10
193,600-60.10 Y400-60.05 400-60.05 12,000-60.10
1,200-60.05 3,600-60.10 1,600-60.05 11,200-60.10
209,200-60.05 6,000-60.00 800-60.05 6,000-60.00
800-60.05 6,000-60.00 6,400-60.05 Y400-60.05
1,600-60.05 30,000-60.00 1,200-60.05 D340-60.05
36,800-60.05 2,400-60.00 7,200-60.05 Y2,000-60.00
10,000-60.00 Y400-60.00 7,600-60.00 24,000-60.05
D33-60.05 111,200-60.05 D1-59.00 2,400-60.05 D40-60.10
800-60.00 13,200-60.05 Y3,200-60.05 45,200-60.05
Y1,200-60.05 1,200-60.05 7,200-60.00 8,000-60.05
4,000-60.00 1,600-60.05 800-60.00 7,600-60.05
X400-60.025 11,200-60.05 800-60.00 7,600-60.05
Y400-60.05 31,600-60.05 Y400-60.05 2,800-60.05
800-60.00 2,000-60.05 1,200-60.00 2,800-60.05 D1-59.50
84,400-60.05 800-60.10 9,200-60.05 Y5,200-60.05
72,400-60.05 275,200-60.00 9,200-60.05 Y800-60.05
2,400-60.05 5,200-60.00 3,600-60.05 6,000-60.00
5,200-60.05 Y400-60.05 65,200-60.05 Y400-60.05
33,600-60.05 800-60.00 Y800-60.00 400-60.00
32,000-60.05 2,800-60.00 Y400-60.00 800-60.00
32,400-60.05 Y1,200-60.00 5,600-60.05 1,600-60.00
Y400-60.00 800-60.00 65,600-60.05 4,000-60.00
24,000-60.05 1,200-60.00 2,400-60.05 800-60.00
10,400-60.05 Y400-60.05 3,600-60.05 3,600-60.00
Y1,200-60.00 Y400-60.05 6,000-60.05 X400-60.025
113,600-60.05 400-60.00 8,400-60.05 2,000-60.00
400-60.05 D1-60.05 40,400-60.05 D133-59.45 2,800-60.05
800-60.00 15,200-60.05 Y400-60.05 1,200-60.05 400-60.00
30,800-60.05 D1-59.00 800-60.05 800-60.00 44,000-60.05
D94-60.00 2,800-60.05 2,000-60.00 1,200-60.05
1,200-60.00 400-60.05 D370-60.05 1,200-60.05
2,400-60.00 2,000-60.05 Y400-60.05 3,600-60.05
800-60.00 Y400-60.05 3,200-60.05 800-60.00 400-60.05
800-60.00 1,200-60.05 800-60.00 4,800-60.05 800-60.00
4,000-60.05 800-60.00 24,000-60.05 800-60.00
11,200-60.05 2,000-60.00 1,600-60.05 1,600-60.00
3,200-60.05 400-60.00 800-60.05 1,200-60.00 800-60.05
D100-59.95 800-60.05 400-60.00 800-60.05 2,000-60.00
1,600-60.05 10,000-60.00 10,000-60.05 400-60.00
400-60.05 400-60.00 8,400-60.05 800-60.00 400-60.05
800-60.00 22,800-60.05 400-60.00 2,000-60.05 800-60.00
4,800-60.05 800-60.00 8,000-60.05 800-60.00
30,000-60.05 800-60.00 4,400-60.05 1,200-60.00
7,200-60.05 1,200-60.00 5,200-60.05 800-60.00
11,600-60.05 1,200-60.00 800-60.05 Y800-60.05 800-60.00
4,400-60.05 1,200-60.00 1,600-60.05 1,200-60.00
104,000-60.05 800-60.00 20,400-60.05 Y1,200-60.05
800-60.00 5,200-60.05 800-60.00 5,600-60.05 800-60.00
2,000-60.05 800-60.00 108,000-60.05 400-60.10 400-60.05
Y19,200-60.05 67,600-60.05 Y24,400-60.05 3,600-60.05
D74-59.65 Y400-60.10 6,000-60.10 19,200-60.05
Y2,400-60.05 29,200-60.05 Y4,800-60.05 3,600-60.05
Y400-60.00 22,400-60.05 1,200-60.10 30,800-60.05
Y1,600-60.05 14,800-60.05 4,400-60.00 Y400-60.00
800-60.00 11,600-60.05 800-60.10 Y1,200-60.05
30,800-60.05 5,200-60.10 3,200-60.05 51,600-60.10
D1-59.50 2,000-60.10 D1-59.55 400-60.10 1,600-60.05
1,600-60.10 22,800-60.05 8,400-60.00 800-60.05
D284-59.70 10,400-60.05 400-60.00 62,800-60.05
Y1,200-60.05 31,600-60.05 Y4,400-60.05 16,400-60.05
Y4,400-60.05 17,200-60.05 Y2,800-60.00 400-60.05
Y400-60.00 6,000-60.05 30,000-60.00 10,400-60.05
X800-60.05 8,400-60.05 Y400-60.05 10,800-60.05
X800-60.05 1,200-60.00 Y400-60.00 800-60.05 5,200-60.00
4,800-60.05 400-60.00 D100-59.45 46,000-60.05
Y2,000-60.00 2,400-60.05 X400-60.05 3,200-60.00
5,600-60.05 138,400-60.00 1,600-60.05 5,200-60.00
1,200-60.05 1,200-60.00 12,400-60.05 X400-60.05
15,200-60.00 800-60.05 6,000-60.00 400-60.05
12,800-60.00 800-60.05 10,800-60.00 4,000-60.05
1,200-60.00 800-60.05 16,000-60.00 X400-60.025
4,000-60.05 3,600-60.00 Y4,800-60.00 800-60.00
Y800-60.00 1,600-60.05 1,200-60.00 3,600-60.05
1,200-60.00 4,000-60.05 2,800-60.00 3,200-60.05
1,600-60.00 7,200-60.05 4,000-60.00 400-60.05
1,200-60.00 5,200-60.05 D194-59.60 1,200-60.00
6,000-60.05 X800-60.05 5,600-60.05 1,200-60.00
1,200-60.05 39,600-60.00 1,600-60.05 1,200-60.00
22,800-60.05 167,600-60.00 X2,000-60.00 3,200-60.05
800-60.00 8,400-60.05 2,400-60.00 Y4,000-60.00
4,800-60.00 3,600-60.05 1,200-60.00 800-60.05
8,000-60.00 2,000-60.05 1,600-60.00 13,600-60.05
10,000-60.00 40,000-60.05 800-60.00 2,800-60.05
800-60.00 Y1,600-60.05 8,000-60.05 400-60.00 800-60.05
1,600-60.00 32,000-60.05 1,200-60.00 2,400-60.05
2,800-60.00 1,200-60.05 1,200-60.00 1,200-60.05
1,200-60.00 Y1,600-60.00 7,200-60.00 4,400-60.05
Y1,600-60.05 1,200-60.05 2,400-60.00 5,600-60.05
9,200-60.00 Y400-60.00 400-60.00 7,600-60.05
1,200-60.00 4,400-60.05 2,800-60.00 11,200-60.05
X400-60.05 22,400-60.05 1,200-60.00 1,200-60.05
1,200-60.00 10,400-60.05 X400-60.05 1,200-60.00
1,600-60.05 1,600-60.00 400-60.05 Y3,200-60.00
2,800-60.00 400-60.05 Y800-60.00 1,600-60.00
10,400-60.05 800-60.00 1,200-60.05 4,400-60.00
10,000-60.05 4,000-60.00 Y1,200-60.00 9,200-60.00
D38-59.50 3,600-60.05 1,200-60.00 8,400-60.05
1,200-60.00 6,400-60.05 1,200-60.00 Y1,600-60.00
8,400-60.00 2,400-60.05 2,800-60.00 800-60.05
1,200-60.00 3,600-60.05 1,600-60.00 3,200-60.05
X800-60.05 800-60.05 5,200-60.00 X400-60.025
1,200-60.00 1,200-60.05 1,600-60.00 2,000-60.05
D150-60.05 400-60.05 Y800-60.05 400-60.05 1,200-60.00
400-60.05 2,800-60.00 400-60.05 2,800-60.00
Y1,200-60.00 11,600-60.00 Y4,000-60.00 62,400-60.00
D1-59.90 400-60.05 1,200-60.00 2,000-60.05 800-60.00
Y2,400-60.05 8,000-60.05 800-60.00 13,200-60.05
1,600-60.00 1,600-60.05 800-60.00 10,800-60.05
800-60.00 26,400-60.05 1,200-60.00 5,600-60.05
X1,200-60.05 1,200-60.00 18,800-60.05 1,200-60.00
800-60.05 1,200-60.00 6,800-60.05 800-60.00 800-60.05
10,800-60.00 X1,200-60.025 800-60.00 3,600-60.05
1,200-60.00 7,200-60.05 1,600-60.00 186,800-60.05
800-60.00 13,200-60.05 400-60.00 3,200-60.05
Y1,200-60.00 2,400-60.05 6,400-60.00 X800-60.025
14,800-60.05 1,200-60.00 24,400-60.05 9,200-60.00
X400-60.025 7,200-60.05 4,000-60.00 800-60.05
Y7,200-60.05 35,600-60.05 3,600-60.00 1,600-60.05
2,800-60.00 2,400-60.05 2,000-60.00 X400-60.025
2,800-60.05 1,200-60.00 800-60.05 800-60.00 8,000-60.05
2,400-60.00 24,000-60.05 2,400-60.00 800-60.05
800-60.00 6,400-60.05 2,400-60.00 109,600-60.05
2,400-60.00 13,200-60.05 3,600-60.00 10,800-60.05
800-60.00 X400-60.05 800-60.05 2,800-60.00 1,600-60.05
D250-60.05 10,400-60.05 2,800-60.00 4,400-60.05
1,600-60.00 X400-60.025 9,600-60.05 2,400-60.00
4,000-60.05 4,000-60.00 9,200-60.05 2,800-60.00
800-60.05 2,000-60.00 1,200-60.05 1,600-60.00
2,000-60.05 10,000-60.00 5,600-60.05 12,400-60.00
400-60.05 2,400-60.00 Y1,200-60.05 3,200-60.00
1,600-60.05 800-60.00 2,800-60.05 800-60.00 8,000-60.05
2,800-60.00 2,000-60.05 400-60.00 1,200-60.05
55,600-60.00 2,800-60.05 800-60.00 2,400-60.05
100,000-60.00 2,800-60.05 Y400-60.05 2,800-60.05
60,000-60.00 3,200-60.05 80,000-60.00 5,600-60.05
2,000-60.00 800-60.05 ]< C365-59.60 U30,000-60.00
1,900,000-60.00 U400-60.00 10,800-60.00 U800-60.00
27,200-60.00 U800-60.00 1,095,200-60.00 U400-60.00
1,200-60.00 U400-60.00 20,000-60.00 U2,800-60.00
57,200-60.00 U17,600-60.00 100,000-60.00 >
6 電能實業 < 2,000-55.25 U500-55.25 7,000-55.25 >[ 2,000-55.25
3,000-55.05 500-55.25 1,000-55.30 1,500-55.45
2,500-55.35 1,000-55.25 4,500-55.30 500-55.25 500-55.35
500-55.30 1,000-55.35 500-55.40 1,000-55.30 500-55.40
5,000-55.25 500-55.20 7,500-55.25 2,500-55.30 500-55.35
1,500-55.40 500-55.30 500-55.40 500-55.35 1,000-55.30
500-55.35 5,500-55.30 500-55.20 6,000-55.25 1,000-55.20
Y500-55.25 5,500-55.20 2,000-55.15 500-55.10
1,500-55.15 500-55.10 1,500-55.05 3,500-55.10
1,500-55.15 2,000-55.20 1,000-55.25 9,500-55.15
1,500-55.05 19,000-55.15 1,500-55.25 500-55.30
1,000-55.35 500-55.40 4,500-55.45 500-55.40 2,000-55.45
7,000-55.35 500-55.30 500-55.35 500-55.30 4,000-55.25
500-55.20 500-55.25 500-55.20 8,000-55.25 1,500-55.20
500-55.25 500-55.15 1,000-55.10 14,500-55.15 500-55.10
6,500-55.15 500-55.10 500-55.15 1,000-55.10 3,000-55.15
10,500-55.10 6,000-55.05 500-55.00 500-55.05
1,000-55.00 17,000-55.05 500-55.10 2,000-55.05
2,000-55.00 Y500-55.00 2,500-55.05 500-55.00 Y500-55.00
9,500-55.00 1,500-54.95 1,000-55.00 500-54.95
17,500-55.00 15,000-54.95 37,500-54.90 1,500-54.95
5,000-55.00 D242-54.50 1,500-55.00 36,000-54.95
500-55.00 1,000-54.95 8,500-55.00 D110-55.00
11,500-55.00 21,500-54.95 25,500-54.90 500-54.95
3,000-54.90 1,000-54.95 2,000-54.90 500-54.95
11,000-54.90 500-54.95 20,500-54.90 9,500-54.85
4,000-54.80 2,000-54.85 1,000-54.80 500-54.85
1,000-54.80 D396-55.10 6,000-54.80 Y1,000-54.80
4,000-54.80 2,000-54.85 500-54.80 3,500-54.85
7,000-54.80 500-54.85 15,000-54.80 5,500-54.75
75,500-54.70 13,500-54.75 17,000-54.80 500-54.85
5,000-54.80 1,000-54.85 500-54.80 500-54.85
25,000-54.80 1,000-54.85 7,500-54.80 500-54.75
500-54.80 8,000-54.75 1,500-54.80 D487-54.85
1,500-54.80 2,000-54.75 3,500-54.80 1,000-54.75
10,500-54.80 1,500-54.75 44,000-54.80 1,000-54.85
3,000-54.90 Y500-54.90 6,000-54.90 500-54.95 500-54.90
4,500-55.00 ]/-//[ 9,000-55.10 500-55.00 1,000-55.05
2,000-55.10 2,000-55.05 11,500-55.10 1,500-55.15
500-55.10 4,500-55.15 10,000-55.20 14,500-55.25
6,000-55.30 28,500-55.25 12,500-55.30 5,000-55.35
21,500-55.30 5,500-55.25 500-55.30 8,500-55.25
500-55.30 3,000-55.25 500-55.30 1,500-55.25 3,500-55.30
18,500-55.25 6,000-55.20 7,000-55.15 500-55.10
1,000-55.20 500-55.15 1,000-55.20 500-55.15 1,000-55.10
500-55.15 X500-55.10 8,000-55.10 9,000-55.05
2,500-55.00 1,000-55.05 1,000-55.00 Y500-55.00
3,000-55.00 Y1,000-55.00 7,000-55.00 1,000-55.05
3,500-55.00 1,500-55.05 3,000-55.00 500-55.05
D422-55.05 13,000-55.00 7,000-54.95 35,000-54.90
27,500-54.95 1,000-55.00 15,000-55.05 16,500-55.00
5,500-54.95 8,500-54.90 5,000-54.95 2,000-55.00
1,000-54.90 1,500-54.95 1,500-54.90 500-54.95
5,500-54.90 Y500-54.80 1,000-54.80 Y500-54.80
1,000-54.80 21,000-54.85 13,000-54.90 500-54.85
1,000-54.90 2,000-54.85 6,000-54.90 1,000-54.95
9,000-54.90 3,000-54.85 500-54.90 1,000-54.85
1,000-54.90 ]< 71,500-55.05 U9,000-55.05 17,500-55.05
U3,000-55.05 4,500-55.05 U1,000-55.05 89,500-55.05
U6,000-55.05 108,000-55.05 U500-55.05 500-55.05 >
7 香港金融集團 < >[ 1,100,000-0.88 30,000-0.87 2,000-0.88 30,000-0.87
2,000-0.88 ]/-//[ 650,000-0.88 1,000,000-0.87
654,000-0.88 2,000-0.87 2,000-0.88 24,000-0.87
2,000-0.88 50,000-0.87 6,000-0.88 ]< >
8 電訊盈科 < 7,000-4.40 U1,000-4.40 85,000-4.40 U9,000-4.40
98,000-4.40 >[ 20,000-4.40 1,000-4.39 22,000-4.40
15,000-4.41 3,000-4.40 8,000-4.41 Y1,000-4.40
13,000-4.40 3,000-4.41 1,000-4.40 6,000-4.41
Y1,000-4.40 4,000-4.40 4,000-4.39 4,000-4.41
12,000-4.40 36,000-4.39 5,000-4.41 Y2,000-4.40
1,000-4.40 Y12,000-4.40 13,000-4.42 13,000-4.40
9,000-4.42 Y1,000-4.40 5,000-4.40 6,000-4.41 5,000-4.40
4,000-4.41 10,000-4.40 4,000-4.41 2,000-4.40
Y5,000-4.40 20,000-4.41 8,000-4.40 Y7,000-4.40
1,000-4.41 88,000-4.40 7,000-4.41 6,000-4.40
Y13,000-4.40 2,000-4.40 Y3,000-4.40 24,000-4.40
2,000-4.41 13,000-4.40 3,000-4.41 3,000-4.40
Y4,000-4.40 5,000-4.40 1,000-4.41 6,000-4.40
Y3,000-4.40 79,000-4.40 Y14,000-4.39 13,000-4.39
1,000-4.40 7,000-4.39 10,000-4.40 2,000-4.39
Y4,000-4.39 1,000-4.40 3,000-4.39 5,000-4.40
Y2,000-4.39 1,000-4.39 20,000-4.40 Y5,000-4.39
4,000-4.39 2,000-4.40 Y2,000-4.39 13,000-4.39
8,000-4.40 Y5,000-4.39 2,000-4.40 9,000-4.39
13,000-4.40 2,000-4.39 1,000-4.40 Y1,000-4.40
134,000-4.40 1,000-4.41 Y10,000-4.41 73,000-4.41
174,000-4.42 14,000-4.43 Y17,000-4.43 33,000-4.43
10,000-4.44 3,000-4.43 4,000-4.44 2,000-4.43
11,000-4.44 4,000-4.43 6,000-4.44 Y1,000-4.44
52,000-4.44 26,000-4.45 1,000-4.44 5,000-4.45
6,000-4.44 5,000-4.45 Y3,000-4.44 23,000-4.45
Y10,000-4.45 17,000-4.45 Y18,000-4.45 22,000-4.45
3,000-4.44 Y1,000-4.45 Y8,000-4.44 3,000-4.44
15,000-4.46 2,000-4.45 2,000-4.46 20,000-4.45
15,000-4.46 18,000-4.45 5,000-4.46 Y9,000-4.45
1,000-4.46 1,000-4.45 7,000-4.46 Y3,000-4.45
43,000-4.45 9,000-4.46 3,000-4.44 Y6,000-4.44
8,000-4.44 10,000-4.46 2,000-4.45 D800-4.39 13,000-4.44
6,000-4.45 1,000-4.44 2,000-4.45 Y3,000-4.44 2,000-4.45
87,000-4.44 Y7,000-4.43 6,000-4.43 Y17,000-4.43
5,000-4.44 2,000-4.43 5,000-4.44 91,000-4.43
12,000-4.44 20,000-4.43 Y1,000-4.43 6,000-4.43
1,000-4.44 10,000-4.43 2,000-4.44 3,000-4.43 1,000-4.44
1,000-4.43 28,000-4.44 Y3,000-4.44 116,000-4.44
Y1,000-4.44 18,000-4.44 Y1,000-4.44 28,000-4.44
Y2,000-4.44 1,000-4.44 Y1,000-4.44 39,000-4.44
Y1,000-4.44 3,000-4.44 36,000-4.45 Y5,000-4.45
11,000-4.45 Y4,000-4.45 50,000-4.45 Y5,000-4.44
8,000-4.46 6,000-4.45 9,000-4.46 3,000-4.45 Y1,000-4.45
8,000-4.46 Y3,000-4.45 6,000-4.46 Y2,000-4.46
23,000-4.46 10,000-4.47 100,000-4.46 Y8,000-4.45
16,000-4.45 Y8,000-4.45 11,000-4.46 Y4,000-4.45
29,000-4.46 Y10,000-4.46 21,000-4.46 Y4,000-4.45
70,000-4.45 Y7,000-4.44 75,000-4.44 100,000-4.45
6,000-4.44 87,000-4.43 D340-4.38 115,000-4.43
27,000-4.42 61,000-4.43 146,000-4.44 D345-4.44
87,000-4.44 2,000-4.43 X1,000-4.435 4,000-4.44
23,000-4.43 1,000-4.44 3,000-4.43 1,000-4.44 1,000-4.43
47,000-4.44 D600-4.40 22,000-4.44 1,000-4.43
48,000-4.44 Y1,000-4.44 4,000-4.43 1,000-4.44
X1,000-4.435 4,000-4.44 Y2,000-4.44 93,000-4.44
20,000-4.43 37,000-4.44 X1,000-4.435 6,000-4.44
5,000-4.43 52,000-4.44 4,000-4.43 1,000-4.44
Y6,000-4.44 21,000-4.44 1,000-4.43 3,000-4.44 D800-4.38
X3,000-4.435 80,000-4.43 1,000-4.44 53,000-4.43
Y4,000-4.43 4,000-4.43 2,000-4.44 14,000-4.43
Y2,000-4.43 15,000-4.43 10,000-4.44 265,000-4.43
86,000-4.42 1,000-4.43 53,000-4.41 449,000-4.40
7,000-4.41 180,000-4.40 7,000-4.39 35,000-4.40
Y1,000-4.40 1,000-4.40 32,000-4.39 Y4,000-4.40
7,000-4.39 D500-4.40 Y1,000-4.40 16,000-4.40
Y4,000-4.40 X1,000-4.395 10,000-4.40 Y2,000-4.40
7,000-4.39 Y4,000-4.40 4,000-4.40 5,000-4.39 2,000-4.40
1,000-4.39 Y1,000-4.40 4,000-4.40 1,000-4.39
12,000-4.40 X1,000-4.395 559,000-4.40 7,000-4.41
Y1,000-4.41 7,000-4.41 Y1,000-4.41 11,000-4.41
Y1,000-4.41 5,000-4.41 Y7,000-4.41 2,000-4.41 ]/-//[
1,000-4.40 369,000-4.41 D796-4.41 35,000-4.41
Y7,000-4.40 3,000-4.40 62,000-4.41 Y1,000-4.41
2,000-4.41 2,000-4.40 14,000-4.41 1,000-4.40 3,000-4.41
1,000-4.40 Y9,000-4.40 18,000-4.41 6,000-4.40
40,000-4.41 7,000-4.40 3,000-4.41 2,000-4.40 4,000-4.41
2,000-4.40 2,000-4.41 Y1,000-4.40 7,000-4.41 1,000-4.40
4,000-4.41 Y5,000-4.40 1,000-4.40 4,000-4.41
X2,000-4.405 3,000-4.41 8,000-4.40 156,000-4.41
1,000-4.40 1,000-4.41 2,000-4.40 19,000-4.41
98,000-4.42 5,000-4.41 2,000-4.42 Y3,000-4.42
3,000-4.42 22,000-4.41 4,000-4.42 8,000-4.41 2,000-4.42
Y2,000-4.41 3,000-4.42 1,000-4.41 5,000-4.42
Y6,000-4.41 8,000-4.41 20,000-4.42 8,000-4.41
X1,000-4.415 4,000-4.42 4,000-4.41 6,000-4.42
1,000-4.41 1,000-4.42 6,000-4.41 2,000-4.42
X3,000-4.415 10,000-4.42 4,000-4.41 217,000-4.42
5,000-4.41 32,000-4.42 1,000-4.41 23,000-4.42
2,000-4.41 Y4,000-4.41 13,000-4.42 Y7,000-4.41
6,000-4.42 2,000-4.41 2,000-4.42 1,000-4.41 34,000-4.42
1,000-4.41 1,000-4.42 106,000-4.41 7,000-4.42
1,000-4.41 15,000-4.42 7,000-4.41 47,000-4.42
Y1,000-4.42 3,000-4.41 7,000-4.42 5,000-4.41
28,000-4.42 1,000-4.41 12,000-4.42 11,000-4.41
21,000-4.42 X4,000-4.415 2,000-4.42 38,000-4.41
46,000-4.42 1,000-4.41 37,000-4.42 1,000-4.41
8,000-4.42 1,000-4.41 43,000-4.42 4,000-4.41 2,000-4.42
3,000-4.41 1,000-4.42 1,000-4.41 3,000-4.42 1,000-4.41
35,000-4.42 1,000-4.41 11,000-4.42 X4,000-4.415
12,000-4.42 1,000-4.41 11,000-4.42 X1,000-4.415
9,000-4.42 1,000-4.41 23,000-4.42 1,000-4.41
14,000-4.42 3,000-4.41 25,000-4.42 1,000-4.41
17,000-4.42 2,000-4.41 6,000-4.42 3,000-4.41
X1,000-4.415 2,000-4.42 1,000-4.41 2,000-4.42
13,000-4.41 4,000-4.42 6,000-4.41 2,000-4.42 9,000-4.41
2,000-4.42 1,000-4.41 2,000-4.42 3,000-4.41 4,000-4.42
4,000-4.41 4,000-4.42 3,000-4.41 2,000-4.42 1,000-4.41
2,000-4.42 4,000-4.41 2,000-4.42 3,000-4.41 2,000-4.42
3,000-4.41 2,000-4.42 10,000-4.41 2,000-4.42 1,000-4.41
2,000-4.42 10,000-4.41 4,000-4.42 6,000-4.41 6,000-4.42
7,000-4.41 38,000-4.42 11,000-4.41 10,000-4.42
1,000-4.41 3,000-4.42 7,000-4.41 2,000-4.42 4,000-4.41
5,000-4.42 12,000-4.41 2,000-4.42 1,000-4.41 2,000-4.42
3,000-4.41 5,000-4.42 15,000-4.41 4,000-4.42
18,000-4.41 4,000-4.42 19,000-4.41 1,000-4.42
3,000-4.41 4,000-4.42 1,000-4.41 Y7,000-4.41
93,000-4.41 5,000-4.40 67,000-4.41 3,000-4.40
8,000-4.41 3,000-4.40 78,000-4.41 15,000-4.42
31,000-4.41 2,000-4.42 ]< 120,000-4.43 U45,000-4.43
80,000-4.43 U3,000-4.43 1,282,000-4.43 U33,000-4.43
383,000-4.43 U19,000-4.43 52,000-4.43 >
9 九號運通 < >[ ]/-//[ 54,000-0.165 6,000-0.166 ]< >
10 恒隆集團 < >[ 5,000-19.76 2,000-19.78 1,000-19.74 33,000-19.72
5,000-19.74 4,000-19.64 1,000-19.62 2,000-19.60
4,000-19.66 5,000-19.56 7,000-19.54 47,000-19.58
8,000-19.66 13,000-19.60 7,000-19.58 1,000-19.60
2,000-19.58 2,000-19.60 4,000-19.58 3,000-19.54
7,000-19.56 3,000-19.58 14,000-19.54 Y1,000-19.54
17,000-19.54 Y1,000-19.52 1,000-19.54 D500-19.44
2,000-19.54 14,000-19.52 2,000-19.50 12,000-19.52
6,000-19.54 3,000-19.56 Y1,000-19.58 11,000-19.56
Y1,000-19.56 3,000-19.56 3,000-19.58 14,000-19.56
57,000-19.54 4,000-19.52 4,000-19.46 17,000-19.44
1,000-19.46 8,000-19.48 2,000-19.50 7,000-19.52
6,000-19.54 3,000-19.56 5,000-19.48 Y3,000-19.48
1,000-19.48 5,000-19.50 1,000-19.48 18,000-19.50
Y1,000-19.50 1,000-19.50 Y1,000-19.50 2,000-19.50
10,000-19.48 5,000-19.50 ]/-//[ 10,000-19.50
23,000-19.48 4,000-19.46 Y1,000-19.48 2,000-19.46
13,000-19.48 4,000-19.50 6,000-19.52 6,000-19.56
10,000-19.54 5,000-19.52 Y1,000-19.52 1,000-19.52
Y2,000-19.52 5,000-19.52 Y2,000-19.52 6,000-19.52
Y2,000-19.52 2,000-19.52 1,000-19.50 2,000-19.52
1,000-19.50 2,000-19.52 14,000-19.50 4,000-19.46
Y2,000-19.46 5,000-19.44 22,000-19.46 4,000-19.48
6,000-19.50 3,000-19.52 6,000-19.54 Y1,000-19.54
6,000-19.54 Y3,000-19.54 5,000-19.54 Y5,000-19.52
15,000-19.52 D438-19.47 Y1,000-19.52 7,000-19.52
1,000-19.50 2,000-19.48 1,000-19.50 6,000-19.48
Y1,000-19.50 1,000-19.48 1,000-19.50 1,000-19.48
2,000-19.50 1,000-19.48 2,000-19.50 1,000-19.48
9,000-19.50 3,000-19.48 Y1,000-19.48 8,000-19.48
12,000-19.50 3,000-19.48 Y4,000-19.48 18,000-19.48
8,000-19.46 3,000-19.48 Y1,000-19.46 9,000-19.48
Y3,000-19.46 1,000-19.46 Y1,000-19.46 2,000-19.46
D932-19.44 13,000-19.48 2,000-19.46 3,000-19.48
3,000-19.46 1,000-19.48 Y9,000-19.46 6,000-19.46
18,000-19.48 28,000-19.50 42,000-19.52 1,000-19.54
24,000-19.48 Y5,000-19.48 4,000-19.48 6,000-19.50
Y1,000-19.50 6,000-19.50 Y6,000-19.50 15,000-19.50
1,000-19.52 15,000-19.50 1,000-19.52 7,000-19.50
3,000-19.52 Y4,000-19.50 ]< U1,000-19.50 11,000-19.50
U1,000-19.50 29,000-19.50 U3,000-19.50 18,000-19.50 >
11 恒生銀行 < P18,000-173.525 P2,000-173.526 200-174.00
U1,200-174.00 17,100-174.00 >[ 3,100-174.50 300-174.00
Y400-174.30 400-174.30 100-174.50 500-174.00 100-174.30
200-174.00 200-174.40 100-174.20 200-174.40 300-174.50
500-174.20 100-174.50 900-174.20 500-174.30 300-174.20
200-174.00 600-174.20 1,300-174.00 100-174.10
500-174.30 2,200-174.40 100-174.00 100-174.40
100-174.10 1,200-174.40 2,100-174.50 100-174.60
400-174.70 300-174.50 200-174.70 8,400-174.50
100-174.60 700-174.50 700-174.40 1,400-174.30
2,100-174.20 200-174.10 1,000-174.30 6,600-174.20
3,400-174.40 500-174.50 300-174.40 X100-174.40
500-174.40 1,800-174.30 2,600-174.40 600-174.30
2,200-174.40 1,300-174.50 2,500-174.60 100-174.50
3,000-174.60 300-174.70 400-174.50 200-174.70
400-174.80 100-174.60 1,100-174.70 200-174.80
800-174.70 100-174.80 1,300-174.70 700-174.60
500-174.70 3,300-174.50 300-174.40 800-174.30
2,600-174.40 500-174.50 100-174.40 2,200-174.50
100-174.30 800-174.50 400-174.30 100-174.40 100-174.30
900-174.40 200-174.50 Y900-174.50 300-174.50 200-174.30
400-174.50 200-174.60 400-174.40 100-174.50 100-174.40
2,500-174.50 100-174.60 100-174.40 400-174.50
1,100-174.40 3,100-174.30 200-174.20 800-174.30
100-174.20 1,500-174.30 900-174.40 200-174.30
100-174.40 300-174.20 200-174.30 600-174.10
1,200-174.20 100-174.10 400-174.20 100-174.30
500-174.20 100-174.30 1,900-174.20 500-174.10
400-174.30 800-174.10 500-174.20 200-174.10
4,200-174.20 800-174.30 500-174.20 4,300-174.30
200-174.40 500-174.30 100-174.40 400-174.30
1,100-174.40 1,000-174.20 100-174.10 1,200-174.20
5,800-174.30 100-174.10 500-174.30 1,400-174.20
100-174.30 5,400-174.20 100-174.10 300-174.20
2,800-174.30 2,200-174.20 X300-174.10 100-174.10
X100-174.10 1,700-174.20 700-174.30 3,100-174.20
X100-174.20 500-174.20 4,000-174.30 2,000-174.40
300-174.30 100-174.40 200-174.30 1,200-174.40
100-174.30 500-174.40 1,100-174.30 1,400-174.20
300-174.30 500-174.10 100-174.30 200-174.20
4,800-174.30 Y200-174.30 400-174.30 600-174.40
2,600-174.30 1,600-174.20 100-174.30 6,100-174.20
7,900-174.10 8,500-174.20 100-174.10 500-174.20
300-174.10 500-174.20 10,200-174.10 1,000-174.20
6,400-174.10 400-174.20 300-174.10 400-174.20
8,300-174.10 26,800-174.00 4,500-173.90 300-173.80
4,300-173.90 100-173.80 1,500-173.90 100-173.80
1,300-173.90 600-174.00 1,700-173.90 D45-172.90
1,500-173.90 200-173.80 500-173.90 D23-173.00
16,700-173.80 3,000-173.70 2,600-173.60 700-173.50
200-173.60 D36-173.00 1,300-173.70 5,500-173.80
300-173.70 100-173.90 100-173.60 2,800-173.80
2,500-173.90 7,500-174.00 100-173.90 1,100-174.00
1,000-173.90 13,700-174.00 D32-174.00 7,500-174.00
9,100-173.90 200-173.80 500-173.90 2,900-173.80
5,100-173.70 400-173.80 400-173.70 300-173.80
100-173.70 900-173.80 2,100-173.70 6,800-173.60
100-173.70 2,400-173.80 3,300-173.90 100-174.00
3,400-173.90 4,600-173.80 2,600-173.70 3,700-173.60
7,800-173.50 1,000-173.90 200-173.60 100-173.90
100-173.70 400-173.80 Y200-173.80 100-173.80
8,400-173.90 600-174.00 100-173.90 1,000-174.00
1,600-173.90 15,900-174.00 100-173.90 500-174.00
600-174.10 100-173.90 1,000-174.00 D66-173.00
1,700-174.10 8,800-174.00 3,100-173.90 700-174.10
X100-174.00 4,200-174.00 900-174.10 X100-174.00
8,000-174.00 7,600-173.90 6,800-173.80 100-173.70
1,700-173.80 2,400-173.90 1,900-174.00 200-173.90
7,500-174.00 D44-174.60 Y800-174.10 400-174.10
500-174.00 500-174.10 100-174.00 1,400-174.10
100-174.00 200-174.10 5,200-174.00 100-173.90
3,700-174.00 X1,300-174.05 1,900-174.00 X600-174.05
900-174.00 100-174.10 Y100-174.10 300-174.10
1,000-174.00 100-174.10 200-174.00 1,000-174.10
200-174.00 600-174.10 7,300-174.00 X100-174.00
9,100-174.00 X100-173.90 200-173.90 100-174.00
400-173.90 5,700-174.00 3,600-173.90 1,700-174.00
4,000-173.80 X200-173.70 100-173.70 2,400-173.80
1,000-173.70 400-173.80 88,600-173.70 200-173.80
1,600-173.70 300-173.80 2,300-173.70 200-173.80
700-173.70 X100-173.70 1,000-173.80 100-173.70
1,400-173.80 1,200-173.70 18,700-173.80 X100-173.70
5,500-173.80 2,200-173.90 100-173.80 X100-173.80
100-173.80 100-173.90 1,000-173.80 13,500-173.70
X100-173.70 200-173.80 300-173.70 100-173.80
1,900-173.70 300-173.80 700-173.70 300-173.80
7,500-173.70 X100-173.70 200-173.80 3,500-173.70
8,800-173.80 X100-173.70 200-173.80 100-173.70
3,000-173.80 1,000-173.70 D36-173.90 100-173.70
X100-173.70 2,900-173.70 Y100-173.80 100-173.70
700-173.80 200-173.70 600-173.80 2,100-173.70
Y600-173.80 12,600-173.80 100-173.70 400-173.80
100-173.70 5,300-173.80 100-173.70 1,300-173.80
Y100-173.80 200-173.70 1,000-173.80 300-173.70
2,500-173.80 4,600-173.70 200-173.80 1,100-173.70
2,000-173.80 200-173.70 100-173.80 100-173.70
16,400-173.80 100-173.70 300-173.80 100-173.70
2,100-173.80 600-173.70 1,200-173.80 Y100-173.80
100-173.70 800-173.80 100-173.70 100-173.80 Y300-173.80
3,300-173.70 400-173.80 ]/-//[ 500-173.80 100-173.70
6,100-173.80 2,400-173.70 700-173.80 100-173.70
100-173.80 D1-172.50 1,000-173.80 1,500-173.70
600-173.80 100-173.70 400-173.80 100-173.70 600-173.80
100-173.70 200-173.80 100-173.70 400-173.80
3,100-173.70 800-173.80 Y200-173.80 100-173.80
100-173.70 200-173.80 100-173.70 500-173.80
1,100-173.70 200-173.80 Y200-173.80 100-173.80
100-173.70 100-173.80 1,000-173.70 200-173.80
400-173.70 200-173.80 100-173.70 1,300-173.80
100-173.70 200-173.80 300-173.70 29,100-173.80
100-173.70 9,500-173.80 100-173.70 1,100-173.80
100-173.70 200-173.80 100-173.70 1,500-173.80
100-173.70 200-173.80 100-173.70 800-173.80
1,200-173.70 300-173.80 100-173.70 1,100-173.80
500-173.70 100-173.80 100-173.70 2,000-173.80
200-173.70 6,200-173.80 1,900-173.70 1,100-173.80
100-173.70 5,000-173.80 200-173.70 200-173.80
400-173.70 300-173.80 100-173.70 300-173.80
15,000-173.70 300-173.80 100-173.70 500-173.80
Y200-173.80 400-173.70 100-173.80 100-173.70 600-173.80
7,200-173.70 1,800-173.80 10,200-173.70 300-173.80
11,000-173.70 300-173.80 X300-173.75 200-173.80
1,500-173.70 700-173.80 300-173.70 X200-173.75
100-173.80 300-173.70 7,000-173.80 123,600-173.70
X100-173.70 Y300-173.70 100-173.80 900-173.70
6,000-173.80 5,400-173.70 4,700-173.60 200-173.70
2,500-173.60 2,300-173.50 Y300-173.50 100-173.60
Y100-173.60 2,000-173.50 5,000-173.60 200-173.50
100-173.60 D7-173.60 600-173.60 100-173.50
13,700-173.60 100-173.50 300-173.60 2,500-173.50
2,800-173.60 100-173.50 2,000-173.60 100-173.50
6,000-173.60 300-173.50 2,000-173.60 200-173.50
Y200-173.50 500-173.50 Y100-173.50 300-173.50
200-173.60 100-173.50 200-173.60 500-173.50
1,000-173.60 5,300-173.50 5,600-173.60 100-173.50
1,700-173.60 200-173.50 Y100-173.60 200-173.50
500-173.60 Y300-173.50 100-173.50 600-173.60 200-173.50
Y400-173.60 400-173.50 600-173.60 6,800-173.50
200-173.60 1,100-173.50 Y100-173.60 500-173.60
100-173.50 600-173.60 3,200-173.50 100-173.60
100-173.50 700-173.60 100-173.50 200-173.60
2,000-173.50 3,100-173.60 13,700-173.50 100-173.60
400-173.50 300-173.60 7,200-173.50 500-173.60
200-173.50 300-173.60 400-173.50 2,000-173.60
100-173.50 Y300-173.60 7,900-173.50 100-173.60
10,100-173.50 1,600-173.60 100-173.50 100-173.60
1,100-173.50 500-173.60 2,400-173.50 2,000-173.40
X100-173.50 300-173.50 100-173.40 1,400-173.50
200-173.40 500-173.50 Y2,700-173.50 28,200-173.50
Y1,100-173.50 28,000-173.50 X1,500-173.45 800-173.50
800-173.60 15,400-173.50 100-173.40 2,500-173.50
12,200-173.40 200-173.30 1,100-173.40 200-173.30
300-173.40 400-173.30 2,000-173.40 4,000-173.30
600-173.20 100-173.30 6,300-173.20 800-173.10
200-173.20 300-173.10 Y100-173.10 100-173.10
1,000-173.00 200-173.10 100-173.00 2,200-173.10
100-173.00 100-173.10 8,100-173.00 1,100-173.10
D58-173.10 200-173.10 200-173.00 400-173.10 100-173.00
500-173.10 400-173.00 600-173.10 100-173.00 400-173.10
4,400-173.00 400-173.10 300-173.00 700-173.10
100-173.00 100-173.10 100-173.00 500-173.10
4,000-173.00 400-173.10 200-173.00 100-173.10
100-173.00 100-173.10 400-173.00 200-173.10 100-173.00
Y200-173.00 200-173.00 200-173.10 100-173.00 D27-173.00
100-173.10 200-173.00 100-173.10 500-173.00 400-173.10
100-173.00 100-173.10 100-173.00 100-173.10 600-173.00
100-173.10 300-173.00 2,500-173.10 1,300-173.00
200-173.10 6,000-173.00 1,000-173.10 31,300-173.00
1,300-172.90 300-173.00 2,000-172.90 100-172.80
200-172.90 3,600-172.80 800-172.70 1,000-172.60
900-172.50 12,400-172.60 3,400-172.50 500-172.60
100-172.50 600-172.60 300-172.50 400-172.60 200-172.50
300-172.60 500-172.50 500-172.60 100-172.50 400-172.60
400-172.50 1,000-172.60 2,200-172.50 100-172.60
1,100-172.50 200-172.60 8,500-172.50 300-172.60
1,200-172.50 100-172.60 2,200-172.50 Y300-172.50
100-172.50 Y1,000-172.50 1,100-172.50 100-172.60
12,800-172.50 3,000-172.40 400-172.30 500-172.40
900-172.30 2,100-172.20 600-172.10 300-172.20
200-172.10 8,300-172.20 1,500-172.10 300-172.00
8,800-172.10 200-172.00 43,200-172.10 4,100-172.20
100-172.10 1,600-172.20 Y3,900-172.20 1,000-172.20
700-172.10 200-172.20 7,100-172.30 4,500-172.50
3,400-172.60 Y300-172.40 200-172.40 500-172.30
200-172.40 Y1,500-172.20 300-172.20 4,000-172.10
1,200-172.40 1,100-172.50 100-172.60 1,600-172.50
1,700-172.40 100-172.30 100-172.40 2,600-172.30
400-172.20 100-172.30 100-172.20 1,500-172.30
100-172.20 1,300-172.30 400-172.20 Y100-172.20
6,500-172.20 100-172.10 600-172.30 Y700-172.30
20,000-172.30 600-172.40 D3-173.017 100-172.40
6,100-172.50 1,200-172.40 100-172.30 13,200-172.40
6,300-172.30 100-172.40 1,100-172.30 100-172.40
100-172.30 500-172.40 400-172.30 1,000-172.40
1,100-172.30 3,800-172.20 100-172.10 6,500-172.20
Y4,000-172.20 2,200-172.20 1,000-172.10 400-172.20
800-172.10 100-172.20 500-172.10 2,000-172.20
Y100-172.20 700-172.20 10,000-172.10 200-172.20
700-172.10 3,800-172.20 500-172.10 100-172.20
100-172.10 3,300-172.20 ]< 900-172.50 U100-172.50
28,200-172.50 U14,400-172.50 62,100-172.50 U800-172.50
6,300-172.50 U1,700-172.50 12,200-172.50 U11,800-172.50
49,700-172.50 U200-172.50 500-172.50 >
12 恒基地產 < 47,000-38.35 >[ 3,000-38.40 1,000-38.45 2,000-38.40
1,000-38.35 1,000-38.65 1,000-38.35 2,000-38.65
5,000-38.50 1,000-38.70 2,000-38.65 2,000-38.70
1,000-38.50 1,000-38.65 1,000-38.70 3,000-38.50
6,000-38.45 1,000-38.55 4,000-38.45 1,000-38.40
4,000-38.45 1,000-38.55 26,000-38.40 1,000-38.50
43,000-38.40 3,000-38.45 1,000-38.40 D200-38.35
2,000-38.45 9,000-38.50 Y1,000-38.60 3,000-38.55
9,000-38.60 7,000-38.55 1,000-38.60 4,000-38.55
1,000-38.50 1,000-38.55 33,000-38.50 6,000-38.45
18,000-38.40 1,000-38.35 5,000-38.40 Y3,000-38.40
3,000-38.45 1,000-38.40 4,000-38.45 1,000-38.40
D500-38.45 20,000-38.40 50,000-38.35 20,000-38.40
1,000-38.35 1,000-38.40 28,000-38.30 4,000-38.25
37,000-38.20 12,000-38.15 22,000-38.20 9,000-38.25
1,000-38.30 12,000-38.25 1,000-38.20 14,000-38.25
5,000-38.20 27,000-38.25 1,000-38.30 67,000-38.25
1,000-38.20 9,000-38.25 40,000-38.20 15,000-38.15
1,000-38.20 8,000-38.15 D381-37.85 2,000-38.15
4,000-38.10 8,000-38.15 4,000-38.10 2,000-38.15
1,000-38.10 1,000-38.15 1,000-38.10 1,000-38.15
2,000-38.10 D200-37.90 10,000-38.10 1,000-38.15
2,000-38.10 58,000-38.15 14,000-38.20 7,000-38.25
1,000-38.20 1,000-38.25 D321-38.25 17,000-38.25
23,000-38.20 Y2,000-38.20 12,000-38.20 22,000-38.25
4,000-38.30 6,000-38.35 Y1,000-38.35 1,000-38.40
D500-38.35 32,000-38.40 1,000-38.45 11,000-38.40
1,000-38.35 29,000-38.40 15,000-38.45 22,000-38.40
45,000-38.45 5,000-38.40 1,000-38.45 6,000-38.40
1,000-38.35 1,000-38.40 1,000-38.35 2,000-38.40
16,000-38.35 1,000-38.30 1,000-38.35 1,000-38.30
7,000-38.35 D500-38.35 9,000-38.35 1,000-38.30
Y1,000-38.35 1,000-38.30 Y1,000-38.35 6,000-38.35
1,000-38.40 1,000-38.35 1,000-38.40 7,000-38.35
1,000-38.40 18,000-38.35 1,000-38.40 11,000-38.35
47,000-38.30 6,000-38.25 D310-37.75 28,000-38.25
6,000-38.30 8,000-38.25 2,000-38.30 3,000-38.25
50,000-38.20 3,000-38.25 9,000-38.20 X1,000-38.175
D400-37.85 1,000-38.20 1,000-38.15 1,000-38.20
2,000-38.15 1,000-38.20 16,000-38.15 9,000-38.10
1,000-38.15 1,000-38.10 1,000-38.15 5,000-38.10
D668-38.40 1,000-38.15 1,000-38.10 83,000-38.15
19,000-38.20 1,000-38.25 2,000-38.20 3,000-38.25
35,000-38.20 1,000-38.15 3,000-38.20 4,000-38.15
Y1,000-38.15 37,000-38.15 1,000-38.20 1,000-38.15
112,000-38.20 17,000-38.25 Y1,000-38.30 4,000-38.30 ]
/-//[ 7,000-38.30 1,000-38.25 16,000-38.30 2,000-38.35
62,000-38.30 1,000-38.25 21,000-38.30 D100-37.95
3,000-38.25 2,000-38.30 1,000-38.25 31,000-38.30
7,000-38.35 1,000-38.30 3,000-38.35 Y1,000-38.35
13,000-38.35 D100-37.90 D400-38.00 18,000-38.35
1,000-38.30 1,000-38.35 39,000-38.30 56,000-38.25
1,000-38.30 1,000-38.25 3,000-38.30 17,000-38.25
2,000-38.20 4,000-38.25 X2,000-38.25 8,000-38.25
1,000-38.20 1,000-38.25 1,000-38.20 13,000-38.25
16,000-38.30 X1,000-38.275 4,000-38.30 21,000-38.25
X6,000-38.25 1,000-38.25 Y2,000-38.25 1,000-38.25
Y1,000-38.25 1,000-38.25 1,000-38.30 20,000-38.25
28,000-38.30 1,000-38.25 7,000-38.30 1,000-38.25
4,000-38.30 2,000-38.25 17,000-38.30 1,000-38.25
22,000-38.30 17,000-38.35 12,000-38.40 14,000-38.35
64,000-38.30 7,000-38.25 13,000-38.30 D934-38.15
5,000-38.30 16,000-38.25 33,000-38.20 12,000-38.25
1,000-38.20 D611-37.90 3,000-38.25 3,000-38.20
Y1,000-38.20 39,000-38.20 3,000-38.25 1,000-38.15
8,000-38.20 Y3,000-38.20 3,000-38.20 1,000-38.15
Y1,000-38.15 2,000-38.20 X1,000-38.20 12,000-38.20
1,000-38.15 4,000-38.20 X1,000-38.20 X1,000-38.175
5,000-38.20 1,000-38.15 2,000-38.20 1,000-38.15
5,000-38.20 1,000-38.15 3,000-38.20 1,000-38.15
19,000-38.20 D200-37.85 2,000-38.20 1,000-38.15
20,000-38.20 10,000-38.25 1,000-38.20 7,000-38.30
3,000-38.25 Y1,000-38.30 15,000-38.30 50,000-38.25
43,000-38.20 3,000-38.25 6,000-38.20 1,000-38.25
6,000-38.20 D300-38.25 D1-38.15 1,000-38.15 1,000-38.20
2,000-38.15 X1,000-38.175 2,000-38.20 39,000-38.15
D10-38.341 3,000-38.15 1,000-38.20 2,000-38.15
1,000-38.10 1,000-38.15 2,000-38.10 1,000-38.15
2,000-38.10 40,000-38.15 32,000-38.20 D200-38.25
D150-38.20 2,000-38.15 3,000-38.20 1,000-38.15
D800-37.80 2,000-38.20 1,000-38.15 3,000-38.20
21,000-38.15 9,000-38.10 D73-38.10 1,000-38.15
1,000-38.10 1,000-38.15 2,000-38.10 1,000-38.15
1,000-38.10 Y3,000-38.10 2,000-38.10 2,000-38.15
D323-38.15 1,000-38.10 X1,000-38.125 1,000-38.15
3,000-38.10 2,000-38.15 3,000-38.10 1,000-38.15
1,000-38.10 2,000-38.15 1,000-38.10 1,000-38.15
1,000-38.10 5,000-38.15 1,000-38.10 4,000-38.15
D100-37.80 1,000-38.10 2,000-38.15 2,000-38.10
1,000-38.15 5,000-38.10 3,000-38.15 41,000-38.10
X1,000-38.10 2,000-38.10 7,000-38.05 1,000-38.10
19,000-38.05 1,000-38.10 1,000-38.05 1,000-38.10
1,000-38.05 1,000-38.10 2,000-38.05 1,000-38.10
D200-38.10 6,000-38.05 1,000-38.10 1,000-38.05
1,000-38.10 1,000-38.05 X1,000-38.075 2,000-38.10
4,000-38.05 1,000-38.10 1,000-38.05 1,000-38.10
D948-37.80 X1,000-38.10 7,000-38.05 Y1,000-38.05
1,000-38.05 1,000-38.10 2,000-38.05 3,000-38.10
6,000-38.05 10,000-38.10 1,000-38.05 8,000-38.10
X1,000-38.10 1,000-38.05 1,000-38.10 1,000-38.05
5,000-38.10 2,000-38.05 1,000-38.10 1,000-38.05
1,000-38.10 2,000-38.05 3,000-38.10 1,000-38.05
6,000-38.10 1,000-38.05 10,000-38.10 X2,000-38.10
Y1,000-38.10 Y1,000-38.05 1,000-38.05 Y3,000-38.05
2,000-38.05 Y3,000-38.05 2,000-38.05 2,000-38.10
2,000-38.05 1,000-38.10 5,000-38.05 D26-38.29
2,000-38.10 11,000-38.05 89,000-38.00 Y1,000-38.00
1,000-38.05 3,000-38.00 1,000-38.05 1,000-38.00
8,000-38.05 ]< U1,000-38.05 55,000-38.05 U1,000-38.05
3,000-38.05 U1,000-38.05 12,000-38.05 U5,000-38.05
162,000-38.05 >
14 希慎興業 < 11,000-35.45 >[ 8,000-34.80 2,000-34.70 1,000-34.65
1,000-34.55 1,000-34.30 1,000-34.45 2,000-34.35
13,000-34.25 1,000-34.05 1,000-34.10 9,000-34.05
3,000-34.10 2,000-34.20 2,000-34.25 2,000-34.30
1,000-34.35 2,000-34.30 X1,000-34.30 7,000-34.25
1,000-34.30 6,000-34.25 X2,000-34.20 10,000-34.20
Y1,000-34.15 3,000-34.10 1,000-34.15 13,000-34.05
10,000-34.00 4,000-33.95 Y1,000-33.95 1,000-33.95
X1,000-34.00 1,000-34.00 25,000-33.90 10,000-33.95
Y1,000-34.00 1,000-34.05 21,000-34.00 1,000-34.05
X2,000-34.00 3,000-34.05 11,000-34.00 1,000-34.05
2,000-34.00 1,000-34.05 2,000-34.00 2,000-34.05
25,000-34.00 13,000-33.95 2,000-33.90 3,000-33.85
46,000-33.80 11,000-33.85 7,000-33.90 4,000-33.95
4,000-34.00 6,000-34.05 D30-34.25 4,000-34.05
2,000-34.10 X1,000-34.075 1,000-34.05 Y1,000-34.10
9,000-34.05 22,000-34.00 1,000-33.95 2,000-33.90
1,000-33.85 11,000-33.90 1,000-33.95 X2,000-33.90
2,000-33.90 5,000-33.95 1,000-33.90 2,000-33.95
1,000-33.90 2,000-33.95 1,000-33.90 X1,000-33.925
1,000-33.90 1,000-33.95 X1,000-33.95 1,000-33.90
1,000-33.95 Y1,000-33.95 2,000-33.90 1,000-33.95
Y1,000-33.95 X1,000-33.925 10,000-33.95 1,000-33.90
X2,000-33.95 15,000-33.95 ]/-//[ 16,000-33.95
2,000-34.15 9,000-34.00 4,000-34.05 6,000-34.00
X1,000-34.00 1,000-34.05 X1,000-34.00 1,000-34.00
4,000-34.05 Y1,000-34.05 4,000-34.05 2,000-34.00
X1,000-34.025 1,000-34.05 X2,000-34.00 7,000-34.05
X1,000-34.025 1,000-34.05 Y1,000-34.05 4,000-34.05
1,000-34.00 X5,000-34.00 2,000-34.05 1,000-34.00
X1,000-34.025 1,000-34.05 37,000-34.00 1,000-33.95
X1,000-33.975 1,000-33.95 4,000-34.00 X4,000-33.975
1,000-34.00 X11,000-33.975 9,000-33.95 1,000-33.90
Y1,000-33.90 5,000-33.90 1,000-33.95 X2,000-33.925
Y1,000-33.90 X1,000-33.925 X1,000-33.95 16,000-33.90
Y1,000-33.85 1,000-33.85 X1,000-33.875 1,000-33.90
4,000-33.85 Y1,000-33.85 3,000-33.85 X2,000-33.875
3,000-33.85 D248-33.80 X3,000-33.875 4,000-33.85
3,000-33.80 X2,000-33.825 3,000-33.85 Y1,000-33.80
3,000-33.80 1,000-33.75 X2,000-33.775 96,000-33.80
X2,000-33.85 22,000-33.85 3,000-33.90 5,000-33.95
2,000-34.00 X2,000-34.00 2,000-34.00 X2,000-33.975
25,000-34.00 1,000-33.95 X3,000-33.975 1,000-34.00
1,000-33.95 X1,000-33.975 2,000-33.95 X2,000-33.975
Y1,000-34.00 2,000-34.00 X1,000-33.975 1,000-34.00
X1,000-33.975 1,000-34.00 X2,000-33.975 1,000-34.00
1,000-33.95 2,000-34.00 X2,000-33.975 1,000-34.00
X1,000-33.975 2,000-34.00 X2,000-33.975 4,000-34.00
37,000-33.95 X2,000-33.925 6,000-33.90 Y11,000-33.90
3,000-33.90 1,000-33.85 X2,000-33.875 Y2,000-33.85
2,000-33.85 Y8,000-33.85 7,000-33.85 2,000-33.80
Y3,000-33.80 2,000-33.80 10,000-33.75 Y1,000-33.75
6,000-33.75 4,000-33.70 Y1,000-33.70 26,000-33.70
1,000-33.75 D237-33.70 X3,000-33.725 Y3,000-33.70
21,000-33.70 D400-33.70 40,000-33.70 6,000-33.75
37,000-33.80 2,000-33.85 1,000-33.80 16,000-33.85
2,000-33.90 Y1,000-33.90 13,000-33.90 1,000-33.95
Y1,000-33.90 5,000-33.90 1,000-33.95 10,000-33.90
Y1,000-33.90 9,000-33.90 Y2,000-33.85 1,000-33.85
3,000-33.80 1,000-33.85 ]< 118,000-34.00 U1,000-34.00
74,000-34.00 >
15 盈信控股 < >[ ]/-//[ 20,000-0.67 40,000-0.66 4,000-0.69 ]< >
16 新鴻基地產 < P45,600-114.274 P410,400-114.273 P220-114.20
P21,500-111.84 P40,000-112.049 1,500-114.60 U500-114.60
27,500-114.60 >[ 1,500-114.80 6,000-114.60 5,500-114.50
500-114.40 1,000-114.80 1,000-114.50 1,500-114.60
1,000-114.50 6,500-114.40 1,000-114.30 1,500-114.40
1,000-114.60 5,500-114.40 1,000-114.30 6,000-114.50
1,000-114.30 1,000-114.50 5,000-114.60 500-114.40
1,000-114.50 4,000-114.60 1,000-114.50 500-114.60
5,000-114.40 1,000-114.60 2,000-114.50 3,000-114.40
1,000-114.60 7,000-114.40 500-114.30 500-114.40
2,500-114.50 500-114.40 2,500-114.50 4,500-114.40
500-114.50 500-114.40 2,000-114.50 4,000-114.40
Y3,500-114.40 1,000-114.40 1,000-114.50 1,000-114.40
500-114.50 4,000-114.40 2,500-114.30 500-114.20
2,000-114.40 2,500-114.50 500-114.40 2,000-114.60
500-114.40 500-114.50 3,500-114.40 Y1,000-114.40
3,500-114.40 500-114.30 D100-114.40 4,500-114.20
Y500-114.10 3,500-114.20 Y500-114.10 1,000-114.20
4,500-114.10 13,500-114.00 2,500-113.90 1,000-113.80
1,000-113.90 500-113.80 500-113.60 7,000-113.80
500-113.70 9,500-113.80 2,500-113.90 500-113.80
16,000-114.00 2,000-113.90 500-113.80 500-114.00
1,000-113.90 500-113.80 3,000-113.90 8,500-113.80
2,500-113.70 500-113.60 2,000-113.70 28,000-113.80
500-114.00 1,000-114.10 1,000-114.00 2,500-114.10
3,500-114.00 2,500-113.90 13,500-114.00 5,000-114.10
2,500-114.20 500-114.10 4,000-114.20 500-114.10
5,000-114.20 6,500-114.10 5,500-114.00 500-113.90
1,000-113.80 8,500-113.90 1,500-113.80 1,500-113.90
4,000-113.60 500-113.50 9,000-113.60 1,500-113.70
1,000-113.60 10,000-113.70 1,000-113.60 2,500-113.50
12,000-113.60 X1,000-113.55 5,000-113.50 2,500-113.40
1,500-113.30 500-113.40 6,000-113.20 1,500-113.40
5,000-113.50 1,000-113.40 5,500-113.60 11,500-113.70
7,500-113.80 5,500-113.70 Y1,000-113.70 500-113.70
1,500-113.60 500-113.70 500-113.60 6,500-113.70
6,000-113.80 8,500-113.90 4,000-113.80 1,000-113.70
8,000-113.80 1,000-113.70 X1,000-113.75 X1,500-113.70
6,000-113.70 14,500-113.60 2,000-113.50 1,000-113.60
1,000-113.50 X1,000-113.65 8,000-113.50 2,000-113.40
2,500-113.60 500-113.40 1,000-113.60 500-113.50
X1,000-113.50 6,000-113.50 X3,500-113.45 500-113.50
X2,000-113.45 2,000-113.50 Y500-113.50 500-113.50
X500-113.45 13,000-113.40 1,500-113.30 1,000-113.40
X500-113.35 12,000-113.30 1,500-113.20 X500-113.35
X500-113.25 11,000-113.20 3,500-113.10 X1,500-113.25
X500-113.15 5,000-113.10 X1,500-113.10 1,000-113.10
X1,000-113.10 500-113.20 X2,500-113.10 500-113.20
14,000-113.10 2,500-113.00 2,500-113.10 500-113.00
X1,500-113.10 20,000-113.00 3,000-112.90 X500-113.05
500-113.00 X1,500-112.95 34,500-113.00 1,000-113.10
500-113.00 14,000-113.20 1,500-113.10 X500-113.20
X500-113.05 11,000-113.30 500-113.40 1,000-113.30
2,500-113.40 500-113.50 X2,500-113.45 4,500-113.50
500-113.60 6,500-113.50 11,000-113.40 500-113.50
4,500-113.40 4,500-113.30 1,000-113.20 D157-112.50
26,000-113.20 Y1,500-113.10 1,500-113.10 X2,000-113.15
14,000-113.10 8,000-113.20 2,000-113.10 Y500-113.10
2,500-113.10 16,500-113.20 8,000-113.30 500-113.20
1,000-113.30 2,000-113.20 2,000-113.10 D8-113.64
500-113.20 1,000-113.30 500-113.20 Y500-113.20
X500-113.25 1,000-113.20 1,000-113.30 Y500-113.30
500-113.20 2,500-113.30 1,000-113.20 500-113.30
2,500-113.20 11,500-113.30 Y500-113.30 1,000-113.30
Y500-113.30 1,000-113.30 1,000-113.20 1,000-113.30
1,000-113.40 1,000-113.30 500-113.40 16,500-113.30
19,500-113.20 Y1,000-113.20 1,500-113.20 8,500-113.30
11,000-113.20 2,000-113.10 1,000-113.20 500-113.10
X500-113.15 500-113.10 1,500-113.20 1,500-113.10
500-113.20 1,000-113.10 500-113.20 500-113.10
500-113.20 2,500-113.10 1,000-113.20 500-113.10
1,500-113.20 1,000-113.10 1,000-113.20 1,000-113.10
2,000-113.20 500-113.10 1,000-113.20 1,000-113.10
500-113.20 500-113.10 500-113.20 500-113.10
1,000-113.20 1,000-113.10 500-113.20 1,000-113.10
500-113.20 1,500-113.10 500-113.20 4,000-113.10
Y500-113.10 1,500-113.10 12,500-113.20 2,500-113.30
1,000-113.20 Y500-113.30 5,500-113.30 500-113.20
25,000-113.30 5,000-113.20 2,500-113.30 500-113.20
1,000-113.30 2,000-113.20 500-113.30 500-113.10
1,000-113.20 500-113.30 1,500-113.20 500-113.30
1,500-113.20 500-113.30 1,500-113.20 5,500-113.30
500-113.20 500-113.30 2,000-113.20 500-113.30
1,500-113.20 13,000-113.30 Y500-113.30 1,000-113.20
2,000-113.30 X500-113.25 Y500-113.40 1,000-113.40
4,500-113.30 500-113.40 X500-113.35 5,000-113.30
2,000-113.40 1,000-113.30 Y1,000-113.30 500-113.40
11,000-113.30 Y3,000-113.30 5,500-113.30 4,000-113.20
Y500-113.30 1,500-113.20 1,000-113.30 12,000-113.20
Y500-113.30 1,000-113.20 500-113.30 Y1,000-113.30
1,000-113.20 X1,000-113.25 500-113.30 2,500-113.20
1,000-113.30 1,500-113.20 500-113.30 1,000-113.20
2,000-113.30 500-113.20 1,000-113.30 500-113.20
X500-113.25 500-113.30 18,000-113.20 4,000-113.10
1,500-113.20 2,000-113.10 X500-113.15 4,000-113.10
500-113.20 4,000-113.10 500-113.00 18,500-113.10
4,000-113.00 1,000-113.10 47,500-113.00 8,500-112.90
8,000-112.80 Y2,000-112.80 2,000-112.80 500-112.70
500-112.90 1,000-112.70 28,000-112.80 8,500-112.90
1,000-112.80 2,000-113.00 1,000-112.90 13,000-113.00
Y500-113.00 6,000-113.00 Y500-113.00 1,000-112.90
2,000-113.00 500-112.90 2,000-113.00 10,500-112.90
500-113.00 12,000-112.90 10,000-112.80 2,000-112.70
2,000-112.90 500-112.70 3,000-112.90 3,000-112.70
13,500-112.80 1,000-112.90 1,500-112.80 1,000-112.90
500-112.80 7,500-112.90 D81-113.60 2,000-112.90
500-113.00 2,000-112.90 1,000-113.00 3,500-112.90
2,000-113.00 5,000-112.90 500-113.00 2,000-112.90
9,500-113.00 1,500-112.90 1,000-113.00 1,500-112.90
Y500-112.90 2,500-112.90 2,000-113.00 Y500-112.90
1,500-112.90 Y500-112.90 500-112.90 500-112.80
Y1,000-112.90 5,500-112.80 7,000-112.90 Y500-112.90
500-112.90 2,000-112.80 7,000-112.90 16,500-113.00
4,500-112.90 1,000-113.00 4,500-112.90 Y500-113.00
4,000-112.90 1,500-113.00 3,500-112.90 Y500-112.90
5,000-112.90 3,000-113.00 2,000-112.90 500-113.00
3,500-112.90 500-113.00 7,000-112.90 500-112.80
2,000-112.90 2,500-112.80 Y500-112.90 5,500-112.90
500-112.80 16,000-112.90 500-112.80 8,000-112.90
Y2,500-112.80 2,500-112.80 500-112.90 500-112.80
Y500-112.80 5,000-112.80 Y500-112.80 1,000-112.80
1,000-112.70 1,000-112.80 5,500-112.70 Y500-112.70
4,500-112.70 2,500-112.60 8,500-112.70 6,000-112.60
Y500-112.60 10,000-112.50 3,000-112.40 Y500-112.40
1,500-112.40 1,000-112.30 500-112.40 1,000-112.50
7,000-112.40 2,500-112.30 20,000-112.40 2,000-112.50
500-112.40 Y500-112.40 5,000-112.40 1,000-112.30
2,500-112.20 2,000-112.30 12,000-112.40 Y500-112.30
1,000-112.30 5,500-112.40 16,000-112.30 Y1,000-112.30
1,000-112.30 1,500-112.20 8,000-112.30 11,500-112.40
7,500-112.30 Y500-112.30 14,500-112.30 1,000-112.20
6,000-112.30 2,000-112.20 500-112.30 4,500-112.20
Y500-112.30 10,000-112.20 1,000-112.10 500-112.20
4,000-112.10 500-112.20 14,000-112.10 1,500-112.00
500-112.10 1,500-112.00 9,000-112.10 3,000-112.20
4,500-112.10 Y500-112.10 2,000-112.00 500-112.10
28,500-112.00 4,000-112.10 1,000-112.00 1,000-112.10
32,500-112.00 1,000-111.90 Y500-111.90 10,000-111.90
15,500-111.80 500-111.70 500-111.80 500-111.70
2,000-111.80 500-111.70 11,000-111.80 13,000-111.70
2,500-111.80 1,000-111.70 500-111.80 500-111.70
500-111.80 1,000-111.70 7,500-111.80 1,500-111.70
7,000-111.80 6,000-111.90 1,000-111.80 14,000-111.90
Y3,000-111.80 12,000-111.80 D95-112.90 7,000-111.80
1,000-111.70 500-111.80 3,500-111.70 Y500-111.70
1,000-111.70 9,000-111.80 Y500-111.80 3,500-111.80
7,500-111.90 1,500-111.80 2,500-111.90 6,500-111.80
500-111.90 2,500-111.80 2,500-111.90 Y1,000-111.90
12,500-111.80 500-111.90 Y500-111.80 2,500-111.80
Y500-111.80 9,000-111.80 500-111.70 3,000-111.80
1,500-111.70 6,500-111.80 Y500-111.80 500-111.80
18,500-111.90 500-111.80 11,000-111.90 1,500-111.80
500-111.90 500-111.80 500-111.90 500-111.80 500-111.90
500-111.80 500-111.90 500-111.80 500-111.90
11,000-111.80 29,000-111.90 500-112.00 21,500-111.90
13,000-111.80 3,000-111.70 2,500-111.80 1,500-111.70
11,000-111.80 500-111.90 500-111.80 1,000-111.90
500-111.80 1,000-111.90 1,000-111.80 1,000-111.90
500-111.80 1,000-111.90 500-111.80 22,000-111.90
1,000-112.00 1,000-111.90 500-112.00 500-111.90
49,000-112.00 7,000-111.90 2,000-112.00 500-111.90
1,000-112.00 500-111.90 1,500-112.00 2,000-112.10
5,500-112.00 500-111.90 2,500-112.00 500-111.90
X500-111.95 1,500-111.90 4,000-112.00 ]/-//[
2,500-112.00 5,500-112.10 500-112.20 1,500-112.00
2,000-112.10 1,000-112.00 X3,000-111.95 X500-112.05
8,500-112.10 2,000-112.20 500-112.10 18,500-112.20
500-112.30 2,000-112.20 500-112.30 1,000-112.20
500-112.30 7,500-112.20 500-112.30 5,500-112.20
500-112.30 500-112.20 23,000-112.30 5,500-112.40
11,500-112.50 8,000-112.60 28,000-112.70 6,000-112.60
4,000-112.70 8,500-112.80 25,500-112.70 8,500-112.60
3,000-112.50 500-112.40 Y500-112.40 2,500-112.40
7,500-112.30 Y4,500-112.30 6,000-112.30 13,000-112.40
7,500-112.50 13,500-112.60 11,000-112.70 500-112.80
5,000-112.70 7,000-112.60 3,500-112.70 10,500-112.80
5,500-112.90 21,000-112.80 1,000-112.90 15,500-112.80
3,500-112.70 X500-112.70 1,000-112.60 500-112.80
6,000-112.70 6,000-112.60 1,000-112.50 Y500-112.50
1,000-112.50 500-112.40 3,000-112.50 9,000-112.60
1,500-112.70 X1,000-112.65 1,000-112.60 12,000-112.70
2,500-112.80 X35,000-112.65 Y500-112.90 18,500-112.90
6,000-113.00 9,500-113.10 4,500-113.20 3,000-113.10
Y1,500-113.10 7,500-113.10 13,000-113.00 X1,000-112.95
4,500-113.00 X1,000-112.95 8,500-112.90 X1,000-112.95
500-112.90 8,000-113.00 5,500-112.90 500-113.00
Y1,000-112.90 500-113.00 2,000-112.90 2,000-113.00
500-112.90 Y500-113.00 9,000-112.90 18,000-112.80
2,500-112.70 500-112.60 500-112.80 500-112.70
500-112.80 1,500-112.60 500-112.70 X1,000-112.70
500-112.70 1,000-112.60 500-112.70 1,000-112.60
500-112.70 500-112.60 19,500-112.70 500-112.80
X5,000-112.75 2,500-112.80 3,500-112.70 29,500-112.80
5,500-112.90 500-113.00 Y500-113.00 21,500-112.80
4,500-112.70 500-112.90 X1,000-112.80 1,000-112.80
1,000-112.70 500-112.90 27,500-112.70 X500-112.70
14,500-112.60 X1,000-112.55 2,000-112.50 500-112.60
15,500-112.50 10,000-112.40 6,000-112.30 1,000-112.40
X1,000-112.45 1,500-112.40 500-112.50 3,000-112.40
11,000-112.50 Y500-112.50 10,500-112.50 X2,000-112.45
5,500-112.50 1,000-112.60 1,000-112.50 500-112.60
15,000-112.50 500-112.60 2,000-112.50 1,000-112.60
8,500-112.50 500-112.60 500-112.50 500-112.60
21,500-112.50 9,000-112.40 34,500-112.30 X1,500-112.35
14,500-112.40 5,500-112.50 X1,000-112.35 500-112.50
12,500-112.40 1,000-112.50 2,000-112.40 Y500-112.50
1,000-112.40 X1,000-112.45 1,500-112.50 5,000-112.40
D110-112.12 500-112.50 5,000-112.40 4,000-112.30
1,500-112.40 Y500-112.30 500-112.30 2,000-112.40
4,500-112.30 1,000-112.40 X500-112.35 500-112.30
500-112.40 X500-112.35 500-112.40 Y500-112.40
X1,000-112.35 10,000-112.30 1,000-112.40 1,000-112.30
1,000-112.40 1,500-112.30 Y500-112.30 4,000-112.30
1,500-112.40 18,000-112.30 18,000-112.20 1,000-112.10
1,000-112.20 2,000-112.10 45,000-112.20 15,500-112.30
1,000-112.40 X4,000-112.25 1,500-112.30 11,500-112.40
1,000-112.50 1,000-112.40 500-112.50 2,000-112.40
500-112.50 500-112.40 Y500-112.40 1,500-112.40
1,500-112.50 X500-112.45 14,000-112.40 X500-112.35
4,000-112.30 1,000-112.40 1,000-112.30 500-112.40
3,500-112.30 500-112.40 1,000-112.30 500-112.40
3,000-112.30 1,000-112.40 2,000-112.30 500-112.40
5,500-112.30 1,000-112.40 1,500-112.30 X1,500-112.35
1,000-112.30 500-112.40 3,500-112.30 1,000-112.40
1,500-112.30 500-112.40 4,500-112.30 Y500-112.40
12,500-112.30 1,500-112.20 1,000-112.30 2,000-112.20
500-112.30 7,000-112.20 26,500-112.30 1,500-112.40
X1,000-112.35 500-112.40 X500-112.35 500-112.30
2,000-112.40 1,000-112.30 X500-112.35 12,000-112.40
500-112.50 X3,000-112.45 6,500-112.50 1,000-112.40
2,000-112.50 2,000-112.40 Y500-112.40 500-112.40
X500-112.45 1,500-112.50 1,000-112.40 6,000-112.50
Y2,000-112.50 3,500-112.50 Y1,500-112.50 5,500-112.50
Y500-112.50 1,500-112.50 500-112.60 X2,000-112.55
500-112.60 1,000-112.50 500-112.60 500-112.50
2,000-112.60 1,000-112.50 1,500-112.60 34,500-112.50
6,500-112.40 1,500-112.30 9,500-112.40 1,000-112.30
14,000-112.40 1,000-112.50 9,500-112.40 500-112.30
1,000-112.40 2,500-112.30 X500-112.35 500-112.30
Y500-112.30 4,000-112.30 Y500-112.30 2,500-112.30
1,000-112.40 500-112.30 6,500-112.40 4,000-112.30
36,500-112.20 1,000-112.10 X500-112.15 500-112.10
1,000-112.20 1,000-112.10 500-112.20 1,000-112.10
57,000-112.20 500-112.30 1,000-112.20 1,000-112.30
500-112.20 Y500-112.20 1,000-112.20 500-112.30
500-112.20 500-112.30 1,000-112.20 1,500-112.30
1,500-112.20 1,000-112.30 500-112.20 500-112.30
Y500-112.30 500-112.20 500-112.30 Y500-112.30
500-112.20 Y500-112.30 1,500-112.30 1,500-112.20
Y1,000-112.20 1,000-112.30 Y1,000-112.20 500-112.20
4,000-112.30 1,500-112.20 500-112.30 Y500-112.30
1,000-112.30 1,000-112.20 500-112.30 500-112.20
500-112.30 Y1,000-112.20 500-112.30 1,000-112.20
3,000-112.30 1,500-112.20 500-112.30 Y500-112.30
Y500-112.20 1,000-112.20 40,500-112.30 6,000-112.40
16,500-112.50 500-112.60 3,500-112.70 16,500-112.50
X3,500-112.50 35,000-112.40 8,500-112.30 2,000-112.20
8,500-112.30 7,000-112.40 19,500-112.30 2,500-112.20
1,000-112.30 1,000-112.20 4,000-112.30 1,000-112.20
3,500-112.30 28,000-112.20 5,000-112.10 500-112.20
2,000-112.10 500-112.20 1,000-112.10 3,000-112.20
500-112.10 D1-111.10 2,000-112.10 5,500-112.20
2,000-112.10 1,000-112.20 500-112.10 1,500-112.20
9,000-112.10 3,000-112.20 500-112.10 2,500-112.20
2,500-112.10 2,000-112.20 2,500-112.10 Y500-112.20
500-112.20 500-112.10 3,000-112.20 1,000-112.10
2,000-112.20 500-112.10 500-112.20 500-112.10
1,500-112.20 2,000-112.10 500-112.20 3,500-112.10
1,000-112.20 Y500-112.20 500-112.10 4,000-112.20
1,000-112.10 Y500-112.10 5,000-112.20 Y500-112.10
1,000-112.10 8,000-112.20 D295-111.40 500-112.10
500-112.20 4,500-112.10 500-112.20 1,500-112.10
500-112.20 500-112.10 Y500-112.10 1,000-112.10
3,000-112.20 500-112.10 1,000-112.20 500-112.10
X500-112.10 19,500-112.10 40,000-112.00 28,500-112.10
D146-111.40 64,000-112.00 2,500-112.10 291,500-112.00
Y1,500-112.00 12,000-112.00 Y1,000-112.00 3,500-112.00
49,000-111.90 Y500-111.90 4,500-111.90 1,500-111.80
500-111.90 1,500-111.80 162,500-111.90 Y1,000-111.90
29,000-111.90 500-112.00 18,500-111.90 500-111.80
2,000-111.90 500-111.80 3,500-111.90 500-111.80
1,000-111.90 40,500-111.80 1,000-111.70 4,500-111.80
500-111.70 1,000-111.80 500-111.70 15,000-111.80
2,500-111.70 500-111.80 Y500-111.80 3,000-111.80
D65-111.80 51,000-111.80 1,000-111.90 6,000-111.80
Y500-111.80 12,000-111.90 6,000-112.00 1,500-111.90
7,500-112.00 4,000-112.10 500-112.00 5,000-112.10
1,000-112.00 500-112.10 1,500-112.00 16,000-112.10
Y500-112.10 Y500-112.00 37,500-112.00 1,000-111.90
500-112.00 1,000-111.90 6,500-112.00 1,500-111.90
3,500-112.00 X500-111.95 6,000-112.00 Y1,500-112.00
3,500-112.00 Y500-112.00 1,500-112.00 Y500-112.00
500-112.00 Y500-112.00 500-112.00 7,500-112.10
2,000-112.00 Y5,000-112.00 5,500-112.00 35,000-112.10
Y500-112.20 12,000-112.20 500-112.10 500-112.20
2,000-112.10 12,000-112.20 1,000-112.10 10,500-112.20
49,000-112.10 2,500-112.20 1,000-112.10 2,500-112.20 ]<
174,500-112.00 U2,000-112.00 10,000-112.00
U12,500-112.00 212,500-112.00 >
17 新世界發展 < P436-9.67 40,000-9.77 U3,000-9.77 3,000-9.77
U2,000-9.77 43,000-9.77 U1,000-9.77 45,000-9.77 >[
5,000-9.77 15,000-9.78 2,000-9.77 5,000-9.78
12,000-9.79 38,000-9.80 6,000-9.78 45,000-9.77
3,000-9.76 5,000-9.77 2,000-9.75 1,000-9.77 Y5,000-9.77
19,000-9.77 3,000-9.76 5,000-9.77 5,000-9.76
10,000-9.75 22,000-9.76 Y3,000-9.76 5,000-9.76
25,000-9.77 26,000-9.78 13,000-9.77 1,000-9.75
10,000-9.77 97,000-9.75 10,000-9.74 15,000-9.73
18,000-9.72 9,000-9.71 3,000-9.70 1,000-9.72 5,000-9.71
5,000-9.72 25,000-9.71 1,000-9.70 4,000-9.71 2,000-9.70
10,000-9.72 4,000-9.71 25,000-9.72 5,000-9.71
45,000-9.72 Y1,000-9.72 18,000-9.72 Y1,000-9.72
6,000-9.73 1,000-9.74 Y5,000-9.74 24,000-9.74
23,000-9.75 7,000-9.74 2,000-9.73 1,000-9.74
46,000-9.75 111,000-9.74 22,000-9.73 24,000-9.72
22,000-9.73 51,000-9.74 57,000-9.75 25,000-9.76
5,000-9.77 1,000-9.73 11,000-9.74 D883-9.74 51,000-9.74
42,000-9.75 7,000-9.74 1,000-9.73 3,000-9.74 6,000-9.75
90,000-9.74 5,000-9.73 20,000-9.74 Y2,000-9.73
10,000-9.73 Y7,000-9.73 5,000-9.73 Y9,000-9.73
3,000-9.73 Y3,000-9.73 39,000-9.72 Y1,000-9.72
3,000-9.72 Y19,000-9.72 21,000-9.72 33,000-9.71
1,000-9.70 26,000-9.71 10,000-9.72 27,000-9.71
53,000-9.72 22,000-9.73 11,000-9.72 1,000-9.73
1,000-9.72 15,000-9.73 109,000-9.72 4,000-9.71
24,000-9.72 1,000-9.73 1,000-9.72 83,000-9.73
81,000-9.72 85,000-9.71 54,000-9.70 4,000-9.71
159,000-9.70 106,000-9.69 11,000-9.68 3,000-9.69
1,000-9.68 22,000-9.69 1,000-9.68 5,000-9.69
39,000-9.70 25,000-9.71 1,000-9.70 80,000-9.71
27,000-9.72 2,000-9.73 26,000-9.72 143,000-9.73
58,000-9.72 11,000-9.71 Y2,000-9.71 7,000-9.71
12,000-9.72 50,000-9.71 1,000-9.72 4,000-9.71
Y3,000-9.71 14,000-9.71 79,000-9.70 30,000-9.71
29,000-9.70 5,000-9.69 93,000-9.70 1,000-9.71
9,000-9.70 7,000-9.71 X1,000-9.705 142,000-9.71
33,000-9.70 X2,000-9.705 X3,000-9.70 X2,000-9.705
3,000-9.71 X3,000-9.705 X1,000-9.70 X1,000-9.705
17,000-9.71 X1,000-9.705 X1,000-9.70 6,000-9.71
3,000-9.70 3,000-9.71 X1,000-9.71 15,000-9.71
5,000-9.70 22,000-9.71 5,000-9.70 21,000-9.71
X1,000-9.705 28,000-9.71 47,000-9.72 1,000-9.71
51,000-9.72 22,000-9.73 Y1,000-9.73 2,000-9.73
Y3,000-9.73 19,000-9.73 1,000-9.72 16,000-9.73
X2,000-9.725 3,000-9.73 X1,000-9.725 12,000-9.73
X2,000-9.72 2,000-9.73 X1,000-9.725 14,000-9.73
X1,000-9.725 6,000-9.73 1,000-9.72 X4,000-9.725
1,000-9.72 6,000-9.73 2,000-9.72 15,000-9.73
X1,000-9.725 X1,000-9.72 15,000-9.73 4,000-9.72
X1,000-9.725 X4,000-9.72 16,000-9.73 X2,000-9.72
34,000-9.73 3,000-9.74 13,000-9.73 1,000-9.74
X2,000-9.73 8,000-9.73 4,000-9.72 2,000-9.73 3,000-9.72
X1,000-9.72 11,000-9.73 2,000-9.72 X2,000-9.725
4,000-9.73 18,000-9.72 Y3,000-9.72 6,000-9.72
X1,000-9.725 3,000-9.72 8,000-9.73 5,000-9.72
8,000-9.73 X1,000-9.72 2,000-9.73 X1,000-9.725
7,000-9.73 Y1,000-9.73 55,000-9.73 38,000-9.74
12,000-9.73 X1,000-9.73 4,000-9.73 5,000-9.72
1,000-9.73 X1,000-9.72 3,000-9.73 1,000-9.72 4,000-9.73
X6,000-9.725 X1,000-9.72 21,000-9.73 1,000-9.72
16,000-9.73 27,000-9.72 Y20,000-9.72 7,000-9.72
Y1,000-9.72 26,000-9.72 11,000-9.71 Y1,000-9.71
7,000-9.71 Y5,000-9.71 1,000-9.71 2,000-9.70 4,000-9.71
X2,000-9.70 9,000-9.70 13,000-9.71 20,000-9.72
2,000-9.73 8,000-9.71 27,000-9.70 2,000-9.71 5,000-9.70
16,000-9.71 9,000-9.72 81,000-9.71 5,000-9.70
X1,000-9.705 X1,000-9.70 Y2,000-9.70 7,000-9.70
X2,000-9.705 D86-9.71 14,000-9.71 3,000-9.70
X1,000-9.705 6,000-9.71 32,000-9.70 Y1,000-9.70
71,000-9.70 1,000-9.69 3,000-9.70 2,000-9.69
X2,000-9.695 X4,000-9.69 4,000-9.69 1,000-9.70
X3,000-9.695 X1,000-9.70 1,000-9.70 D701-9.62
X1,000-9.695 6,000-9.70 12,000-9.69 X2,000-9.69
64,000-9.70 6,000-9.71 1,000-9.70 X3,000-9.70
5,000-9.70 12,000-9.69 11,000-9.70 159,000-9.69
4,000-9.68 2,000-9.69 27,000-9.68 X1,000-9.685
10,000-9.69 8,000-9.68 16,000-9.69 X1,000-9.685
98,000-9.69 10,000-9.70 1,000-9.69 11,000-9.70
4,000-9.69 59,000-9.70 19,000-9.71 2,000-9.70
38,000-9.71 9,000-9.72 1,000-9.71 3,000-9.72 1,000-9.71
54,000-9.72 37,000-9.73 27,000-9.74 1,000-9.75
4,000-9.74 15,000-9.75 27,000-9.74 8,000-9.75
19,000-9.74 X1,000-9.745 10,000-9.74 X2,000-9.745
93,000-9.74 17,000-9.73 1,000-9.74 14,000-9.73
3,000-9.72 28,000-9.73 2,000-9.74 3,000-9.72
X1,000-9.745 1,000-9.73 X1,000-9.725 10,000-9.73
8,000-9.72 1,000-9.73 3,000-9.72 2,000-9.73 3,000-9.72
22,000-9.73 1,000-9.72 1,000-9.73 10,000-9.74
2,000-9.73 1,000-9.74 1,000-9.73 Y1,000-9.73
35,000-9.73 20,000-9.74 2,000-9.73 23,000-9.74
6,000-9.73 X1,000-9.735 11,000-9.74 3,000-9.73
5,000-9.74 1,000-9.73 2,000-9.74 3,000-9.73 11,000-9.74
X1,000-9.735 45,000-9.74 Y3,000-9.74 15,000-9.74
Y1,000-9.74 77,000-9.74 Y1,000-9.74 27,000-9.74
113,000-9.75 52,000-9.76 14,000-9.77 5,000-9.78
2,000-9.77 X3,000-9.775 109,000-9.77 7,000-9.76
Y1,000-9.76 1,000-9.76 Y3,000-9.76 X1,000-9.775
6,000-9.76 X1,000-9.765 2,000-9.76 X2,000-9.765
28,000-9.75 3,000-9.76 1,000-9.75 1,000-9.77
20,000-9.76 6,000-9.77 46,000-9.76 7,000-9.77
1,000-9.76 18,000-9.77 1,000-9.78 1,000-9.77
105,000-9.78 4,000-9.79 22,000-9.78 1,000-9.77
2,000-9.78 2,000-9.77 6,000-9.78 7,000-9.77 2,000-9.78
2,000-9.77 12,000-9.78 X1,000-9.775 5,000-9.78
2,000-9.77 Y5,000-9.77 3,000-9.77 1,000-9.78 1,000-9.77
21,000-9.78 135,000-9.77 Y1,000-9.77 7,000-9.76
7,000-9.77 2,000-9.76 42,000-9.77 8,000-9.78 1,000-9.77
2,000-9.76 9,000-9.77 4,000-9.78 3,000-9.77 2,000-9.78
23,000-9.77 2,000-9.78 256,000-9.77 5,000-9.76
29,000-9.77 1,000-9.76 19,000-9.77 20,000-9.78
X1,000-9.775 D333-9.69 16,000-9.78 Y1,000-9.77
9,000-9.78 1,000-9.77 38,000-9.78 1,000-9.77
66,000-9.78 Y1,000-9.78 28,000-9.78 9,000-9.79
3,000-9.78 22,000-9.79 16,000-9.78 36,000-9.79
4,000-9.78 21,000-9.79 2,000-9.78 7,000-9.79 1,000-9.78
12,000-9.79 Y1,000-9.79 13,000-9.79 Y2,000-9.79
10,000-9.79 8,000-9.78 1,000-9.79 X4,000-9.785
18,000-9.79 Y1,000-9.79 26,000-9.79 Y1,000-9.78
19,000-9.79 Y2,000-9.79 21,000-9.79 Y1,000-9.79
13,000-9.79 6,000-9.78 17,000-9.79 1,000-9.78
6,000-9.79 175,000-9.78 8,000-9.77 7,000-9.78
Y17,000-9.78 Y2,000-9.77 1,000-9.78 1,000-9.77
6,000-9.78 26,000-9.77 Y1,000-9.77 29,000-9.77
Y28,000-9.77 31,000-9.77 36,000-9.76 8,000-9.75
4,000-9.76 70,000-9.75 2,000-9.76 174,000-9.75
58,000-9.74 40,000-9.73 1,000-9.74 26,000-9.73
9,000-9.72 2,000-9.71 22,000-9.72 2,000-9.71 4,000-9.72
2,000-9.71 2,000-9.72 32,000-9.71 1,000-9.70
16,000-9.71 12,000-9.70 1,000-9.71 1,000-9.70
2,000-9.71 3,000-9.70 65,000-9.71 3,000-9.72
74,000-9.71 6,000-9.70 9,000-9.71 1,000-9.72
27,000-9.71 6,000-9.72 2,000-9.71 6,000-9.72 1,000-9.71
Y1,000-9.71 4,000-9.71 11,000-9.72 1,000-9.71
8,000-9.72 118,000-9.71 1,000-9.70 5,000-9.71
6,000-9.72 124,000-9.71 387,000-9.70 103,000-9.69
1,000-9.70 4,000-9.68 4,000-9.69 133,000-9.68
1,000-9.67 1,000-9.68 116,000-9.67 Y5,000-9.67
37,000-9.67 1,000-9.66 1,000-9.67 88,000-9.66
11,000-9.65 1,000-9.66 1,000-9.65 71,000-9.66
1,000-9.67 11,000-9.66 9,000-9.67 2,000-9.66 3,000-9.67
107,000-9.66 10,000-9.67 1,000-9.66 43,000-9.67
4,000-9.66 3,000-9.67 1,000-9.66 11,000-9.67
91,000-9.66 Y2,000-9.66 19,000-9.66 1,000-9.65
24,000-9.66 38,000-9.67 2,000-9.66 11,000-9.67
40,000-9.66 9,000-9.67 1,000-9.66 14,000-9.67
1,000-9.66 1,000-9.67 Y2,000-9.67 10,000-9.67
1,000-9.66 83,000-9.67 5,000-9.68 Y1,000-9.67
77,000-9.68 1,000-9.67 19,000-9.68 Y1,000-9.67
129,000-9.68 45,000-9.69 46,000-9.70 Y2,000-9.70
1,000-9.70 5,000-9.71 2,000-9.70 9,000-9.71 5,000-9.70
3,000-9.71 1,000-9.70 12,000-9.71 X1,000-9.71
27,000-9.71 2,000-9.70 42,000-9.71 16,000-9.72
1,000-9.71 16,000-9.72 Y11,000-9.72 40,000-9.72
1,000-9.71 46,000-9.72 20,000-9.73 Y2,000-9.73
19,000-9.73 27,000-9.74 Y2,000-9.73 1,000-9.73
125,000-9.74 90,000-9.75 22,000-9.76 138,000-9.75
X1,000-9.755 1,000-9.75 96,000-9.74 10,000-9.73
36,000-9.74 1,000-9.73 33,000-9.74 4,000-9.75
1,000-9.74 2,000-9.75 2,000-9.74 7,000-9.75 1,000-9.74
7,000-9.75 10,000-9.74 3,000-9.75 1,000-9.74 7,000-9.75
4,000-9.74 230,000-9.75 14,000-9.76 2,000-9.75
15,000-9.76 1,000-9.75 5,000-9.76 1,000-9.75 6,000-9.76
10,000-9.75 X2,000-9.755 10,000-9.75 8,000-9.76
Y1,000-9.75 19,000-9.75 9,000-9.76 1,000-9.75
4,000-9.76 82,000-9.75 7,000-9.74 10,000-9.75
4,000-9.76 35,000-9.75 69,000-9.74 1,000-9.75
6,000-9.74 Y4,000-9.74 5,000-9.74 Y1,000-9.74
19,000-9.75 Y1,000-9.74 17,000-9.75 Y2,000-9.75
20,000-9.75 2,000-9.74 ]/-//[ 50,000-9.75 18,000-9.76
4,000-9.75 15,000-9.76 143,000-9.75 43,000-9.76
75,000-9.77 163,000-9.78 3,000-9.77 79,000-9.78
18,000-9.79 29,000-9.78 90,000-9.79 8,000-9.78
100,000-9.80 41,000-9.79 78,000-9.80 33,000-9.79
X1,000-9.80 53,000-9.80 9,000-9.79 16,000-9.80
35,000-9.79 2,000-9.78 1,000-9.80 1,000-9.79
49,000-9.78 5,000-9.77 13,000-9.79 15,000-9.77
8,000-9.78 109,000-9.79 4,000-9.78 27,000-9.79
29,000-9.78 Y3,000-9.78 38,000-9.78 68,000-9.77
Y1,000-9.77 65,000-9.77 30,000-9.78 91,000-9.77
36,000-9.76 Y1,000-9.76 65,000-9.76 44,000-9.75
43,000-9.76 22,000-9.75 59,000-9.76 46,000-9.77
90,000-9.78 10,000-9.79 6,000-9.78 148,000-9.79
14,000-9.78 11,000-9.79 17,000-9.78 Y3,000-9.78
9,000-9.78 Y2,000-9.78 32,000-9.78 8,000-9.77
6,000-9.78 43,000-9.77 58,000-9.78 15,000-9.79
3,000-9.78 5,000-9.79 64,000-9.78 Y2,000-9.78
11,000-9.78 Y2,000-9.78 60,000-9.78 29,000-9.77
11,000-9.76 4,000-9.77 7,000-9.76 6,000-9.77 9,000-9.76
12,000-9.77 38,000-9.76 D860-9.68 4,000-9.77 8,000-9.76
4,000-9.77 Y1,000-9.76 23,000-9.77 1,000-9.76
Y4,000-9.77 11,000-9.77 3,000-9.76 5,000-9.77
Y2,000-9.77 3,000-9.76 X2,000-9.76 X2,000-9.77
Y4,000-9.77 6,000-9.77 Y1,000-9.77 3,000-9.77
Y3,000-9.76 1,000-9.76 12,000-9.77 2,000-9.76
1,000-9.77 Y7,000-9.77 2,000-9.77 Y2,000-9.77
2,000-9.77 Y6,000-9.77 6,000-9.76 Y6,000-9.77
3,000-9.77 6,000-9.76 Y5,000-9.77 10,000-9.76
1,000-9.77 8,000-9.76 2,000-9.77 2,000-9.76 Y3,000-9.77
85,000-9.77 227,000-9.76 53,000-9.75 Y1,000-9.75
3,000-9.75 33,000-9.74 Y1,000-9.74 27,000-9.74
Y1,000-9.74 24,000-9.73 1,000-9.74 1,000-9.73
35,000-9.74 18,000-9.73 10,000-9.74 1,000-9.73
2,000-9.74 14,000-9.73 13,000-9.74 1,000-9.73
Y1,000-9.73 5,000-9.74 Y1,000-9.73 31,000-9.73
7,000-9.74 2,000-9.73 220,000-9.74 Y1,000-9.74
13,000-9.74 15,000-9.75 4,000-9.74 59,000-9.75
X1,000-9.755 12,000-9.75 1,000-9.76 D417-9.68
7,000-9.75 11,000-9.76 Y2,000-9.76 9,000-9.76
3,000-9.75 17,000-9.76 3,000-9.75 20,000-9.76
Y5,000-9.76 56,000-9.76 1,000-9.75 22,000-9.76
Y3,000-9.76 26,000-9.76 16,000-9.75 2,000-9.76
3,000-9.75 12,000-9.76 10,000-9.75 D318-9.73 1,000-9.76
Y1,000-9.76 5,000-9.75 Y1,000-9.76 1,000-9.76
Y1,000-9.76 2,000-9.76 3,000-9.75 Y1,000-9.76
17,000-9.75 Y1,000-9.75 61,000-9.75 Y5,000-9.75
51,000-9.75 Y2,000-9.75 1,000-9.75 Y2,000-9.75
45,000-9.75 Y1,000-9.74 5,000-9.75 1,000-9.74
24,000-9.75 3,000-9.74 1,000-9.75 2,000-9.74
189,000-9.75 Y1,000-9.74 156,000-9.75 6,000-9.74
10,000-9.75 2,000-9.74 9,000-9.75 2,000-9.74 3,000-9.75
Y1,000-9.74 5,000-9.75 10,000-9.74 4,000-9.75
1,000-9.74 3,000-9.75 1,000-9.74 62,000-9.75 3,000-9.74
4,000-9.75 2,000-9.74 6,000-9.75 1,000-9.74 9,000-9.75
1,000-9.74 250,000-9.75 X1,000-9.755 4,000-9.76
Y2,000-9.75 24,000-9.76 Y3,000-9.76 Y2,000-9.75
13,000-9.76 Y8,000-9.76 8,000-9.76 Y8,000-9.76
165,000-9.76 Y6,000-9.76 8,000-9.76 9,000-9.75
5,000-9.76 155,000-9.75 2,000-9.74 3,000-9.75
3,000-9.74 6,000-9.75 1,000-9.74 45,000-9.75
Y4,000-9.75 4,000-9.75 1,000-9.74 2,000-9.75 1,000-9.74
12,000-9.75 114,000-9.74 1,000-9.75 Y2,000-9.75
82,000-9.75 Y2,000-9.75 32,000-9.75 246,000-9.74
Y13,000-9.74 17,000-9.74 16,000-9.73 Y1,000-9.73
4,000-9.73 12,000-9.72 4,000-9.73 34,000-9.72
2,000-9.73 3,000-9.72 X1,000-9.72 3,000-9.72
Y1,000-9.72 18,000-9.72 Y1,000-9.72 18,000-9.72
2,000-9.71 5,000-9.72 2,000-9.71 52,000-9.72 2,000-9.71
2,000-9.72 14,000-9.71 4,000-9.72 D667-9.63 2,000-9.72
1,000-9.71 10,000-9.72 5,000-9.71 172,000-9.72
5,000-9.71 2,000-9.72 1,000-9.71 2,000-9.72 2,000-9.71
2,000-9.72 38,000-9.71 Y2,000-9.71 21,000-9.71
Y1,000-9.71 56,000-9.71 251,000-9.70 12,000-9.69
5,000-9.70 45,000-9.69 D27-9.66 12,000-9.69 2,000-9.68
2,000-9.69 2,000-9.68 3,000-9.69 4,000-9.68 29,000-9.69
2,000-9.68 11,000-9.69 1,000-9.68 96,000-9.69
1,000-9.68 1,000-9.69 2,000-9.68 9,000-9.69 38,000-9.68
217,000-9.69 Y1,000-9.69 75,000-9.69 54,000-9.70
22,000-9.71 9,000-9.70 Y7,000-9.70 13,000-9.70
Y6,000-9.70 77,000-9.70 1,000-9.71 4,000-9.70
12,000-9.69 133,000-9.68 25,000-9.67 1,000-9.68
113,000-9.67 2,000-9.68 3,000-9.67 103,000-9.68
Y15,000-9.68 2,000-9.68 Y11,000-9.68 173,000-9.68
9,000-9.69 23,000-9.68 4,000-9.67 X1,000-9.67
1,000-9.68 12,000-9.67 1,000-9.68 1,000-9.67
X1,000-9.67 27,000-9.67 1,000-9.66 59,000-9.67
42,000-9.66 7,000-9.67 4,000-9.66 373,000-9.67
1,000-9.68 6,000-9.67 1,000-9.68 1,000-9.67 15,000-9.68
2,000-9.67 1,000-9.68 1,000-9.67 10,000-9.68 1,000-9.67
7,000-9.68 9,000-9.67 2,000-9.68 7,000-9.67 25,000-9.68
2,000-9.67 17,000-9.68 Y2,000-9.68 1,000-9.68
Y1,000-9.68 1,000-9.68 151,000-9.67 9,000-9.66
27,000-9.67 1,000-9.66 14,000-9.67 D1-9.67 211,000-9.67
1,000-9.68 6,000-9.67 Y2,000-9.67 37,000-9.67
3,000-9.66 1,000-9.67 Y4,000-9.67 25,000-9.66
Y1,000-9.66 6,000-9.66 102,000-9.65 34,000-9.66
5,000-9.67 2,000-9.66 6,000-9.67 ]< 251,000-9.67
U5,000-9.67 1,000-9.67 U1,000-9.67 89,000-9.67
U4,000-9.67 224,000-9.67 U8,000-9.67 345,000-9.67
U39,000-9.67 146,000-9.67 U19,000-9.67 610,000-9.67 >
18 東方報業集團 < >[ 10,000-0.63 154,000-0.64 ]/-//[ 170,000-0.64
112,000-0.63 ]< >
19 太古股份公司Ａ < 32,000-87.00 >[ 500-86.00 1,500-86.50 11,000-86.00
2,000-86.85 2,000-85.45 2,000-85.85 1,500-85.35
1,000-85.20 1,500-85.15 500-85.10 1,500-85.15
1,000-85.80 1,500-85.05 1,000-85.10 500-85.40
2,000-85.35 500-85.10 500-85.15 500-85.25 500-85.20
4,000-85.15 Y2,000-85.15 12,500-85.15 Y6,500-85.15
4,000-85.15 4,500-85.10 500-85.00 500-84.90 500-84.85
500-84.80 500-84.85 500-84.90 1,000-84.55 3,500-84.70
2,500-84.50 1,500-84.60 500-84.40 1,500-84.60
3,000-84.55 3,000-84.45 1,000-84.50 500-84.45 500-84.50
1,500-84.45 1,500-84.40 2,000-84.35 3,000-84.30
500-84.35 1,000-84.25 1,500-84.20 1,000-84.25 500-84.20
500-84.15 1,000-84.10 3,500-84.00 500-84.15 500-84.00
500-83.90 500-84.05 2,500-84.00 500-84.05 1,500-83.95
500-83.85 Y500-83.90 2,000-83.85 1,000-83.90
1,500-83.85 1,500-83.80 1,000-83.85 1,500-83.75
500-83.70 500-83.75 500-83.70 500-83.75 1,000-83.65
2,000-83.60 11,500-83.65 4,000-83.55 500-83.60
4,500-83.55 500-83.50 5,500-83.55 7,000-83.50 500-83.45
500-83.50 500-83.45 1,000-83.40 1,000-83.50 500-83.45
2,500-83.50 3,500-83.45 500-83.50 500-83.45 1,500-83.50
500-83.45 2,000-83.50 5,000-83.45 1,000-83.40 500-83.35
5,500-83.30 2,000-83.25 1,000-83.20 500-83.15
1,500-83.05 1,000-83.10 5,000-83.05 1,500-83.10
500-83.05 2,500-83.10 1,000-83.05 500-83.10 3,500-83.05
X500-83.05 5,000-83.00 1,000-82.95 5,500-83.00
1,000-82.95 13,000-82.90 1,500-82.85 3,000-82.90
3,000-82.85 25,000-82.90 12,000-82.85 7,500-82.80
D100-83.099 13,000-82.80 1,000-82.70 500-82.55
1,000-82.50 500-82.55 500-82.40 1,500-82.55 X500-82.55
1,500-82.45 1,000-82.55 1,000-82.40 500-82.55 500-82.50
500-82.45 35,500-82.50 X500-82.525 15,500-82.55
3,000-82.70 2,500-82.75 6,000-82.80 1,500-82.85
2,000-82.80 5,000-82.70 4,500-82.55 1,000-82.60
X500-82.55 500-82.50 1,500-82.55 D277-81.70 6,500-82.55
1,500-82.50 2,500-82.55 3,500-82.50 2,000-82.55
500-82.50 X500-82.55 3,500-82.50 2,000-82.45
4,500-82.50 Y500-82.50 27,500-82.50 Y1,000-82.50
31,000-82.50 X500-82.50 1,000-82.50 Y500-82.50
5,500-82.50 6,500-82.55 1,000-82.60 2,000-82.55
1,000-82.60 X500-82.60 3,500-82.60 2,500-82.55
3,500-82.60 1,500-82.55 500-82.60 4,500-82.50 500-82.55
1,500-82.50 1,500-82.45 500-82.50 500-82.40 3,000-82.45
9,500-82.40 2,000-82.50 X2,500-82.50 13,500-82.50
1,500-82.45 2,000-82.50 500-82.45 1,000-82.50 500-82.45
500-82.50 500-82.45 1,500-82.50 500-82.45 500-82.50
20,500-82.45 2,500-82.40 500-82.45 1,000-82.35
1,000-82.30 500-82.35 X500-82.325 1,000-82.35 500-82.30
500-82.35 8,500-82.30 500-82.25 3,500-82.20 D156-82.75
500-82.20 1,500-82.25 500-82.20 11,000-82.25
1,000-82.20 3,000-82.25 Y2,500-82.25 53,000-82.25
Y1,000-82.25 15,000-82.25 500-82.20 5,000-82.25
500-82.20 1,000-82.25 16,500-82.20 2,500-82.15
500-82.20 7,500-82.10 1,000-82.15 X500-82.15 500-82.10
1,000-82.15 500-82.10 2,500-82.15 3,500-82.10
7,000-82.05 1,500-82.10 500-82.00 500-82.10
24,000-82.00 2,000-81.95 1,000-82.05 500-81.95
7,000-81.90 5,500-81.85 18,500-81.80 6,500-81.75
1,000-81.80 500-81.70 1,500-81.80 1,000-81.70
1,500-81.80 500-81.75 3,000-81.80 1,000-81.75 500-81.80
1,000-81.75 1,000-81.80 500-81.75 500-81.80
44,500-81.75 23,500-81.80 1,500-81.85 10,000-81.90
4,500-81.95 7,000-82.00 X500-82.00 20,000-82.00
X500-82.00 8,000-81.95 3,000-81.90 500-81.95 ]/-//[
1,000-81.90 Y500-81.90 X1,000-81.95 4,000-81.90
1,000-81.95 500-81.90 500-81.85 3,000-81.90 500-81.85
Y500-81.90 500-81.85 23,000-81.90 24,500-81.95
4,000-82.00 4,500-82.05 2,000-82.10 500-82.05
1,000-82.10 X500-82.10 19,000-82.10 14,500-82.15
1,500-82.30 2,000-82.50 2,000-82.55 8,000-82.60
9,500-82.45 1,500-82.40 1,000-82.60 16,500-82.50
2,000-82.45 1,000-82.40 5,000-82.45 5,500-82.40
1,500-82.45 1,500-82.50 11,000-82.45 4,500-82.40
500-82.35 1,500-82.50 3,000-82.35 1,500-82.40
X500-82.45 15,000-82.40 7,000-82.35 500-82.30
1,000-82.35 1,000-82.25 Y500-82.25 1,500-82.35
2,000-82.30 X500-82.30 1,500-82.25 1,000-82.30
X500-82.30 3,000-82.25 1,000-82.30 2,000-82.25
Y1,000-82.25 500-82.25 1,000-82.20 500-82.15
1,500-82.25 500-82.15 500-82.20 1,000-82.10 Y500-82.10
1,500-82.10 500-82.05 500-82.15 1,500-82.10
10,500-82.15 X500-82.15 3,500-82.10 500-82.15
2,000-82.10 500-82.05 500-82.10 4,500-82.05 500-82.10
12,500-82.05 500-82.10 4,500-82.05 Y500-82.05
4,500-82.05 1,500-82.10 1,500-82.05 D26-81.84
6,000-82.05 1,500-82.00 500-82.05 500-82.00 500-82.05
1,500-82.00 3,000-82.05 2,500-82.00 500-82.05
1,000-82.00 500-82.05 2,000-82.00 X500-82.00 500-82.00
1,000-82.05 1,000-82.00 500-82.05 7,500-82.00
Y1,500-82.00 13,000-82.00 2,500-81.95 6,500-81.90
2,000-81.85 1,500-81.90 7,000-81.85 Y1,000-81.85
2,500-81.85 500-81.80 4,500-81.85 1,000-81.90 500-81.80
1,000-81.85 Y500-81.85 2,500-81.85 X500-81.90 500-81.90
500-81.85 Y500-81.85 5,500-81.85 500-81.90 500-81.85
500-81.90 2,000-81.85 500-81.90 3,500-81.85 Y500-81.85
500-81.85 500-81.90 1,000-81.85 2,000-81.90 2,000-81.85
500-81.90 500-81.85 500-81.90 2,000-81.85 2,000-81.90
500-81.85 500-81.90 500-81.85 500-81.90 10,000-81.85
1,500-81.90 1,000-81.85 500-81.90 500-81.85
10,000-81.90 2,000-81.85 1,000-81.90 1,000-81.85
Y500-81.85 4,000-81.85 D163-81.70 7,000-81.85
2,000-81.90 3,000-81.85 1,500-81.90 2,500-81.85
12,000-81.90 500-81.85 1,000-81.90 Y500-81.90
2,000-81.90 500-81.85 Y500-81.85 500-81.85 500-81.90
1,000-81.85 Y500-81.85 500-81.85 X500-81.90 1,500-81.90
7,500-81.85 500-81.90 500-81.85 3,000-81.90 500-81.85
500-81.90 1,000-81.85 2,000-81.90 1,000-81.85
1,500-81.90 11,500-81.85 2,500-81.90 4,000-81.85
3,000-81.90 500-81.85 2,000-81.90 Y500-81.90 500-81.90
5,000-81.85 2,000-81.90 8,000-81.85 500-81.80
2,500-81.85 X1,000-81.85 8,000-81.80 500-81.85
Y1,000-81.85 500-81.80 10,500-81.85 500-81.80
17,500-81.85 500-81.80 1,000-81.85 500-81.80
2,500-81.85 X500-81.85 2,000-81.85 500-81.80
3,000-81.85 500-81.80 10,000-81.85 2,000-81.80
X500-81.85 3,500-81.85 500-81.80 500-81.85 500-81.80
1,500-81.85 500-81.80 X500-81.85 500-81.80 500-81.85
500-81.80 1,000-81.85 500-81.80 500-81.85 500-81.80
1,500-81.85 500-81.80 X500-81.85 6,500-81.85 Y500-81.80
1,000-81.80 4,000-81.85 500-81.80 1,000-81.85
1,500-81.80 1,000-81.85 500-81.80 Y3,500-81.80
500-81.80 7,000-81.85 500-81.80 1,500-81.85 1,000-81.80
Y500-81.80 500-81.80 1,500-81.85 19,500-81.80 500-81.85
Y500-81.85 3,000-81.85 1,500-81.80 2,000-81.85
4,000-81.80 4,500-81.85 2,500-81.80 1,000-81.85
500-81.80 ]< 44,000-81.80 U1,000-81.80 42,500-81.80
U8,000-81.80 37,000-81.80 >
20 會德豐 < P118,000-46.554 2,000-47.10 U1,000-47.10 19,000-47.10
>[ 1,000-47.15 9,000-47.10 2,000-47.30 2,000-47.10
16,000-47.30 1,000-47.10 3,000-47.30 1,000-47.10
25,000-47.30 12,000-47.40 2,000-47.15 1,000-47.40
2,000-47.10 1,000-47.15 36,000-47.00 40,000-46.85
3,000-46.90 7,000-46.85 1,000-46.95 4,000-46.70
2,000-46.80 1,000-46.55 1,000-46.65 1,000-46.75
5,000-46.65 24,000-46.50 1,000-46.45 1,000-46.40
Y1,000-46.10 6,000-46.10 1,000-46.20 1,000-46.15
2,000-46.00 1,000-46.05 1,000-45.95 1,000-45.90
Y1,000-46.00 1,000-45.85 3,000-46.00 1,000-45.90
3,000-46.00 2,000-45.95 1,000-46.00 X5,000-45.975
1,000-46.00 4,000-45.95 1,000-45.80 1,000-45.85
7,000-45.95 2,000-46.00 2,000-46.05 1,000-46.25
1,000-46.20 D347-45.85 Y1,000-46.15 1,000-46.15
X1,000-46.075 1,000-46.05 X1,000-46.075 X1,000-45.975
4,000-46.05 X2,000-46.075 1,000-46.15 1,000-46.10
1,000-46.15 1,000-46.25 1,000-46.20 X1,000-46.225
3,000-46.20 1,000-46.15 1,000-46.00 Y1,000-46.10
2,000-46.00 X2,000-46.00 2,000-45.95 5,000-46.00
5,000-46.05 2,000-46.10 1,000-46.05 1,000-46.10
2,000-46.05 X1,000-46.075 4,000-46.05 5,000-46.00
5,000-46.05 1,000-46.00 6,000-46.05 2,000-46.00
2,000-45.95 X1,000-45.975 1,000-45.95 X2,000-45.975
1,000-45.95 D512-46.35 1,000-45.95 1,000-45.90
5,000-45.95 X1,000-45.90 2,000-46.00 1,000-45.90
1,000-46.00 1,000-45.90 4,000-45.80 2,000-45.95
Y1,000-45.95 4,000-45.95 4,000-45.90 1,000-45.85
D108-46.10 3,000-45.90 1,000-45.85 10,000-45.95
4,000-46.10 1,000-46.15 1,000-46.10 2,000-46.15
1,000-46.20 1,000-46.15 1,000-46.20 2,000-46.15
2,000-46.20 ]/-//[ 4,000-46.15 5,000-46.10 7,000-46.05
2,000-46.10 12,000-46.20 7,000-46.15 1,000-46.10
Y1,000-46.10 9,000-46.05 1,000-46.00 1,000-46.05
1,000-46.10 2,000-46.05 D356-45.93 1,000-46.10
6,000-46.05 1,000-46.00 Y1,000-45.95 2,000-45.95
1,000-45.90 Y2,000-45.90 1,000-45.80 4,000-45.85
3,000-45.90 1,000-45.95 2,000-46.05 Y1,000-46.05
1,000-46.05 Y1,000-46.10 2,000-46.10 1,000-46.00
1,000-46.05 2,000-46.15 7,000-46.10 1,000-46.05
2,000-45.95 8,000-45.90 5,000-45.95 1,000-46.00
Y1,000-46.00 8,000-46.00 Y2,000-46.00 1,000-46.00
1,000-45.95 2,000-46.05 1,000-46.15 Y2,000-46.15
13,000-46.15 Y1,000-46.15 10,000-46.15 1,000-46.10
3,000-46.15 Y1,000-46.15 D408-46.03 9,000-46.15
Y1,000-46.15 7,000-46.15 Y1,000-46.15 7,000-46.15
Y1,000-46.15 6,000-46.15 Y1,000-46.15 14,000-46.15
1,000-46.10 X1,000-46.15 2,000-46.10 3,000-46.05
Y1,000-46.00 13,000-45.95 Y3,000-46.00 2,000-46.00
1,000-45.95 4,000-46.00 1,000-46.05 Y1,000-46.05
4,000-46.05 1,000-45.95 1,000-46.05 Y1,000-46.05
1,000-46.05 3,000-46.10 1,000-46.05 9,000-46.15
3,000-46.10 2,000-46.00 Y5,000-46.00 6,000-46.00
1,000-45.95 Y1,000-46.05 5,000-46.05 2,000-46.00
Y1,000-46.05 Y1,000-46.00 3,000-46.00 1,000-45.95
4,000-46.00 Y1,000-46.00 1,000-46.00 2,000-46.05
Y1,000-46.05 1,000-46.05 4,000-46.15 1,000-46.05
1,000-46.15 3,000-46.05 Y1,000-46.05 8,000-46.05
1,000-46.15 Y3,000-46.05 3,000-46.05 3,000-46.10 ]<
97,000-46.20 U1,000-46.20 25,000-46.20 U8,000-46.20
41,000-46.20 >
23 東亞銀行 < >[ 200-20.95 200-20.80 2,000-20.65 3,000-20.50
4,600-20.45 1,800-20.85 2,000-20.90 200-20.85
1,000-20.90 2,000-20.80 6,400-20.90 400-20.95
3,000-21.00 Y200-21.00 3,200-21.00 1,800-21.10
Y200-21.10 8,200-21.10 600-21.05 28,800-21.10
Y200-21.10 3,200-21.10 9,200-21.15 9,000-21.25
7,400-21.30 200-21.25 1,800-21.30 Y200-21.30
5,200-21.30 9,400-21.20 800-21.30 4,600-21.20 600-21.25
4,200-21.20 200-21.25 1,000-21.20 200-21.25 5,600-21.20
10,400-21.25 Y400-21.25 200-21.20 1,800-21.25
13,800-21.20 200-21.25 9,600-21.20 800-21.25
5,400-21.20 7,400-21.25 Y200-21.25 800-21.25 Y200-21.25
1,400-21.25 2,000-21.20 1,000-21.25 Y400-21.25
1,200-21.25 1,600-21.30 Y200-21.25 8,400-21.25
800-21.30 1,200-21.25 X200-21.29 8,000-21.25
7,000-21.20 200-21.25 X200-21.227 400-21.20 3,200-21.15
200-21.20 13,800-21.15 600-21.10 D68-21.25 2,600-21.10
200-21.20 X200-21.141 200-21.20 Y200-21.10 400-21.20
200-21.10 3,800-21.15 800-21.10 9,200-21.15 600-21.20
200-21.15 X200-21.15 800-21.20 200-21.15 5,200-21.20
Y600-21.20 13,200-21.20 3,000-21.25 1,400-21.30
D100-20.95 3,600-21.30 200-21.25 4,000-21.30 ]/-//[
1,800-21.30 2,400-21.35 X200-21.35 5,000-21.30
400-21.35 D110-21.10 400-21.30 400-21.35 16,200-21.30
5,000-21.25 200-21.30 800-21.25 X200-21.288 600-21.25
200-21.30 5,200-21.25 200-21.30 400-21.25 200-21.30
400-21.25 X200-21.253 400-21.25 200-21.30 10,200-21.25
400-21.30 400-21.25 Y200-21.30 1,600-21.20 200-21.25
200-21.20 400-21.25 4,600-21.20 400-21.25 1,600-21.20
400-21.25 X200-21.208 600-21.20 800-21.25 800-21.20
D5-21.00 200-21.25 800-21.20 400-21.25 Y400-21.25
400-21.25 200-21.20 Y400-21.25 5,400-21.25 X200-21.244
2,800-21.25 5,400-21.20 600-21.25 5,000-21.20 200-21.25
2,400-21.20 X200-21.201 11,600-21.20 3,000-21.15
X200-21.15 D18-21.00 14,400-21.15 600-21.10 600-21.15
200-21.10 400-21.15 1,200-21.10 X200-21.144 2,600-21.10
Y200-21.10 9,000-21.10 Y200-21.10 600-21.10 1,600-21.05
X200-21.05 200-21.15 200-21.10 Y400-21.10 20,800-21.10
2,000-21.05 400-21.15 X200-21.096 200-21.10 600-21.15
9,600-21.10 Y600-21.10 1,000-21.10 5,600-21.15
200-21.10 400-21.15 13,800-21.10 3,800-21.15 200-21.05
Y200-21.10 200-21.15 200-21.10 600-21.05 400-21.15
200-21.05 3,800-21.15 2,000-21.10 Y200-21.10
1,200-21.15 X200-21.15 12,200-21.15 800-21.05 ]<
107,200-21.15 U2,000-21.15 >
24 寶威控股 < >[ 100,000-0.082 2,000-0.079 Y3,598,000-0.078
2,000-0.083 200,000-0.078 2,000-0.083 2,000-0.082 ]/-//
[ 20,000-0.08 2,000-0.082 150,000-0.08 220,000-0.081
2,000-0.082 100,000-0.079 Y200,000-0.08 2,000-0.082
100,000-0.08 4,000-0.082 ]< >
26 中華汽車 < >[ 200-125.50 800-125.10 2,600-125.20 Y200-125.60
2,200-125.20 400-125.00 600-124.40 ]/-//[ 200-124.40
Y400-124.00 600-123.30 400-123.10 800-123.50
7,200-123.40 1,000-123.30 1,000-123.40 ]< >
27 銀河娛樂 < >[ 1,000-48.10 6,000-48.35 1,000-48.20 3,000-48.15
3,000-48.10 4,000-48.05 8,000-48.15 3,000-48.05
14,000-48.15 10,000-48.10 3,000-48.05 12,000-48.10
4,000-48.15 4,000-48.10 3,000-48.05 1,000-48.00
3,000-48.10 3,000-48.05 1,000-48.00 4,000-48.10
6,000-48.05 1,000-48.00 2,000-48.05 12,000-48.00
9,000-47.95 3,000-47.90 8,000-48.00 2,000-47.95
3,000-48.00 2,000-47.95 12,000-47.90 1,000-47.85
29,000-47.90 1,000-47.85 18,000-47.95 1,000-47.90
1,000-47.95 6,000-47.90 1,000-47.85 4,000-47.90
22,000-47.85 4,000-47.80 3,000-47.75 1,000-47.70
Y1,000-47.70 1,000-47.70 6,000-47.75 2,000-47.70
18,000-47.75 4,000-47.85 1,000-47.75 1,000-47.70
2,000-47.80 1,000-47.85 1,000-47.75 3,000-47.85
1,000-47.75 6,000-47.80 23,000-47.75 1,000-47.70
Y1,000-47.70 1,000-47.70 8,000-47.75 Y3,000-47.75
5,000-47.75 7,000-47.80 3,000-47.75 1,000-47.80
12,000-47.75 20,000-47.70 3,000-47.65 34,000-47.60
7,000-47.65 2,000-47.70 1,000-47.65 3,000-47.60
2,000-47.65 11,000-47.70 9,000-47.75 1,000-47.65
1,000-47.70 10,000-47.65 7,000-47.70 1,000-47.75
32,000-47.70 Y19,000-47.70 12,000-47.70 4,000-47.75
8,000-47.80 1,000-47.75 21,000-47.85 10,000-47.80
2,000-47.75 4,000-47.80 3,000-47.75 12,000-47.80
10,000-47.75 1,000-47.70 Y1,000-47.70 19,000-47.70
27,000-47.65 16,000-47.60 16,000-47.65 13,000-47.70
2,000-47.75 3,000-47.70 1,000-47.75 1,000-47.70
5,000-47.75 14,000-47.70 4,000-47.65 27,000-47.60
1,000-47.55 38,000-47.60 1,000-47.65 2,000-47.60
8,000-47.65 74,000-47.60 71,000-47.55 73,000-47.50
4,000-47.45 3,000-47.40 26,000-47.35 2,000-47.30
2,000-47.35 31,000-47.30 D21-47.55 10,000-47.25
31,000-47.30 2,000-47.25 22,000-47.30 1,000-47.35
15,000-47.30 1,000-47.25 15,000-47.30 D912-46.90
17,000-47.30 1,000-47.25 3,000-47.30 8,000-47.25
1,000-47.30 1,000-47.25 65,000-47.30 2,000-47.35
29,000-47.30 46,000-47.25 2,000-47.20 1,000-47.25
21,000-47.20 3,000-47.15 30,000-47.20 13,000-47.25
51,000-47.30 5,000-47.35 9,000-47.30 12,000-47.25
21,000-47.20 7,000-47.15 7,000-47.20 1,000-47.10
11,000-47.20 3,000-47.15 14,000-47.10 Y10,000-47.10
21,000-47.10 1,000-47.05 14,000-47.10 X1,000-47.05
1,000-47.10 X1,000-47.05 1,000-47.05 20,000-47.10
38,000-47.05 Y1,000-47.05 2,000-47.05 X1,000-47.00
5,000-47.05 X1,000-47.00 1,000-47.05 X1,000-47.092
14,000-47.05 1,000-47.00 13,000-47.05 X1,000-47.00
1,000-47.00 15,000-47.05 Y1,000-47.05 1,000-47.05
2,000-47.00 16,000-47.05 Y2,000-47.05 85,000-47.05
26,000-47.10 11,000-47.15 8,000-47.20 25,000-47.15
X1,000-47.155 1,000-47.15 1,000-47.10 41,000-47.15
4,000-47.20 7,000-47.15 17,000-47.10 61,000-47.15
1,000-47.20 2,000-47.15 31,000-47.20 8,000-47.25
17,000-47.20 4,000-47.15 1,000-47.25 12,000-47.15
X3,000-47.15 2,000-47.20 16,000-47.10 14,000-47.05
34,000-47.10 7,000-47.15 14,000-47.10 42,000-47.05
X2,000-47.00 1,000-47.05 1,000-47.00 17,000-47.05
X1,000-47.049 1,000-47.10 1,000-47.05 2,000-47.10
4,000-47.05 1,000-47.10 8,000-47.05 1,000-47.10
2,000-47.05 90,000-47.10 X1,000-47.10 51,000-47.15
6,000-47.10 3,000-47.15 1,000-47.10 8,000-47.15
1,000-47.10 X1,000-47.10 3,000-47.10 Y2,000-47.10
7,000-47.10 Y1,000-47.10 14,000-47.10 5,000-47.05
11,000-47.10 20,000-47.05 4,000-47.00 1,000-47.05
6,000-47.00 5,000-47.05 1,000-47.00 5,000-47.05
1,000-47.00 1,000-47.05 D17-46.60 11,000-47.05
1,000-47.00 1,000-47.05 391,000-47.00 94,000-46.95
Y28,000-46.95 38,000-46.95 5,000-47.00 31,000-46.95
1,000-47.00 2,000-46.95 168,000-47.00 1,000-47.05
4,000-47.00 2,000-47.05 1,000-47.00 1,000-47.05
10,000-47.00 1,000-47.05 1,000-47.00 4,000-47.05
35,000-47.00 X1,000-47.00 43,000-47.00 X1,000-47.00
211,000-47.00 Y1,000-47.00 49,000-47.00 Y5,000-47.00
52,000-47.00 1,000-46.95 2,000-47.00 35,000-46.95
56,000-47.00 Y3,000-47.00 83,000-47.00 Y13,000-47.00
45,000-47.00 4,000-46.95 107,000-47.00 2,000-47.05
14,000-47.00 1,000-47.05 3,000-47.00 D62-47.15
5,000-47.05 Y5,000-47.05 1,000-47.05 2,000-47.00
2,000-47.05 1,000-47.00 3,000-47.05 7,000-47.00
1,000-47.05 3,000-47.00 12,000-47.05 1,000-47.00
3,000-47.05 4,000-47.00 1,000-47.05 1,000-47.00
D118-46.65 10,000-47.05 2,000-47.00 10,000-47.05
1,000-47.00 1,000-47.05 1,000-47.00 106,000-47.05
10,000-47.10 2,000-47.05 1,000-47.10 1,000-47.05
6,000-47.10 1,000-47.05 4,000-47.10 1,000-47.05
4,000-47.10 34,000-47.05 2,000-47.00 19,000-47.05
4,000-47.10 Y1,000-47.10 4,000-47.10 Y7,000-47.10
2,000-47.10 Y6,000-47.10 68,000-47.10 16,000-47.15
10,000-47.20 4,000-47.25 6,000-47.20 29,000-47.25 ]/-//
[ 2,000-47.25 Y10,000-47.30 19,000-47.30 22,000-47.35
26,000-47.40 6,000-47.35 3,000-47.40 33,000-47.45
50,000-47.50 11,000-47.45 D636-47.50 25,000-47.40
24,000-47.35 59,000-47.40 2,000-47.45 8,000-47.40
Y2,000-47.40 45,000-47.40 22,000-47.45 1,000-47.40
19,000-47.45 1,000-47.40 54,000-47.45 49,000-47.50
1,000-47.55 17,000-47.50 62,000-47.45 22,000-47.40
10,000-47.35 26,000-47.30 1,000-47.35 25,000-47.30
4,000-47.25 19,000-47.30 Y1,000-47.30 2,000-47.35
Y1,000-47.30 2,000-47.35 1,000-47.30 1,000-47.35
28,000-47.30 1,000-47.25 47,000-47.30 7,000-47.35
2,000-47.30 22,000-47.35 2,000-47.40 1,000-47.35
1,000-47.40 10,000-47.35 8,000-47.30 1,000-47.25
4,000-47.30 1,000-47.25 2,000-47.30 3,000-47.25
1,000-47.30 5,000-47.25 1,000-47.30 1,000-47.25
2,000-47.30 1,000-47.25 14,000-47.30 42,000-47.25
4,000-47.30 27,000-47.25 2,000-47.20 32,000-47.25
9,000-47.30 2,000-47.25 22,000-47.30 1,000-47.25
28,000-47.20 Y5,000-47.20 104,000-47.20 Y7,000-47.20
1,000-47.20 3,000-47.15 39,000-47.25 8,000-47.30
1,000-47.25 5,000-47.30 1,000-47.35 9,000-47.25
12,000-47.30 3,000-47.35 2,000-47.30 Y1,000-47.30
2,000-47.30 Y1,000-47.25 7,000-47.25 13,000-47.30
7,000-47.35 5,000-47.30 21,000-47.35 5,000-47.40
1,000-47.35 4,000-47.40 7,000-47.35 1,000-47.40
12,000-47.30 4,000-47.35 2,000-47.30 13,000-47.35
3,000-47.40 1,000-47.35 1,000-47.40 2,000-47.35
4,000-47.30 2,000-47.35 1,000-47.30 27,000-47.35
Y1,000-47.35 3,000-47.35 2,000-47.30 21,000-47.35
8,000-47.40 3,000-47.35 1,000-47.40 20,000-47.35
30,000-47.30 3,000-47.35 30,000-47.40 50,000-47.30
15,000-47.35 39,000-47.30 10,000-47.35 28,000-47.40
4,000-47.45 13,000-47.35 1,000-47.30 15,000-47.35
1,000-47.40 20,000-47.35 1,000-47.30 Y2,000-47.30
2,000-47.35 Y1,000-47.30 D75-47.30 53,000-47.30
10,000-47.35 2,000-47.30 1,000-47.35 2,000-47.30
1,000-47.35 35,000-47.30 51,000-47.25 66,000-47.30
31,000-47.35 8,000-47.45 6,000-47.40 1,000-47.35
7,000-47.40 50,000-47.35 Y2,000-47.35 7,000-47.40
5,000-47.35 6,000-47.40 2,000-47.35 1,000-47.40
31,000-47.35 28,000-47.30 30,000-47.25 27,000-47.20
Y13,000-47.20 56,000-47.20 47,000-47.25 2,000-47.20
1,000-47.25 8,000-47.20 148,000-47.25 7,000-47.30
4,000-47.25 Y2,000-47.25 10,000-47.25 32,000-47.30
3,000-47.25 Y1,000-47.25 2,000-47.25 5,000-47.30
9,000-47.25 2,000-47.20 137,000-47.25 5,000-47.30
1,000-47.25 D330-47.20 1,000-47.25 5,000-47.20
Y1,000-47.20 24,000-47.20 2,000-47.25 9,000-47.20
3,000-47.15 1,000-47.20 5,000-47.15 2,000-47.20
2,000-47.15 1,000-47.20 2,000-47.15 12,000-47.20
11,000-47.15 1,000-47.20 121,000-47.15 30,000-47.20
7,000-47.15 5,000-47.20 2,000-47.15 1,000-47.20
8,000-47.15 12,000-47.10 7,000-47.20 23,000-47.15
D1-47.15 100,000-47.15 19,000-47.20 11,000-47.25
1,000-47.15 1,000-47.20 20,000-47.25 2,000-47.20
Y3,000-47.20 17,000-47.20 Y3,000-47.20 22,000-47.20
1,000-47.15 4,000-47.20 1,000-47.15 13,000-47.20
88,000-47.15 63,000-47.10 5,000-47.05 2,000-47.00
95,000-47.05 1,000-47.00 4,000-47.05 23,000-47.10
27,000-47.05 1,000-47.10 27,000-47.05 35,000-47.10
4,000-47.05 Y1,000-47.05 1,000-47.05 Y1,000-47.05
3,000-47.05 4,000-47.10 1,000-47.05 1,000-47.10
11,000-47.05 4,000-47.10 2,000-47.05 3,000-47.10
1,000-47.05 3,000-47.10 31,000-47.05 24,000-47.10
D107-46.815 2,000-47.05 31,000-47.10 1,000-47.05
4,000-47.10 1,000-47.05 17,000-47.10 D19-46.70
28,000-47.10 1,000-47.05 3,000-47.10 2,000-47.05
4,000-47.10 10,000-47.05 10,000-47.10 16,000-47.05
1,000-47.10 4,000-47.05 4,000-47.10 1,000-47.05
1,000-47.10 9,000-47.05 3,000-47.10 1,000-47.05
9,000-47.10 3,000-47.05 4,000-47.10 Y1,000-47.10
3,000-47.05 10,000-47.10 5,000-47.05 2,000-47.10
7,000-47.05 1,000-47.10 2,000-47.05 ]< 49,000-47.05
U1,000-47.05 1,000-47.05 U1,000-47.05 1,000-47.05
U13,000-47.05 91,000-47.05 U5,000-47.05 251,000-47.05 >
29 達力集團 < >[ 14,000-7.30 ]/-//[ 2,000-7.30 ]< >
30 萬隆控股集團 < >[ ]/-//[ 100,000-0.242 8,000-0.23 110,000-0.242
6,000-0.23 76,000-0.243 ]< >
31 航天控股 < >[ 1,322,000-0.425 106,000-0.42 Y40,000-0.42
514,000-0.42 456,000-0.415 302,000-0.41 250,000-0.405
378,000-0.40 4,000-0.395 40,000-0.405 2,000-0.41
58,000-0.405 2,000-0.41 160,000-0.405 270,000-0.41
402,000-0.415 10,000-0.42 50,000-0.41 102,000-0.42
100,000-0.41 12,000-0.415 2,000-0.42 130,000-0.41
2,000-0.415 22,000-0.41 478,000-0.405 2,000-0.41
8,000-0.405 278,000-0.41 202,000-0.415 598,000-0.42
2,000-0.425 24,000-0.42 576,000-0.425 916,000-0.43
216,000-0.425 4,000-0.43 6,000-0.42 24,000-0.425
344,000-0.43 2,000-0.435 2,000-0.43 30,000-0.435
38,000-0.43 62,000-0.425 2,000-0.43 ]/-//[
666,000-0.425 4,000-0.43 20,000-0.425 16,000-0.43
6,000-0.425 104,000-0.43 4,000-0.425 160,000-0.43
266,000-0.435 ]< >
32 港通控股 < 1,000-10.80 >[ 3,000-10.82 D770-10.72 3,000-10.82
1,000-10.88 ]/-//[ 2,000-10.82 1,000-10.88 D100-10.72
2,000-10.82 1,000-10.86 5,000-10.82 5,000-10.80 ]< >
33 雲銅股份（新） < >[ 18,000-0.244 Y18,000-0.245 72,000-0.244 D200-0.223
D1,400-0.238 D200-0.222 48,000-0.244 18,000-0.211
D2,000-0.205 102,000-0.211 42,000-0.21 ]/-//[
6,000-0.201 D4,000-0.195 Y6,000-0.201 60,000-0.201
D200-0.22 12,000-0.21 42,000-0.221 D1,000-0.20 ]< >
34 九龍建業 < >[ Y1,000-9.42 14,000-9.43 21,000-9.42 1,000-9.47
Y2,000-9.48 1,000-9.48 1,000-9.40 12,000-9.41
1,000-9.44 2,000-9.45 2,000-9.40 ]/-//[ 2,000-9.40
Y1,000-9.41 6,000-9.40 2,000-9.44 1,000-9.45 1,000-9.40
4,000-9.44 5,000-9.45 1,000-9.47 1,000-9.40 7,000-9.46
Y1,000-9.46 1,000-9.46 Y1,000-9.46 4,000-9.47
2,000-9.46 1,000-9.47 1,000-9.41 3,000-9.46 1,000-9.47
10,000-9.46 5,000-9.42 1,000-9.46 1,000-9.45 1,000-9.46
1,000-9.47 2,000-9.42 9,000-9.45 2,000-9.47 3,000-9.50 ]
< >
35 遠東發展 < >[ 12,000-3.65 10,000-3.67 8,000-3.68 9,000-3.67
7,000-3.66 2,000-3.65 Y48,000-3.65 6,000-3.65
1,000-3.66 1,000-3.65 2,000-3.66 X2,000-3.658
1,000-3.65 2,000-3.66 11,000-3.65 83,000-3.64
43,000-3.63 X1,000-3.63 1,000-3.63 X1,000-3.63
1,000-3.63 4,000-3.62 1,000-3.63 94,000-3.62
X3,000-3.62 20,000-3.61 20,000-3.60 11,000-3.59
2,000-3.58 2,000-3.60 3,000-3.59 X1,000-3.59
22,000-3.59 96,000-3.58 X1,000-3.58 2,000-3.58
23,000-3.59 D910-3.59 13,000-3.58 1,000-3.59
14,000-3.58 D210-3.53 X1,000-3.58 17,000-3.58 ]/-//[
5,000-3.57 12,000-3.56 X2,000-3.563 35,000-3.56
D598-3.50 14,000-3.55 1,000-3.56 21,000-3.55 2,000-3.56
59,000-3.55 10,000-3.56 5,000-3.55 1,000-3.56
17,000-3.55 2,000-3.54 X1,000-3.551 7,000-3.55
1,000-3.54 14,000-3.55 2,000-3.54 2,000-3.55
X1,000-3.55 1,000-3.55 D348-3.54 3,000-3.55 1,000-3.54
X1,000-3.548 3,000-3.54 66,000-3.55 2,000-3.54
D385-3.49 1,000-3.54 1,000-3.56 3,000-3.55 8,000-3.54
Y9,000-3.54 3,000-3.54 D526-3.49 3,000-3.55
X1,000-3.545 8,000-3.55 10,000-3.56 3,000-3.55
22,000-3.56 10,000-3.57 2,000-3.55 22,000-3.57
3,000-3.55 Y6,000-3.55 11,000-3.55 11,000-3.57
2,000-3.55 1,000-3.57 10,000-3.58 20,000-3.57
2,000-3.56 7,000-3.57 1,000-3.56 8,000-3.57 1,000-3.56
9,000-3.57 2,000-3.58 27,000-3.57 61,000-3.58
X1,000-3.575 16,000-3.58 14,000-3.59 5,000-3.57
13,000-3.58 17,000-3.59 5,000-3.58 26,000-3.59
4,000-3.58 74,000-3.59 12,000-3.60 1,000-3.57
X1,000-3.58 17,000-3.59 13,000-3.60 6,000-3.59
25,000-3.61 1,000-3.57 ]< >
36 遠東控股國際 < >[ 120,000-0.26 ]/-//[ 9,000-0.27 3,000-0.28
6,000-0.27 3,000-0.28 ]< >
38 第一拖拉機股份 < >[ 20,000-1.69 Y6,000-1.71 8,000-1.71 10,000-1.72
Y10,000-1.71 10,000-1.72 2,000-1.70 4,000-1.69 ]/-//[
10,000-1.69 4,000-1.68 10,000-1.70 40,000-1.68
8,000-1.67 40,000-1.66 2,000-1.68 16,000-1.67
2,000-1.68 2,000-1.67 ]< >
39 中國北大荒 < >[ 16,000-0.199 8,000-0.20 160,000-0.19 8,000-0.194
16,000-0.184 8,000-0.191 8,000-0.192 8,000-0.193 ]/-//[
8,000-0.185 8,000-0.192 8,000-0.193 8,000-0.186
88,000-0.185 8,000-0.191 8,000-0.186 208,000-0.185
8,000-0.191 8,000-0.189 8,000-0.192 8,000-0.187
88,000-0.189 8,000-0.192 8,000-0.191 8,000-0.192 ]< >
40 金山工業 < >[ ]/-//[ 30,000-0.82 50,000-0.83 1,913,000-0.85 ]< >
41 鷹君 < >[ 17,000-29.60 2,000-29.95 5,000-30.00 1,000-29.90 ]
/-//[ 4,000-29.95 1,000-30.00 1,000-29.80 1,000-30.00
3,000-29.80 3,000-29.75 11,000-29.65 1,000-29.60
16,000-29.65 8,000-29.70 4,000-29.65 6,000-29.60
2,000-29.95 2,000-29.80 2,000-29.85 Y1,000-29.85
12,000-29.85 1,000-29.65 12,000-29.80 D688-29.80
1,000-29.80 2,000-29.65 1,000-29.80 3,000-29.65
1,000-29.70 ]< >
42 東北電氣 < >[ 20,000-0.61 ]/-//[ 10,000-0.62 ]< >
43 卜蜂國際 < >[ 8,000-0.66 2,000-0.68 36,000-0.66 Y2,000-0.67
16,000-0.66 346,000-0.67 26,000-0.68 22,000-0.67
10,000-0.68 4,000-0.67 2,000-0.68 2,000-0.67 2,000-0.68
4,000-0.67 2,000-0.68 2,000-0.67 2,000-0.68
242,000-0.67 Y2,000-0.67 16,000-0.66 2,000-0.67
1,008,000-0.66 2,000-0.67 4,000-0.66 8,000-0.67
8,000-0.66 4,000-0.67 ]/-//[ 52,000-0.66 2,000-0.67
36,000-0.66 4,000-0.67 20,000-0.66 2,000-0.67
42,000-0.66 4,000-0.67 10,000-0.66 2,000-0.67
22,000-0.66 2,000-0.67 14,000-0.66 2,000-0.67
18,000-0.66 2,000-0.67 18,000-0.66 2,000-0.67
20,000-0.66 2,000-0.67 6,000-0.66 1,762,000-0.67
42,000-0.68 1,248,000-0.67 2,000-0.66 2,000-0.67
6,000-0.66 4,000-0.67 2,000-0.66 2,000-0.67 2,000-0.66
2,000-0.67 4,000-0.66 2,000-0.67 4,000-0.66 2,000-0.67
104,000-0.66 332,000-0.67 2,000-0.68 4,000-0.67
6,000-0.68 4,000-0.67 6,000-0.68 2,000-0.67 6,000-0.68
10,000-0.67 ]< >
45 大酒店 < >[ 5,000-9.72 Y1,500-9.72 500-9.72 8,500-9.70
500-9.74 14,500-9.79 500-9.78 500-9.73 7,000-9.77
5,000-9.75 500-9.76 500-9.77 500-9.76 1,500-9.73
500-9.74 500-9.75 D425-9.76 2,000-9.72 500-9.76
8,500-9.70 500-9.71 1,000-9.70 500-9.68 500-9.70
D437-9.63 ]/-//[ 21,000-9.69 9,000-9.70 2,500-9.69
3,000-9.70 2,000-9.69 1,500-9.70 500-9.69 1,000-9.70
2,000-9.69 500-9.70 26,000-9.69 2,000-9.68 500-9.69
4,000-9.68 Y500-9.68 1,500-9.66 500-9.64 ]< 1,000-9.64 >
46 科聯系統 < >[ 10,000-3.54 12,000-3.56 Y2,000-3.50 8,000-3.50 ]
/-//[ 36,000-3.50 ]< >
47 合興集團 < >[ ]/-//[ 32,000-0.119 380,000-0.118 340,000-0.117 ]
< >
48 中國汽車內飾 < >[ 10,000-0.05 10,000-0.048 ]/-//[ 20,000-0.049 ]< >
50 香港小輪（集團） < >[ 5,000-8.00 ]/-//[ 1,000-8.00 ]< >
51 海港企業 < >[ ]/-//[ 2,000-13.28 ]< >
52 FAIRWOOD HOLD < >[ D278-25.00 Y500-25.10 6,500-25.15 1,500-25.10
1,000-25.15 X1,000-25.15 1,000-25.10 3,500-25.20
500-25.10 500-25.20 4,000-25.15 1,500-25.10 1,000-25.05
1,000-25.10 12,000-25.05 5,500-25.10 500-25.05
500-25.10 ]/-//[ 5,500-25.00 500-25.05 Y500-25.00
1,000-25.00 500-25.05 500-25.00 3,500-25.05 500-25.00
6,000-25.05 500-25.10 1,000-25.05 500-25.10 500-25.05
500-25.10 500-25.05 5,500-25.10 D376-24.90 500-25.10
1,000-25.05 Y500-25.05 1,000-25.05 D162-25.376
Y500-25.05 1,000-25.05 Y500-25.00 1,000-25.05
2,000-25.00 1,500-25.10 1,000-25.00 500-25.10
1,500-25.00 4,000-25.10 1,500-25.00 4,500-25.05
Y1,500-25.00 500-25.05 ]< U500-25.10 >
55 中星集團控股 < >[ D3,299-0.24 20,000-0.25 ]/-//[ ]< >
56 聯合地產（香港） < >[ D1,766-1.70 2,000-1.72 2,000-1.74 6,000-1.75 ]/-//
[ 10,000-1.75 30,000-1.74 ]< >
57 震雄集團 < >[ D770-2.68 2,000-2.71 16,000-2.73 92,000-2.71
Y22,000-2.71 4,000-2.71 Y20,000-2.71 16,000-2.71
Y6,000-2.71 50,000-2.71 4,000-2.70 ]/-//[ 6,000-2.71
40,000-2.70 4,000-2.68 4,000-2.73 40,000-2.69 ]< >
59 天譽置業 < >[ 104,000-1.05 96,000-1.06 550,000-1.05 D1,913-1.02
2,000-1.04 226,000-1.05 248,000-1.04 564,000-1.05
100,000-1.04 20,000-1.05 ]/-//[ 8,000-1.05 984,000-1.04
60,000-1.03 50,000-1.04 100,000-1.03 50,000-1.04
10,000-1.03 98,000-1.04 276,000-1.03 52,000-1.02
50,000-1.03 100,000-1.02 104,000-1.03 256,000-1.04
312,000-1.05 8,000-1.06 200,000-1.04 94,000-1.05
66,000-1.06 2,000-1.05 10,000-1.04 84,000-1.05
100,000-1.04 60,000-1.05 ]< 34,000-1.04 >
60 香港食品投資 < >[ ]/-//[ 10,000-0.76 D50-0.863 ]< >
61 綠領控股 < >[ 360,000-0.031 ]/-//[ 20,000-0.031 D3,000-0.026
170,000-0.031 ]< >
62 載通 < >[ 1,600-21.70 4,800-21.65 20,800-21.70 7,600-21.65
D268-21.40 400-21.65 7,600-21.60 400-21.55 Y1,200-21.55
2,800-21.55 1,200-21.50 1,200-21.65 400-21.70 ]/-//[
4,800-21.70 800-21.65 2,400-21.60 D347-21.30
1,200-21.60 4,800-21.55 4,000-21.50 1,200-21.55
1,600-21.60 10,800-21.50 400-21.45 Y1,200-21.45 ]< >
63 中國烯谷集團 < >[ 46,000-0.255 1,000-0.25 112,000-0.255 81,000-0.25
80,000-0.255 309,000-0.26 250,000-0.265 D839-0.245
1,000-0.27 20,000-0.26 4,000-0.27 110,000-0.265
1,000-0.27 70,000-0.26 205,000-0.255 3,000-0.26
Y11,000-0.25 205,000-0.255 1,000-0.26 ]/-//[
66,000-0.255 211,000-0.25 211,000-0.255 1,000-0.26
1,000-0.25 1,000-0.255 1,000-0.26 98,000-0.25
1,000-0.255 221,000-0.25 37,000-0.255 ]< >
64 結好控股 < >[ 378,000-0.25 8,000-0.255 410,000-0.25 88,000-0.255
28,000-0.25 4,000-0.255 ]/-//[ 100,000-0.255
300,000-0.25 318,000-0.255 10,000-0.25 ]< >
65 弘海高新資源 < >[ D3,652-0.30 4,000-0.31 D1,530-0.29 4,000-0.31 ]
/-//[ ]< >
66 港鐵公司 < P60,000-48.767 P240,000-48.768 154,000-49.85 >[
4,000-49.85 3,500-49.65 1,000-49.70 500-49.80
3,000-49.70 500-49.75 12,000-49.70 500-49.75
3,000-49.80 Y500-49.75 1,500-49.75 19,500-49.70
500-49.80 14,500-49.70 4,500-49.80 3,000-49.75
1,000-49.80 1,000-49.75 3,000-49.80 Y500-49.85
500-49.80 1,000-49.75 1,500-49.80 2,500-49.75 500-49.70
7,000-49.80 1,000-49.85 4,500-49.75 6,500-49.85
Y5,000-49.80 1,500-49.85 500-49.80 2,000-49.85
2,500-49.75 X500-49.80 1,500-49.80 500-49.75 Y500-49.80
1,000-49.80 500-49.75 3,000-49.80 19,000-49.75
16,500-49.70 1,000-49.75 7,000-49.70 1,500-49.75
3,500-49.70 D63-49.40 9,000-49.70 2,000-49.75 500-49.70
1,000-49.75 2,000-49.70 500-49.75 9,000-49.70
Y500-49.70 5,000-49.70 D175-49.35 500-49.75 2,000-49.70
10,500-49.65 2,000-49.70 4,000-49.65 4,500-49.70
5,000-49.65 500-49.70 500-49.65 3,500-49.70 500-49.65
5,000-49.70 500-49.75 D58-49.40 1,500-49.70 8,500-49.75
2,000-49.80 1,000-49.70 8,500-49.80 3,500-49.85
7,500-49.80 4,500-49.75 3,000-49.80 1,500-49.75
1,000-49.80 500-49.75 2,000-49.80 D24-49.40 5,500-49.75
6,000-49.80 1,500-49.75 1,000-49.80 20,000-49.75
7,000-49.80 3,500-49.75 500-49.80 3,500-49.75 500-49.80
17,000-49.70 3,000-49.65 500-49.70 1,000-49.65
15,500-49.60 500-49.65 1,000-49.60 500-49.65
1,000-49.60 5,000-49.65 2,500-49.60 Y1,000-49.70
500-49.65 3,000-49.60 5,500-49.55 18,000-49.60
500-49.65 1,000-49.60 1,500-49.65 2,000-49.60
4,500-49.65 500-49.70 500-49.65 2,000-49.60 500-49.65
1,000-49.60 500-49.65 2,000-49.60 500-49.65 1,500-49.60
500-49.65 1,000-49.60 500-49.65 7,000-49.60 Y500-49.60
500-49.60 2,000-49.55 2,000-49.60 2,000-49.55 500-49.60
1,000-49.55 8,000-49.60 4,000-49.65 Y2,500-49.65
8,000-49.65 Y500-49.70 4,500-49.70 2,000-49.60
Y4,000-49.65 4,500-49.65 1,000-49.60 500-49.65
500-49.60 20,500-49.65 500-49.70 16,500-49.65
Y3,500-49.65 6,000-49.65 Y500-49.65 5,500-49.65
1,000-49.60 500-49.65 Y500-49.65 5,500-49.65
5,000-49.60 4,000-49.65 2,500-49.60 Y500-49.60
1,500-49.60 Y500-49.60 4,500-49.60 3,000-49.65
5,000-49.60 Y500-49.60 13,500-49.60 1,000-49.55
500-49.60 Y1,000-49.55 500-49.55 17,000-49.60
19,000-49.65 1,500-49.60 1,500-49.65 1,000-49.60
1,500-49.70 8,000-49.65 1,000-49.70 D50-49.25
7,000-49.65 1,000-49.60 1,000-49.65 1,000-49.60
2,500-49.65 Y1,500-49.65 1,000-49.65 1,500-49.60
1,500-49.65 500-49.60 1,500-49.65 22,500-49.60
D150-49.80 2,500-49.60 7,500-49.55 Y500-49.55
1,000-49.55 Y500-49.55 5,000-49.55 23,500-49.50
8,000-49.45 2,000-49.40 2,500-49.45 500-49.40
3,000-49.45 500-49.40 500-49.45 14,000-49.40
10,500-49.35 Y2,000-49.40 2,000-49.35 Y500-49.40
1,000-49.35 Y500-49.40 1,500-49.35 3,500-49.30
5,000-49.35 2,000-49.30 500-49.35 7,000-49.30
2,000-49.25 500-49.30 7,500-49.25 1,000-49.30
8,500-49.25 8,000-49.20 500-49.25 1,000-49.20 500-49.25
5,500-49.20 2,000-49.25 2,000-49.20 38,000-49.25
Y500-49.30 18,500-49.30 5,000-49.35 1,000-49.30
500-49.35 1,000-49.30 500-49.35 1,500-49.30 1,500-49.35
500-49.30 10,000-49.35 4,500-49.40 1,000-49.30
2,000-49.40 12,000-49.35 Y1,000-49.35 4,500-49.35
13,000-49.30 Y500-49.30 D126-49.00 3,000-49.25
9,500-49.20 1,500-49.25 1,500-49.20 6,500-49.25
3,000-49.20 500-49.25 500-49.20 26,500-49.25 Y500-49.25
3,500-49.30 3,500-49.35 7,000-49.30 1,500-49.35
2,000-49.25 D3-49.35 2,000-49.20 500-49.25 1,000-49.20
1,500-49.30 4,500-49.25 2,500-49.30 12,500-49.20
Y500-49.20 20,000-49.30 D26-48.90 1,000-49.25
8,500-49.35 1,000-49.30 9,000-49.35 2,000-49.40
3,000-49.35 9,500-49.40 500-49.45 1,000-49.40
2,500-49.45 D261-49.30 1,000-49.45 1,000-49.40
35,000-49.45 1,000-49.50 3,000-49.45 1,000-49.50
D323-49.25 500-49.50 28,500-49.45 8,000-49.40
1,500-49.45 D93-49.30 2,500-49.45 2,000-49.40
1,500-49.45 1,500-49.40 1,500-49.45 2,000-49.40
500-49.45 D39-49.05 11,500-49.45 70,500-49.50
6,000-49.55 2,000-49.60 D463-49.10 9,500-49.60
15,500-49.65 6,000-49.60 2,500-49.65 500-49.60
500-49.65 1,000-49.60 1,000-49.65 500-49.60 1,500-49.65
3,500-49.60 1,500-49.65 59,000-49.60 33,000-49.65
500-49.70 9,000-49.65 Y500-49.65 1,000-49.65 500-49.70
4,000-49.65 2,000-49.70 2,000-49.65 500-49.70
D289-49.45 31,000-49.65 D29-49.25 2,500-49.65
9,500-49.60 500-49.55 10,000-49.60 11,000-49.65
500-49.70 2,000-49.65 500-49.70 3,000-49.65 1,000-49.70
Y500-49.70 4,500-49.65 Y1,000-49.65 6,500-49.65
500-49.70 2,500-49.65 1,000-49.60 1,000-49.65
1,000-49.60 6,000-49.65 500-49.60 500-49.65 500-49.60
4,500-49.65 10,000-49.60 500-49.65 D468-49.90
3,000-49.60 500-49.65 Y1,500-49.65 1,000-49.65
3,000-49.60 500-49.65 500-49.60 500-49.65 23,500-49.60
Y500-49.60 Y500-49.65 500-49.65 1,500-49.60 Y500-49.65
D50-49.65 1,500-49.60 500-49.65 1,000-49.60 D247-49.20
4,000-49.60 Y500-49.65 14,000-49.60 D335-49.15
500-49.60 1,500-49.55 4,500-49.60 5,500-49.55
2,000-49.60 1,000-49.55 1,000-49.60 500-49.55 500-49.60
7,500-49.55 Y1,000-49.55 19,500-49.55 500-49.50
Y500-49.55 11,000-49.50 Y1,000-49.50 3,500-49.50
Y500-49.50 1,500-49.50 3,500-49.45 Y5,000-49.45
500-49.45 Y500-49.45 6,000-49.45 D53-49.10 3,500-49.45
500-49.50 1,000-49.40 1,000-49.50 1,000-49.45
Y500-49.50 6,000-49.50 9,000-49.45 Y500-49.45
13,000-49.45 1,000-49.50 11,500-49.40 500-49.45
16,000-49.40 Y500-49.40 1,000-49.35 Y500-49.35
3,000-49.35 500-49.30 5,000-49.35 Y500-49.35 500-49.30
D490-49.00 3,000-49.35 12,500-49.30 Y500-49.35
500-49.35 16,000-49.30 D100-49.65 Y4,500-49.30
3,500-49.30 Y500-49.30 3,500-49.30 Y500-49.30
5,000-49.30 9,000-49.25 Y500-49.25 3,000-49.20
1,000-49.25 6,000-49.20 500-49.25 4,000-49.20
3,000-49.25 5,000-49.20 5,000-49.25 500-49.30
6,000-49.20 2,000-49.15 Y500-49.15 3,500-49.15
3,000-49.10 7,000-49.15 Y500-49.15 1,500-49.15
1,500-49.20 10,000-49.15 11,500-49.10 500-49.15
4,500-49.10 500-49.15 500-49.10 1,500-49.15 500-49.10
1,000-49.05 5,000-49.10 1,000-49.05 11,000-49.10
33,500-49.15 28,000-49.20 17,000-49.25 12,000-49.30
500-49.35 2,000-49.30 X500-49.174 8,000-49.30 500-49.35
2,000-49.25 3,000-49.20 D298-48.90 3,000-49.20
Y500-49.30 500-49.20 9,000-49.15 6,500-49.20 Y500-49.20
1,000-49.20 2,000-49.15 D20-49.35 1,000-49.15
5,000-49.10 Y1,000-49.15 5,000-49.10 Y500-49.10
7,000-49.10 1,000-49.15 4,500-49.10 D113-49.65
500-49.15 2,000-49.10 8,000-49.05 Y500-49.05
1,500-49.05 500-49.10 17,000-49.05 1,000-49.10
7,000-49.05 31,500-49.10 2,000-49.15 12,500-49.10
Y500-49.10 500-49.10 1,000-49.05 10,000-49.15 D39-48.80
1,500-49.10 500-49.15 D277-48.75 500-49.10 8,500-49.15
1,500-49.10 Y1,500-49.10 14,500-49.20 1,000-49.15
4,500-49.25 5,000-49.20 500-49.25 26,000-49.20
8,500-49.25 2,000-49.30 500-49.25 Y500-49.25
12,500-49.25 2,000-49.30 500-49.20 5,500-49.25
27,000-49.30 Y1,000-49.25 1,500-49.25 Y500-49.25
2,000-49.25 2,500-49.30 500-49.25 D343-48.90
2,000-49.25 6,000-49.30 2,000-49.35 1,000-49.30
500-49.35 Y500-49.35 2,000-49.35 2,000-49.30
3,000-49.35 1,500-49.40 Y500-49.40 7,000-49.40
500-49.45 4,000-49.40 2,500-49.35 Y2,000-49.30
9,000-49.30 1,500-49.35 500-49.30 8,500-49.35
1,000-49.40 23,500-49.35 2,000-49.30 1,500-49.35
1,500-49.30 500-49.35 7,500-49.30 ]/-//[ Y1,000-49.35
2,000-49.30 3,000-49.35 500-49.30 3,000-49.35
2,000-49.30 D199-49.00 10,500-49.35 D42-49.00 500-49.40
Y500-49.40 500-49.40 5,000-49.35 8,500-49.40
2,000-49.35 500-49.40 D193-49.40 1,000-49.35
31,500-49.40 1,500-49.45 2,000-49.40 500-49.45
3,000-49.40 5,500-49.45 Y500-49.45 23,500-49.45
Y500-49.45 20,500-49.40 500-49.45 2,000-49.35
44,000-49.40 11,500-49.35 1,500-49.40 Y1,000-49.35
4,000-49.35 500-49.45 7,000-49.35 Y500-49.35 500-49.35
Y500-49.35 1,500-49.35 7,500-49.40 500-49.35
11,500-49.30 1,000-49.35 500-49.40 1,500-49.35
500-49.40 19,500-49.35 15,000-49.30 D50-49.30
32,000-49.30 1,500-49.25 6,000-49.30 7,500-49.35
1,000-49.30 500-49.35 Y2,000-49.30 2,000-49.30
D175-48.85 500-49.35 D175-48.85 2,000-49.35 1,000-49.30
12,500-49.35 8,500-49.30 Y1,000-49.30 20,500-49.30
500-49.25 3,000-49.30 2,000-49.25 3,500-49.30
1,500-49.25 6,000-49.30 Y500-49.30 3,000-49.25
Y33,000-49.25 83,000-49.25 17,000-49.20 4,000-49.15
Y1,000-49.15 31,000-49.15 D76-48.75 2,000-49.15
Y1,000-49.15 7,000-49.15 Y500-49.20 4,000-49.15
Y3,500-49.10 20,500-49.10 2,500-49.15 Y3,000-49.15
9,500-49.15 27,000-49.10 Y5,500-49.10 500-49.10
Y2,000-49.10 4,000-49.10 16,500-49.15 1,000-49.10
8,000-49.15 1,500-49.10 1,000-49.15 2,000-49.10
6,500-49.15 4,500-49.10 18,000-49.15 500-49.20
10,000-49.10 3,500-49.20 D4-48.75 20,500-49.10
11,500-49.15 1,000-49.10 37,000-49.15 1,000-49.10
6,000-49.15 1,000-49.10 6,500-49.15 Y500-49.15
11,500-49.15 43,000-49.20 1,000-49.25 4,000-49.20
1,500-49.25 D3-48.20 1,500-49.25 D24-48.80 2,500-49.25
10,000-49.20 1,500-49.25 1,000-49.20 12,500-49.25
1,000-49.20 6,000-49.25 D185-49.20 1,500-49.25
Y500-49.25 18,500-49.25 Y500-49.25 500-49.25
1,500-49.20 8,000-49.25 Y500-49.25 11,500-49.25
1,500-49.20 11,500-49.25 Y500-49.25 1,000-49.25
Y1,000-49.25 6,000-49.25 1,000-49.30 18,000-49.25
17,500-49.20 1,500-49.15 X500-49.235 1,000-49.15
2,000-49.20 X1,500-49.183 1,000-49.15 1,000-49.20
500-49.15 X1,000-49.17 500-49.20 12,500-49.15
Y500-49.15 26,000-49.15 15,500-49.10 Y1,000-49.10
2,500-49.10 X1,000-49.134 1,500-49.10 D132-48.80
500-49.10 1,000-49.05 1,000-49.10 1,000-49.05 500-49.10
X2,000-49.082 500-49.05 1,500-49.10 X1,000-49.088
47,000-49.10 1,000-49.15 X1,500-49.101 19,500-49.15
1,000-49.20 X1,000-49.152 Y1,000-49.20 1,000-49.20
X1,000-49.20 1,000-49.20 Y500-49.20 500-49.20
Y500-49.20 X500-49.20 4,500-49.20 Y1,000-49.20
1,000-49.20 Y500-49.20 500-49.20 6,000-49.15
1,000-49.20 1,000-49.15 2,000-49.20 X1,000-49.20
1,000-49.15 Y500-49.20 500-49.20 D382-49.00 Y500-49.20
X1,000-49.20 15,000-49.20 X1,000-49.25 1,000-49.25
X1,000-49.25 2,500-49.25 X500-49.208 6,000-49.25
Y500-49.25 4,000-49.25 Y500-49.25 1,000-49.25
Y500-49.25 X1,000-49.30 2,000-49.25 Y500-49.25
500-49.25 Y1,000-49.25 6,500-49.25 500-49.30
6,000-49.25 Y500-49.25 500-49.25 43,000-49.20
1,500-49.15 Y1,000-49.15 22,000-49.15 D116-48.80
X500-49.15 24,000-49.15 X1,000-49.15 1,500-49.10
D175-48.75 500-49.15 5,000-49.10 1,000-49.15 500-49.10
12,000-49.15 D158-48.75 5,500-49.10 500-49.15
1,500-49.10 500-49.15 D362-48.80 500-49.10 1,000-49.15
5,500-49.10 2,000-49.15 500-49.10 6,000-49.15 D20-49.50
1,500-49.15 500-49.10 4,000-49.15 2,000-49.10 500-49.15
X1,000-49.15 500-49.10 2,000-49.15 X1,500-49.15
3,500-49.10 500-49.15 X1,500-49.15 1,000-49.10
1,000-49.15 47,500-49.10 1,500-49.05 X1,000-49.10
500-49.10 500-49.05 500-49.10 1,500-49.05 500-49.10
500-49.05 500-49.10 6,500-49.05 Y1,000-49.05
22,000-49.05 X18,000-49.025 500-49.00 X11,500-49.025
500-49.05 5,000-49.00 3,500-49.05 6,000-49.00
1,000-49.05 D383-48.55 1,500-49.05 4,500-49.00
3,000-49.05 Y500-49.00 1,500-49.05 1,500-49.00
D101-49.05 3,500-49.05 Y500-49.05 2,500-49.00
Y500-49.05 2,500-49.05 Y500-49.00 500-49.00 500-49.05
500-49.00 Y500-49.05 3,000-49.00 500-49.05 1,000-49.00
Y500-49.05 500-49.05 2,500-49.00 Y1,000-49.05
30,000-49.00 2,000-49.05 D248-48.65 6,000-49.00
500-49.05 2,500-49.00 X8,500-49.025 Y500-49.05
500-49.00 11,500-49.05 Y500-49.05 2,000-49.00
Y1,000-49.05 1,000-49.05 Y500-49.05 500-49.00
3,500-49.05 Y1,500-49.05 500-49.05 500-49.00 500-49.05
Y500-49.05 1,000-49.05 Y500-49.05 500-49.05 Y500-49.05
X2,000-49.00 2,000-49.05 500-49.00 500-49.05 500-49.00
1,000-49.05 X2,500-49.00 Y3,500-49.05 2,000-49.05
500-49.00 500-49.05 500-49.00 500-49.05 2,500-49.00
Y500-49.05 1,000-49.05 X2,000-49.00 5,000-49.05
Y500-49.05 13,000-49.05 500-49.00 X2,000-49.00
1,500-49.05 2,000-49.00 6,000-49.05 Y1,000-49.05
19,500-49.05 Y500-49.05 500-49.00 500-49.05 Y500-49.05
D233-48.60 Y1,000-49.05 X2,000-49.00 1,000-49.05
500-49.00 5,000-49.05 500-49.00 3,500-49.05
X2,000-49.00 500-49.05 Y500-49.05 10,500-49.05
D304-48.60 Y500-49.05 2,500-49.05 X2,000-49.00
500-49.00 D3-48.65 500-49.00 3,000-49.05 X2,500-49.00
500-49.00 Y500-49.05 1,000-49.05 500-49.00 3,000-49.05
3,500-49.00 500-49.05 19,500-49.00 1,000-49.05
103,000-49.00 3,000-49.05 Y500-49.05 500-49.05
131,500-49.00 3,500-48.95 Y1,500-48.95 7,500-48.95
1,000-49.00 15,500-48.95 1,500-48.90 2,000-48.95
2,000-48.90 500-48.95 4,000-48.90 1,000-48.95
33,000-48.90 1,000-48.95 4,500-48.90 X1,000-48.925
28,000-48.90 X500-48.925 18,000-48.90 X500-48.925
500-48.90 1,000-48.95 7,000-48.90 500-48.95
X1,000-48.90 140,000-48.90 2,500-48.95 Y2,500-48.95
6,000-48.95 X500-48.903 4,000-48.95 Y1,000-48.95
19,000-48.95 2,000-49.00 1,000-48.95 1,500-49.00
1,500-48.95 X500-48.95 500-48.95 D64-48.70 X1,000-48.95
Y500-49.00 1,500-49.00 X1,000-48.95 500-48.95
1,500-49.00 X500-48.95 8,500-49.00 X1,000-49.00
500-49.05 X1,500-49.00 500-49.00 500-49.05 X2,000-49.00
21,500-49.00 500-49.05 500-49.00 X1,000-49.00 500-49.05
X500-49.025 500-49.05 Y500-49.05 X2,000-49.00 500-49.05
Y5,000-49.05 9,500-49.05 X1,500-49.00 3,000-49.05
Y500-49.05 500-49.05 X1,000-49.00 1,000-49.00
20,000-49.05 500-49.10 1,000-49.05 5,000-49.10
Y1,000-49.10 4,000-49.05 Y1,500-49.10 500-49.10
2,500-49.05 Y500-49.10 1,500-49.10 X500-49.10 500-49.10
X500-49.05 20,000-49.10 500-49.15 X1,000-49.10
3,500-49.15 X500-49.10 500-49.10 500-49.15 21,000-49.10
6,000-49.05 Y500-49.05 1,500-49.00 500-49.05 500-49.10
X1,500-49.05 500-49.05 500-49.10 13,000-49.05 500-49.10
2,500-49.00 Y500-49.00 1,000-49.10 1,500-49.00
1,000-49.10 ]< 17,000-49.15 U500-49.15 154,500-49.15
U500-49.15 117,500-49.15 U4,500-49.15 13,500-49.15
U4,000-49.15 3,000-49.15 U5,500-49.15 104,000-49.15
U20,000-49.15 8,000-49.15 U7,000-49.15 >
69 香格里拉（亞洲） < P19,200-8.734 P4,800-8.735 >[ 2,000-8.63 4,000-8.71
2,000-8.75 Y2,000-8.75 2,000-8.75 X100,000-8.74
2,000-8.75 2,000-8.69 2,000-8.76 2,000-8.75 6,000-8.69
12,000-8.68 2,000-8.67 4,000-8.66 2,000-8.68 2,000-8.66
4,000-8.65 4,000-8.66 4,000-8.65 4,000-8.66 4,000-8.65
6,000-8.64 4,000-8.62 2,000-8.61 2,000-8.63 8,000-8.61
66,000-8.60 106,000-8.61 Y2,000-8.61 146,000-8.61
Y2,000-8.61 32,000-8.61 4,000-8.62 Y16,000-8.62
2,000-8.62 Y2,000-8.62 138,000-8.61 12,000-8.62
2,000-8.61 2,000-8.62 Y6,000-8.62 42,000-8.62
Y2,000-8.63 20,000-8.63 Y2,000-8.63 16,000-8.63
Y2,000-8.64 6,000-8.63 40,000-8.64 Y2,000-8.64
12,000-8.64 2,000-8.63 18,000-8.64 Y2,000-8.64
16,000-8.64 Y4,000-8.64 2,000-8.64 Y4,000-8.64
6,000-8.64 Y4,000-8.64 2,000-8.64 Y2,000-8.64
X150,000-8.635 Y4,000-8.64 6,000-8.64 Y2,000-8.64
2,000-8.63 6,000-8.64 Y2,000-8.64 2,000-8.64
Y4,000-8.64 8,000-8.64 Y2,000-8.64 32,000-8.64
2,000-8.63 18,000-8.64 Y2,000-8.63 38,000-8.64
2,000-8.63 56,000-8.64 Y6,000-8.64 18,000-8.64
Y12,000-8.64 70,000-8.64 Y4,000-8.64 6,000-8.64
Y6,000-8.64 16,000-8.64 Y6,000-8.64 20,000-8.64
12,000-8.65 Y6,000-8.65 4,000-8.65 Y12,000-8.65
6,000-8.65 Y12,000-8.65 10,000-8.65 6,000-8.66
2,000-8.65 32,000-8.66 Y12,000-8.66 74,000-8.66
24,000-8.67 Y2,000-8.67 6,000-8.67 ]/-//[ 42,000-8.66
26,000-8.65 4,000-8.66 4,000-8.65 2,000-8.66 2,000-8.65
10,000-8.66 Y2,000-8.66 16,000-8.66 2,000-8.65
2,000-8.66 2,000-8.65 12,000-8.66 Y2,000-8.66
146,000-8.66 Y8,000-8.66 98,000-8.66 Y12,000-8.66
22,000-8.66 Y22,000-8.66 16,000-8.66 30,000-8.67
Y6,000-8.67 58,000-8.66 20,000-8.65 X150,000-8.66
2,000-8.66 28,000-8.67 42,000-8.66 2,000-8.67
8,000-8.66 2,000-8.67 8,000-8.66 Y2,000-8.66
78,000-8.66 6,000-8.65 14,000-8.63 30,000-8.62
22,000-8.60 2,000-8.61 6,000-8.60 18,000-8.61
Y108,000-8.61 358,000-8.61 14,000-8.62 Y2,000-8.62
36,000-8.62 14,000-8.61 2,000-8.62 38,000-8.61
12,000-8.60 4,000-8.61 4,000-8.60 4,000-8.61 4,000-8.60
2,000-8.61 10,000-8.60 4,000-8.61 4,000-8.60 2,000-8.61
4,000-8.60 2,000-8.61 4,000-8.60 2,000-8.61 12,000-8.60
4,000-8.61 12,000-8.60 Y2,000-8.60 14,000-8.60
Y4,000-8.60 4,000-8.60 Y2,000-8.60 4,000-8.60
Y2,000-8.60 16,000-8.60 2,000-8.61 4,000-8.59
124,000-8.60 Y6,000-8.60 6,000-8.60 Y4,000-8.60
4,000-8.60 Y2,000-8.60 62,000-8.60 Y2,000-8.60
244,000-8.60 524,000-8.61 156,000-8.62 12,000-8.63
6,000-8.64 6,000-8.63 64,000-8.62 2,000-8.63 2,000-8.62
6,000-8.63 ]< 86,000-8.64 U186,000-8.64 388,000-8.64
U2,000-8.64 96,000-8.64 >
71 美麗華酒店 < >[ 30,000-15.20 ]/-//[ 20,000-15.20 2,000-15.28
27,000-15.30 3,000-15.32 ]< >
75 渝太地產 < >[ ]/-//[ 26,000-2.30 D346-2.25 12,000-2.30 D678-2.26
]< >
77 進智公共交通 < >[ ]/-//[ 4,000-0.95 90,000-0.94 28,000-0.93 ]< >
78 REGAL INT'L < >[ 10,000-4.62 74,000-4.61 36,000-4.60 4,000-4.57
6,000-4.56 10,000-4.55 4,000-4.56 2,000-4.57 4,000-4.58
62,000-4.56 12,000-4.55 2,000-4.54 12,000-4.50
40,000-4.51 2,000-4.53 4,000-4.54 30,000-4.53
14,000-4.54 30,000-4.55 22,000-4.54 24,000-4.55
2,000-4.59 10,000-4.61 32,000-4.58 38,000-4.57
2,000-4.63 2,000-4.56 2,000-4.63 2,000-4.59 2,000-4.58 ]
/-//[ X2,000-4.62 2,000-4.63 6,000-4.61 4,000-4.60
X2,000-4.62 8,000-4.62 2,000-4.61 2,000-4.60 2,000-4.65
]< 6,000-4.66 >
80 中國新經濟投資 < >[ 40,000-0.074 ]/-//[ ]< >
81 中國海外宏洋集團 < 32,000-3.68 >[ 26,000-3.68 8,000-3.69 1,000-3.68
13,000-3.69 2,000-3.70 6,000-3.69 1,000-3.67 1,000-3.68
1,000-3.67 Y2,000-3.69 1,000-3.69 92,000-3.70
38,000-3.72 1,000-3.70 1,000-3.69 D656-3.68 1,000-3.69
1,000-3.71 1,000-3.69 Y58,000-3.69 29,000-3.69
4,000-3.70 3,000-3.69 2,000-3.68 4,000-3.67 34,000-3.66
3,000-3.67 5,000-3.66 40,000-3.67 4,000-3.66 5,000-3.68
2,000-3.66 9,000-3.67 Y2,000-3.67 3,000-3.67
84,000-3.66 141,000-3.65 346,000-3.64 3,000-3.65
4,000-3.62 13,000-3.61 11,000-3.60 7,000-3.59
1,000-3.61 43,000-3.64 1,000-3.63 1,000-3.64
Y20,000-3.65 35,000-3.65 10,000-3.64 1,000-3.63
9,000-3.64 1,000-3.63 8,000-3.64 31,000-3.63
Y1,000-3.64 1,000-3.64 Y1,000-3.64 1,000-3.64
2,000-3.63 2,000-3.65 Y1,000-3.65 2,000-3.65 9,000-3.66
1,000-3.65 19,000-3.66 1,000-3.65 19,000-3.67
30,000-3.66 4,000-3.65 4,000-3.66 Y1,000-3.66
1,000-3.66 3,000-3.67 7,000-3.66 2,000-3.67 8,000-3.66
8,000-3.65 Y4,000-3.65 5,000-3.65 Y1,000-3.65
1,000-3.65 4,000-3.66 3,000-3.67 X2,000-3.657
17,000-3.66 1,000-3.65 3,000-3.66 2,000-3.67
30,000-3.66 46,000-3.67 23,000-3.68 21,000-3.67
4,000-3.68 6,000-3.67 Y2,000-3.67 4,000-3.66
27,000-3.67 4,000-3.68 19,000-3.67 Y1,000-3.67
62,000-3.67 1,000-3.66 11,000-3.68 17,000-3.67
3,000-3.68 4,000-3.69 7,000-3.68 32,000-3.69
17,000-3.70 78,000-3.69 Y1,000-3.69 3,000-3.69
118,000-3.70 44,000-3.71 8,000-3.72 X1,000-3.699
55,000-3.72 25,000-3.73 95,000-3.72 Y1,000-3.72
8,000-3.72 Y2,000-3.72 19,000-3.71 25,000-3.72
1,000-3.71 X1,000-3.72 2,000-3.71 5,000-3.70
12,000-3.72 22,000-3.71 Y1,000-3.71 1,000-3.71
3,000-3.70 Y50,000-3.70 7,000-3.70 10,000-3.71
Y1,000-3.71 5,000-3.71 Y8,000-3.71 5,000-3.71
15,000-3.70 Y3,000-3.70 1,000-3.70 X1,000-3.705
25,000-3.70 11,000-3.69 8,000-3.70 X1,000-3.697
14,000-3.69 4,000-3.68 11,000-3.67 21,000-3.66
Y1,000-3.66 5,000-3.66 26,000-3.65 1,000-3.66
1,000-3.65 33,000-3.66 Y10,000-3.66 1,000-3.66
1,000-3.68 5,000-3.67 43,000-3.66 Y3,000-3.65
1,000-3.65 Y15,000-3.65 9,000-3.65 Y10,000-3.65
12,000-3.65 5,000-3.66 X1,000-3.656 18,000-3.64
5,000-3.65 103,000-3.64 13,000-3.65 9,000-3.66
3,000-3.65 16,000-3.64 5,000-3.65 X1,000-3.648
1,000-3.64 9,000-3.65 1,000-3.64 2,000-3.65
Y14,000-3.65 3,000-3.65 3,000-3.66 2,000-3.67
18,000-3.66 Y1,000-3.66 15,000-3.66 1,000-3.67
7,000-3.66 8,000-3.67 ]/-//[ 2,000-3.67 1,000-3.65
X1,000-3.663 10,000-3.66 X1,000-3.66 57,000-3.66
Y1,000-3.66 1,000-3.66 Y2,000-3.66 4,000-3.66
2,000-3.67 15,000-3.66 38,000-3.65 17,000-3.66
9,000-3.65 Y1,000-3.65 14,000-3.65 3,000-3.66
9,000-3.65 36,000-3.64 5,000-3.65 5,000-3.64
19,000-3.65 4,000-3.64 Y2,000-3.64 2,000-3.64
Y1,000-3.64 3,000-3.63 3,000-3.64 7,000-3.63
X1,000-3.639 27,000-3.63 1,000-3.64 15,000-3.65
Y2,000-3.65 3,000-3.65 23,000-3.64 Y1,000-3.64
13,000-3.64 Y2,000-3.64 3,000-3.64 D694-3.62
10,000-3.64 X1,000-3.64 2,000-3.64 Y1,000-3.64
1,000-3.65 18,000-3.64 2,000-3.65 1,000-3.64 4,000-3.65
X1,000-3.65 1,000-3.65 90,000-3.64 Y2,000-3.64
15,000-3.64 Y1,000-3.64 2,000-3.64 67,000-3.63
5,000-3.64 2,000-3.63 10,000-3.64 Y12,000-3.64
53,000-3.64 18,000-3.65 27,000-3.66 61,000-3.67
2,000-3.66 8,000-3.65 X1,000-3.654 Y2,000-3.66
37,000-3.66 31,000-3.65 X1,000-3.653 11,000-3.65
14,000-3.66 Y1,000-3.66 5,000-3.66 67,000-3.65
1,000-3.64 7,000-3.65 8,000-3.66 1,000-3.65
X1,000-3.651 12,000-3.65 505,000-3.66 14,000-3.68
21,000-3.67 26,000-3.68 5,000-3.69 31,000-3.68
61,000-3.69 6,000-3.68 Y2,000-3.68 42,000-3.68
6,000-3.67 13,000-3.68 Y4,000-3.68 1,000-3.68
Y3,000-3.68 1,000-3.68 21,000-3.69 4,000-3.68
X1,000-3.682 55,000-3.68 Y1,000-3.68 28,000-3.68
41,000-3.69 4,000-3.68 1,000-3.69 5,000-3.68 5,000-3.69
12,000-3.67 Y2,000-3.67 9,000-3.67 1,000-3.68
16,000-3.67 11,000-3.68 Y3,000-3.68 7,000-3.68
Y1,000-3.68 1,000-3.69 10,000-3.68 Y1,000-3.68
6,000-3.68 Y1,000-3.68 74,000-3.67 20,000-3.68
1,000-3.67 3,000-3.68 Y2,000-3.68 1,000-3.68
129,000-3.67 1,000-3.66 12,000-3.67 1,000-3.68
4,000-3.67 2,000-3.66 7,000-3.67 99,000-3.68
11,000-3.69 1,000-3.67 3,000-3.68 1,000-3.67
15,000-3.68 8,000-3.69 3,000-3.67 Y1,000-3.68
28,000-3.68 5,000-3.69 ]< 35,000-3.69 >
82 第一視頻 < >[ 40,000-0.175 Y18,000-0.175 2,000-0.18 D1,000-0.17
2,000-0.175 2,000-0.178 ]/-//[ 6,000-0.176
Y14,000-0.176 58,000-0.177 D1,400-0.171 2,000-0.177
D1,545-0.172 2,000-0.177 28,000-0.178 2,000-0.175
20,000-0.178 102,000-0.176 X2,300,000-0.178 8,000-0.176
]< >
83 信和置業 < 14,000-11.68 >[ 10,000-11.68 4,000-11.64 2,000-11.60
2,000-11.64 6,000-11.56 4,000-11.58 10,000-11.60
8,000-11.58 20,000-11.56 4,000-11.52 62,000-11.54
130,000-11.52 16,000-11.50 4,000-11.44 8,000-11.46
Y4,000-11.46 8,000-11.46 12,000-11.44 44,000-11.46
2,000-11.44 44,000-11.46 34,000-11.48 Y4,000-11.48
4,000-11.48 8,000-11.50 42,000-11.48 10,000-11.46
26,000-11.48 24,000-11.50 6,000-11.48 80,000-11.46
36,000-11.48 4,000-11.50 14,000-11.48 Y2,000-11.48
48,000-11.48 30,000-11.46 8,000-11.48 4,000-11.46
Y2,000-11.46 4,000-11.46 Y2,000-11.46 8,000-11.46
2,000-11.48 X2,000-11.47 2,000-11.48 2,000-11.46
X2,000-11.47 10,000-11.46 10,000-11.48 X2,000-11.46
12,000-11.48 D1,806-11.38 38,000-11.46 X2,000-11.46
6,000-11.46 2,000-11.44 2,000-11.48 Y2,000-11.46
10,000-11.48 X2,000-11.47 20,000-11.48 2,000-11.46
16,000-11.48 2,000-11.46 X2,000-11.46 126,000-11.48
46,000-11.50 X2,000-11.48 2,000-11.52 Y4,000-11.52
18,000-11.52 86,000-11.50 D191-11.38 90,000-11.50
18,000-11.52 2,000-11.50 4,000-11.52 X2,000-11.51
2,000-11.52 2,000-11.50 8,000-11.52 Y2,000-11.52
2,000-11.50 4,000-11.52 2,000-11.50 D1,614-11.62
4,000-11.50 6,000-11.52 12,000-11.50 Y2,000-11.50
16,000-11.50 Y6,000-11.50 28,000-11.50 2,000-11.52
2,000-11.50 Y4,000-11.52 26,000-11.52 X2,000-11.51
6,000-11.50 2,000-11.52 94,000-11.50 22,000-11.48
52,000-11.46 X2,000-11.47 2,000-11.44 X6,000-11.46
10,000-11.46 134,000-11.44 42,000-11.42 26,000-11.40
8,000-11.42 Y2,000-11.42 16,000-11.42 2,000-11.44
4,000-11.40 4,000-11.42 D1,731-11.52 16,000-11.40
32,000-11.42 2,000-11.40 118,000-11.42 2,000-11.44
Y4,000-11.44 44,000-11.44 Y12,000-11.44 2,000-11.42
4,000-11.44 2,000-11.42 2,000-11.44 4,000-11.42
22,000-11.44 ]/-//[ 94,000-11.44 4,000-11.42
22,000-11.44 2,000-11.42 144,000-11.44 18,000-11.46
4,000-11.44 34,000-11.46 Y4,000-11.46 10,000-11.46
4,000-11.44 20,000-11.46 4,000-11.44 4,000-11.46
4,000-11.44 4,000-11.46 4,000-11.44 Y2,000-11.46
12,000-11.46 2,000-11.44 2,000-11.46 Y2,000-11.44
6,000-11.44 8,000-11.46 148,000-11.44 6,000-11.42
16,000-11.44 12,000-11.42 2,000-11.44 2,000-11.42
14,000-11.44 6,000-11.42 2,000-11.44 10,000-11.42
16,000-11.44 Y26,000-11.44 2,000-11.42 4,000-11.44
4,000-11.42 4,000-11.44 2,000-11.42 6,000-11.44
8,000-11.42 D494-11.40 2,000-11.44 2,000-11.42
2,000-11.44 2,000-11.42 54,000-11.44 6,000-11.42
2,000-11.44 6,000-11.42 2,000-11.44 4,000-11.42
6,000-11.44 4,000-11.42 Y2,000-11.42 6,000-11.42
10,000-11.44 Y2,000-11.42 6,000-11.44 Y4,000-11.44
2,000-11.42 4,000-11.44 2,000-11.42 4,000-11.44
4,000-11.42 2,000-11.44 2,000-11.42 2,000-11.44
Y4,000-11.44 18,000-11.44 2,000-11.42 2,000-11.44
4,000-11.42 4,000-11.44 2,000-11.42 6,000-11.44
10,000-11.42 4,000-11.44 12,000-11.42 6,000-11.44
6,000-11.42 6,000-11.44 14,000-11.42 Y4,000-11.44
12,000-11.44 2,000-11.42 2,000-11.44 4,000-11.42
2,000-11.44 4,000-11.42 2,000-11.44 2,000-11.42
2,000-11.44 2,000-11.42 2,000-11.44 4,000-11.42
8,000-11.44 4,000-11.42 2,000-11.44 44,000-11.42
Y6,000-11.42 2,000-11.42 4,000-11.44 2,000-11.42
Y2,000-11.44 10,000-11.44 2,000-11.42 Y2,000-11.42
154,000-11.44 12,000-11.42 94,000-11.44 Y2,000-11.44
14,000-11.44 Y2,000-11.44 2,000-11.44 2,000-11.42
16,000-11.44 Y2,000-11.44 6,000-11.44 Y2,000-11.44
4,000-11.44 72,000-11.42 Y6,000-11.42 2,000-11.42
Y10,000-11.42 184,000-11.42 10,000-11.40 Y4,000-11.40
100,000-11.42 10,000-11.40 2,000-11.42 8,000-11.40
14,000-11.42 4,000-11.40 10,000-11.42 Y2,000-11.40
6,000-11.42 6,000-11.40 16,000-11.42 4,000-11.40
20,000-11.42 Y2,000-11.42 8,000-11.42 12,000-11.40
12,000-11.42 2,000-11.40 4,000-11.42 4,000-11.40
22,000-11.42 ]< 62,000-11.42 U4,000-11.42 116,000-11.42
U4,000-11.42 350,000-11.42 U2,000-11.42 20,000-11.42 >
84 寶光實業 < >[ ]/-//[ 3,000-0.15 1,000-0.164 3,000-0.165
43,000-0.162 ]< >
85 中電華大科技 < >[ 20,000-0.68 38,000-0.67 Y60,000-0.67 4,000-0.67 ]
/-//[ 192,000-0.67 D1,300-0.64 2,000-0.67 2,000-0.68
42,000-0.67 2,000-0.66 2,000-0.68 ]< >
86 新鴻基公司 < >[ 1,000-3.40 11,000-3.41 9,000-3.40 1,000-3.42
8,000-3.41 1,000-3.42 1,000-3.41 6,000-3.42
X3,000-3.415 1,000-3.41 7,000-3.42 Y1,000-3.42
1,000-3.42 11,000-3.43 3,000-3.44 18,000-3.45
22,000-3.41 3,000-3.42 2,000-3.41 2,000-3.42 8,000-3.41
3,000-3.40 1,000-3.41 38,000-3.40 Y2,000-3.40
3,000-3.40 D710-3.41 2,000-3.39 4,000-3.38 ]/-//[
X2,000-3.40 Y1,000-3.40 1,000-3.39 Y1,000-3.39
1,000-3.40 X2,000-3.40 Y1,000-3.40 1,000-3.39
Y3,000-3.39 D891-3.34 5,000-3.40 8,000-3.39 2,000-3.40
Y1,000-3.39 1,000-3.39 23,000-3.40 X15,000-3.40
1,000-3.41 1,000-3.40 Y4,000-3.40 3,000-3.40 1,000-3.41
8,000-3.40 Y1,000-3.40 2,000-3.40 Y1,000-3.40
1,000-3.41 3,000-3.40 Y2,000-3.40 1,000-3.40 7,000-3.39
29,000-3.40 8,000-3.41 21,000-3.40 12,000-3.39
1,000-3.40 ]< >
87 太古股份公司Ｂ < >[ 10,000-13.50 22,500-13.40 7,500-13.30 Y2,500-13.28
10,000-13.30 2,500-13.28 Y2,500-13.28 12,500-13.28
10,000-13.26 10,000-13.24 30,000-13.22 17,500-13.20
2,500-13.12 20,000-13.18 2,500-13.14 2,500-13.12
10,000-13.14 45,000-13.12 7,500-13.10 12,500-13.14
2,500-13.12 7,500-13.14 40,000-13.12 5,000-13.10
2,500-13.16 20,000-13.14 15,000-13.12 2,500-13.10
10,000-13.12 10,000-13.10 Y2,500-13.08 2,500-13.08
2,500-13.16 30,000-13.10 30,000-13.08 5,000-13.06
20,000-13.08 2,500-13.06 20,000-13.08 2,500-13.06
5,000-13.08 5,000-13.06 22,500-13.08 2,500-13.06
20,000-13.10 37,500-13.06 5,000-13.04 2,500-13.08
10,000-13.06 17,500-13.04 30,000-13.02 52,500-13.00
Y2,500-12.98 5,000-13.02 17,500-13.00 Y5,000-12.98
25,000-12.98 2,500-12.96 2,500-13.08 17,500-12.98
2,500-12.96 20,000-12.98 ]/-//[ 7,500-13.08 2,500-13.04
D1,874-12.99 17,500-13.04 15,000-13.02 2,500-13.00
10,000-13.02 2,500-13.00 10,000-13.02 2,500-13.00
5,000-13.04 25,000-13.00 5,000-13.02 2,500-13.00
10,000-13.04 7,500-13.02 2,500-13.00 7,500-13.02
5,000-13.04 2,500-13.06 5,000-13.00 17,500-13.04
55,000-13.00 Y2,500-13.00 62,500-13.00 12,500-12.98
37,500-13.00 ]< 2,500-13.00 >
88 TAI CHEUNG HOLD < >[ 2,000-7.02 9,000-7.01 30,000-7.00 2,000-7.01
6,000-7.02 4,000-7.05 7,000-7.02 19,000-7.01 ]/-//[
1,000-7.01 1,000-7.03 4,000-7.01 3,000-7.04 1,000-6.99
2,000-7.00 D10-7.076 6,000-7.00 5,000-7.01 2,000-7.03
5,000-7.02 1,000-7.01 7,000-7.04 ]< >
89 大生地產 < >[ 1,000-4.98 1,000-4.97 9,000-4.98 ]/-//[ ]< >
90 普星潔能 < >[ 42,000-0.82 ]/-//[ 14,000-0.84 ]< >
91 標準資源控股 < >[ 10,000-0.219 20,000-0.217 30,000-0.218 ]/-//[
D5,000-0.203 10,000-0.218 20,000-0.212 10,000-0.21
20,000-0.208 20,000-0.202 20,000-0.208 10,000-0.207
50,000-0.208 10,000-0.218 ]< >
92 冠軍科技集團 < >[ D400-0.166 ]/-//[ 12,000-0.182 18,000-0.183 ]< >
93 TERMBRAY IND < >[ 10,000-0.275 2,000-0.33 ]/-//[ 4,000-0.33 ]< >
94 綠心集團 < >[ 4,000-0.265 ]/-//[ 4,000-0.265 ]< >
95 綠景中國地產 < P80,000-2.70 >[ 4,000-2.69 2,000-2.68 4,000-2.67
Y4,000-2.67 40,000-2.68 16,000-2.67 202,000-2.66
118,000-2.65 88,000-2.66 22,000-2.67 40,000-2.66
6,000-2.67 50,000-2.66 210,000-2.67 16,000-2.68
82,000-2.67 2,000-2.68 232,000-2.67 216,000-2.68
10,000-2.69 208,000-2.68 406,000-2.67 18,000-2.68
2,000-2.67 32,000-2.68 18,000-2.67 126,000-2.68
8,000-2.69 320,000-2.68 6,000-2.69 ]/-//[ 90,000-2.68
86,000-2.69 146,000-2.68 2,000-2.69 30,000-2.67
44,000-2.68 52,000-2.67 380,000-2.68 620,000-2.67
2,000-2.68 258,000-2.67 2,000-2.68 42,000-2.67
6,000-2.68 44,000-2.67 10,000-2.68 74,000-2.67 ]<
30,000-2.67 >
97 恒基發展 < >[ 43,000-0.66 7,000-0.67 D197-0.67 1,000-0.67 ]/-//[
8,000-0.67 50,000-0.66 2,000-0.67 100,000-0.66
45,000-0.67 129,000-0.66 ]< >
98 興發鋁業 < >[ 50,000-7.51 156,000-7.50 3,000-7.51 20,000-7.50 ]
/-//[ 74,000-7.50 35,000-7.51 53,000-7.52 57,000-7.51
1,000-7.52 9,000-7.51 ]< >
100 白馬戶外媒體 < >[ ]/-//[ 4,000-4.82 5,000-4.83 1,000-4.48 1,000-4.31
10,000-4.50 1,000-4.75 ]< >
101 恒隆地產 < 23,000-18.36 >[ 3,000-18.34 4,000-18.38 1,000-18.34
25,000-18.40 3,000-18.34 6,000-18.32 16,000-18.34
8,000-18.36 13,000-18.34 2,000-18.38 2,000-18.32
1,000-18.40 1,000-18.34 3,000-18.38 3,000-18.34
Y1,000-18.38 11,000-18.34 3,000-18.36 51,000-18.34
Y11,000-18.34 42,000-18.34 Y6,000-18.34 81,000-18.34
Y2,000-18.34 163,000-18.32 7,000-18.30 7,000-18.28
1,000-18.26 61,000-18.28 16,000-18.30 42,000-18.32
1,000-18.34 2,000-18.32 2,000-18.30 Y3,000-18.30
1,000-18.26 42,000-18.28 1,000-18.30 1,000-18.32
9,000-18.28 1,000-18.32 D137-18.16 16,000-18.26
24,000-18.24 Y2,000-18.24 16,000-18.24 3,000-18.26
79,000-18.22 Y6,000-18.22 1,000-18.22 Y1,000-18.20
6,000-18.20 Y1,000-18.16 16,000-18.18 1,000-18.16
35,000-18.18 120,000-18.20 22,000-18.26 Y1,000-18.20
28,000-18.20 18,000-18.18 4,000-18.16 12,000-18.18
17,000-18.16 Y1,000-18.16 15,000-18.16 1,000-18.18
6,000-18.16 13,000-18.18 4,000-18.16 165,000-18.18
6,000-18.20 2,000-18.22 Y7,000-18.22 14,000-18.22
Y1,000-18.22 4,000-18.26 6,000-18.28 Y1,000-18.28
6,000-18.28 1,000-18.24 3,000-18.28 14,000-18.26
Y2,000-18.26 157,000-18.26 60,000-18.24 13,000-18.22
Y1,000-18.22 7,000-18.20 10,000-18.24 7,000-18.26
17,000-18.28 4,000-18.20 46,000-18.16 25,000-18.18
5,000-18.20 2,000-18.18 2,000-18.16 22,000-18.18
X416,000-18.19 12,000-18.20 Y1,000-18.20 10,000-18.20
7,000-18.22 Y1,000-18.22 70,000-18.22 Y3,000-18.22
22,000-18.22 1,000-18.20 Y1,000-18.20 36,000-18.20
44,000-18.18 4,000-18.16 4,000-18.18 1,000-18.16
12,000-18.18 Y2,000-18.18 53,000-18.18 Y5,000-18.18
6,000-18.18 17,000-18.20 2,000-18.18 3,000-18.20
D439-18.28 6,000-18.20 Y2,000-18.18 58,000-18.18
Y3,000-18.18 29,000-18.18 3,000-18.20 1,000-18.18
1,000-18.16 5,000-18.18 2,000-18.16 4,000-18.20
22,000-18.18 3,000-18.20 1,000-18.18 5,000-18.20
Y1,000-18.20 109,000-18.18 74,000-18.16 2,000-18.14
8,000-18.20 6,000-18.16 1,000-18.20 1,000-18.16
2,000-18.14 7,000-18.12 1,000-18.10 87,000-18.12
7,000-18.10 9,000-18.16 Y1,000-18.16 3,000-18.18
1,000-18.16 33,000-18.12 5,000-18.16 1,000-18.12
7,000-18.10 Y1,000-18.10 5,000-18.10 Y1,000-18.10
26,000-18.10 1,000-18.12 12,000-18.10 D274-18.18
16,000-18.10 1,000-18.08 3,000-18.10 1,000-18.08
Y1,000-18.10 71,000-18.10 Y2,000-18.12 1,000-18.12
1,000-18.10 19,000-18.12 Y1,000-18.12 2,000-18.14
2,000-18.10 Y1,000-18.14 3,000-18.14 1,000-18.12
9,000-18.14 132,000-18.12 12,000-18.10 25,000-18.14
5,000-18.10 1,000-18.14 1,000-18.10 1,000-18.14
1,000-18.10 X500,000-18.12 18,000-18.10 1,000-18.12
4,000-18.08 3,000-18.06 1,000-18.08 Y1,000-18.08
3,000-18.08 Y1,000-18.08 9,000-18.08 Y4,000-18.08
25,000-18.08 1,000-18.10 Y1,000-18.10 17,000-18.10
5,000-18.12 Y1,000-18.10 14,000-18.10 Y1,000-18.10
9,000-18.10 1,000-18.12 Y2,000-18.12 3,000-18.10
3,000-18.08 ]/-//[ 10,000-18.10 3,000-18.16 6,000-18.14
Y1,000-18.14 6,000-18.14 2,000-18.12 1,000-18.10
1,000-18.12 84,000-18.10 Y2,000-18.10 4,000-18.10
8,000-18.12 Y1,000-18.12 3,000-18.12 9,000-18.10
2,000-18.08 5,000-18.10 3,000-18.08 2,000-18.10
1,000-18.08 55,000-18.10 8,000-18.12 2,000-18.10
5,000-18.12 14,000-18.14 2,000-18.10 4,000-18.14
1,000-18.12 8,000-18.14 Y1,000-18.14 4,000-18.14
6,000-18.16 4,000-18.14 5,000-18.16 1,000-18.14
14,000-18.16 5,000-18.18 1,000-18.14 9,000-18.16
1,000-18.18 1,000-18.14 8,000-18.18 1,000-18.14
9,000-18.18 1,000-18.14 5,000-18.18 Y1,000-18.18
4,000-18.18 18,000-18.16 114,000-18.14 Y1,000-18.14
2,000-18.14 Y1,000-18.14 1,000-18.14 1,000-18.16
Y2,000-18.16 1,000-18.16 Y1,000-18.16 11,000-18.16
Y1,000-18.16 1,000-18.14 27,000-18.12 2,000-18.10
39,000-18.12 1,000-18.10 Y3,000-18.12 5,000-18.14
1,000-18.10 2,000-18.12 1,000-18.10 3,000-18.12
2,000-18.10 7,000-18.12 Y2,000-18.12 28,000-18.12
14,000-18.14 Y1,000-18.14 68,000-18.12 Y1,000-18.14
50,000-18.10 5,000-18.08 Y1,000-18.14 6,000-18.08
1,000-18.10 1,000-18.08 68,000-18.10 6,000-18.12
Y6,000-18.12 3,000-18.12 1,000-18.14 Y1,000-18.14
1,000-18.14 D684-18.02 4,000-18.14 Y1,000-18.14
2,000-18.14 Y1,000-18.14 37,000-18.14 19,000-18.16
12,000-18.18 Y1,000-18.18 3,000-18.18 D396-18.11
6,000-18.18 Y2,000-18.18 11,000-18.18 3,000-18.16
4,000-18.20 1,000-18.18 5,000-18.20 1,000-18.18
1,000-18.20 9,000-18.18 10,000-18.20 1,000-18.18
Y1,000-18.18 48,000-18.18 4,000-18.20 Y1,000-18.20
2,000-18.18 6,000-18.16 10,000-18.20 1,000-18.16
20,000-18.18 1,000-18.16 15,000-18.18 Y1,000-18.18
24,000-18.18 1,000-18.16 35,000-18.18 Y3,000-18.18
32,000-18.18 Y3,000-18.18 2,000-18.18 28,000-18.20
4,000-18.18 3,000-18.20 Y1,000-18.20 2,000-18.20
Y1,000-18.20 20,000-18.20 15,000-18.22 1,000-18.20
30,000-18.22 Y2,000-18.22 24,000-18.22 1,000-18.24
1,000-18.22 Y1,000-18.24 21,000-18.24 Y1,000-18.24
34,000-18.24 Y2,000-18.24 8,000-18.24 Y2,000-18.24
58,000-18.24 Y1,000-18.24 3,000-18.24 Y1,000-18.24
6,000-18.24 Y1,000-18.24 4,000-18.24 Y1,000-18.24
10,000-18.24 17,000-18.26 208,000-18.24 17,000-18.26
20,000-18.22 5,000-18.24 33,000-18.22 25,000-18.24
Y15,000-18.24 50,000-18.24 11,000-18.26 4,000-18.24
2,000-18.26 X679,000-18.23 45,000-18.26 Y5,000-18.26
2,000-18.26 2,000-18.24 32,000-18.26 2,000-18.24
Y1,000-18.24 9,000-18.24 2,000-18.26 15,000-18.24
98,000-18.22 Y2,000-18.22 6,000-18.22 1,000-18.20
37,000-18.22 Y8,000-18.22 6,000-18.22 Y1,000-18.22
21,000-18.22 Y11,000-18.22 1,000-18.24 Y8,000-18.24
31,000-18.24 20,000-18.22 1,000-18.26 3,000-18.24
1,000-18.22 1,000-18.24 Y4,000-18.24 34,000-18.24
Y2,000-18.24 2,000-18.24 4,000-18.22 Y1,000-18.22
52,000-18.22 4,000-18.20 119,000-18.18 2,000-18.16
1,000-18.18 4,000-18.16 1,000-18.14 Y1,000-18.14
13,000-18.16 Y14,000-18.16 2,000-18.16 Y1,000-18.16
55,000-18.16 11,000-18.18 Y5,000-18.18 1,000-18.18
Y1,000-18.18 44,000-18.18 13,000-18.20 1,000-18.18
46,000-18.20 1,000-18.22 2,000-18.20 1,000-18.22
7,000-18.20 Y1,000-18.20 6,000-18.20 Y1,000-18.20
4,000-18.20 Y2,000-18.20 12,000-18.20 1,000-18.18
1,000-18.20 4,000-18.18 1,000-18.20 1,000-18.18
Y1,000-18.18 1,000-18.20 Y2,000-18.18 5,000-18.18
3,000-18.16 1,000-18.18 1,000-18.16 1,000-18.18
13,000-18.16 Y1,000-18.16 2,000-18.14 1,000-18.16
9,000-18.14 2,000-18.16 6,000-18.14 2,000-18.16
4,000-18.14 2,000-18.16 Y1,000-18.16 1,000-18.16
12,000-18.14 3,000-18.16 8,000-18.14 Y2,000-18.14
2,000-18.16 1,000-18.14 ]< 71,000-18.20 U4,000-18.20
1,000-18.20 U3,000-18.20 553,000-18.20 >
102 凱升控股 < >[ 180,000-1.10 20,000-1.08 6,000-1.11 36,000-1.09
2,000-1.08 4,000-1.10 66,000-1.11 6,000-1.09 6,000-1.11
30,000-1.12 228,000-1.13 18,000-1.11 8,000-1.12
2,000-1.13 60,000-1.12 4,000-1.11 6,000-1.12 2,000-1.13
36,000-1.12 2,000-1.13 52,000-1.12 14,000-1.11
2,000-1.13 18,000-1.11 4,000-1.12 2,000-1.11 6,000-1.12
6,000-1.11 ]/-//[ Y10,000-1.10 8,000-1.10 Y14,000-1.10
20,000-1.10 22,000-1.09 4,000-1.10 38,000-1.09
28,000-1.10 2,000-1.11 6,000-1.10 2,000-1.09
86,000-1.10 62,000-1.11 196,000-1.12 164,000-1.13
26,000-1.11 2,000-1.10 14,000-1.11 162,000-1.13
8,000-1.11 8,000-1.14 2,000-1.11 4,000-1.14 ]< >
103 首長寶佳 < >[ 2,000-0.17 ]/-//[ ]< >
106 朗詩綠色集團 < >[ ]/-//[ 4,000-0.84 ]< >
107 四川成渝高速公路 < >[ 2,000-2.26 2,000-2.27 2,000-2.25 4,000-2.26
6,000-2.25 4,000-2.27 8,000-2.25 6,000-2.26 38,000-2.27
20,000-2.28 40,000-2.29 4,000-2.27 36,000-2.25
2,000-2.26 4,000-2.25 4,000-2.26 6,000-2.25 22,000-2.26
4,000-2.25 ]/-//[ 40,000-2.25 48,000-2.24 4,000-2.25
76,000-2.24 8,000-2.23 2,000-2.24 60,000-2.25
4,000-2.24 4,000-2.25 8,000-2.24 ]< 10,000-2.24 >
108 國銳地產 < >[ 10,000-1.06 10,000-1.07 150,000-1.08 30,000-1.07
170,000-1.08 410,000-1.06 108,000-1.05 498,000-1.06
20,000-1.07 150,000-1.06 64,000-1.07 50,000-1.08
136,000-1.09 804,000-1.10 10,000-1.08 2,000-1.10 ]/-//[
806,000-1.10 2,000-1.11 106,000-1.10 ]< >
109 天成國際 < >[ 20,000-0.11 ]/-//[ 180,000-0.11 ]< >
111 信達國際控股 < >[ 26,000-0.52 ]/-//[ ]< >
112 勒泰集團 < >[ 4,000-7.04 ]/-//[ D813-6.96 2,000-7.01 ]< >
113 迪生創建 < >[ 5,500-4.25 2,000-4.34 ]/-//[ 500-4.33 500-4.32
500-4.31 1,000-4.30 1,000-4.28 1,500-4.27 1,000-4.24
Y2,500-4.18 500-4.24 ]< >
114 HERALD HOLD [ ]/-//< >[ D2,907-0.50 5,000-0.52 ]< >
115 鈞濠集團 < >[ ]/-//[ 150,000-0.106 60,000-0.108 30,000-0.105
300,000-0.106 70,000-0.105 ]< >
116 周生生 < P66,000-9.99 >[ 10,000-10.04 15,000-10.06
11,000-10.08 X2,000-10.07 2,000-10.06 4,000-10.08
4,000-10.04 2,000-10.02 3,000-10.04 4,000-10.02
1,000-10.04 2,000-10.02 6,000-10.00 5,000-9.99
2,000-9.98 X1,000-9.98 13,000-10.00 1,000-10.02
1,000-10.00 4,000-9.99 13,000-9.98 19,000-9.97
Y2,000-9.99 1,000-9.99 3,000-9.98 X1,000-9.98 D45-9.99
3,000-9.99 1,000-10.00 ]/-//[ 8,000-10.00 X1,000-9.995
5,000-10.00 6,000-9.99 6,000-10.00 Y1,000-10.00
26,000-9.99 8,000-9.98 17,000-9.99 2,000-9.98
4,000-9.97 Y1,000-9.97 29,000-9.96 2,000-9.98
4,000-9.99 Y1,000-9.98 3,000-9.98 1,000-9.99 3,000-9.98
1,000-9.99 Y1,000-9.99 1,000-9.99 Y1,000-9.99
3,000-9.99 5,000-10.00 ]< >
118 大同機械 < >[ 6,000-0.395 80,000-0.39 ]/-//[ 50,000-0.39 ]< >
119 保利置業集團 < 35,000-2.71 >[ 275,000-2.71 35,000-2.68 11,000-2.69
17,000-2.68 21,000-2.67 59,000-2.66 37,000-2.67
33,000-2.68 4,000-2.67 36,000-2.68 6,000-2.69
17,000-2.68 7,000-2.69 Y43,000-2.69 3,000-2.69
63,000-2.68 15,000-2.67 1,000-2.68 11,000-2.67
1,000-2.68 3,000-2.67 2,000-2.68 39,000-2.67 2,000-2.66
2,000-2.67 4,000-2.66 1,000-2.67 1,000-2.66 49,000-2.67
1,000-2.68 Y1,000-2.67 78,000-2.68 Y10,000-2.68
10,000-2.68 2,000-2.69 47,000-2.68 5,000-2.69
201,000-2.68 1,000-2.67 Y2,000-2.67 15,000-2.67
56,000-2.66 Y13,000-2.66 9,000-2.66 6,000-2.67
13,000-2.66 1,000-2.67 1,000-2.66 Y10,000-2.66
1,000-2.67 24,000-2.66 26,000-2.65 2,000-2.66
7,000-2.65 72,000-2.66 3,000-2.67 19,000-2.66
11,000-2.65 22,000-2.66 2,000-2.65 19,000-2.66
1,000-2.65 6,000-2.66 1,000-2.65 8,000-2.66
131,000-2.65 15,000-2.64 6,000-2.65 1,000-2.64
1,000-2.65 2,000-2.64 ]/-//[ 5,000-2.65 10,000-2.64
2,000-2.65 1,000-2.64 1,000-2.65 8,000-2.64 25,000-2.65
Y75,000-2.65 5,000-2.64 6,000-2.65 1,000-2.64
48,000-2.65 8,000-2.64 153,000-2.65 10,000-2.66
49,000-2.65 1,000-2.66 10,000-2.65 Y3,000-2.65
31,000-2.65 4,000-2.64 4,000-2.65 3,000-2.64
12,000-2.65 1,000-2.64 1,000-2.65 1,000-2.64 3,000-2.65
13,000-2.64 1,000-2.65 7,000-2.64 1,000-2.65 1,000-2.64
D878-2.64 43,000-2.65 Y1,000-2.65 1,000-2.65
Y1,000-2.65 5,000-2.65 Y1,000-2.65 1,000-2.65
Y2,000-2.65 1,000-2.65 Y1,000-2.65 3,000-2.65
Y1,000-2.66 13,000-2.66 12,000-2.67 Y1,000-2.65
1,000-2.65 Y4,000-2.65 3,000-2.65 Y1,000-2.65
11,000-2.65 1,000-2.66 47,000-2.65 7,000-2.64
18,000-2.65 2,000-2.64 9,000-2.65 4,000-2.64
Y1,000-2.64 9,000-2.65 1,000-2.64 6,000-2.65 3,000-2.64
4,000-2.65 7,000-2.64 4,000-2.65 1,000-2.64 15,000-2.65
10,000-2.64 9,000-2.65 1,000-2.64 6,000-2.65 1,000-2.64
6,000-2.65 2,000-2.64 5,000-2.65 4,000-2.64 16,000-2.65
1,000-2.64 9,000-2.65 5,000-2.64 3,000-2.65 4,000-2.64
16,000-2.65 16,000-2.64 3,000-2.65 8,000-2.64
2,000-2.65 2,000-2.64 6,000-2.65 24,000-2.64 8,000-2.65
2,000-2.64 2,000-2.65 3,000-2.64 10,000-2.65
88,000-2.64 Y1,000-2.64 52,000-2.64 1,000-2.65
38,000-2.64 26,000-2.65 4,000-2.64 8,000-2.65
19,000-2.64 1,000-2.65 ]< 63,000-2.65 U29,000-2.65
103,000-2.65 >
120 COSMOPOL INT'L < >[ 160,000-1.52 8,000-1.49 2,000-1.50 4,000-1.49
8,000-1.48 78,000-1.49 8,000-1.48 10,000-1.49
16,000-1.47 16,000-1.41 42,000-1.40 2,000-1.44
112,000-1.42 2,000-1.44 16,000-1.42 2,000-1.41
62,000-1.40 8,000-1.39 4,000-1.38 20,000-1.40
2,000-1.42 24,000-1.40 2,000-1.42 20,000-1.40
4,000-1.43 ]/-//[ 16,000-1.41 2,000-1.42 Y6,000-1.42
4,000-1.43 6,000-1.42 ]< >
121 卜蜂蓮花 < >[ 20,000-0.107 ]/-//[ 80,000-0.107 D6,700-0.10
400,000-0.104 ]< >
122 鱷魚恤 < >[ 20,000-0.62 30,000-0.63 ]/-//[ D868-0.60
2,000-0.63 13,000-0.64 ]< >
123 越秀地產 < P1,742-1.64 48,000-1.68 >[ 22,000-1.69 8,000-1.68
108,000-1.69 24,000-1.70 8,000-1.69 2,000-1.70
2,000-1.69 6,000-1.70 2,000-1.69 8,000-1.68 20,000-1.69
10,000-1.68 10,000-1.69 X6,000-1.69 16,000-1.69
302,000-1.68 X4,000-1.69 122,000-1.68 Y78,000-1.68
100,000-1.68 Y4,000-1.68 866,000-1.68 2,000-1.67
2,000-1.68 50,000-1.67 22,000-1.68 Y2,000-1.68
10,000-1.68 4,000-1.67 2,000-1.68 8,000-1.67
434,000-1.68 20,000-1.69 4,000-1.68 4,000-1.69
160,000-1.68 70,000-1.69 30,000-1.68 8,000-1.69
2,000-1.68 12,000-1.69 2,000-1.68 2,000-1.69
386,000-1.68 X2,000-1.68 12,000-1.68 D5-1.63
104,000-1.68 16,000-1.69 2,000-1.68 2,000-1.69
12,000-1.68 6,000-1.69 4,000-1.68 2,000-1.69 2,000-1.68
Y4,000-1.68 4,000-1.68 Y2,000-1.68 42,000-1.68
22,000-1.69 26,000-1.68 8,000-1.69 2,000-1.68
4,000-1.69 10,000-1.68 4,000-1.69 10,000-1.68
4,000-1.69 8,000-1.68 2,000-1.69 100,000-1.68
42,000-1.69 4,000-1.68 30,000-1.69 2,000-1.68
2,000-1.69 180,000-1.68 4,000-1.67 4,000-1.68
6,000-1.67 4,000-1.68 6,000-1.67 10,000-1.68
202,000-1.67 82,000-1.68 6,000-1.67 2,000-1.68
4,000-1.67 4,000-1.68 8,000-1.67 6,000-1.68 6,000-1.67
2,000-1.68 8,000-1.67 10,000-1.68 8,000-1.67 8,000-1.68
20,000-1.67 8,000-1.68 6,000-1.67 4,000-1.68 4,000-1.67
2,000-1.68 10,000-1.67 4,000-1.68 8,000-1.67 2,000-1.68
8,000-1.67 4,000-1.68 16,000-1.67 32,000-1.68
10,000-1.67 8,000-1.68 4,000-1.67 2,000-1.68 8,000-1.67
4,000-1.68 2,000-1.67 44,000-1.68 12,000-1.67
4,000-1.68 2,000-1.67 6,000-1.68 2,000-1.67 2,000-1.68
8,000-1.67 2,000-1.68 4,000-1.67 4,000-1.68 8,000-1.67
2,000-1.68 2,000-1.67 2,000-1.68 6,000-1.67 8,000-1.68
8,000-1.67 2,000-1.68 4,000-1.67 2,000-1.68 4,000-1.67
2,000-1.68 10,000-1.67 6,000-1.68 20,000-1.67
6,000-1.68 6,000-1.67 X2,000-1.67 6,000-1.68 6,000-1.67
10,000-1.68 408,000-1.67 82,000-1.68 6,000-1.67
10,000-1.68 4,000-1.67 4,000-1.68 2,000-1.67
12,000-1.68 2,000-1.67 4,000-1.68 34,000-1.67
10,000-1.68 102,000-1.67 46,000-1.68 270,000-1.67
X2,000-1.67 6,000-1.67 4,000-1.66 2,000-1.67 8,000-1.66
2,000-1.67 4,000-1.66 2,000-1.67 28,000-1.66
12,000-1.67 6,000-1.66 8,000-1.67 6,000-1.66 2,000-1.67
10,000-1.66 12,000-1.67 6,000-1.66 2,000-1.67
2,000-1.66 2,000-1.67 6,000-1.66 2,000-1.67 6,000-1.66
2,000-1.67 6,000-1.66 2,000-1.67 4,000-1.66 4,000-1.67
2,000-1.66 ]/-//[ 34,000-1.66 474,000-1.67 88,000-1.68
Y4,000-1.68 10,000-1.68 6,000-1.67 2,000-1.68
6,000-1.67 114,000-1.68 50,000-1.67 44,000-1.68
Y2,000-1.68 16,000-1.68 Y2,000-1.68 6,000-1.68
2,000-1.67 6,000-1.68 50,000-1.67 26,000-1.68
10,000-1.67 4,000-1.68 Y14,000-1.68 8,000-1.68
X4,000-1.675 8,000-1.68 X2,000-1.68 6,000-1.68
2,000-1.67 X2,000-1.678 180,000-1.68 X2,000-1.68
2,000-1.68 10,000-1.67 2,000-1.68 2,000-1.67 2,000-1.68
158,000-1.67 48,000-1.68 4,000-1.67 X2,000-1.672
22,000-1.68 6,000-1.67 6,000-1.68 2,000-1.67 2,000-1.68
6,000-1.67 6,000-1.68 6,000-1.67 2,000-1.68 6,000-1.67
2,000-1.68 4,000-1.67 2,000-1.68 16,000-1.67 6,000-1.68
8,000-1.67 2,000-1.68 X2,000-1.673 2,000-1.68
14,000-1.67 6,000-1.68 2,000-1.67 2,000-1.68 6,000-1.67
2,000-1.68 8,000-1.67 4,000-1.68 12,000-1.67
X2,000-1.67 4,000-1.68 X2,000-1.673 2,000-1.68
150,000-1.67 50,000-1.66 68,000-1.67 X2,000-1.67
4,000-1.67 Y6,000-1.67 46,000-1.67 X2,000-1.67
14,000-1.67 2,000-1.66 6,000-1.67 50,000-1.66
22,000-1.67 12,000-1.66 4,000-1.67 54,000-1.66
2,000-1.67 8,000-1.66 2,000-1.67 50,000-1.66 D586-1.66
8,000-1.66 4,000-1.67 26,000-1.66 4,000-1.67
82,000-1.66 6,000-1.67 52,000-1.66 2,000-1.67
40,000-1.66 X2,000-1.66 34,000-1.66 2,000-1.67
38,000-1.66 8,000-1.67 4,000-1.66 2,000-1.67 2,000-1.66
Y16,000-1.67 4,000-1.67 Y2,000-1.67 4,000-1.66
2,000-1.67 14,000-1.66 4,000-1.67 12,000-1.66
2,000-1.67 16,000-1.66 2,000-1.67 10,000-1.66
4,000-1.67 6,000-1.66 36,000-1.67 2,000-1.66 2,000-1.67
2,000-1.66 2,000-1.67 18,000-1.66 X6,000-1.66
4,000-1.66 2,000-1.67 32,000-1.66 2,000-1.67
14,000-1.66 4,000-1.67 8,000-1.66 4,000-1.67
40,000-1.66 2,000-1.67 10,000-1.66 2,000-1.67
12,000-1.66 X4,000-1.66 4,000-1.66 Y12,000-1.66
2,000-1.67 12,000-1.66 X2,000-1.66 14,000-1.66
4,000-1.67 4,000-1.66 2,000-1.67 8,000-1.66 X2,000-1.66
8,000-1.66 Y2,000-1.66 2,000-1.66 Y2,000-1.66
2,000-1.67 42,000-1.66 X2,000-1.66 4,000-1.66
4,000-1.67 4,000-1.66 X2,000-1.66 36,000-1.66
X2,000-1.66 10,000-1.66 2,000-1.67 4,000-1.66
2,000-1.67 12,000-1.66 4,000-1.67 262,000-1.66
12,000-1.67 506,000-1.66 2,000-1.67 658,000-1.66
4,000-1.65 6,000-1.66 8,000-1.65 4,000-1.66 70,000-1.65
2,000-1.66 4,000-1.65 10,000-1.66 8,000-1.65 2,000-1.66
8,000-1.65 Y2,000-1.66 12,000-1.65 2,000-1.66
4,000-1.65 84,000-1.66 6,000-1.65 8,000-1.66
14,000-1.65 2,000-1.66 76,000-1.65 2,000-1.66
40,000-1.65 4,000-1.66 6,000-1.65 2,000-1.66
236,000-1.65 2,000-1.66 X2,000-1.655 64,000-1.65
2,000-1.66 4,000-1.65 4,000-1.66 34,000-1.65 2,000-1.66
]< 2,562,000-1.65 >
125 新興光學 < >[ 2,000-2.69 12,000-2.68 ]/-//[ ]< >
126 佳寧娜 < >[ ]/-//[ D1,312-0.76 2,000-0.79 16,000-0.80 ]< >
127 華人置業 < >[ 2,000-6.25 2,000-6.22 5,500-6.17 500-6.19
2,500-6.17 1,000-6.12 8,000-6.11 5,000-6.09 5,000-6.08
1,000-6.16 D1-6.21 3,000-6.09 500-6.13 7,000-6.09
3,000-6.08 6,000-6.07 11,000-6.08 20,000-6.12
2,000-6.09 X500-6.09 500-6.08 D355-6.10 Y500-6.10
1,000-6.10 500-6.12 ]/-//[ X4,500-6.115 1,000-6.12
X3,500-6.11 1,000-6.12 X1,500-6.11 Y500-6.12 500-6.12
1,500-6.11 5,000-6.12 3,000-6.10 2,000-6.09 3,000-6.10
6,500-6.09 9,000-6.08 500-6.07 2,000-6.08 8,500-6.09
D348-6.07 17,000-6.07 6,000-6.06 500-6.05 19,500-6.06
Y500-6.06 5,500-6.06 500-6.08 1,000-6.07 500-6.06
10,000-6.05 3,500-6.06 38,000-6.07 2,000-6.09
12,000-6.10 6,000-6.12 14,500-6.14 4,000-6.12
1,500-6.11 500-6.15 ]< 500-6.14 >
128 安寧控股 < >[ 1,108,000-0.68 ]/-//[ 4,000-0.67 324,000-0.68
672,000-0.67 Y8,000-0.67 124,000-0.67 4,000-0.68 ]< >
129 泛海集團 < >[ 8,000-1.40 52,000-1.39 2,000-1.40 2,000-1.41
2,000-1.42 10,000-1.38 2,000-1.39 2,000-1.41 ]/-//[
62,000-1.41 18,000-1.42 10,000-1.39 D497-1.36 D20-1.445
56,000-1.39 ]< >
130 慕詩國際 < >[ 20,000-0.49 28,000-0.485 20,000-0.49 22,000-0.485
6,000-0.47 2,000-0.465 24,000-0.46 ]/-//[ 30,000-0.46
20,000-0.485 D1,141-0.44 2,000-0.48 Y6,000-0.49
20,000-0.485 68,000-0.48 4,000-0.49 ]< >
132 中國興業控股 < >[ 27,000-0.345 13,000-0.34 ]/-//[ ]< >
133 招商局中國基金 < >[ 2,000-9.44 10,000-9.38 ]/-//[ 4,000-9.40 ]< >
135 昆侖能源 < P616,000-6.714 P154,000-6.713 24,000-6.75 >[
4,000-6.77 14,000-6.74 6,000-6.73 16,000-6.72
14,000-6.71 64,000-6.75 4,000-6.76 4,000-6.75
56,000-6.70 114,000-6.75 4,000-6.72 X4,000-6.72
Y20,000-6.75 20,000-6.75 Y20,000-6.75 20,000-6.75
Y20,000-6.75 8,000-6.75 Y20,000-6.75 32,000-6.75
12,000-6.70 Y20,000-6.75 8,000-6.75 2,000-6.71
32,000-6.75 Y2,000-6.75 10,000-6.75 Y20,000-6.75
12,000-6.75 Y20,000-6.75 12,000-6.75 Y20,000-6.75
8,000-6.75 Y20,000-6.75 18,000-6.75 Y20,000-6.75
6,000-6.75 Y4,000-6.75 4,000-6.75 58,000-6.71
8,000-6.73 56,000-6.75 16,000-6.73 132,000-6.75
Y16,000-6.75 50,000-6.75 36,000-6.72 6,000-6.71
6,000-6.70 58,000-6.75 Y18,000-6.75 34,000-6.75
Y18,000-6.75 28,000-6.75 2,000-6.70 2,000-6.74
Y18,000-6.74 6,000-6.74 10,000-6.75 6,000-6.72
X6,000-6.742 48,000-6.71 24,000-6.70 118,000-6.75
Y22,000-6.75 6,000-6.75 2,000-6.69 12,000-6.75
Y2,000-6.75 2,000-6.75 10,000-6.71 2,000-6.74
14,000-6.75 Y16,000-6.75 2,000-6.75 46,000-6.71
X6,000-6.71 Y2,000-6.73 38,000-6.71 16,000-6.72
X6,000-6.72 12,000-6.71 2,000-6.72 X8,000-6.73
2,000-6.72 18,000-6.71 4,000-6.72 18,000-6.71
2,000-6.72 X2,000-6.71 80,000-6.71 24,000-6.70
8,000-6.69 14,000-6.71 6,000-6.67 2,000-6.70
76,000-6.67 8,000-6.68 Y10,000-6.68 58,000-6.68
60,000-6.69 14,000-6.70 6,000-6.69 2,000-6.70
X4,000-6.681 2,000-6.69 2,000-6.70 196,000-6.69
40,000-6.68 58,000-6.67 14,000-6.66 24,000-6.65
Y2,000-6.65 74,000-6.65 60,000-6.66 Y2,000-6.67
16,000-6.67 28,000-6.66 22,000-6.65 Y2,000-6.65
8,000-6.65 X2,000-6.671 4,000-6.64 X2,000-6.64
46,000-6.64 24,000-6.63 110,000-6.64 16,000-6.65
2,000-6.64 X12,000-6.65 6,000-6.65 X24,000-6.66
16,000-6.64 2,000-6.65 12,000-6.64 X2,000-6.64
52,000-6.65 X4,000-6.66 2,000-6.66 34,000-6.65
X2,000-6.65 2,000-6.65 16,000-6.64 10,000-6.65
X2,000-6.65 10,000-6.64 10,000-6.65 12,000-6.64
Y2,000-6.65 8,000-6.65 Y10,000-6.65 20,000-6.65
X6,000-6.66 58,000-6.65 X2,000-6.648 20,000-6.65
Y2,000-6.65 6,000-6.65 X4,000-6.66 32,000-6.64
24,000-6.65 16,000-6.64 24,000-6.65 2,000-6.64
4,000-6.65 20,000-6.64 6,000-6.65 2,000-6.64 4,000-6.65
4,000-6.64 6,000-6.65 Y4,000-6.65 30,000-6.65
X4,000-6.66 4,000-6.65 X2,000-6.66 4,000-6.65
8,000-6.64 2,000-6.66 8,000-6.64 X2,000-6.647
8,000-6.64 16,000-6.65 28,000-6.64 14,000-6.65
Y2,000-6.65 46,000-6.65 X4,000-6.66 2,000-6.65
6,000-6.66 4,000-6.65 2,000-6.64 22,000-6.65
X2,000-6.648 18,000-6.65 Y4,000-6.65 30,000-6.65
14,000-6.64 10,000-6.65 48,000-6.64 4,000-6.65
Y2,000-6.65 30,000-6.65 X6,000-6.66 20,000-6.65
8,000-6.64 4,000-6.65 6,000-6.64 18,000-6.65 8,000-6.64
X2,000-6.646 126,000-6.64 42,000-6.63 28,000-6.62
10,000-6.61 26,000-6.62 X4,000-6.63 2,000-6.62
22,000-6.63 2,000-6.64 46,000-6.62 4,000-6.63
X2,000-6.63 22,000-6.62 X4,000-6.63 32,000-6.62
20,000-6.61 Y2,000-6.61 12,000-6.61 2,000-6.60
28,000-6.61 12,000-6.62 2,000-6.61 6,000-6.62
12,000-6.61 50,000-6.62 X2,000-6.616 10,000-6.62
X2,000-6.63 8,000-6.62 X4,000-6.63 32,000-6.62
2,000-6.63 6,000-6.62 14,000-6.61 8,000-6.62 4,000-6.63
2,000-6.62 2,000-6.63 16,000-6.62 X4,000-6.63
56,000-6.62 X2,000-6.62 40,000-6.62 Y2,000-6.62
20,000-6.62 42,000-6.63 32,000-6.64 110,000-6.63
6,000-6.62 34,000-6.63 Y2,000-6.63 4,000-6.63
4,000-6.64 8,000-6.63 4,000-6.64 2,000-6.63 16,000-6.64
4,000-6.63 14,000-6.64 2,000-6.63 14,000-6.64
6,000-6.63 2,000-6.64 2,000-6.63 10,000-6.64 2,000-6.65
56,000-6.64 10,000-6.63 X2,000-6.634 48,000-6.63
4,000-6.64 X6,000-6.65 2,000-6.64 152,000-6.65
14,000-6.66 36,000-6.65 8,000-6.64 ]/-//[ X12,000-6.66
14,000-6.64 X4,000-6.66 30,000-6.64 X2,000-6.66
28,000-6.64 Y2,000-6.64 2,000-6.63 X10,000-6.66
12,000-6.64 22,000-6.63 2,000-6.62 X2,000-6.638
14,000-6.62 28,000-6.63 Y14,000-6.63 82,000-6.63
14,000-6.64 2,000-6.63 X4,000-6.65 Y12,000-6.64
Y2,000-6.65 Y8,000-6.64 4,000-6.64 X2,000-6.64
4,000-6.64 Y12,000-6.64 66,000-6.65 Y2,000-6.65
2,000-6.64 20,000-6.65 70,000-6.64 2,000-6.63
18,000-6.64 X2,000-6.638 40,000-6.64 12,000-6.63
4,000-6.62 50,000-6.63 12,000-6.62 8,000-6.61
36,000-6.62 Y8,000-6.62 10,000-6.62 X4,000-6.63
6,000-6.62 4,000-6.63 10,000-6.62 294,000-6.63
X2,000-6.629 2,000-6.64 14,000-6.63 X4,000-6.64
14,000-6.64 2,000-6.63 2,000-6.64 34,000-6.63
2,000-6.64 18,000-6.63 26,000-6.64 Y2,000-6.64
74,000-6.64 18,000-6.65 2,000-6.64 2,000-6.65
6,000-6.64 4,000-6.66 8,000-6.65 2,000-6.64
X2,000-6.639 10,000-6.66 10,000-6.64 2,000-6.66
6,000-6.64 18,000-6.65 12,000-6.66 12,000-6.65
10,000-6.66 X2,000-6.652 2,000-6.66 16,000-6.65
2,000-6.66 X2,000-6.652 2,000-6.66 20,000-6.65
2,000-6.66 206,000-6.65 22,000-6.64 42,000-6.63
10,000-6.62 22,000-6.61 74,000-6.62 X2,000-6.63
22,000-6.62 2,000-6.63 22,000-6.62 X6,000-6.637
14,000-6.62 2,000-6.63 42,000-6.62 2,000-6.63
40,000-6.62 4,000-6.63 8,000-6.62 X4,000-6.621
16,000-6.62 2,000-6.63 24,000-6.62 X2,000-6.62
2,000-6.63 86,000-6.62 X4,000-6.63 34,000-6.62
6,000-6.61 16,000-6.62 16,000-6.61 X2,000-6.619
8,000-6.61 24,000-6.62 2,000-6.63 20,000-6.62
X4,000-6.625 Y2,000-6.62 18,000-6.62 4,000-6.63
8,000-6.62 X2,000-6.63 10,000-6.62 X6,000-6.62
32,000-6.62 18,000-6.61 X20,000-6.63 18,000-6.62
6,000-6.63 Y2,000-6.63 138,000-6.63 X6,000-6.64
30,000-6.63 X2,000-6.64 82,000-6.63 4,000-6.62
64,000-6.63 X4,000-6.64 136,000-6.63 2,000-6.62
12,000-6.63 Y2,000-6.63 6,000-6.63 Y2,000-6.63
X2,000-6.63 8,000-6.63 12,000-6.62 8,000-6.63
30,000-6.62 12,000-6.63 2,000-6.62 Y2,000-6.63
2,000-6.63 X4,000-6.63 X2,000-6.624 X4,000-6.63
2,000-6.63 20,000-6.62 4,000-6.63 100,000-6.62
2,000-6.61 38,000-6.62 2,000-6.61 16,000-6.62
X4,000-6.62 2,000-6.62 8,000-6.61 X2,000-6.62
80,000-6.61 X2,000-6.61 34,000-6.61 X4,000-6.62
86,000-6.61 Y2,000-6.60 14,000-6.60 14,000-6.61
8,000-6.60 X2,000-6.61 16,000-6.60 X14,000-6.61
22,000-6.60 212,000-6.61 X4,000-6.62 8,000-6.61
X4,000-6.615 X6,000-6.62 6,000-6.61 16,000-6.62
Y2,000-6.62 20,000-6.62 X6,000-6.63 2,000-6.62
X4,000-6.63 10,000-6.62 X4,000-6.63 X2,000-6.61
X4,000-6.63 10,000-6.62 X2,000-6.63 2,000-6.62
X6,000-6.63 12,000-6.62 X12,000-6.63 8,000-6.62
X4,000-6.63 6,000-6.62 X6,000-6.63 86,000-6.62
X8,000-6.63 30,000-6.61 X2,000-6.62 4,000-6.61
X6,000-6.62 58,000-6.60 X2,000-6.61 92,000-6.60
4,000-6.59 X12,000-6.61 32,000-6.59 4,000-6.58
52,000-6.59 Y2,000-6.60 28,000-6.60 4,000-6.59
X2,000-6.61 2,000-6.59 28,000-6.61 X6,000-6.62
4,000-6.62 20,000-6.60 X4,000-6.61 8,000-6.60
X2,000-6.61 22,000-6.60 X2,000-6.61 22,000-6.61
Y2,000-6.61 60,000-6.61 X2,000-6.62 6,000-6.61
2,000-6.62 6,000-6.61 8,000-6.62 Y2,000-6.62
44,000-6.62 Y2,000-6.62 10,000-6.62 2,000-6.63
8,000-6.62 4,000-6.63 24,000-6.61 X4,000-6.62
4,000-6.61 X2,000-6.62 8,000-6.61 2,000-6.62 6,000-6.61
8,000-6.62 16,000-6.61 Y8,000-6.61 8,000-6.61
2,000-6.62 6,000-6.61 X2,000-6.607 6,000-6.62
100,000-6.61 X8,000-6.60 8,000-6.60 X2,000-6.60
8,000-6.60 X18,000-6.61 80,000-6.60 8,000-6.59
2,000-6.61 X20,000-6.61 4,000-6.61 2,000-6.59
2,000-6.60 X2,000-6.61 Y8,000-6.60 X20,000-6.61
16,000-6.60 X4,000-6.61 8,000-6.60 2,000-6.61
26,000-6.60 X8,000-6.61 36,000-6.60 X14,000-6.61
12,000-6.60 26,000-6.61 Y8,000-6.61 2,000-6.61
Y4,000-6.61 6,000-6.61 Y2,000-6.61 8,000-6.61
Y4,000-6.61 164,000-6.61 6,000-6.62 2,000-6.61
X12,000-6.63 18,000-6.61 4,000-6.62 6,000-6.61
X4,000-6.62 10,000-6.61 X6,000-6.62 14,000-6.61
X4,000-6.62 4,000-6.61 X4,000-6.62 8,000-6.61
X2,000-6.62 74,000-6.61 58,000-6.60 10,000-6.59
X20,000-6.61 8,000-6.59 24,000-6.60 2,000-6.59
22,000-6.60 8,000-6.59 X2,000-6.60 2,000-6.60
2,000-6.59 2,000-6.60 10,000-6.59 4,000-6.60
12,000-6.59 12,000-6.60 Y4,000-6.60 146,000-6.60
218,000-6.61 Y8,000-6.60 4,000-6.60 4,000-6.61
30,000-6.60 2,000-6.62 4,000-6.61 10,000-6.60
4,000-6.61 6,000-6.60 4,000-6.61 6,000-6.60 8,000-6.61
20,000-6.60 D200-6.66 14,000-6.60 6,000-6.61 4,000-6.60
12,000-6.61 20,000-6.60 4,000-6.61 28,000-6.60
18,000-6.61 Y2,000-6.61 24,000-6.61 Y2,000-6.61
10,000-6.61 28,000-6.60 4,000-6.61 70,000-6.60
52,000-6.61 Y2,000-6.61 14,000-6.61 Y2,000-6.61
10,000-6.61 20,000-6.60 10,000-6.61 6,000-6.60
16,000-6.61 2,000-6.60 6,000-6.61 14,000-6.60
2,000-6.61 4,000-6.60 8,000-6.61 4,000-6.60 12,000-6.61
6,000-6.60 2,000-6.61 20,000-6.60 2,000-6.61
32,000-6.60 2,000-6.61 12,000-6.60 2,000-6.61
X4,000-6.604 2,000-6.61 6,000-6.60 6,000-6.61
6,000-6.60 2,000-6.61 2,000-6.60 2,000-6.61 20,000-6.60
X2,000-6.605 16,000-6.61 2,000-6.60 6,000-6.61
X2,000-6.605 2,000-6.61 10,000-6.60 16,000-6.61
6,000-6.62 Y2,000-6.62 16,000-6.62 X2,000-6.608
2,000-6.62 2,000-6.60 12,000-6.62 ]< 246,000-6.60
U10,000-6.60 312,000-6.60 U26,000-6.60 430,000-6.60
U2,000-6.60 30,000-6.60 >
136 恒騰網絡 < 184,000-0.15 >[ 612,000-0.15 684,000-0.151
24,000-0.152 400,000-0.151 448,000-0.152 220,000-0.151
320,000-0.152 100,000-0.151 500,000-0.152
1,268,000-0.151 1,032,000-0.15 200,000-0.151
944,000-0.15 200,000-0.151 684,000-0.15 Y56,000-0.149
112,000-0.149 84,000-0.15 132,000-0.148 Y16,000-0.148
360,000-0.148 400,000-0.149 704,000-0.148 344,000-0.149
28,000-0.148 316,000-0.149 100,000-0.15 220,000-0.149
908,000-0.148 348,000-0.147 120,000-0.146
1,048,000-0.147 200,000-0.146 Y16,000-0.146
1,072,000-0.146 Y464,000-0.146 4,000-0.146
Y72,000-0.146 272,000-0.145 524,000-0.146 752,000-0.145
84,000-0.144 504,000-0.143 200,000-0.144 16,000-0.145
1,300,000-0.144 728,000-0.143 520,000-0.144
908,000-0.143 4,000-0.145 8,000-0.144 4,000-0.145
1,092,000-0.144 4,000-0.145 180,000-0.144 868,000-0.143
4,000-0.142 120,000-0.143 96,000-0.142 1,280,000-0.143
4,000-0.144 64,000-0.143 1,252,000-0.144 136,000-0.145
4,000-0.147 452,000-0.146 1,324,000-0.145 4,000-0.146
80,000-0.145 600,000-0.146 4,000-0.147 28,000-0.146
Y8,000-0.145 128,000-0.145 208,000-0.144 Y500,000-0.144
320,000-0.144 Y100,000-0.144 1,168,000-0.144
840,000-0.143 Y4,000-0.143 6,696,000-0.143
200,000-0.145 508,000-0.144 512,000-0.143 40,000-0.144
Y180,000-0.144 3,416,000-0.143 44,000-0.144
68,000-0.143 1,448,000-0.144 3,076,000-0.145
520,000-0.144 1,044,000-0.146 216,000-0.147
408,000-0.146 2,492,000-0.145 Y64,000-0.145
584,000-0.145 336,000-0.144 Y500,000-0.144
1,696,000-0.144 11,600,000-0.143 16,000-0.142
340,000-0.143 1,236,000-0.144 Y108,000-0.144
500,000-0.145 964,000-0.144 9,036,000-0.143
52,000-0.144 900,000-0.143 588,000-0.144 400,000-0.145
356,000-0.144 528,000-0.143 16,000-0.144 100,000-0.143
1,020,000-0.144 104,000-0.143 740,000-0.144
144,000-0.143 468,000-0.144 1,280,000-0.143
Y100,000-0.143 2,500,000-0.143 1,980,000-0.142
3,556,000-0.141 4,000-0.142 412,000-0.141 12,000-0.142
360,000-0.141 804,000-0.14 8,000-0.141 328,000-0.14
100,000-0.141 68,000-0.14 5,048,000-0.141
1,216,000-0.142 364,000-0.141 860,000-0.142
1,100,000-0.141 4,000-0.142 2,172,000-0.141 20,000-0.14
4,000-0.141 3,444,000-0.14 Y100,000-0.14 2,684,000-0.14
Y36,000-0.14 16,000-0.14 Y16,000-0.14 156,000-0.14
Y8,000-0.14 544,000-0.14 1,076,000-0.139 128,000-0.14
1,832,000-0.139 Y100,000-0.139 372,000-0.139
248,000-0.14 200,000-0.139 20,000-0.14 40,000-0.139
8,000-0.14 660,000-0.139 464,000-0.14 500,000-0.139
64,000-0.14 Y400,000-0.139 28,000-0.14 100,000-0.139
6,400,000-0.14 Y24,000-0.14 420,000-0.14 Y8,000-0.14
2,200,000-0.14 Y4,000-0.14 192,000-0.14 2,140,000-0.141
32,000-0.142 848,000-0.141 5,600,000-0.14 376,000-0.141
]/-//[ 2,048,000-0.141 44,000-0.142 Y8,000-0.142
12,000-0.142 692,000-0.141 8,000-0.14 288,000-0.141
200,000-0.14 776,000-0.141 200,000-0.14 872,000-0.141
80,000-0.14 104,000-0.141 8,000-0.14 8,000-0.141
4,976,000-0.14 632,000-0.139 100,000-0.14
9,472,000-0.139 Y16,000-0.139 4,000-0.139
1,492,000-0.138 44,000-0.137 80,000-0.138 28,000-0.137
2,328,000-0.138 Y56,000-0.138 76,000-0.138
200,000-0.139 260,000-0.138 12,000-0.139 488,000-0.138
236,000-0.139 16,000-0.138 100,000-0.139
3,232,000-0.138 Y24,000-0.138 8,000-0.137 176,000-0.138
8,000-0.137 300,000-0.138 1,000,000-0.137
1,328,000-0.138 88,000-0.137 36,000-0.138 8,000-0.137
176,000-0.138 4,000-0.137 268,000-0.138 4,000-0.137
132,000-0.138 12,000-0.137 160,000-0.138 28,000-0.137
320,000-0.138 228,000-0.137 16,000-0.138
1,000,000-0.137 584,000-0.138 8,000-0.137 24,000-0.138
160,000-0.137 4,000-0.138 1,000,000-0.137 8,000-0.138
200,000-0.137 16,000-0.138 584,000-0.137 Y4,000-0.137
60,000-0.137 176,000-0.138 756,000-0.137 Y8,000-0.138
396,000-0.138 Y8,000-0.138 12,000-0.137 44,000-0.138
364,000-0.137 204,000-0.138 3,192,000-0.137
28,000-0.138 404,000-0.137 8,000-0.138 500,000-0.137
284,000-0.138 200,000-0.137 12,000-0.138 92,000-0.137 ]
< 5,364,000-0.136 U220,000-0.136 1,140,000-0.136
U40,000-0.136 >
137 金輝集團 < >[ 1,000-0.89 1,000-0.88 ]/-//[ 10,000-0.84
4,000-0.85 6,000-0.84 25,000-0.85 ]< >
138 中建富通 < >[ ]/-//[ D1,192-0.58 ]< >
139 中達集團控股 < >[ 3,150,000-0.084 1,652,000-0.083 ]/-//[
70,000-0.083 D5,177-0.084 1,764,000-0.083 140,000-0.084
Y70,000-0.084 6,300,000-0.084 14,000-0.085
1,218,000-0.084 196,000-0.085 5,404,000-0.084
70,000-0.085 ]< >
142 第一太平 < 4,000-3.23 >[ 12,000-3.21 6,000-3.23 Y2,000-3.23
4,000-3.22 Y2,000-3.23 18,000-3.23 2,000-3.22
Y8,000-3.22 20,000-3.22 Y2,000-3.22 6,000-3.22
42,000-3.21 4,000-3.22 Y4,000-3.22 2,000-3.22
20,000-3.23 32,000-3.22 8,000-3.21 4,000-3.20
Y2,000-3.21 4,000-3.19 12,000-3.21 10,000-3.20 ]/-//[
4,000-3.19 10,000-3.21 Y2,000-3.20 12,000-3.19
26,000-3.18 4,000-3.17 6,000-3.18 2,000-3.17 4,000-3.18
2,000-3.19 2,000-3.18 2,000-3.19 10,000-3.18 4,000-3.17
2,000-3.18 X2,000-3.175 6,000-3.18 2,000-3.17
10,000-3.18 6,000-3.17 10,000-3.18 2,000-3.17
20,000-3.18 Y4,000-3.18 18,000-3.18 36,000-3.19
Y6,000-3.19 2,000-3.19 26,000-3.20 Y20,000-3.20
80,000-3.20 Y10,000-3.20 22,000-3.20 Y2,000-3.20
34,000-3.20 Y4,000-3.20 4,000-3.20 Y4,000-3.20
2,000-3.20 Y8,000-3.20 20,000-3.20 16,000-3.21
Y2,000-3.21 4,000-3.20 Y2,000-3.21 40,000-3.21
Y4,000-3.21 8,000-3.21 Y10,000-3.21 14,000-3.21
Y4,000-3.21 26,000-3.21 Y4,000-3.21 28,000-3.21
Y4,000-3.21 16,000-3.21 Y4,000-3.21 16,000-3.21
2,000-3.22 8,000-3.21 Y2,000-3.21 10,000-3.21
12,000-3.22 4,000-3.21 4,000-3.22 16,000-3.21
2,000-3.20 2,000-3.21 4,000-3.20 2,000-3.21 ]<
8,000-3.21 U4,000-3.21 4,000-3.21 >
143 國安國際 < >[ ]/-//[ 100,000-0.088 4,000-0.098 ]< >
144 招商局港口 < P690-12.14 >[ 4,000-12.32 2,000-12.34 32,000-12.32
10,000-12.26 6,000-12.24 2,000-12.28 6,000-12.24
6,000-12.26 Y2,000-12.28 2,000-12.28 16,000-12.30
Y2,000-12.28 2,000-12.28 12,000-12.26 4,000-12.24
10,000-12.26 2,000-12.24 8,000-12.26 2,000-12.28
2,000-12.30 4,000-12.28 2,000-12.30 4,000-12.28
2,000-12.30 2,000-12.28 2,000-12.30 22,000-12.28
2,000-12.26 2,000-12.28 6,000-12.26 D1,096-12.16
2,000-12.26 20,000-12.28 6,000-12.30 48,000-12.28
4,000-12.26 16,000-12.28 2,000-12.30 4,000-12.28
6,000-12.30 2,000-12.28 8,000-12.30 4,000-12.28
8,000-12.30 4,000-12.32 2,000-12.34 24,000-12.32
Y2,000-12.30 2,000-12.32 2,000-12.30 2,000-12.32
12,000-12.30 D612-12.22 8,000-12.30 8,000-12.32
4,000-12.30 36,000-12.32 16,000-12.30 4,000-12.28
2,000-12.30 8,000-12.28 Y6,000-12.28 4,000-12.28
30,000-12.26 34,000-12.24 10,000-12.22 2,000-12.20
2,000-12.22 36,000-12.20 Y2,000-12.20 8,000-12.20
Y2,000-12.20 6,000-12.22 4,000-12.20 2,000-12.22
D1,817-12.32 8,000-12.20 2,000-12.22 16,000-12.20
8,000-12.22 D311-12.139 26,000-12.22 Y2,000-12.26
12,000-12.28 28,000-12.24 Y2,000-12.24 2,000-12.24
14,000-12.22 8,000-12.24 4,000-12.22 8,000-12.24
8,000-12.26 6,000-12.24 2,000-12.22 ]/-//[ 16,000-12.24
2,000-12.22 X2,000-12.23 2,000-12.22 2,000-12.24
2,000-12.22 X2,000-12.23 6,000-12.22 X2,000-12.22
2,000-12.22 4,000-12.20 2,000-12.22 2,000-12.20
4,000-12.22 2,000-12.20 4,000-12.22 4,000-12.20
Y2,000-12.22 2,000-12.22 2,000-12.20 2,000-12.22
4,000-12.20 2,000-12.22 Y2,000-12.20 8,000-12.22
Y2,000-12.22 2,000-12.20 2,000-12.22 18,000-12.20
2,000-12.22 8,000-12.20 14,000-12.18 2,000-12.20
Y2,000-12.18 Y2,000-12.20 2,000-12.18 12,000-12.20
6,000-12.18 14,000-12.20 Y2,000-12.20 12,000-12.20
2,000-12.18 2,000-12.20 8,000-12.18 2,000-12.20
2,000-12.18 2,000-12.20 12,000-12.18 2,000-12.20
10,000-12.18 4,000-12.20 2,000-12.18 6,000-12.16
14,000-12.18 2,000-12.16 Y2,000-12.20 14,000-12.18
2,000-12.20 6,000-12.18 Y8,000-12.18 2,000-12.18
Y4,000-12.18 10,000-12.18 18,000-12.16 2,000-12.18
2,000-12.14 2,000-12.18 32,000-12.14 2,000-12.16
4,000-12.14 2,000-12.16 2,000-12.14 X2,000-12.15
12,000-12.16 16,000-12.14 10,000-12.16 2,000-12.14
Y2,000-12.16 4,000-12.12 2,000-12.14 D446-12.02
6,000-12.14 2,000-12.12 4,000-12.16 4,000-12.14
4,000-12.12 2,000-12.14 16,000-12.12 4,000-12.14
12,000-12.12 2,000-12.14 40,000-12.12 2,000-12.10
6,000-12.12 2,000-12.10 6,000-12.12 6,000-12.10
2,000-12.12 Y2,000-12.12 2,000-12.12 Y4,000-12.12
2,000-12.12 Y2,000-12.14 4,000-12.14 10,000-12.12
2,000-12.10 32,000-12.12 2,000-12.14 4,000-12.12
2,000-12.14 10,000-12.12 2,000-12.14 2,000-12.12
2,000-12.14 4,000-12.12 10,000-12.14 4,000-12.12
4,000-12.14 Y2,000-12.14 4,000-12.12 2,000-12.14
2,000-12.10 2,000-12.12 2,000-12.14 2,000-12.12
4,000-12.10 ]< 350,000-12.10 >
145 香港建屋貸款 < >[ 8,000-0.069 ]/-//[ 728,000-0.076 ]< >
147 國際商業結算 < >[ ]/-//[ 40,000-0.16 ]< >
148 建滔集團 < >[ 500-17.28 2,500-17.52 3,500-17.54 500-17.58
1,500-17.56 2,000-17.54 6,000-17.44 500-17.42
4,500-17.44 1,500-17.46 Y500-17.46 1,500-17.44
500-17.46 Y500-17.50 500-17.50 7,000-17.42 5,500-17.40
500-17.38 2,500-17.42 Y4,000-17.42 3,500-17.42
Y1,000-17.44 500-17.44 500-17.46 1,000-17.44 500-17.46
500-17.44 5,500-17.42 6,000-17.40 500-17.36 500-17.42
Y500-17.42 6,000-17.42 1,500-17.46 1,000-17.48
500-17.46 500-17.48 Y500-17.44 500-17.48 500-17.46
3,000-17.48 500-17.50 500-17.46 1,000-17.50 2,000-17.48
4,500-17.46 1,500-17.48 1,000-17.42 Y2,000-17.46
500-17.46 Y500-17.46 3,500-17.46 3,500-17.48
1,000-17.46 2,500-17.50 500-17.54 10,500-17.48
1,000-17.46 1,500-17.48 2,000-17.46 500-17.44 500-17.38
1,000-17.42 500-17.44 2,000-17.42 500-17.44 500-17.42
X500-17.43 1,000-17.44 1,000-17.42 500-17.40
Y2,500-17.40 2,500-17.40 Y1,000-17.38 1,000-17.38
10,000-17.36 1,500-17.32 1,000-17.34 7,500-17.36
500-17.34 4,500-17.40 1,500-17.46 500-17.44 4,000-17.40
1,500-17.42 500-17.44 1,000-17.46 2,500-17.48
1,000-17.50 500-17.52 3,000-17.54 500-17.52 2,500-17.48
2,000-17.42 500-17.38 2,000-17.40 1,000-17.38 500-17.40
500-17.38 7,500-17.40 500-17.48 500-17.44 1,500-17.48
1,000-17.44 1,000-17.48 3,500-17.46 1,500-17.48
1,500-17.46 1,500-17.48 500-17.46 1,000-17.48 500-17.46
9,000-17.48 500-17.50 500-17.54 500-17.48 500-17.52
500-17.54 5,000-17.50 3,000-17.48 4,000-17.46 500-17.44
1,000-17.46 500-17.44 6,000-17.46 500-17.48 3,000-17.46
4,500-17.44 Y4,000-17.42 18,500-17.42 1,500-17.44
1,500-17.50 2,000-17.48 500-17.54 4,000-17.48
1,500-17.46 6,500-17.48 Y1,000-17.50 500-17.48
5,000-17.52 1,500-17.54 7,500-17.56 6,000-17.54
2,000-17.52 17,500-17.48 Y500-17.48 1,000-17.46
500-17.48 6,000-17.46 Y500-17.44 5,500-17.42
2,000-17.40 8,500-17.38 Y500-17.38 4,500-17.38
1,500-17.32 500-17.38 1,000-17.32 500-17.34 1,000-17.36
Y1,500-17.36 2,000-17.36 1,500-17.38 2,500-17.36
2,500-17.38 500-17.36 500-17.38 8,000-17.36 6,000-17.34
9,500-17.32 7,000-17.30 2,000-17.28 500-17.30
1,000-17.28 11,500-17.30 500-17.28 5,000-17.30
500-17.32 2,500-17.36 Y1,000-17.36 500-17.36
2,000-17.40 1,000-17.38 Y1,500-17.38 4,000-17.38
Y500-17.36 2,500-17.36 500-17.30 X500-17.32 1,000-17.32
3,500-17.34 Y500-17.34 500-17.34 4,000-17.38 500-17.36
500-17.38 500-17.36 500-17.38 500-17.36 2,000-17.38
500-17.36 1,500-17.38 6,500-17.40 Y2,500-17.40
500-17.40 500-17.38 26,000-17.40 4,500-17.44
4,500-17.42 7,500-17.40 1,000-17.42 ]/-//[ 1,500-17.40
11,500-17.36 1,000-17.34 2,500-17.32 5,000-17.30
15,500-17.28 1,000-17.26 2,000-17.28 Y1,000-17.26
5,500-17.26 4,000-17.28 4,000-17.26 8,000-17.24
2,000-17.22 4,500-17.20 500-17.22 1,000-17.20 500-17.22
1,000-17.20 2,500-17.18 5,000-17.20 Y1,000-17.20
7,500-17.20 1,500-17.18 2,500-17.20 8,000-17.18
5,000-17.20 500-17.18 14,500-17.20 9,000-17.22
1,000-17.24 1,500-17.22 3,500-17.20 500-17.18
X500-17.18 5,000-17.18 2,000-17.16 1,000-17.14
500-17.16 1,500-17.14 2,000-17.12 10,000-17.10
1,000-17.08 27,000-17.10 1,000-17.12 1,000-17.10
4,500-17.14 5,000-17.16 11,500-17.14 3,500-17.16
500-17.14 2,500-17.18 7,000-17.20 3,000-17.18
1,500-17.20 6,000-17.16 3,500-17.14 6,000-17.16
1,500-17.14 6,500-17.16 Y500-17.16 500-17.16
1,500-17.18 2,000-17.20 3,500-17.18 500-17.16 500-17.18
3,000-17.16 8,500-17.14 1,500-17.12 6,000-17.10
Y4,000-17.10 13,000-17.10 5,500-17.12 8,000-17.14
500-17.12 500-17.14 1,000-17.10 4,000-17.12 500-17.14
1,000-17.12 1,000-17.14 500-17.12 500-17.14 4,500-17.12
500-17.14 1,000-17.12 5,500-17.14 500-17.12
19,000-17.14 Y2,000-17.14 1,000-17.14 3,000-17.20
1,000-17.22 6,500-17.20 500-17.18 1,000-17.20 500-17.18
500-17.20 1,000-17.18 Y1,000-17.18 29,500-17.18
1,000-17.16 6,000-17.18 2,500-17.16 1,500-17.18
22,000-17.16 2,500-17.14 500-17.12 D220-17.08
5,500-17.12 500-17.14 12,500-17.12 Y500-17.12
1,500-17.12 Y500-17.12 X2,000-17.13 500-17.14
1,000-17.12 Y1,000-17.12 22,500-17.12 Y1,500-17.12
500-17.12 4,500-17.10 Y1,000-17.10 6,000-17.10
2,000-17.04 15,500-17.06 3,000-17.08 2,000-17.10
3,500-17.12 1,500-17.14 4,000-17.12 500-17.16
1,000-17.10 500-17.06 11,000-17.10 500-17.08
10,500-17.12 18,000-17.14 20,000-17.16 15,000-17.18
19,000-17.20 5,500-17.18 6,000-17.20 20,000-17.22
17,500-17.24 23,000-17.26 5,500-17.24 2,000-17.22
500-17.20 2,000-17.18 4,500-17.24 1,000-17.26
15,000-17.28 9,500-17.30 2,000-17.28 6,000-17.30
5,500-17.32 6,000-17.30 5,000-17.28 6,000-17.30
4,000-17.32 1,000-17.34 5,000-17.36 3,000-17.38
27,000-17.40 5,000-17.36 1,000-17.34 3,500-17.36
1,000-17.38 47,500-17.40 7,500-17.38 23,000-17.40
500-17.38 20,500-17.36 3,500-17.38 X500-17.39
Y1,500-17.40 5,500-17.38 Y500-17.36 1,000-17.38
1,000-17.40 Y500-17.36 X500-17.37 500-17.38 Y500-17.36
500-17.40 X500-17.38 1,500-17.36 2,000-17.38 500-17.40
500-17.38 500-17.42 ]< 91,000-17.36 U10,500-17.36
4,000-17.36 U2,500-17.36 133,000-17.36 >
149 中國農產品交易 < >[ 105,000-0.042 10,000-0.043 10,000-0.044
25,000-0.041 D1,000-0.031 ]/-//[ 575,000-0.041
5,000-0.042 Y300,000-0.041 5,000-0.041 ]< >
150 HYPEBEAST < 120,000-1.00 >[ 240,000-1.01 80,000-1.02 90,000-1.03
220,000-1.04 50,000-1.00 215,000-1.01 575,000-1.00
30,000-0.99 95,000-1.00 65,000-1.01 110,000-1.00
785,000-0.99 240,000-1.00 370,000-1.01 ]/-//[
60,000-1.01 20,000-1.02 Y40,000-1.02 50,000-1.02
10,000-1.01 5,000-1.03 5,000-1.02 545,000-1.01
10,000-1.00 190,000-1.01 50,000-1.00 Y60,000-1.00
120,000-1.00 50,000-1.01 185,000-1.00 50,000-0.99
190,000-1.00 ]< >
151 中國旺旺 < P209-5.91 3,000-5.94 U1,000-5.94 36,000-5.94
U4,000-5.94 1,000-5.94 U2,000-5.94 11,000-5.94 >[
12,000-5.96 4,000-5.99 11,000-5.96 Y4,000-5.96
77,000-5.96 2,000-5.95 1,000-5.94 8,000-5.93
14,000-5.94 2,000-5.95 22,000-5.96 10,000-5.97
9,000-5.98 7,000-5.99 X3,000-5.959 1,000-5.97
35,000-5.98 17,000-5.97 110,000-5.96 34,000-5.97
15,000-5.96 117,000-5.98 3,000-5.99 10,000-6.00
Y4,000-6.00 18,000-6.00 21,000-6.01 2,000-6.00
39,000-6.01 47,000-6.00 9,000-5.99 2,000-5.98
1,000-5.99 5,000-5.98 16,000-5.99 Y2,000-5.99
2,000-5.99 30,000-6.00 Y7,000-6.00 11,000-6.00
10,000-6.01 10,000-6.02 Y5,000-6.02 26,000-6.02
26,000-6.01 2,000-6.00 Y1,000-6.00 10,000-5.99
1,000-5.98 19,000-5.99 3,000-5.98 3,000-5.99
21,000-5.98 X1,000-6.001 1,000-5.98 8,000-5.99
Y2,000-5.99 4,000-5.99 Y1,000-5.99 26,000-5.99
42,000-5.98 1,000-5.97 1,000-5.98 3,000-5.97
Y1,000-5.97 29,000-5.96 Y3,000-5.96 16,000-5.96
X1,000-5.976 8,000-5.96 2,000-5.97 13,000-5.96
25,000-5.95 X2,000-5.955 14,000-5.95 Y2,000-5.95
2,000-5.96 Y3,000-5.96 6,000-5.96 17,000-5.97
9,000-5.96 Y2,000-5.97 11,000-5.97 Y1,000-5.97
X1,000-5.962 3,000-5.96 Y8,000-5.96 8,000-5.96
2,000-5.95 Y1,000-5.96 X1,000-5.959 11,000-5.95
9,000-5.96 Y2,000-5.96 1,000-5.96 Y2,000-5.96
5,000-5.95 8,000-5.94 56,000-5.95 Y3,000-5.96
9,000-5.96 3,000-5.95 16,000-5.96 31,000-5.97
9,000-5.98 Y4,000-5.98 2,000-5.98 3,000-5.99 4,000-5.98
X1,000-5.96 Y9,000-5.98 11,000-5.98 33,000-5.97
1,000-5.98 7,000-5.97 2,000-5.96 1,000-5.97 10,000-5.96
Y1,000-5.97 18,000-5.97 1,000-5.98 X1,000-5.967
4,000-5.97 Y1,000-5.98 4,000-5.98 24,000-5.97
17,000-5.96 2,000-5.97 4,000-5.96 Y2,000-5.96
2,000-5.96 X1,000-5.967 4,000-5.96 50,000-5.97
1,000-5.98 Y3,000-5.98 10,000-5.98 Y2,000-5.99
17,000-5.99 Y15,000-5.99 1,000-5.99 1,000-6.00
X1,000-5.978 4,000-5.98 1,000-5.99 4,000-5.98
Y20,000-5.98 36,000-5.98 Y2,000-5.98 8,000-5.98
18,000-5.97 21,000-5.96 1,000-5.97 38,000-5.96
20,000-5.95 1,000-5.96 13,000-5.95 3,000-5.96
9,000-5.95 81,000-5.96 1,000-5.97 Y1,000-5.97
2,000-5.97 Y2,000-5.97 4,000-5.97 Y1,000-5.97
X1,000-5.958 1,000-5.96 1,000-5.97 7,000-5.96
Y15,000-5.96 15,000-5.96 127,000-5.95 36,000-5.94
1,000-5.95 14,000-5.94 100,000-5.95 4,000-5.94
4,000-5.95 5,000-5.96 205,000-5.95 2,000-5.94
7,000-5.95 11,000-5.96 Y4,000-5.96 8,000-5.96
Y2,000-5.96 181,000-5.96 20,000-5.97 X1,000-5.953
18,000-5.97 1,000-5.96 Y9,000-5.96 27,000-5.96
29,000-5.97 4,000-5.98 3,000-5.97 2,000-5.98 2,000-5.97
3,000-5.98 6,000-5.97 1,000-5.98 5,000-5.97 5,000-5.98
Y1,000-5.98 12,000-5.98 Y3,000-5.98 13,000-5.98
Y1,000-5.98 14,000-5.97 6,000-5.98 X1,000-5.973
4,000-5.98 X1,000-5.98 11,000-5.98 1,000-5.97
1,000-5.98 20,000-5.97 2,000-5.98 11,000-5.97
X1,000-5.973 39,000-5.97 8,000-5.96 1,000-5.97
9,000-5.96 X1,000-5.967 2,000-5.96 35,000-5.97
1,000-5.98 5,000-5.97 1,000-5.98 60,000-5.97
Y1,000-5.97 8,000-5.97 1,000-5.98 Y1,000-5.98
2,000-5.98 Y3,000-5.98 26,000-5.98 9,000-5.97 ]/-//[
59,000-5.97 Y1,000-5.97 6,000-5.96 X1,000-5.967
1,000-5.97 4,000-5.96 Y1,000-5.97 3,000-5.96
X1,000-5.962 1,000-5.97 D900-5.97 Y1,000-5.97
8,000-5.96 X1,000-5.962 10,000-5.96 Y1,000-5.96
8,000-5.96 Y1,000-5.96 6,000-5.96 X1,000-5.96
7,000-5.96 45,000-5.97 21,000-5.98 1,000-5.99
2,000-5.98 X1,000-5.972 1,000-5.99 3,000-5.98
X1,000-5.99 1,000-5.98 9,000-5.99 18,000-5.98
3,000-5.99 6,000-5.98 8,000-5.97 19,000-5.98
Y2,000-5.98 30,000-5.98 5,000-5.99 2,000-5.98
40,000-5.99 1,000-6.00 6,000-5.99 Y9,000-5.99
3,000-5.99 1,000-5.98 11,000-5.99 X1,000-5.988
14,000-5.99 1,000-6.00 5,000-5.99 Y1,000-5.99
2,000-6.00 71,000-5.99 2,000-5.98 6,000-5.99 4,000-6.00
2,000-5.99 1,000-6.00 X1,000-5.99 2,000-5.99
Y1,000-5.99 14,000-5.99 1,000-6.00 14,000-5.99
X1,000-5.991 52,000-5.98 1,000-5.97 1,000-5.98
X1,000-5.98 16,000-5.97 X2,000-5.975 34,000-5.97
31,000-5.98 Y1,000-5.98 13,000-5.98 1,000-5.97
X1,000-5.975 11,000-5.97 3,000-5.98 18,000-5.97
Y1,000-5.97 3,000-5.97 Y1,000-5.97 25,000-5.97
2,000-5.96 15,000-5.97 X1,000-5.97 1,000-5.98
2,000-5.97 2,000-5.98 7,000-5.97 X1,000-5.97 1,000-5.98
7,000-5.97 4,000-5.98 8,000-5.97 1,000-5.98 11,000-5.97
1,000-5.98 15,000-5.97 X2,000-5.975 1,000-5.97
Y2,000-5.97 23,000-5.97 1,000-5.98 4,000-5.97
2,000-5.98 5,000-5.97 1,000-5.98 2,000-5.97 Y1,000-5.97
5,000-5.97 1,000-5.98 4,000-5.97 3,000-5.96 11,000-5.97
3,000-5.98 3,000-5.97 1,000-5.98 13,000-5.97
X1,000-5.971 1,000-5.98 3,000-5.97 4,000-5.98
1,000-5.97 4,000-5.98 7,000-5.97 57,000-5.98 1,000-5.99
21,000-5.98 1,000-5.99 4,000-5.98 X2,000-5.979
7,000-5.98 2,000-5.99 4,000-5.98 3,000-5.99 5,000-5.98
1,000-5.99 6,000-5.98 1,000-5.99 56,000-5.98 3,000-5.97
X1,000-5.98 13,000-5.97 3,000-5.98 6,000-5.97
X1,000-5.975 X1,000-5.973 2,000-5.97 1,000-5.98
9,000-5.97 1,000-5.98 7,000-5.97 1,000-5.98 2,000-5.97
3,000-5.98 7,000-5.97 8,000-5.98 2,000-5.97 5,000-5.98
4,000-5.97 2,000-5.98 72,000-5.97 1,000-5.98
33,000-5.97 56,000-5.96 21,000-5.97 9,000-5.96
17,000-5.97 1,000-5.98 1,000-5.97 X1,000-5.968
D182-5.92 1,000-5.98 27,000-5.97 67,000-5.96 2,000-5.97
Y1,000-5.97 25,000-5.97 1,000-5.98 D182-5.92
37,000-5.97 41,000-5.96 35,000-5.95 7,000-5.97
D182-5.92 2,000-5.97 3,000-5.96 23,000-5.97 1,000-5.98
6,000-5.96 1,000-5.97 17,000-5.96 Y3,000-5.96
4,000-5.96 Y1,000-5.96 3,000-5.95 X1,000-5.964
5,000-5.95 1,000-5.96 3,000-5.95 3,000-5.96
X1,000-5.953 5,000-5.95 1,000-5.96 40,000-5.95
X1,000-5.95 1,000-5.95 1,000-5.96 3,000-5.95
Y1,000-5.95 6,000-5.95 Y7,000-5.95 75,000-5.95
1,000-5.96 1,000-5.95 22,000-5.96 Y8,000-5.96
178,000-5.96 Y3,000-5.96 18,000-5.96 X1,000-5.957
18,000-5.96 1,000-5.97 3,000-5.96 Y1,000-5.96
X2,000-5.96 2,000-5.96 X2,000-5.96 5,000-5.95
20,000-5.96 2,000-5.95 1,000-5.96 4,000-5.95 2,000-5.96
3,000-5.95 3,000-5.96 4,000-5.95 1,000-5.96 5,000-5.95
1,000-5.96 3,000-5.95 3,000-5.96 37,000-5.95 1,000-5.96
39,000-5.95 Y4,000-5.95 156,000-5.95 1,000-5.96
511,000-5.95 17,000-5.96 2,000-5.95 37,000-5.96
Y1,000-5.96 2,000-5.96 Y10,000-5.96 23,000-5.96
Y5,000-5.96 2,000-5.96 2,000-5.95 3,000-5.96
X1,000-5.951 1,000-5.96 54,000-5.95 2,000-5.96
13,000-5.95 1,000-5.96 11,000-5.95 1,000-5.96
6,000-5.95 1,000-5.96 5,000-5.95 1,000-5.96 23,000-5.95
1,000-5.96 2,000-5.95 Y2,000-5.95 8,000-5.96
Y11,000-5.96 162,000-5.96 22,000-5.97 1,000-5.96
18,000-5.97 8,000-5.96 1,000-5.98 7,000-5.96 3,000-5.97
1,000-5.96 1,000-5.97 1,000-5.96 2,000-5.97 1,000-5.96
1,000-5.97 Y1,000-5.96 2,000-5.97 29,000-5.96
5,000-5.95 15,000-5.96 1,000-5.97 1,000-5.96 1,000-5.97
X1,000-5.965 1,000-5.96 2,000-5.97 X1,000-5.965
2,000-5.96 1,000-5.97 17,000-5.96 1,000-5.97 7,000-5.96
]< 1,845,000-5.95 >
152 深圳國際 < >[ 2,000-14.00 500-13.90 3,000-13.84 12,000-13.96
1,000-13.98 500-13.96 500-14.02 5,500-14.00 3,000-13.98
Y500-14.02 9,000-13.98 44,000-13.96 3,500-13.94
3,500-13.92 2,000-13.96 2,000-13.92 Y500-13.94
4,500-13.92 X500-13.926 6,000-13.90 1,500-13.92
34,000-13.94 3,000-13.92 1,000-13.94 1,000-13.92
1,000-13.94 500-13.92 Y500-13.94 2,000-13.94 Y500-13.94
8,000-13.94 500-14.00 D238-13.90 3,000-13.98 500-13.96
1,500-14.00 500-13.98 2,000-14.00 500-13.98 2,000-14.00
500-13.98 2,000-14.00 500-13.98 5,500-14.00
22,500-13.98 11,000-13.96 500-13.98 16,500-13.94
6,000-13.92 8,500-13.90 3,000-13.88 2,000-13.86
500-13.82 Y500-13.90 12,000-13.86 2,500-13.84 500-13.90
500-13.86 500-13.84 Y500-13.86 X500-13.853 500-13.86
Y500-13.86 12,000-13.84 2,000-13.82 500-13.86 500-13.82
1,000-13.86 4,500-13.84 3,000-13.82 500-13.80
11,500-13.82 1,000-13.84 500-13.80 1,000-13.88
500-13.86 500-13.88 ]/-//[ 500-13.88 Y500-13.88
1,500-13.88 500-13.86 1,000-13.90 500-13.88 Y500-13.90
2,000-13.88 500-13.90 500-13.94 Y2,000-13.94 500-13.94
3,500-13.96 4,500-13.94 500-13.92 1,000-13.90 500-13.92
1,000-13.96 500-13.88 500-13.96 Y1,000-13.96 500-13.96
Y500-13.94 8,500-13.90 500-13.88 Y1,000-13.88
1,500-13.88 8,000-13.86 1,500-13.88 Y1,000-13.88
1,000-13.88 Y500-13.88 500-13.88 X500-13.88 3,000-13.84
500-13.86 Y500-13.86 500-13.86 16,500-13.84 500-13.82
1,000-13.86 3,500-13.82 500-13.86 19,500-13.82
2,000-13.84 3,000-13.82 1,000-13.84 Y1,000-13.84
1,500-13.82 1,500-13.84 10,500-13.82 500-13.84
9,500-13.82 3,000-13.80 1,000-13.82 1,500-13.80
500-13.82 3,000-13.80 500-13.82 25,000-13.80 500-13.82
3,000-13.78 1,000-13.80 500-13.82 1,500-13.78 500-13.80
1,500-13.78 17,000-13.80 2,000-13.82 8,000-13.80
X500-13.799 13,500-13.80 3,000-13.82 3,500-13.80
500-13.82 Y500-13.82 7,000-13.82 1,500-13.84
2,500-13.82 1,000-13.86 1,000-13.84 5,000-13.82
2,000-13.80 2,000-13.84 2,000-13.80 500-13.86
1,500-13.80 26,000-13.86 Y500-13.86 10,000-13.86
8,000-13.88 9,000-13.90 X500-13.92 3,500-13.92
4,500-13.90 Y2,000-13.90 9,000-13.90 1,500-13.92
Y2,500-13.90 500-13.90 Y500-13.92 5,500-13.90
1,000-13.92 4,000-13.88 19,000-13.92 500-13.94
9,500-13.92 500-13.94 26,000-13.92 Y1,000-13.92
20,000-13.94 8,500-13.96 1,000-13.98 18,000-13.94
118,500-13.98 100,000-14.00 500-13.98 1,000-14.00
4,000-13.98 1,000-14.00 19,500-13.98 2,000-13.96
17,500-13.98 3,500-14.00 46,500-14.02 500-14.04
18,500-13.98 1,500-13.96 7,000-13.98 20,000-14.00
1,000-13.98 1,500-14.00 9,000-13.98 1,000-14.00
1,500-13.98 2,500-14.00 22,500-14.02 45,000-14.04
Y500-14.02 2,500-14.02 32,500-14.04 500-14.06
8,000-14.00 1,000-14.04 Y500-14.02 500-14.02
172,000-14.04 500-14.06 9,000-14.04 500-14.06 500-14.04
2,500-14.06 47,000-14.04 1,500-14.02 4,500-14.04
1,000-14.06 51,000-14.04 1,000-14.02 6,500-14.04
X500-14.04 500-14.06 26,500-14.04 500-14.06
23,500-14.04 500-14.06 97,000-14.04 500-14.06
14,000-14.04 2,000-14.06 1,000-14.04 500-14.06
2,500-14.04 500-14.06 500-14.04 4,000-14.06 Y500-14.06
1,000-14.04 2,000-14.06 500-14.04 500-14.06 5,000-14.04
]< U500-14.04 54,500-14.04 U17,500-14.04 340,000-14.04 >
153 中國賽特 < >[ 50,000-0.236 2,000-0.245 52,000-0.236 ]/-//[
2,000-0.236 100,000-0.23 100,000-0.228 20,000-0.22
2,000-0.236 ]< >
154 北京控股環境集團 < >[ 1,000-0.72 1,000-0.73 ]/-//[ 6,000-0.72 1,000-0.73
10,000-0.72 22,000-0.73 ]< >
156 力寶華潤 < >[ ]/-//[ 20,000-0.179 100,000-0.175 200,000-0.178 ]
< >
159 布萊克萬礦業 < >[ ]/-//[ 20,000-0.152 72,000-0.16 ]< >
160 漢國置業 < >[ ]/-//[ 2,000-3.74 D10-3.819 2,000-3.74 2,000-3.72
2,000-3.74 ]< >
161 中航國際控股 < >[ 32,000-4.71 Y2,000-4.71 2,000-4.71 6,000-4.70
Y6,000-4.70 10,000-4.70 26,000-4.69 26,000-4.70
Y20,000-4.70 20,000-4.70 2,000-4.71 14,000-4.70
4,000-4.69 4,000-4.70 4,000-4.69 8,000-4.70 4,000-4.69
40,000-4.70 4,000-4.69 2,000-4.68 10,000-4.67
Y4,000-4.67 14,000-4.66 16,000-4.65 36,000-4.63
20,000-4.62 54,000-4.61 10,000-4.65 4,000-4.62
6,000-4.63 10,000-4.62 8,000-4.61 44,000-4.60
4,000-4.62 22,000-4.60 ]/-//[ 14,000-4.60 14,000-4.59
4,000-4.58 14,000-4.60 10,000-4.58 4,000-4.57
2,000-4.59 12,000-4.57 10,000-4.58 182,000-4.60
14,000-4.62 6,000-4.61 6,000-4.62 6,000-4.67
10,000-4.66 24,000-4.67 8,000-4.70 14,000-4.68
6,000-4.69 8,000-4.67 2,000-4.66 16,000-4.67
22,000-4.68 4,000-4.69 Y4,000-4.69 6,000-4.70 ]< >
162 世紀金花 < >[ 86,000-0.246 362,000-0.25 ]/-//[ 4,000-0.25
14,000-0.246 1,200,000-0.243 2,000-0.244 ]< >
163 英皇國際 < >[ 18,000-1.84 20,000-1.85 74,000-1.83 42,000-1.82
24,000-1.81 8,000-1.83 2,000-1.84 2,000-1.82 2,000-1.83
]/-//[ 12,000-1.83 212,000-1.82 D1,300-1.77 58,000-1.82
86,000-1.83 20,000-1.84 22,000-1.83 2,000-1.84
2,000-1.82 ]< >
165 中國光大控股 < 4,000-9.23 >[ 2,000-9.24 Y2,000-9.31 2,000-9.31
Y2,000-9.29 2,000-9.32 X6,000-9.294 Y2,000-9.28
6,000-9.30 10,000-9.27 10,000-9.26 10,000-9.28
14,000-9.26 34,000-9.25 2,000-9.26 8,000-9.25
2,000-9.24 2,000-9.26 4,000-9.24 26,000-9.25
10,000-9.26 4,000-9.28 12,000-9.27 12,000-9.26
36,000-9.25 2,000-9.26 X2,000-9.255 10,000-9.26
X2,000-9.258 6,000-9.26 2,000-9.25 10,000-9.26
8,000-9.25 Y2,000-9.25 2,000-9.25 2,000-9.26 4,000-9.24
X2,000-9.24 X2,000-9.245 8,000-9.25 2,000-9.24
2,000-9.26 2,000-9.24 X2,000-9.249 16,000-9.25
8,000-9.24 14,000-9.23 52,000-9.22 20,000-9.21
2,000-9.20 4,000-9.21 4,000-9.20 2,000-9.21
X2,000-9.205 2,000-9.21 70,000-9.20 2,000-9.21
X2,000-9.205 2,000-9.20 6,000-9.21 Y10,000-9.21
2,000-9.20 6,000-9.21 2,000-9.20 X2,000-9.202
80,000-9.20 8,000-9.19 4,000-9.18 X4,000-9.185
30,000-9.18 2,000-9.17 24,000-9.18 42,000-9.19
8,000-9.20 2,000-9.17 2,000-9.18 X4,000-9.191
X2,000-9.185 2,000-9.17 12,000-9.18 2,000-9.17
8,000-9.18 X2,000-9.19 18,000-9.19 D55-9.255 D904-9.15
36,000-9.19 2,000-9.18 18,000-9.19 X2,000-9.19
2,000-9.17 X2,000-9.185 10,000-9.19 X2,000-9.187
2,000-9.19 X2,000-9.19 24,000-9.20 4,000-9.21
2,000-9.22 Y2,000-9.22 X2,000-9.204 Y2,000-9.22
X4,000-9.22 2,000-9.21 10,000-9.22 2,000-9.21
X2,000-9.21 10,000-9.21 88,000-9.20 8,000-9.19
X4,000-9.19 194,000-9.18 10,000-9.17 X2,000-9.179
6,000-9.16 2,000-9.17 X2,000-9.163 6,000-9.16
42,000-9.15 X2,000-9.151 44,000-9.15 X2,000-9.15
4,000-9.16 4,000-9.15 X2,000-9.155 4,000-9.16
X2,000-9.155 2,000-9.16 2,000-9.14 X4,000-9.155
10,000-9.16 X2,000-9.16 Y2,000-9.16 ]/-//[ 6,000-9.15
X2,000-9.15 2,000-9.15 14,000-9.14 2,000-9.13
12,000-9.14 Y2,000-9.14 X2,000-9.139 Y6,000-9.14
8,000-9.15 X4,000-9.15 X4,000-9.146 6,000-9.16
X2,000-9.15 6,000-9.15 X6,000-9.155 16,000-9.15
X4,000-9.15 4,000-9.16 2,000-9.15 30,000-9.16
66,000-9.17 X2,000-9.169 6,000-9.17 X6,000-9.16
8,000-9.16 X4,000-9.164 2,000-9.16 X8,000-9.16
80,000-9.15 32,000-9.14 X2,000-9.145 30,000-9.14
4,000-9.13 10,000-9.14 X14,000-9.14 4,000-9.14
X2,000-9.139 56,000-9.14 2,000-9.13 X4,000-9.14
2,000-9.14 2,000-9.15 X8,000-9.145 2,000-9.15
2,000-9.14 2,000-9.15 2,000-9.14 X4,000-9.14 2,000-9.15
38,000-9.14 20,000-9.13 X6,000-9.13 18,000-9.13
10,000-9.12 2,000-9.11 4,000-9.12 X4,000-9.115
X2,000-9.125 16,000-9.11 4,000-9.12 Y2,000-9.11
22,000-9.12 X2,000-9.12 12,000-9.12 4,000-9.11
8,000-9.12 8,000-9.11 X2,000-9.118 4,000-9.11
Y2,000-9.11 4,000-9.11 Y2,000-9.11 2,000-9.11
2,000-9.10 20,000-9.11 8,000-9.10 X4,000-9.12
2,000-9.10 X2,000-9.12 12,000-9.11 X2,000-9.109
10,000-9.11 66,000-9.10 26,000-9.09 X2,000-9.095
22,000-9.09 X4,000-9.095 10,000-9.09 6,000-9.10
X2,000-9.095 6,000-9.10 2,000-9.09 2,000-9.11
2,000-9.10 2,000-9.09 4,000-9.10 6,000-9.11 2,000-9.10
X2,000-9.102 4,000-9.10 X2,000-9.105 4,000-9.10
8,000-9.09 2,000-9.11 2,000-9.08 ]< 134,000-9.07
U44,000-9.07 52,000-9.07 U2,000-9.07 64,000-9.07 >
166 新時代能源 < >[ 4,000-0.059 76,000-0.056 ]/-//[ 4,000-0.06
206,000-0.061 4,000-0.067 2,000-0.066 2,000-0.065 ]< >
168 青島啤酒股份 < 4,000-45.75 >[ 2,000-45.75 4,000-45.50 Y6,000-45.45
2,000-45.50 2,000-45.45 10,000-45.50 2,000-45.55
Y2,000-45.55 12,000-45.55 2,000-45.50 2,000-45.55
Y2,000-45.60 2,000-45.60 Y4,000-45.60 6,000-45.60
30,000-45.65 46,000-45.70 16,000-45.75 Y8,000-45.75
2,000-45.75 44,000-45.80 18,000-45.85 6,000-45.90
18,000-45.95 22,000-46.00 40,000-46.05 2,000-46.10
40,000-46.05 4,000-46.00 2,000-46.05 8,000-45.95
36,000-46.00 20,000-46.05 X2,000-46.075 40,000-46.05
2,000-46.10 X2,000-46.075 2,000-46.10 X2,000-46.075
2,000-46.10 X4,000-46.075 Y2,000-46.10 18,000-46.10
12,000-46.15 10,000-46.20 X2,000-46.15 X2,000-46.175
30,000-46.15 Y2,000-46.20 2,000-46.15 Y2,000-46.20
2,000-46.20 16,000-46.15 X2,000-46.175 2,000-46.20
Y2,000-46.20 44,000-46.15 X2,000-46.175 12,000-46.15
2,000-46.10 10,000-46.05 X4,000-46.075 2,000-46.05
X6,000-46.10 2,000-46.10 14,000-46.00 X2,000-46.05
X2,000-46.00 2,000-45.95 4,000-46.00 X2,000-46.00
2,000-46.00 X2,000-45.975 34,000-46.00 6,000-46.05
Y2,000-46.05 8,000-46.05 Y2,000-46.05 16,000-46.05
2,000-46.00 6,000-46.05 48,000-46.00 58,000-45.95
Y2,000-45.95 14,000-45.95 2,000-45.90 2,000-45.95
X2,000-45.925 8,000-45.95 8,000-45.90 14,000-45.95
Y2,000-45.95 32,000-45.95 Y4,000-45.95 X2,000-45.925
8,000-45.95 Y2,000-45.95 52,000-45.90 10,000-45.85
X2,000-45.85 12,000-45.90 2,000-45.85 Y2,000-45.85
22,000-45.85 20,000-45.80 4,000-45.65 2,000-45.70
8,000-45.80 32,000-45.75 X2,000-45.725 34,000-45.75
34,000-45.70 6,000-45.75 Y8,000-45.70 2,000-45.70
28,000-45.75 X2,000-45.725 46,000-45.75 30,000-45.80
4,000-45.75 144,000-45.85 Y2,000-45.85 56,000-45.85
4,000-45.90 Y2,000-45.90 14,000-45.90 14,000-45.95
4,000-46.00 ]/-//[ 42,000-45.95 4,000-45.90 6,000-45.95
4,000-45.90 8,000-45.95 44,000-45.90 18,000-45.95
Y2,000-45.95 2,000-45.95 2,000-45.90 Y2,000-45.95
6,000-45.95 Y2,000-45.95 4,000-45.95 Y2,000-45.95
56,000-45.95 Y4,000-45.95 26,000-45.95 Y4,000-45.95
4,000-45.95 Y2,000-45.95 2,000-45.95 Y2,000-45.95
32,000-45.95 Y2,000-45.95 44,000-45.95 4,000-46.00
Y2,000-46.00 6,000-46.00 Y2,000-46.00 6,000-46.00
Y4,000-46.00 30,000-46.00 2,000-46.05 Y6,000-46.05
4,000-46.05 Y2,000-46.05 16,000-46.05 8,000-46.00
2,000-46.05 Y6,000-46.05 26,000-46.05 Y6,000-46.05
6,000-46.05 Y4,000-46.05 34,000-46.05 Y16,000-46.10
10,000-46.10 26,000-46.20 Y6,000-46.20 4,000-46.20
Y2,000-46.20 38,000-46.20 Y6,000-46.20 2,000-46.20
Y2,000-46.20 24,000-46.20 Y6,000-46.20 8,000-46.20
18,000-46.25 Y12,000-46.30 24,000-46.30 18,000-46.40
Y2,000-46.45 52,000-46.40 24,000-46.35 4,000-46.40
42,000-46.45 38,000-46.50 16,000-46.55 Y4,000-46.55
34,000-46.55 Y2,000-46.55 30,000-46.55 Y2,000-46.60
4,000-46.60 Y2,000-46.65 30,000-46.65 Y6,000-46.65
36,000-46.65 Y6,000-46.65 56,000-46.65 Y4,000-46.65
12,000-46.65 Y2,000-46.65 14,000-46.65 Y2,000-46.65
36,000-46.65 Y2,000-46.65 4,000-46.65 Y2,000-46.65
10,000-46.65 56,000-46.60 22,000-46.55 2,000-46.50
44,000-46.45 56,000-46.50 36,000-46.55 8,000-46.65
2,000-46.70 4,000-46.75 Y8,000-46.75 8,000-46.80
64,000-46.75 26,000-46.70 6,000-46.65 8,000-46.75
2,000-46.70 Y8,000-46.70 4,000-46.70 Y2,000-46.70
4,000-46.70 Y2,000-46.70 2,000-46.70 Y4,000-46.70
42,000-46.70 6,000-46.75 12,000-46.80 30,000-46.85
16,000-46.80 4,000-46.85 Y18,000-46.85 6,000-46.85
Y2,000-46.85 18,000-46.85 Y4,000-46.90 12,000-46.90
2,000-46.85 40,000-46.90 4,000-46.95 Y6,000-46.95
18,000-46.95 Y4,000-47.00 32,000-47.00 Y2,000-47.00
18,000-47.00 Y2,000-47.00 2,000-47.00 68,000-46.95
24,000-46.90 22,000-46.85 18,000-46.80 16,000-46.90
Y4,000-46.90 16,000-46.90 Y2,000-46.90 4,000-46.90
14,000-46.85 10,000-46.90 4,000-46.85 16,000-46.90
Y2,000-46.90 20,000-46.90 Y2,000-46.90 22,000-46.90
Y6,000-46.90 2,000-46.90 Y2,000-46.90 2,000-46.90
14,000-46.85 16,000-46.90 2,000-46.85 Y2,000-46.90
18,000-46.90 Y2,000-46.90 16,000-46.90 Y4,000-46.90
4,000-46.90 Y2,000-46.90 4,000-46.90 Y2,000-46.90
4,000-46.90 Y2,000-46.90 8,000-46.90 Y2,000-46.90
2,000-46.90 Y2,000-46.90 32,000-46.90 Y4,000-46.90
8,000-46.90 Y2,000-46.90 40,000-46.90 Y8,000-46.90
2,000-46.90 Y10,000-46.95 2,000-46.95 Y2,000-46.95
2,000-46.95 34,000-46.90 30,000-46.85 14,000-46.90
70,000-46.80 2,000-46.85 Y20,000-46.85 52,000-46.80
2,000-46.75 2,000-46.80 4,000-46.75 18,000-46.80
Y2,000-46.80 2,000-46.80 Y2,000-46.80 4,000-46.80
Y2,000-46.80 Y2,000-46.75 2,000-46.75 2,000-46.80
Y2,000-46.80 2,000-46.80 Y2,000-46.80 2,000-46.80
Y4,000-46.75 24,000-46.75 6,000-46.70 6,000-46.65
6,000-46.70 Y2,000-46.60 20,000-46.60 Y2,000-46.55
8,000-46.55 2,000-46.50 14,000-46.65 18,000-46.60
14,000-46.65 Y18,000-46.65 112,000-46.65 8,000-46.60
4,000-46.65 2,000-46.60 14,000-46.65 14,000-46.60
14,000-46.65 8,000-46.60 14,000-46.65 2,000-46.60
208,000-46.65 56,000-46.70 126,000-46.75 16,000-46.80
Y2,000-46.80 40,000-46.80 28,000-46.85 44,000-46.90
12,000-47.00 10,000-47.05 4,000-47.00 2,000-47.05
72,000-47.00 2,000-46.95 2,000-46.90 66,000-46.95
6,000-47.00 14,000-47.05 42,000-47.10 12,000-47.05
2,000-47.10 8,000-47.05 2,000-47.10 14,000-47.00
22,000-47.05 8,000-47.10 4,000-47.05 16,000-47.10
2,000-47.05 2,000-47.10 4,000-47.05 98,000-47.10
2,000-47.00 32,000-47.15 2,000-47.10 50,000-47.15
30,000-47.10 12,000-47.15 10,000-47.20 2,000-47.15
16,000-47.20 4,000-47.25 2,000-47.30 54,000-47.25
4,000-47.30 2,000-47.25 6,000-47.20 20,000-47.25
14,000-47.30 2,000-47.25 4,000-47.20 2,000-47.25
4,000-47.10 2,000-47.05 12,000-47.10 6,000-47.15
Y6,000-47.15 8,000-47.15 48,000-47.20 2,000-47.15
2,000-47.20 2,000-47.05 14,000-47.10 8,000-47.20
2,000-47.10 6,000-47.20 4,000-47.10 2,000-47.05
14,000-47.00 4,000-47.10 2,000-47.05 12,000-47.10
4,000-47.15 2,000-47.10 10,000-47.15 ]< 160,000-47.00 >
169 萬達酒店發展 < >[ 3,000-0.445 70,000-0.44 36,000-0.425 2,000-0.435
26,000-0.425 1,000-0.435 ]/-//[ 22,000-0.43
88,000-0.425 20,000-0.435 ]< >
171 銀建國際 < >[ 118,000-1.45 30,000-1.47 12,000-1.48 8,000-1.46
4,000-1.48 16,000-1.47 2,000-1.48 14,000-1.46
32,000-1.45 18,000-1.44 2,000-1.45 18,000-1.44
32,000-1.43 2,000-1.44 24,000-1.43 26,000-1.42
14,000-1.43 38,000-1.42 12,000-1.41 6,000-1.42
74,000-1.41 20,000-1.42 20,000-1.41 194,000-1.40
30,000-1.39 6,000-1.38 10,000-1.37 2,000-1.36
6,000-1.38 2,000-1.39 6,000-1.38 2,000-1.39 6,000-1.38
2,000-1.39 10,000-1.38 2,000-1.39 8,000-1.38
12,000-1.39 4,000-1.38 10,000-1.37 14,000-1.36
2,000-1.35 8,000-1.37 2,000-1.38 16,000-1.37
12,000-1.38 36,000-1.39 8,000-1.40 2,000-1.39
2,000-1.40 30,000-1.39 2,000-1.40 ]/-//[ 14,000-1.39
64,000-1.40 2,000-1.39 2,000-1.40 2,000-1.39 2,000-1.40
Y2,000-1.40 36,000-1.41 20,000-1.40 2,000-1.41
12,000-1.40 2,000-1.41 2,000-1.40 2,000-1.41
16,000-1.40 2,000-1.41 2,000-1.40 2,000-1.41 8,000-1.40
10,000-1.41 2,000-1.39 22,000-1.40 2,000-1.39
10,000-1.40 10,000-1.41 22,000-1.40 2,000-1.39
54,000-1.40 4,000-1.41 2,000-1.39 2,000-1.40 6,000-1.41
]< >
173 嘉華國際 < >[ 8,000-3.88 13,000-3.87 38,000-3.86 14,000-3.85
16,000-3.84 3,000-3.86 4,000-3.84 4,000-3.85 3,000-3.87
5,000-3.85 Y1,000-3.87 8,000-3.85 3,000-3.87
12,000-3.85 16,000-3.84 10,000-3.85 1,000-3.84
15,000-3.85 6,000-3.84 1,000-3.85 Y1,000-3.86
4,000-3.85 7,000-3.86 6,000-3.87 11,000-3.85 1,000-3.87
4,000-3.85 3,000-3.87 10,000-3.86 1,000-3.87 5,000-3.85
22,000-3.84 Y1,000-3.87 Y2,000-3.84 12,000-3.84
X1,000-3.84 11,000-3.84 2,000-3.83 4,000-3.84
25,000-3.83 5,000-3.84 13,000-3.83 18,000-3.82
8,000-3.81 151,000-3.80 1,000-3.82 Y2,000-3.81
10,000-3.81 3,000-3.80 Y1,000-3.80 14,000-3.80
10,000-3.82 D114-3.76 4,000-3.80 15,000-3.83 4,000-3.81
1,000-3.83 9,000-3.81 Y1,000-3.83 9,000-3.81 4,000-3.80
4,000-3.81 1,000-3.82 4,000-3.81 1,000-3.82 1,000-3.83
4,000-3.81 1,000-3.83 1,000-3.82 5,000-3.81 Y1,000-3.82
5,000-3.82 4,000-3.81 1,000-3.83 4,000-3.82
X1,000-3.813 8,000-3.82 13,000-3.81 2,000-3.82
8,000-3.81 4,000-3.80 1,000-3.81 1,000-3.82 13,000-3.80
Y1,000-3.82 16,000-3.80 2,000-3.82 17,000-3.81
1,000-3.83 4,000-3.81 X1,000-3.807 11,000-3.81
4,000-3.80 1,000-3.83 5,000-3.80 1,000-3.82 12,000-3.81
3,000-3.82 25,000-3.80 X1,000-3.804 6,000-3.80
8,000-3.79 9,000-3.78 Y1,000-3.80 8,000-3.79 8,000-3.78
X1,000-3.788 13,000-3.78 10,000-3.80 4,000-3.78
Y2,000-3.79 2,000-3.80 43,000-3.78 30,000-3.77
1,000-3.79 3,000-3.77 D55-3.81 11,000-3.78 X1,000-3.775
4,000-3.80 22,000-3.81 X1,000-3.81 19,000-3.81 ]/-//[
1,000-3.83 20,000-3.82 X1,000-3.82 1,000-3.82
53,000-3.81 19,000-3.80 8,000-3.79 2,000-3.81
17,000-3.79 4,000-3.78 4,000-3.79 1,000-3.81 4,000-3.79
1,000-3.81 22,000-3.79 26,000-3.78 10,000-3.79
4,000-3.78 1,000-3.79 13,000-3.78 1,000-3.80 8,000-3.79
11,000-3.80 5,000-3.79 1,000-3.80 6,000-3.79 2,000-3.80
4,000-3.79 2,000-3.80 2,000-3.79 1,000-3.80
X1,000-3.796 73,000-3.80 2,000-3.81 1,000-3.82
11,000-3.81 4,000-3.80 X1,000-3.802 35,000-3.80
D822-3.78 2,000-3.80 X1,000-3.80 1,000-3.79 4,000-3.80
X1,000-3.798 4,000-3.80 X1,000-3.80 1,000-3.79
9,000-3.80 X1,000-3.799 6,000-3.80 1,000-3.79
1,000-3.80 1,000-3.79 X1,000-3.797 1,000-3.79
6,000-3.80 1,000-3.79 1,000-3.80 X1,000-3.798
56,000-3.80 15,000-3.81 Y1,000-3.81 47,000-3.81
X1,000-3.805 23,000-3.81 12,000-3.80 1,000-3.81
X1,000-3.81 31,000-3.81 X1,000-3.81 8,000-3.81
59,000-3.80 7,000-3.81 3,000-3.80 2,000-3.81
X1,000-3.805 2,000-3.81 ]< 8,000-3.82 U3,000-3.82
91,000-3.82 >
174 盛洋投資 < >[ 6,000-0.62 30,000-0.61 20,000-0.60 60,000-0.66
34,000-0.68 ]/-//[ 8,000-0.68 90,000-0.65 ]< >
175 吉利汽車 < 23,000-11.26 U10,000-11.26 270,000-11.26 >[
8,000-11.28 13,000-11.26 45,000-11.24 10,000-11.26
10,000-11.28 16,000-11.26 3,000-11.28 24,000-11.26
17,000-11.30 2,000-11.26 131,000-11.30 12,000-11.32
28,000-11.34 2,000-11.32 4,000-11.30 2,000-11.32
14,000-11.30 1,000-11.28 17,000-11.30 8,000-11.32
19,000-11.30 1,000-11.32 3,000-11.30 18,000-11.32
6,000-11.30 1,000-11.34 6,000-11.30 7,000-11.32
4,000-11.30 13,000-11.32 128,000-11.34 15,000-11.36
1,000-11.34 94,000-11.36 27,000-11.38 17,000-11.40
5,000-11.36 2,000-11.40 13,000-11.38 76,000-11.40
30,000-11.38 5,000-11.36 6,000-11.34 70,000-11.38
3,000-11.36 1,000-11.38 43,000-11.36 2,000-11.38
4,000-11.36 1,000-11.34 1,000-11.36 1,000-11.34
1,000-11.36 1,000-11.34 1,000-11.36 39,000-11.38
1,000-11.40 6,000-11.38 7,000-11.40 44,000-11.38
7,000-11.40 1,000-11.36 11,000-11.38 1,000-11.36
16,000-11.38 37,000-11.36 13,000-11.38 1,000-11.36
6,000-11.38 11,000-11.36 5,000-11.38 Y1,000-11.38
21,000-11.36 1,000-11.34 8,000-11.36 3,000-11.34
2,000-11.36 111,000-11.34 1,000-11.32 22,000-11.34
356,000-11.36 11,000-11.34 36,000-11.38 1,000-11.36
1,000-11.38 8,000-11.36 1,000-11.38 2,000-11.36
1,000-11.34 27,000-11.36 Y1,000-11.36 18,000-11.36
1,000-11.34 31,000-11.36 5,000-11.34 Y1,000-11.36
19,000-11.34 4,000-11.36 24,000-11.34 1,000-11.36
114,000-11.34 Y1,000-11.34 5,000-11.34 1,000-11.32
Y1,000-11.34 30,000-11.32 Y1,000-11.34 120,000-11.32
28,000-11.30 1,000-11.32 19,000-11.30 5,000-11.32
36,000-11.30 Y5,000-11.30 6,000-11.30 15,000-11.32
3,000-11.30 210,000-11.32 23,000-11.34 Y1,000-11.34
83,000-11.34 63,000-11.36 161,000-11.38 97,000-11.40
9,000-11.42 5,000-11.40 4,000-11.42 6,000-11.38
17,000-11.40 Y1,000-11.40 2,000-11.38 21,000-11.40
2,000-11.38 2,000-11.40 428,000-11.38 5,000-11.40
1,000-11.36 221,000-11.38 Y3,000-11.38 2,000-11.36
10,000-11.38 5,000-11.36 1,000-11.38 2,000-11.36
11,000-11.38 157,000-11.36 1,000-11.34 111,000-11.36
4,000-11.38 38,000-11.36 1,000-11.38 26,000-11.36
1,000-11.38 34,000-11.36 1,000-11.38 68,000-11.36
1,000-11.34 X1,000-11.35 47,000-11.36 1,000-11.38
1,000-11.36 3,000-11.38 3,000-11.36 X2,000-11.37
45,000-11.36 1,000-11.38 X1,000-11.37 24,000-11.36
10,000-11.34 12,000-11.36 X1,000-11.35 14,000-11.36
31,000-11.38 1,000-11.36 24,000-11.38 12,000-11.36
6,000-11.38 2,000-11.36 14,000-11.38 8,000-11.36
1,000-11.38 1,000-11.36 X2,000-11.37 2,000-11.36
Y10,000-11.36 1,000-11.38 4,000-11.36 X1,000-11.37
3,000-11.36 3,000-11.38 1,000-11.36 Y10,000-11.36
1,000-11.38 126,000-11.36 X2,000-11.37 20,000-11.36
1,000-11.38 X1,000-11.37 8,000-11.36 14,000-11.34
1,000-11.36 10,000-11.34 170,000-11.36 6,000-11.38
19,000-11.36 1,000-11.34 1,000-11.38 3,000-11.36
1,000-11.38 5,000-11.36 1,000-11.38 35,000-11.36
X1,000-11.35 5,000-11.36 1,000-11.38 36,000-11.36
1,000-11.38 3,000-11.34 4,000-11.36 4,000-11.34
1,000-11.36 10,000-11.34 4,000-11.36 X1,000-11.35
3,000-11.34 X1,000-11.35 2,000-11.34 X1,000-11.35
170,000-11.34 6,000-11.32 3,000-11.34 1,000-11.32
X2,000-11.33 25,000-11.34 1,000-11.36 X1,000-11.35
4,000-11.34 X3,000-11.35 3,000-11.34 X2,000-11.35
2,000-11.34 1,000-11.36 X8,000-11.35 1,000-11.34
4,000-11.36 X2,000-11.35 17,000-11.34 X2,000-11.35
2,000-11.34 4,000-11.36 5,000-11.34 1,000-11.36
1,000-11.34 X2,000-11.35 2,000-11.34 5,000-11.36
X1,000-11.35 2,000-11.34 Y2,000-11.36 19,000-11.34
X1,000-11.35 1,000-11.36 1,000-11.34 1,000-11.36
X1,000-11.35 2,000-11.34 4,000-11.36 X1,000-11.35
6,000-11.34 4,000-11.36 3,000-11.34 8,000-11.36
X1,000-11.35 14,000-11.34 Y1,000-11.34 X1,000-11.35
1,000-11.34 2,000-11.36 X1,000-11.35 1,000-11.34
1,000-11.36 1,000-11.34 4,000-11.36 9,000-11.34
8,000-11.36 X1,000-11.35 7,000-11.34 5,000-11.36
95,000-11.34 13,000-11.32 416,000-11.34 X1,000-11.35
3,000-11.34 15,000-11.36 X1,000-11.35 5,000-11.36
1,000-11.34 3,000-11.36 36,000-11.34 Y30,000-11.34
54,000-11.34 2,000-11.36 Y3,000-11.36 1,000-11.34
1,000-11.36 X1,000-11.35 11,000-11.34 2,000-11.36
X1,000-11.35 2,000-11.34 X4,000-11.35 11,000-11.36
X1,000-11.35 Y3,000-11.36 4,000-11.36 10,000-11.34
4,000-11.36 165,000-11.34 23,000-11.32 2,000-11.34
X2,000-11.33 167,000-11.34 1,000-11.36 5,000-11.34
6,000-11.36 10,000-11.34 D255-11.24 X5,000-11.35
20,000-11.34 2,000-11.36 Y1,000-11.36 200,000-11.36
11,000-11.38 1,000-11.36 4,000-11.34 180,000-11.36
87,000-11.34 X1,000-11.35 255,000-11.34 X1,000-11.33
44,000-11.34 2,000-11.36 2,000-11.34 X1,000-11.35
36,000-11.34 X1,000-11.34 2,000-11.34 1,000-11.36
33,000-11.34 X1,000-11.33 5,000-11.34 1,000-11.32
1,000-11.36 5,000-11.32 X1,000-11.34 2,000-11.34
X1,000-11.34 1,000-11.36 11,000-11.34 X1,000-11.35
1,000-11.34 X2,000-11.35 4,000-11.34 X1,000-11.35
22,000-11.34 1,000-11.36 X2,000-11.35 26,000-11.34
24,000-11.36 3,000-11.34 X2,000-11.35 18,000-11.34
1,000-11.36 30,000-11.34 X1,000-11.35 2,000-11.34
X1,000-11.35 1,000-11.34 X1,000-11.35 13,000-11.34
1,000-11.32 X2,000-11.33 1,000-11.34 X1,000-11.33
5,000-11.32 1,000-11.34 X3,000-11.33 197,000-11.32
X1,000-11.31 11,000-11.32 1,000-11.34 47,000-11.32
1,000-11.34 18,000-11.32 X1,000-11.31 6,000-11.32
Y3,000-11.32 6,000-11.34 243,000-11.32 10,000-11.34
X1,000-11.33 6,000-11.34 X2,000-11.33 2,000-11.34
D714-11.34 241,000-11.32 X1,000-11.31 12,000-11.32
X1,000-11.31 8,000-11.32 Y10,000-11.30 10,000-11.30
1,000-11.32 5,000-11.30 2,000-11.32 X1,000-11.31
2,000-11.30 X1,000-11.31 6,000-11.32 10,000-11.30
1,000-11.32 X1,000-11.31 2,000-11.30 X1,000-11.31
10,000-11.32 3,000-11.30 X1,000-11.31 8,000-11.30
X1,000-11.31 5,000-11.30 1,000-11.32 X1,000-11.31
7,000-11.32 X1,000-11.31 1,000-11.32 2,000-11.30
X1,000-11.31 5,000-11.30 1,000-11.32 X2,000-11.30
9,000-11.32 X1,000-11.31 15,000-11.30 X1,000-11.31
1,000-11.30 X1,000-11.31 401,000-11.32 34,000-11.34
12,000-11.32 1,000-11.34 X1,000-11.33 1,000-11.32
X1,000-11.33 2,000-11.32 3,000-11.34 50,000-11.32
7,000-11.34 X1,000-11.33 23,000-11.32 11,000-11.34
X2,000-11.33 8,000-11.34 430,000-11.32 93,000-11.34
Y3,000-11.34 X1,000-11.34 10,000-11.32 132,000-11.34
115,000-11.32 2,000-11.36 4,000-11.34 9,000-11.36
7,000-11.32 2,000-11.34 1,000-11.32 70,000-11.34
1,000-11.32 7,000-11.34 2,000-11.32 1,000-11.34
640,000-11.32 Y6,000-11.32 2,000-11.32 X1,000-11.31
3,000-11.32 11,000-11.30 10,000-11.32 Y5,000-11.30
Y1,000-11.32 8,000-11.32 Y1,000-11.32 X1,000-11.31
20,000-11.30 8,000-11.32 Y1,000-11.32 92,000-11.30
Y9,000-11.30 575,000-11.30 7,000-11.32 459,000-11.30
17,000-11.28 5,000-11.30 1,000-11.28 215,000-11.30
5,000-11.32 Y2,000-11.32 14,000-11.30 10,000-11.32
2,000-11.30 8,000-11.32 456,000-11.30 2,000-11.28
20,000-11.30 15,000-11.28 23,000-11.30 12,000-11.28
8,000-11.30 77,000-11.28 157,000-11.26 2,000-11.24
8,000-11.26 6,000-11.24 32,000-11.26 18,000-11.24
8,000-11.26 51,000-11.24 4,000-11.22 6,000-11.24
2,000-11.22 1,000-11.24 23,000-11.22 8,000-11.24
9,000-11.22 Y3,000-11.22 33,000-11.22 6,000-11.20
2,000-11.22 Y2,000-11.20 2,000-11.20 Y1,000-11.20
4,000-11.20 1,000-11.22 108,000-11.20 37,000-11.18
114,000-11.16 92,000-11.18 36,000-11.16 Y3,000-11.16
3,000-11.16 203,000-11.18 22,000-11.16 Y5,000-11.16
52,000-11.16 3,000-11.18 63,000-11.16 42,000-11.18
6,000-11.16 20,000-11.18 4,000-11.16 70,000-11.18
7,000-11.16 10,000-11.18 9,000-11.16 6,000-11.18
5,000-11.16 61,000-11.18 17,000-11.16 Y9,000-11.16
3,000-11.18 32,000-11.16 30,000-11.14 4,000-11.12
23,000-11.14 100,000-11.12 147,000-11.14 131,000-11.12
188,000-11.14 D176-11.30 18,000-11.14 2,000-11.12
X2,000-11.12 6,000-11.12 10,000-11.14 11,000-11.12
Y10,000-11.12 50,000-11.12 X1,000-11.12 2,000-11.10
252,000-11.14 1,000-11.16 8,000-11.14 Y1,000-11.14
63,000-11.14 4,000-11.12 8,000-11.16 11,000-11.14
10,000-11.16 X1,000-11.138 2,000-11.14 2,000-11.16
43,000-11.14 98,000-11.16 57,000-11.18 10,000-11.16
2,000-11.18 7,000-11.20 2,000-11.18 7,000-11.20
7,000-11.18 Y3,000-11.18 10,000-11.20 Y1,000-11.18
38,000-11.20 2,000-11.18 6,000-11.22 5,000-11.20
6,000-11.22 X1,000-11.179 1,000-11.22 2,000-11.20
16,000-11.22 2,000-11.20 6,000-11.22 10,000-11.20
X1,000-11.208 2,000-11.20 9,000-11.22 4,000-11.20
4,000-11.22 2,000-11.20 121,000-11.22 98,000-11.24
3,000-11.26 4,000-11.22 4,000-11.26 1,000-11.24
8,000-11.26 15,000-11.24 1,000-11.26 1,000-11.24
2,000-11.26 X2,000-11.23 8,000-11.26 9,000-11.24
90,000-11.22 Y10,000-11.22 X1,000-11.22 31,000-11.20
11,000-11.18 1,000-11.20 3,000-11.16 4,000-11.20 ]/-//[
4,000-11.20 2,000-11.16 2,000-11.20 3,000-11.18
5,000-11.20 X1,000-11.193 54,000-11.18 Y2,000-11.18
28,000-11.18 Y1,000-11.18 1,000-11.18 30,000-11.16
166,000-11.18 7,000-11.16 2,000-11.18 D200-11.02
10,000-11.18 3,000-11.16 10,000-11.18 4,000-11.16
1,000-11.18 23,000-11.16 2,000-11.18 61,000-11.16
1,000-11.18 26,000-11.16 11,000-11.18 163,000-11.16
2,000-11.18 2,000-11.16 28,000-11.18 1,000-11.16
4,000-11.18 3,000-11.16 218,000-11.18 11,000-11.20
79,000-11.18 Y1,000-11.18 3,000-11.18 1,000-11.16
1,000-11.18 25,000-11.16 227,000-11.18 72,000-11.20
Y1,000-11.20 20,000-11.20 Y1,000-11.20 7,000-11.20
Y1,000-11.20 6,000-11.20 11,000-11.22 60,000-11.20
5,000-11.22 4,000-11.20 11,000-11.22 3,000-11.20
193,000-11.22 Y1,000-11.22 357,000-11.22 6,000-11.20
1,000-11.22 Y3,000-11.22 61,000-11.22 1,000-11.20
5,000-11.22 126,000-11.20 Y1,000-11.20 31,000-11.20
Y1,000-11.20 4,000-11.20 Y3,000-11.20 150,000-11.20
Y1,000-11.20 38,000-11.20 X1,000-11.20 1,000-11.18
54,000-11.20 3,000-11.22 96,000-11.20 84,000-11.18
105,000-11.16 74,000-11.18 33,000-11.20 88,000-11.18
Y3,000-11.20 22,000-11.20 Y3,000-11.20 5,000-11.18
Y3,000-11.20 1,000-11.18 Y2,000-11.20 9,000-11.20
Y13,000-11.20 11,000-11.20 Y4,000-11.20 42,000-11.18
1,000-11.16 2,000-11.18 1,000-11.16 8,000-11.18
1,000-11.16 2,000-11.18 20,000-11.16 20,000-11.18
23,000-11.16 20,000-11.18 1,000-11.16 2,000-11.18
2,000-11.16 Y1,000-11.16 5,000-11.16 Y1,000-11.18
3,000-11.18 Y2,000-11.18 18,000-11.18 3,000-11.14
11,000-11.18 1,000-11.16 30,000-11.14 83,000-11.16
11,000-11.18 28,000-11.16 Y2,000-11.16 18,000-11.16
6,000-11.18 7,000-11.16 91,000-11.18 6,000-11.14
3,000-11.16 1,000-11.14 4,000-11.16 3,000-11.14
29,000-11.16 13,000-11.14 2,000-11.16 4,000-11.14
10,000-11.16 7,000-11.14 9,000-11.16 2,000-11.14
47,000-11.16 6,000-11.14 112,000-11.16 96,000-11.14
17,000-11.12 1,000-11.14 Y1,000-11.14 2,000-11.14
6,000-11.12 10,000-11.14 6,000-11.12 1,000-11.14
26,000-11.12 11,000-11.14 1,000-11.12 1,000-11.14
13,000-11.12 11,000-11.14 2,000-11.12 21,000-11.14
5,000-11.12 1,000-11.14 10,000-11.12 Y5,000-11.12
45,000-11.12 11,000-11.14 27,000-11.12 5,000-11.10
11,000-11.12 13,000-11.10 1,000-11.12 1,000-11.10
10,000-11.12 6,000-11.10 11,000-11.12 2,000-11.10
Y1,000-11.10 41,000-11.10 225,000-11.12 11,000-11.14
76,000-11.12 23,000-11.10 10,000-11.12 94,000-11.10
2,000-11.12 1,000-11.10 11,000-11.12 5,000-11.10
11,000-11.12 221,000-11.10 Y1,000-11.10 56,000-11.10
1,000-11.08 170,000-11.10 68,000-11.12 6,000-11.14
76,000-11.12 13,000-11.14 Y19,000-11.14 1,000-11.12
11,000-11.14 127,000-11.12 1,000-11.10 12,000-11.12
3,000-11.10 3,000-11.12 12,000-11.10 89,000-11.12
24,000-11.14 5,000-11.12 3,000-11.14 Y1,000-11.14
17,000-11.14 30,000-11.16 2,000-11.14 11,000-11.16
6,000-11.14 1,000-11.16 1,000-11.14 1,000-11.16
8,000-11.14 11,000-11.16 2,000-11.14 2,000-11.16
45,000-11.14 1,000-11.12 1,000-11.14 1,000-11.12
11,000-11.14 43,000-11.12 17,000-11.14 2,000-11.12
2,000-11.14 1,000-11.12 2,000-11.14 2,000-11.12
2,000-11.14 2,000-11.12 2,000-11.14 2,000-11.12
11,000-11.14 1,000-11.12 2,000-11.14 1,000-11.12
1,000-11.14 47,000-11.12 2,000-11.14 3,000-11.12
15,000-11.14 154,000-11.12 Y2,000-11.12 8,000-11.12
11,000-11.14 Y3,000-11.14 3,000-11.14 8,000-11.12
9,000-11.14 4,000-11.12 13,000-11.14 3,000-11.12
2,000-11.14 21,000-11.12 2,000-11.14 11,000-11.12
1,000-11.14 10,000-11.12 11,000-11.14 1,000-11.12
2,000-11.14 Y19,000-11.12 7,000-11.12 Y5,000-11.12
32,000-11.12 3,000-11.10 1,000-11.12 26,000-11.10
Y3,000-11.12 11,000-11.12 20,000-11.10 20,000-11.12
436,000-11.10 144,000-11.12 1,000-11.10 3,000-11.12
115,000-11.10 1,000-11.08 19,000-11.10 22,000-11.08
4,000-11.10 1,000-11.08 1,000-11.10 5,000-11.08
151,000-11.10 Y8,000-11.10 30,000-11.10 Y18,000-11.10
6,000-11.10 Y1,000-11.10 X1,000-11.10 29,000-11.08
Y5,000-11.10 8,000-11.10 Y2,000-11.10 9,000-11.10
Y1,000-11.10 129,000-11.08 7,000-11.06 307,000-11.08
156,000-11.10 94,000-11.12 Y1,000-11.12 9,000-11.12
136,000-11.10 X4,000-11.12 1,000-11.12 Y1,000-11.12
11,000-11.12 Y1,000-11.12 2,000-11.12 1,000-11.14
6,000-11.12 34,000-11.14 114,000-11.12 28,000-11.10
3,000-11.12 4,000-11.10 X1,000-11.12 3,000-11.10
1,000-11.12 1,000-11.10 9,000-11.12 46,000-11.10
1,000-11.12 8,000-11.10 6,000-11.08 156,000-11.10
Y2,000-11.10 51,000-11.10 29,000-11.12 Y7,000-11.12
196,000-11.12 Y1,000-11.12 6,000-11.12 1,000-11.10
86,000-11.12 46,000-11.14 5,000-11.12 5,000-11.10
13,000-11.12 3,000-11.14 Y1,000-11.12 2,000-11.12
X1,000-11.14 3,000-11.12 X1,000-11.14 27,000-11.14
1,000-11.12 6,000-11.14 3,000-11.12 27,000-11.14
X1,000-11.14 67,000-11.12 X1,000-11.14 3,000-11.12
22,000-11.14 1,000-11.12 X1,000-11.14 1,000-11.12
46,000-11.14 193,000-11.12 X1,000-11.14 31,000-11.12
13,000-11.10 93,000-11.12 Y2,000-11.12 46,000-11.12
14,000-11.10 3,000-11.12 X2,000-11.12 2,000-11.12
Y1,000-11.10 12,000-11.12 X2,000-11.12 5,000-11.12
41,000-11.10 8,000-11.12 1,000-11.10 23,000-11.12
X1,000-11.12 266,000-11.10 17,000-11.12 39,000-11.10
18,000-11.12 1,000-11.10 2,000-11.12 X2,000-11.12
9,000-11.10 5,000-11.12 2,000-11.10 2,000-11.12
44,000-11.10 1,000-11.08 4,000-11.10 38,000-11.08
X1,000-11.10 4,000-11.08 13,000-11.10 X1,000-11.10
13,000-11.10 Y1,000-11.10 4,000-11.10 4,000-11.08
X1,000-11.10 1,000-11.08 13,000-11.10 X1,000-11.10
17,000-11.10 2,000-11.08 15,000-11.10 1,000-11.08
3,000-11.10 1,000-11.08 3,000-11.10 3,000-11.08
12,000-11.10 3,000-11.08 X1,000-11.10 2,000-11.10
1,000-11.08 151,000-11.10 1,000-11.12 Y8,000-11.12
7,000-11.12 8,000-11.10 2,000-11.12 Y1,000-11.12
23,000-11.12 2,000-11.10 1,000-11.12 1,000-11.10
25,000-11.12 7,000-11.10 27,000-11.12 1,000-11.10
2,000-11.12 2,000-11.10 3,000-11.12 1,000-11.10
2,000-11.12 1,000-11.10 2,000-11.12 2,000-11.10
1,000-11.12 1,000-11.10 18,000-11.12 2,000-11.10
12,000-11.12 1,000-11.10 5,000-11.12 1,000-11.10
2,000-11.12 23,000-11.10 5,000-11.12 3,000-11.10
X1,000-11.12 11,000-11.10 16,000-11.12 3,000-11.10
Y1,000-11.10 1,000-11.10 2,000-11.12 X1,000-11.12
17,000-11.12 1,000-11.10 4,000-11.12 59,000-11.10
1,000-11.08 2,000-11.10 45,000-11.08 157,000-11.10
21,000-11.12 5,000-11.10 2,000-11.12 1,000-11.10
44,000-11.12 Y1,000-11.12 112,000-11.12 1,000-11.14
95,000-11.12 164,000-11.10 51,000-11.08 11,000-11.10
6,000-11.12 6,000-11.10 1,000-11.08 6,000-11.10
28,000-11.12 ]< 2,088,000-11.08 >
176 先機企業集團 < >[ 30,000-0.26 2,000-0.27 ]/-//[ 2,000-0.25
56,000-0.27 68,000-0.275 8,000-0.28 30,000-0.275
20,000-0.28 ]< >
177 江蘇寧滬高速公路 < 2,000-10.52 >[ 2,000-10.52 4,000-10.60 4,000-10.58
10,000-10.56 2,000-10.54 8,000-10.52 4,000-10.54
6,000-10.52 2,000-10.50 6,000-10.52 10,000-10.50
6,000-10.52 12,000-10.50 32,000-10.48 X2,000-10.50
12,000-10.50 2,000-10.52 4,000-10.54 14,000-10.50
10,000-10.48 2,000-10.46 2,000-10.50 2,000-10.46
2,000-10.50 2,000-10.46 X2,000-10.50 6,000-10.48 ]/-//[
2,000-10.46 2,000-10.50 2,000-10.46 2,000-10.50
6,000-10.46 8,000-10.50 2,000-10.46 2,000-10.50
14,000-10.48 38,000-10.50 8,000-10.48 X2,000-10.48
8,000-10.48 2,000-10.50 2,000-10.46 6,000-10.50
4,000-10.46 6,000-10.50 10,000-10.48 8,000-10.50
2,000-10.46 8,000-10.50 2,000-10.46 4,000-10.50
16,000-10.48 2,000-10.50 8,000-10.48 X2,000-10.50
14,000-10.50 4,000-10.48 6,000-10.50 4,000-10.48
76,000-10.50 2,000-10.52 10,000-10.50 X2,000-10.51
2,000-10.52 4,000-10.50 2,000-10.52 2,000-10.50
4,000-10.52 24,000-10.50 6,000-10.48 28,000-10.50
X2,000-10.49 8,000-10.50 2,000-10.48 X2,000-10.48
8,000-10.50 2,000-10.48 8,000-10.50 2,000-10.48
22,000-10.50 6,000-10.46 2,000-10.48 2,000-10.46
2,000-10.48 2,000-10.46 2,000-10.48 2,000-10.46 ]<
88,000-10.44 U2,000-10.44 196,000-10.44 >
178 莎莎國際 < 22,000-1.92 >[ 22,000-1.91 20,000-1.92 16,000-1.93
88,000-1.91 4,000-1.92 36,000-1.91 6,000-1.90
Y10,000-1.90 230,000-1.90 2,000-1.91 30,000-1.90
8,000-1.91 166,000-1.90 2,000-1.89 120,000-1.90
6,000-1.89 46,000-1.90 4,000-1.89 8,000-1.90
114,000-1.89 2,000-1.90 30,000-1.89 X2,000-1.895
2,000-1.90 8,000-1.89 18,000-1.90 2,000-1.89
Y2,000-1.90 102,000-1.90 2,000-1.89 30,000-1.90
2,000-1.89 2,000-1.90 ]/-//[ 36,000-1.90 2,000-1.89
6,000-1.90 2,000-1.89 8,000-1.90 Y4,000-1.90
88,000-1.90 Y10,000-1.90 38,000-1.90 Y10,000-1.90
46,000-1.90 X20,000-1.905 2,000-1.91 18,000-1.90
4,000-1.91 2,000-1.90 2,000-1.91 2,000-1.90 2,000-1.91
12,000-1.90 12,000-1.91 2,000-1.90 104,000-1.91
2,000-1.90 X20,000-1.905 2,000-1.91 2,000-1.90
8,000-1.91 2,000-1.90 14,000-1.91 Y2,000-1.90 D57-1.86
20,000-1.90 2,000-1.91 2,000-1.90 4,000-1.91 2,000-1.90
8,000-1.91 Y2,000-1.91 62,000-1.90 2,000-1.91
2,000-1.90 Y2,000-1.91 8,000-1.90 Y26,000-1.90
50,000-1.90 Y2,000-1.91 4,000-1.90 20,000-1.91
4,000-1.90 10,000-1.91 2,000-1.90 X20,000-1.905
4,000-1.91 4,000-1.90 2,000-1.91 14,000-1.90
22,000-1.91 34,000-1.90 Y20,000-1.90 70,000-1.90
Y10,000-1.90 40,000-1.90 56,000-1.89 4,000-1.90
332,000-1.89 2,000-1.90 72,000-1.89 4,000-1.90
72,000-1.89 12,000-1.90 50,000-1.89 56,000-1.90 ]<
2,000-1.90 U2,000-1.90 8,000-1.90 U2,000-1.90
2,000-1.90 >
179 德昌電機控股 < >[ 500-13.86 500-13.76 3,000-13.78 1,000-13.84
1,500-13.74 4,000-13.84 4,500-13.88 1,500-13.90
500-13.76 1,000-13.84 1,000-13.78 1,500-13.80
1,500-13.78 500-13.70 500-13.78 500-13.72 5,000-13.74
2,000-13.68 D250-13.58 7,500-13.68 1,000-13.62
1,000-13.64 3,000-13.60 1,500-13.62 3,500-13.56
14,000-13.58 1,000-13.56 4,000-13.52 1,000-13.46
500-13.44 1,000-13.42 500-13.44 2,000-13.46 8,500-13.50
]/-//[ 1,000-13.60 2,500-13.52 7,500-13.50 1,500-13.48
500-13.44 500-13.52 1,500-13.46 1,500-13.42 3,000-13.46
6,000-13.40 4,000-13.42 2,000-13.48 1,000-13.42
4,500-13.46 500-13.42 4,000-13.44 6,500-13.42
1,500-13.40 5,000-13.42 5,500-13.40 1,000-13.42 ]<
2,000-13.42 >
182 協合新能源 < >[ Y30,000-0.37 500,000-0.37 110,000-0.375
720,000-0.37 90,000-0.375 40,000-0.365 30,000-0.375
60,000-0.37 X10,000-0.37 160,000-0.375 X30,000-0.37
70,000-0.37 10,000-0.375 10,000-0.37 10,000-0.375
70,000-0.37 10,000-0.375 X30,000-0.37 10,000-0.375
60,000-0.37 10,000-0.375 110,000-0.37 410,000-0.375
10,000-0.37 ]/-//[ 30,000-0.37 X30,000-0.37
20,000-0.375 10,000-0.37 X30,000-0.37 60,000-0.37
20,000-0.375 20,000-0.37 10,000-0.365 X30,000-0.365
40,000-0.37 50,000-0.365 20,000-0.37 70,000-0.365
60,000-0.37 40,000-0.365 ]< >
184 激成投資 < >[ 2,000-4.85 94,000-4.82 60,000-4.80 2,000-4.84 ]/-//
[ 18,000-4.84 10,000-4.86 ]< >
185 正商實業 < >[ 50,000-0.295 20,000-0.29 20,000-0.295 10,000-0.30 ]
/-//[ 100,000-0.29 60,000-0.295 10,000-0.30 ]< >
187 京城機電股份 < >[ 8,000-1.48 30,000-1.44 ]/-//[ ]< >
188 新華匯富金融 < >[ ]/-//[ 80,000-0.053 10,000-0.054 3,000,000-0.053
10,000-0.054 ]< >
189 東岳集團 < >[ 30,000-4.10 9,000-4.09 3,000-4.10 58,000-4.09
5,000-4.10 15,000-4.09 12,000-4.08 26,000-4.09
35,000-4.08 1,000-4.05 2,000-4.07 55,000-4.08
5,000-4.09 31,000-4.08 1,000-4.06 1,000-4.05 2,000-4.08
20,000-4.07 30,000-4.06 5,000-4.08 1,000-4.06
1,000-4.08 2,000-4.07 1,000-4.06 36,000-4.07 1,000-4.06
34,000-4.07 5,000-4.08 31,000-4.07 Y1,000-4.07
15,000-4.08 Y1,000-4.08 7,000-4.09 5,000-4.06
3,000-4.07 1,000-4.06 84,000-4.05 Y4,000-4.05
1,000-4.05 Y1,000-4.05 5,000-4.03 2,000-4.04 3,000-4.03
1,000-4.04 1,000-4.03 1,000-4.04 87,000-4.03
41,000-4.02 2,000-4.03 12,000-4.02 Y3,000-4.02
9,000-4.02 5,000-4.01 11,000-4.02 14,000-4.01
1,000-4.02 59,000-4.01 44,000-4.00 11,000-3.99
7,000-3.98 5,000-3.97 13,000-3.96 22,000-3.95
3,000-3.96 Y1,000-3.96 3,000-3.96 39,000-3.97
41,000-3.98 30,000-3.99 9,000-4.00 1,000-4.02
7,000-4.00 6,000-4.01 15,000-4.00 Y1,000-3.99
12,000-4.00 Y1,000-4.02 5,000-4.02 2,000-4.03 ]/-//[
8,000-4.03 1,000-4.02 10,000-4.03 7,000-4.04
25,000-4.06 3,000-4.05 1,000-4.06 23,000-4.05
1,000-4.04 25,000-4.06 1,000-4.04 73,000-4.06
1,000-4.07 7,000-4.06 1,000-4.05 1,000-4.06 2,000-4.05
6,000-4.04 18,000-4.03 1,000-4.01 10,000-4.04
1,000-4.03 8,000-4.02 6,000-4.03 1,000-4.02 10,000-4.03
4,000-4.02 1,000-4.03 1,000-4.02 Y6,000-4.02
34,000-4.02 7,000-4.01 Y2,000-4.01 6,000-4.01
3,000-4.02 2,000-4.01 1,000-4.02 5,000-4.01 5,000-4.02
Y19,000-4.02 7,000-4.02 Y5,000-4.02 28,000-4.02
3,000-4.03 1,000-4.02 4,000-4.05 5,000-4.03 1,000-4.05
1,000-4.02 8,000-4.05 3,000-4.02 1,000-4.03 1,000-4.02
1,000-4.03 8,000-4.02 X1,000-4.02 2,000-4.02 1,000-4.03
94,000-4.02 42,000-4.01 58,000-4.00 1,000-3.99
Y6,000-3.99 6,000-3.98 8,000-3.99 9,000-4.00
Y18,000-4.00 4,000-4.00 Y1,000-4.00 9,000-4.00
2,000-4.01 1,000-4.03 3,000-4.02 2,000-4.01 Y5,000-4.02
15,000-4.01 1,000-4.02 3,000-4.01 3,000-4.02 2,000-4.01
1,000-4.02 1,000-4.01 ]< 13,000-4.01 U1,000-4.01
1,000-4.01 U2,000-4.01 4,000-4.01 >
190 香港建設（控股） < >[ ]/-//[ 1,000-4.76 2,000-4.83 D484-4.73 1,000-4.83 ]
< >
194 廖創興企業 < >[ D100-11.572 8,000-11.30 20,000-11.28 6,000-11.30
4,000-11.40 2,000-11.34 ]/-//[ D1,226-11.24
12,000-11.30 2,000-11.36 2,000-11.32 2,000-11.30
2,000-11.36 4,000-11.32 2,000-11.30 ]< >
195 綠科科技國際 < >[ 10,000-0.054 ]/-//[ 30,000-0.054 ]< >
196 宏華集團 < >[ 183,000-0.55 30,000-0.54 127,000-0.55 100,000-0.54
12,000-0.55 100,000-0.54 14,000-0.55 14,000-0.54
1,000-0.55 ]/-//[ 681,000-0.55 1,000-0.54 437,000-0.55
4,000-0.56 1,000-0.55 76,000-0.56 Y15,000-0.56
50,000-0.56 70,000-0.57 14,000-0.56 125,000-0.57
379,000-0.56 2,000-0.57 40,000-0.56 Y8,000-0.56
5,000-0.56 Y7,000-0.56 46,000-0.56 Y1,000-0.56
1,000-0.56 ]< >
197 亨泰 < >[ 10,000-0.219 40,000-0.20 40,000-0.199 ]/-//[
D2,475-0.196 D50-0.193 5,000-0.211 35,000-0.201 ]< >
199 德祥地產 < >[ 4,000-1.44 3,000-1.47 6,000-1.46 1,000-1.47
4,000-1.46 32,000-1.47 3,000-1.48 ]/-//[ 140,000-1.45
Y10,000-1.48 1,000-1.48 25,000-1.47 100,000-1.45
107,000-1.44 7,000-1.46 1,000-1.47 10,000-1.45
40,000-1.44 1,000-1.47 50,000-1.44 1,000-1.47
13,000-1.44 1,000-1.47 47,000-1.44 120,000-1.43
10,000-1.42 14,000-1.41 12,000-1.40 10,000-1.39
487,000-1.38 ]< >
200 新濠國際發展 < 5,000-17.48 >[ 5,000-17.50 Y1,000-17.50 2,000-17.54
7,000-17.40 Y5,000-17.40 2,000-17.40 2,000-17.38
5,000-17.36 1,000-17.32 2,000-17.28 1,000-17.24
1,000-17.22 4,000-17.20 16,000-17.18 1,000-17.20
1,000-17.26 2,000-17.22 4,000-17.24 4,000-17.18
6,000-17.16 11,000-17.10 5,000-17.14 6,000-17.16
Y1,000-17.16 1,000-17.14 3,000-17.16 1,000-17.14
5,000-17.18 Y8,000-17.18 17,000-17.18 3,000-17.16
2,000-17.14 10,000-17.12 1,000-17.08 9,000-17.06
2,000-17.04 6,000-17.08 1,000-17.04 4,000-17.06
9,000-17.08 1,000-17.12 2,000-17.04 1,000-17.06
9,000-17.00 1,000-16.94 7,000-16.98 6,000-17.02
11,000-17.10 1,000-17.04 3,000-17.02 10,000-17.06
Y4,000-17.06 6,000-17.08 4,000-17.06 4,000-17.04
7,000-17.02 22,000-17.00 4,000-16.98 1,000-17.02
4,000-16.96 1,000-17.00 11,000-17.06 1,000-17.02
1,000-17.00 8,000-16.98 1,000-17.00 4,000-16.98
3,000-16.94 5,000-16.92 31,000-16.90 4,000-16.92
Y1,000-16.92 2,000-16.92 1,000-16.90 1,000-16.98
2,000-16.96 7,000-16.98 3,000-16.94 Y10,000-16.94
1,000-16.94 5,000-16.92 6,000-16.94 1,000-16.98
10,000-16.94 1,000-16.96 2,000-16.92 23,000-16.90
7,000-16.88 4,000-17.00 1,000-17.02 22,000-16.92
1,000-16.96 4,000-16.92 3,000-16.90 1,000-16.88
1,000-16.86 6,000-16.82 4,000-16.80 5,000-16.82
1,000-16.84 1,000-16.82 7,000-16.84 4,000-16.86
4,000-16.84 6,000-16.82 3,000-16.80 6,000-16.82
1,000-16.86 1,000-16.84 15,000-16.82 1,000-16.74
2,000-16.78 1,000-16.76 2,000-16.74 2,000-16.76
1,000-16.78 1,000-16.80 1,000-16.76 3,000-16.80
D999-16.70 21,000-16.80 1,000-16.82 12,000-16.78
4,000-16.80 1,000-16.82 2,000-16.80 4,000-16.82
7,000-16.80 2,000-16.82 1,000-16.84 1,000-16.82
6,000-16.84 2,000-16.86 3,000-16.88 4,000-16.84
21,000-16.80 X2,000-16.80 3,000-16.78 X3,000-16.80
6,000-16.78 3,000-16.80 Y1,000-16.80 1,000-16.80
9,000-16.82 3,000-16.78 6,000-16.80 25,000-16.82
13,000-16.80 3,000-16.82 Y1,000-16.80 1,000-16.80
1,000-16.82 Y1,000-16.78 2,000-16.80 6,000-16.82
3,000-16.84 3,000-16.82 1,000-16.84 5,000-16.82
X1,000-16.80 3,000-16.82 Y5,000-16.82 6,000-16.82
8,000-16.84 2,000-16.88 Y1,000-16.84 4,000-16.84
8,000-16.86 5,000-16.88 Y7,000-16.88 3,000-16.88
3,000-16.90 2,000-16.92 1,000-16.94 Y1,000-16.90
2,000-16.90 1,000-16.88 8,000-16.90 1,000-16.92
4,000-16.94 16,000-16.86 6,000-16.88 Y1,000-16.90
1,000-16.90 X1,000-16.88 7,000-16.88 2,000-16.86
1,000-16.88 2,000-16.86 1,000-16.88 2,000-16.86
1,000-16.88 6,000-16.86 11,000-16.84 Y2,000-16.82
10,000-16.82 2,000-16.84 1,000-16.82 9,000-16.84
1,000-16.82 4,000-16.84 24,000-16.82 4,000-16.84
Y4,000-16.82 7,000-16.82 Y2,000-16.80 23,000-16.80
10,000-16.82 15,000-16.80 Y4,000-16.80 3,000-16.80
4,000-16.82 8,000-16.80 4,000-16.78 13,000-16.80
1,000-16.78 3,000-16.80 11,000-16.82 1,000-16.78
2,000-16.82 4,000-16.80 1,000-16.82 2,000-16.84
10,000-16.82 1,000-16.84 X1,000-16.818 2,000-16.80
1,000-16.82 9,000-16.80 11,000-16.78 16,000-16.76
1,000-16.78 2,000-16.80 1,000-16.78 2,000-16.80
6,000-16.82 10,000-16.84 4,000-16.86 2,000-16.88
3,000-16.86 2,000-16.90 Y3,000-16.90 2,000-16.90
5,000-16.92 2,000-16.90 1,000-16.92 6,000-16.90
Y4,000-16.90 6,000-16.90 2,000-16.92 6,000-16.96
2,000-16.98 1,000-16.94 1,000-16.92 1,000-16.94
3,000-16.90 1,000-16.94 1,000-16.90 1,000-16.94
20,000-16.90 12,000-16.92 Y1,000-16.92 2,000-16.92
5,000-16.96 Y1,000-16.96 3,000-16.96 Y1,000-16.96
4,000-16.92 3,000-16.96 Y1,000-16.96 1,000-16.90
2,000-16.96 1,000-16.90 1,000-16.96 7,000-16.94
1,000-16.92 2,000-16.94 2,000-16.92 1,000-16.94
1,000-16.92 Y1,000-16.92 2,000-16.92 10,000-16.90
3,000-16.92 1,000-16.90 Y2,000-16.90 1,000-16.90
Y1,000-16.90 8,000-16.88 1,000-16.90 1,000-16.88 ]/-//[
2,000-16.90 2,000-16.88 3,000-16.90 3,000-16.88
8,000-16.90 2,000-16.88 5,000-16.92 1,000-16.88
1,000-16.90 Y1,000-16.90 7,000-16.90 5,000-16.88
9,000-16.86 21,000-16.88 Y1,000-16.88 4,000-16.88
Y8,000-16.90 2,000-16.88 Y4,000-16.90 1,000-16.88
2,000-16.90 4,000-16.86 Y1,000-16.86 3,000-16.84
1,000-16.86 1,000-16.84 3,000-16.86 13,000-16.84
1,000-16.82 16,000-16.84 12,000-16.86 8,000-16.88
6,000-16.84 6,000-16.82 18,000-16.80 4,000-16.78
2,000-16.80 Y1,000-16.80 6,000-16.80 Y1,000-16.80
17,000-16.78 6,000-16.76 1,000-16.74 9,000-16.76
41,000-16.78 8,000-16.80 1,000-16.82 2,000-16.78
19,000-16.80 13,000-16.78 9,000-16.76 2,000-16.74
2,000-16.76 10,000-16.78 2,000-16.76 Y1,000-16.78
3,000-16.78 X1,000-16.78 5,000-16.76 X1,000-16.77
2,000-16.76 17,000-16.78 8,000-16.80 2,000-16.78
3,000-16.82 2,000-16.80 X1,000-16.82 14,000-16.80
2,000-16.82 1,000-16.80 21,000-16.78 3,000-16.80
Y1,000-16.80 14,000-16.80 Y2,000-16.80 22,000-16.78
6,000-16.80 13,000-16.78 X2,000-16.80 X1,000-16.78
4,000-16.78 32,000-16.80 8,000-16.82 27,000-16.80
4,000-16.78 2,000-16.80 19,000-16.78 1,000-16.76
1,000-16.78 2,000-16.76 Y1,000-16.78 1,000-16.78
Y4,000-16.78 10,000-16.78 X1,000-16.779 36,000-16.76
2,000-16.74 X1,000-16.759 16,000-16.74 X1,000-16.74
26,000-16.74 18,000-16.72 10,000-16.74 8,000-16.72
X1,000-16.728 28,000-16.72 15,000-16.74 13,000-16.76
28,000-16.72 1,000-16.76 6,000-16.78 29,000-16.80
2,000-16.78 83,000-16.80 2,000-16.82 37,000-16.76
X1,000-16.74 3,000-16.76 1,000-16.74 42,000-16.76
5,000-16.78 60,000-16.80 2,000-16.82 139,000-16.80
5,000-16.82 1,000-16.84 1,000-16.86 5,000-16.84
2,000-16.80 X1,000-16.82 45,000-16.80 20,000-16.78
68,000-16.80 1,000-16.82 55,000-16.80 4,000-16.78
35,000-16.80 15,000-16.82 4,000-16.80 1,000-16.82
38,000-16.80 5,000-16.78 4,000-16.80 4,000-16.78
13,000-16.80 4,000-16.78 3,000-16.80 7,000-16.82
1,000-16.80 1,000-16.82 32,000-16.80 12,000-16.78
X1,000-16.76 X1,000-16.77 21,000-16.76 1,000-16.74
1,000-16.78 10,000-16.74 ]< 54,000-16.80 U2,000-16.80
90,000-16.80 >
201 華大酒店 < >[ ]/-//[ 94,000-0.175 8,000-0.179 ]< >
202 潤中國際控股 < >[ ]/-//[ 5,000-0.21 115,000-0.214 260,000-0.215
150,000-0.216 5,000-0.21 10,000-0.214 10,000-0.216 ]< >
204 中國投資開發 < >[ 40,000-0.115 ]/-//[ ]< >
205 財訊傳媒 < >[ 120,000-0.018 2,580,000-0.019 ]/-//[
1,880,000-0.018 2,000,000-0.019 20,000-0.018
20,000-0.019 20,000-0.018 20,000-0.019 ]< >
206 華商國際海洋控股 < >[ 60,000-0.232 190,000-0.228 85,000-0.227
100,000-0.226 20,000-0.224 100,000-0.223 169,000-0.222 ]
/-//[ 10,000-0.228 20,000-0.222 200,000-0.229 ]< >
207 大悅城地產 < 50,000-0.87 >[ 100,000-0.87 224,000-0.86 2,000-0.87
454,000-0.86 2,000-0.85 ]/-//[ 56,000-0.86 2,000-0.85
100,000-0.86 12,000-0.85 D1,416-0.85 50,000-0.86
18,000-0.85 2,000-0.86 26,000-0.85 64,000-0.86
96,000-0.85 2,000-0.86 6,000-0.85 14,000-0.86 ]< >
208 保利達資產 < >[ ]/-//[ 140,000-0.99 10,000-1.00 D200-0.96 ]< >
210 達芙妮國際 < 100,000-0.30 >[ 112,000-0.30 210,000-0.295 2,000-0.29
108,000-0.30 10,000-0.295 66,000-0.29 2,000-0.30
172,000-0.285 2,000-0.30 108,000-0.285 2,000-0.295
20,000-0.28 226,000-0.295 2,000-0.30 Y2,000-0.295
8,000-0.285 310,000-0.29 4,000-0.295 70,000-0.29
172,000-0.295 32,000-0.29 272,000-0.295 346,000-0.30
2,000-0.305 40,000-0.30 2,000-0.305 10,000-0.30
Y20,000-0.30 168,000-0.295 222,000-0.29 10,000-0.295
2,000-0.30 22,000-0.29 12,000-0.285 58,000-0.29
248,000-0.285 192,000-0.28 452,000-0.275 108,000-0.27
10,000-0.275 26,000-0.28 4,000-0.285 100,000-0.275
6,000-0.28 2,000-0.285 38,000-0.275 10,000-0.28
116,000-0.275 284,000-0.27 400,000-0.275 196,000-0.27
Y28,000-0.27 72,000-0.27 82,000-0.265 Y152,000-0.265
252,000-0.265 120,000-0.27 6,000-0.265 2,000-0.27
2,000-0.275 472,000-0.265 528,000-0.26 2,000-0.255
140,000-0.265 2,000-0.27 360,000-0.26 2,000-0.255
20,000-0.265 182,000-0.27 12,000-0.265 226,000-0.27
18,000-0.275 10,000-0.27 390,000-0.275 302,000-0.28
260,000-0.285 100,000-0.28 134,000-0.285 ]/-//[
160,000-0.285 306,000-0.29 562,000-0.295 12,000-0.29
476,000-0.295 400,000-0.30 24,000-0.295 52,000-0.30
Y4,000-0.295 46,000-0.295 Y4,000-0.295 128,000-0.295
230,000-0.29 160,000-0.285 100,000-0.29 Y40,000-0.29
2,000-0.285 30,000-0.29 222,000-0.295 302,000-0.30
2,000-0.295 580,000-0.30 200,000-0.295 Y12,000-0.295
544,000-0.295 320,000-0.29 20,000-0.285 80,000-0.29
192,000-0.295 308,000-0.30 138,000-0.295 30,000-0.29
50,000-0.295 142,000-0.29 108,000-0.285 40,000-0.29
260,000-0.295 152,000-0.29 196,000-0.285 20,000-0.29
236,000-0.295 82,000-0.29 600,000-0.285 234,000-0.29
2,000-0.295 278,000-0.285 176,000-0.28 Y2,000-0.28
1,016,000-0.28 560,000-0.285 572,000-0.28 116,000-0.275
10,000-0.28 22,000-0.275 ]< >
211 STYLAND HOLD < >[ 20,000-0.052 10,000-0.053 10,000-0.054 ]/-//[
10,000-0.054 10,000-0.052 100,000-0.05 10,000-0.052
360,000-0.05 10,000-0.053 ]< >
213 NATIONAL ELEC H < >[ 4,000-1.22 50,000-1.23 ]/-//[ 8,000-1.24
60,000-1.22 4,000-1.24 ]< >
214 匯漢控股 < >[ ]/-//[ D25-1.47 ]< >
215 和記電訊香港 < 116,000-1.48 >[ 26,000-1.47 46,000-1.48 8,000-1.47
2,000-1.48 90,000-1.47 14,000-1.46 X6,000-1.47
16,000-1.46 10,000-1.47 14,000-1.46 2,000-1.47
86,000-1.46 4,000-1.47 16,000-1.46 2,000-1.47
14,000-1.46 30,000-1.47 X2,000-1.47 10,000-1.47
2,000-1.46 2,000-1.47 14,000-1.46 X6,000-1.47
2,000-1.47 16,000-1.46 32,000-1.47 106,000-1.46
22,000-1.45 20,000-1.46 X6,000-1.46 X2,000-1.459
718,000-1.45 22,000-1.46 4,000-1.47 22,000-1.45
14,000-1.44 30,000-1.45 10,000-1.44 36,000-1.45
2,000-1.44 34,000-1.45 Y4,000-1.45 182,000-1.45
14,000-1.44 4,000-1.45 16,000-1.44 8,000-1.45
Y4,000-1.45 110,000-1.44 48,000-1.43 6,000-1.44
18,000-1.43 24,000-1.44 32,000-1.43 2,000-1.44
28,000-1.43 6,000-1.44 32,000-1.43 Y10,000-1.43
68,000-1.44 Y8,000-1.44 2,000-1.44 4,000-1.45
106,000-1.44 2,000-1.45 104,000-1.44 4,000-1.45
66,000-1.44 16,000-1.43 4,000-1.44 14,000-1.43
62,000-1.44 44,000-1.43 20,000-1.44 14,000-1.43
8,000-1.44 16,000-1.43 20,000-1.44 14,000-1.43
2,000-1.45 16,000-1.44 2,000-1.45 14,000-1.44
X2,000-1.44 30,000-1.43 10,000-1.44 30,000-1.43
X2,000-1.44 4,000-1.44 14,000-1.43 2,000-1.44
30,000-1.43 2,000-1.44 16,000-1.43 50,000-1.44
14,000-1.43 6,000-1.44 44,000-1.43 8,000-1.44
30,000-1.43 6,000-1.44 170,000-1.43 X4,000-1.435
6,000-1.44 340,000-1.43 56,000-1.42 10,000-1.43
76,000-1.42 12,000-1.43 14,000-1.42 8,000-1.43
44,000-1.42 Y4,000-1.42 6,000-1.43 24,000-1.42
X8,000-1.43 6,000-1.43 44,000-1.42 4,000-1.43
76,000-1.42 6,000-1.43 44,000-1.42 2,000-1.43
30,000-1.42 50,000-1.43 44,000-1.42 6,000-1.43
22,000-1.42 X2,000-1.425 30,000-1.42 4,000-1.43
86,000-1.42 6,000-1.43 30,000-1.42 42,000-1.43
24,000-1.42 4,000-1.43 102,000-1.42 6,000-1.43
90,000-1.42 4,000-1.43 22,000-1.42 6,000-1.43
8,000-1.42 ]/-//[ 24,000-1.42 2,000-1.43 104,000-1.42
X2,000-1.43 60,000-1.42 20,000-1.43 72,000-1.42
Y2,000-1.42 98,000-1.42 2,000-1.43 168,000-1.42
Y2,000-1.42 2,000-1.43 30,000-1.42 4,000-1.43
46,000-1.42 4,000-1.43 74,000-1.42 2,000-1.43
52,000-1.42 2,000-1.43 22,000-1.42 12,000-1.43
28,000-1.42 Y2,000-1.42 54,000-1.42 Y18,000-1.42
54,000-1.42 Y4,000-1.42 8,000-1.42 X2,000-1.42
52,000-1.42 12,000-1.43 14,000-1.42 8,000-1.43
64,000-1.42 16,000-1.41 X8,000-1.42 14,000-1.41
60,000-1.42 2,000-1.43 60,000-1.42 4,000-1.43
108,000-1.42 30,000-1.43 Y28,000-1.43 6,000-1.43
64,000-1.42 28,000-1.43 30,000-1.42 16,000-1.43
X10,000-1.43 38,000-1.42 8,000-1.43 X2,000-1.423
26,000-1.43 X2,000-1.43 14,000-1.43 X2,000-1.43
20,000-1.43 2,000-1.42 2,000-1.43 X2,000-1.43
4,000-1.43 X2,000-1.43 18,000-1.43 6,000-1.42
8,000-1.43 X2,000-1.428 28,000-1.43 80,000-1.42
22,000-1.43 86,000-1.42 4,000-1.43 X4,000-1.422
X2,000-1.43 4,000-1.43 6,000-1.42 8,000-1.43
X2,000-1.427 6,000-1.43 4,000-1.42 X2,000-1.425
18,000-1.43 X2,000-1.43 4,000-1.43 X2,000-1.429
50,000-1.43 X28,000-1.43 8,000-1.43 X4,000-1.43
52,000-1.43 X2,000-1.43 72,000-1.43 Y8,000-1.43
20,000-1.43 Y22,000-1.43 88,000-1.43 X6,000-1.43
2,000-1.43 60,000-1.42 4,000-1.43 Y18,000-1.43
50,000-1.43 X2,000-1.426 16,000-1.43 X2,000-1.43
10,000-1.43 X2,000-1.43 70,000-1.43 Y24,000-1.43
14,000-1.44 2,000-1.43 4,000-1.44 4,000-1.43 2,000-1.44
94,000-1.43 10,000-1.44 D762-1.40 18,000-1.44
2,000-1.43 10,000-1.44 X4,000-1.44 4,000-1.44
2,000-1.43 6,000-1.44 ]< U2,000-1.44 80,000-1.44 >
218 申萬宏源香港 < >[ 20,000-1.23 50,000-1.22 ]/-//[ 10,000-1.22 ]< >
220 統一企業中國 < P690-8.92 >[ 1,000-9.14 1,000-9.13 4,000-9.11
1,000-9.09 3,000-9.07 4,000-9.05 5,000-9.04 7,000-9.03
5,000-9.02 5,000-9.01 1,000-9.00 10,000-8.98 2,000-8.97
21,000-8.98 3,000-8.99 X2,000-8.975 4,000-8.98
Y8,000-8.98 4,000-8.98 3,000-8.99 1,000-9.00 1,000-8.97
3,000-9.00 Y2,000-9.00 3,000-9.00 1,000-9.01 1,000-9.03
5,000-9.01 1,000-9.02 6,000-9.00 3,000-8.99 2,000-8.98
1,000-9.01 Y1,000-9.01 3,000-9.01 1,000-9.00 4,000-9.01
1,000-9.00 1,000-9.01 1,000-9.02 6,000-9.03 2,000-9.01
1,000-9.03 Y1,000-9.06 7,000-9.06 4,000-9.07 6,000-9.08
13,000-9.07 19,000-9.06 8,000-9.05 1,000-9.03
X1,000-9.05 13,000-9.03 1,000-9.04 2,000-9.03
2,000-9.02 6,000-9.03 1,000-9.02 3,000-9.04 2,000-9.02
9,000-9.03 1,000-9.02 2,000-9.03 2,000-9.01 15,000-9.03
8,000-9.04 6,000-9.05 1,000-9.04 2,000-9.09
X10,000-9.025 20,000-9.09 3,000-9.10 1,000-9.09
2,000-9.10 2,000-9.11 1,000-9.10 1,000-9.11 Y1,000-9.11
2,000-9.11 1,000-9.12 1,000-9.10 4,000-9.11 2,000-9.10
8,000-9.11 13,000-9.10 Y1,000-9.10 31,000-9.10
3,000-9.09 X2,000-9.09 10,000-9.10 1,000-9.11
6,000-9.10 1,000-9.11 5,000-9.10 1,000-9.11 Y1,000-9.11
2,000-9.11 3,000-9.10 Y3,000-9.10 5,000-9.10
Y7,000-9.10 4,000-9.10 1,000-9.11 X2,000-9.10
3,000-9.10 Y1,000-9.10 6,000-9.10 10,000-9.11
Y4,000-9.11 2,000-9.11 5,000-9.10 Y1,000-9.10
X2,000-9.10 3,000-9.10 Y1,000-9.10 13,000-9.10
6,000-9.09 X2,000-9.09 Y1,000-9.09 13,000-9.09
33,000-9.08 1,000-9.07 2,000-9.06 1,000-9.04
Y1,000-9.04 3,000-9.03 1,000-9.04 X4,000-9.04
1,000-9.04 4,000-9.05 X8,000-9.05 24,000-9.07
3,000-9.06 7,000-9.07 5,000-9.08 1,000-9.09 Y8,000-9.09
11,000-9.09 4,000-9.10 7,000-9.11 13,000-9.10
14,000-9.09 X4,000-9.085 10,000-9.08 X9,000-9.091
11,000-9.09 21,000-9.10 6,000-9.09 X1,000-9.096
18,000-9.10 33,000-9.11 2,000-9.10 Y1,000-9.10
1,000-9.11 12,000-9.10 2,000-9.09 3,000-9.10
Y3,000-9.10 3,000-9.10 1,000-9.11 15,000-9.09
Y2,000-9.09 3,000-9.09 Y3,000-9.09 1,000-9.09
Y3,000-9.09 1,000-9.09 Y6,000-9.09 1,000-9.09
Y2,000-9.09 21,000-9.09 X4,000-9.09 4,000-9.08
X2,000-9.08 1,000-9.10 X4,000-9.09 24,000-9.10
X3,000-9.093 15,000-9.09 Y1,000-9.09 13,000-9.09
Y1,000-9.09 8,000-9.09 Y1,000-9.09 10,000-9.09
Y1,000-9.09 13,000-9.09 Y1,000-9.09 1,000-9.09
Y4,000-9.09 18,000-9.09 Y1,000-9.09 1,000-9.09
Y2,000-9.09 4,000-9.09 Y1,000-9.09 1,000-9.09
Y1,000-9.09 2,000-9.09 Y1,000-9.09 6,000-9.09
18,000-9.08 4,000-9.09 11,000-9.08 5,000-9.07
1,000-9.08 1,000-9.07 8,000-9.08 X5,000-9.07 9,000-9.07
8,000-9.06 4,000-9.04 X2,000-9.05 5,000-9.05 2,000-9.06
X10,000-9.04 11,000-9.04 X5,000-9.055 48,000-9.07
8,000-9.05 Y1,000-9.07 4,000-9.07 X2,000-9.063
5,000-9.08 Y1,000-9.08 20,000-9.07 Y1,000-9.07
28,000-9.07 X3,000-9.07 3,000-9.07 X22,000-9.07
22,000-9.06 2,000-9.05 X4,000-9.06 2,000-9.07
X6,000-9.06 10,000-9.07 X1,000-9.065 2,000-9.07
Y1,000-9.07 11,000-9.07 Y2,000-9.07 42,000-9.07
Y2,000-9.07 10,000-9.07 Y1,000-9.07 2,000-9.07
Y1,000-9.07 2,000-9.07 Y1,000-9.07 55,000-9.07
9,000-9.08 8,000-9.09 Y3,000-9.10 10,000-9.10
5,000-9.11 Y2,000-9.11 2,000-9.11 3,000-9.10 1,000-9.11
1,000-9.10 2,000-9.11 18,000-9.10 Y1,000-9.10
15,000-9.10 Y3,000-9.10 2,000-9.10 Y2,000-9.10
9,000-9.10 Y2,000-9.10 22,000-9.11 X3,000-9.105
2,000-9.11 X8,000-9.11 X1,000-9.105 5,000-9.11
X1,000-9.105 4,000-9.11 X2,000-9.105 1,000-9.11
Y1,000-9.11 22,000-9.11 Y1,000-9.11 4,000-9.11
X2,000-9.11 X1,000-9.105 7,000-9.11 Y2,000-9.11
8,000-9.11 Y1,000-9.11 2,000-9.11 Y1,000-9.11
3,000-9.11 Y1,000-9.11 X2,000-9.12 2,000-9.12
Y3,000-9.12 3,000-9.12 Y1,000-9.12 15,000-9.13
3,000-9.12 4,000-9.13 1,000-9.12 2,000-9.13
X3,000-9.125 29,000-9.13 1,000-9.12 Y1,000-9.13
1,000-9.13 X1,000-9.13 6,000-9.13 1,000-9.12
Y1,000-9.13 1,000-9.13 Y1,000-9.13 1,000-9.12
4,000-9.13 X4,000-9.125 1,000-9.13 X6,000-9.13
3,000-9.13 X5,000-9.13 2,000-9.14 X2,000-9.14
4,000-9.14 1,000-9.13 2,000-9.14 1,000-9.13 2,000-9.14
X2,000-9.14 7,000-9.14 X1,000-9.135 20,000-9.14
1,000-9.15 Y1,000-9.14 3,000-9.15 Y1,000-9.14
4,000-9.15 3,000-9.14 Y4,000-9.14 2,000-9.14
Y4,000-9.14 64,000-9.14 Y8,000-9.14 3,000-9.14
Y3,000-9.14 3,000-9.14 Y4,000-9.14 2,000-9.14
Y1,000-9.14 36,000-9.14 Y1,000-9.14 3,000-9.14
Y1,000-9.14 22,000-9.14 Y1,000-9.14 4,000-9.14
Y9,000-9.13 6,000-9.13 Y3,000-9.13 2,000-9.13
Y6,000-9.13 1,000-9.13 Y2,000-9.13 4,000-9.13
X3,000-9.125 16,000-9.12 9,000-9.11 7,000-9.10
2,000-9.12 5,000-9.11 1,000-9.12 14,000-9.11
X6,000-9.105 1,000-9.11 47,000-9.10 X2,000-9.102
X5,000-9.095 Y1,000-9.10 10,000-9.10 Y1,000-9.10
X3,000-9.09 1,000-9.10 X3,000-9.10 9,000-9.10
X8,000-9.10 1,000-9.10 Y1,000-9.09 9,000-9.09
Y1,000-9.09 29,000-9.09 Y3,000-9.09 7,000-9.09
Y2,000-9.09 16,000-9.09 Y1,000-9.09 11,000-9.09
1,000-9.08 3,000-9.09 1,000-9.08 4,000-9.09 1,000-9.08
6,000-9.09 18,000-9.08 Y1,000-9.08 27,000-9.07
28,000-9.06 1,000-9.07 2,000-9.06 1,000-9.07 1,000-9.06
8,000-9.05 1,000-9.04 X2,000-9.05 1,000-9.04
X1,000-9.04 4,000-9.03 X4,000-9.065 X2,000-9.05
2,000-9.04 33,000-9.05 9,000-9.04 1,000-9.05
Y2,000-9.04 29,000-9.04 1,000-9.05 1,000-9.03
X2,000-9.04 1,000-9.05 X1,000-9.044 1,000-9.04
X4,000-9.04 Y1,000-9.04 X6,000-9.04 5,000-9.04
4,000-9.03 1,000-9.04 X6,000-9.036 1,000-9.04
42,000-9.03 1,000-9.04 26,000-9.03 31,000-9.02
10,000-9.01 X22,000-9.00 Y2,000-9.02 5,000-9.00
X5,000-9.00 Y1,000-8.99 X5,000-9.024 1,000-9.01
X1,000-9.01 9,000-9.00 X1,000-9.00 Y5,000-8.99
19,000-8.99 10,000-8.98 Y1,000-8.98 3,000-8.97
5,000-8.98 Y11,000-8.98 2,000-8.98 Y3,000-8.98
54,000-8.98 28,000-8.99 29,000-9.00 7,000-9.01
X1,000-8.987 3,000-9.02 Y1,000-9.02 X1,000-9.015
8,000-9.02 X1,000-9.03 1,000-9.04 X1,000-9.03
1,000-9.04 X2,000-9.035 50,000-9.04 Y1,000-9.04
21,000-9.04 2,000-9.07 X1,000-9.065 X10,000-9.07
10,000-9.07 20,000-9.08 2,000-9.09 41,000-9.08
16,000-9.07 4,000-9.08 X1,000-9.07 3,000-9.08
Y1,000-9.08 2,000-9.08 51,000-9.07 X4,000-9.06
6,000-9.07 ]/-//[ X1,000-9.065 10,000-9.07 2,000-9.08
2,000-9.07 21,000-9.08 26,000-9.07 X5,000-9.06
1,000-9.07 Y2,000-9.07 7,000-9.07 X2,000-9.06
X2,000-9.073 6,000-9.07 X6,000-9.09 29,000-9.09
Y4,000-9.09 2,000-9.09 Y3,000-9.10 13,000-9.09
X3,000-9.09 1,000-9.09 X2,000-9.09 1,000-9.10
X2,000-9.09 36,000-9.09 9,000-9.08 X4,000-9.08
1,000-9.09 X5,000-9.08 47,000-9.08 5,000-9.07
X2,000-9.07 3,000-9.07 1,000-9.08 2,000-9.07 6,000-9.06
X6,000-9.05 X3,000-9.081 43,000-9.07 5,000-9.08
5,000-9.07 1,000-9.08 1,000-9.07 12,000-9.08
X1,000-9.075 1,000-9.08 2,000-9.07 Y1,000-9.07
9,000-9.07 Y2,000-9.07 1,000-9.07 Y1,000-9.07
3,000-9.07 Y2,000-9.07 1,000-9.07 Y2,000-9.07
14,000-9.07 Y2,000-9.07 2,000-9.07 4,000-9.08
X2,000-9.075 X4,000-9.07 3,000-9.07 Y3,000-9.07
4,000-9.07 X2,000-9.06 3,000-9.06 Y8,000-9.06
7,000-9.06 Y1,000-9.06 2,000-9.06 Y1,000-9.06
33,000-9.06 X5,000-9.05 1,000-9.05 X3,000-9.05
1,000-9.06 X2,000-9.065 1,000-9.06 1,000-9.07
X3,000-9.065 1,000-9.06 X1,000-9.065 3,000-9.07
21,000-9.06 Y1,000-9.06 11,000-9.06 X4,000-9.06
X2,000-9.065 X7,000-9.061 Y1,000-9.07 3,000-9.06
X7,000-9.063 2,000-9.07 Y1,000-9.06 2,000-9.06
65,000-9.07 Y2,000-9.08 5,000-9.08 Y1,000-9.08
22,000-9.08 14,000-9.09 1,000-9.10 2,000-9.09
X3,000-9.095 49,000-9.09 3,000-9.10 4,000-9.09
Y1,000-9.09 X1,000-9.095 13,000-9.09 26,000-9.08
11,000-9.07 1,000-9.09 2,000-9.08 X5,000-9.07
4,000-9.07 X4,000-9.06 1,000-9.07 X9,000-9.086
X4,000-9.07 6,000-9.08 Y18,000-9.08 24,000-9.08
Y1,000-9.08 12,000-9.08 Y1,000-9.08 4,000-9.08
Y1,000-9.08 4,000-9.08 X1,000-9.075 1,000-9.08
X3,000-9.08 1,000-9.08 3,000-9.07 1,000-9.08 3,000-9.07
12,000-9.08 6,000-9.07 2,000-9.08 X6,000-9.073
27,000-9.08 Y1,000-9.08 8,000-9.08 3,000-9.07
13,000-9.08 Y2,000-9.08 13,000-9.08 X50,000-9.07
5,000-9.08 Y2,000-9.08 9,000-9.08 X7,000-9.08
26,000-9.08 Y2,000-9.08 4,000-9.08 Y2,000-9.08
2,000-9.08 Y1,000-9.08 16,000-9.08 Y1,000-9.08
4,000-9.08 26,000-9.09 X1,000-9.085 5,000-9.09
10,000-9.10 Y1,000-9.10 1,000-9.10 Y1,000-9.10
X2,000-9.095 3,000-9.10 Y1,000-9.10 3,000-9.11
X2,000-9.11 1,000-9.11 Y1,000-9.11 4,000-9.11
65,000-9.12 Y7,000-9.11 18,000-9.11 3,000-9.12
17,000-9.11 2,000-9.12 2,000-9.13 2,000-9.12
Y6,000-9.11 2,000-9.11 Y6,000-9.11 41,000-9.10
X4,000-9.10 5,000-9.10 Y6,000-9.09 X5,000-9.09
X1,000-9.10 1,000-9.09 Y3,000-9.09 3,000-9.09
X3,000-9.09 Y2,000-9.08 1,000-9.08 Y1,000-9.08
1,000-9.08 Y2,000-9.08 1,000-9.08 Y4,000-9.08
1,000-9.08 1,000-9.10 X2,000-9.09 X1,000-9.083
X2,000-9.09 Y1,000-9.09 X3,000-9.09 Y1,000-9.09
Y1,000-9.08 X8,000-9.085 1,000-9.09 39,000-9.08
11,000-9.07 6,000-9.08 1,000-9.07 X2,000-9.07
2,000-9.07 X1,000-9.07 6,000-9.07 1,000-9.08
X2,000-9.071 2,000-9.07 1,000-9.08 10,000-9.07
Y1,000-9.07 9,000-9.07 Y2,000-9.07 4,000-9.07
Y3,000-9.07 6,000-9.07 Y2,000-9.07 16,000-9.07
3,000-9.08 X2,000-9.075 X7,000-9.071 1,000-9.07
X1,000-9.075 2,000-9.08 40,000-9.07 X4,000-9.075
2,000-9.07 X10,000-9.07 4,000-9.07 1,000-9.08
X5,000-9.072 3,000-9.07 X5,000-9.07 2,000-9.07
Y1,000-9.07 7,000-9.07 Y1,000-9.07 1,000-9.07
Y1,000-9.07 3,000-9.07 Y2,000-9.07 3,000-9.07
Y1,000-9.07 1,000-9.07 Y2,000-9.07 1,000-9.07
Y3,000-9.07 18,000-9.07 Y1,000-9.07 8,000-9.07
Y1,000-9.07 2,000-9.07 X1,000-9.07 1,000-9.07
X1,000-9.07 4,000-9.07 Y1,000-9.07 3,000-9.06
1,000-9.07 50,000-9.06 8,000-9.05 X2,000-9.04
2,000-9.04 X5,000-9.03 X3,000-9.059 104,000-9.05
1,000-9.06 Y2,000-9.06 19,000-9.06 1,000-9.07
9,000-9.06 Y1,000-9.06 19,000-9.06 Y1,000-9.06
4,000-9.06 X2,000-9.06 2,000-9.06 Y9,000-9.07
X3,000-9.065 12,000-9.07 X1,000-9.065 X3,000-9.066
Y1,000-9.07 1,000-9.07 Y1,000-9.07 19,000-9.07
X5,000-9.075 5,000-9.08 1,000-9.07 2,000-9.08
Y1,000-9.08 6,000-9.08 1,000-9.07 2,000-9.08 1,000-9.07
2,000-9.08 1,000-9.07 1,000-9.08 1,000-9.07 1,000-9.08
Y1,000-9.07 2,000-9.07 X1,000-9.075 17,000-9.08
Y2,000-9.08 23,000-9.08 X4,000-9.075 9,000-9.08
Y1,000-9.08 7,000-9.08 Y2,000-9.08 21,000-9.08
2,000-9.09 1,000-9.08 14,000-9.09 10,000-9.10
X4,000-9.095 181,000-9.09 3,000-9.08 7,000-9.09
Y14,000-9.08 3,000-9.08 Y1,000-9.08 12,000-9.08
1,000-9.09 9,000-9.08 X5,000-9.08 7,000-9.08
Y1,000-9.08 2,000-9.08 20,000-9.07 X3,000-9.07
13,000-9.06 5,000-9.05 X2,000-9.06 3,000-9.05
2,000-9.04 1,000-9.07 1,000-9.04 2,000-9.03
X6,000-9.045 3,000-9.02 X6,000-9.01 X1,000-9.02
X1,000-9.01 X3,000-9.02 Y1,000-9.07 X2,000-9.05
3,000-9.06 20,000-9.05 2,000-9.06 18,000-9.05
X3,000-9.05 Y1,000-9.06 1,000-9.06 X6,000-9.05
1,000-9.05 X2,000-9.05 12,000-9.05 50,000-9.04
Y4,000-9.03 29,000-9.03 5,000-9.02 Y1,000-9.02
2,000-9.02 X2,000-9.02 1,000-9.01 5,000-8.99 1,000-9.01
5,000-9.00 5,000-8.99 5,000-9.00 7,000-8.99 4,000-8.98
Y1,000-8.98 68,000-9.00 49,000-9.01 X1,000-9.019
5,000-9.01 X1,000-9.01 1,000-9.00 1,000-9.02
X2,000-9.01 2,000-9.02 20,000-9.01 X4,000-9.015
1,000-9.02 Y1,000-9.02 2,000-9.02 38,000-9.01
8,000-9.00 1,000-9.01 1,000-9.00 1,000-9.01 57,000-9.00
14,000-8.99 11,000-8.98 Y1,000-8.98 2,000-8.98
Y1,000-8.98 41,000-8.98 Y1,000-8.99 18,000-8.99
7,000-9.00 37,000-8.99 1,000-8.98 2,000-8.99
40,000-8.98 10,000-8.97 Y1,000-8.98 9,000-8.98
1,000-8.99 6,000-8.98 1,000-8.99 4,000-8.98 1,000-8.99
40,000-8.98 1,000-8.99 60,000-8.98 9,000-8.97
X6,000-8.97 4,000-8.97 X9,000-8.97 2,000-8.97
X1,000-8.97 23,000-8.97 2,000-8.98 1,000-8.97
49,000-8.98 11,000-8.99 1,000-9.00 13,000-8.99
7,000-9.00 1,000-8.99 6,000-9.00 7,000-8.99 7,000-9.00
Y1,000-9.00 8,000-9.00 Y2,000-9.00 27,000-9.00
Y2,000-9.00 2,000-9.00 Y2,000-9.00 22,000-9.00
Y3,000-9.00 6,000-9.00 Y3,000-9.00 9,000-9.00
Y1,000-9.01 1,000-9.00 1,000-9.01 Y3,000-9.01
5,000-9.01 54,000-9.00 X4,000-9.005 10,000-9.00
7,000-9.01 Y1,000-9.01 4,000-9.01 1,000-9.00
98,000-9.01 Y4,000-9.00 8,000-9.00 30,000-8.99
1,000-9.00 20,000-8.99 1,000-9.00 13,000-8.99
37,000-8.98 9,000-8.97 1,000-8.98 1,000-8.97 1,000-8.98
Y1,000-8.97 1,000-8.98 Y1,000-8.97 5,000-8.98
1,000-8.97 1,000-8.98 1,000-8.97 2,000-8.98 3,000-8.97
2,000-8.98 2,000-8.97 Y2,000-8.98 1,000-8.97 1,000-8.98
Y1,000-8.97 3,000-8.98 Y1,000-8.97 1,000-8.97
Y1,000-8.98 3,000-8.98 Y2,000-8.98 2,000-8.98
1,000-8.97 4,000-8.98 Y2,000-8.98 1,000-8.98 1,000-8.97
3,000-8.98 Y3,000-8.98 2,000-8.98 1,000-8.97 1,000-8.98
Y1,000-8.98 8,000-8.98 X9,000-8.979 3,000-8.98
1,000-8.97 6,000-8.98 1,000-8.97 8,000-8.98 Y2,000-8.98
2,000-8.98 1,000-8.99 1,000-8.97 Y1,000-8.99 3,000-9.00
Y1,000-9.00 1,000-8.98 1,000-9.00 Y1,000-9.00
2,000-9.00 Y1,000-9.00 2,000-9.00 1,000-8.98 ]<
75,000-8.99 U5,000-8.99 176,000-8.99 U7,000-8.99
117,000-8.99 U11,000-8.99 24,000-8.99 U3,000-8.99
34,000-8.99 U12,000-8.99 59,000-8.99 >
221 易易壹金融 < >[ ]/-//[ D2,000-0.43 ]< >
222 閩信集團 < >[ 8,000-3.83 2,000-3.80 ]/-//[ 8,000-3.83
14,000-3.84 12,000-3.83 10,000-3.82 20,000-3.83
34,000-3.80 ]< >
223 易生活控股 < >[ 20,000-0.121 80,000-0.122 ]/-//[ ]< >
227 第一上海 < >[ 80,000-0.395 ]/-//[ 96,000-0.395 ]< >
228 中能控股 < >[ 4,000-0.22 Y10,000-0.22 2,000-0.216 270,000-0.22
44,000-0.224 464,000-0.225 38,000-0.226 304,000-0.225
6,000-0.226 206,000-0.225 Y14,000-0.225 18,000-0.225
100,000-0.22 300,000-0.221 16,000-0.226 124,000-0.225
76,000-0.226 54,000-0.224 Y4,000-0.224 24,000-0.223
2,000-0.224 512,000-0.223 36,000-0.224 2,186,000-0.221
2,000-0.22 8,000-0.219 104,000-0.22 8,000-0.223
12,000-0.22 ]/-//[ 40,000-0.22 56,000-0.224 80,000-0.22
556,000-0.222 26,000-0.22 1,058,000-0.221 80,000-0.222
460,000-0.221 Y40,000-0.221 1,032,000-0.221
62,000-0.222 680,000-0.221 4,000-0.22 Y118,000-0.221
10,000-0.221 54,000-0.22 4,000-0.221 40,000-0.22
2,000-0.221 12,000-0.22 2,000-0.221 100,000-0.22
6,000-0.221 14,000-0.22 1,028,000-0.221 58,000-0.222
152,000-0.221 1,042,000-0.222 100,000-0.22 8,000-0.222
324,000-0.221 500,000-0.22 32,000-0.221 12,000-0.22
2,000-0.221 ]< >
230 五礦地產 < >[ 20,000-1.13 ]/-//[ 14,000-1.14 2,000-1.15
10,000-1.16 32,000-1.17 284,000-1.18 58,000-1.16
6,000-1.15 54,000-1.18 40,000-1.16 62,000-1.18
2,000-1.16 ]< >
231 平安證券集團控股 < 30,000-0.146 >[ 200,000-0.146 40,000-0.145
140,000-0.146 60,000-0.143 50,000-0.141 20,000-0.14
100,000-0.137 340,000-0.136 90,000-0.135 Y20,000-0.136
80,000-0.135 100,000-0.136 Y40,000-0.136 190,000-0.136
30,000-0.138 140,000-0.139 10,000-0.141 150,000-0.14
40,000-0.139 10,000-0.14 110,000-0.137 130,000-0.136
30,000-0.137 10,000-0.136 Y100,000-0.136 10,000-0.136
300,000-0.135 ]/-//[ 80,000-0.135 10,000-0.136
30,000-0.139 180,000-0.14 140,000-0.141 Y250,000-0.142
400,000-0.141 10,000-0.137 30,000-0.138 200,000-0.136
90,000-0.139 70,000-0.138 D5,000-0.13 40,000-0.138
Y30,000-0.138 90,000-0.138 40,000-0.137 ]< >
232 中國航空工業國際 < >[ 432,000-0.167 2,000-0.163 100,000-0.165
418,000-0.164 232,000-0.163 150,000-0.164 ]/-//[
200,000-0.163 400,000-0.164 254,000-0.163 400,000-0.164
760,000-0.163 100,000-0.164 72,000-0.163 82,000-0.162 ]
< >
234 新世紀集團 < >[ ]/-//[ 24,000-0.12 48,000-0.126 ]< >
235 中策集團 < >[ 1,750,000-0.05 200,000-0.051 105,000-0.05 ]/-//[
105,000-0.051 670,000-0.049 D4,726-0.044 105,000-0.05
290,000-0.049 700,000-0.05 975,000-0.049 ]< >
237 安全貨倉 < >[ 4,000-15.40 ]/-//[ ]< >
238 長興國際 < >[ 1,000-0.425 ]/-//[ 2,000-0.445 4,000-0.42
10,000-0.435 3,000-0.445 ]< >
239 白花油 < >[ ]/-//[ 5,000-2.88 ]< >
240 利基控股 < >[ 40,000-0.90 210,000-0.91 50,000-0.90 170,000-0.91
280,000-0.90 10,000-0.91 150,000-0.90 20,000-0.89
10,000-0.90 130,000-0.89 ]/-//[ 30,000-0.90 30,000-0.91
10,000-0.90 10,000-0.91 110,000-0.90 50,000-0.89 ]< >
241 阿里健康 < >[ 8,000-6.75 4,000-6.74 4,000-6.75 30,000-6.74
6,000-6.75 4,000-6.73 4,000-6.71 26,000-6.70 2,000-6.68
2,000-6.67 44,000-6.73 6,000-6.72 Y4,000-6.73
34,000-6.73 6,000-6.74 6,000-6.75 12,000-6.74
16,000-6.75 4,000-6.73 Y44,000-6.73 4,000-6.73
2,000-6.72 28,000-6.70 28,000-6.71 Y2,000-6.72
6,000-6.72 44,000-6.71 76,000-6.70 6,000-6.69
28,000-6.68 8,000-6.66 14,000-6.65 80,000-6.66
28,000-6.67 12,000-6.68 8,000-6.66 2,000-6.67
2,000-6.66 34,000-6.68 Y4,000-6.68 18,000-6.68
Y2,000-6.68 14,000-6.68 Y4,000-6.68 14,000-6.68
Y2,000-6.70 4,000-6.70 20,000-6.71 18,000-6.69
2,000-6.68 Y2,000-6.68 2,000-6.67 Y46,000-6.67
6,000-6.67 12,000-6.66 26,000-6.67 26,000-6.66
Y4,000-6.66 2,000-6.66 Y4,000-6.66 12,000-6.66
D342-6.62 18,000-6.66 Y2,000-6.65 2,000-6.65
10,000-6.64 28,000-6.65 30,000-6.66 Y4,000-6.66
22,000-6.66 Y4,000-6.66 16,000-6.66 14,000-6.67
Y2,000-6.67 30,000-6.66 4,000-6.67 138,000-6.66
120,000-6.65 106,000-6.64 6,000-6.63 20,000-6.61
Y4,000-6.61 12,000-6.61 Y20,000-6.61 4,000-6.60
22,000-6.61 34,000-6.60 12,000-6.59 208,000-6.58
Y10,000-6.58 38,000-6.58 22,000-6.59 Y4,000-6.59
14,000-6.60 Y2,000-6.60 4,000-6.60 2,000-6.61
Y4,000-6.61 26,000-6.61 38,000-6.62 8,000-6.61 ]/-//[
6,000-6.61 88,000-6.60 Y12,000-6.60 8,000-6.61
18,000-6.59 62,000-6.61 Y12,000-6.61 8,000-6.61
Y72,000-6.61 26,000-6.61 46,000-6.62 8,000-6.61
2,000-6.60 8,000-6.61 6,000-6.62 10,000-6.61
36,000-6.62 74,000-6.61 12,000-6.60 Y6,000-6.60
32,000-6.60 32,000-6.59 12,000-6.58 2,000-6.57
6,000-6.58 38,000-6.57 2,000-6.56 4,000-6.57
60,000-6.56 Y4,000-6.57 6,000-6.57 Y2,000-6.57
2,000-6.57 28,000-6.56 D1,000-6.50 42,000-6.55
D1,000-6.50 Y6,000-6.55 10,000-6.55 6,000-6.54
30,000-6.53 12,000-6.52 58,000-6.51 60,000-6.52
88,000-6.51 6,000-6.50 Y50,000-6.50 132,000-6.50
30,000-6.53 30,000-6.52 6,000-6.51 Y4,000-6.50
2,000-6.53 Y2,000-6.53 4,000-6.53 Y4,000-6.53
4,000-6.53 10,000-6.50 30,000-6.53 118,000-6.52
Y2,000-6.52 10,000-6.52 Y20,000-6.52 92,000-6.52
Y60,000-6.52 18,000-6.52 Y12,000-6.52 30,000-6.53
48,000-6.54 Y2,000-6.54 2,000-6.54 34,000-6.53
18,000-6.52 44,000-6.51 106,000-6.50 8,000-6.53
2,000-6.54 46,000-6.53 Y2,000-6.53 10,000-6.53
2,000-6.52 18,000-6.53 50,000-6.52 36,000-6.51
66,000-6.52 18,000-6.51 2,000-6.53 20,000-6.52
48,000-6.51 16,000-6.50 10,000-6.51 Y2,000-6.51
36,000-6.50 44,000-6.51 20,000-6.50 2,000-6.52
26,000-6.51 6,000-6.50 18,000-6.51 Y2,000-6.51
20,000-6.50 Y2,000-6.50 36,000-6.50 30,000-6.51
12,000-6.50 2,000-6.52 2,000-6.51 8,000-6.52 2,000-6.51
32,000-6.52 8,000-6.51 10,000-6.52 14,000-6.53
6,000-6.52 14,000-6.53 6,000-6.52 8,000-6.53 2,000-6.52
2,000-6.53 42,000-6.52 10,000-6.51 6,000-6.50
58,000-6.52 8,000-6.53 18,000-6.54 2,000-6.55
32,000-6.54 64,000-6.55 62,000-6.56 2,000-6.55
20,000-6.56 6,000-6.57 10,000-6.55 2,000-6.54
2,000-6.55 2,000-6.56 2,000-6.55 26,000-6.56
10,000-6.55 14,000-6.54 24,000-6.53 14,000-6.52
8,000-6.51 10,000-6.52 10,000-6.51 ]< 280,000-6.50
U18,000-6.50 372,000-6.50 >
242 信德集團 < >[ 4,000-2.67 18,000-2.65 74,000-2.64 6,000-2.63
6,000-2.65 10,000-2.64 2,000-2.63 82,000-2.64
2,000-2.63 4,000-2.65 18,000-2.64 D1,750-2.60
18,000-2.64 52,000-2.63 48,000-2.62 4,000-2.61
6,000-2.62 X2,000-2.615 2,000-2.62 X2,000-2.615
22,000-2.62 4,000-2.63 6,000-2.62 20,000-2.63
46,000-2.61 4,000-2.60 10,000-2.61 94,000-2.60
10,000-2.59 Y54,000-2.59 4,000-2.59 38,000-2.58
50,000-2.57 20,000-2.56 Y4,000-2.56 18,000-2.56
4,000-2.57 Y2,000-2.57 6,000-2.57 12,000-2.56
6,000-2.58 4,000-2.57 6,000-2.58 20,000-2.57
12,000-2.59 4,000-2.58 20,000-2.59 2,000-2.58
26,000-2.60 2,000-2.58 14,000-2.60 2,000-2.59
24,000-2.60 38,000-2.58 26,000-2.57 54,000-2.56
12,000-2.55 ]/-//[ 8,000-2.56 12,000-2.58 2,000-2.57
18,000-2.58 2,000-2.57 2,000-2.58 46,000-2.59
2,000-2.57 2,000-2.59 12,000-2.60 2,000-2.58
20,000-2.60 4,000-2.58 24,000-2.60 2,000-2.58
12,000-2.60 2,000-2.58 22,000-2.60 2,000-2.58
6,000-2.60 2,000-2.59 4,000-2.58 20,000-2.60 4,000-2.58
4,000-2.60 38,000-2.61 6,000-2.59 4,000-2.60
20,000-2.59 2,000-2.58 2,000-2.59 2,000-2.58
24,000-2.59 2,000-2.58 12,000-2.59 4,000-2.58
16,000-2.60 2,000-2.59 28,000-2.60 2,000-2.58
2,000-2.59 34,000-2.60 2,000-2.59 32,000-2.58
12,000-2.60 56,000-2.58 16,000-2.59 2,000-2.58
2,000-2.59 2,000-2.58 52,000-2.59 6,000-2.58
42,000-2.59 2,000-2.58 28,000-2.59 2,000-2.58
14,000-2.60 72,000-2.59 2,000-2.58 10,000-2.60
Y14,000-2.60 6,000-2.60 2,000-2.58 6,000-2.60
2,000-2.59 6,000-2.58 6,000-2.59 20,000-2.58
Y10,000-2.58 2,000-2.58 Y4,000-2.58 2,000-2.58
2,000-2.59 24,000-2.58 2,000-2.57 20,000-2.58
2,000-2.57 102,000-2.58 2,000-2.59 22,000-2.58
4,000-2.59 ]< 26,000-2.58 >
243 QPL INT'L < >[ 90,000-0.045 ]/-//[ 99,000-0.046 D500-0.039
Y9,000-0.046 225,000-0.046 ]< >
244 先施 < >[ 90,000-0.26 6,000-0.265 ]/-//[ 23,000-0.265
100,000-0.26 ]< >
245 中國民生金融 < >[ 80,000-0.125 670,000-0.126 340,000-0.129 ]/-//[
50,000-0.129 40,000-0.128 90,000-0.127 660,000-0.126
240,000-0.125 D6,000-0.12 20,000-0.129 10,000-0.126
8,670,000-0.127 80,000-0.129 22,280,000-0.127
30,000-0.129 20,000-0.132 ]< >
247 TST PROPERTIES < >[ ]/-//[ D1,083-24.50 2,000-26.40 D4-26.50 ]< >
248 香港通訊國際控股 < >[ ]/-//[ 8,000-0.092 ]< >
250 中國數碼信息 < >[ ]/-//[ 100,000-0.058 D22,000-0.053 50,000-0.058 ]
< >
251 爪哇控股 < >[ 2,000-8.19 D634-8.10 4,000-8.19 2,000-8.20
2,000-8.36 ]/-//[ 2,000-8.26 2,000-8.33 2,000-8.15 ]< >
255 龍記集團 < >[ 6,000-2.65 ]/-//[ 2,000-2.64 2,000-2.60 ]< >
256 冠城鐘錶珠寶 < >[ 4,000-1.67 96,000-1.68 2,000-1.69 6,000-1.68
44,000-1.69 10,000-1.66 70,000-1.65 46,000-1.67
186,000-1.68 72,000-1.69 4,000-1.66 16,000-1.68
208,000-1.69 2,000-1.67 2,000-1.66 2,000-1.68
2,000-1.66 2,000-1.68 2,000-1.66 30,000-1.68
122,000-1.69 4,000-1.67 50,000-1.68 78,000-1.69
60,000-1.70 6,000-1.67 90,000-1.69 98,000-1.70
14,000-1.69 2,000-1.67 4,000-1.68 4,000-1.67
26,000-1.69 162,000-1.70 6,000-1.68 130,000-1.69
2,000-1.68 30,000-1.69 178,000-1.70 138,000-1.71
194,000-1.72 6,000-1.70 12,000-1.71 2,000-1.68
2,000-1.71 2,000-1.68 2,000-1.71 ]/-//[ 6,000-1.70
88,000-1.69 6,000-1.68 46,000-1.69 2,000-1.70
40,000-1.69 2,000-1.68 84,000-1.70 88,000-1.71
268,000-1.72 4,000-1.70 34,000-1.69 88,000-1.70
46,000-1.71 158,000-1.72 2,000-1.70 54,000-1.72
2,000-1.70 278,000-1.73 8,000-1.71 68,000-1.72
148,000-1.73 4,000-1.71 2,000-1.72 6,000-1.71
2,000-1.72 2,000-1.71 6,000-1.72 4,000-1.71 32,000-1.70
2,000-1.72 10,000-1.70 68,000-1.71 2,000-1.70
28,000-1.71 16,000-1.72 196,000-1.73 2,000-1.71
2,000-1.73 4,000-1.71 Y218,000-1.71 2,000-1.71
Y4,000-1.71 2,000-1.73 2,000-1.71 Y90,000-1.71
20,000-1.71 162,000-1.72 Y4,000-1.72 62,000-1.72
18,000-1.73 ]< 108,000-1.72 >
257 中國光大國際 < 34,000-6.74 U1,000-6.74 16,000-6.74 >[ 7,000-6.69
2,000-6.74 1,000-6.70 2,000-6.73 45,000-6.74 1,000-6.71
19,000-6.76 3,000-6.73 8,000-6.76 Y14,000-6.76
7,000-6.76 2,000-6.77 5,000-6.78 2,000-6.76 67,000-6.79
1,000-6.78 13,000-6.80 1,000-6.78 12,000-6.82
3,000-6.83 1,000-6.81 2,000-6.82 21,000-6.84 8,000-6.87
12,000-6.85 7,000-6.84 34,000-6.83 10,000-6.84
25,000-6.85 5,000-6.84 8,000-6.85 1,000-6.87 2,000-6.86
18,000-6.87 36,000-6.88 13,000-6.91 12,000-6.92
47,000-6.95 35,000-6.96 4,000-6.95 52,000-6.96
23,000-6.95 35,000-6.94 6,000-6.93 1,000-6.94
6,000-6.93 6,000-6.91 1,000-6.90 46,000-6.91
19,000-6.94 50,000-6.95 30,000-6.96 30,000-6.95
49,000-6.92 2,000-6.91 Y1,000-6.92 18,000-6.91
1,000-6.90 1,000-6.91 14,000-6.90 10,000-6.89
11,000-6.88 Y15,000-6.88 6,000-6.88 2,000-6.89
7,000-6.88 3,000-6.87 23,000-6.88 D900-6.82 4,000-6.87
20,000-6.88 23,000-6.89 5,000-6.88 2,000-6.87
4,000-6.88 18,000-6.87 2,000-6.86 3,000-6.87
45,000-6.88 35,000-6.89 18,000-6.90 5,000-6.89
1,000-6.90 1,000-6.91 35,000-6.90 2,000-6.89 1,000-6.90
18,000-6.89 11,000-6.88 5,000-6.87 14,000-6.88
6,000-6.89 15,000-6.88 5,000-6.90 1,000-6.89 1,000-6.88
14,000-6.87 1,000-6.86 52,000-6.87 1,000-6.88
8,000-6.87 Y9,000-6.87 29,000-6.87 3,000-6.86
2,000-6.85 7,000-6.86 3,000-6.85 33,000-6.86
32,000-6.87 6,000-6.89 27,000-6.88 2,000-6.89
26,000-6.88 10,000-6.87 2,000-6.88 17,000-6.87
Y4,000-6.87 11,000-6.87 13,000-6.86 1,000-6.87
4,000-6.86 1,000-6.87 15,000-6.86 Y4,000-6.86
10,000-6.86 60,000-6.87 10,000-6.86 13,000-6.87
2,000-6.86 3,000-6.87 1,000-6.86 9,000-6.87 2,000-6.86
7,000-6.87 2,000-6.86 1,000-6.87 1,000-6.86
103,000-6.87 4,000-6.88 Y4,000-6.88 13,000-6.88
25,000-6.89 3,000-6.88 26,000-6.89 79,000-6.88
12,000-6.87 Y2,000-6.87 7,000-6.87 1,000-6.88
6,000-6.87 Y2,000-6.87 24,000-6.87 1,000-6.86
18,000-6.88 19,000-6.87 Y1,000-6.87 35,000-6.88
4,000-6.87 5,000-6.88 2,000-6.87 32,000-6.88 3,000-6.87
49,000-6.88 5,000-6.89 57,000-6.88 5,000-6.87
10,000-6.88 33,000-6.87 18,000-6.86 24,000-6.85
6,000-6.86 12,000-6.85 1,000-6.86 1,000-6.85
Y8,000-6.85 49,000-6.85 Y10,000-6.85 33,000-6.85
8,000-6.84 16,000-6.83 5,000-6.82 3,000-6.83
10,000-6.82 2,000-6.83 9,000-6.82 Y1,000-6.82
6,000-6.81 4,000-6.83 2,000-6.80 4,000-6.82 2,000-6.81
5,000-6.82 1,000-6.81 2,000-6.82 1,000-6.81 7,000-6.82
1,000-6.81 63,000-6.82 Y15,000-6.83 17,000-6.83
1,000-6.84 42,000-6.83 3,000-6.84 1,000-6.83 2,000-6.84
2,000-6.83 1,000-6.84 5,000-6.83 2,000-6.84 2,000-6.83
2,000-6.84 1,000-6.83 34,000-6.84 1,000-6.83 7,000-6.84
1,000-6.83 3,000-6.84 2,000-6.83 13,000-6.84 2,000-6.85
36,000-6.84 7,000-6.83 Y1,000-6.83 12,000-6.83
5,000-6.84 2,000-6.83 7,000-6.84 1,000-6.83 17,000-6.84
1,000-6.83 3,000-6.84 1,000-6.83 4,000-6.84 Y1,000-6.84
5,000-6.84 1,000-6.83 10,000-6.84 1,000-6.83
11,000-6.84 20,000-6.83 4,000-6.84 Y1,000-6.84
46,000-6.84 ]/-//[ 40,000-6.84 Y1,000-6.85 1,000-6.85
3,000-6.84 20,000-6.85 11,000-6.84 Y2,000-6.84
22,000-6.84 30,000-6.85 2,000-6.84 5,000-6.85
4,000-6.84 13,000-6.85 1,000-6.84 4,000-6.85 1,000-6.84
10,000-6.85 1,000-6.84 22,000-6.85 1,000-6.84
3,000-6.85 2,000-6.84 4,000-6.85 82,000-6.84
20,000-6.83 4,000-6.84 18,000-6.83 Y2,000-6.83
7,000-6.83 Y5,000-6.83 8,000-6.83 1,000-6.82
22,000-6.83 51,000-6.82 4,000-6.83 6,000-6.82
2,000-6.83 2,000-6.81 2,000-6.82 1,000-6.81 2,000-6.82
1,000-6.81 6,000-6.82 3,000-6.81 2,000-6.82 2,000-6.81
2,000-6.82 32,000-6.81 1,000-6.80 3,000-6.81
50,000-6.80 1,000-6.79 Y1,000-6.79 1,000-6.80
1,000-6.79 9,000-6.80 2,000-6.79 9,000-6.80 2,000-6.79
62,000-6.80 2,000-6.81 1,000-6.80 1,000-6.81
58,000-6.80 Y4,000-6.80 22,000-6.80 2,000-6.81
Y1,000-6.80 35,000-6.80 2,000-6.81 4,000-6.80
1,000-6.81 1,000-6.80 2,000-6.81 1,000-6.80 5,000-6.81
2,000-6.80 7,000-6.81 1,000-6.80 2,000-6.81 27,000-6.80
5,000-6.81 2,000-6.80 13,000-6.81 1,000-6.80 5,000-6.81
1,000-6.80 2,000-6.81 D407-6.74 8,000-6.81 1,000-6.80
1,000-6.81 2,000-6.80 8,000-6.81 5,000-6.80 25,000-6.81
Y1,000-6.81 6,000-6.81 2,000-6.80 24,000-6.81
2,000-6.80 21,000-6.81 1,000-6.80 24,000-6.81
Y1,000-6.81 27,000-6.81 Y1,000-6.81 47,000-6.81
45,000-6.82 100,000-6.81 3,000-6.82 1,000-6.81
36,000-6.82 3,000-6.81 9,000-6.82 1,000-6.81 4,000-6.82
2,000-6.81 13,000-6.82 1,000-6.81 2,000-6.82 1,000-6.81
6,000-6.82 1,000-6.81 9,000-6.82 2,000-6.81 26,000-6.82
5,000-6.81 2,000-6.82 1,000-6.81 4,000-6.82 17,000-6.81
19,000-6.82 2,000-6.81 16,000-6.82 2,000-6.81
8,000-6.82 Y2,000-6.82 5,000-6.82 27,000-6.81
8,000-6.82 70,000-6.81 2,000-6.82 38,000-6.81
3,000-6.82 1,000-6.81 2,000-6.80 3,000-6.81 2,000-6.80
3,000-6.81 18,000-6.80 2,000-6.81 3,000-6.80 1,000-6.81
4,000-6.80 4,000-6.81 4,000-6.80 3,000-6.81 15,000-6.80
2,000-6.81 8,000-6.80 2,000-6.81 4,000-6.80 8,000-6.79
2,000-6.80 6,000-6.79 2,000-6.80 11,000-6.79 3,000-6.80
17,000-6.79 3,000-6.78 31,000-6.77 1,000-6.78
105,000-6.77 Y4,000-6.77 1,000-6.76 1,000-6.77
3,000-6.76 5,000-6.75 18,000-6.74 6,000-6.72
13,000-6.73 1,000-6.72 103,000-6.73 Y20,000-6.74
27,000-6.74 1,000-6.75 8,000-6.74 62,000-6.75
20,000-6.76 1,000-6.75 1,000-6.76 19,000-6.75
9,000-6.74 1,000-6.76 21,000-6.74 2,000-6.75 4,000-6.74
6,000-6.75 4,000-6.74 1,000-6.75 29,000-6.74 1,000-6.75
7,000-6.74 8,000-6.73 1,000-6.74 181,000-6.73
1,000-6.74 18,000-6.73 Y2,000-6.73 2,000-6.74
7,000-6.73 2,000-6.74 7,000-6.73 2,000-6.74 12,000-6.73
3,000-6.74 2,000-6.73 1,000-6.74 5,000-6.73 2,000-6.74
5,000-6.72 1,000-6.73 4,000-6.72 3,000-6.73 1,000-6.72
6,000-6.73 X2,000-6.72 11,000-6.72 3,000-6.73
12,000-6.72 3,000-6.73 8,000-6.72 9,000-6.71 1,000-6.72
9,000-6.71 2,000-6.72 16,000-6.71 3,000-6.72 6,000-6.71
3,000-6.72 18,000-6.71 2,000-6.72 7,000-6.71
75,000-6.72 4,000-6.73 20,000-6.72 2,000-6.73
16,000-6.72 3,000-6.73 15,000-6.72 3,000-6.73
14,000-6.72 2,000-6.73 18,000-6.71 3,000-6.72
14,000-6.71 54,000-6.72 67,000-6.73 11,000-6.74
27,000-6.73 6,000-6.74 18,000-6.72 8,000-6.73
9,000-6.72 19,000-6.71 29,000-6.72 27,000-6.73
95,000-6.74 177,000-6.75 10,000-6.74 3,000-6.75
3,000-6.71 1,000-6.73 32,000-6.71 1,000-6.72
72,000-6.71 5,000-6.73 ]< 256,000-6.71 U33,000-6.71
144,000-6.71 U70,000-6.71 21,000-6.71 U40,000-6.71
332,000-6.71 >
259 億都（國際控股） < >[ 10,000-1.16 2,000-1.19 ]/-//[ 6,000-1.16 ]< >
260 幸福控股 < >[ ]/-//[ 200,000-0.039 50,000-0.04 560,000-0.039 ]< >
261 大灣區投資控股 < >[ M4,000,000-0.005 80,000-0.01 ]/-//[ ]< >
263 高富集團控股 < >[ ]/-//[ 20,000-0.30 16,000-0.31 ]< >
264 中璽國際 < >[ 68,000-2.31 4,000-2.30 12,000-2.31 16,000-2.32
16,000-2.30 4,000-2.39 4,000-2.37 ]/-//[ 12,000-2.37
216,000-2.42 ]< >
267 中信股份 < P134-9.59 2,000-9.57 U1,000-9.57 24,000-9.57
U1,000-9.57 115,000-9.57 U1,000-9.57 2,000-9.57
U9,000-9.57 2,000-9.57 >[ 1,000-9.61 7,000-9.60
5,000-9.58 2,000-9.59 1,000-9.56 21,000-9.55 3,000-9.57
40,000-9.54 9,000-9.55 25,000-9.54 3,000-9.55
2,000-9.54 9,000-9.55 49,000-9.54 50,000-9.55
13,000-9.56 2,000-9.55 1,000-9.56 14,000-9.55
38,000-9.56 9,000-9.57 3,000-9.58 4,000-9.54 1,000-9.58
16,000-9.57 12,000-9.58 3,000-9.57 11,000-9.58
9,000-9.59 2,000-9.60 2,000-9.59 1,000-9.60 4,000-9.59
7,000-9.58 2,000-9.59 6,000-9.58 29,000-9.57
X8,000-9.559 13,000-9.56 5,000-9.55 2,000-9.56
2,000-9.55 2,000-9.56 22,000-9.55 25,000-9.54
16,000-9.55 1,000-9.54 49,000-9.55 94,000-9.56
3,000-9.55 3,000-9.54 90,000-9.57 33,000-9.58
2,000-9.59 1,000-9.58 58,000-9.57 5,000-9.56
12,000-9.55 Y10,000-9.54 47,000-9.54 43,000-9.55
18,000-9.56 28,000-9.57 X1,000-9.556 1,000-9.58
2,000-9.56 12,000-9.58 1,000-9.57 4,000-9.56 2,000-9.57
272,000-9.56 44,000-9.55 Y1,000-9.55 55,000-9.55
X1,000-9.558 1,000-9.56 4,000-9.55 1,000-9.56
20,000-9.55 6,000-9.54 3,000-9.55 56,000-9.54
25,000-9.55 X9,000-9.55 9,000-9.55 1,000-9.56
7,000-9.55 11,000-9.54 20,000-9.53 2,000-9.54
X3,000-9.53 27,000-9.53 10,000-9.54 1,000-9.53
X1,000-9.541 9,000-9.53 51,000-9.54 31,000-9.55
6,000-9.56 X1,000-9.56 6,000-9.55 22,000-9.56
39,000-9.55 14,000-9.54 X2,000-9.551 2,000-9.55
9,000-9.54 5,000-9.55 11,000-9.54 2,000-9.55
22,000-9.54 1,000-9.55 11,000-9.54 Y1,000-9.54
88,000-9.54 2,000-9.55 X1,000-9.545 30,000-9.55
X2,000-9.542 1,000-9.55 15,000-9.54 X1,000-9.545
10,000-9.54 X4,000-9.545 1,000-9.55 1,000-9.54
X11,000-9.54 11,000-9.54 8,000-9.53 21,000-9.54
1,000-9.55 7,000-9.54 Y3,000-9.55 10,000-9.54
X2,000-9.54 5,000-9.54 1,000-9.53 X2,000-9.54
1,000-9.54 4,000-9.53 2,000-9.54 X12,000-9.53
129,000-9.53 7,000-9.52 5,000-9.53 31,000-9.52
4,000-9.53 2,000-9.52 63,000-9.53 Y1,000-9.53
73,000-9.53 4,000-9.54 17,000-9.53 1,000-9.54
9,000-9.53 X4,000-9.53 8,000-9.53 X14,000-9.52
11,000-9.52 Y1,000-9.52 4,000-9.53 12,000-9.52
1,000-9.53 7,000-9.52 1,000-9.51 X1,000-9.529
5,000-9.52 19,000-9.51 Y3,000-9.51 6,000-9.51
Y1,000-9.51 8,000-9.51 X3,000-9.51 11,000-9.51
1,000-9.50 3,000-9.51 11,000-9.50 X2,000-9.51
13,000-9.50 1,000-9.51 8,000-9.50 5,000-9.51 3,000-9.50
1,000-9.51 9,000-9.50 1,000-9.51 152,000-9.50
2,000-9.49 Y2,000-9.49 6,000-9.49 14,000-9.50
Y4,000-9.49 6,000-9.49 1,000-9.48 Y3,000-9.48
3,000-9.48 2,000-9.49 X1,000-9.501 2,000-9.48
1,000-9.49 9,000-9.48 X2,000-9.48 1,000-9.48 6,000-9.47
1,000-9.48 2,000-9.47 6,000-9.46 2,000-9.47 14,000-9.46
6,000-9.47 17,000-9.46 1,000-9.45 Y6,000-9.46
31,000-9.46 X1,000-9.45 19,000-9.45 5,000-9.46
12,000-9.45 2,000-9.46 1,000-9.45 1,000-9.46 6,000-9.45
4,000-9.46 80,000-9.45 Y3,000-9.44 45,000-9.44
1,000-9.43 144,000-9.44 38,000-9.45 Y1,000-9.45
22,000-9.45 Y1,000-9.45 53,000-9.45 Y1,000-9.45
35,000-9.45 31,000-9.46 X5,000-9.46 16,000-9.45
49,000-9.44 1,000-9.47 X1,000-9.46 2,000-9.46
1,000-9.45 Y2,000-9.46 22,000-9.46 1,000-9.45
2,000-9.47 8,000-9.46 1,000-9.47 5,000-9.46 2,000-9.47
1,000-9.46 61,000-9.47 X2,000-9.48 6,000-9.47
48,000-9.48 X1,000-9.485 30,000-9.48 X3,000-9.475
10,000-9.49 26,000-9.50 51,000-9.49 2,000-9.50
26,000-9.48 X1,000-9.495 6,000-9.49 1,000-9.50
6,000-9.49 1,000-9.50 5,000-9.49 X13,000-9.49
1,000-9.49 X2,000-9.491 5,000-9.49 1,000-9.50
X2,000-9.492 2,000-9.49 X1,000-9.49 2,000-9.49
2,000-9.50 1,000-9.49 2,000-9.50 1,000-9.49 2,000-9.50
1,000-9.49 1,000-9.50 X1,000-9.495 1,000-9.50
3,000-9.49 2,000-9.50 ]/-//[ 11,000-9.50 X7,000-9.49
44,000-9.49 X3,000-9.49 31,000-9.48 X1,000-9.48
X1,000-9.49 X13,000-9.47 13,000-9.47 2,000-9.49
1,000-9.47 8,000-9.46 50,000-9.48 X1,000-9.479
1,000-9.48 21,000-9.46 22,000-9.48 8,000-9.49
X20,000-9.49 85,000-9.49 4,000-9.50 X2,000-9.484
10,000-9.50 2,000-9.51 10,000-9.50 3,000-9.51
15,000-9.50 7,000-9.51 X2,000-9.51 X2,000-9.503
X1,000-9.50 55,000-9.50 Y1,000-9.50 1,000-9.50
51,000-9.51 11,000-9.52 Y1,000-9.53 3,000-9.53
X1,000-9.52 2,000-9.53 X3,000-9.507 12,000-9.53
X1,000-9.53 X9,000-9.51 7,000-9.51 2,000-9.53
7,000-9.52 7,000-9.51 1,000-9.52 5,000-9.51 X9,000-9.51
14,000-9.51 Y1,000-9.51 1,000-9.52 17,000-9.51
X4,000-9.512 1,000-9.52 6,000-9.51 1,000-9.52
2,000-9.51 1,000-9.52 X9,000-9.51 80,000-9.51
1,000-9.52 X4,000-9.51 8,000-9.52 1,000-9.51 8,000-9.52
Y1,000-9.52 2,000-9.52 X9,000-9.51 22,000-9.51
1,000-9.52 18,000-9.51 X6,000-9.513 45,000-9.50
20,000-9.49 1,000-9.48 1,000-9.51 2,000-9.48
X1,000-9.48 1,000-9.48 10,000-9.49 X1,000-9.495
10,000-9.49 X2,000-9.49 1,000-9.48 Y1,000-9.49
57,000-9.49 1,000-9.48 2,000-9.49 30,000-9.48
29,000-9.49 1,000-9.48 X7,000-9.485 42,000-9.49
X6,000-9.49 26,000-9.49 2,000-9.48 X2,000-9.48
2,000-9.49 2,000-9.50 1,000-9.49 2,000-9.50
X16,000-9.49 6,000-9.49 1,000-9.50 X1,000-9.491
1,000-9.49 1,000-9.50 38,000-9.49 Y1,000-9.48
1,000-9.48 X2,000-9.49 1,000-9.48 1,000-9.49 8,000-9.48
X1,000-9.481 2,000-9.49 60,000-9.48 11,000-9.47
Y1,000-9.47 2,000-9.47 1,000-9.46 9,000-9.47
16,000-9.46 X1,000-9.475 X8,000-9.465 8,000-9.46
1,000-9.47 X7,000-9.46 1,000-9.46 X7,000-9.46
1,000-9.46 2,000-9.47 10,000-9.46 Y1,000-9.46
10,000-9.46 X2,000-9.46 1,000-9.45 1,000-9.46
X1,000-9.465 11,000-9.46 X2,000-9.46 X3,000-9.465
X3,000-9.46 12,000-9.46 1,000-9.47 7,000-9.46
1,000-9.47 X4,000-9.465 10,000-9.47 2,000-9.46
X2,000-9.46 16,000-9.46 1,000-9.47 1,000-9.46
X2,000-9.46 1,000-9.46 X3,000-9.46 1,000-9.46
Y2,000-9.46 X1,000-9.46 2,000-9.46 X1,000-9.462
X1,000-9.46 32,000-9.46 4,000-9.47 1,000-9.46
X2,000-9.46 45,000-9.46 Y1,000-9.46 13,000-9.46
5,000-9.45 X2,000-9.45 1,000-9.47 X8,000-9.465
89,000-9.47 Y1,000-9.47 3,000-9.47 Y3,000-9.47
6,000-9.47 Y11,000-9.47 10,000-9.47 Y3,000-9.47
1,000-9.47 Y2,000-9.47 7,000-9.47 Y31,000-9.47
1,000-9.47 Y2,000-9.47 14,000-9.47 Y1,000-9.47
4,000-9.47 1,000-9.48 X2,000-9.466 6,000-9.48
X8,000-9.47 9,000-9.47 1,000-9.48 6,000-9.47
X4,000-9.47 54,000-9.47 1,000-9.48 12,000-9.47
X1,000-9.47 2,000-9.48 X2,000-9.471 1,000-9.48
X1,000-9.48 2,000-9.48 3,000-9.47 1,000-9.48
16,000-9.47 2,000-9.48 X15,000-9.47 53,000-9.47
2,000-9.46 X6,000-9.46 2,000-9.46 Y1,000-9.46
56,000-9.46 Y1,000-9.46 5,000-9.46 1,000-9.47
X2,000-9.466 2,000-9.47 60,000-9.46 X12,000-9.46
11,000-9.46 X17,000-9.47 2,000-9.47 72,000-9.46
1,000-9.47 75,000-9.46 Y1,000-9.46 58,000-9.46
Y1,000-9.46 79,000-9.46 38,000-9.45 2,000-9.47
X2,000-9.45 6,000-9.46 2,000-9.45 X1,000-9.45
X1,000-9.455 3,000-9.45 X2,000-9.45 6,000-9.45
X2,000-9.45 8,000-9.45 X2,000-9.45 1,000-9.45
X11,000-9.455 146,000-9.45 X1,000-9.455 X2,000-9.45
3,000-9.45 Y1,000-9.46 28,000-9.45 X3,000-9.45
11,000-9.45 X2,000-9.45 Y1,000-9.46 52,000-9.45
Y1,000-9.45 95,000-9.45 10,000-9.46 X6,000-9.44
10,000-9.46 X6,000-9.44 55,000-9.44 X6,000-9.44
1,000-9.46 X6,000-9.44 2,000-9.46 1,000-9.45
24,000-9.44 X6,000-9.44 X1,000-9.445 X3,000-9.44
1,000-9.44 X6,000-9.44 2,000-9.44 1,000-9.45
X6,000-9.44 96,000-9.44 42,000-9.43 X6,000-9.43
32,000-9.43 X4,000-9.43 5,000-9.43 2,000-9.44
1,000-9.43 X6,000-9.43 2,000-9.43 X1,000-9.435
1,000-9.44 1,000-9.43 X6,000-9.43 31,000-9.43
X6,000-9.43 7,000-9.43 X6,000-9.43 6,000-9.43
X6,000-9.43 84,000-9.43 Y1,000-9.43 23,000-9.43
X4,000-9.435 X7,000-9.44 27,000-9.43 124,000-9.44
2,000-9.43 X3,000-9.43 14,000-9.43 Y22,000-9.43
1,000-9.43 X8,000-9.43 4,000-9.44 X9,000-9.43
4,000-9.44 2,000-9.43 X10,000-9.43 1,000-9.43
X16,000-9.435 1,000-9.43 1,000-9.44 1,000-9.43
X3,000-9.435 7,000-9.43 2,000-9.44 X4,000-9.435
3,000-9.43 X6,000-9.43 10,000-9.44 3,000-9.43
X6,000-9.435 5,000-9.43 5,000-9.44 1,000-9.43
2,000-9.44 1,000-9.43 X2,000-9.435 5,000-9.43
5,000-9.44 2,000-9.43 X8,000-9.435 5,000-9.43
X4,000-9.435 2,000-9.43 X5,000-9.435 39,000-9.43
X36,000-9.435 Y1,000-9.43 X12,000-9.435 1,000-9.43
2,000-9.44 48,000-9.43 X6,000-9.435 14,000-9.43
X3,000-9.435 113,000-9.43 X3,000-9.435 7,000-9.43
X16,000-9.435 35,000-9.43 3,000-9.44 30,000-9.43
Y2,000-9.44 X10,000-9.435 1,000-9.43 Y1,000-9.44
X1,000-9.435 3,000-9.44 Y4,000-9.44 1,000-9.43
1,000-9.44 11,000-9.43 2,000-9.44 3,000-9.43 3,000-9.44
19,000-9.43 1,000-9.44 X3,000-9.435 1,000-9.44
26,000-9.43 1,000-9.44 33,000-9.43 10,000-9.42
62,000-9.43 15,000-9.42 12,000-9.43 48,000-9.42
X1,000-9.429 64,000-9.42 ]< 580,000-9.42 U3,000-9.42
544,000-9.42 U1,000-9.42 711,000-9.42 U18,000-9.42
364,000-9.42 >
268 金蝶國際 < 30,000-7.37 U4,000-7.37 22,000-7.37 >[ 1,000-7.40
10,000-7.44 13,000-7.39 5,000-7.40 5,000-7.42
1,000-7.43 Y5,000-7.42 4,000-7.43 33,000-7.44
36,000-7.43 25,000-7.44 27,000-7.45 16,000-7.46
10,000-7.45 9,000-7.46 2,000-7.47 20,000-7.46
18,000-7.47 9,000-7.48 93,000-7.49 34,000-7.50
17,000-7.49 1,000-7.48 4,000-7.49 2,000-7.48 1,000-7.49
32,000-7.48 1,000-7.47 17,000-7.46 Y42,000-7.46
27,000-7.46 1,000-7.47 9,000-7.46 16,000-7.47
3,000-7.48 56,000-7.49 104,000-7.50 240,000-7.51
15,000-7.52 7,000-7.50 5,000-7.52 14,000-7.53
50,000-7.54 1,000-7.53 5,000-7.55 5,000-7.54 1,000-7.55
60,000-7.53 90,000-7.52 18,000-7.53 8,000-7.52
230,000-7.53 18,000-7.54 5,000-7.53 19,000-7.54
26,000-7.53 Y60,000-7.53 13,000-7.54 Y2,000-7.54
1,000-7.54 Y4,000-7.54 3,000-7.54 18,000-7.53
Y1,000-7.54 1,000-7.54 Y11,000-7.53 2,000-7.54
161,000-7.53 57,000-7.54 17,000-7.55 8,000-7.54
133,000-7.55 1,000-7.54 15,000-7.56 Y1,000-7.56
2,000-7.56 2,000-7.55 6,000-7.56 23,000-7.57
20,000-7.56 3,000-7.58 6,000-7.57 3,000-7.58 8,000-7.57
35,000-7.58 10,000-7.57 1,000-7.58 81,000-7.57
2,000-7.58 4,000-7.57 1,000-7.58 3,000-7.57 Y3,000-7.57
1,000-7.57 Y6,000-7.57 3,000-7.57 10,000-7.56
1,000-7.57 3,000-7.56 Y7,000-7.56 5,000-7.56 5,000-7.57
6,000-7.56 6,000-7.57 10,000-7.56 12,000-7.55
19,000-7.56 1,000-7.55 36,000-7.54 1,000-7.55
5,000-7.54 4,000-7.55 43,000-7.54 1,000-7.53
12,000-7.54 1,000-7.53 12,000-7.54 Y2,000-7.54
19,000-7.54 29,000-7.55 19,000-7.56 3,000-7.57
Y8,000-7.57 10,000-7.56 Y1,000-7.57 31,000-7.57
X1,000-7.575 7,000-7.58 56,000-7.57 10,000-7.56
60,000-7.55 8,000-7.56 9,000-7.57 2,000-7.56
20,000-7.55 8,000-7.56 13,000-7.55 3,000-7.56
2,000-7.55 6,000-7.56 30,000-7.55 11,000-7.56
23,000-7.55 3,000-7.56 9,000-7.55 1,000-7.56
13,000-7.55 2,000-7.56 40,000-7.55 1,000-7.54
6,000-7.55 10,000-7.53 10,000-7.52 12,000-7.51
68,000-7.50 1,000-7.55 26,000-7.53 1,000-7.55
7,000-7.54 30,000-7.53 1,000-7.52 9,000-7.53
10,000-7.51 1,000-7.53 2,000-7.50 14,000-7.51
6,000-7.50 11,000-7.52 3,000-7.53 37,000-7.52
11,000-7.50 2,000-7.49 9,000-7.50 1,000-7.52
20,000-7.50 1,000-7.52 6,000-7.51 10,000-7.50
29,000-7.52 1,000-7.53 27,000-7.52 Y1,000-7.52
2,000-7.52 57,000-7.53 7,000-7.52 D806-7.44 3,000-7.51
1,000-7.52 7,000-7.51 1,000-7.52 23,000-7.51 4,000-7.52
6,000-7.51 1,000-7.52 3,000-7.51 X1,000-7.51
17,000-7.51 2,000-7.52 4,000-7.51 1,000-7.52
21,000-7.51 X1,000-7.51 3,000-7.52 125,000-7.51
2,000-7.50 17,000-7.51 63,000-7.50 11,000-7.51
Y13,000-7.51 91,000-7.51 61,000-7.52 D130-7.43
7,000-7.53 32,000-7.51 4,000-7.52 9,000-7.51
22,000-7.52 10,000-7.51 52,000-7.52 71,000-7.53
20,000-7.52 12,000-7.54 2,000-7.53 5,000-7.52
1,000-7.53 8,000-7.52 1,000-7.53 29,000-7.52 5,000-7.53
1,000-7.52 5,000-7.53 2,000-7.52 22,000-7.53 4,000-7.52
1,000-7.53 11,000-7.52 Y23,000-7.52 7,000-7.52
Y4,000-7.52 45,000-7.52 1,000-7.53 10,000-7.52
2,000-7.51 1,000-7.52 190,000-7.53 52,000-7.54
Y3,000-7.55 55,000-7.55 2,000-7.56 11,000-7.53
37,000-7.56 18,000-7.54 5,000-7.56 5,000-7.54
2,000-7.55 1,000-7.54 3,000-7.55 3,000-7.54 2,000-7.55
1,000-7.54 1,000-7.55 15,000-7.54 2,000-7.55 1,000-7.54
1,000-7.55 57,000-7.54 Y6,000-7.54 4,000-7.54
1,000-7.55 56,000-7.53 X2,000-7.53 7,000-7.54
8,000-7.52 2,000-7.54 47,000-7.52 Y40,000-7.51
31,000-7.51 14,000-7.54 1,000-7.51 2,000-7.54
7,000-7.51 1,000-7.54 1,000-7.51 7,000-7.52 1,000-7.53
2,000-7.52 Y22,000-7.51 20,000-7.52 Y18,000-7.51
2,000-7.52 5,000-7.51 3,000-7.52 1,000-7.51 1,000-7.52
1,000-7.51 10,000-7.52 18,000-7.51 Y12,000-7.51
1,000-7.53 4,000-7.52 Y1,000-7.51 4,000-7.52
Y1,000-7.52 21,000-7.53 2,000-7.52 Y1,000-7.52
3,000-7.53 10,000-7.52 1,000-7.53 Y1,000-7.53
1,000-7.52 54,000-7.53 6,000-7.54 2,000-7.52 1,000-7.54
10,000-7.52 2,000-7.54 11,000-7.52 Y5,000-7.52
2,000-7.53 Y8,000-7.52 1,000-7.53 9,000-7.52 1,000-7.53
10,000-7.52 1,000-7.53 1,000-7.52 1,000-7.53 4,000-7.52
3,000-7.53 2,000-7.52 2,000-7.53 12,000-7.52 5,000-7.53
2,000-7.52 1,000-7.53 18,000-7.52 1,000-7.53 3,000-7.52
2,000-7.53 35,000-7.52 48,000-7.51 9,000-7.52
2,000-7.50 2,000-7.52 16,000-7.50 2,000-7.51 4,000-7.50
1,000-7.51 2,000-7.50 X1,000-7.50 1,000-7.50
22,000-7.51 1,000-7.50 3,000-7.51 3,000-7.50 1,000-7.51
4,000-7.50 23,000-7.51 1,000-7.50 20,000-7.51
7,000-7.50 3,000-7.52 63,000-7.50 9,000-7.49
Y3,000-7.49 1,000-7.51 59,000-7.49 1,000-7.48
Y20,000-7.48 4,000-7.48 18,000-7.51 21,000-7.48
1,000-7.47 Y6,000-7.47 3,000-7.50 Y4,000-7.47
4,000-7.49 Y2,000-7.47 26,000-7.49 7,000-7.48
4,000-7.49 5,000-7.48 1,000-7.49 2,000-7.48 1,000-7.49
18,000-7.48 2,000-7.49 5,000-7.48 1,000-7.49
14,000-7.48 Y7,000-7.47 1,000-7.48 Y1,000-7.47
40,000-7.47 1,000-7.46 5,000-7.47 Y16,000-7.46
6,000-7.46 5,000-7.47 20,000-7.45 Y15,000-7.45
10,000-7.45 Y3,000-7.44 4,000-7.46 Y4,000-7.44
6,000-7.46 Y2,000-7.44 1,000-7.46 Y1,000-7.45
35,000-7.45 Y10,000-7.44 6,000-7.45 Y3,000-7.44
1,000-7.45 Y4,000-7.44 1,000-7.45 10,000-7.44
Y2,000-7.44 1,000-7.45 14,000-7.44 2,000-7.45
4,000-7.44 1,000-7.45 4,000-7.44 Y3,000-7.44
15,000-7.44 Y8,000-7.44 5,000-7.44 1,000-7.43
Y11,000-7.43 1,000-7.44 Y6,000-7.43 5,000-7.44
Y3,000-7.43 1,000-7.44 2,000-7.43 1,000-7.44
Y4,000-7.43 9,000-7.43 Y4,000-7.43 2,000-7.44
3,000-7.43 Y2,000-7.43 1,000-7.44 Y1,000-7.43
9,000-7.44 Y4,000-7.43 2,000-7.44 Y2,000-7.43
40,000-7.44 5,000-7.45 4,000-7.44 1,000-7.45 3,000-7.44
X1,000-7.445 10,000-7.44 2,000-7.45 82,000-7.44
72,000-7.43 Y1,000-7.43 41,000-7.43 Y8,000-7.42
3,000-7.43 Y2,000-7.42 2,000-7.43 Y2,000-7.42
63,000-7.42 19,000-7.41 Y3,000-7.41 1,000-7.41
Y2,000-7.41 8,000-7.43 Y5,000-7.41 5,000-7.43
Y9,000-7.41 29,000-7.40 3,000-7.41 1,000-7.39
Y7,000-7.39 2,000-7.40 Y2,000-7.39 2,000-7.40
Y2,000-7.39 2,000-7.40 Y3,000-7.40 Y1,000-7.39
1,000-7.40 Y4,000-7.39 28,000-7.39 2,000-7.38
4,000-7.39 Y2,000-7.38 15,000-7.39 Y1,000-7.38
1,000-7.39 Y6,000-7.38 2,000-7.39 Y1,000-7.38
1,000-7.39 Y1,000-7.38 45,000-7.38 32,000-7.37
2,000-7.36 5,000-7.38 3,000-7.36 Y13,000-7.36
6,000-7.36 8,000-7.38 Y1,000-7.36 5,000-7.36 3,000-7.38
1,000-7.36 Y1,000-7.35 1,000-7.38 10,000-7.36
Y19,000-7.35 23,000-7.35 Y4,000-7.35 7,000-7.35
14,000-7.34 14,000-7.36 8,000-7.34 13,000-7.36
6,000-7.34 2,000-7.36 1,000-7.34 2,000-7.36 1,000-7.34
21,000-7.33 2,000-7.36 7,000-7.33 2,000-7.36
10,000-7.35 Y47,000-7.35 12,000-7.35 2,000-7.34
1,000-7.36 13,000-7.34 9,000-7.36 17,000-7.34
60,000-7.33 38,000-7.32 33,000-7.31 4,000-7.30
18,000-7.33 2,000-7.36 15,000-7.33 1,000-7.32
11,000-7.33 4,000-7.32 7,000-7.34 28,000-7.32
21,000-7.31 98,000-7.30 3,000-7.31 23,000-7.34
16,000-7.31 14,000-7.30 3,000-7.34 1,000-7.30
10,000-7.31 4,000-7.34 12,000-7.31 16,000-7.30
2,000-7.34 4,000-7.30 1,000-7.34 1,000-7.30 3,000-7.34
8,000-7.35 43,000-7.36 5,000-7.37 13,000-7.34
6,000-7.38 5,000-7.34 2,000-7.38 3,000-7.35 2,000-7.38
2,000-7.35 1,000-7.38 5,000-7.35 10,000-7.34 1,000-7.37
1,000-7.34 1,000-7.36 6,000-7.34 1,000-7.36 8,000-7.35
4,000-7.34 2,000-7.36 11,000-7.34 Y1,000-7.34
2,000-7.34 9,000-7.33 1,000-7.36 10,000-7.33 4,000-7.32
2,000-7.35 10,000-7.32 14,000-7.31 Y2,000-7.30
42,000-7.30 1,000-7.31 3,000-7.32 15,000-7.31
1,000-7.34 1,000-7.31 8,000-7.33 1,000-7.32 2,000-7.34
2,000-7.32 13,000-7.34 2,000-7.32 5,000-7.35 4,000-7.32
3,000-7.35 2,000-7.32 2,000-7.35 1,000-7.33 1,000-7.35
6,000-7.33 Y12,000-7.33 3,000-7.32 6,000-7.35
1,000-7.32 2,000-7.35 3,000-7.32 2,000-7.35 5,000-7.32
2,000-7.35 10,000-7.32 Y7,000-7.32 5,000-7.35
Y1,000-7.32 2,000-7.35 Y2,000-7.32 1,000-7.32
2,000-7.35 2,000-7.32 71,000-7.33 21,000-7.34
2,000-7.32 12,000-7.34 4,000-7.35 3,000-7.32 1,000-7.35
11,000-7.32 1,000-7.35 10,000-7.32 Y3,000-7.32
3,000-7.35 Y3,000-7.32 2,000-7.35 Y1,000-7.32
2,000-7.35 6,000-7.32 2,000-7.35 1,000-7.32 1,000-7.35
2,000-7.34 15,000-7.33 5,000-7.34 1,000-7.33 2,000-7.34
1,000-7.33 2,000-7.34 37,000-7.33 3,000-7.34 5,000-7.33
11,000-7.34 8,000-7.33 1,000-7.32 6,000-7.33 4,000-7.32
Y1,000-7.32 4,000-7.33 Y2,000-7.32 3,000-7.33
Y1,000-7.32 2,000-7.33 Y2,000-7.32 1,000-7.33
2,000-7.32 Y2,000-7.32 100,000-7.33 10,000-7.34
26,000-7.35 13,000-7.36 12,000-7.35 2,000-7.34
12,000-7.37 7,000-7.34 8,000-7.37 7,000-7.34 5,000-7.37
4,000-7.34 3,000-7.36 1,000-7.34 3,000-7.36 9,000-7.34
4,000-7.33 4,000-7.35 2,000-7.33 2,000-7.35 6,000-7.34
2,000-7.35 2,000-7.34 Y11,000-7.34 1,000-7.34
Y4,000-7.34 1,000-7.33 6,000-7.35 3,000-7.33 2,000-7.35
1,000-7.33 2,000-7.34 2,000-7.35 1,000-7.33 1,000-7.35
2,000-7.33 2,000-7.35 2,000-7.33 Y2,000-7.32 1,000-7.34
1,000-7.33 28,000-7.34 Y1,000-7.34 3,000-7.34
Y1,000-7.34 13,000-7.34 Y1,000-7.34 9,000-7.35
17,000-7.36 5,000-7.34 1,000-7.35 21,000-7.36
1,000-7.35 5,000-7.36 7,000-7.35 7,000-7.34 5,000-7.33
13,000-7.36 1,000-7.34 1,000-7.35 11,000-7.34
25,000-7.33 1,000-7.35 14,000-7.33 19,000-7.36
3,000-7.33 5,000-7.34 10,000-7.35 1,000-7.34 8,000-7.33
4,000-7.35 3,000-7.33 5,000-7.35 1,000-7.33 2,000-7.35
1,000-7.33 8,000-7.35 2,000-7.36 4,000-7.35 Y4,000-7.35
1,000-7.35 Y3,000-7.35 3,000-7.36 4,000-7.33 4,000-7.35
3,000-7.33 2,000-7.35 1,000-7.33 2,000-7.35 Y2,000-7.34
5,000-7.34 Y4,000-7.34 1,000-7.33 5,000-7.35 3,000-7.34
23,000-7.33 1,000-7.32 8,000-7.33 Y3,000-7.32
3,000-7.33 Y1,000-7.32 2,000-7.33 Y3,000-7.32
18,000-7.32 1,000-7.33 3,000-7.32 8,000-7.33 2,000-7.32
20,000-7.33 Y5,000-7.33 10,000-7.32 Y4,000-7.33
2,000-7.32 Y2,000-7.33 2,000-7.32 Y2,000-7.33
10,000-7.33 5,000-7.32 Y5,000-7.33 1,000-7.32
Y1,000-7.33 6,000-7.32 Y2,000-7.33 1,000-7.32
Y1,000-7.33 15,000-7.32 Y5,000-7.33 3,000-7.32
Y2,000-7.33 1,000-7.32 Y2,000-7.33 3,000-7.32
Y1,000-7.33 14,000-7.32 Y3,000-7.33 1,000-7.32
Y2,000-7.33 1,000-7.32 Y2,000-7.33 X3,000-7.33
11,000-7.32 Y1,000-7.33 1,000-7.32 4,000-7.33
1,000-7.32 1,000-7.33 2,000-7.32 6,000-7.33 2,000-7.32
3,000-7.33 2,000-7.32 1,000-7.33 X3,000-7.33 1,000-7.33
4,000-7.32 2,000-7.33 2,000-7.32 4,000-7.33 6,000-7.32
4,000-7.33 1,000-7.32 2,000-7.33 5,000-7.32 1,000-7.33
42,000-7.32 2,000-7.31 15,000-7.32 Y19,000-7.32
Y8,000-7.31 Y7,000-7.32 Y3,000-7.31 Y3,000-7.32
Y3,000-7.31 Y3,000-7.32 Y7,000-7.31 Y2,000-7.32
Y2,000-7.31 Y1,000-7.32 Y1,000-7.31 Y1,000-7.32
29,000-7.32 Y4,000-7.31 4,000-7.32 X3,000-7.32
1,000-7.31 2,000-7.32 5,000-7.31 9,000-7.32 4,000-7.31
4,000-7.32 6,000-7.31 2,000-7.32 Y1,000-7.32 1,000-7.31
Y1,000-7.32 2,000-7.31 Y1,000-7.32 4,000-7.31
Y1,000-7.32 6,000-7.32 4,000-7.31 Y4,000-7.32
2,000-7.31 Y2,000-7.32 1,000-7.31 X3,000-7.32
Y1,000-7.32 2,000-7.31 Y1,000-7.32 4,000-7.32
2,000-7.31 Y2,000-7.32 2,000-7.31 Y2,000-7.32
3,000-7.31 Y1,000-7.32 3,000-7.31 Y1,000-7.32
1,000-7.31 Y1,000-7.32 26,000-7.31 Y8,000-7.32
10,000-7.32 Y3,000-7.32 37,000-7.32 10,000-7.33
2,000-7.31 4,000-7.33 1,000-7.32 1,000-7.33 10,000-7.32
1,000-7.33 2,000-7.32 4,000-7.33 2,000-7.32 1,000-7.33
X2,000-7.322 5,000-7.33 5,000-7.32 3,000-7.33
1,000-7.32 7,000-7.33 4,000-7.32 2,000-7.33 1,000-7.32
2,000-7.33 1,000-7.32 38,000-7.33 Y12,000-7.33
25,000-7.33 11,000-7.32 3,000-7.33 5,000-7.32
Y4,000-7.33 10,000-7.33 9,000-7.32 7,000-7.33
5,000-7.32 6,000-7.33 3,000-7.32 Y4,000-7.34 2,000-7.32
Y1,000-7.34 1,000-7.32 Y2,000-7.34 X3,000-7.328
1,000-7.32 Y2,000-7.34 2,000-7.32 X2,000-7.328
1,000-7.32 2,000-7.33 14,000-7.32 X2,000-7.321
3,000-7.33 15,000-7.32 Y5,000-7.32 1,000-7.32
Y7,000-7.32 18,000-7.32 2,000-7.31 36,000-7.32
21,000-7.31 6,000-7.30 X2,000-7.317 19,000-7.30
X1,000-7.30 1,000-7.30 43,000-7.31 7,000-7.30
15,000-7.31 18,000-7.30 2,000-7.31 16,000-7.30
1,000-7.31 8,000-7.30 ]/-//[ 16,000-7.30 22,000-7.31
X10,000-7.31 X8,000-7.32 14,000-7.30 Y7,000-7.32
1,000-7.32 2,000-7.30 9,000-7.32 3,000-7.30 4,000-7.32
1,000-7.30 4,000-7.32 4,000-7.30 4,000-7.31 1,000-7.30
163,000-7.31 X3,000-7.32 X1,000-7.31 12,000-7.31
X4,000-7.32 3,000-7.31 X1,000-7.31 57,000-7.31
12,000-7.32 34,000-7.31 1,000-7.30 1,000-7.31
3,000-7.30 8,000-7.31 48,000-7.30 52,000-7.29
2,000-7.28 1,000-7.29 14,000-7.28 9,000-7.29
X3,000-7.30 13,000-7.29 5,000-7.30 29,000-7.29
X1,000-7.289 6,000-7.30 2,000-7.29 20,000-7.30
X1,000-7.32 6,000-7.32 41,000-7.31 19,000-7.30
X30,000-7.305 39,000-7.30 X13,000-7.305 6,000-7.30
1,000-7.31 1,000-7.30 2,000-7.29 X5,000-7.305
1,000-7.30 4,000-7.28 X6,000-7.30 1,000-7.29
X1,000-7.303 27,000-7.29 6,000-7.30 7,000-7.31
7,000-7.30 X4,000-7.305 26,000-7.30 41,000-7.31
8,000-7.32 1,000-7.31 Y3,000-7.32 109,000-7.31
24,000-7.32 Y1,000-7.32 1,000-7.32 20,000-7.31
4,000-7.32 1,000-7.31 Y3,000-7.31 48,000-7.31
14,000-7.32 17,000-7.31 25,000-7.30 16,000-7.31
16,000-7.30 13,000-7.31 6,000-7.32 21,000-7.31
X12,000-7.315 31,000-7.31 5,000-7.32 3,000-7.31
Y1,000-7.31 19,000-7.31 Y2,000-7.31 7,000-7.31
3,000-7.32 11,000-7.31 20,000-7.32 96,000-7.31
59,000-7.32 10,000-7.33 3,000-7.32 Y10,000-7.33
5,000-7.32 10,000-7.33 6,000-7.32 10,000-7.33
3,000-7.32 Y20,000-7.33 34,000-7.33 Y1,000-7.33
86,000-7.33 31,000-7.32 Y12,000-7.32 17,000-7.32
Y4,000-7.32 14,000-7.33 75,000-7.32 1,000-7.33
2,000-7.32 Y9,000-7.32 X52,000-7.325 34,000-7.32
X4,000-7.325 2,000-7.32 X4,000-7.325 12,000-7.33
Y5,000-7.33 3,000-7.33 30,000-7.32 24,000-7.33
2,000-7.32 X4,000-7.325 62,000-7.32 15,000-7.33
X4,000-7.325 1,000-7.33 94,000-7.32 5,000-7.33
30,000-7.32 1,000-7.33 32,000-7.32 1,000-7.33 D93-7.24
31,000-7.32 15,000-7.33 22,000-7.32 5,000-7.33
X15,000-7.325 26,000-7.32 64,000-7.33 Y3,000-7.33
3,000-7.33 40,000-7.34 X18,000-7.33 4,000-7.34
X4,000-7.33 Y8,000-7.34 4,000-7.34 30,000-7.32
14,000-7.33 X6,000-7.33 3,000-7.32 D800-7.28 2,000-7.32
79,000-7.33 22,000-7.34 50,000-7.33 10,000-7.34
1,000-7.33 117,000-7.34 127,000-7.35 Y4,000-7.35
3,000-7.35 66,000-7.37 X29,000-7.375 294,000-7.37
27,000-7.36 Y34,000-7.36 3,000-7.36 Y5,000-7.36
5,000-7.36 Y6,000-7.36 47,000-7.36 29,000-7.35
21,000-7.34 30,000-7.35 39,000-7.36 1,000-7.37
21,000-7.36 X8,000-7.365 50,000-7.36 X22,000-7.365
3,000-7.36 X4,000-7.365 89,000-7.36 51,000-7.35
40,000-7.34 Y24,000-7.34 58,000-7.34 Y12,000-7.34
4,000-7.34 2,000-7.33 1,000-7.34 4,000-7.33 7,000-7.34
104,000-7.33 19,000-7.34 10,000-7.33 2,000-7.34
20,000-7.33 4,000-7.34 12,000-7.33 2,000-7.34
10,000-7.33 174,000-7.34 28,000-7.35 21,000-7.34
16,000-7.35 10,000-7.34 10,000-7.35 30,000-7.34
1,000-7.35 10,000-7.34 2,000-7.35 37,000-7.34
2,000-7.35 10,000-7.34 13,000-7.35 22,000-7.34
20,000-7.35 10,000-7.34 1,000-7.35 35,000-7.34
Y5,000-7.34 159,000-7.34 30,000-7.35 10,000-7.34
55,000-7.35 X48,000-7.355 124,000-7.35 20,000-7.34
22,000-7.33 10,000-7.34 66,000-7.33 1,000-7.34
246,000-7.33 32,000-7.32 1,000-7.33 183,000-7.32
1,000-7.33 22,000-7.32 10,000-7.33 11,000-7.32
X30,000-7.325 153,000-7.33 15,000-7.34 10,000-7.35
14,000-7.34 80,000-7.35 Y1,000-7.35 13,000-7.35
27,000-7.36 1,000-7.37 203,000-7.35 16,000-7.34
14,000-7.35 2,000-7.36 54,000-7.35 28,000-7.36
84,000-7.35 Y4,000-7.35 3,000-7.35 Y1,000-7.35
1,000-7.35 4,000-7.36 Y1,000-7.36 7,000-7.36 D115-7.37
21,000-7.36 1,000-7.37 15,000-7.36 Y17,000-7.36
2,000-7.36 Y6,000-7.36 14,000-7.36 Y9,000-7.36
1,000-7.37 38,000-7.36 113,000-7.35 20,000-7.36
35,000-7.35 Y1,000-7.35 1,000-7.35 18,000-7.36
129,000-7.35 Y2,000-7.35 26,000-7.35 Y1,000-7.35
21,000-7.35 29,000-7.36 27,000-7.35 1,000-7.36
1,000-7.35 22,000-7.36 1,000-7.35 9,000-7.36 4,000-7.37
7,000-7.35 5,000-7.37 ]< U2,000-7.34 404,000-7.34
U15,000-7.34 113,000-7.34 >
269 中國資源交通 < >[ 70,000-0.032 5,000-0.035 25,000-0.033 25,000-0.032
10,000-0.031 5,000-0.034 25,000-0.032 80,000-0.031
5,000-0.033 25,000-0.032 5,000-0.033 ]/-//[
245,000-0.031 315,000-0.032 105,000-0.033
2,745,000-0.034 Y335,000-0.034 15,000-0.035 ]< >
270 粵海投資 < P70,000-16.589 40,000-16.94 U2,000-16.94 12,000-16.94
U2,000-16.94 18,000-16.94 >[ 28,000-16.90 4,000-16.88
8,000-16.90 26,000-16.84 10,000-16.88 8,000-16.90
14,000-16.84 2,000-16.88 2,000-16.90 2,000-16.86
14,000-16.90 4,000-16.86 4,000-16.90 4,000-16.92
Y2,000-16.92 4,000-16.90 4,000-16.92 16,000-16.90
2,000-16.92 Y2,000-16.92 18,000-16.92 Y2,000-16.92
X2,000-16.94 2,000-16.92 18,000-16.90 12,000-16.88
12,000-16.86 8,000-16.88 Y2,000-16.88 10,000-16.88
22,000-16.86 6,000-16.84 2,000-16.86 30,000-16.84
8,000-16.82 X4,000-16.877 16,000-16.82 30,000-16.84
X2,000-16.834 36,000-16.86 26,000-16.88 4,000-16.90
2,000-16.92 Y2,000-16.92 12,000-16.92 2,000-16.96
102,000-16.94 X4,000-16.914 4,000-16.94 72,000-16.92
28,000-16.90 26,000-16.88 58,000-16.90 70,000-16.88
4,000-16.86 16,000-16.84 8,000-16.82 2,000-16.72
26,000-16.74 2,000-16.72 4,000-16.70 24,000-16.74
36,000-16.76 2,000-16.78 4,000-16.80 D978-16.70
X2,000-16.81 30,000-16.80 14,000-16.78 8,000-16.80
48,000-16.82 X2,000-16.795 6,000-16.80 22,000-16.78
4,000-16.76 X2,000-16.781 4,000-16.72 24,000-16.74
Y2,000-16.74 2,000-16.74 X2,000-16.74 14,000-16.74
28,000-16.72 X2,000-16.72 X2,000-16.70 2,000-16.70
10,000-16.72 X2,000-16.71 2,000-16.70 2,000-16.72
4,000-16.70 12,000-16.72 26,000-16.70 2,000-16.72
36,000-16.70 4,000-16.68 X2,000-16.69 42,000-16.68
6,000-16.66 2,000-16.68 32,000-16.66 2,000-16.64
X2,000-16.68 22,000-16.64 90,000-16.62 50,000-16.64
Y10,000-16.64 2,000-16.64 36,000-16.66 24,000-16.64
X2,000-16.635 28,000-16.64 X2,000-16.63 22,000-16.64
6,000-16.66 10,000-16.64 24,000-16.66 Y2,000-16.64
X2,000-16.65 14,000-16.66 X2,000-16.658 14,000-16.66
50,000-16.64 Y2,000-16.64 22,000-16.64 12,000-16.62
2,000-16.60 2,000-16.62 30,000-16.60 14,000-16.58
2,000-16.56 X2,000-16.57 6,000-16.56 X2,000-16.622
2,000-16.56 6,000-16.58 4,000-16.56 6,000-16.58
4,000-16.56 2,000-16.58 Y2,000-16.56 2,000-16.56
2,000-16.58 Y2,000-16.58 6,000-16.58 28,000-16.56
Y2,000-16.56 X2,000-16.567 2,000-16.54 4,000-16.56
6,000-16.54 4,000-16.56 2,000-16.54 4,000-16.56
Y2,000-16.56 52,000-16.56 6,000-16.58 12,000-16.60
2,000-16.58 68,000-16.60 2,000-16.62 26,000-16.64
14,000-16.62 10,000-16.60 6,000-16.58 4,000-16.64
4,000-16.66 X2,000-16.594 2,000-16.64 8,000-16.66
X2,000-16.656 12,000-16.66 X2,000-16.66 4,000-16.66
12,000-16.64 22,000-16.66 32,000-16.64 18,000-16.62
10,000-16.66 22,000-16.64 8,000-16.62 8,000-16.66
12,000-16.64 4,000-16.66 2,000-16.64 58,000-16.66
68,000-16.68 30,000-16.70 34,000-16.72 44,000-16.74
10,000-16.78 X2,000-16.694 4,000-16.78 50,000-16.76
10,000-16.74 2,000-16.76 2,000-16.74 X4,000-16.758
12,000-16.76 4,000-16.74 20,000-16.72 10,000-16.74
X2,000-16.734 4,000-16.72 20,000-16.70 4,000-16.74 ]/-//
[ 4,000-16.70 2,000-16.72 10,000-16.74 4,000-16.72
4,000-16.74 X2,000-16.72 2,000-16.74 2,000-16.72
22,000-16.74 X4,000-16.737 6,000-16.72 8,000-16.74
4,000-16.72 X2,000-16.72 34,000-16.74 Y2,000-16.74
54,000-16.74 22,000-16.76 12,000-16.78 X2,000-16.78
16,000-16.78 X2,000-16.749 8,000-16.80 10,000-16.78
20,000-16.80 X2,000-16.79 2,000-16.80 22,000-16.78
36,000-16.80 X2,000-16.794 2,000-16.80 4,000-16.78
10,000-16.80 2,000-16.78 22,000-16.80 2,000-16.82
30,000-16.80 8,000-16.82 4,000-16.80 8,000-16.82
X2,000-16.803 2,000-16.82 D1,200-16.80 14,000-16.82
2,000-16.80 14,000-16.82 4,000-16.80 4,000-16.82
2,000-16.80 46,000-16.82 X2,000-16.818 Y2,000-16.82
8,000-16.82 Y4,000-16.82 20,000-16.84 8,000-16.86
6,000-16.84 10,000-16.86 X2,000-16.841 26,000-16.86
8,000-16.88 6,000-16.86 4,000-16.88 X2,000-16.87
10,000-16.88 6,000-16.90 2,000-16.88 32,000-16.90
X2,000-16.90 2,000-16.90 Y2,000-16.90 74,000-16.88
2,000-16.86 6,000-16.88 2,000-16.86 4,000-16.88
4,000-16.86 6,000-16.88 34,000-16.86 24,000-16.84
4,000-16.82 8,000-16.84 28,000-16.82 2,000-16.80
8,000-16.82 2,000-16.80 4,000-16.82 2,000-16.80
2,000-16.82 10,000-16.80 2,000-16.78 4,000-16.80
2,000-16.78 24,000-16.80 Y2,000-16.80 4,000-16.80
X2,000-16.812 4,000-16.80 10,000-16.82 2,000-16.80
6,000-16.82 X2,000-16.81 12,000-16.82 4,000-16.80
10,000-16.82 2,000-16.80 14,000-16.82 38,000-16.80
4,000-16.78 8,000-16.80 6,000-16.78 2,000-16.80
24,000-16.78 2,000-16.76 2,000-16.78 2,000-16.76
6,000-16.78 4,000-16.76 6,000-16.74 4,000-16.76
16,000-16.74 2,000-16.72 Y2,000-16.72 4,000-16.72
34,000-16.74 18,000-16.76 8,000-16.78 X2,000-16.755
4,000-16.78 2,000-16.76 2,000-16.78 X2,000-16.77
2,000-16.76 4,000-16.78 2,000-16.76 4,000-16.78
2,000-16.76 2,000-16.78 32,000-16.76 4,000-16.74
26,000-16.76 4,000-16.74 2,000-16.76 2,000-16.74
6,000-16.76 2,000-16.74 6,000-16.76 20,000-16.74
Y2,000-16.74 10,000-16.76 4,000-16.74 2,000-16.76
2,000-16.74 6,000-16.76 X2,000-16.752 2,000-16.76
16,000-16.74 4,000-16.76 4,000-16.74 4,000-16.76
10,000-16.74 2,000-16.76 2,000-16.74 2,000-16.76
2,000-16.74 8,000-16.76 4,000-16.74 4,000-16.76
10,000-16.74 2,000-16.76 8,000-16.74 6,000-16.76
4,000-16.74 2,000-16.76 8,000-16.74 2,000-16.76
8,000-16.74 2,000-16.72 2,000-16.74 6,000-16.72
8,000-16.74 2,000-16.72 4,000-16.74 2,000-16.72
4,000-16.74 16,000-16.72 16,000-16.70 30,000-16.68
X2,000-16.67 76,000-16.68 20,000-16.70 10,000-16.72
2,000-16.74 40,000-16.70 X2,000-16.704 6,000-16.70
4,000-16.68 16,000-16.70 48,000-16.72 2,000-16.70
6,000-16.72 6,000-16.74 6,000-16.76 4,000-16.74
4,000-16.76 2,000-16.74 12,000-16.76 4,000-16.74
14,000-16.76 20,000-16.74 4,000-16.76 20,000-16.74
8,000-16.76 18,000-16.74 4,000-16.76 10,000-16.74
2,000-16.72 10,000-16.74 6,000-16.72 2,000-16.74
10,000-16.72 4,000-16.74 22,000-16.72 84,000-16.70
Y4,000-16.70 6,000-16.70 2,000-16.68 48,000-16.70
4,000-16.68 10,000-16.70 X2,000-16.711 4,000-16.70
2,000-16.68 40,000-16.70 Y2,000-16.70 14,000-16.70
Y2,000-16.70 10,000-16.70 6,000-16.68 2,000-16.70
X2,000-16.69 14,000-16.70 4,000-16.68 X2,000-16.69
16,000-16.70 12,000-16.68 6,000-16.70 2,000-16.68
2,000-16.70 6,000-16.68 8,000-16.70 24,000-16.68
2,000-16.70 Y2,000-16.68 6,000-16.68 2,000-16.64
2,000-16.68 2,000-16.64 8,000-16.66 ]< 644,000-16.68 >
271 亞證地產 < >[ ]/-//[ 8,000-1.67 ]< >
272 瑞安房地產 < P298-1.57 500-1.64 >[ 2,000-1.63 1,500-1.61
25,000-1.60 46,500-1.59 7,500-1.58 2,000-1.60
2,500-1.58 2,500-1.59 500-1.60 Y500-1.60 10,000-1.60
Y500-1.60 500-1.61 8,500-1.60 500-1.61 X500-1.60
Y5,000-1.60 5,000-1.61 Y1,500-1.60 2,500-1.61 Y500-1.60
4,500-1.61 Y1,000-1.60 10,000-1.60 Y500-1.60 500-1.60
Y500-1.60 3,000-1.59 1,500-1.60 500-1.59 X1,500-1.602
2,000-1.60 500-1.59 4,500-1.60 1,000-1.59 1,500-1.60
500-1.59 500-1.60 X500-1.598 1,500-1.60 500-1.59
16,000-1.60 500-1.59 19,000-1.60 5,000-1.59 X1,000-1.60
15,000-1.60 3,500-1.59 X500-1.60 1,000-1.60 500-1.59
500-1.60 X500-1.598 1,000-1.60 500-1.59 20,000-1.60
76,000-1.59 19,000-1.58 500-1.60 1,000-1.59 X500-1.60
3,000-1.59 D496-1.56 500-1.58 7,000-1.59 1,500-1.58
Y500-1.59 X500-1.59 Y500-1.59 500-1.58 10,000-1.59
2,500-1.58 5,000-1.59 1,000-1.58 1,500-1.59 500-1.58
58,000-1.59 5,500-1.58 2,000-1.59 500-1.58 20,000-1.59
1,500-1.58 4,000-1.59 Y500-1.59 3,000-1.59 Y500-1.59
X500-1.589 14,000-1.59 1,000-1.58 33,500-1.59 X500-1.59
14,000-1.60 D50-1.55 12,000-1.60 500-1.59 3,500-1.60
1,000-1.59 1,500-1.60 500-1.59 500-1.61 9,500-1.60
2,500-1.59 4,000-1.60 500-1.61 X500-1.595 12,500-1.61
3,500-1.60 2,000-1.59 3,500-1.61 2,500-1.60 6,000-1.61
1,500-1.60 X500-1.61 1,500-1.61 12,500-1.60 3,000-1.59
3,000-1.60 500-1.59 1,000-1.60 500-1.59 4,000-1.60
5,500-1.61 1,500-1.60 X500-1.602 9,000-1.60 Y500-1.60
1,000-1.60 500-1.59 5,000-1.60 13,500-1.61 3,000-1.60
1,500-1.61 500-1.60 29,500-1.61 500-1.62 2,500-1.61
Y500-1.61 10,000-1.61 1,000-1.60 Y500-1.61 6,000-1.61
1,500-1.60 Y500-1.61 X500-1.609 8,500-1.61 500-1.60
1,000-1.61 77,000-1.60 Y1,500-1.60 18,000-1.60
7,500-1.59 X500-1.60 2,500-1.60 500-1.59 6,000-1.60
X500-1.60 18,000-1.60 4,500-1.59 13,500-1.60 Y500-1.60
2,000-1.60 1,500-1.61 1,000-1.59 4,500-1.60 500-1.59
5,500-1.60 1,000-1.59 500-1.60 500-1.59 1,000-1.60
X500-1.599 15,500-1.60 1,000-1.59 2,500-1.60 Y500-1.60
76,500-1.59 Y500-1.59 2,000-1.59 6,500-1.58 5,000-1.59
13,500-1.58 Y4,000-1.59 X500-1.59 10,500-1.59
1,500-1.60 3,000-1.59 X500-1.59 4,000-1.59 500-1.58
1,500-1.59 500-1.58 12,500-1.59 3,000-1.58 3,000-1.59
500-1.58 5,500-1.59 1,500-1.58 X500-1.59 1,500-1.59
500-1.58 3,000-1.59 500-1.58 1,500-1.59 500-1.58
13,500-1.59 X500-1.589 Y1,000-1.58 11,000-1.58
6,000-1.59 X500-1.59 1,000-1.58 24,000-1.59 5,000-1.58
8,500-1.59 X500-1.59 2,500-1.58 Y1,000-1.59 500-1.58
3,500-1.59 1,500-1.58 2,000-1.59 1,000-1.58 7,500-1.59
2,500-1.58 1,500-1.59 1,500-1.58 3,000-1.59 1,000-1.58
7,500-1.59 1,500-1.58 1,000-1.59 500-1.58 1,000-1.59
10,000-1.58 X500-1.59 3,000-1.58 4,500-1.59 1,000-1.58
2,000-1.59 1,000-1.58 500-1.59 1,500-1.58 5,500-1.59
1,000-1.58 1,000-1.59 500-1.58 500-1.59 X500-1.586
1,500-1.59 500-1.58 4,000-1.59 1,000-1.58 2,000-1.59
500-1.58 5,000-1.59 ]/-//[ 3,500-1.58 2,500-1.59
1,000-1.58 2,000-1.59 500-1.58 3,500-1.59 500-1.58
1,500-1.59 500-1.58 2,500-1.59 500-1.58 X500-1.59
5,000-1.59 1,500-1.58 500-1.59 X500-1.588 6,500-1.59
78,000-1.58 500-1.59 19,500-1.58 X500-1.59 500-1.59
1,000-1.58 9,500-1.59 104,000-1.58 Y1,500-1.59
1,500-1.59 12,000-1.58 X500-1.59 7,500-1.59 5,000-1.58
6,000-1.59 X21,000-1.59 11,000-1.59 Y500-1.59
6,000-1.58 5,000-1.59 200,000-1.58 2,000-1.59 X500-1.59
1,000-1.58 17,000-1.59 39,500-1.58 7,500-1.59
X500-1.582 175,000-1.59 60,500-1.60 X500-1.60
9,000-1.60 26,500-1.59 1,000-1.60 D329-1.55 5,000-1.60
500-1.59 29,000-1.60 X500-1.596 3,000-1.59 500-1.60
10,000-1.59 X500-1.60 2,500-1.60 3,000-1.59 1,000-1.60
3,500-1.59 9,000-1.60 3,500-1.59 26,500-1.60 2,000-1.59
X500-1.598 3,000-1.60 8,500-1.59 9,500-1.60 1,000-1.59
500-1.60 64,500-1.59 500-1.60 1,000-1.59 9,500-1.60
3,000-1.59 377,000-1.58 5,500-1.59 X500-1.59 3,500-1.59
3,500-1.58 500-1.59 1,500-1.58 15,000-1.59 X500-1.582
3,500-1.59 1,000-1.58 2,000-1.59 4,000-1.58 8,500-1.59
6,000-1.58 7,000-1.59 6,500-1.58 X500-1.59 500-1.59
500-1.58 1,500-1.59 500-1.58 28,500-1.59 5,500-1.58
1,000-1.59 X500-1.59 7,500-1.59 4,500-1.58 3,000-1.59
2,000-1.58 10,500-1.59 10,500-1.58 500-1.59 D336-1.55
500-1.58 X500-1.587 1,000-1.59 5,000-1.58 4,500-1.59
6,000-1.58 13,500-1.59 X500-1.59 2,000-1.59 4,500-1.58
500-1.59 D208-1.58 9,500-1.59 X500-1.587 11,000-1.58
Y500-1.58 20,500-1.58 Y1,000-1.58 6,000-1.58 Y500-1.58
12,000-1.58 Y500-1.58 2,500-1.58 3,000-1.59 Y7,500-1.58
4,500-1.58 X500-1.59 11,500-1.58 500-1.59 6,500-1.58
2,500-1.59 13,000-1.58 2,500-1.59 8,500-1.58 1,500-1.59
19,500-1.58 4,000-1.59 6,000-1.58 1,500-1.59 4,500-1.58
13,000-1.59 5,000-1.58 X500-1.583 500-1.59 6,000-1.58
8,000-1.59 6,000-1.58 2,000-1.59 5,000-1.58 7,500-1.59
21,500-1.58 Y8,000-1.58 2,500-1.58 Y500-1.58
33,500-1.58 1,000-1.57 500-1.58 Y1,000-1.58 2,500-1.58
Y500-1.58 6,000-1.58 X500-1.581 6,500-1.58 8,000-1.59
36,000-1.58 Y1,000-1.58 15,000-1.59 4,500-1.58
3,000-1.59 9,500-1.58 X500-1.583 X500-1.58 20,000-1.58
2,000-1.59 54,500-1.58 Y2,000-1.58 X500-1.59 Y500-1.58
500-1.59 6,500-1.58 4,000-1.57 1,000-1.58 1,500-1.59
5,000-1.58 Y500-1.58 4,500-1.57 20,000-1.58 5,500-1.57
4,500-1.58 4,500-1.57 X500-1.577 3,000-1.58 X500-1.58
7,500-1.58 4,000-1.57 2,500-1.58 6,500-1.57 2,000-1.58
X500-1.58 500-1.57 55,500-1.58 64,000-1.57 500-1.58
X500-1.58 12,000-1.58 X500-1.575 1,500-1.57 3,500-1.58
7,000-1.57 8,000-1.58 1,000-1.57 15,000-1.58 2,000-1.57
500-1.58 X500-1.58 7,500-1.57 13,000-1.58 91,000-1.57
2,000-1.58 3,000-1.57 2,000-1.58 9,000-1.57 500-1.58
2,000-1.57 500-1.58 12,000-1.57 2,500-1.58 1,000-1.57
24,500-1.58 X500-1.58 20,000-1.58 11,000-1.57
11,000-1.58 Y500-1.58 1,000-1.58 500-1.57 7,000-1.58
1,500-1.57 X500-1.58 500-1.57 6,000-1.58 Y1,500-1.58
10,000-1.57 24,500-1.58 2,000-1.57 19,500-1.58
1,000-1.57 16,000-1.58 1,500-1.57 500-1.58 5,000-1.57
78,000-1.58 Y2,500-1.58 15,500-1.58 Y500-1.58
2,500-1.57 3,500-1.58 3,000-1.57 1,000-1.58 9,500-1.57
2,500-1.58 500-1.57 1,500-1.58 11,500-1.57 9,500-1.58
5,500-1.59 27,000-1.58 6,000-1.57 1,500-1.58 4,500-1.57
4,500-1.58 Y2,000-1.58 500-1.58 1,000-1.57 X500-1.58
500-1.59 1,500-1.57 500-1.59 2,500-1.57 1,000-1.59
500-1.58 5,000-1.59 19,500-1.57 10,000-1.59 11,000-1.57
500-1.59 1,000-1.57 ]< 312,000-1.57 U5,000-1.57
935,000-1.57 U12,500-1.57 210,000-1.57 >
273 茂宸集團 < >[ 60,000-0.111 600,000-0.112 ]/-//[ 880,000-0.11
200,000-0.109 20,000-0.11 340,000-0.109 660,000-0.108
100,000-0.11 ]< >
274 中富資源 < >[ 2,600,000-0.024 40,000-0.025 1,960,000-0.024
3,680,000-0.025 ]/-//[ 1,440,000-0.025 17,760,000-0.026
3,000,000-0.025 280,000-0.024 ]< >
276 蒙古能源 < >[ D953-0.127 3,000-0.127 12,000-0.13 ]/-//[
3,000-0.116 D750-0.11 177,000-0.125 9,000-0.117 ]< >
279 民眾金融科技 < U18,000-0.188 6,000-0.188 >[ 6,000-0.191 18,000-0.189
60,000-0.188 60,000-0.192 Y120,000-0.188 18,000-0.19
Y396,000-0.188 Y6,000-0.191 Y60,000-0.188 ]/-//[
36,000-0.187 Y36,000-0.186 Y18,000-0.185 Y24,000-0.183
30,000-0.183 72,000-0.182 Y18,000-0.181 Y108,000-0.18
Y24,000-0.173 Y60,000-0.172 24,000-0.172 Y72,000-0.172
Y6,000-0.173 Y30,000-0.172 Y90,000-0.187 Y54,000-0.184
6,000-0.184 24,000-0.182 Y12,000-0.183 Y12,000-0.186
Y42,000-0.183 Y30,000-0.182 168,000-0.182 36,000-0.183
Y276,000-0.183 6,000-0.183 42,000-0.182 Y240,000-0.182
6,000-0.182 Y12,000-0.181 6,000-0.181 Y30,000-0.18
96,000-0.18 Y6,000-0.18 6,000-0.18 Y6,000-0.179
6,000-0.179 Y228,000-0.179 102,000-0.179 12,000-0.181
Y18,000-0.179 Y162,000-0.178 36,000-0.181 60,000-0.182
Y24,000-0.182 90,000-0.182 6,000-0.183 48,000-0.184
12,000-0.185 D2,000-0.176 18,000-0.184 Y60,000-0.184
6,000-0.185 Y24,000-0.184 60,000-0.185 Y12,000-0.186
Y366,000-0.185 Y240,000-0.184 Y60,000-0.185
48,000-0.186 Y366,000-0.186 Y36,000-0.185 300,000-0.185
]< 300,000-0.187 >
280 景福集團 < >[ 2,000-0.31 20,000-0.30 2,000-0.305 2,000-0.31
110,000-0.30 ]/-//[ 2,000-0.30 8,000-0.29
1,052,000-0.285 100,000-0.295 2,000-0.29 4,000-0.295
64,000-0.29 ]< >
282 壹傳媒 < >[ 30,000-0.229 180,000-0.235 250,000-0.236
100,000-0.235 210,000-0.234 70,000-0.232 30,000-0.231
370,000-0.23 110,000-0.224 210,000-0.222 20,000-0.221
170,000-0.22 170,000-0.225 ]/-//[ 230,000-0.226
60,000-0.23 20,000-0.231 170,000-0.23 10,000-0.225
40,000-0.23 100,000-0.229 70,000-0.23 230,000-0.232
150,000-0.23 100,000-0.229 Y50,000-0.231 270,000-0.232
100,000-0.23 70,000-0.231 50,000-0.23 210,000-0.229
10,000-0.226 70,000-0.229 ]< >
285 比亞迪電子 < P150-10.14 44,000-10.38 U2,000-10.38 >[ 16,000-10.40
3,000-10.42 7,000-10.46 500-10.40 14,000-10.48
11,000-10.50 10,000-10.48 1,000-10.52 2,000-10.54
10,000-10.50 Y500-10.50 8,500-10.50 4,500-10.44
3,000-10.42 95,500-10.40 22,000-10.38 27,500-10.36
1,000-10.38 2,500-10.40 500-10.38 500-10.32
16,500-10.30 18,500-10.36 12,500-10.40 Y1,000-10.42
5,000-10.42 6,500-10.44 5,500-10.46 16,000-10.48
4,000-10.46 6,000-10.44 Y500-10.48 3,000-10.48
38,000-10.46 17,500-10.44 5,000-10.46 21,000-10.44
28,000-10.46 17,000-10.44 9,000-10.46 1,000-10.48
7,000-10.46 Y500-10.48 4,000-10.48 Y5,000-10.48
29,500-10.48 164,500-10.50 2,500-10.48 1,500-10.50
10,000-10.48 16,500-10.50 10,000-10.48 58,000-10.50
37,000-10.48 1,500-10.50 Y7,000-10.50 7,500-10.50
Y5,500-10.50 500-10.48 12,500-10.50 10,500-10.52
Y2,000-10.52 15,000-10.52 6,000-10.54 4,000-10.52
9,000-10.54 14,500-10.52 2,000-10.54 Y5,500-10.54
24,000-10.54 4,000-10.56 40,500-10.52 5,000-10.54
30,500-10.52 16,000-10.50 2,000-10.52 10,000-10.50
10,000-10.52 27,000-10.50 1,500-10.52 1,000-10.50
5,000-10.48 11,500-10.50 6,500-10.48 10,500-10.50
20,000-10.52 500-10.50 50,000-10.54 10,500-10.52
3,500-10.54 31,000-10.56 52,500-10.58 15,000-10.60
2,500-10.58 500-10.56 2,000-10.60 21,500-10.58
44,500-10.60 Y2,000-10.60 61,000-10.60 18,000-10.62
16,500-10.60 5,000-10.58 20,000-10.60 12,000-10.56
3,500-10.58 2,500-10.56 26,000-10.58 Y2,000-10.58
2,500-10.56 15,000-10.58 5,000-10.56 5,000-10.54
Y5,000-10.56 500-10.54 70,000-10.56 Y2,000-10.56
12,000-10.56 10,000-10.54 20,000-10.56 4,000-10.54
Y500-10.54 32,000-10.54 Y1,000-10.54 1,000-10.54
41,500-10.56 39,500-10.58 Y500-10.58 40,000-10.58
64,500-10.60 4,000-10.58 74,000-10.62 32,500-10.64
20,000-10.66 78,000-10.68 10,000-10.66 10,000-10.68
5,500-10.70 47,500-10.68 146,000-10.66 12,000-10.64
1,000-10.66 2,500-10.64 Y3,000-10.64 4,000-10.62
9,000-10.64 19,500-10.66 46,500-10.68 10,000-10.66
34,000-10.68 2,000-10.70 12,000-10.68 72,000-10.70
10,000-10.68 13,000-10.70 2,500-10.68 1,000-10.70
2,000-10.68 5,500-10.70 Y500-10.70 58,000-10.68
3,500-10.66 11,500-10.68 5,000-10.66 3,000-10.68
95,500-10.66 15,500-10.64 24,000-10.66 94,500-10.68
Y9,500-10.68 1,000-10.66 Y5,000-10.68 1,000-10.68
61,000-10.66 Y500-10.66 19,000-10.66 1,000-10.68
Y3,000-10.68 5,000-10.68 Y1,500-10.68 17,500-10.68
Y500-10.68 30,000-10.66 Y1,500-10.68 9,000-10.68
1,000-10.66 3,000-10.68 500-10.64 13,000-10.66
3,500-10.64 5,000-10.66 2,000-10.64 15,000-10.66
Y2,000-10.66 1,000-10.66 Y2,000-10.66 3,500-10.66
Y1,500-10.64 139,500-10.64 Y8,000-10.64 1,000-10.64
28,500-10.62 35,000-10.60 56,500-10.58 10,000-10.56
47,500-10.58 Y10,000-10.56 37,500-10.56 3,500-10.54
500-10.58 20,000-10.54 71,000-10.58 22,500-10.60
Y1,000-10.62 37,000-10.62 Y1,000-10.64 123,500-10.64
Y1,000-10.64 33,000-10.64 9,000-10.62 1,500-10.60
2,500-10.58 9,500-10.60 9,500-10.62 20,500-10.60
7,000-10.58 1,500-10.60 4,500-10.58 26,500-10.56
40,000-10.58 9,000-10.60 2,500-10.58 72,000-10.60
10,500-10.58 10,500-10.56 4,500-10.54 51,000-10.56
16,500-10.58 17,500-10.60 Y16,000-10.60 18,000-10.60
47,000-10.62 37,000-10.60 Y1,500-10.60 54,500-10.60
3,500-10.58 Y6,500-10.58 5,000-10.60 Y10,000-10.60
6,000-10.60 1,000-10.58 14,500-10.60 Y5,500-10.60
Y2,500-10.58 Y4,500-10.60 14,500-10.60 Y10,000-10.62
30,000-10.62 500-10.60 19,000-10.62 3,500-10.60
2,000-10.62 6,500-10.60 3,500-10.58 1,000-10.60
1,500-10.58 12,500-10.60 3,000-10.62 2,000-10.64
2,500-10.62 14,000-10.64 Y10,000-10.64 16,000-10.64
3,000-10.62 11,000-10.64 12,500-10.62 1,500-10.60
Y2,000-10.62 40,000-10.62 5,000-10.60 4,000-10.62
1,000-10.64 Y13,500-10.64 6,500-10.64 Y10,000-10.64
10,500-10.64 21,000-10.66 Y5,000-10.66 21,000-10.66
Y10,000-10.66 1,000-10.66 2,500-10.64 20,000-10.66
500-10.64 31,500-10.66 500-10.64 2,000-10.66
9,500-10.64 Y8,000-10.66 34,500-10.66 Y5,000-10.66
2,500-10.66 11,500-10.64 5,000-10.62 10,000-10.64
3,500-10.62 10,500-10.64 2,000-10.66 1,000-10.64
12,500-10.66 Y5,000-10.66 6,000-10.66 4,500-10.64
11,000-10.66 1,000-10.64 6,500-10.66 1,000-10.68
14,000-10.66 24,000-10.68 Y10,000-10.68 43,000-10.68
Y10,000-10.68 33,000-10.68 5,000-10.66 18,000-10.68
2,500-10.66 21,500-10.68 83,500-10.66 163,500-10.64
47,500-10.62 8,000-10.60 60,000-10.64 1,000-10.62
Y1,000-10.62 49,500-10.62 5,500-10.60 13,500-10.62
5,000-10.64 Y10,500-10.64 7,500-10.64 2,000-10.62
3,500-10.64 3,000-10.62 1,500-10.64 11,500-10.62
10,500-10.64 13,500-10.62 500-10.64 Y7,500-10.64
16,000-10.64 500-10.66 500-10.64 2,000-10.66
1,000-10.64 87,500-10.66 50,000-10.64 24,500-10.62
16,000-10.64 500-10.62 1,000-10.64 20,000-10.62
9,000-10.60 500-10.64 6,000-10.62 3,000-10.60
6,500-10.64 2,000-10.62 1,500-10.64 500-10.62
14,000-10.66 Y5,000-10.66 9,500-10.66 Y10,000-10.66
5,000-10.66 6,000-10.64 1,000-10.66 1,500-10.64
1,500-10.66 11,500-10.64 4,500-10.62 16,000-10.64
10,000-10.68 Y10,000-10.68 1,500-10.68 Y2,000-10.68
79,000-10.68 6,500-10.66 1,000-10.64 1,500-10.66
1,000-10.64 2,000-10.66 500-10.64 30,500-10.66
20,000-10.68 Y2,500-10.68 4,500-10.66 Y1,000-10.66
1,500-10.66 9,500-10.64 2,000-10.66 5,000-10.64
2,500-10.66 36,500-10.64 15,500-10.62 1,000-10.64
15,500-10.66 Y1,000-10.66 8,000-10.66 11,500-10.68
Y10,000-10.68 9,500-10.68 Y9,000-10.68 7,500-10.68
Y500-10.68 5,000-10.68 2,000-10.66 60,500-10.68
Y4,000-10.68 27,500-10.66 Y500-10.66 2,000-10.66
Y1,500-10.66 5,000-10.64 7,000-10.66 Y2,000-10.66
2,500-10.66 30,000-10.64 13,500-10.62 8,000-10.64
3,500-10.62 5,000-10.64 500-10.66 2,000-10.64
20,000-10.66 1,500-10.64 1,000-10.66 500-10.64
2,000-10.66 1,000-10.64 6,000-10.66 Y3,000-10.66
20,500-10.66 10,000-10.64 Y500-10.64 13,000-10.64
Y1,500-10.64 1,000-10.62 122,500-10.64 8,500-10.62
3,000-10.64 1,000-10.62 12,000-10.64 500-10.66
46,000-10.64 Y7,000-10.64 12,500-10.64 Y4,500-10.64
500-10.64 23,500-10.62 2,500-10.60 1,000-10.62
2,000-10.64 1,000-10.62 6,500-10.64 10,500-10.62
4,500-10.60 Y10,000-10.60 6,500-10.60 5,000-10.62
2,000-10.60 4,500-10.62 500-10.64 96,500-10.62
63,000-10.64 1,000-10.62 43,000-10.60 500-10.64
1,000-10.62 30,000-10.60 12,000-10.58 24,500-10.60
24,000-10.58 16,500-10.60 1,000-10.62 25,000-10.60
4,500-10.62 10,000-10.60 1,000-10.62 62,000-10.60
8,500-10.62 27,000-10.64 Y1,500-10.64 20,500-10.64
18,500-10.62 Y10,000-10.64 161,500-10.64 1,500-10.60
26,500-10.64 500-10.62 3,500-10.64 125,000-10.62
20,000-10.60 90,500-10.62 11,500-10.60 62,000-10.62
11,500-10.60 172,500-10.62 23,000-10.60 Y500-10.60
21,500-10.60 43,500-10.58 12,000-10.56 33,000-10.54
160,500-10.52 184,500-10.50 Y3,500-10.50 10,500-10.50
36,500-10.48 500-10.50 8,500-10.48 1,500-10.46
64,000-10.48 19,500-10.46 6,000-10.44 28,500-10.42
3,500-10.40 14,000-10.42 4,500-10.40 Y4,000-10.42
9,000-10.42 3,500-10.44 2,500-10.46 18,500-10.44
1,500-10.42 Y500-10.44 500-10.42 2,000-10.40 500-10.42
Y12,000-10.44 8,000-10.44 3,000-10.46 51,000-10.44
Y4,000-10.44 17,000-10.44 3,000-10.42 2,500-10.44
16,500-10.42 5,000-10.44 10,000-10.42 17,000-10.40
48,500-10.38 1,500-10.40 8,500-10.38 Y1,500-10.38
6,000-10.38 3,000-10.36 18,500-10.38 1,500-10.36
14,500-10.40 Y5,000-10.42 56,000-10.42 11,500-10.40
Y2,000-10.40 20,500-10.40 112,000-10.42 2,500-10.38
72,500-10.42 500-10.40 3,000-10.42 205,000-10.40
500-10.38 26,000-10.40 21,000-10.42 35,500-10.44
1,500-10.46 Y8,500-10.46 9,500-10.46 47,500-10.48
1,500-10.46 4,000-10.48 Y2,000-10.48 42,000-10.50
Y16,000-10.48 45,000-10.48 38,500-10.46 1,000-10.44
121,000-10.46 Y146,000-10.48 3,500-10.48 29,000-10.50
32,500-10.48 11,500-10.46 11,000-10.48 39,000-10.46
50,000-10.44 50,000-10.42 500-10.44 500-10.48 500-10.46
500-10.48 7,000-10.46 8,500-10.48 10,500-10.50
19,000-10.52 37,000-10.50 2,500-10.48 X1,500-10.48
1,000-10.50 24,000-10.48 2,500-10.52 3,000-10.50
Y1,500-10.50 10,000-10.50 1,000-10.48 30,000-10.50
17,500-10.48 24,500-10.46 Y4,000-10.46 18,000-10.48
154,500-10.50 Y500-10.50 1,500-10.50 40,500-10.48
46,000-10.50 Y20,000-10.50 5,500-10.50 Y1,500-10.50
1,000-10.50 28,000-10.48 X3,000-10.48 5,000-10.48
Y1,000-10.48 1,000-10.48 Y500-10.48 24,000-10.48
29,500-10.50 3,500-10.52 14,500-10.50 1,000-10.52
29,000-10.50 39,000-10.52 10,000-10.50 9,000-10.52
500-10.50 1,000-10.52 50,500-10.50 14,500-10.48
1,000-10.50 1,000-10.48 ]/-//[ 20,500-10.48 X500-10.48
6,500-10.48 57,000-10.50 180,000-10.52 48,000-10.50
500-10.48 21,500-10.50 9,500-10.48 87,500-10.52
3,000-10.50 Y5,000-10.52 25,000-10.52 1,000-10.50
Y2,000-10.50 99,000-10.50 31,000-10.52 Y8,500-10.52
28,500-10.52 31,000-10.54 Y1,000-10.56 20,000-10.54
Y1,000-10.56 67,000-10.52 Y5,000-10.54 47,500-10.54
Y1,500-10.56 35,000-10.54 Y6,500-10.56 1,500-10.56
3,500-10.54 Y500-10.52 13,500-10.52 47,000-10.54
9,500-10.56 Y1,500-10.56 31,500-10.56 Y500-10.58
3,000-10.58 Y4,500-10.58 22,000-10.58 1,500-10.56
21,000-10.58 Y5,000-10.58 5,000-10.58 10,000-10.60
Y6,000-10.60 20,000-10.60 Y10,000-10.60 27,000-10.60
15,000-10.58 60,000-10.60 18,000-10.58 9,500-10.56
4,500-10.60 Y1,500-10.60 22,000-10.60 6,000-10.56
54,000-10.58 6,000-10.60 Y500-10.60 23,500-10.60
30,500-10.62 Y1,000-10.62 4,500-10.62 Y500-10.62
38,000-10.62 2,000-10.60 1,500-10.62 30,500-10.60
3,500-10.58 48,000-10.60 36,500-10.62 43,500-10.64
Y5,500-10.64 49,500-10.64 21,000-10.62 36,500-10.64
Y5,500-10.64 2,000-10.64 X6,000-10.64 35,500-10.64
164,000-10.66 7,000-10.68 1,500-10.66 17,500-10.68
3,500-10.66 2,500-10.68 5,000-10.66 1,000-10.68
12,500-10.66 X1,500-10.66 4,500-10.66 X3,000-10.66
19,500-10.66 6,500-10.64 4,000-10.66 Y6,000-10.66
105,500-10.66 4,500-10.64 Y500-10.64 5,500-10.64
13,000-10.66 51,500-10.64 83,500-10.66 Y1,500-10.66
500-10.66 Y8,500-10.66 30,000-10.66 500-10.64
1,000-10.66 4,000-10.64 51,000-10.66 1,000-10.64
4,500-10.66 42,500-10.64 12,000-10.62 3,000-10.64
9,000-10.62 X1,500-10.62 1,000-10.62 6,000-10.60
7,000-10.62 9,000-10.60 5,500-10.58 500-10.60
29,500-10.58 93,000-10.56 2,500-10.58 3,000-10.56
22,000-10.58 20,000-10.60 23,500-10.62 3,500-10.60
1,000-10.58 Y1,500-10.60 23,000-10.60 Y3,000-10.60
3,000-10.60 11,000-10.58 87,500-10.60 8,500-10.58
4,500-10.60 13,000-10.58 21,000-10.60 9,000-10.56
3,000-10.54 4,500-10.58 500-10.54 19,500-10.58
87,500-10.60 2,000-10.62 3,500-10.60 Y500-10.62
2,000-10.60 8,500-10.62 12,000-10.60 Y500-10.62
10,000-10.60 X1,000-10.61 3,500-10.60 5,500-10.62
Y2,500-10.62 20,500-10.62 1,000-10.60 2,000-10.62
1,000-10.60 18,000-10.62 1,000-10.60 Y5,000-10.60
2,000-10.62 1,000-10.60 1,000-10.62 1,500-10.60
2,000-10.62 1,000-10.60 5,000-10.62 1,000-10.60
3,000-10.62 24,000-10.60 Y15,000-10.60 14,500-10.60
Y8,000-10.60 10,000-10.60 28,000-10.58 3,000-10.60
1,000-10.58 Y500-10.60 5,500-10.58 4,000-10.60
43,500-10.58 56,000-10.56 Y4,000-10.54 5,000-10.56
1,000-10.54 500-10.56 X1,500-10.54 1,500-10.54
17,500-10.52 Y2,000-10.52 500-10.52 Y1,000-10.52
3,500-10.52 Y500-10.54 Y3,500-10.52 1,000-10.52
13,500-10.54 1,000-10.52 500-10.54 11,000-10.52
1,000-10.54 Y500-10.54 1,000-10.52 3,500-10.54
2,500-10.52 Y500-10.54 2,000-10.54 1,000-10.52
23,500-10.54 1,000-10.52 336,000-10.54 136,000-10.56
28,500-10.58 1,000-10.56 15,000-10.58 1,000-10.56
56,500-10.58 27,000-10.60 72,000-10.62 X500-10.62
24,500-10.60 X11,000-10.60 15,000-10.60 35,500-10.62
1,000-10.60 77,000-10.64 Y5,000-10.64 109,000-10.64
X500-10.64 14,000-10.64 10,000-10.62 500-10.64
2,000-10.62 Y5,000-10.62 500-10.64 1,000-10.62
Y1,500-10.62 36,500-10.62 24,000-10.64 1,000-10.62
10,000-10.60 1,000-10.62 13,000-10.60 25,000-10.62
20,500-10.64 500-10.62 119,000-10.64 10,000-10.62
1,000-10.64 15,000-10.62 500-10.60 6,000-10.62
43,000-10.64 10,000-10.62 10,000-10.64 X500-10.631
20,500-10.62 500-10.64 19,000-10.62 91,000-10.64
Y500-10.66 63,000-10.64 173,500-10.66 384,000-10.68
312,000-10.70 74,000-10.72 2,500-10.70 10,000-10.66
21,500-10.70 4,000-10.68 18,000-10.70 100,500-10.68
Y1,500-10.68 18,000-10.68 31,000-10.70 Y1,000-10.70
55,000-10.70 3,500-10.72 13,500-10.70 Y6,000-10.70
43,500-10.70 X1,000-10.692 65,000-10.70 198,500-10.72
Y500-10.74 23,000-10.74 Y1,000-10.74 78,500-10.74
Y1,000-10.74 500-10.74 500-10.76 1,500-10.72
45,500-10.74 X500-10.74 4,000-10.74 39,500-10.72
4,500-10.70 1,000-10.72 91,000-10.70 3,500-10.72
44,000-10.74 500-10.72 10,000-10.70 Y1,000-10.70
1,500-10.72 9,000-10.70 113,500-10.68 2,000-10.70
2,000-10.68 27,500-10.70 7,500-10.72 12,000-10.70
2,000-10.72 6,000-10.70 1,000-10.68 4,000-10.70
12,500-10.68 16,000-10.70 4,000-10.72 40,000-10.70
X2,500-10.693 7,000-10.70 1,500-10.68 X500-10.696
44,500-10.68 1,000-10.70 22,000-10.68 3,000-10.70
1,000-10.68 5,000-10.70 Y1,000-10.70 500-10.70
45,500-10.68 11,000-10.70 17,000-10.68 4,500-10.70
22,500-10.68 63,000-10.70 22,500-10.68 8,500-10.70
500-10.68 1,000-10.70 2,000-10.68 7,000-10.70
2,000-10.68 1,000-10.70 500-10.68 47,500-10.70 ]<
U18,500-10.64 20,000-10.64 U1,500-10.64 118,000-10.64
U500-10.64 44,000-10.64 U7,000-10.64 28,500-10.64
U11,000-10.64 68,000-10.64 U14,000-10.64 62,000-10.64
U21,000-10.64 56,000-10.64 >
286 同佳健康 < 22,000-0.54 >[ 10,000-0.53 388,000-0.54 2,000-0.55
178,000-0.54 2,000-0.55 580,000-0.54 2,000-0.55
400,000-0.54 676,000-0.55 858,000-0.56 154,000-0.57
300,000-0.56 2,000-0.57 Y106,000-0.56 262,000-0.56
2,000-0.57 4,000-0.56 Y96,000-0.56 4,000-0.57
256,000-0.56 6,000-0.57 110,000-0.56 10,000-0.57
2,000-0.56 2,000-0.57 44,000-0.56 4,000-0.57
490,000-0.56 6,000-0.57 10,000-0.56 100,000-0.55
78,000-0.56 4,000-0.57 2,000-0.56 6,000-0.57
88,000-0.56 2,000-0.57 764,000-0.56 2,000-0.57
6,000-0.56 216,000-0.55 2,000-0.56 ]/-//[ 36,000-0.56
78,000-0.55 14,000-0.56 14,000-0.55 14,000-0.56
206,000-0.55 2,000-0.56 60,000-0.55 12,000-0.56
100,000-0.55 16,000-0.56 10,000-0.55 20,000-0.56 ]< >
288 萬洲國際 < P2,200,000-6.983 P17,000-7.198 U1,500-7.18
733,000-7.18 >[ 20,000-7.12 2,000-7.17 13,000-7.13
4,000-7.12 1,000-7.13 1,000-7.11 500-7.13 10,000-7.10
10,000-7.06 12,000-7.08 25,500-7.10 13,000-7.08
2,500-7.09 6,000-7.08 7,000-7.07 11,500-7.08 1,500-7.07
2,500-7.08 19,500-7.09 Y2,000-7.09 15,500-7.09
1,500-7.11 5,500-7.12 29,000-7.09 2,000-7.11 9,500-7.08
1,000-7.10 X500-7.09 11,500-7.07 8,500-7.09 Y2,000-7.09
16,000-7.09 Y22,500-7.09 25,500-7.09 1,000-7.08
9,000-7.07 54,500-7.09 12,500-7.10 Y22,500-7.10
22,500-7.10 500-7.09 Y2,000-7.10 1,000-7.07 500-7.09
X500-7.10 2,000-7.09 7,500-7.10 Y22,500-7.10
27,500-7.10 Y2,000-7.10 4,500-7.10 Y2,500-7.10
1,500-7.09 27,000-7.10 Y500-7.10 X500-7.10 28,500-7.10
1,000-7.11 17,500-7.10 11,000-7.09 500-7.11 2,000-7.08
39,500-7.09 1,000-7.08 500-7.09 8,500-7.08 4,500-7.09
Y7,500-7.08 X500-7.085 1,000-7.09 19,000-7.08
20,500-7.07 2,500-7.08 9,500-7.06 40,500-7.07
1,500-7.08 4,500-7.07 11,000-7.06 2,500-7.07 Y500-7.07
1,000-7.06 2,000-7.05 X500-7.055 12,500-7.06 X500-7.055
30,000-7.06 X500-7.055 2,000-7.06 65,000-7.05
49,000-7.04 Y1,000-7.04 9,500-7.03 Y500-7.04 X500-7.03
35,000-7.04 X500-7.035 500-7.03 5,000-7.04 X500-7.04
177,500-7.04 27,000-7.05 7,000-7.06 X1,000-7.055
55,500-7.06 12,000-7.07 Y500-7.07 1,500-7.07
29,000-7.06 4,000-7.07 Y500-7.07 2,000-7.06 20,000-7.05
5,000-7.06 X500-7.05 1,500-7.05 X500-7.04 X500-7.05
500-7.05 1,500-7.06 26,500-7.04 12,000-7.05 Y500-7.05
2,000-7.03 Y500-7.03 3,000-7.03 500-7.04 X500-7.035
9,000-7.04 Y500-7.04 5,000-7.03 Y500-7.04 2,500-7.04
X500-7.035 2,500-7.04 3,000-7.03 3,500-7.04 X1,000-7.04
109,500-7.04 2,500-7.05 4,000-7.04 12,000-7.05 500-7.06
21,000-7.05 16,000-7.06 3,500-7.05 7,000-7.06 X500-7.06
17,500-7.06 5,000-7.07 4,000-7.06 2,500-7.07 1,500-7.06
X2,000-7.065 500-7.07 X1,000-7.07 1,500-7.07 X500-7.07
23,500-7.06 8,500-7.05 500-7.07 5,000-7.06 27,000-7.07
X2,500-7.06 83,000-7.07 X1,000-7.06 3,000-7.07
X1,500-7.06 6,500-7.07 X500-7.06 500-7.07 X2,500-7.06
4,500-7.07 X1,500-7.06 11,000-7.06 1,000-7.07
12,500-7.06 1,500-7.07 X500-7.05 6,000-7.06 42,000-7.05
50,000-7.04 Y1,000-7.04 29,000-7.04 1,500-7.05
X2,000-7.04 15,000-7.04 Y500-7.04 43,500-7.04
X750,000-7.035 56,500-7.04 Y500-7.04 47,000-7.04
X500-7.035 Y500-7.03 3,500-7.03 11,500-7.04
102,500-7.03 35,000-7.02 8,000-7.03 X500-7.02
10,500-7.02 1,000-7.03 X500-7.025 3,000-7.02
65,000-7.03 Y500-7.03 1,000-7.03 64,000-7.02 500-7.03
X1,000-7.02 1,000-7.02 6,000-7.01 Y7,000-7.01
7,000-7.01 X500-7.015 1,000-7.02 X500-7.015
114,000-7.02 9,500-7.03 34,500-7.02 500-7.03
38,500-7.02 X1,000-7.015 D82-6.94 2,500-7.02 4,500-7.01
500-7.02 X500-7.02 5,500-7.02 500-7.01 Y500-7.01
10,000-7.01 35,000-7.02 1,000-7.01 9,000-7.02 500-7.01
1,000-7.02 4,000-7.01 1,500-7.02 X500-7.015 18,500-7.02
X500-7.02 32,000-7.02 Y500-7.02 1,500-7.02 19,000-7.01
X500-7.02 35,000-7.01 4,000-7.00 X500-7.00 10,000-7.00
500-7.01 X500-7.00 2,000-7.01 X500-7.00 2,000-7.01
X500-7.005 5,500-7.01 X500-7.005 19,000-7.01 X500-7.005
217,500-7.01 196,500-7.00 X500-7.00 1,000-7.00
89,000-6.99 3,000-7.00 1,000-6.99 33,000-7.00
57,500-7.01 Y500-7.02 1,500-7.02 Y2,000-7.02 2,500-7.02
Y1,000-7.02 39,000-7.02 1,000-7.03 X500-7.025
77,000-7.03 Y500-7.04 1,000-7.04 Y2,000-7.04
35,500-7.03 4,000-7.04 Y500-7.04 6,000-7.04 X500-7.035
2,000-7.04 X500-7.035 7,500-7.04 X500-7.035 4,000-7.04
X4,000-7.035 8,500-7.04 46,500-7.03 Y1,000-7.02
500-7.02 X1,000-7.02 6,000-7.01 18,000-7.02 X500-7.015
121,500-7.02 12,500-7.03 3,000-7.04 3,500-7.03
46,500-7.02 12,000-7.03 52,000-7.04 Y500-7.04
1,000-7.04 X500-7.035 3,500-7.04 Y500-7.04 1,000-7.04
X4,000-7.035 4,500-7.04 X1,000-7.035 500-7.03
6,000-7.04 X500-7.035 10,500-7.04 X500-7.04 2,500-7.04
X500-7.035 21,500-7.04 Y8,500-7.04 20,000-7.04
Y1,000-7.05 3,000-7.05 X500-7.05 500-7.05 Y500-7.05
8,000-7.05 42,000-7.06 30,500-7.07 1,000-7.08
12,000-7.07 1,000-7.08 16,500-7.07 16,000-7.08
Y1,000-7.08 118,000-7.08 Y2,000-7.08 13,000-7.07
500-7.09 1,500-7.08 7,000-7.09 X500-7.085 1,000-7.09
12,000-7.08 Y500-7.09 X500-7.085 70,500-7.08 Y500-7.09
16,500-7.09 1,500-7.08 2,500-7.09 X500-7.085
27,000-7.09 X500-7.09 4,000-7.09 Y500-7.09 8,500-7.09
X500-7.09 4,500-7.09 Y500-7.09 1,500-7.09 56,500-7.08
Y4,000-7.08 2,000-7.08 1,000-7.07 500-7.09 X1,000-7.075
22,500-7.08 500-7.07 5,000-7.08 15,500-7.07 1,000-7.08
37,000-7.07 6,500-7.08 X2,000-7.08 4,000-7.08 X500-7.07
73,500-7.08 5,000-7.07 2,500-7.08 86,500-7.07
3,000-7.06 1,000-7.07 Y500-7.07 180,500-7.07 Y500-7.07
4,000-7.07 5,500-7.06 30,500-7.07 Y500-7.07 16,500-7.07
X500-7.07 500-7.08 11,000-7.07 Y500-7.08 1,000-7.08
30,000-7.07 98,500-7.06 500-7.07 6,000-7.05 71,000-7.06
17,500-7.07 X2,000-7.07 98,000-7.07 2,000-7.06
27,000-7.07 1,000-7.08 Y500-7.08 13,000-7.08 3,000-7.07
7,500-7.08 Y2,500-7.07 1,000-7.08 Y21,000-7.07
17,000-7.07 500-7.08 100,000-7.07 D117-7.12 21,000-7.07
500-7.06 5,500-7.07 X500-7.06 15,500-7.07 500-7.06
33,500-7.07 2,000-7.06 81,500-7.07 Y6,000-7.07
32,000-7.07 Y4,000-7.08 19,500-7.08 Y1,000-7.09
4,500-7.08 12,000-7.09 16,500-7.08 Y1,000-7.08
30,000-7.08 1,000-7.07 1,000-7.08 5,000-7.07 4,000-7.08
5,000-7.07 15,500-7.08 3,000-7.07 Y31,500-7.07
25,000-7.07 Y8,000-7.07 11,000-7.07 Y6,000-7.07
5,500-7.07 2,000-7.08 500-7.07 Y22,500-7.06 1,500-7.06
Y6,000-7.06 10,500-7.06 Y13,000-7.06 31,000-7.06
2,000-7.05 Y1,000-7.05 5,000-7.05 12,000-7.06
3,000-7.05 500-7.06 17,000-7.05 500-7.06 Y500-7.05
12,500-7.05 1,000-7.04 17,000-7.05 15,000-7.04
49,000-7.05 Y500-7.05 33,500-7.05 189,000-7.04
14,000-7.03 4,000-7.04 14,000-7.03 2,500-7.04
421,500-7.03 3,500-7.04 3,000-7.03 1,500-7.04
X1,000-7.035 20,000-7.03 500-7.02 Y1,000-7.02
271,000-7.02 13,500-7.03 2,500-7.02 500-7.03
50,500-7.02 6,000-7.03 Y1,500-7.03 12,000-7.03
Y500-7.03 5,500-7.03 Y500-7.03 50,000-7.02 156,500-7.03
Y1,500-7.03 3,500-7.04 Y500-7.04 57,500-7.04
84,000-7.05 Y2,500-7.05 27,000-7.05 22,500-7.06
X1,500-7.06 1,000-7.06 210,500-7.05 X1,000-7.05
4,000-7.05 5,000-7.04 2,000-7.05 3,000-7.04 11,000-7.05
Y500-7.05 500-7.05 X1,000-7.047 1,000-7.05 55,000-7.04
Y500-7.04 75,000-7.04 199,500-7.03 370,000-7.02
29,500-7.05 12,000-7.04 Y4,000-7.04 14,000-7.04
15,500-7.05 Y7,500-7.05 19,500-7.05 21,000-7.04
5,000-7.05 Y1,000-7.05 28,000-7.05 Y500-7.05
11,000-7.05 4,000-7.06 X2,000-7.06 16,000-7.06
6,500-7.05 35,500-7.06 X500-7.032 4,000-7.06
23,500-7.05 1,000-7.06 10,500-7.05 5,000-7.06
4,500-7.05 500-7.06 91,500-7.05 43,000-7.04 11,500-7.05
94,500-7.04 16,000-7.05 Y1,000-7.05 500-7.05
10,500-7.04 2,000-7.05 6,000-7.04 1,500-7.05
21,000-7.04 41,500-7.03 6,500-7.05 Y2,000-7.05
3,000-7.04 500-7.05 3,000-7.04 753,500-7.05
Y15,500-7.05 32,000-7.05 29,000-7.06 71,500-7.05
6,500-7.04 8,500-7.05 3,500-7.04 27,000-7.05 3,000-7.04
12,000-7.05 Y500-7.05 1,500-7.05 5,000-7.04 4,500-7.05
Y2,000-7.05 500-7.05 75,500-7.04 11,000-7.05 6,500-7.04
10,000-7.05 2,000-7.04 1,500-7.05 9,000-7.04
14,000-7.05 2,000-7.04 Y2,000-7.04 2,000-7.05
5,000-7.04 1,000-7.05 7,000-7.04 1,000-7.05 500-7.04
Y1,500-7.04 1,000-7.05 2,000-7.04 6,500-7.05 2,000-7.04
1,500-7.05 2,000-7.04 12,500-7.05 2,000-7.04 X500-7.045
4,000-7.04 9,500-7.05 2,000-7.04 11,500-7.05 2,000-7.04
2,000-7.05 2,000-7.04 6,000-7.05 2,000-7.04 4,000-7.05
4,000-7.04 3,000-7.05 2,000-7.04 9,000-7.05
X1,500-7.047 8,000-7.05 2,000-7.04 7,000-7.05
2,000-7.04 500-7.05 Y1,000-7.05 1,000-7.05 2,000-7.04
Y500-7.05 7,000-7.04 Y1,000-7.05 108,500-7.04
22,000-7.03 2,500-7.04 D344-7.05 42,500-7.03 X500-7.038
2,000-7.03 7,000-7.04 16,000-7.03 X500-7.033 1,000-7.04
3,000-7.03 2,000-7.04 2,000-7.03 1,000-7.04 4,500-7.03
1,000-7.04 1,500-7.03 Y500-7.03 3,500-7.03 1,000-7.04
22,000-7.03 3,500-7.04 3,500-7.03 1,000-7.04 2,000-7.03
1,500-7.04 1,500-7.03 2,000-7.04 2,000-7.03 1,000-7.04
1,500-7.03 2,000-7.04 2,000-7.03 X1,000-7.033
15,500-7.04 3,500-7.03 164,500-7.04 Y500-7.04
134,000-7.04 X1,500-7.045 X30,500-7.04 Y500-7.05
X500-7.04 30,000-7.05 5,500-7.04 41,000-7.05 6,000-7.04
3,000-7.05 15,000-7.04 1,500-7.05 2,000-7.04 2,000-7.05
1,500-7.04 2,000-7.05 247,500-7.04 500-7.05 64,500-7.04
Y2,500-7.03 3,000-7.03 4,000-7.04 500-7.03 500-7.04
500-7.03 3,500-7.04 7,500-7.03 12,500-7.04 3,500-7.03
2,500-7.04 1,500-7.03 500-7.04 2,000-7.03 2,000-7.04
31,500-7.03 19,000-7.04 5,500-7.03 2,000-7.04
3,500-7.03 14,500-7.04 5,000-7.03 2,000-7.04 2,000-7.03
17,000-7.04 6,000-7.03 1,000-7.04 4,000-7.03 5,000-7.04
4,500-7.03 67,500-7.04 Y500-7.04 70,000-7.04 500-7.03
11,000-7.04 ]/-//[ 6,500-7.04 500-7.03 26,500-7.04
3,500-7.05 5,000-7.04 Y2,500-7.04 71,500-7.04
2,000-7.03 4,500-7.04 1,500-7.03 27,000-7.04 2,500-7.03
9,500-7.04 1,500-7.03 1,500-7.04 5,500-7.03 500-7.04
1,000-7.03 3,000-7.04 2,000-7.03 500-7.04 1,500-7.03
3,500-7.04 2,000-7.03 12,500-7.04 1,500-7.03 5,500-7.04
2,000-7.03 2,000-7.04 3,500-7.03 26,500-7.04 1,000-7.03
1,500-7.04 3,000-7.03 X2,000-7.038 500-7.04 2,000-7.03
1,000-7.04 1,500-7.03 2,500-7.04 1,000-7.03 500-7.04
4,000-7.03 1,500-7.04 1,000-7.03 3,500-7.04 2,000-7.03
3,000-7.04 1,000-7.03 2,000-7.04 2,000-7.03 13,500-7.04
3,500-7.03 1,500-7.04 1,000-7.03 69,500-7.04 3,000-7.03
4,000-7.04 1,000-7.03 500-7.04 2,000-7.03 2,500-7.04
Y500-7.04 7,000-7.04 3,500-7.03 3,000-7.04 3,000-7.03
17,000-7.04 3,500-7.03 2,000-7.04 1,500-7.03 7,500-7.04
2,500-7.03 5,000-7.04 X1,500-7.038 1,500-7.03
2,500-7.04 1,000-7.03 84,000-7.04 X500-7.04
217,500-7.04 21,000-7.05 X500-7.041 37,500-7.05
7,000-7.04 22,500-7.05 2,500-7.04 38,000-7.05
2,000-7.04 500-7.05 2,000-7.04 7,000-7.05 1,000-7.04
1,500-7.05 38,500-7.04 Y9,500-7.04 72,000-7.04
9,500-7.05 1,000-7.04 4,500-7.05 31,500-7.04
15,000-7.05 2,500-7.04 11,000-7.05 2,000-7.04 500-7.05
4,000-7.04 6,500-7.05 11,500-7.04 3,000-7.05 3,500-7.04
3,000-7.05 1,000-7.04 19,500-7.05 1,000-7.04 8,500-7.05
Y1,000-7.05 2,000-7.04 21,000-7.05 2,000-7.04
24,500-7.05 X500-7.045 20,500-7.05 500-7.04 9,000-7.05
1,500-7.04 1,500-7.05 2,000-7.04 X1,000-7.049
6,500-7.04 4,500-7.05 X500-7.044 1,500-7.04 500-7.05
3,000-7.04 1,000-7.05 3,500-7.04 4,000-7.05 4,000-7.04
25,000-7.05 6,500-7.04 6,000-7.05 1,500-7.04 X500-7.046
500-7.05 2,000-7.04 500-7.05 1,500-7.04 1,000-7.05
3,000-7.04 1,500-7.05 2,000-7.04 16,500-7.05 1,500-7.04
1,000-7.05 2,000-7.04 1,500-7.05 1,500-7.04 500-7.05
11,000-7.04 3,000-7.05 1,000-7.04 2,500-7.05 X500-7.045
2,000-7.04 24,000-7.05 3,000-7.04 500-7.05 3,000-7.04
15,500-7.05 2,000-7.04 1,000-7.05 X500-7.048 2,000-7.04
2,000-7.05 3,000-7.04 3,500-7.05 3,500-7.04 1,000-7.05
1,000-7.04 500-7.05 2,000-7.04 1,500-7.05 5,000-7.04
4,000-7.05 Y500-7.04 1,500-7.04 2,000-7.05 1,500-7.04
3,000-7.05 X500-7.045 2,000-7.04 3,500-7.05 1,500-7.04
2,000-7.05 2,000-7.04 74,000-7.05 X500-7.049 1,500-7.05
Y500-7.05 1,000-7.05 Y500-7.05 X2,000-7.045 500-7.05
1,000-7.04 6,500-7.05 2,000-7.04 12,500-7.05 1,500-7.04
X500-7.049 1,000-7.04 6,000-7.05 43,000-7.04
Y3,500-7.04 36,500-7.04 Y3,000-7.04 17,500-7.04
Y3,500-7.04 68,500-7.04 3,500-7.05 5,500-7.04 500-7.05
3,500-7.04 500-7.05 114,000-7.04 Y2,000-7.04
19,000-7.04 Y2,000-7.04 12,500-7.04 Y500-7.04
21,500-7.04 5,000-7.05 1,500-7.04 500-7.05 38,500-7.04
1,000-7.05 X500-7.04 500-7.05 3,000-7.04 3,500-7.05
100,000-7.04 4,000-7.05 4,500-7.04 3,000-7.05
5,500-7.04 2,500-7.05 1,000-7.04 500-7.05 12,000-7.04
2,000-7.05 3,000-7.04 10,000-7.05 X500-7.042 5,500-7.04
1,500-7.05 11,000-7.04 500-7.05 3,500-7.04 500-7.05
1,500-7.04 1,000-7.05 2,000-7.04 2,500-7.05 11,500-7.04
500-7.05 10,500-7.04 6,500-7.05 169,000-7.04 2,500-7.05
2,000-7.04 1,000-7.05 34,500-7.04 1,000-7.05 8,000-7.04
500-7.05 X1,000-7.04 X500-7.045 6,500-7.04 8,500-7.05
7,500-7.04 500-7.05 9,000-7.04 1,500-7.05 2,000-7.04
X500-7.041 8,500-7.04 500-7.05 7,500-7.04 10,000-7.05
2,000-7.04 500-7.05 12,500-7.04 500-7.05 24,500-7.04
8,000-7.05 19,500-7.04 2,500-7.05 12,500-7.04
1,000-7.05 X500-7.042 Y5,500-7.04 1,500-7.05
10,500-7.04 500-7.05 21,500-7.04 500-7.05 4,000-7.04
3,000-7.05 14,500-7.04 500-7.05 2,000-7.04 500-7.05
17,500-7.04 500-7.05 3,000-7.04 500-7.05 70,000-7.04
2,000-7.05 42,000-7.04 1,500-7.05 X500-7.04 3,000-7.05
12,500-7.04 500-7.05 9,500-7.04 1,500-7.05 14,000-7.04
500-7.05 1,000-7.04 1,500-7.05 2,000-7.04 500-7.05
30,500-7.04 1,000-7.05 13,000-7.04 1,000-7.05
23,000-7.04 2,500-7.05 18,500-7.04 3,500-7.05
16,000-7.04 Y500-7.04 12,000-7.04 500-7.05 11,000-7.04
9,500-7.05 11,500-7.04 2,000-7.05 5,000-7.04 7,500-7.05
19,000-7.04 2,000-7.05 8,500-7.04 1,500-7.05 2,000-7.04
5,500-7.05 14,500-7.04 500-7.05 32,500-7.04 1,000-7.05
14,500-7.04 500-7.05 13,000-7.04 500-7.05 16,500-7.04
500-7.05 1,000-7.04 884,500-7.05 Y5,500-7.05
77,000-7.05 Y3,000-7.05 49,500-7.05 Y3,000-7.05
74,500-7.05 21,500-7.06 22,500-7.05 Y2,000-7.05
55,500-7.05 Y500-7.05 6,500-7.05 3,000-7.06 Y500-7.05
5,000-7.05 500-7.06 26,000-7.05 11,500-7.04 3,500-7.05
65,500-7.04 Y3,000-7.04 100,500-7.04 12,000-7.03
500-7.04 140,000-7.03 2,000-7.04 2,500-7.03 500-7.04
X1,500-7.046 59,500-7.03 10,000-7.02 6,500-7.03
12,500-7.02 3,500-7.03 10,000-7.02 9,000-7.03
1,500-7.02 86,000-7.03 3,000-7.04 X500-7.03 7,500-7.03
8,000-7.04 7,500-7.03 4,500-7.04 97,500-7.03
10,500-7.04 7,500-7.03 7,500-7.04 2,000-7.03 500-7.04
14,000-7.03 26,500-7.04 5,500-7.03 500-7.04 16,000-7.03
5,000-7.04 1,500-7.03 1,500-7.04 2,000-7.03 26,500-7.04
7,500-7.03 4,000-7.04 7,500-7.03 40,500-7.04 7,500-7.03
17,500-7.04 2,000-7.03 12,500-7.04 8,500-7.03
6,000-7.04 5,500-7.03 34,500-7.04 7,500-7.03 2,000-7.04
X1,500-7.035 8,000-7.03 21,500-7.04 2,000-7.03 500-7.04
4,000-7.03 15,500-7.04 11,000-7.03 6,500-7.04
3,000-7.03 16,500-7.04 1,000-7.03 Y1,500-7.03
5,500-7.03 500-7.04 14,500-7.03 4,000-7.04 Y2,500-7.04
34,500-7.04 8,500-7.03 Y500-7.03 1,000-7.03 6,000-7.04
9,500-7.03 500-7.04 2,000-7.03 X1,500-7.036 17,500-7.04
Y2,500-7.04 7,500-7.04 10,500-7.03 Y2,000-7.03
78,500-7.03 3,500-7.04 10,000-7.03 3,000-7.04
14,000-7.03 27,500-7.04 11,500-7.03 1,000-7.04
5,500-7.03 28,500-7.04 8,000-7.03 2,000-7.04 1,500-7.03
500-7.04 2,000-7.03 2,500-7.04 7,500-7.03 26,500-7.04
1,500-7.03 500-7.04 X1,500-7.034 3,000-7.04 2,500-7.03
7,500-7.04 11,000-7.03 5,500-7.04 2,500-7.03
13,000-7.04 10,500-7.03 9,000-7.04 1,000-7.03
3,000-7.04 Y3,000-7.04 7,500-7.04 7,000-7.03 5,000-7.04
8,000-7.03 15,000-7.04 55,500-7.03 4,500-7.04
2,000-7.03 25,500-7.04 15,000-7.03 4,000-7.04
12,500-7.03 16,500-7.04 1,000-7.03 X1,500-7.035
48,500-7.03 Y500-7.03 51,000-7.03 Y3,000-7.03
25,500-7.03 Y500-7.03 500-7.03 Y3,000-7.03 23,500-7.03
9,500-7.02 500-7.03 179,000-7.02 500-7.03 6,000-7.02
50,000-7.03 9,500-7.02 28,000-7.03 2,000-7.02
2,500-7.03 1,000-7.02 3,500-7.03 13,000-7.02 9,000-7.03
4,000-7.02 26,000-7.03 7,500-7.02 15,000-7.03
10,500-7.02 27,500-7.03 11,000-7.02 29,000-7.03
10,000-7.02 X5,000-7.025 3,500-7.02 2,000-7.03
14,000-7.02 16,500-7.03 1,000-7.02 1,000-7.03
2,000-7.02 1,500-7.03 1,500-7.02 22,000-7.03
13,000-7.02 10,000-7.03 1,000-7.02 500-7.03 2,000-7.02
27,500-7.03 12,000-7.02 12,500-7.03 4,500-7.02
12,000-7.03 1,000-7.02 5,500-7.03 2,000-7.02 2,000-7.03
7,500-7.02 72,500-7.03 8,500-7.02 2,500-7.03 Y500-7.03
14,500-7.03 11,000-7.02 X2,000-7.027 1,500-7.03
1,000-7.02 2,000-7.03 2,000-7.02 27,500-7.03 1,000-7.02
Y500-7.02 500-7.03 7,500-7.02 X5,000-7.025 11,500-7.02
2,000-7.03 1,500-7.02 1,000-7.03 53,500-7.02
X2,000-7.025 5,500-7.03 9,000-7.02 38,000-7.03
1,500-7.02 10,000-7.03 12,000-7.02 9,000-7.03
1,000-7.02 37,500-7.03 10,000-7.02 X1,500-7.025
1,000-7.03 11,000-7.02 8,000-7.03 Y3,000-7.03
2,500-7.03 15,000-7.02 29,000-7.03 11,500-7.02 500-7.03
500-7.02 3,500-7.03 17,500-7.02 14,500-7.03 1,500-7.02
1,500-7.03 2,000-7.02 1,000-7.03 1,000-7.02 1,500-7.03
9,500-7.02 29,500-7.03 16,000-7.02 Y1,500-7.02
1,000-7.02 6,000-7.03 10,000-7.02 16,500-7.03
X1,500-7.025 14,000-7.03 10,000-7.02 23,000-7.03
2,000-7.02 12,500-7.03 8,500-7.02 13,000-7.03
11,000-7.02 Y500-7.02 500-7.02 12,500-7.03 13,000-7.02
3,000-7.03 1,000-7.02 27,500-7.03 3,000-7.02 500-7.03
10,500-7.02 3,500-7.03 5,000-7.02 2,500-7.03
32,000-7.02 29,500-7.03 9,000-7.02 X1,500-7.025
Y500-7.02 2,000-7.02 Y500-7.02 500-7.02 6,500-7.03
13,500-7.02 11,500-7.03 2,000-7.02 26,500-7.03 500-7.02
5,500-7.03 20,000-7.02 500-7.03 1,000-7.02 14,000-7.03
11,000-7.02 13,000-7.03 3,500-7.02 X1,500-7.026
9,000-7.02 12,500-7.03 1,000-7.02 6,000-7.03 2,000-7.02
Y500-7.02 X2,000-7.025 7,500-7.02 14,500-7.03
3,000-7.02 31,000-7.03 4,000-7.02 500-7.03 7,500-7.02
1,500-7.03 2,500-7.02 2,500-7.03 4,500-7.02 32,000-7.03
7,500-7.02 2,500-7.03 2,000-7.02 5,500-7.03 6,000-7.02
10,500-7.03 X1,000-7.027 28,000-7.02 Y500-7.02
22,000-7.02 2,000-7.03 2,000-7.02 Y500-7.02 40,500-7.02
Y500-7.02 4,000-7.02 Y25,500-7.02 9,500-7.02
Y10,000-7.02 7,000-7.02 2,000-7.01 X1,500-7.015
26,000-7.01 2,500-7.02 7,000-7.01 1,500-7.02
12,000-7.01 26,000-7.02 4,500-7.01 66,000-7.02
8,000-7.01 X1,500-7.015 38,000-7.02 2,000-7.01
2,000-7.02 7,500-7.01 199,500-7.02 7,500-7.03
7,500-7.02 28,000-7.03 7,500-7.02 3,000-7.03 2,000-7.02
2,500-7.03 7,500-7.02 30,000-7.03 X500-7.02 7,500-7.02
2,500-7.03 1,000-7.02 2,000-7.03 345,500-7.02
Y16,500-7.02 135,000-7.02 Y15,000-7.02 143,000-7.02
Y1,500-7.02 34,000-7.02 5,000-7.01 500-7.03
157,000-7.02 500-7.01 X2,000-7.02 2,000-7.02
10,000-7.03 10,000-7.02 Y2,500-7.02 5,000-7.02
2,500-7.03 9,500-7.02 Y4,500-7.02 3,500-7.02 Y500-7.02
1,000-7.02 Y1,000-7.02 1,500-7.02 500-7.03 5,000-7.02
4,500-7.03 19,500-7.02 Y500-7.02 24,000-7.02 500-7.03
2,500-7.02 Y4,500-7.02 4,000-7.02 Y5,000-7.02
5,500-7.02 7,000-7.03 12,500-7.02 8,500-7.01
10,000-7.02 5,000-7.01 X2,000-7.02 6,500-7.02
1,000-7.01 4,000-7.02 13,000-7.01 X2,000-7.015
33,500-7.01 Y500-7.01 5,500-7.01 Y1,000-7.01 3,000-7.01
114,500-7.02 6,500-7.01 3,500-7.02 2,000-7.01
4,500-7.02 7,000-7.01 Y4,000-7.01 2,000-7.01 9,500-7.02
12,500-7.01 5,500-7.02 7,500-7.01 X500-7.015 1,500-7.01
4,500-7.02 44,000-7.01 Y2,000-7.01 207,500-7.01
D195-6.99 3,000-7.00 1,000-7.01 X1,000-7.005
10,000-7.00 7,000-7.01 2,000-7.00 2,500-7.01 3,000-7.00
2,500-7.01 1,000-7.00 X1,500-7.005 2,000-7.00
2,500-7.01 1,000-7.00 4,500-7.01 1,500-7.00 2,500-7.01
39,500-7.00 Y1,500-7.00 9,000-7.01 Y1,000-7.00
2,000-7.00 1,000-7.01 2,000-7.00 2,000-7.01 5,000-7.00
10,000-7.01 28,500-7.00 13,500-7.01 1,000-7.00
1,500-7.01 5,500-7.00 Y500-7.00 2,000-7.00 2,000-7.01
41,000-7.00 Y500-7.00 1,500-7.00 Y500-7.00 21,000-7.00
X1,000-7.00 9,000-7.00 12,500-6.99 500-7.00
X6,000-6.995 5,500-6.99 X11,000-6.99 Y500-6.99
2,000-6.99 X2,000-6.99 1,500-6.99 Y500-6.99 1,000-6.99
29,500-6.98 2,000-6.99 9,000-6.98 2,000-6.97
X7,000-6.97 2,000-6.97 1,500-6.98 2,000-6.97 1,000-6.98
33,000-6.97 Y500-6.97 2,000-6.97 6,500-6.96 15,500-6.97
Y2,000-6.97 10,000-6.97 Y4,500-6.97 60,500-6.97
X500-6.965 500-6.98 7,000-6.97 13,500-6.98 7,000-6.97
103,000-6.98 Y1,500-6.98 66,000-6.98 1,000-6.97
11,000-6.98 3,500-6.97 5,500-6.98 2,000-6.97 500-6.98
3,000-6.97 5,000-6.98 X7,000-6.97 2,000-6.97 3,500-6.98
1,000-6.97 4,500-6.98 3,000-6.97 1,000-6.98 2,000-6.97
7,500-6.98 6,000-6.97 4,000-6.98 5,500-6.97 500-6.98
4,500-6.97 7,000-6.98 4,000-6.97 1,500-6.98 X7,000-6.97
4,000-6.97 500-6.98 2,000-6.97 1,000-6.98 1,000-6.97
9,500-6.98 7,000-6.97 Y500-6.97 10,500-6.97
X7,500-6.975 9,500-6.97 500-6.98 Y1,000-6.97 500-6.97
Y500-6.97 4,500-6.97 4,500-6.98 1,000-6.97 Y500-6.97
1,000-6.97 2,000-6.98 6,500-6.97 500-6.98 15,500-6.97
X7,000-6.97 13,500-6.97 Y500-6.97 1,000-6.97
Y1,000-6.97 4,000-6.97 Y1,500-6.97 3,000-6.97 500-6.98
56,000-6.97 Y1,500-6.97 3,000-6.97 X1,500-6.965
15,000-6.97 Y2,000-6.97 2,000-6.97 2,000-6.96
21,500-6.97 7,500-6.96 X2,000-6.96 500-6.96 1,500-6.97
2,000-6.96 8,000-6.97 1,500-6.96 3,000-6.97 2,000-6.96
4,000-6.97 3,500-6.96 50,500-6.97 155,000-6.98 500-6.97
1,000-6.96 500-6.97 500-6.98 3,500-6.99 12,000-6.97
14,000-6.99 34,000-6.96 ]< 654,500-6.96 U16,500-6.96
303,500-6.96 U7,500-6.96 1,449,000-6.96 >
290 中國富強金融 < >[ 100,000-0.066 Y100,000-0.066 Y120,000-0.067
2,000-0.069 118,000-0.067 172,000-0.065 32,000-0.064 ]
/-//[ ]< >
291 華潤啤酒 < 8,000-36.85 U2,000-36.85 16,000-36.85 >[ 2,000-36.80
2,000-37.30 2,000-36.95 2,000-37.10 4,000-36.95
2,000-37.00 Y2,000-37.00 30,000-37.00 6,000-37.05
2,000-37.20 2,000-37.25 2,000-37.30 42,000-37.00
Y2,000-37.00 4,000-37.00 4,000-37.30 18,000-37.00
Y2,000-37.00 4,000-37.00 Y8,000-37.00 2,000-37.00
2,000-37.05 Y2,000-37.00 10,000-37.00 Y2,000-37.00
16,000-37.00 2,000-37.10 2,000-37.00 Y4,000-37.00
6,000-37.00 4,000-37.05 4,000-37.00 4,000-37.05
8,000-37.00 Y10,000-37.00 10,000-37.00 Y4,000-37.00
28,000-37.00 Y4,000-37.00 50,000-37.00 Y12,000-37.00
2,000-37.00 14,000-36.95 Y2,000-37.00 34,000-37.00
8,000-37.15 8,000-37.00 Y2,000-37.00 6,000-37.05
Y6,000-37.00 4,000-37.05 Y4,000-37.00 4,000-37.00
4,000-37.05 6,000-37.00 Y4,000-37.00 36,000-37.00
4,000-37.05 6,000-37.00 4,000-37.05 84,000-37.00
Y16,000-37.00 4,000-37.15 4,000-37.00 Y6,000-37.00
6,000-37.00 Y8,000-37.00 4,000-37.00 Y6,000-37.00
40,000-37.00 Y6,000-37.00 14,000-37.00 Y4,000-37.00
18,000-37.00 Y2,000-37.00 4,000-37.00 Y4,000-37.00
2,000-37.00 2,000-37.15 8,000-37.05 10,000-37.00
Y6,000-37.00 4,000-37.00 Y4,000-37.00 32,000-37.00
Y4,000-37.00 6,000-37.20 18,000-37.00 Y12,000-37.00
10,000-37.00 Y2,000-37.00 30,000-37.00 Y4,000-37.00
12,000-37.00 Y2,000-37.00 2,000-37.00 Y2,000-37.00
2,000-37.00 Y2,000-37.00 12,000-37.00 2,000-37.15
88,000-37.00 Y8,000-37.00 2,000-37.00 Y6,000-37.00
4,000-37.00 10,000-37.20 8,000-37.00 Y2,000-37.00
4,000-37.00 Y4,000-37.00 60,000-37.00 Y4,000-37.00
8,000-37.00 Y2,000-37.00 2,000-37.00 2,000-36.95
16,000-37.00 2,000-37.10 4,000-37.00 Y4,000-37.00
8,000-37.00 Y6,000-37.00 2,000-37.00 18,000-37.20
2,000-37.25 2,000-37.30 2,000-37.15 16,000-37.30
2,000-37.40 4,000-37.35 4,000-37.40 Y2,000-37.25
4,000-37.40 4,000-37.25 Y2,000-37.25 20,000-37.25
32,000-37.20 8,000-37.15 26,000-37.35 26,000-37.40
10,000-37.45 2,000-37.50 Y2,000-37.50 2,000-37.50
4,000-37.40 2,000-37.45 18,000-37.50 2,000-37.55
2,000-37.50 2,000-37.55 26,000-37.50 16,000-37.45
2,000-37.40 22,000-37.45 2,000-37.50 14,000-37.45
2,000-37.50 8,000-37.45 2,000-37.50 4,000-37.45
4,000-37.50 2,000-37.45 2,000-37.50 2,000-37.45
4,000-37.50 2,000-37.45 4,000-37.50 28,000-37.45
16,000-37.40 4,000-37.45 6,000-37.35 6,000-37.30
14,000-37.25 Y4,000-37.25 Y2,000-37.30 32,000-37.30
4,000-37.35 24,000-37.30 2,000-37.25 2,000-37.20
2,000-37.15 X2,000-37.225 30,000-37.25 6,000-37.30
Y2,000-37.30 16,000-37.30 24,000-37.25 16,000-37.20
10,000-37.15 2,000-37.25 2,000-37.15 2,000-37.25
2,000-37.15 24,000-37.25 34,000-37.20 Y2,000-37.25
22,000-37.20 Y2,000-37.20 6,000-37.20 Y2,000-37.20
10,000-37.20 34,000-37.15 32,000-37.10 16,000-37.15
2,000-37.10 14,000-37.15 2,000-37.10 8,000-37.15
Y2,000-37.10 18,000-37.15 Y2,000-37.10 16,000-37.15
Y2,000-37.15 2,000-37.15 4,000-37.10 12,000-37.15
Y2,000-37.15 4,000-37.15 Y2,000-37.15 2,000-37.15
Y2,000-37.15 42,000-37.10 12,000-37.05 2,000-37.10
18,000-37.00 2,000-36.95 6,000-37.05 X2,000-37.00
14,000-36.95 X4,000-36.95 20,000-36.90 X4,000-36.90
16,000-36.85 2,000-36.80 90,000-36.85 D93-37.20
14,000-36.85 40,000-36.90 2,000-36.95 10,000-36.85
4,000-36.95 16,000-36.85 18,000-36.90 6,000-36.95
4,000-36.90 2,000-36.95 72,000-36.90 32,000-36.85
Y6,000-36.95 14,000-36.95 Y2,000-36.95 10,000-36.90 ]
/-//[ 2,000-36.90 8,000-36.95 2,000-37.00 4,000-36.95
Y2,000-36.95 Y2,000-37.00 Y2,000-36.95 8,000-36.95
2,000-36.90 2,000-36.95 16,000-36.90 4,000-36.85
X2,000-36.95 10,000-36.85 X20,000-36.95 4,000-36.90
2,000-36.95 10,000-36.90 X6,000-36.95 2,000-36.90
2,000-36.95 12,000-36.90 X6,000-36.95 10,000-36.90
24,000-36.95 X4,000-37.00 18,000-37.00 2,000-37.05
10,000-37.00 16,000-37.05 6,000-37.10 X4,000-37.10
10,000-37.10 10,000-37.05 4,000-37.10 Y2,000-37.10
26,000-37.05 2,000-37.10 X4,000-37.075 Y2,000-37.10
2,000-37.10 10,000-37.05 X2,000-37.075 10,000-37.10
10,000-37.05 X4,000-37.075 8,000-37.05 Y2,000-37.05
X2,000-37.075 2,000-37.05 2,000-37.10 X4,000-37.075
Y2,000-37.05 64,000-37.10 14,000-37.15 X2,000-37.10
6,000-37.20 4,000-37.15 2,000-37.20 X4,000-37.175
X2,000-37.15 X2,000-37.175 22,000-37.15 14,000-37.20
Y2,000-37.20 12,000-37.20 26,000-37.25 62,000-37.30
16,000-37.15 6,000-37.20 4,000-37.15 X4,000-37.15
12,000-37.20 2,000-37.15 2,000-37.20 6,000-37.10
Y2,000-37.10 8,000-37.10 2,000-37.15 X4,000-37.10
4,000-37.15 X12,000-37.125 2,000-37.15 8,000-37.10
X10,000-37.125 16,000-37.10 X2,000-37.125 6,000-37.10
12,000-37.05 X2,000-37.05 X2,000-37.00 2,000-37.10
10,000-37.00 X2,000-37.05 X2,000-37.00 28,000-37.00
X6,000-37.00 2,000-37.00 6,000-37.05 2,000-37.00
22,000-37.05 10,000-37.00 6,000-37.05 22,000-37.00
X2,000-37.00 Y2,000-37.00 4,000-37.00 X4,000-37.00
26,000-36.95 2,000-36.90 X2,000-36.925 2,000-36.95
2,000-36.90 58,000-36.95 X6,000-36.975 4,000-37.00
10,000-36.95 24,000-37.00 14,000-37.05 Y2,000-37.05
2,000-37.00 10,000-37.05 26,000-37.10 8,000-37.15
36,000-37.10 2,000-37.15 X4,000-37.125 2,000-37.15
2,000-37.10 4,000-37.15 X4,000-37.125 52,000-37.10
Y4,000-37.05 4,000-37.05 X2,000-37.075 X2,000-37.05
X6,000-37.00 X8,000-37.05 12,000-37.05 Y2,000-37.05
X6,000-37.075 X2,000-37.05 52,000-37.10 4,000-37.15
20,000-37.10 X2,000-37.125 66,000-37.15 2,000-37.10
24,000-37.15 2,000-37.20 28,000-37.15 X2,000-37.125
2,000-37.15 X10,000-37.125 10,000-37.10 2,000-37.15
2,000-37.10 4,000-37.15 10,000-37.10 4,000-37.15
Y2,000-37.15 2,000-37.15 14,000-37.10 X2,000-37.125
2,000-37.15 50,000-37.10 Y2,000-37.10 2,000-37.10
4,000-37.05 X2,000-37.125 2,000-37.05 X2,000-37.10
18,000-37.05 Y4,000-37.05 4,000-37.05 2,000-37.10
2,000-37.00 8,000-37.05 4,000-37.00 X2,000-37.00
6,000-37.05 18,000-37.00 2,000-37.05 2,000-37.00
2,000-37.05 18,000-37.00 2,000-37.05 2,000-37.00
2,000-37.05 X2,000-37.00 2,000-37.05 22,000-37.00
Y4,000-37.00 22,000-37.00 8,000-36.95 8,000-37.00
2,000-36.95 6,000-37.00 18,000-36.95 8,000-36.90
10,000-37.00 4,000-36.90 4,000-37.00 X2,000-36.95
98,000-37.00 22,000-37.05 4,000-37.00 14,000-37.05
6,000-37.00 X2,000-37.00 8,000-37.05 6,000-37.00
4,000-37.05 26,000-37.00 4,000-36.95 4,000-37.00
2,000-36.95 4,000-37.00 Y6,000-37.00 4,000-36.95
Y2,000-37.00 4,000-36.95 12,000-36.90 ]< 100,000-36.85
U4,000-36.85 2,000-36.85 U4,000-36.85 132,000-36.85
U6,000-36.85 4,000-36.85 U8,000-36.85 134,000-36.85
U2,000-36.85 98,000-36.85 >
293 國泰航空 < >[ Y3,000-10.36 1,000-10.32 Y1,000-10.32 12,000-10.36
Y1,000-10.36 19,000-10.36 11,000-10.38 1,000-10.36
61,000-10.40 Y1,000-10.40 13,000-10.44 3,000-10.42
31,000-10.46 5,000-10.50 4,000-10.54 Y6,000-10.54
5,000-10.48 13,000-10.50 9,000-10.52 38,000-10.46
1,000-10.40 3,000-10.46 Y13,000-10.46 1,000-10.40
3,000-10.38 1,000-10.40 2,000-10.38 4,000-10.40
2,000-10.38 2,000-10.40 1,000-10.38 3,000-10.36
7,000-10.38 3,000-10.40 1,000-10.38 2,000-10.36
5,000-10.38 2,000-10.36 5,000-10.38 3,000-10.40
3,000-10.38 12,000-10.40 4,000-10.38 3,000-10.36
7,000-10.38 24,000-10.36 4,000-10.38 4,000-10.36
2,000-10.38 2,000-10.36 2,000-10.38 2,000-10.36
1,000-10.38 1,000-10.36 11,000-10.38 2,000-10.36
20,000-10.38 3,000-10.36 58,000-10.38 D431-10.26
37,000-10.38 1,000-10.36 3,000-10.38 1,000-10.40
2,000-10.38 33,000-10.40 1,000-10.42 1,000-10.38
5,000-10.40 8,000-10.38 13,000-10.40 7,000-10.38
11,000-10.40 1,000-10.38 57,000-10.40 1,000-10.38
10,000-10.40 2,000-10.42 158,000-10.40 22,000-10.42
Y3,000-10.42 21,000-10.42 10,000-10.38 5,000-10.40
3,000-10.38 2,000-10.40 7,000-10.38 62,000-10.40
3,000-10.38 1,000-10.40 5,000-10.38 1,000-10.40
4,000-10.38 1,000-10.40 40,000-10.38 3,000-10.40
7,000-10.38 43,000-10.40 1,000-10.38 10,000-10.40
2,000-10.38 32,000-10.40 2,000-10.42 6,000-10.40
5,000-10.42 9,000-10.40 2,000-10.42 9,000-10.40
96,000-10.42 28,000-10.44 2,000-10.42 2,000-10.44
27,000-10.42 2,000-10.40 1,000-10.42 4,000-10.40 ]/-//[
14,000-10.44 X1,000-10.40 3,000-10.40 1,000-10.42
23,000-10.40 2,000-10.42 2,000-10.40 32,000-10.42
46,000-10.40 2,000-10.42 2,000-10.40 1,000-10.42
2,000-10.40 1,000-10.42 9,000-10.40 2,000-10.42
15,000-10.40 131,000-10.42 3,000-10.44 2,000-10.42
8,000-10.40 11,000-10.44 7,000-10.42 11,000-10.44
5,000-10.46 21,000-10.44 1,000-10.46 2,000-10.44
6,000-10.46 16,000-10.44 1,000-10.46 2,000-10.44
2,000-10.46 2,000-10.44 2,000-10.46 9,000-10.44
8,000-10.46 2,000-10.44 D745-10.34 94,000-10.44
5,000-10.42 6,000-10.40 1,000-10.42 5,000-10.40
42,000-10.42 10,000-10.44 7,000-10.42 1,000-10.44
11,000-10.42 1,000-10.44 12,000-10.42 2,000-10.44
5,000-10.42 1,000-10.44 9,000-10.42 33,000-10.44
5,000-10.42 1,000-10.44 6,000-10.42 1,000-10.44
17,000-10.42 Y1,000-10.42 10,000-10.42 25,000-10.44
5,000-10.42 1,000-10.44 19,000-10.40 4,000-10.38
111,000-10.40 10,000-10.38 3,000-10.40 31,000-10.38
1,000-10.40 2,000-10.38 1,000-10.40 31,000-10.38
5,000-10.40 10,000-10.38 10,000-10.40 10,000-10.38
4,000-10.36 5,000-10.38 4,000-10.36 2,000-10.38
58,000-10.36 Y1,000-10.36 2,000-10.36 Y1,000-10.36
1,000-10.36 7,000-10.38 3,000-10.36 25,000-10.34
11,000-10.36 13,000-10.34 10,000-10.36 14,000-10.34
19,000-10.32 1,000-10.34 1,000-10.32 20,000-10.34
6,000-10.32 4,000-10.34 27,000-10.32 10,000-10.34
Y4,000-10.32 3,000-10.32 Y1,000-10.32 41,000-10.32
2,000-10.30 Y47,000-10.30 1,000-10.30 1,000-10.32
12,000-10.30 55,000-10.32 42,000-10.30 3,000-10.32
1,000-10.30 12,000-10.32 1,000-10.30 2,000-10.32
1,000-10.30 37,000-10.32 Y1,000-10.32 33,000-10.30
4,000-10.32 56,000-10.30 2,000-10.32 4,000-10.30
1,000-10.32 7,000-10.30 ]< 165,000-10.30 >
295 江山控股 < >[ ]/-//[ 50,000-0.112 ]< >
296 英皇娛樂酒店 < >[ ]/-//[ 5,000-1.46 5,000-1.50 5,000-1.47 ]< >
297 中化化肥 < >[ 2,000-0.87 46,000-0.86 10,000-0.87 2,000-0.86
2,000-0.87 12,000-0.86 Y2,000-0.86 12,000-0.86
4,000-0.87 4,000-0.86 6,000-0.87 100,000-0.86
6,000-0.87 2,000-0.85 24,000-0.86 702,000-0.85
70,000-0.86 270,000-0.85 Y2,000-0.85 18,000-0.85
100,000-0.86 4,000-0.85 124,000-0.86 6,000-0.85
4,000-0.86 Y2,000-0.86 6,000-0.86 6,000-0.85
14,000-0.86 6,000-0.85 24,000-0.86 ]/-//[ 100,000-0.85
10,000-0.86 12,000-0.85 10,000-0.86 8,000-0.85
6,000-0.86 8,000-0.85 4,000-0.86 6,000-0.85 20,000-0.86
6,000-0.85 4,000-0.86 12,000-0.85 14,000-0.86
88,000-0.85 Y10,000-0.85 176,000-0.85 Y14,000-0.86
2,000-0.86 Y60,000-0.86 36,000-0.86 Y12,000-0.86
66,000-0.85 Y34,000-0.85 56,000-0.85 10,000-0.86
Y10,000-0.85 2,000-0.86 2,000-0.85 8,000-0.86
2,000-0.85 14,000-0.86 50,000-0.85 12,000-0.86
60,000-0.85 140,000-0.84 26,000-0.85 300,000-0.84
36,000-0.85 2,000-0.84 2,000-0.85 434,000-0.84
Y10,000-0.84 100,000-0.84 Y356,000-0.84 12,000-0.84
Y30,000-0.84 514,000-0.84 Y6,000-0.84 58,000-0.84 ]<
46,000-0.84 >
298 莊士中國 < >[ ]/-//[ 20,000-0.48 ]< >
299 寶新置地 < >[ 20,000-0.83 ]/-//[ 250,000-0.84 ]< >
303 VTECH HOLDINGS < 600-65.40 >[ 200-65.35 200-64.85 800-65.05 300-64.85
600-64.80 100-65.05 100-64.60 300-64.90 Y300-64.60
Y200-64.65 200-64.65 Y200-64.70 100-64.75 1,200-65.10
500-65.15 10,900-65.20 1,600-65.05 300-65.10 600-65.05
200-65.00 400-64.90 100-64.70 100-64.60 300-64.55
500-64.50 Y1,100-64.45 900-64.45 900-64.50 300-64.55
Y200-64.60 Y500-64.65 500-64.65 100-64.70 300-64.75
300-64.70 200-64.65 3,600-64.60 200-64.55 900-64.50
200-64.45 300-64.40 600-64.35 Y600-64.35 100-64.35
Y1,600-64.35 600-64.35 400-64.40 200-64.45 400-64.50
200-64.55 1,500-64.50 100-64.45 1,700-64.50 1,300-64.55
Y1,100-64.55 100-64.55 Y100-64.55 600-64.55 100-64.60
100-64.65 200-64.70 300-64.65 X100-64.60 2,300-64.55
900-64.50 1,200-64.45 100-64.50 200-64.40 100-64.50
100-64.35 400-64.30 100-64.25 100-64.20 200-64.25
Y200-64.25 100-64.25 Y200-64.25 300-64.35 200-64.40
800-64.30 400-64.25 100-64.20 X100-64.25 100-64.15
X100-64.175 4,200-64.15 400-64.20 Y700-64.20 200-64.20
100-64.25 100-64.50 200-64.25 300-64.45 700-64.50
700-64.45 200-64.30 200-64.10 100-64.35 600-64.10
X400-64.175 800-64.10 X200-64.15 300-64.10 5,000-64.20
700-64.25 400-64.30 200-64.50 1,100-64.45 200-64.50
100-64.25 Y100-64.25 100-64.25 X200-64.30 200-64.20
700-64.30 300-64.25 31,400-64.20 1,600-64.30
1,300-64.35 100-64.30 X100-64.35 300-64.35 1,400-64.40
Y200-64.20 100-64.20 400-64.10 800-64.25 400-64.30
100-64.35 500-64.40 Y100-64.30 400-64.35 1,500-64.40
Y100-64.25 Y100-64.35 100-64.15 Y100-64.35 300-64.35
Y400-64.35 100-64.40 Y500-64.40 200-64.40 Y100-64.40
200-64.45 X100-64.45 Y100-64.55 100-64.35 X200-64.45
300-64.35 100-64.10 X400-64.275 400-64.15 X600-64.15
100-64.15 X700-64.15 700-64.15 X300-64.15 1,100-64.15
100-64.10 X200-64.20 2,100-64.10 5,600-64.00 Y100-64.05
500-64.05 1,200-64.00 200-64.05 100-64.00 300-64.05
700-64.00 X100-64.025 X300-64.00 200-64.00 X100-64.025
300-64.00 100-64.05 400-64.00 X100-64.025 1,000-64.00
100-63.95 100-63.70 X200-63.80 100-63.70 X200-63.775
100-63.70 X100-63.775 100-63.75 X100-63.725 800-63.75
100-63.70 600-63.75 500-63.80 Y700-63.80 100-63.75
1,000-63.80 X100-63.775 400-63.75 9,100-63.70 200-63.80
X600-63.75 100-63.70 100-63.75 200-63.70 X100-63.725
1,000-63.65 5,000-63.60 100-63.70 100-63.60 X100-63.625
300-63.60 Y100-63.60 2,700-63.60 Y400-63.60 1,200-63.60
900-63.65 300-63.70 200-63.60 100-63.55 X100-63.575
100-63.55 X100-63.60 X200-63.55 1,300-63.55 1,700-63.50
X200-63.50 100-63.50 Y100-63.45 X200-63.45 X400-63.30
100-63.30 X100-63.425 X200-63.30 1,000-63.30 300-63.20
X700-63.20 4,500-63.20 X100-63.20 700-63.10 X300-63.15
300-63.10 Y200-63.10 Y200-63.05 100-63.05 3,000-63.00
100-62.85 X100-62.875 1,900-62.80 Y100-62.85 400-62.85
300-62.90 Y700-62.90 300-62.90 200-62.95 Y1,000-63.00
100-63.00 Y500-63.00 2,200-63.00 200-63.05 1,500-63.20
Y100-63.20 X200-63.125 300-63.25 X100-63.10 X600-63.00
500-63.00 X100-63.10 4,800-63.00 800-63.05 100-63.10
300-63.15 100-63.40 X100-63.175 200-63.15 100-63.05
1,100-63.20 X100-63.125 X400-63.05 400-63.05 X200-63.05
500-63.05 100-63.20 600-63.05 100-63.00 ]/-//[
100-63.00 300-63.15 1,100-63.20 100-63.30 X300-63.225
400-63.20 800-63.15 6,900-63.10 200-63.15 800-63.25
400-63.30 Y200-63.30 200-63.45 100-63.25 200-63.50
X100-63.30 X100-63.10 X100-63.15 X200-63.25 100-63.30
X300-63.225 100-63.15 X300-63.20 100-63.15 X100-63.175
2,700-63.20 500-63.25 100-63.20 1,500-63.25 200-63.30
X500-63.25 700-63.30 200-63.35 Y100-63.35 100-63.35
100-63.40 Y100-63.40 100-63.50 X600-63.35 X7,800-63.45
X200-63.40 900-63.40 300-63.35 200-63.55 X200-63.40
100-63.55 200-63.30 X7,500-63.40 300-63.55 X100-63.425
200-63.55 100-63.50 X100-63.425 X500-63.40
X1,000-63.375 100-63.45 X1,400-63.375 100-63.30
200-63.45 X400-63.375 X1,700-63.35 1,800-63.30
100-63.25 X100-63.225 100-63.20 X500-63.225 100-63.20
X500-63.225 100-63.20 X100-63.225 100-63.20 X600-63.225
X300-63.20 100-63.20 1,200-63.25 Y100-63.20
X1,800-63.225 Y100-63.20 100-63.20 X200-63.225
200-63.20 X400-63.225 2,800-63.20 100-63.25 100-63.20
X200-63.20 Y100-63.25 X400-63.20 Y100-63.25 X200-63.20
Y100-63.25 100-63.25 X700-63.20 X700-63.225 100-63.20
X1,700-63.225 100-63.20 X100-63.225 100-63.20
X400-63.225 200-63.20 X100-63.225 100-63.20 X200-63.20
100-63.20 X100-63.225 X300-63.20 100-63.20 X100-63.20
100-63.20 X100-63.20 X100-63.225 100-63.20 X300-63.20
100-63.20 X100-63.225 300-63.20 X100-63.225 X100-63.20
X100-63.225 X100-63.20 Y200-63.20 500-63.20 500-63.15
X100-63.175 1,000-63.15 X100-63.175 300-63.15
X100-63.175 700-63.20 100-63.15 X100-63.175 100-63.15
400-63.20 X100-63.175 100-63.15 200-63.20 100-63.15
200-63.20 X100-63.175 100-63.15 300-63.20 X100-63.175
100-63.15 300-63.20 100-63.15 100-63.20 X100-63.175
100-63.15 300-63.20 X100-63.175 100-63.20 100-63.15
200-63.20 100-63.15 X100-63.175 400-63.20 100-63.15
X100-63.175 100-63.20 100-63.15 100-63.20 10,000-63.15
100-63.20 6,400-63.15 1,400-63.10 X100-63.075 200-63.05
X100-63.075 200-63.05 X100-63.075 500-63.10 200-63.05
X100-63.075 2,600-63.05 6,600-63.00 100-62.90
X100-62.975 100-62.95 X200-62.975 100-62.95 1,000-63.00
100-62.95 X100-62.975 100-62.95 X100-62.975 100-62.95
200-63.00 X100-62.975 100-63.00 200-62.95 200-63.00
X100-62.975 100-62.95 100-63.00 800-62.95 700-63.00
X300-62.975 500-62.95 4,700-62.90 200-62.95 X200-62.975
400-62.95 X100-62.975 200-62.95 1,700-63.00 200-62.95
400-63.00 X100-62.975 100-63.00 100-62.95 100-63.00
X100-62.975 500-63.00 X100-62.975 100-63.00 100-62.95
200-63.00 X100-62.975 100-62.95 300-63.00 200-62.95
100-63.00 X100-62.975 X100-62.95 100-62.95 900-63.00
X100-62.975 700-62.95 100-63.00 X100-62.95 100-62.95
100-63.00 100-62.95 X100-62.95 100-63.00 X100-62.975
300-63.00 100-62.95 200-63.00 100-62.95 1,200-63.00
X100-62.975 1,200-62.95 3,300-62.90 X300-62.95
100-63.00 100-62.90 X500-62.90 600-62.90 X100-62.90
1,000-63.00 1,700-62.90 100-63.00 200-62.90 X500-62.90
X100-62.925 500-62.90 X100-62.90 900-62.95 Y100-62.95
100-62.95 1,100-62.90 1,000-62.85 5,600-62.80 400-62.95
500-63.00 100-63.05 ]< 24,200-63.15 U1,500-63.15 >
305 五菱汽車 < >[ 170,000-0.305 ]/-//[ 40,000-0.305 20,000-0.30
360,000-0.305 ]< >
306 冠忠巴士集團 < >[ ]/-//[ 10,000-4.08 4,000-4.10 2,000-4.08
10,000-4.03 2,000-4.06 28,000-4.04 ]< >
308 香港中旅 < >[ 58,000-1.34 6,000-1.33 2,000-1.34 102,000-1.33
4,000-1.34 2,000-1.33 10,000-1.34 74,000-1.33
2,000-1.32 2,000-1.33 2,000-1.32 4,000-1.33 2,000-1.32
2,000-1.33 Y2,000-1.33 2,000-1.33 22,000-1.32
2,000-1.33 2,000-1.32 Y2,000-1.33 24,000-1.32
4,000-1.33 2,000-1.32 2,000-1.33 14,000-1.32 2,000-1.33
24,000-1.32 6,000-1.33 12,000-1.32 2,000-1.33
8,000-1.32 120,000-1.33 Y4,000-1.33 10,000-1.33
Y4,000-1.33 16,000-1.33 2,000-1.32 18,000-1.33
Y2,000-1.33 34,000-1.32 2,000-1.33 Y2,000-1.33
16,000-1.33 4,000-1.32 52,000-1.33 Y12,000-1.33
80,000-1.33 120,000-1.32 68,000-1.33 Y2,000-1.33
6,000-1.33 4,000-1.32 16,000-1.33 4,000-1.32
120,000-1.33 Y2,000-1.33 Y2,000-1.34 44,000-1.33
Y12,000-1.33 2,000-1.33 Y22,000-1.33 34,000-1.33
Y12,000-1.33 44,000-1.33 Y12,000-1.33 8,000-1.33
4,000-1.34 4,000-1.33 Y6,000-1.34 6,000-1.33 4,000-1.34
48,000-1.33 Y200,000-1.32 8,000-1.32 2,000-1.33
4,000-1.32 22,000-1.33 6,000-1.32 Y2,000-1.33
52,000-1.32 4,000-1.33 8,000-1.32 6,000-1.33 4,000-1.32
4,000-1.33 2,000-1.32 ]/-//[ 22,000-1.33 4,000-1.32
2,000-1.33 2,000-1.32 6,000-1.33 4,000-1.32 2,000-1.33
22,000-1.32 2,000-1.33 4,000-1.32 4,000-1.33
Y10,000-1.33 10,000-1.32 2,000-1.33 8,000-1.32
Y6,000-1.33 78,000-1.32 12,000-1.33 16,000-1.32
2,000-1.33 4,000-1.32 2,000-1.33 86,000-1.32 4,000-1.33
4,000-1.32 Y4,000-1.33 10,000-1.33 50,000-1.32
4,000-1.33 4,000-1.32 Y6,000-1.33 40,000-1.32
10,000-1.33 2,000-1.32 38,000-1.33 4,000-1.32
2,000-1.33 2,000-1.32 4,000-1.33 6,000-1.32 4,000-1.33
6,000-1.32 8,000-1.33 12,000-1.32 2,000-1.33
82,000-1.32 4,000-1.33 2,000-1.32 8,000-1.33 4,000-1.32
4,000-1.33 Y2,000-1.33 12,000-1.32 2,000-1.33
36,000-1.32 Y6,000-1.33 2,000-1.33 2,000-1.32
4,000-1.33 4,000-1.32 Y2,000-1.33 6,000-1.32
Y2,000-1.33 2,000-1.33 10,000-1.32 4,000-1.33
8,000-1.32 2,000-1.33 6,000-1.32 2,000-1.33 18,000-1.32
Y2,000-1.33 34,000-1.32 Y2,000-1.33 4,000-1.33
4,000-1.32 2,000-1.33 14,000-1.32 4,000-1.33 8,000-1.32
2,000-1.33 20,000-1.32 4,000-1.33 10,000-1.32
2,000-1.33 60,000-1.32 12,000-1.33 2,000-1.32
4,000-1.33 6,000-1.32 2,000-1.33 6,000-1.32 2,000-1.33
4,000-1.32 2,000-1.33 2,000-1.32 4,000-1.33 6,000-1.32
2,000-1.33 66,000-1.32 22,000-1.33 16,000-1.32
10,000-1.33 4,000-1.32 2,000-1.33 8,000-1.32
14,000-1.33 2,000-1.32 4,000-1.33 2,000-1.32 2,000-1.33
4,000-1.32 2,000-1.33 16,000-1.32 2,000-1.33
12,000-1.32 2,000-1.33 14,000-1.32 2,000-1.33
8,000-1.32 2,000-1.33 6,000-1.32 2,000-1.33 4,000-1.32
2,000-1.33 168,000-1.32 4,000-1.33 18,000-1.32
26,000-1.33 8,000-1.32 4,000-1.33 4,000-1.32 6,000-1.33
2,000-1.32 2,000-1.33 4,000-1.32 2,000-1.33 28,000-1.32
4,000-1.33 6,000-1.32 10,000-1.33 2,000-1.32 6,000-1.33
68,000-1.32 6,000-1.33 2,000-1.32 4,000-1.33 ]<
U2,000-1.32 104,000-1.32 >
310 嘉進投資國際 < >[ 300,000-0.025 D5,000-0.02 ]/-//[ ]< >
311 聯泰控股 < >[ 20,000-0.72 20,000-0.73 4,000-0.71 ]/-//[ ]< >
312 歲寶百貨 < >[ 200,000-0.93 2,000-0.99 ]/-//[ 2,000-0.92 ]< >
313 裕田中國 < >[ 600,000-0.031 350,000-0.033 1,050,000-0.034 ]/-//[
50,000-0.034 550,000-0.032 800,000-0.031 1,200,000-0.03
50,000-0.031 ]< >
315 數碼通電訊 < >[ 2,000-7.24 500-7.27 10,500-7.28 500-7.24
4,000-7.27 1,000-7.24 4,500-7.25 7,500-7.26 500-7.25
3,000-7.26 500-7.25 1,000-7.26 2,500-7.25 500-7.26
2,500-7.25 1,000-7.26 500-7.25 500-7.20 500-7.22
1,500-7.20 500-7.21 11,000-7.20 500-7.19 9,500-7.20
Y2,500-7.20 2,500-7.20 12,500-7.19 1,000-7.18
1,000-7.20 Y2,500-7.20 500-7.20 3,000-7.19 9,500-7.20
1,000-7.18 Y7,500-7.20 3,000-7.20 Y1,000-7.20
1,000-7.20 4,500-7.21 2,500-7.22 2,500-7.20 3,500-7.22
3,500-7.20 4,000-7.19 500-7.18 4,000-7.19 500-7.20
1,000-7.18 6,500-7.20 1,500-7.21 1,000-7.20 500-7.22
4,000-7.21 1,500-7.22 1,500-7.23 1,000-7.22 5,500-7.20
5,000-7.19 5,500-7.20 2,500-7.19 5,000-7.20 5,000-7.21
1,500-7.19 1,000-7.20 1,500-7.21 500-7.20 1,000-7.21
500-7.19 1,500-7.21 500-7.19 1,000-7.21 D20-7.21
1,500-7.21 500-7.20 1,500-7.19 2,000-7.21 1,000-7.19 ]
/-//[ 1,500-7.19 1,500-7.21 1,500-7.20 1,000-7.19
9,500-7.20 1,000-7.19 3,000-7.20 3,500-7.21 6,000-7.20
2,000-7.21 1,000-7.19 500-7.21 2,000-7.20 1,000-7.21
500-7.20 500-7.19 2,500-7.20 1,500-7.21 5,000-7.20
3,500-7.21 500-7.20 500-7.21 5,500-7.19 7,000-7.20
1,000-7.19 1,000-7.20 2,000-7.19 500-7.21 500-7.20
500-7.19 1,500-7.20 500-7.19 5,500-7.20 1,000-7.19
500-7.20 500-7.19 500-7.20 9,500-7.19 500-7.18
2,500-7.19 500-7.18 2,000-7.20 500-7.18 Y1,000-7.18
1,500-7.20 D228-7.12 500-7.19 1,000-7.20 Y500-7.20
8,000-7.20 Y1,000-7.20 5,500-7.20 Y1,000-7.20 500-7.20
3,500-7.21 500-7.20 1,500-7.18 500-7.21 Y500-7.19
500-7.19 500-7.20 1,500-7.21 500-7.18 500-7.21 500-7.18
500-7.21 1,500-7.19 2,500-7.20 500-7.19 500-7.20
1,000-7.21 2,500-7.18 500-7.19 500-7.21 6,500-7.18
500-7.21 19,500-7.20 1,000-7.19 1,000-7.20 7,000-7.21
6,000-7.18 500-7.21 1,000-7.18 1,000-7.21 6,500-7.20
500-7.19 3,500-7.20 1,000-7.18 7,500-7.20 1,500-7.18
1,500-7.19 1,000-7.20 500-7.19 500-7.20 500-7.19
1,000-7.20 2,500-7.19 2,000-7.20 1,500-7.18 500-7.19
500-7.20 19,000-7.18 1,000-7.19 4,500-7.18 4,000-7.19
2,500-7.20 500-7.18 18,500-7.20 1,000-7.18 9,500-7.21
500-7.18 500-7.19 1,500-7.20 500-7.19 4,500-7.20
500-7.19 16,000-7.20 1,000-7.18 6,500-7.21 1,500-7.18
500-7.19 500-7.21 2,000-7.18 ]< 302,500-7.25 U500-7.25 >
316 東方海外國際 < >[ 500-37.00 1,000-36.80 ]/-//[ 3,000-37.05
5,000-37.00 Y1,000-36.90 3,000-36.75 1,000-36.90
500-36.95 ]< >
317 中船防務 < >[ 4,000-7.30 12,000-7.31 4,000-7.20 2,000-7.30
10,000-7.29 2,000-7.24 8,000-7.29 6,000-7.25
Y4,000-7.25 2,000-7.23 28,000-7.22 6,000-7.20
6,000-7.21 2,000-7.17 20,000-7.13 16,000-7.12
4,000-7.15 4,000-7.16 6,000-7.17 2,000-7.18 6,000-7.20
10,000-7.21 10,000-7.17 6,000-7.21 8,000-7.20
4,000-7.21 42,000-7.22 2,000-7.23 12,000-7.25
8,000-7.26 4,000-7.29 6,000-7.30 4,000-7.28 12,000-7.27
2,000-7.26 8,000-7.19 4,000-7.18 10,000-7.19 6,000-7.20
Y2,000-7.20 2,000-7.21 2,000-7.22 2,000-7.20
22,000-7.19 4,000-7.17 12,000-7.15 2,000-7.13
Y10,000-7.12 14,000-7.12 6,000-7.11 14,000-7.10
16,000-7.08 2,000-7.10 4,000-7.09 10,000-7.08
10,000-7.07 10,000-7.06 4,000-7.05 6,000-7.03
4,000-7.02 4,000-7.01 2,000-7.00 8,000-6.99 2,000-7.00
12,000-7.01 2,000-7.03 2,000-7.04 8,000-7.05
Y2,000-7.05 2,000-7.05 2,000-7.06 10,000-7.07
6,000-7.08 4,000-7.09 10,000-7.10 2,000-7.09 4,000-7.10
2,000-7.07 2,000-7.09 2,000-7.10 4,000-7.11 6,000-7.10
2,000-7.11 12,000-7.08 34,000-7.07 6,000-7.06
2,000-7.07 22,000-7.06 10,000-7.08 8,000-7.09
6,000-7.10 6,000-7.11 6,000-7.12 2,000-7.15 2,000-7.12
2,000-7.11 4,000-7.10 16,000-7.08 6,000-7.09
28,000-7.10 14,000-7.08 4,000-7.07 16,000-7.08
8,000-7.07 2,000-7.06 10,000-7.03 18,000-7.02
4,000-7.01 40,000-7.00 4,000-6.99 16,000-6.98
8,000-7.01 Y2,000-7.00 10,000-7.01 8,000-7.02
6,000-7.03 16,000-7.04 2,000-7.05 38,000-7.04
4,000-7.03 6,000-7.05 36,000-7.02 4,000-7.01 2,000-7.02
16,000-7.03 16,000-7.04 8,000-7.03 12,000-7.04
8,000-7.05 14,000-7.06 4,000-7.07 8,000-7.08 ]/-//[
4,000-7.09 24,000-7.10 4,000-7.12 6,000-7.15 8,000-7.14
18,000-7.15 10,000-7.16 6,000-7.17 6,000-7.18
2,000-7.19 18,000-7.20 4,000-7.21 4,000-7.22
22,000-7.23 6,000-7.24 20,000-7.25 4,000-7.26
24,000-7.25 8,000-7.26 2,000-7.27 2,000-7.24 2,000-7.23
4,000-7.22 4,000-7.20 6,000-7.22 4,000-7.20 4,000-7.22
6,000-7.23 16,000-7.24 22,000-7.23 18,000-7.25
10,000-7.26 2,000-7.24 14,000-7.23 2,000-7.22
2,000-7.23 12,000-7.22 2,000-7.21 2,000-7.18 6,000-7.17
2,000-7.18 2,000-7.15 4,000-7.14 16,000-7.13 4,000-7.11
Y8,000-7.10 8,000-7.10 4,000-7.09 2,000-7.10 2,000-7.09
6,000-7.10 6,000-7.11 6,000-7.12 10,000-7.13 8,000-7.14
10,000-7.15 20,000-7.16 2,000-7.15 6,000-7.16
12,000-7.17 2,000-7.16 2,000-7.17 2,000-7.18 4,000-7.17
14,000-7.16 10,000-7.17 26,000-7.16 22,000-7.15
4,000-7.12 4,000-7.11 6,000-7.10 28,000-7.11 2,000-7.12
2,000-7.11 2,000-7.12 6,000-7.11 2,000-7.12 6,000-7.11
2,000-7.12 20,000-7.11 10,000-7.10 24,000-7.11
60,000-7.10 12,000-7.09 2,000-7.08 20,000-7.06
2,000-7.05 4,000-7.07 34,000-7.06 28,000-7.05
8,000-7.06 2,000-7.07 4,000-7.06 14,000-7.05 2,000-7.06
]< 8,000-7.06 >
321 德永佳集團 < >[ 16,000-2.13 52,000-2.15 100,000-2.13 100,000-2.12
2,000-2.14 D1,000-2.14 54,000-2.13 120,000-2.12
58,000-2.11 44,000-2.10 4,000-2.12 6,000-2.11
46,000-2.10 50,000-2.09 2,000-2.12 22,000-2.11
2,000-2.10 18,000-2.11 62,000-2.10 56,000-2.09
2,000-2.10 210,000-2.09 16,000-2.10 18,000-2.09
4,000-2.08 138,000-2.10 22,000-2.11 D1,720-2.10
2,000-2.10 34,000-2.11 ]/-//[ 10,000-2.11 2,000-2.10
2,000-2.12 2,000-2.11 4,000-2.12 2,000-2.10 2,000-2.12
16,000-2.11 4,000-2.12 2,000-2.11 28,000-2.12
2,000-2.11 4,000-2.12 4,000-2.11 30,000-2.12 4,000-2.11
2,000-2.10 2,000-2.11 8,000-2.12 2,000-2.11 12,000-2.12
6,000-2.11 6,000-2.12 2,000-2.11 6,000-2.13 6,000-2.12
2,000-2.13 20,000-2.12 2,000-2.13 10,000-2.12
8,000-2.13 4,000-2.12 ]< 4,000-2.13 >
322 康師傅控股 < P1,733-11.54 U2,000-11.62 14,000-11.62 >[ 8,000-11.64
10,000-11.72 4,000-11.70 6,000-11.68 Y4,000-11.72
10,000-11.72 18,000-11.80 2,000-11.78 6,000-11.82
4,000-11.84 8,000-11.86 2,000-11.88 24,000-11.86
2,000-11.84 Y2,000-11.84 4,000-11.84 Y6,000-11.84
8,000-11.84 2,000-11.82 2,000-11.78 10,000-11.82
6,000-11.90 4,000-11.92 4,000-11.94 6,000-11.96
4,000-11.98 4,000-11.92 60,000-11.94 Y4,000-11.94
6,000-11.94 4,000-11.92 18,000-11.96 6,000-11.98
2,000-12.00 6,000-11.98 18,000-12.00 6,000-12.02
6,000-12.06 10,000-12.08 18,000-12.06 Y4,000-12.06
14,000-12.06 4,000-12.08 10,000-12.12 8,000-12.14
4,000-12.18 24,000-12.16 2,000-12.18 Y4,000-12.16
16,000-12.16 X6,000-12.16 2,000-12.18 4,000-12.16
2,000-12.14 4,000-12.18 2,000-12.16 Y2,000-12.16
14,000-12.16 2,000-12.20 2,000-12.16 22,000-12.18
6,000-12.16 10,000-12.18 2,000-12.16 20,000-12.20
16,000-12.22 Y2,000-12.22 4,000-12.22 2,000-12.24
4,000-12.22 2,000-12.24 Y2,000-12.24 40,000-12.24
2,000-12.26 10,000-12.24 2,000-12.26 10,000-12.24
Y8,000-12.24 12,000-12.24 Y4,000-12.22 4,000-12.22
Y12,000-12.22 2,000-12.22 4,000-12.26 84,000-12.24
70,000-12.22 6,000-12.20 Y4,000-12.20 22,000-12.20
Y2,000-12.18 4,000-12.22 16,000-12.18 Y10,000-12.16
2,000-12.16 4,000-12.20 12,000-12.16 Y2,000-12.16
8,000-12.16 2,000-12.14 4,000-12.12 4,000-12.10
2,000-12.08 2,000-12.06 Y2,000-12.06 22,000-12.06
2,000-12.08 28,000-12.06 Y4,000-12.04 2,000-12.04
24,000-12.02 24,000-12.00 18,000-11.98 6,000-11.96
Y2,000-11.96 4,000-11.96 Y12,000-11.96 4,000-11.94
50,000-11.96 4,000-11.98 4,000-11.96 48,000-12.00
28,000-12.02 16,000-12.04 2,000-12.06 4,000-12.04
4,000-12.02 2,000-12.04 46,000-12.02 50,000-12.00
6,000-11.98 10,000-11.96 28,000-11.94 2,000-11.96
4,000-11.94 30,000-11.96 Y4,000-11.96 2,000-12.00
46,000-11.98 10,000-11.96 2,000-11.98 30,000-12.00
Y4,000-12.00 4,000-12.00 Y8,000-12.00 16,000-12.00
Y2,000-12.00 86,000-12.00 16,000-12.02 6,000-12.04
X4,000-12.02 X2,000-12.04 Y2,000-12.06 2,000-12.06
102,000-12.04 2,000-12.06 4,000-12.02 Y2,000-12.02
2,000-12.04 2,000-12.02 8,000-12.04 2,000-12.02
2,000-12.04 4,000-12.02 6,000-12.04 4,000-12.02
10,000-12.04 2,000-12.02 2,000-12.04 2,000-12.02
2,000-12.04 6,000-12.02 4,000-12.04 Y2,000-12.04
12,000-12.02 X2,000-12.03 6,000-12.04 2,000-12.02
2,000-12.04 X2,000-12.03 6,000-12.04 2,000-12.02
Y2,000-12.04 10,000-12.04 Y6,000-12.04 X2,000-12.03
Y6,000-12.04 8,000-12.02 2,000-12.04 2,000-12.02
88,000-12.04 Y4,000-12.04 2,000-12.04 Y2,000-12.04
6,000-12.04 2,000-12.06 Y2,000-12.06 14,000-12.06
2,000-12.04 10,000-12.06 6,000-12.10 X2,000-12.04
94,000-12.08 2,000-12.10 4,000-12.06 Y2,000-12.06
28,000-12.06 64,000-12.04 6,000-12.02 Y2,000-12.02
28,000-12.02 28,000-12.00 Y2,000-12.00 26,000-12.00
4,000-12.02 2,000-12.00 2,000-12.02 2,000-12.00
2,000-12.02 4,000-12.00 Y8,000-12.02 36,000-12.00
22,000-11.98 Y2,000-11.98 26,000-11.98 22,000-12.00
12,000-11.98 2,000-12.00 12,000-11.98 20,000-12.00
2,000-11.98 4,000-12.00 50,000-11.98 Y2,000-11.96
4,000-11.96 Y2,000-11.96 10,000-11.96 Y2,000-11.96
22,000-11.96 32,000-11.94 2,000-11.96 10,000-11.94
6,000-11.92 2,000-11.90 2,000-11.92 10,000-11.90
2,000-11.92 4,000-11.90 48,000-11.92 6,000-11.94
Y2,000-11.94 2,000-11.94 18,000-11.96 14,000-11.98
Y6,000-11.98 4,000-11.98 28,000-12.00 4,000-11.98
10,000-12.00 2,000-12.02 2,000-12.00 Y10,000-12.00
32,000-12.00 4,000-11.98 4,000-12.00 2,000-11.98
2,000-12.00 28,000-11.98 4,000-12.00 Y2,000-12.00
4,000-12.00 2,000-11.98 32,000-12.00 Y2,000-12.00
10,000-12.00 8,000-12.02 10,000-12.00 22,000-12.02
Y2,000-12.02 ]/-//[ 48,000-12.00 22,000-11.98
6,000-11.96 8,000-11.94 14,000-11.96 Y6,000-11.96
10,000-11.96 2,000-11.98 2,000-11.96 X4,000-11.96
4,000-11.98 Y10,000-11.98 26,000-11.98 30,000-12.00
18,000-12.02 X2,000-12.01 18,000-12.02 4,000-12.04
X2,000-12.02 4,000-12.04 Y8,000-12.02 6,000-12.02
Y12,000-12.02 8,000-12.02 X2,000-12.01 2,000-12.02
Y4,000-12.02 8,000-12.02 34,000-12.04 6,000-12.02
Y2,000-12.02 6,000-12.02 14,000-12.04 34,000-12.02
36,000-12.04 6,000-12.06 Y2,000-12.06 2,000-12.06
Y2,000-12.06 4,000-12.08 44,000-12.06 2,000-12.08
X2,000-12.04 2,000-12.06 2,000-12.04 2,000-12.06
4,000-12.04 2,000-12.06 14,000-12.04 Y2,000-12.04
58,000-12.04 10,000-12.02 6,000-12.04 Y2,000-12.02
16,000-12.02 2,000-12.04 2,000-12.02 6,000-12.04
8,000-12.02 66,000-12.04 X2,000-12.04 8,000-12.06
4,000-12.04 46,000-12.06 Y2,000-12.06 2,000-12.08
X2,000-12.06 2,000-12.08 4,000-12.06 12,000-12.08
Y2,000-12.08 28,000-12.08 4,000-12.10 X2,000-12.08
4,000-12.08 4,000-12.10 2,000-12.08 Y16,000-12.08
16,000-12.08 Y10,000-12.08 24,000-12.08 Y2,000-12.08
4,000-12.06 16,000-12.08 Y6,000-12.10 8,000-12.10
4,000-12.08 Y2,000-12.06 6,000-12.08 2,000-12.06
6,000-12.08 4,000-12.06 6,000-12.08 20,000-12.06
4,000-12.08 20,000-12.06 4,000-12.08 32,000-12.06
2,000-12.08 2,000-12.06 46,000-12.04 2,000-12.02
2,000-12.04 8,000-12.02 2,000-12.04 2,000-12.02
2,000-12.04 2,000-12.02 10,000-12.04 2,000-12.02
4,000-12.04 Y2,000-12.04 14,000-12.04 6,000-12.02
12,000-12.04 Y2,000-12.04 4,000-12.04 Y2,000-12.04
12,000-12.02 12,000-12.04 Y2,000-12.04 26,000-12.04
2,000-12.02 32,000-12.04 Y2,000-12.04 2,000-12.04
2,000-12.06 Y2,000-12.06 2,000-12.06 46,000-12.04
Y10,000-12.04 36,000-12.04 44,000-12.02 2,000-12.00
2,000-12.02 6,000-12.00 22,000-12.02 Y12,000-12.02
8,000-12.02 Y4,000-12.02 14,000-12.02 2,000-12.04
Y2,000-12.02 2,000-12.04 2,000-12.02 38,000-12.04
2,000-12.02 52,000-12.04 4,000-12.02 26,000-12.04
2,000-12.02 6,000-12.04 Y2,000-12.04 6,000-12.04
2,000-12.02 22,000-12.04 6,000-12.02 8,000-12.04
2,000-12.02 2,000-12.04 Y2,000-12.04 8,000-12.04
Y6,000-12.04 10,000-12.04 Y2,000-12.04 2,000-12.04
Y6,000-12.04 48,000-12.04 Y6,000-12.04 8,000-12.04
Y8,000-12.04 6,000-12.06 Y6,000-12.04 12,000-12.04
Y4,000-12.04 6,000-12.04 4,000-12.06 2,000-12.04
82,000-12.02 Y8,000-12.02 14,000-12.02 10,000-12.04
4,000-12.06 Y10,000-12.04 16,000-12.04 Y2,000-12.04
56,000-12.04 36,000-12.02 Y10,000-12.02 34,000-12.04
24,000-12.06 38,000-12.04 Y2,000-12.04 30,000-12.04
2,000-12.06 46,000-12.04 34,000-12.02 38,000-12.00
2,000-12.02 2,000-11.98 20,000-12.00 2,000-11.98
24,000-12.00 Y2,000-12.00 2,000-12.00 Y2,000-12.00
8,000-12.00 94,000-12.02 Y2,000-12.02 52,000-12.02
Y6,000-12.02 14,000-12.02 12,000-12.04 Y6,000-12.04
46,000-12.04 Y2,000-12.04 6,000-12.04 Y2,000-12.04
16,000-12.04 Y2,000-12.04 18,000-12.04 Y2,000-12.04
74,000-12.04 Y2,000-12.04 10,000-12.04 36,000-12.02
28,000-12.04 Y8,000-12.04 60,000-12.04 Y6,000-12.04
2,000-12.04 2,000-12.06 40,000-12.04 10,000-12.02
56,000-12.04 Y2,000-12.04 6,000-12.04 42,000-12.06
2,000-12.04 Y2,000-12.04 4,000-12.06 28,000-12.04
Y6,000-12.04 2,000-12.04 6,000-12.02 12,000-12.04
Y2,000-12.04 2,000-12.04 14,000-12.02 4,000-12.00
12,000-12.02 Y2,000-12.02 6,000-12.02 Y2,000-12.02
30,000-12.02 2,000-12.04 Y2,000-12.02 6,000-12.02
Y72,000-12.02 2,000-12.02 Y4,000-12.02 18,000-12.02
12,000-12.04 4,000-12.02 30,000-12.04 Y2,000-12.04
42,000-12.04 4,000-12.06 18,000-12.04 4,000-12.02
2,000-12.04 ]< 350,000-11.96 U12,000-11.96 14,000-11.96
U110,000-11.96 490,000-11.96 >
323 馬鞍山鋼鐵股份 < P718-2.90 8,000-2.97 >[ 22,000-2.97 Y2,000-2.96
4,000-2.97 38,000-2.96 2,000-2.97 30,000-2.96
2,000-2.97 2,000-2.96 28,000-2.97 2,000-2.96
28,000-2.97 2,000-2.96 4,000-2.97 10,000-2.96
34,000-2.97 2,000-2.96 62,000-2.97 16,000-2.96
56,000-2.97 6,000-2.96 30,000-2.97 Y2,000-2.97
30,000-2.97 Y2,000-2.97 10,000-2.97 24,000-2.96
56,000-2.97 2,000-2.96 12,000-2.97 20,000-2.96
18,000-2.97 2,000-2.96 26,000-2.97 X2,000-2.965
20,000-2.97 2,000-2.96 34,000-2.97 2,000-2.96
12,000-2.97 2,000-2.96 16,000-2.97 2,000-2.96
14,000-2.97 D644-2.93 16,000-2.97 300,000-2.96
32,000-2.97 Y2,000-2.97 4,000-2.97 4,000-2.96
8,000-2.97 4,000-2.96 12,000-2.97 14,000-2.96
2,000-2.97 X2,000-2.965 8,000-2.96 8,000-2.97
2,000-2.96 2,000-2.97 4,000-2.96 8,000-2.97
Y2,000,000-2.96 222,000-2.97 76,000-2.96 X8,000-2.97
64,000-2.96 X6,000-2.97 110,000-2.96 X2,000-2.965
X12,000-2.97 50,000-2.96 X4,000-2.97 206,000-2.96
X22,000-2.97 2,000-2.97 X2,000-2.965 8,000-2.96
X2,000-2.965 72,000-2.96 X6,000-2.97 10,000-2.96
X2,000-2.97 4,000-2.96 X2,000-2.965 6,000-2.97
X2,000-2.965 26,000-2.96 X2,000-2.97 4,000-2.96
X2,000-2.97 42,000-2.96 X4,000-2.97 38,000-2.96
X4,000-2.97 22,000-2.96 X2,000-2.97 98,000-2.96
X10,000-2.97 10,000-2.96 56,000-2.95 4,000-2.96
56,000-2.95 6,000-2.96 590,000-2.95 66,000-2.96
28,000-2.95 2,000-2.96 10,000-2.95 2,000-2.96
300,000-2.95 34,000-2.96 4,000-2.95 2,000-2.96
2,000-2.95 2,000-2.96 6,000-2.95 2,000-2.96 10,000-2.95
6,000-2.96 X2,000-2.955 2,000-2.95 2,000-2.96
6,000-2.95 2,000-2.96 X8,000-2.955 2,000-2.96
Y2,000-2.96 4,000-2.96 2,000-2.95 2,000-2.96 2,000-2.95
4,000-2.96 2,000-2.95 4,000-2.96 ]/-//[ 2,000-2.95
4,000-2.96 2,000-2.95 2,000-2.96 372,000-2.95
44,000-2.96 2,000-2.95 8,000-2.96 2,000-2.95 2,000-2.96
2,000-2.95 2,000-2.96 4,000-2.95 9,946,000-2.96
Y12,000-2.96 92,000-2.96 Y54,000-2.96 136,000-2.96
X2,000-2.955 148,000-2.96 Y12,000-2.96 2,528,000-2.96
Y400,000-2.96 784,000-2.96 Y392,000-2.96 574,000-2.96
Y2,000-2.96 892,000-2.96 Y70,000-2.96 352,000-2.96
Y84,000-2.96 72,000-2.96 Y2,000-2.96 124,000-2.96
Y76,000-2.96 X10,000-2.97 8,000-2.96 30,000-2.97
X36,000-2.97 20,000-2.97 X2,000-2.97 40,000-2.97
X6,000-2.97 20,000-2.97 X508,000-2.97 4,000-2.97
X32,000-2.97 4,000-2.97 X20,000-2.97 10,000-2.97
52,000-2.96 22,000-2.97 480,000-2.96 Y4,000-2.96
452,000-2.96 4,000-2.97 Y4,000-2.96 30,000-2.96
Y4,000-2.96 224,000-2.96 Y8,000-2.96 2,000-2.96
2,000-2.97 Y4,000-2.96 2,000-2.97 2,000-2.96
10,000-2.97 4,000-2.96 Y4,000-2.96 32,000-2.97
Y4,000-2.96 178,000-2.96 Y4,000-2.96 4,000-2.97
4,000-2.96 Y4,000-2.96 100,000-2.96 2,000-2.97
Y2,000-2.96 16,000-2.97 Y14,000-2.97 2,000-2.97
Y10,000-2.97 38,000-2.97 Y2,000-2.96 16,000-2.96
Y2,000-2.96 2,000-2.97 2,000-2.96 2,000-2.97
Y2,000-2.96 4,000-2.97 18,000-2.96 Y2,000-2.96
38,000-2.96 Y2,000-2.96 2,000-2.97 4,000-2.96
Y2,000-2.96 18,000-2.96 Y2,000-2.96 2,000-2.97
Y2,000-2.96 10,000-2.96 22,000-2.97 Y2,000-2.96
6,000-2.96 10,000-2.97 Y2,000-2.96 2,000-2.97
Y2,000-2.96 18,000-2.97 70,000-2.96 Y2,000-2.96
128,000-2.96 Y2,000-2.96 2,352,000-2.96 Y2,000-2.96
266,000-2.96 Y2,000-2.96 126,000-2.96 2,000-2.97
58,000-2.96 2,000-2.97 X2,000-2.97 46,000-2.96
X2,000-2.97 4,000-2.96 2,000-2.97 8,000-2.96 ]<
556,000-2.95 U442,000-2.95 >
326 中國星集團 < >[ ]/-//[ D2,000-0.79 60,000-0.83 10,000-0.84
D1,200-0.79 10,000-0.84 1,000,000-0.83 90,000-0.84 ]< >
327 百富環球 < 11,000-3.01 >[ 1,000-3.11 7,000-3.10 1,000-3.09
4,000-3.08 Y1,000-3.06 Y1,000-3.07 Y1,000-3.08
Y1,000-3.07 1,000-3.06 Y2,000-3.06 1,000-3.07
2,000-3.06 10,000-3.05 1,000-3.08 Y2,000-3.04
1,000-3.08 1,000-3.04 6,000-3.08 ]/-//[ 4,000-3.06
Y1,000-3.08 5,000-3.06 Y1,000-3.07 3,000-3.07
Y1,000-3.07 45,000-3.06 7,000-3.07 11,000-3.06
2,000-3.05 Y20,000-3.06 6,000-3.05 7,000-3.06
11,000-3.07 5,000-3.08 1,000-3.07 13,000-3.05
3,000-3.06 1,000-3.07 13,000-3.05 14,000-3.04
Y1,000-3.06 3,000-3.05 1,000-3.04 1,000-3.05 5,000-3.04
]< 2,000-3.06 >
330 思捷環球 < >[ 20,100-1.25 2,100-1.26 1,900-1.27 24,100-1.26
Y200-1.26 7,400-1.26 600-1.25 1,000-1.26 900-1.27
30,700-1.26 Y300-1.26 100-1.26 Y200-1.26 17,200-1.26
Y500-1.27 700-1.27 Y100-1.27 2,000-1.26 25,300-1.27
700-1.28 2,000-1.27 200-1.28 17,100-1.27 1,100-1.28
2,300-1.27 20,500-1.26 20,000-1.25 4,900-1.26
13,200-1.25 6,600-1.24 700-1.23 4,700-1.22 100-1.25
D36-1.26 100-1.25 3,000-1.24 Y200-1.24 1,000-1.24
D5-1.24 Y100-1.24 700-1.24 Y200-1.24 1,900-1.24 ]/-//[
4,300-1.24 Y100-1.24 1,200-1.24 D24-1.20 Y100-1.24
26,300-1.24 7,300-1.25 Y100-1.25 1,300-1.25 Y100-1.25
200-1.25 31,300-1.24 39,700-1.23 600-1.24 Y300-1.24
21,400-1.24 7,800-1.25 30,400-1.24 Y300-1.25 6,000-1.25
Y200-1.25 400-1.25 37,500-1.24 Y900-1.24 6,100-1.24
1,700-1.25 Y200-1.25 D86-1.21 20,000-1.25 Y1,400-1.25
1,000-1.25 100-1.24 38,300-1.25 1,000-1.24 19,200-1.25
18,900-1.24 Y100-1.24 1,000-1.24 5,100-1.25 19,000-1.24
6,300-1.25 7,700-1.24 100-1.25 3,000-1.24 15,100-1.25 ]
< 900-1.25 >
331 豐盛服務集團 < >[ 9,000-3.08 20,000-3.05 8,000-3.03 5,000-3.02
Y30,000-3.01 6,000-3.01 4,000-3.02 34,000-3.01
7,000-3.00 25,000-2.99 1,000-3.07 22,000-3.01
32,000-3.00 ]/-//[ 5,000-3.03 10,000-3.04 7,000-3.05
20,000-3.06 3,000-3.07 10,000-3.08 5,000-3.09
1,000-3.08 2,000-3.09 19,000-3.07 31,000-3.08
31,000-3.07 1,000-3.08 1,000-3.05 ]< >
332 元亨燃氣 < >[ D1,000-0.475 ]/-//[ 100,000-0.495 176,000-0.51
160,000-0.50 20,000-0.51 40,000-0.50 20,000-0.51 ]< >
334 華顯光電 < >[ 72,000-0.50 8,000-0.51 104,000-0.50 8,000-0.51 ]
/-//[ 568,000-0.50 64,000-0.495 544,000-0.49
8,000-0.485 8,000-0.49 ]< >
336 華寶國際 < >[ 30,000-3.07 3,000-3.08 14,000-3.07 31,000-3.06
Y4,000-3.05 27,000-3.05 2,000-3.06 6,000-3.07
7,000-3.08 1,000-3.09 4,000-3.07 25,000-3.06 4,000-3.07
2,000-3.06 1,000-3.07 1,000-3.06 1,000-3.05 8,000-3.06
1,000-3.07 4,000-3.06 2,000-3.07 8,000-3.06 3,000-3.05
6,000-3.06 Y3,000-3.06 7,000-3.06 3,000-3.07 2,000-3.06
1,000-3.07 1,000-3.06 D196-3.00 1,000-3.06 24,000-3.05
15,000-3.06 4,000-3.07 7,000-3.08 7,000-3.09 9,000-3.08
2,000-3.07 3,000-3.06 1,000-3.08 1,000-3.07 1,000-3.08
2,000-3.06 X1,000-3.06 1,000-3.07 X1,000-3.06
10,000-3.05 1,000-3.06 10,000-3.05 1,000-3.06
9,000-3.05 1,000-3.06 7,000-3.05 1,000-3.06 1,000-3.05
1,000-3.06 ]/-//[ 1,000-3.05 30,000-3.06 8,000-3.07
1,000-3.06 1,000-3.07 3,000-3.06 2,000-3.07 7,000-3.06
1,000-3.07 4,000-3.06 1,000-3.07 20,000-3.06 1,000-3.07
12,000-3.06 1,000-3.07 5,000-3.06 1,000-3.07 8,000-3.06
1,000-3.07 6,000-3.06 1,000-3.07 5,000-3.06 3,000-3.07
3,000-3.06 1,000-3.07 14,000-3.06 1,000-3.05 3,000-3.06
1,000-3.05 1,000-3.06 3,000-3.05 2,000-3.06 7,000-3.05
Y1,000-3.06 4,000-3.05 Y1,000-3.06 1,000-3.06
2,000-3.05 28,000-3.06 2,000-3.05 1,000-3.06 8,000-3.05
3,000-3.06 1,000-3.05 1,000-3.06 6,000-3.05 1,000-3.06
1,000-3.05 1,000-3.06 14,000-3.05 2,000-3.06 2,000-3.05
1,000-3.06 72,000-3.05 7,000-3.06 X1,000-3.055
3,000-3.06 10,000-3.05 2,000-3.06 5,000-3.05 1,000-3.06
2,000-3.05 12,000-3.06 5,000-3.05 1,000-3.06 5,000-3.05
1,000-3.06 Y1,000-3.06 ]< 6,000-3.06 >
337 綠地香港 < >[ Y1,000-2.78 6,000-2.76 11,000-2.74 61,000-2.73
6,000-2.74 10,000-2.73 17,000-2.72 17,000-2.73
23,000-2.72 1,000-2.75 1,000-2.74 28,000-2.73
1,000-2.75 3,000-2.73 106,000-2.72 108,000-2.70
1,000-2.72 ]/-//[ 5,000-2.72 Y5,000-2.70 23,000-2.71
37,000-2.72 54,000-2.74 10,000-2.72 1,000-2.73
1,000-2.72 1,000-2.73 73,000-2.72 38,000-2.71
Y4,000-2.71 17,000-2.71 27,000-2.72 1,000-2.71
37,000-2.70 1,000-2.71 4,000-2.70 ]< 3,000-2.70 >
338 上海石油化工股份 < P1,659-2.50 >[ 10,000-2.58 22,000-2.57 14,000-2.56
X2,000-2.565 2,000-2.56 X2,000-2.565 4,000-2.56
4,000-2.57 X2,000-2.565 10,000-2.56 X2,000-2.56
12,000-2.56 4,000-2.55 X4,000-2.555 8,000-2.55
10,000-2.56 X2,000-2.555 4,000-2.55 4,000-2.56
26,000-2.55 X16,000-2.558 16,000-2.55 2,000-2.56
20,000-2.55 6,000-2.56 38,000-2.55 10,000-2.56
Y28,000-2.56 14,000-2.56 46,000-2.55 2,000-2.56
14,000-2.55 30,000-2.56 12,000-2.55 Y8,000-2.56
4,000-2.55 X6,000-2.554 X456,000-2.555 6,000-2.55
X16,000-2.55 6,000-2.55 X6,000-2.55 288,000-2.56
2,000-2.55 24,000-2.56 38,000-2.55 2,000-2.56
2,000-2.55 8,000-2.56 2,000-2.55 308,000-2.56
148,000-2.55 22,000-2.54 46,000-2.55 46,000-2.54
8,000-2.55 6,000-2.54 X6,000-2.556 X2,000-2.54
110,000-2.55 18,000-2.54 X6,000-2.549 188,000-2.54
66,000-2.53 X6,000-2.537 36,000-2.53 X2,000-2.53
48,000-2.53 X10,000-2.53 32,000-2.53 X4,000-2.53
32,000-2.53 X2,000-2.53 88,000-2.53 6,000-2.54
20,000-2.53 18,000-2.54 Y54,000-2.54 372,000-2.54
132,000-2.53 54,000-2.54 Y38,000-2.53 Y24,000-2.55
X26,000-2.545 X10,000-2.537 10,000-2.55 X2,000-2.55
4,000-2.54 X8,000-2.54 20,000-2.54 X44,000-2.54
4,000-2.54 2,000-2.55 X12,000-2.543 16,000-2.54
X18,000-2.54 100,000-2.54 X58,000-2.54 34,000-2.54
X10,000-2.545 18,000-2.54 X32,000-2.54 12,000-2.54
X2,000-2.545 2,000-2.54 X6,000-2.54 62,000-2.54
Y8,000-2.54 20,000-2.54 X2,000-2.545 40,000-2.54
X2,000-2.545 Y10,000-2.54 Y8,000-2.53 X2,000-2.54
Y6,000-2.54 X2,000-2.535 Y2,000-2.54 Y2,000-2.53
X2,000-2.539 6,000-2.53 Y2,000-2.53 12,000-2.54
Y2,000-2.53 6,000-2.53 Y2,000-2.53 X2,000-2.54
2,000-2.53 2,000-2.54 X4,000-2.54 8,000-2.53
Y2,000-2.53 54,000-2.54 Y4,000-2.53 Y10,000-2.54
12,000-2.53 Y10,000-2.53 8,000-2.53 Y4,000-2.53
2,000-2.53 X2,000-2.535 4,000-2.54 22,000-2.53
Y4,000-2.53 2,000-2.53 X2,000-2.54 X4,000-2.531
40,000-2.54 X4,000-2.54 X20,000-2.53 10,000-2.53
2,000-2.54 2,000-2.53 X12,000-2.531 12,000-2.53
X4,000-2.53 X4,000-2.54 ]/-//[ 34,000-2.54 6,000-2.53
4,000-2.54 28,000-2.53 4,000-2.54 Y10,000-2.54
10,000-2.53 X12,000-2.53 2,000-2.53 4,000-2.54
2,000-2.53 X10,000-2.533 10,000-2.54 14,000-2.53
Y4,000-2.54 4,000-2.53 Y2,000-2.54 4,000-2.53
Y2,000-2.54 14,000-2.54 4,000-2.53 Y2,000-2.54
2,000-2.54 10,000-2.53 Y2,000-2.54 4,000-2.53
4,000-2.54 6,000-2.53 X12,000-2.53 2,000-2.54
2,000-2.53 4,000-2.54 4,000-2.53 6,000-2.54 22,000-2.53
14,000-2.54 Y2,000-2.54 4,000-2.53 134,000-2.54
X2,000-2.545 4,000-2.55 4,000-2.54 X16,000-2.545
X8,000-2.539 18,000-2.54 X2,000-2.545 4,000-2.54
2,000-2.55 4,000-2.54 2,000-2.55 X2,000-2.541
X4,000-2.545 16,000-2.55 4,000-2.54 2,000-2.55
6,000-2.54 X2,000-2.545 2,000-2.54 X2,000-2.545
X8,000-2.546 4,000-2.54 X2,000-2.545 X8,000-2.54
2,000-2.55 2,000-2.54 6,000-2.55 X2,000-2.545
Y2,000-2.54 4,000-2.54 X8,000-2.545 Y2,000-2.54
2,000-2.55 4,000-2.54 Y2,000-2.54 2,000-2.55
X2,000-2.545 X8,000-2.543 2,000-2.55 Y2,000-2.54
2,000-2.54 X2,000-2.545 Y2,000-2.54 4,000-2.54
Y4,000-2.54 X2,000-2.545 2,000-2.54 Y2,000-2.54
X2,000-2.545 8,000-2.54 X2,000-2.545 2,000-2.54
4,000-2.55 2,000-2.54 X2,000-2.545 2,000-2.55
4,000-2.54 X2,000-2.54 4,000-2.54 X2,000-2.545
2,000-2.55 4,000-2.54 X2,000-2.545 4,000-2.54
4,000-2.55 X2,000-2.545 8,000-2.54 X2,000-2.545
2,000-2.55 2,000-2.54 X12,000-2.543 6,000-2.54
X2,000-2.545 2,000-2.55 8,000-2.54 X2,000-2.545
4,000-2.54 2,000-2.55 2,000-2.54 X2,000-2.545
316,000-2.55 30,000-2.54 40,000-2.55 4,000-2.56
22,000-2.55 16,000-2.56 4,000-2.55 6,000-2.56
2,000-2.55 X2,000-2.56 X6,000-2.555 X2,000-2.56
2,000-2.56 100,000-2.55 X12,000-2.55 24,000-2.55
4,000-2.56 2,000-2.55 2,000-2.56 4,000-2.55
Y22,000-2.55 6,000-2.55 2,000-2.56 2,000-2.55
Y4,000-2.55 26,000-2.55 2,000-2.56 20,000-2.55
X2,000-2.55 2,000-2.55 2,000-2.56 2,000-2.55
Y2,000-2.55 16,000-2.55 X24,000-2.551 20,000-2.55
Y8,000-2.55 2,000-2.56 28,000-2.55 X2,000-2.55
Y10,000-2.55 18,000-2.55 Y4,000-2.55 2,000-2.56
2,000-2.55 Y2,000-2.55 6,000-2.56 Y2,000-2.55
2,000-2.55 X6,000-2.551 2,000-2.55 X2,000-2.55
10,000-2.55 X2,000-2.555 2,000-2.55 2,000-2.56
Y6,000-2.55 102,000-2.55 X8,000-2.55 Y10,000-2.55
50,000-2.55 60,000-2.54 X2,000-2.545 6,000-2.54
D627-2.49 2,000-2.55 X2,000-2.545 X4,000-2.547
2,000-2.55 X12,000-2.54 4,000-2.54 X2,000-2.55
8,000-2.55 4,000-2.54 X2,000-2.545 2,000-2.54
12,000-2.55 8,000-2.54 X2,000-2.545 10,000-2.54
X2,000-2.545 6,000-2.54 X2,000-2.545 X4,000-2.544
2,000-2.54 2,000-2.55 6,000-2.54 X2,000-2.545
2,000-2.55 6,000-2.54 X2,000-2.545 6,000-2.54
X2,000-2.545 X12,000-2.542 2,000-2.54 X2,000-2.545
10,000-2.54 X2,000-2.545 8,000-2.54 X2,000-2.545
6,000-2.54 X2,000-2.545 X4,000-2.54 2,000-2.54
X2,000-2.545 2,000-2.54 2,000-2.55 X2,000-2.545
2,000-2.55 6,000-2.54 X2,000-2.545 8,000-2.54
X2,000-2.545 4,000-2.54 X4,000-2.542 4,000-2.54
X2,000-2.545 2,000-2.54 X2,000-2.54 8,000-2.54
X2,000-2.545 10,000-2.54 X4,000-2.54 4,000-2.54
X2,000-2.545 36,000-2.54 X2,000-2.545 24,000-2.54
X6,000-2.545 6,000-2.54 Y10,000-2.54 X2,000-2.545
12,000-2.54 Y4,000-2.54 X4,000-2.545 2,000-2.55
2,000-2.54 X2,000-2.545 10,000-2.54 X2,000-2.545
22,000-2.54 X2,000-2.545 8,000-2.54 X2,000-2.545
12,000-2.54 56,000-2.55 X2,000-2.545 44,000-2.54
X2,000-2.545 8,000-2.54 X2,000-2.545 8,000-2.55
2,000-2.54 X2,000-2.545 6,000-2.55 X2,000-2.545
2,000-2.55 8,000-2.54 X2,000-2.545 22,000-2.54
2,000-2.55 14,000-2.54 X2,000-2.545 6,000-2.54
44,000-2.55 14,000-2.54 X2,000-2.545 12,000-2.55
X2,000-2.545 132,000-2.55 18,000-2.54 14,000-2.55
Y2,000-2.54 84,000-2.54 2,000-2.55 8,000-2.53
Y6,000-2.53 2,000-2.53 Y6,000-2.53 12,000-2.53
Y2,000-2.53 X4,000-2.535 2,000-2.53 6,000-2.54
X2,000-2.535 2,000-2.53 Y2,000-2.53 6,000-2.53
8,000-2.54 2,000-2.53 Y2,000-2.53 2,000-2.54 2,000-2.53
Y2,000-2.53 12,000-2.53 2,000-2.54 4,000-2.53
Y8,000-2.53 16,000-2.53 ]< 1,026,000-2.53 U16,000-2.53
2,374,000-2.53 U18,000-2.53 56,000-2.53 >
339 核心經濟投資 < >[ ]/-//[ 40,000-0.78 ]< >
340 潼關黃金 < >[ 70,000-0.435 ]/-//[ Y40,000-0.46 140,000-0.46
10,000-0.435 ]< >
341 大家樂集團 < 24,000-25.90 >[ D39-25.20 4,000-25.75 8,000-25.70
2,000-25.65 D866-25.20 2,000-25.75 2,000-25.90
D1,987-25.90 2,000-25.90 D1,133-25.50 2,000-25.90
8,000-25.95 D1,133-25.70 8,000-25.95 12,000-25.90
2,000-25.95 4,000-25.90 D300-25.90 2,000-25.90
6,000-25.95 8,000-25.90 2,000-26.00 4,000-25.95
4,000-26.00 2,000-25.95 90,000-26.00 34,000-26.10
8,000-26.15 2,000-26.10 4,000-26.15 8,000-26.10
2,000-26.05 2,000-26.10 8,000-26.05 2,000-26.10
2,000-26.00 10,000-25.95 D1,817-25.45 2,000-25.95
8,000-25.90 2,000-25.85 6,000-25.90 D259-25.45
2,000-25.85 14,000-25.80 2,000-25.85 4,000-25.75
D866-25.30 6,000-25.80 X4,000-25.775 4,000-25.80
2,000-25.75 4,000-25.80 X2,000-25.775 2,000-25.75
2,000-25.80 2,000-25.75 30,000-25.80 28,000-25.75
12,000-25.70 20,000-25.65 Y2,000-25.75 2,000-25.70
Y6,000-25.70 8,000-25.70 2,000-25.75 12,000-25.70
4,000-25.65 2,000-25.60 2,000-25.55 6,000-25.70
X2,000-25.65 14,000-25.60 2,000-25.65 2,000-25.60
18,000-25.65 10,000-25.70 6,000-25.65 2,000-25.70 ]/-//
[ 10,000-25.70 2,000-25.75 2,000-25.70 4,000-25.75
D1,615-25.25 2,000-25.75 6,000-25.70 2,000-25.60
D866-25.15 6,000-25.60 14,000-25.55 2,000-25.50
6,000-25.55 Y2,000-25.55 12,000-25.55 2,000-25.50
12,000-25.55 2,000-25.60 2,000-25.55 4,000-25.60
2,000-25.55 20,000-25.60 X2,000-25.575 16,000-25.60
2,000-25.55 2,000-25.60 X2,000-25.60 10,000-25.60
2,000-25.55 X2,000-25.60 34,000-25.60 18,000-25.55
4,000-25.60 4,000-25.55 2,000-25.60 26,000-25.50
4,000-25.45 Y2,000-25.45 6,000-25.45 4,000-25.50
2,000-25.45 2,000-25.50 4,000-25.45 4,000-25.50
Y2,000-25.50 10,000-25.40 4,000-25.50 2,000-25.45
8,000-25.50 2,000-25.45 2,000-25.50 4,000-25.45
4,000-25.50 ]< 10,000-25.55 U2,000-25.55 18,000-25.55 >
342 新海能源 < >[ 2,000-1.67 2,000-1.68 2,000-1.66 8,000-1.65
2,000-1.66 2,000-1.65 2,000-1.66 D370-1.66 2,000-1.66
2,000-1.65 2,000-1.66 ]/-//[ 2,000-1.66 8,000-1.65
4,000-1.64 16,000-1.65 2,000-1.66 4,000-1.65
Y2,000-1.64 4,000-1.65 54,000-1.66 2,000-1.65
32,000-1.66 34,000-1.67 2,000-1.65 10,000-1.67
6,000-1.68 2,000-1.67 4,000-1.68 24,000-1.67 2,000-1.68
10,000-1.67 4,000-1.66 ]< >
343 文化傳信 < >[ 470,000-0.149 ]/-//[ D40-0.155 530,000-0.148 ]< >
345 VITASOY INT'L < 20,000-37.40 >[ 2,000-37.40 2,000-37.30 6,000-37.20
2,000-37.30 2,000-37.40 4,000-37.20 2,000-37.25
8,000-37.30 6,000-37.40 Y2,000-37.40 2,000-37.35
10,000-37.40 44,000-37.15 Y6,000-37.15 18,000-37.15
2,000-37.05 14,000-37.00 10,000-36.95 2,000-36.90
4,000-37.00 X2,000-37.00 2,000-37.05 10,000-37.10
2,000-37.15 6,000-37.05 8,000-37.00 2,000-36.95
2,000-37.00 12,000-36.90 6,000-37.00 Y12,000-37.00
8,000-37.00 4,000-37.05 X4,000-37.00 6,000-37.05
X2,000-37.00 4,000-37.00 X2,000-37.00 D500-37.05
8,000-37.00 2,000-36.95 2,000-37.05 8,000-37.00
28,000-36.95 2,000-37.00 2,000-36.95 10,000-37.00
X4,000-37.00 4,000-37.00 X4,000-37.00 2,000-37.00
X2,000-37.00 12,000-37.05 22,000-37.10 2,000-37.15
4,000-37.20 4,000-37.15 2,000-37.20 X4,000-37.125
X6,000-37.10 10,000-37.05 36,000-37.00 X2,000-37.025
12,000-37.00 8,000-36.95 6,000-36.90 2,000-36.95
6,000-37.00 8,000-36.95 4,000-36.90 10,000-36.95
14,000-36.85 2,000-36.90 2,000-36.80 Y2,000-36.80
32,000-36.90 12,000-36.95 4,000-37.00 2,000-36.95
2,000-37.00 D1,577-37.00 14,000-36.95 2,000-36.90
4,000-36.95 2,000-37.00 2,000-36.95 4,000-37.00
2,000-36.95 X8,000-36.975 16,000-37.00 4,000-37.05
4,000-37.00 6,000-37.05 X4,000-37.025 2,000-37.05
24,000-37.00 18,000-36.95 12,000-37.00 10,000-36.95
Y2,000-36.95 X2,000-36.95 2,000-36.95 2,000-37.00
14,000-36.95 12,000-36.90 2,000-36.85 2,000-36.80
2,000-36.95 2,000-36.90 4,000-36.85 4,000-36.90
X2,000-36.875 2,000-36.90 2,000-36.85 X2,000-36.875
2,000-36.85 6,000-36.90 X2,000-36.875 10,000-36.85
X2,000-36.875 2,000-36.85 X4,000-36.875 2,000-36.85
24,000-36.80 6,000-36.70 4,000-36.80 X2,000-36.825
2,000-36.80 X2,000-36.75 X2,000-36.80 2,000-36.75
2,000-36.70 X2,000-36.75 X2,000-36.70 6,000-36.70
8,000-36.65 2,000-36.70 4,000-36.65 14,000-36.60
8,000-36.45 2,000-36.40 X4,000-36.40 4,000-36.40
2,000-36.30 8,000-36.25 2,000-36.20 4,000-36.30
10,000-36.35 16,000-36.40 D50-36.742 6,000-36.45
Y2,000-36.45 18,000-36.45 88,000-36.50 12,000-36.60
6,000-36.65 2,000-36.70 4,000-36.75 Y4,000-36.75
2,000-36.75 4,000-36.70 2,000-36.55 2,000-36.60 ]/-//[
2,000-36.60 2,000-36.70 Y2,000-36.70 2,000-36.65
Y2,000-36.65 8,000-36.65 16,000-36.60 X2,000-36.625
12,000-36.65 2,000-36.75 Y18,000-36.75 X2,000-36.75
10,000-36.70 2,000-36.65 2,000-36.70 X4,000-36.70
14,000-36.70 Y2,000-36.75 2,000-36.75 X2,000-36.75
6,000-36.75 Y2,000-36.75 20,000-36.75 Y2,000-36.70
X4,000-36.70 6,000-36.70 10,000-36.60 X2,000-36.625
Y2,000-36.60 2,000-36.55 2,000-36.60 6,000-36.55
14,000-36.50 Y2,000-36.50 28,000-36.50 16,000-36.55
Y2,000-36.60 4,000-36.60 2,000-36.70 6,000-36.75
Y4,000-36.75 22,000-36.70 4,000-36.65 12,000-36.70
4,000-36.65 6,000-36.70 X2,000-36.675 2,000-36.70
2,000-36.65 6,000-36.70 Y2,000-36.70 2,000-36.70
X2,000-36.675 2,000-36.70 4,000-36.65 2,000-36.70
X2,000-36.675 22,000-36.65 4,000-36.60 2,000-36.55
X2,000-36.55 4,000-36.60 8,000-36.55 D1,092-36.46
4,000-36.55 Y2,000-36.55 2,000-36.55 12,000-36.45
16,000-36.50 Y2,000-36.50 22,000-36.50 Y2,000-36.50
8,000-36.55 4,000-36.50 22,000-36.40 2,000-36.50
24,000-36.40 Y2,000-36.40 8,000-36.35 8,000-36.40
16,000-36.35 6,000-36.30 2,000-36.40 14,000-36.30
4,000-36.40 14,000-36.45 2,000-36.50 Y2,000-36.50
6,000-36.50 6,000-36.55 Y14,000-36.60 4,000-36.60
6,000-36.35 4,000-36.60 4,000-36.65 2,000-36.60
14,000-36.40 8,000-36.60 4,000-36.65 2,000-36.55
4,000-36.60 2,000-36.50 2,000-36.60 X4,000-36.55
2,000-36.60 2,000-36.50 ]< 222,000-36.75 U4,000-36.75
132,000-36.75 >
346 延長石油國際 < >[ 20,000-0.074 ]/-//[ 20,000-0.076 10,000-0.083 ]< >
347 鞍鋼股份 < P590,000-2.82 P852-2.82 >[ 4,000-2.82 26,000-2.83
2,000-2.82 4,000-2.83 18,000-2.82 20,000-2.83
2,000-2.82 64,000-2.83 12,000-2.84 14,000-2.83
52,000-2.82 106,000-2.81 8,000-2.80 120,000-2.81
8,000-2.80 12,000-2.81 2,000-2.80 192,000-2.81
Y4,000-2.82 30,000-2.82 20,000-2.81 14,000-2.82
50,000-2.81 122,000-2.80 12,000-2.79 152,000-2.80
16,000-2.81 2,000-2.80 28,000-2.81 4,000-2.80
Y2,000-2.80 10,000-2.80 Y6,000-2.80 2,000-2.80
Y2,000-2.80 6,000-2.80 10,000-2.81 Y10,000-2.80
2,000-2.80 D1,200-2.75 2,000-2.80 Y2,000-2.80
328,000-2.80 50,000-2.81 42,000-2.80 2,000-2.81
250,000-2.80 Y4,000-2.80 72,000-2.80 Y22,000-2.80
22,000-2.80 22,000-2.79 6,000-2.80 16,000-2.79
10,000-2.80 2,000-2.79 Y6,000-2.79 2,000-2.79
Y4,000-2.79 4,000-2.79 Y4,000-2.79 2,000-2.79
Y2,000-2.79 2,000-2.79 Y4,000-2.79 4,000-2.79
X2,000-2.79 Y4,000-2.79 2,000-2.79 D918-2.75 8,000-2.79
10,000-2.80 10,000-2.79 2,000-2.80 30,000-2.79
D1,000-2.76 94,000-2.79 16,000-2.80 14,000-2.79
100,000-2.80 16,000-2.79 10,000-2.80 2,000-2.79
10,000-2.80 84,000-2.79 6,000-2.80 8,000-2.79
2,000-2.80 X2,000-2.79 4,000-2.79 8,000-2.80
56,000-2.79 Y42,000-2.79 2,000-2.79 Y12,000-2.79
8,000-2.80 Y2,000-2.80 4,000-2.79 Y4,000-2.80
Y2,000-2.79 2,000-2.79 6,000-2.80 34,000-2.79
Y20,000-2.79 40,000-2.79 Y2,000-2.79 36,000-2.79
116,000-2.78 Y4,000-2.78 8,000-2.78 Y6,000-2.78
14,000-2.78 X2,000-2.78 52,000-2.78 Y20,000-2.78
18,000-2.78 D37-2.76 50,000-2.78 6,000-2.77 4,000-2.78
250,000-2.77 Y22,000-2.77 8,000-2.77 30,000-2.76
4,000-2.77 4,000-2.76 Y18,000-2.77 6,000-2.77
2,000-2.76 2,000-2.77 2,000-2.76 6,000-2.77 4,000-2.76
170,000-2.77 2,000-2.76 56,000-2.77 18,000-2.76
2,000-2.77 2,000-2.76 64,000-2.77 4,000-2.76
20,000-2.77 D1,000-2.77 14,000-2.77 18,000-2.76
4,000-2.77 2,000-2.76 18,000-2.77 4,000-2.76 2,000-2.77
]/-//[ 44,000-2.77 Y18,000-2.77 10,000-2.77 2,000-2.76
Y2,000-2.76 8,000-2.76 2,000-2.77 4,000-2.76 D600-2.74
20,000-2.76 4,000-2.77 4,000-2.76 Y4,000-2.77
72,000-2.77 20,000-2.76 2,000-2.77 2,000-2.76
2,000-2.77 Y6,000-2.77 X2,000-2.77 100,000-2.77
6,000-2.76 70,000-2.77 X2,000-2.77 2,000-2.76
2,000-2.77 12,000-2.76 8,000-2.77 2,000-2.76
X2,000-2.77 D1,000-2.72 22,000-2.77 2,000-2.76
14,000-2.77 2,000-2.76 8,000-2.77 Y2,000-2.77
10,000-2.77 28,000-2.76 12,000-2.77 2,000-2.76
4,000-2.77 Y2,000-2.77 12,000-2.77 4,000-2.76
2,000-2.77 6,000-2.76 6,000-2.77 Y2,000-2.77 4,000-2.77
18,000-2.76 32,000-2.77 Y4,000-2.77 X2,000-2.77
22,000-2.77 Y4,000-2.77 50,000-2.77 4,000-2.76
48,000-2.77 2,000-2.76 16,000-2.77 Y2,000-2.77
10,000-2.77 4,000-2.76 4,000-2.77 Y2,000-2.77
2,000-2.76 8,000-2.77 2,000-2.76 8,000-2.77 18,000-2.76
22,000-2.77 4,000-2.76 Y2,000-2.77 16,000-2.77
2,000-2.76 18,000-2.77 D2,200-2.72 2,000-2.77
Y2,000-2.77 4,000-2.77 6,000-2.76 16,000-2.77
56,000-2.76 14,000-2.77 2,000-2.76 2,000-2.77
4,000-2.76 2,000-2.77 2,000-2.76 4,000-2.77 2,000-2.76
Y2,000-2.77 2,000-2.76 4,000-2.77 Y4,000-2.77
16,000-2.76 4,000-2.77 2,000-2.76 Y6,000-2.77
4,000-2.76 2,000-2.77 4,000-2.76 X2,000-2.77
Y4,000-2.77 12,000-2.77 Y4,000-2.77 24,000-2.77
2,000-2.76 4,000-2.77 2,000-2.76 6,000-2.77 Y2,000-2.76
2,000-2.77 20,000-2.76 10,000-2.77 2,000-2.76
12,000-2.77 Y2,000-2.77 4,000-2.77 2,000-2.76
Y2,000-2.77 234,000-2.77 2,000-2.76 40,000-2.77
Y4,000-2.77 32,000-2.77 Y8,000-2.77 2,000-2.77
2,000-2.76 6,000-2.77 4,000-2.76 Y2,000-2.77 2,000-2.76
10,000-2.77 Y2,000-2.77 2,000-2.77 X2,000-2.77
6,000-2.77 Y2,000-2.77 4,000-2.76 2,000-2.77
50,000-2.76 Y2,000-2.77 8,000-2.77 2,000-2.76
4,000-2.77 2,000-2.76 10,000-2.77 2,000-2.76 2,000-2.77
26,000-2.76 6,000-2.77 Y10,000-2.77 4,000-2.76
2,000-2.77 4,000-2.76 720,000-2.77 138,000-2.78
110,000-2.79 66,000-2.80 54,000-2.81 Y74,000-2.80
22,000-2.81 264,000-2.80 2,000-2.81 140,000-2.80
62,000-2.79 D600-2.75 D2,000-2.75 12,000-2.79
54,000-2.80 X2,000-2.79 8,000-2.79 2,000-2.80
22,000-2.79 Y6,000-2.79 4,000-2.79 6,000-2.80
D1,000-2.75 6,000-2.80 16,000-2.79 2,000-2.80
2,000-2.79 6,000-2.80 2,000-2.79 4,000-2.80 X2,000-2.80
4,000-2.79 8,000-2.80 16,000-2.79 6,000-2.80
X2,000-2.80 2,000-2.79 10,000-2.80 4,000-2.79
8,000-2.80 16,000-2.79 X2,000-2.80 8,000-2.80
384,000-2.79 4,000-2.78 Y12,000-2.78 28,000-2.78
8,000-2.79 12,000-2.78 10,000-2.79 254,000-2.78
132,000-2.77 10,000-2.78 Y14,000-2.78 18,000-2.77
62,000-2.78 2,000-2.77 12,000-2.78 16,000-2.77
4,000-2.78 8,000-2.77 2,000-2.78 D606-2.72 30,000-2.77
6,000-2.78 10,000-2.77 2,000-2.78 X2,000-2.775
2,000-2.77 28,000-2.78 24,000-2.77 10,000-2.78
2,000-2.77 10,000-2.78 X2,000-2.78 40,000-2.78
2,000-2.77 12,000-2.78 Y2,000-2.78 2,000-2.78
Y2,000-2.78 8,000-2.78 Y2,000-2.78 2,000-2.78
Y4,000-2.78 2,000-2.78 Y2,000-2.78 8,000-2.78
Y2,000-2.78 2,000-2.78 Y2,000-2.78 6,000-2.78
Y2,000-2.78 4,000-2.78 Y2,000-2.78 4,000-2.77
8,000-2.78 Y2,000-2.78 8,000-2.77 2,000-2.78
Y4,000-2.78 26,000-2.77 2,000-2.78 Y4,000-2.78
12,000-2.78 Y4,000-2.78 2,000-2.78 2,000-2.77
Y2,000-2.78 10,000-2.78 Y2,000-2.78 2,000-2.78
Y2,000-2.78 6,000-2.78 Y2,000-2.78 6,000-2.78
Y2,000-2.78 32,000-2.78 Y4,000-2.78 6,000-2.78
4,000-2.77 Y2,000-2.78 2,000-2.77 2,000-2.78 4,000-2.77
Y2,000-2.78 6,000-2.78 Y2,000-2.78 4,000-2.78
Y2,000-2.78 8,000-2.78 Y4,000-2.78 12,000-2.77
2,000-2.78 2,000-2.77 220,000-2.78 Y4,000-2.78
2,000-2.78 Y2,000-2.78 58,000-2.78 50,000-2.77
20,000-2.78 52,000-2.77 Y6,000-2.78 2,000-2.78
Y2,000-2.78 14,000-2.78 Y2,000-2.78 8,000-2.78
Y2,000-2.78 14,000-2.78 16,000-2.77 2,000-2.78
Y2,000-2.78 12,000-2.78 2,000-2.77 4,000-2.78
4,000-2.77 Y8,000-2.78 4,000-2.78 2,000-2.77 6,000-2.78
X2,000-2.775 4,000-2.78 Y2,000-2.78 4,000-2.78
6,000-2.77 20,000-2.78 6,000-2.77 2,000-2.78 ]<
410,000-2.77 U6,000-2.77 50,000-2.77 >
348 中國智能健康 < >[ D16,000-0.034 500,000-0.041 100,000-0.04
50,000-0.041 ]/-//[ 50,000-0.042 D20,000-0.034
50,000-0.04 ]< >
351 亞洲能源物流 < >[ 710,000-0.071 140,000-0.072 D4,000-0.057
500,000-0.072 790,000-0.071 20,000-0.07 ]/-//[
2,030,000-0.069 2,550,000-0.07 ]< >
353 能源國際投資 < >[ 120,000-0.206 2,120,000-0.21 20,000-0.205
80,000-0.204 20,000-0.205 540,000-0.204 20,000-0.205
620,000-0.204 40,000-0.205 40,000-0.20 60,000-0.198
Y20,000-0.199 20,000-0.199 40,000-0.197 200,000-0.196
Y20,000-0.198 20,000-0.198 20,000-0.199 ]/-//[
140,000-0.198 20,000-0.197 200,000-0.198 360,000-0.197
100,000-0.198 20,000-0.199 20,000-0.198 20,000-0.197
240,000-0.196 100,000-0.194 260,000-0.198 360,000-0.199
Y160,000-0.20 200,000-0.20 200,000-0.201 20,000-0.205
200,000-0.203 120,000-0.205 ]< >
354 中國軟件國際 < 12,000-3.68 >[ 10,000-3.67 10,000-3.68 Y20,000-3.68
38,000-3.68 30,000-3.69 10,000-3.67 74,000-3.68
32,000-3.67 46,000-3.68 8,000-3.67 78,000-3.66
2,000-3.65 12,000-3.66 8,000-3.67 2,000-3.66
20,000-3.67 50,000-3.66 Y38,000-3.66 190,000-3.66
28,000-3.65 Y20,000-3.65 8,000-3.65 Y16,000-3.65
60,000-3.65 Y28,000-3.64 38,000-3.64 106,000-3.63
114,000-3.62 32,000-3.63 Y2,000-3.63 30,000-3.63
46,000-3.64 Y2,000-3.64 4,000-3.64 50,000-3.63
84,000-3.64 30,000-3.63 Y24,000-3.63 22,000-3.63
Y14,000-3.63 60,000-3.63 156,000-3.64 132,000-3.63
50,000-3.62 16,000-3.63 X2,000-3.63 10,000-3.62
6,000-3.63 68,000-3.62 Y2,000-3.62 24,000-3.62
158,000-3.61 78,000-3.60 16,000-3.61 6,000-3.60
16,000-3.61 22,000-3.60 Y10,000-3.60 94,000-3.60
18,000-3.59 Y8,000-3.59 202,000-3.59 2,000-3.60
24,000-3.59 Y6,000-3.59 4,000-3.59 16,000-3.60
2,000-3.59 Y12,000-3.59 32,000-3.59 136,000-3.60
2,000-3.61 2,000-3.60 2,000-3.61 Y6,000-3.61
16,000-3.61 6,000-3.60 18,000-3.61 Y2,000-3.61
18,000-3.61 4,000-3.60 6,000-3.61 4,000-3.60 6,000-3.61
Y2,000-3.61 ]/-//[ 44,000-3.61 92,000-3.60 16,000-3.61
X2,000-3.61 148,000-3.60 X2,000-3.60 64,000-3.60
34,000-3.61 8,000-3.62 Y6,000-3.62 104,000-3.62
24,000-3.63 10,000-3.62 X4,000-3.625 30,000-3.63
50,000-3.62 14,000-3.63 2,000-3.62 42,000-3.63
22,000-3.62 6,000-3.63 Y2,000-3.63 10,000-3.63
140,000-3.62 82,000-3.61 Y2,000-3.61 56,000-3.61
Y4,000-3.61 164,000-3.61 232,000-3.60 X4,000-3.61
10,000-3.61 20,000-3.60 Y6,000-3.60 4,000-3.61
2,000-3.60 2,000-3.61 2,000-3.60 8,000-3.61 10,000-3.60
14,000-3.61 Y2,000-3.61 14,000-3.61 Y2,000-3.61
12,000-3.61 2,000-3.60 16,000-3.61 112,000-3.60
20,000-3.61 22,000-3.60 Y2,000-3.61 2,000-3.60
68,000-3.61 X2,000-3.61 198,000-3.61 52,000-3.62
10,000-3.61 38,000-3.62 4,000-3.61 24,000-3.62
162,000-3.61 52,000-3.62 4,000-3.61 2,000-3.62
4,000-3.61 X2,000-3.62 44,000-3.61 6,000-3.62
10,000-3.61 2,000-3.62 32,000-3.61 6,000-3.62
Y2,000-3.62 16,000-3.62 2,000-3.61 122,000-3.62
Y4,000-3.62 8,000-3.62 4,000-3.61 X2,000-3.62
8,000-3.62 10,000-3.61 4,000-3.62 Y12,000-3.62
40,000-3.61 6,000-3.62 Y14,000-3.62 4,000-3.62
Y2,000-3.62 16,000-3.62 8,000-3.61 12,000-3.62
Y2,000-3.62 14,000-3.62 6,000-3.61 8,000-3.62
6,000-3.61 2,000-3.62 4,000-3.61 10,000-3.62 4,000-3.61
34,000-3.60 6,000-3.62 192,000-3.60 4,000-3.59 ]<
112,000-3.60 U2,000-3.60 36,000-3.60 U18,000-3.60
38,000-3.60 >
355 世紀城市國際 < >[ ]/-//[ 180,000-0.62 4,000-0.63 ]< >
357 瑞港集團 < >[ 1,000-4.87 15,000-4.90 3,000-4.89 5,000-4.90
8,000-4.89 3,000-4.88 5,000-4.87 2,000-4.85 10,000-4.88
18,000-4.89 1,000-4.85 1,000-4.86 ]/-//[ 6,000-4.86
1,000-4.89 3,000-4.86 2,000-4.85 1,000-4.84 Y1,000-4.84
2,000-4.84 6,000-4.86 15,000-4.85 1,000-4.87 5,000-4.85
6,000-4.84 20,000-4.83 2,000-4.82 1,000-4.79 1,000-4.83
3,000-4.79 2,000-4.77 2,000-4.71 5,000-4.70 ]< >
358 江西銅業股份 < P21-9.01 2,000-9.16 >[ 23,000-9.15 2,000-9.16
1,000-9.14 5,000-9.16 9,000-9.18 3,000-9.19 7,000-9.18
2,000-9.19 Y3,000-9.19 11,000-9.20 6,000-9.21
11,000-9.20 26,000-9.19 1,000-9.20 1,000-9.21
2,000-9.19 2,000-9.20 10,000-9.19 11,000-9.20
6,000-9.19 27,000-9.20 4,000-9.21 3,000-9.20 6,000-9.19
14,000-9.18 Y2,000-9.18 2,000-9.19 Y1,000-9.19
1,000-9.19 1,000-9.20 27,000-9.19 4,000-9.20 2,000-9.19
1,000-9.18 1,000-9.20 6,000-9.18 1,000-9.19 15,000-9.18
6,000-9.17 X1,000-9.17 13,000-9.17 Y15,000-9.18
1,000-9.17 1,000-9.18 20,000-9.17 10,000-9.18
9,000-9.17 15,000-9.16 5,000-9.15 2,000-9.14
29,000-9.15 Y1,000-9.15 2,000-9.14 2,000-9.15
11,000-9.16 1,000-9.17 10,000-9.18 8,000-9.19
1,000-9.18 34,000-9.17 10,000-9.18 1,000-9.19
2,000-9.17 X1,000-9.17 3,000-9.18 2,000-9.17 4,000-9.18
23,000-9.17 1,000-9.18 2,000-9.20 2,000-9.18
22,000-9.19 8,000-9.18 8,000-9.17 1,000-9.16 9,000-9.14
Y1,000-9.13 X1,000-9.12 3,000-9.12 1,000-9.13
3,000-9.12 59,000-9.11 1,000-9.13 1,000-9.14 1,000-9.13
1,000-9.14 1,000-9.12 X1,000-9.12 1,000-9.13 1,000-9.14
1,000-9.13 7,000-9.12 26,000-9.14 3,000-9.15
14,000-9.16 7,000-9.17 1,000-9.18 1,000-9.17 6,000-9.15
4,000-9.18 18,000-9.16 Y1,000-9.13 3,000-9.13
46,000-9.16 1,000-9.14 7,000-9.13 1,000-9.14 ]/-//[
5,000-9.14 11,000-9.15 1,000-9.14 1,000-9.16 1,000-9.14
1,000-9.13 4,000-9.15 2,000-9.14 1,000-9.16 3,000-9.14
1,000-9.15 1,000-9.13 1,000-9.14 Y1,000-9.15 5,000-9.15
1,000-9.14 8,000-9.15 Y1,000-9.15 1,000-9.14 4,000-9.15
5,000-9.14 1,000-9.13 6,000-9.14 Y1,000-9.14
14,000-9.14 23,000-9.13 1,000-9.12 2,000-9.13
2,000-9.11 Y1,000-9.11 5,000-9.13 Y1,000-9.13
4,000-9.12 1,000-9.13 15,000-9.11 101,000-9.12
2,000-9.13 1,000-9.14 7,000-9.12 3,000-9.11 1,000-9.13
1,000-9.11 2,000-9.12 1,000-9.11 3,000-9.12 1,000-9.13
6,000-9.11 4,000-9.12 1,000-9.11 1,000-9.13 1,000-9.12
2,000-9.13 1,000-9.12 14,000-9.13 2,000-9.12
12,000-9.13 1,000-9.14 16,000-9.13 1,000-9.12
1,000-9.14 1,000-9.12 1,000-9.14 5,000-9.13 1,000-9.14
1,000-9.12 2,000-9.14 2,000-9.13 Y1,000-9.13 1,000-9.12
1,000-9.13 12,000-9.12 2,000-9.11 8,000-9.12 1,000-9.11
4,000-9.12 2,000-9.13 1,000-9.12 12,000-9.13 2,000-9.12
Y1,000-9.13 1,000-9.13 8,000-9.12 2,000-9.11 9,000-9.12
29,000-9.13 1,000-9.12 2,000-9.13 15,000-9.14
2,000-9.13 7,000-9.14 1,000-9.12 41,000-9.15 2,000-9.14
7,000-9.15 3,000-9.14 10,000-9.15 2,000-9.13 6,000-9.14
Y1,000-9.14 11,000-9.14 3,000-9.13 1,000-9.14
1,000-9.13 1,000-9.14 1,000-9.13 ]< 81,000-9.11
U1,000-9.11 18,000-9.11 U10,000-9.11 212,000-9.11 >
359 海升果汁 < >[ 200,000-0.198 ]/-//[ ]< >
360 新焦點 < >[ ]/-//[ 60,000-0.20 180,000-0.203 8,000-0.201
60,000-0.199 4,000-0.191 ]< >
361 順龍控股 < >[ D10,000-0.182 ]/-//[ 40,000-0.22 ]< >
362 信陽毛尖 < >[ 10,000-0.29 40,000-0.295 90,000-0.30 Y20,000-0.30
170,000-0.305 100,000-0.31 20,000-0.325 20,000-0.33
40,000-0.335 100,000-0.325 190,000-0.32 10,000-0.325 ]
/-//[ 30,000-0.32 20,000-0.315 Y60,000-0.315
D7,500-0.30 60,000-0.315 100,000-0.31 10,000-0.305
30,000-0.31 60,000-0.305 D2,500-0.285 10,000-0.31 ]< >
363 上海實業控股 < >[ 4,000-15.36 1,000-15.48 1,000-15.34 1,000-15.38
1,000-15.34 2,000-15.36 Y1,000-15.36 24,000-15.36
20,000-15.38 Y2,000-15.40 1,000-15.40 1,000-15.38
1,000-15.42 Y1,000-15.40 5,000-15.42 1,000-15.44
7,000-15.42 1,000-15.38 4,000-15.40 1,000-15.42
2,000-15.36 7,000-15.38 7,000-15.40 Y1,000-15.40
2,000-15.36 1,000-15.40 2,000-15.36 6,000-15.40
1,000-15.36 1,000-15.40 1,000-15.36 1,000-15.38
1,000-15.40 7,000-15.38 20,000-15.36 38,000-15.34
1,000-15.32 1,000-15.36 3,000-15.32 1,000-15.30
1,000-15.32 5,000-15.30 1,000-15.32 Y1,000-15.32
10,000-15.30 1,000-15.32 2,000-15.28 1,000-15.30
10,000-15.28 2,000-15.26 Y1,000-15.22 22,000-15.22
Y1,000-15.20 11,000-15.20 3,000-15.28 12,000-15.20
2,000-15.28 5,000-15.22 1,000-15.28 1,000-15.26
1,000-15.20 2,000-15.22 3,000-15.28 2,000-15.22
1,000-15.28 ]/-//[ 1,000-15.28 3,000-15.22 1,000-15.28
20,000-15.20 3,000-15.22 3,000-15.28 Y1,000-15.28
2,000-15.28 5,000-15.30 1,000-15.22 1,000-15.30
Y1,000-15.30 1,000-15.22 2,000-15.30 3,000-15.24
1,000-15.30 3,000-15.24 3,000-15.30 1,000-15.24
1,000-15.30 1,000-15.24 1,000-15.30 1,000-15.24
5,000-15.22 1,000-15.28 2,000-15.22 1,000-15.26
6,000-15.20 1,000-15.22 1,000-15.20 3,000-15.26
Y1,000-15.22 7,000-15.22 1,000-15.26 1,000-15.20
1,000-15.26 2,000-15.22 3,000-15.24 1,000-15.22
1,000-15.24 1,000-15.22 3,000-15.24 Y3,000-15.24
1,000-15.22 1,000-15.24 1,000-15.22 Y1,000-15.24
1,000-15.24 Y1,000-15.24 4,000-15.24 1,000-15.22
1,000-15.24 1,000-15.22 1,000-15.24 2,000-15.22
Y1,000-15.24 1,000-15.24 25,000-15.22 8,000-15.20
9,000-15.18 12,000-15.16 2,000-15.18 1,000-15.20
2,000-15.18 1,000-15.20 3,000-15.18 ]< 41,000-15.14
U3,000-15.14 62,000-15.14 >
365 紫光控股 < >[ 22,000-1.71 2,000-1.70 8,000-1.74 26,000-1.72
14,000-1.71 8,000-1.75 40,000-1.72 ]/-//[ 28,000-1.72
20,000-1.73 26,000-1.72 198,000-1.71 ]< >
366 陸氏集團（越南） < >[ 28,000-1.69 42,000-1.67 ]/-//[ 2,000-1.72
2,000-1.67 Y4,000-1.67 8,000-1.67 ]< >
367 莊士機構國際 < >[ 12,000-1.65 4,000-1.64 4,000-1.65 ]/-//[
8,000-1.64 ]< >
369 永泰地產 < >[ ]/-//[ 26,000-5.06 30,000-5.05 8,000-5.06
16,000-5.05 2,000-5.06 6,000-5.05 6,000-5.03 2,000-5.01
20,000-5.00 10,000-4.99 ]< >
370 國華 < >[ Y30,000-0.179 30,000-0.18 170,000-0.177
190,000-0.176 10,000-0.178 10,000-0.179 180,000-0.176
90,000-0.178 10,000-0.179 300,000-0.176 10,000-0.177
30,000-0.178 170,000-0.175 Y50,000-0.175 50,000-0.177
10,000-0.178 320,000-0.175 60,000-0.178 40,000-0.175
10,000-0.177 ]/-//[ 20,000-0.177 Y220,000-0.175
200,000-0.176 760,000-0.177 200,000-0.178 10,000-0.179
20,000-0.177 300,000-0.175 20,000-0.177 100,000-0.175
10,000-0.177 200,000-0.175 Y20,000-0.175 10,000-0.177
20,000-0.176 80,000-0.172 10,000-0.174 180,000-0.175
10,000-0.177 30,000-0.172 30,000-0.166 100,000-0.163
20,000-0.161 110,000-0.175 160,000-0.177 ]< >
371 北控水務集團 < P1,128-4.08 2,000-4.15 U4,000-4.15 30,000-4.15 >[
D1,000-4.10 10,000-4.16 6,000-4.15 2,000-4.14
16,000-4.16 12,000-4.17 2,000-4.16 12,000-4.17
4,000-4.18 2,000-4.16 2,000-4.18 2,000-4.17 2,000-4.16
8,000-4.17 2,000-4.18 2,000-4.17 4,000-4.18 12,000-4.17
2,000-4.18 2,000-4.17 2,000-4.16 4,000-4.17 2,000-4.16
2,000-4.17 2,000-4.16 2,000-4.17 56,000-4.16 2,000-4.15
Y2,000-4.17 4,000-4.17 2,000-4.16 8,000-4.15 4,000-4.17
2,000-4.15 4,000-4.16 2,000-4.17 12,000-4.15 2,000-4.16
Y2,000-4.15 4,000-4.16 2,000-4.15 8,000-4.16
16,000-4.15 X2,000-4.15 62,000-4.15 10,000-4.16
2,000-4.15 88,000-4.16 96,000-4.17 32,000-4.18
4,000-4.19 X4,000-4.164 14,000-4.18 2,000-4.19
6,000-4.18 2,000-4.19 X2,000-4.182 4,000-4.19
62,000-4.18 X4,000-4.181 44,000-4.17 32,000-4.16
X6,000-4.166 2,000-4.15 42,000-4.16 44,000-4.17
14,000-4.18 2,000-4.17 6,000-4.18 44,000-4.17
26,000-4.16 2,000-4.15 78,000-4.16 2,000-4.15
8,000-4.16 X2,000-4.16 10,000-4.16 X6,000-4.16
2,000-4.16 X2,000-4.16 8,000-4.16 X2,000-4.16
4,000-4.16 X2,000-4.16 6,000-4.16 4,000-4.17
X2,000-4.165 2,000-4.16 X4,000-4.163 44,000-4.16
4,000-4.17 10,000-4.16 4,000-4.17 2,000-4.16 2,000-4.17
8,000-4.16 X2,000-4.162 56,000-4.16 16,000-4.17
32,000-4.16 12,000-4.17 X4,000-4.162 10,000-4.17
X2,000-4.17 208,000-4.16 Y2,000-4.16 4,000-4.16
X4,000-4.16 2,000-4.15 X2,000-4.15 2,000-4.16
X4,000-4.16 100,000-4.15 2,000-4.14 2,000-4.15
Y2,000-4.15 36,000-4.15 Y2,000-4.15 2,000-4.16
30,000-4.15 2,000-4.16 16,000-4.15 Y4,000-4.15
12,000-4.15 46,000-4.14 Y4,000-4.14 52,000-4.14
Y4,000-4.14 6,000-4.14 2,000-4.15 26,000-4.14
2,000-4.15 X4,000-4.146 104,000-4.14 Y2,000-4.14
2,000-4.15 28,000-4.14 X10,000-4.14 8,000-4.14
2,000-4.15 18,000-4.14 X2,000-4.141 4,000-4.14
2,000-4.15 X2,000-4.143 4,000-4.14 112,000-4.15
18,000-4.16 2,000-4.15 16,000-4.16 X2,000-4.152
4,000-4.16 X2,000-4.16 2,000-4.16 2,000-4.17
X4,000-4.165 2,000-4.17 146,000-4.16 Y6,000-4.16
12,000-4.16 18,000-4.17 ]/-//[ 34,000-4.17 2,000-4.16
2,000-4.17 X2,000-4.17 28,000-4.17 2,000-4.18
X4,000-4.17 6,000-4.17 X2,000-4.17 2,000-4.17
2,000-4.18 X2,000-4.17 2,000-4.18 X2,000-4.17
160,000-4.17 X6,000-4.16 4,000-4.16 X4,000-4.17
2,000-4.16 2,000-4.17 4,000-4.16 X2,000-4.16 2,000-4.16
X2,000-4.162 6,000-4.16 2,000-4.17 2,000-4.16
4,000-4.17 D1,400-4.11 X6,000-4.164 8,000-4.16
X6,000-4.16 6,000-4.16 X2,000-4.16 X2,000-4.165
10,000-4.16 4,000-4.17 6,000-4.16 X2,000-4.16
4,000-4.16 X2,000-4.162 10,000-4.16 X2,000-4.165
14,000-4.16 Y2,000-4.16 136,000-4.16 Y2,000-4.17
2,000-4.17 Y2,000-4.17 4,000-4.17 2,000-4.15 2,000-4.16
8,000-4.15 6,000-4.16 4,000-4.15 X2,000-4.153
2,000-4.15 2,000-4.16 72,000-4.15 128,000-4.14
100,000-4.13 60,000-4.15 X6,000-4.141 4,000-4.15
Y2,000-4.14 16,000-4.15 X2,000-4.14 8,000-4.15
12,000-4.16 28,000-4.15 2,000-4.16 X2,000-4.15
6,000-4.15 Y2,000-4.15 2,000-4.16 4,000-4.15 6,000-4.16
X2,000-4.153 26,000-4.15 4,000-4.16 X2,000-4.15
X2,000-4.151 2,000-4.16 X2,000-4.15 6,000-4.16
2,000-4.15 X2,000-4.15 X4,000-4.158 4,000-4.16
2,000-4.15 X4,000-4.157 2,000-4.16 2,000-4.15
90,000-4.16 12,000-4.17 X4,000-4.161 6,000-4.16
6,000-4.17 2,000-4.16 2,000-4.17 X4,000-4.165
2,000-4.16 2,000-4.17 4,000-4.16 4,000-4.17
Y10,000-4.17 2,000-4.17 2,000-4.16 48,000-4.17
Y2,000-4.17 16,000-4.17 Y2,000-4.17 10,000-4.17
14,000-4.18 X2,000-4.18 Y2,000-4.17 8,000-4.18
Y8,000-4.17 2,000-4.17 2,000-4.18 150,000-4.17
8,000-4.18 48,000-4.17 2,000-4.16 6,000-4.17
X6,000-4.171 2,000-4.18 X2,000-4.18 8,000-4.17
X4,000-4.17 100,000-4.16 12,000-4.17 4,000-4.16
X2,000-4.16 48,000-4.17 Y6,000-4.17 38,000-4.17
8,000-4.18 X2,000-4.17 128,000-4.17 4,000-4.18
X2,000-4.16 4,000-4.17 30,000-4.16 8,000-4.17
80,000-4.16 16,000-4.17 6,000-4.16 4,000-4.17
X4,000-4.167 4,000-4.16 46,000-4.17 X6,000-4.169
2,000-4.17 22,000-4.16 X24,000-4.16 38,000-4.17
6,000-4.16 Y2,000-4.17 X4,000-4.166 2,000-4.17
10,000-4.16 6,000-4.17 22,000-4.16 Y4,000-4.16
118,000-4.16 8,000-4.17 88,000-4.16 4,000-4.17
6,000-4.16 2,000-4.17 78,000-4.16 4,000-4.17
32,000-4.16 X2,000-4.16 2,000-4.16 52,000-4.15
8,000-4.16 2,000-4.15 84,000-4.16 26,000-4.17
2,000-4.16 2,000-4.17 30,000-4.16 6,000-4.17
224,000-4.16 10,000-4.15 30,000-4.16 Y2,000-4.16
40,000-4.16 6,000-4.17 78,000-4.16 8,000-4.17
2,000-4.16 2,000-4.17 10,000-4.16 8,000-4.17
X2,000-4.17 4,000-4.17 2,000-4.16 2,000-4.17
50,000-4.16 26,000-4.17 2,000-4.16 4,000-4.17
2,000-4.16 16,000-4.17 X2,000-4.162 36,000-4.17
10,000-4.16 ]< 332,000-4.15 U6,000-4.15 294,000-4.15
U6,000-4.15 514,000-4.15 >
372 保德國際發展 < >[ 120,000-0.455 4,000-0.46 18,000-0.455 62,000-0.45 ]
/-//[ 12,000-0.455 782,000-0.45 6,000-0.455
150,000-0.45 8,000-0.455 ]< >
373 聯合集團 < >[ 6,000-41.00 ]/-//[ ]< >
374 四洲集團 < >[ ]/-//[ 8,000-3.39 ]< >
375 YGM TRADING < >[ ]/-//[ 2,000-7.35 ]< >
376 雲鋒金融 < >[ 8,000-3.89 38,000-3.90 10,000-3.95 ]/-//[
6,000-4.02 16,000-4.01 18,000-4.12 8,000-4.13
26,000-4.16 10,000-4.19 6,000-4.06 4,000-4.05
12,000-4.10 24,000-4.09 8,000-4.08 20,000-4.09
32,000-4.08 20,000-4.07 34,000-4.05 10,000-4.00
2,000-4.01 8,000-4.00 4,000-4.05 6,000-4.07 2,000-3.98 ]
< >
378 五龍動力 < >[ 600,000-0.048 300,000-0.049 234,000-0.046
2,000-0.05 60,000-0.049 126,000-0.046 16,000-0.048
206,000-0.045 40,000-0.043 118,000-0.042 142,000-0.043
500,000-0.045 162,000-0.043 ]/-//[ 2,000-0.045
Y200,000-0.045 68,000-0.043 2,000-0.045 528,000-0.043
50,000-0.042 ]< >
379 恒嘉融資租賃 < 10,000-0.017 >[ 380,000-0.017 10,000-0.018
10,000-0.017 ]/-//[ 260,000-0.017 10,000-0.018 ]< >
381 僑雄國際 < >[ 1,500,000-0.023 Y610,000-0.023 400,000-0.023
4,940,000-0.022 ]/-//[ 3,360,000-0.022 Y500,000-0.022
6,440,000-0.021 30,000-0.022 ]< >
382 中滙集團 < >[ 38,000-2.84 26,000-2.83 50,000-2.82 2,000-2.83
2,000-2.82 10,000-2.80 154,000-2.81 2,000-2.82
16,000-2.83 2,000-2.82 ]/-//[ 64,000-2.82 26,000-2.81
18,000-2.80 30,000-2.81 100,000-2.80 52,000-2.81
2,000-2.80 6,000-2.81 150,000-2.82 6,000-2.83
16,000-2.82 50,000-2.83 8,000-2.82 40,000-2.81
42,000-2.80 10,000-2.79 8,000-2.80 12,000-2.82
44,000-2.83 18,000-2.84 ]< >
383 中國醫療網絡 < >[ 10,000-0.155 30,000-0.151 190,000-0.15
200,000-0.151 20,000-0.157 ]/-//[ 120,000-0.155
10,000-0.154 100,000-0.153 10,000-0.155 ]< >
384 中國燃氣 < 29,200-31.20 >[ 400-31.20 3,400-31.25 2,600-31.30
400-31.25 3,200-31.45 600-31.25 15,200-31.30
6,800-31.25 27,600-31.30 10,200-31.35 400-31.40
800-31.35 1,800-31.40 X1,200-31.375 5,400-31.35
X321,800-31.375 800-31.35 9,400-31.40 200-31.45
1,400-31.40 4,800-31.45 7,600-31.50 1,600-31.55
X200-31.525 400-31.55 1,000-31.50 X200-31.525 200-31.55
X200-31.525 200-31.55 X800-31.525 600-31.55 X200-31.525
200-31.55 Y400-31.50 10,200-31.50 8,000-31.45
3,600-31.40 X1,200-31.35 400-31.35 X2,000-31.35
2,000-31.35 X200-31.375 1,400-31.35 X800-31.375
16,600-31.40 X400-31.425 12,400-31.45 400-31.50
2,200-31.45 400-31.40 D166-31.20 400-31.45 600-31.40
X1,000-31.40 34,600-31.40 Y2,400-31.40 3,800-31.40
Y1,600-31.40 7,200-31.45 1,800-31.40 2,600-31.45
400-31.40 X400-31.425 200-31.45 X200-31.40 200-31.40
X400-31.425 1,000-31.45 400-31.40 200-31.45 X400-31.425
400-31.45 X400-31.40 12,600-31.45 200-31.50 1,400-31.45
200-31.50 X200-31.475 X400-31.45 13,200-31.45
X200-31.425 1,000-31.45 7,200-31.40 Y200-31.40
800-31.40 32,800-31.35 9,600-31.30 200-31.35 X400-31.30
10,400-31.30 X1,200-31.325 6,800-31.30 10,200-31.35
15,400-31.40 6,400-31.45 12,000-31.50 7,000-31.45
5,800-31.40 400-31.35 X200-31.35 4,400-31.35
X1,200-31.35 11,400-31.40 1,800-31.45 Y200-31.45
5,600-31.45 11,200-31.50 X200-31.525 2,000-31.50
X200-31.50 200-31.50 X200-31.50 8,600-31.50 400-31.45
Y600-31.50 3,600-31.45 X1,200-31.45 600-31.45 400-31.50
400-31.45 200-31.50 X600-31.45 Y1,400-31.50 X400-31.45
23,600-31.50 71,400-31.55 4,800-31.60 Y600-31.60
400-31.60 Y400-31.60 5,000-31.60 Y200-31.60 1,600-31.60
X200-31.575 200-31.60 X200-31.575 400-31.60 X200-31.575
X600-31.55 200-31.55 X200-31.575 600-31.60 400-31.55
200-31.60 X200-31.575 Y800-31.60 600-31.60 8,200-31.55
X200-31.525 200-31.55 X200-31.525 X400-31.50
9,400-31.50 Y3,000-31.50 200-31.55 1,400-31.50
Y1,400-31.50 1,600-31.50 200-31.55 200-31.45 X800-31.45
5,000-31.45 Y200-31.45 400-31.45 X200-31.45 800-31.45
X200-31.45 400-31.45 X200-31.45 12,400-31.45 Y200-31.45
3,200-31.45 X2,000-31.45 400-31.45 200-31.50 200-31.45
200-31.50 200-31.45 X200-31.45 6,000-31.45 X200-31.45
3,800-31.45 X1,800-31.451 1,800-31.45 1,000-31.40
1,200-31.45 X200-31.45 24,400-31.45 400-31.50
6,400-31.40 1,000-31.50 2,200-31.45 Y400-31.45
1,600-31.45 200-31.50 200-31.45 1,200-31.50
14,600-31.45 X200-31.45 1,200-31.45 400-31.40 600-31.45
Y200-31.45 1,200-31.45 400-31.40 X1,200-31.446
X1,200-31.45 600-31.45 200-31.40 X1,800-31.40
1,400-31.40 Y1,000-31.45 600-31.45 400-31.40
32,200-31.45 Y400-31.50 400-31.50 X1,600-31.448
200-31.50 X600-31.45 20,800-31.50 Y400-31.50 X200-31.50
200-31.55 10,800-31.50 11,800-31.45 2,400-31.40
X600-31.40 267,400-31.40 11,600-31.45 X200-31.40
79,200-31.40 X200-31.425 X200-31.40 X200-31.425
38,200-31.40 8,200-31.45 Y400-31.45 5,600-31.45
Y200-31.45 6,400-31.45 Y200-31.45 800-31.45 Y400-31.45
200-31.45 Y200-31.45 1,400-31.45 X200-31.475
6,800-31.45 D30-31.55 21,000-31.45 X400-31.45 200-31.45
X200-31.40 600-31.45 X600-31.45 19,200-31.45 Y600-31.45
1,200-31.45 X200-31.475 400-31.45 X200-31.475
1,800-31.45 400-31.50 400-31.45 X200-31.45 Y800-31.45
X400-31.45 X200-31.475 Y400-31.45 X200-31.475
10,000-31.45 Y200-31.45 X200-31.45 800-31.45
X2,200-31.45 4,000-31.45 Y800-31.45 400-31.40
X600-31.50 4,600-31.45 200-31.50 3,400-31.45 200-31.50
1,000-31.45 X200-31.45 1,600-31.45 X800-31.45
1,600-31.45 400-31.50 800-31.45 X800-31.45 X400-31.451
200-31.50 X200-31.45 10,000-31.45 Y200-31.45 200-31.45
Y200-31.45 1,400-31.45 200-31.50 800-31.45 X200-31.45
2,600-31.45 Y400-31.45 600-31.45 X1,000-31.451
2,400-31.45 X800-31.45 7,400-31.45 X200-31.45
1,000-31.45 200-31.40 400-31.45 X200-31.40 27,800-31.45
400-31.50 X400-31.45 200-31.50 800-31.45 Y200-31.50
400-31.45 X200-31.463 Y200-31.50 200-31.45 ]/-//[
34,400-31.45 Y3,400-31.45 X600-31.40 9,600-31.45
16,000-31.50 Y200-31.50 800-31.50 Y600-31.50 600-31.50
1,400-31.55 3,000-31.45 200-31.55 1,000-31.50 400-31.55
3,400-31.50 X400-31.525 400-31.50 X200-31.525
1,000-31.50 Y200-31.50 X400-31.525 Y400-31.50 200-31.55
Y1,000-31.50 1,200-31.50 40,800-31.55 Y1,200-31.60
39,600-31.60 Y1,400-31.60 800-31.60 600-31.55
X400-31.575 4,600-31.60 X200-31.575 Y200-31.60
800-31.60 Y200-31.60 200-31.60 X200-31.575 3,200-31.60
7,400-31.65 Y200-31.65 X400-31.581 10,000-31.60
200-31.65 X600-31.625 6,400-31.65 Y400-31.65
X1,200-31.60 11,400-31.60 Y200-31.65 1,000-31.60
600-31.55 4,400-31.65 6,400-31.60 Y200-31.65 600-31.55
X200-31.60 X400-31.625 X400-31.60 X200-31.625 400-31.60
X1,600-31.60 2,200-31.60 X200-31.60 X200-31.625
800-31.60 Y1,200-31.60 1,400-31.60 X400-31.60 800-31.60
X200-31.625 1,600-31.60 1,000-31.65 400-31.60
X200-31.625 1,400-31.60 Y200-31.60 X200-31.625
400-31.60 X600-31.60 4,800-31.60 X200-31.625
2,400-31.60 200-31.65 X200-31.55 200-31.65
X1,600-31.605 400-31.60 X200-31.60 600-31.60 X600-31.60
3,800-31.60 X200-31.60 400-31.60 X400-31.60 200-31.60
X200-31.60 1,400-31.60 Y400-31.60 X400-31.60 400-31.60
X1,600-31.60 600-31.60 X200-31.60 400-31.65 200-31.60
Y600-31.60 3,200-31.60 Y400-31.60 8,600-31.60
2,000-31.55 X200-31.60 9,600-31.55 Y400-31.55 600-31.55
3,800-31.50 400-31.45 17,000-31.50 X1,000-31.50
600-31.50 X200-31.50 4,200-31.50 600-31.45 4,000-31.50
1,000-31.45 X200-31.50 45,200-31.55 4,600-31.60
600-31.55 1,400-31.60 400-31.55 1,200-31.60 400-31.55
1,000-31.60 400-31.55 400-31.60 X200-31.55 200-31.60
400-31.55 400-31.60 X2,800-31.546 1,800-31.60 400-31.55
41,000-31.60 3,200-31.65 Y400-31.65 2,800-31.60
400-31.65 400-31.60 400-31.65 3,400-31.60 800-31.65
3,600-31.60 400-31.65 1,400-31.60 X600-31.60 600-31.60
X200-31.55 X600-31.60 X200-31.55 Y200-31.60 400-31.60
X600-31.60 X200-31.606 Y400-31.60 X600-31.60 400-31.60
200-31.55 600-31.60 200-31.55 800-31.60 X400-31.60
600-31.60 200-31.55 X200-31.55 2,800-31.60 200-31.55
X800-31.55 400-31.60 1,000-31.55 200-31.60 200-31.55
X200-31.55 200-31.55 800-31.60 X1,600-31.60 800-31.55
1,200-31.60 X200-31.575 1,600-31.55 X200-31.55
Y400-31.60 200-31.60 X1,200-31.55 1,600-31.60
9,400-31.55 3,200-31.60 X600-31.60 800-31.55 Y200-31.60
2,400-31.60 200-31.55 1,600-31.60 1,800-31.55 400-31.60
X400-31.55 3,400-31.55 200-31.60 X200-31.55 1,200-31.60
600-31.55 200-31.60 7,200-31.55 800-31.60 X400-31.60
2,600-31.55 3,000-31.60 1,800-31.55 X400-31.55
1,400-31.60 600-31.55 X2,200-31.55 800-31.55 200-31.60
8,000-31.55 Y1,000-31.60 X400-31.60 1,200-31.60
1,000-31.55 400-31.60 X200-31.569 1,200-31.60
X600-31.60 6,200-31.60 200-31.55 1,600-31.60 200-31.55
2,000-31.60 2,800-31.55 200-31.60 1,000-31.55
130,000-31.60 1,600-31.65 Y400-31.65 36,200-31.65
1,600-31.60 400-31.65 400-31.60 51,200-31.65 Y400-31.65
8,800-31.65 Y400-31.65 12,200-31.65 Y2,000-31.65
1,000-31.65 Y2,800-31.65 1,000-31.70 5,400-31.65
Y1,000-31.65 2,200-31.70 X1,400-31.65 1,800-31.70
Y200-31.70 600-31.70 10,800-31.65 X1,000-31.675
X800-31.65 14,400-31.65 800-31.60 X200-31.625
1,400-31.65 X1,600-31.65 1,600-31.65 X600-31.65
X2,200-31.60 400-31.60 200-31.65 4,000-31.60 200-31.65
X1,000-31.65 800-31.60 200-31.65 400-31.60 X600-31.65
1,200-31.65 400-31.60 X200-31.60 400-31.65 X400-31.60
3,400-31.60 X200-31.617 X600-31.65 600-31.65
4,800-31.60 Y200-31.65 200-31.60 7,000-31.65
1,600-31.60 400-31.65 X800-31.60 400-31.60 400-31.65
8,200-31.60 200-31.65 800-31.60 200-31.65 Y200-31.65
1,000-31.65 1,000-31.60 600-31.65 2,200-31.60 400-31.65
2,200-31.60 600-31.65 200-31.60 1,200-31.65 3,000-31.60
200-31.65 411,200-31.60 119,800-31.55 3,600-31.60
2,800-31.55 200-31.60 2,200-31.55 600-31.60 600-31.55
X200-31.589 13,200-31.55 X200-31.55 1,000-31.55
200-31.60 5,400-31.55 Y400-31.60 1,200-31.55 600-31.60
800-31.55 400-31.60 1,000-31.55 X200-31.55 7,600-31.55
200-31.60 8,800-31.55 X200-31.55 7,200-31.55
X1,400-31.55 1,200-31.55 600-31.60 1,600-31.55
X400-31.55 2,200-31.55 400-31.60 Y600-31.60 1,400-31.60
1,200-31.55 200-31.60 X200-31.554 1,000-31.55
X200-31.55 4,000-31.55 600-31.60 2,000-31.55
1,200-31.60 22,400-31.55 X200-31.55 4,400-31.55
X3,600-31.553 1,200-31.60 2,000-31.55 600-31.60
233,000-31.55 4,800-31.50 117,200-31.45 28,400-31.50
X1,600-31.516 3,000-31.45 200-31.50 400-31.45
Y200-31.45 1,000-31.45 Y1,200-31.45 1,400-31.45
Y200-31.45 1,200-31.45 600-31.50 200-31.45 Y1,400-31.45
200-31.45 Y200-31.45 2,000-31.45 X200-31.475 800-31.45
Y800-31.45 4,000-31.45 Y1,200-31.45 3,600-31.45
Y400-31.45 200-31.45 400-31.50 1,000-31.45 Y200-31.45
1,400-31.45 Y1,400-31.45 2,200-31.45 200-31.50
1,200-31.45 Y200-31.45 800-31.50 X200-31.453 400-31.45
Y800-31.45 7,000-31.45 1,000-31.50 3,600-31.45
X600-31.454 600-31.45 1,000-31.50 800-31.45 200-31.50
200-31.45 Y400-31.45 1,000-31.45 600-31.50 25,200-31.45
30,000-31.40 4,400-31.45 7,800-31.40 400-31.45
Y400-31.45 400-31.45 2,600-31.40 1,600-31.45
19,000-31.40 X800-31.42 20,400-31.40 400-31.45
5,400-31.40 200-31.45 ]< 232,000-31.40 U11,600-31.40
44,200-31.40 >
386 中國石油化工股份 < P6,000-4.645 U2,000-4.71 210,000-4.71 U6,000-4.71
4,000-4.71 U16,000-4.71 54,000-4.71 U6,000-4.71
310,000-4.71 >[ 4,000-4.72 2,000-4.74 2,000-4.75
2,000-4.72 4,000-4.73 2,000-4.72 26,000-4.73 4,000-4.74
12,000-4.75 4,000-4.73 26,000-4.74 4,000-4.72
2,000-4.73 2,000-4.72 16,000-4.73 18,000-4.72
Y8,000-4.73 2,000-4.73 6,000-4.72 78,000-4.71
26,000-4.72 4,000-4.71 70,000-4.72 32,000-4.73
44,000-4.74 26,000-4.75 Y2,000-4.74 2,000-4.75
4,000-4.74 2,000-4.73 Y2,000-4.74 2,000-4.74
56,000-4.73 10,000-4.72 2,000-4.73 Y2,000-4.73
2,000-4.74 18,000-4.73 4,000-4.72 4,000-4.73
44,000-4.72 2,000-4.73 50,000-4.72 20,000-4.71
146,000-4.72 2,000-4.73 52,000-4.72 10,000-4.71
2,000-4.72 D152-4.68 30,000-4.72 Y14,000-4.72
78,000-4.72 2,000-4.71 30,000-4.72 6,000-4.71
28,000-4.72 202,000-4.73 8,000-4.72 Y4,000-4.73
138,000-4.73 36,000-4.74 30,000-4.73 8,000-4.74
48,000-4.73 54,000-4.72 4,000-4.73 18,000-4.72
28,000-4.73 6,000-4.72 54,000-4.73 28,000-4.74
X8,000-4.74 2,000-4.73 50,000-4.74 4,000-4.73
2,000-4.75 6,000-4.74 Y2,000-4.74 2,000-4.73
86,000-4.74 Y2,000-4.74 16,000-4.74 2,000-4.73
244,000-4.74 54,000-4.75 66,000-4.74 4,000-4.73
24,000-4.74 4,000-4.73 2,000-4.74 288,000-4.73
50,000-4.72 20,000-4.73 4,000-4.72 46,000-4.73
8,000-4.72 52,000-4.73 D1,000-4.73 122,000-4.73
6,000-4.74 34,000-4.73 8,000-4.72 20,000-4.73
2,000-4.72 12,000-4.73 4,000-4.72 72,000-4.73
Y10,000-4.73 2,000-4.73 6,000-4.72 16,000-4.73
Y8,000-4.73 6,000-4.72 94,000-4.73 10,000-4.72
46,000-4.73 Y2,000-4.73 206,000-4.73 Y6,000-4.73
10,000-4.73 X8,000-4.73 92,000-4.73 Y14,000-4.73
142,000-4.73 6,000-4.74 48,000-4.73 2,000-4.74
50,000-4.73 10,000-4.72 2,000-4.73 X6,000-4.73
100,000-4.73 X18,000-4.73 Y12,000-4.73 4,000-4.72
18,000-4.73 2,000-4.72 2,000-4.73 X8,000-4.73
4,000-4.73 X16,000-4.73 10,000-4.73 4,000-4.72
108,000-4.73 2,000-4.72 X18,000-4.73 2,000-4.73
X22,000-4.73 74,000-4.73 X6,000-4.73 14,000-4.74
60,000-4.73 4,000-4.72 X2,000-4.73 152,000-4.73
2,000-4.72 12,000-4.73 2,000-4.72 16,000-4.73
4,000-4.72 20,000-4.73 2,000-4.72 12,000-4.73
22,000-4.72 40,000-4.73 8,000-4.72 24,000-4.73
6,000-4.72 28,000-4.73 4,000-4.72 2,000-4.73
44,000-4.72 4,000-4.73 8,000-4.72 16,000-4.73
4,000-4.72 14,000-4.73 10,000-4.72 20,000-4.73
6,000-4.72 2,000-4.73 2,000-4.72 10,000-4.73 2,000-4.72
4,000-4.73 2,000-4.72 30,000-4.73 6,000-4.72
32,000-4.73 12,000-4.72 16,000-4.73 4,000-4.72
14,000-4.73 6,000-4.72 6,000-4.73 2,000-4.72 8,000-4.73
2,000-4.72 4,000-4.73 10,000-4.72 14,000-4.73
10,000-4.72 X8,000-4.725 6,000-4.73 2,000-4.72
12,000-4.73 8,000-4.72 10,000-4.73 14,000-4.72
4,000-4.73 24,000-4.72 X6,000-4.725 20,000-4.73
8,000-4.72 16,000-4.73 10,000-4.72 30,000-4.73
X2,000-4.725 66,000-4.73 10,000-4.72 16,000-4.73
2,000-4.72 40,000-4.73 6,000-4.72 30,000-4.73
22,000-4.72 14,000-4.73 4,000-4.72 Y2,000-4.73
X2,000-4.72 22,000-4.73 10,000-4.72 4,000-4.73
X22,000-4.72 2,000-4.73 X2,000-4.72 592,000-4.72
106,000-4.71 22,000-4.72 74,000-4.71 4,000-4.72
2,000-4.71 12,000-4.72 12,000-4.71 2,000-4.72
46,000-4.71 2,000-4.72 8,000-4.71 Y28,000-4.72
42,000-4.72 18,000-4.71 2,000-4.72 14,000-4.71
4,000-4.72 8,000-4.71 2,000-4.72 20,000-4.71 2,000-4.72
6,000-4.71 2,000-4.72 2,000-4.71 20,000-4.72
22,000-4.71 2,000-4.72 14,000-4.71 14,000-4.72
90,000-4.71 2,000-4.72 26,000-4.71 2,000-4.72
8,000-4.71 2,000-4.72 66,000-4.71 Y2,000-4.72
2,000-4.72 88,000-4.71 2,000-4.72 20,000-4.71
6,000-4.72 24,000-4.71 46,000-4.72 8,000-4.71
2,000-4.72 D1,122-4.66 10,000-4.72 32,000-4.71
2,000-4.72 8,000-4.71 2,000-4.72 26,000-4.71 2,000-4.72
280,000-4.71 46,000-4.70 18,000-4.71 28,000-4.70
2,000-4.71 34,000-4.70 2,000-4.71 186,000-4.70
Y24,000-4.70 42,000-4.71 44,000-4.70 12,000-4.71
Y4,000-4.71 2,000-4.70 30,000-4.71 10,000-4.70
2,000-4.71 64,000-4.70 26,000-4.71 16,000-4.70
8,000-4.71 6,000-4.70 2,000-4.71 6,000-4.70 2,000-4.71
118,000-4.70 38,000-4.71 8,000-4.70 8,000-4.71
Y6,000-4.70 4,000-4.70 4,000-4.71 2,000-4.70 2,000-4.71
4,000-4.70 10,000-4.71 6,000-4.70 Y8,000-4.70
4,000-4.70 4,000-4.71 250,000-4.70 72,000-4.71
234,000-4.70 2,000-4.71 6,000-4.70 2,000-4.71
442,000-4.70 130,000-4.69 6,000-4.70 176,000-4.69
102,000-4.70 20,000-4.69 22,000-4.70 24,000-4.69
16,000-4.70 10,000-4.69 Y60,000-4.69 10,000-4.69
22,000-4.70 58,000-4.69 4,000-4.70 22,000-4.69
2,000-4.70 12,000-4.69 28,000-4.70 8,000-4.69
2,000-4.70 8,000-4.69 2,000-4.70 2,000-4.69 12,000-4.70
16,000-4.69 2,000-4.70 12,000-4.69 2,000-4.70
1,062,000-4.69 Y26,000-4.69 898,000-4.69 126,000-4.68
126,000-4.69 Y14,000-4.69 664,000-4.69 64,000-4.68
60,000-4.69 10,000-4.68 20,000-4.69 4,000-4.68
112,000-4.69 4,000-4.70 34,000-4.69 10,000-4.70
28,000-4.69 2,000-4.70 150,000-4.69 20,000-4.68
24,000-4.69 4,000-4.68 74,000-4.69 4,000-4.70
24,000-4.69 2,000-4.70 10,000-4.69 6,000-4.70
4,000-4.69 2,000-4.70 130,000-4.69 4,000-4.70 D988-4.64
10,000-4.70 2,000-4.69 D22-4.65 4,000-4.70 20,000-4.69
2,000-4.70 14,000-4.69 16,000-4.70 8,000-4.69
2,000-4.70 2,000-4.69 100,000-4.70 18,000-4.69
6,000-4.70 4,000-4.69 D1,500-4.64 16,000-4.69
14,000-4.70 18,000-4.69 2,000-4.70 8,000-4.69
4,000-4.70 6,000-4.69 2,000-4.70 24,000-4.69 2,000-4.70
2,000-4.69 2,000-4.70 8,000-4.69 2,000-4.70 38,000-4.69
2,000-4.70 14,000-4.69 4,000-4.70 2,000-4.69
32,000-4.70 10,000-4.69 4,000-4.70 12,000-4.69
2,000-4.70 40,000-4.69 2,000-4.70 8,000-4.69 8,000-4.70
2,000-4.69 2,000-4.70 14,000-4.69 2,000-4.70 2,000-4.69
12,000-4.70 26,000-4.69 10,000-4.70 26,000-4.69
12,000-4.70 4,000-4.69 24,000-4.70 6,000-4.69
2,000-4.70 34,000-4.69 4,000-4.70 24,000-4.69
4,000-4.70 8,000-4.69 6,000-4.70 36,000-4.69
16,000-4.70 6,000-4.69 2,000-4.70 258,000-4.69
14,000-4.70 50,000-4.69 2,000-4.70 12,000-4.69
2,000-4.70 50,000-4.69 2,000-4.70 26,000-4.69
32,000-4.70 6,000-4.69 8,000-4.70 1,558,000-4.69
384,000-4.68 20,000-4.69 148,000-4.68 8,000-4.69
36,000-4.68 2,000-4.69 18,000-4.68 6,000-4.69
26,000-4.68 2,000-4.69 482,000-4.68 114,000-4.67
8,000-4.68 38,000-4.67 2,000-4.68 44,000-4.67
2,000-4.68 8,000-4.67 6,000-4.68 2,000-4.67 2,000-4.68
894,000-4.67 158,000-4.66 10,000-4.67 14,000-4.66
98,000-4.67 18,000-4.66 1,168,000-4.67 46,000-4.68
218,000-4.67 8,000-4.66 26,000-4.67 Y4,000-4.67
96,000-4.67 12,000-4.68 4,000-4.67 6,000-4.68
6,000-4.67 6,000-4.68 8,000-4.67 30,000-4.68
34,000-4.67 4,000-4.66 4,000-4.67 Y18,000-4.67
10,000-4.67 Y8,000-4.67 46,000-4.67 8,000-4.66
66,000-4.67 Y2,000-4.67 60,000-4.67 Y6,000-4.67
4,000-4.67 14,000-4.68 2,000-4.67 Y2,000-4.67
6,000-4.67 Y2,000-4.67 2,000-4.68 16,000-4.67
4,000-4.68 Y2,000-4.67 4,000-4.68 56,000-4.67
Y12,000-4.67 1,724,000-4.67 492,000-4.66 12,000-4.67
10,000-4.66 4,000-4.67 78,000-4.66 2,000-4.67
12,000-4.66 2,000-4.67 10,000-4.66 Y10,000-4.66
146,000-4.66 D1,267-4.70 30,000-4.65 114,000-4.66
Y14,000-4.66 76,000-4.66 Y24,000-4.66 40,000-4.66
10,000-4.67 32,000-4.66 80,000-4.67 68,000-4.66
2,000-4.67 52,000-4.66 4,000-4.67 110,000-4.66
16,000-4.67 14,000-4.66 28,000-4.67 22,000-4.66
2,000-4.67 2,000-4.66 10,000-4.67 26,000-4.66
2,000-4.67 18,000-4.66 624,000-4.67 16,000-4.66
8,000-4.67 2,000-4.66 66,000-4.67 2,000-4.66 2,000-4.67
14,000-4.66 10,000-4.67 2,000-4.66 12,000-4.67
2,000-4.66 18,000-4.67 Y6,000-4.67 40,000-4.67
2,000-4.68 D1,800-4.62 2,000-4.67 34,000-4.68
8,000-4.67 10,000-4.68 4,000-4.67 8,000-4.68 4,000-4.67
4,000-4.68 64,000-4.67 2,000-4.68 36,000-4.67
10,000-4.68 2,000-4.67 20,000-4.68 4,000-4.67
42,000-4.68 8,000-4.67 2,000-4.68 2,000-4.67 2,000-4.68
Y4,000-4.67 2,000-4.68 4,000-4.67 12,000-4.68
50,000-4.67 Y6,000-4.67 2,000-4.67 16,000-4.68
14,000-4.67 Y2,000-4.67 2,000-4.68 2,000-4.67
Y6,000-4.67 2,000-4.67 D1,800-4.62 18,000-4.67
2,000-4.68 2,000-4.67 4,000-4.68 8,000-4.67 Y2,000-4.67
38,000-4.67 ]/-//[ 214,000-4.67 Y14,000-4.67
66,000-4.67 D500-4.67 34,000-4.67 4,000-4.68 2,000-4.67
2,000-4.68 2,000-4.67 10,000-4.68 224,000-4.67
6,000-4.68 96,000-4.67 2,000-4.68 4,000-4.67 2,000-4.68
86,000-4.67 2,000-4.68 64,000-4.67 Y6,000-4.67
14,000-4.67 Y10,000-4.67 10,000-4.67 Y8,000-4.67
2,000-4.67 34,000-4.66 2,000-4.67 66,000-4.66
Y2,000-4.67 40,000-4.66 36,000-4.67 14,000-4.66
1,746,000-4.67 4,000-4.68 34,000-4.67 48,000-4.68
210,000-4.67 14,000-4.68 6,000-4.67 12,000-4.68
6,000-4.67 16,000-4.68 4,000-4.67 10,000-4.68
6,000-4.67 24,000-4.68 2,000-4.67 4,000-4.68
32,000-4.67 12,000-4.68 8,000-4.67 10,000-4.68
2,000-4.67 4,000-4.68 20,000-4.67 4,000-4.68 2,000-4.67
4,000-4.68 30,000-4.67 2,000-4.68 14,000-4.67
4,000-4.68 44,000-4.67 10,000-4.68 18,000-4.67
2,000-4.68 8,000-4.67 10,000-4.68 42,000-4.67
8,000-4.68 40,000-4.67 Y12,000-4.67 38,000-4.67
2,000-4.68 2,000-4.67 4,000-4.68 92,000-4.67 2,000-4.68
4,000-4.67 28,000-4.68 6,000-4.67 10,000-4.68
14,000-4.67 28,000-4.68 4,000-4.67 48,000-4.68
16,000-4.67 22,000-4.68 2,000-4.67 30,000-4.68
6,000-4.67 6,000-4.68 2,000-4.67 20,000-4.68 8,000-4.67
26,000-4.68 6,000-4.67 34,000-4.68 6,000-4.67
20,000-4.68 36,000-4.67 26,000-4.68 4,000-4.67
20,000-4.68 4,000-4.67 24,000-4.68 4,000-4.67
22,000-4.68 4,000-4.67 2,000-4.68 4,000-4.67
24,000-4.68 6,000-4.67 26,000-4.68 4,000-4.67
24,000-4.68 4,000-4.67 28,000-4.68 6,000-4.67
24,000-4.68 8,000-4.67 30,000-4.68 14,000-4.67
Y12,000-4.67 12,000-4.67 32,000-4.68 Y4,000-4.67
44,000-4.67 42,000-4.68 8,000-4.67 10,000-4.68
2,000-4.67 4,000-4.68 32,000-4.67 22,000-4.68
6,000-4.67 D849-4.63 18,000-4.67 20,000-4.68 6,000-4.67
8,000-4.68 28,000-4.67 2,000-4.68 10,000-4.67
24,000-4.68 10,000-4.67 20,000-4.68 14,000-4.67
12,000-4.68 98,000-4.67 60,000-4.68 872,000-4.67
1,604,000-4.68 Y100,000-4.68 396,000-4.68 6,000-4.67
4,000-4.68 Y10,000-4.68 520,000-4.68 30,000-4.69
274,000-4.68 938,000-4.69 1,010,000-4.70 4,000-4.71
546,000-4.70 2,000-4.69 2,000-4.70 4,000-4.69
516,000-4.70 258,000-4.71 26,000-4.70 4,000-4.71
10,000-4.70 6,000-4.71 14,000-4.70 18,000-4.71
8,000-4.70 2,000-4.71 394,000-4.70 2,000-4.71
2,000-4.70 2,000-4.71 10,000-4.70 6,000-4.71 4,000-4.70
4,000-4.71 10,000-4.70 Y10,000-4.70 2,000-4.71
14,000-4.70 2,000-4.71 2,000-4.70 6,000-4.71
20,000-4.70 12,000-4.71 16,000-4.70 4,000-4.71
2,000-4.70 20,000-4.71 4,000-4.70 18,000-4.71
420,000-4.70 22,000-4.71 320,000-4.70 D600-4.66
10,000-4.71 1,204,000-4.70 54,000-4.69 60,000-4.70
18,000-4.69 2,000-4.70 20,000-4.69 80,000-4.70
2,000-4.69 60,000-4.70 4,000-4.69 26,000-4.70
2,000-4.69 14,000-4.70 12,000-4.69 2,000-4.70
Y6,000-4.69 6,000-4.69 40,000-4.70 4,000-4.69
Y12,000-4.69 14,000-4.69 4,000-4.70 Y6,000-4.69
64,000-4.69 10,000-4.70 6,000-4.69 4,000-4.70
498,000-4.69 12,000-4.68 4,000-4.69 Y6,000-4.69
2,000-4.68 Y6,000-4.68 2,000-4.68 Y6,000-4.68
4,000-4.68 Y6,000-4.68 14,000-4.68 Y6,000-4.68
14,000-4.68 Y6,000-4.68 22,000-4.68 Y6,000-4.68
2,000-4.68 10,000-4.69 4,000-4.68 Y6,000-4.68
2,000-4.69 Y28,000-4.69 352,000-4.69 6,000-4.68
2,000-4.69 6,000-4.68 118,000-4.69 2,000-4.68
D1,600-4.63 2,000-4.69 8,000-4.68 102,000-4.69
6,000-4.68 300,000-4.69 Y2,000-4.69 438,000-4.69
Y10,000-4.69 18,000-4.69 250,000-4.70 4,000-4.69
626,000-4.70 2,000-4.71 6,000-4.70 444,000-4.71
2,214,000-4.70 D1,800-4.65 2,000-4.69 182,000-4.70
2,000-4.69 678,000-4.70 2,000-4.69 628,000-4.70
600,000-4.71 Y4,000-4.71 14,000-4.71 80,000-4.70
18,000-4.71 2,000-4.70 18,000-4.71 14,000-4.70
16,000-4.71 12,000-4.70 8,000-4.71 24,000-4.70
10,000-4.71 8,000-4.70 8,000-4.71 2,000-4.70
10,000-4.71 2,000-4.70 4,000-4.71 2,000-4.70
Y2,000-4.71 10,000-4.71 10,000-4.70 16,000-4.71
2,000-4.70 4,000-4.71 8,000-4.70 4,000-4.71 Y4,000-4.71
4,000-4.71 10,000-4.70 20,000-4.71 2,000-4.70
2,000-4.71 34,000-4.70 16,000-4.71 10,000-4.70
2,000-4.71 2,000-4.70 10,000-4.71 8,000-4.70
10,000-4.71 96,000-4.70 10,000-4.71 2,000-4.70
16,000-4.71 10,000-4.70 2,000-4.71 4,000-4.70
10,000-4.71 16,000-4.70 30,000-4.71 18,000-4.70
10,000-4.71 24,000-4.70 24,000-4.71 4,000-4.70
10,000-4.71 20,000-4.70 20,000-4.71 10,000-4.70
28,000-4.71 14,000-4.70 2,000-4.71 6,000-4.70
Y6,000-4.70 42,000-4.71 2,000-4.70 2,000-4.71
68,000-4.70 58,000-4.71 30,000-4.70 60,000-4.71
2,000-4.70 16,000-4.71 16,000-4.70 24,000-4.71
2,000-4.70 26,000-4.71 6,000-4.70 2,000-4.71 4,000-4.70
30,000-4.71 8,000-4.70 16,000-4.71 36,000-4.70
36,000-4.71 10,000-4.70 4,000-4.71 4,000-4.70
12,000-4.71 8,000-4.70 12,000-4.71 42,000-4.70
48,000-4.71 24,000-4.70 2,000-4.71 22,000-4.70
12,000-4.71 4,000-4.70 2,000-4.71 16,000-4.70
30,000-4.71 2,000-4.70 2,000-4.71 34,000-4.70
2,000-4.71 18,000-4.70 2,000-4.71 50,000-4.70
52,000-4.71 Y22,000-4.70 4,000-4.71 46,000-4.70
D1,250-4.66 236,000-4.70 38,000-4.71 78,000-4.70 ]<
12,816,000-4.70 >
388 香港交易所 < P32,300-247.409 P400-246.80 16,600-249.20 U100-249.20
12,400-249.20 U3,700-249.20 2,600-249.20 U1,100-249.20
7,300-249.20 >[ 2,400-249.00 500-249.20 900-249.00
1,300-249.20 400-249.00 D20-249.20 200-248.60
700-249.20 300-249.40 200-249.00 Y100-249.20 600-249.20
Y500-249.00 400-249.00 X500-249.20 Y200-248.80
400-248.20 400-249.00 100-248.80 300-248.60 100-249.00
500-248.60 200-248.40 400-248.20 2,900-248.00
1,000-247.80 300-248.00 700-247.20 1,300-247.00
900-247.80 100-247.20 X500-247.20 200-247.20
Y200-247.20 3,700-247.80 Y100-247.80 1,700-247.80
600-247.20 500-247.80 800-247.60 100-247.20 200-247.60
200-247.40 3,800-247.60 100-247.40 5,700-247.60
100-247.40 2,400-247.60 1,300-247.80 100-247.60
1,200-248.00 1,000-248.20 900-248.40 X1,100-247.832
1,800-248.00 Y100-248.00 900-248.00 400-248.40
X500-247.80 200-248.00 500-248.40 900-247.80
Y100-247.60 100-247.60 100-248.00 400-247.40
X200-247.40 100-247.20 400-248.00 400-247.40 200-247.20
700-247.40 100-247.20 500-247.40 300-247.20 200-247.40
X200-247.20 100-247.40 2,300-247.20 200-247.40
3,200-247.20 300-247.40 100-247.20 5,500-247.40
9,900-247.60 400-247.80 700-247.40 100-247.20
1,200-247.60 3,200-247.80 3,900-248.00 400-248.20
1,900-248.00 500-247.60 100-247.40 700-247.20
200-248.20 100-247.20 200-247.40 800-248.20
1,200-247.60 200-248.20 X500-247.60 200-248.20
Y900-248.20 500-248.20 500-248.00 600-247.60
1,900-247.80 1,800-248.20 200-248.00 1,500-248.20
100-248.00 4,100-248.20 100-248.00 21,200-248.20
1,200-248.00 Y200-248.00 3,100-248.00 2,000-247.80
100-247.60 Y600-247.60 100-248.00 Y400-247.60
200-247.60 300-247.80 800-248.00 1,000-247.60
Y500-247.60 100-247.60 300-247.80 X6,600-247.856
10,900-247.60 700-247.80 200-247.60 Y100-247.80
1,100-247.80 4,100-247.60 6,400-247.40 3,800-247.20
100-247.40 2,900-247.20 600-247.00 16,300-247.20
200-247.40 X600-247.30 X100-247.40 1,500-247.20
600-247.40 100-247.20 D2-246.00 300-247.40 Y700-247.40
800-247.40 3,300-247.20 13,200-247.00 2,200-246.80
100-247.00 600-246.80 700-247.00 5,600-246.80
1,000-246.60 Y500-246.60 1,400-246.60 600-246.40
17,300-246.60 400-246.40 500-246.60 16,800-246.80
500-247.00 500-246.80 Y100-246.80 4,500-247.00
6,500-247.20 1,000-247.40 Y100-247.40 100-247.20
1,000-247.40 5,600-247.20 2,000-247.00 500-246.80
Y400-246.80 300-247.20 Y100-246.80 100-247.20
Y100-246.80 1,400-246.80 500-246.60 200-246.40
Y100-246.40 X50,000-246.60 3,400-246.60 Y400-246.40
1,400-246.40 200-246.20 300-246.40 300-246.20
X200-246.20 4,200-246.20 1,000-246.40 8,800-246.00
900-245.80 100-246.00 13,100-245.80 1,000-246.00
5,100-245.80 100-245.60 100-246.00 4,400-245.80
31,300-246.00 1,100-245.80 X300-246.341 11,900-245.80
500-246.00 1,400-245.80 29,700-246.00 4,000-246.20
900-246.40 800-246.20 1,000-246.00 200-246.20 D2-244.20
100-246.40 100-246.00 700-246.20 200-246.00 400-246.20
100-246.00 300-246.20 400-246.00 300-246.20
18,400-246.00 Y2,400-246.00 8,400-246.00 200-245.80
8,400-246.00 200-245.80 8,600-246.00 3,900-245.80
13,000-246.00 2,000-245.80 2,500-246.00 9,500-245.80
X400-245.969 5,400-245.80 1,100-246.00 100-245.80
4,000-246.00 21,100-245.80 Y100-245.80 7,800-246.00
1,500-245.80 11,300-245.60 2,200-245.40 200-245.20
6,000-245.40 X400-245.749 9,800-245.40 D94-245.60
20,600-245.20 X200-245.264 Y1,000-245.20 500-245.20
D2-243.00 D53-243.20 300-245.20 1,500-245.00
Y200-245.00 6,700-245.00 Y100-245.00 32,400-245.00
D6-245.20 1,500-245.00 28,500-245.20 400-245.00
1,200-245.20 Y1,000-245.00 22,000-245.00 3,000-245.20
6,100-245.00 2,200-244.80 300-245.00 3,000-244.80
200-245.00 2,500-244.80 1,000-245.00 600-244.80
25,100-245.00 100-245.20 2,000-245.00 18,000-245.20
27,800-245.00 1,700-244.80 200-245.00 1,800-244.80
500-244.60 900-244.80 Y200-244.80 900-244.60 200-245.00
200-244.60 300-245.00 200-244.80 X300-245.037
200-244.80 800-244.60 6,000-244.80 1,300-244.60
200-244.80 Y200-244.80 200-244.60 Y100-244.80
800-244.80 600-244.60 100-244.80 100-244.60 D37-245.00
1,100-244.80 8,700-244.60 200-244.40 Y300-244.40
700-244.60 Y1,300-244.40 100-244.40 200-244.60
2,600-244.40 X400-244.40 6,800-244.40 100-244.20
500-244.40 100-244.20 100-244.40 200-244.20
2,000-244.40 300-244.20 200-244.40 2,200-244.20
100-244.00 Y100-244.00 5,700-244.00 1,100-243.80
100-244.00 2,400-243.80 200-243.60 2,300-244.00
8,400-243.80 3,200-244.00 6,200-243.80 700-243.60
9,300-243.80 9,300-244.00 100-243.80 1,900-244.20
X300-244.171 2,000-244.00 100-243.80 600-244.00
100-243.80 8,800-244.00 D2-241.80 Y100-244.00
10,400-244.00 1,800-244.20 11,800-244.00 400-243.80
6,200-244.00 800-243.80 5,500-244.00 Y100-244.00
5,400-244.00 1,000-243.80 9,200-244.00 1,300-243.80
6,900-244.00 1,000-243.80 500-244.00 900-243.80
300-244.00 Y500-244.00 9,000-244.00 X100-243.991
4,100-244.00 100-244.20 Y200-243.80 800-244.00
300-244.20 300-244.00 2,100-244.20 1,100-244.00
2,400-244.20 4,100-244.00 29,000-244.20 5,400-244.40
1,000-244.60 23,400-244.40 X500-244.254 8,700-244.60
400-244.40 100-244.60 Y1,400-244.40 100-244.60
500-244.40 100-244.60 200-244.40 2,000-244.60
200-244.40 300-244.60 5,600-244.40 2,500-244.60
4,600-244.40 500-244.20 600-244.40 11,100-244.20
100-244.40 100-244.20 500-244.00 400-244.20 100-244.40
200-244.20 400-244.40 500-244.20 2,100-244.40
800-244.20 1,400-244.40 13,600-244.20 X67,400-244.30
400-244.20 Y100-244.20 5,300-244.20 1,500-244.00
X500-244.33 Y100-244.00 1,200-244.00 Y100-244.00
6,000-244.20 Y700-244.00 2,000-244.20 Y300-244.00
200-244.00 600-244.20 Y100-244.20 Y100-244.00
Y200-244.20 Y100-244.00 200-244.00 400-244.20
100-244.00 400-244.20 100-244.00 18,100-244.20
3,100-244.40 Y100-244.40 5,500-244.40 200-244.60
100-244.40 100-244.60 7,200-244.40 500-244.60
1,400-244.20 4,100-244.40 500-244.20 1,000-244.40
400-244.20 600-244.40 X100-244.272 5,800-244.20
500-244.00 100-244.40 400-244.00 10,200-244.20
600-244.00 100-244.20 200-244.00 2,600-244.20
X100,000-244.10 53,300-244.20 Y100-244.20 6,600-244.20
X500-244.196 5,800-244.20 Y100-244.20 14,300-244.20
100-244.40 2,600-244.20 Y200-244.20 1,400-244.20
D2-240.40 X400-244.201 200-244.20 D2-243.00 200-244.40
300-244.20 1,100-244.40 800-244.20 X100-244.30
16,900-244.20 3,700-244.00 5,000-244.20 2,100-244.00
200-244.20 200-244.00 400-244.20 32,900-244.00
2,200-243.80 18,100-244.00 2,400-243.80 2,400-244.00
1,700-243.80 200-244.00 600-243.80 200-244.00
900-243.80 700-244.00 X200-244.032 100-244.00
700-243.80 Y1,500-243.80 300-243.80 300-244.00
200-243.80 100-244.00 4,100-243.80 900-244.00
200-243.80 100-244.00 17,700-243.80 1,700-243.60
1,200-244.00 1,100-243.60 Y200-243.60 2,100-243.60
Y500-243.60 10,400-243.60 1,300-243.40 3,100-243.60
5,000-243.40 200-243.20 800-243.40 2,400-243.20
Y4,400-243.20 56,000-243.20 4,500-243.00 Y200-243.00
1,700-243.00 X200-243.401 200-243.00 100-243.20
200-243.00 100-243.20 400-243.00 1,200-243.20
500-243.00 Y500-243.00 600-243.00 Y500-243.00
1,000-243.00 Y100-243.00 24,200-243.00 1,400-242.80
1,700-243.00 600-242.80 600-243.00 200-242.80
500-243.00 500-242.80 500-243.00 5,800-242.80
Y400-243.00 400-243.00 1,200-242.80 100-243.00
200-242.80 Y200-243.00 900-243.00 1,800-242.80
500-243.00 1,400-242.80 200-242.60 200-242.80
1,200-242.60 800-242.80 400-242.60 200-242.80
500-242.60 300-242.80 300-242.60 39,400-242.80
200-242.60 600-242.80 18,800-242.60 200-242.40
100-242.60 38,700-242.40 4,500-242.60 600-242.40
1,100-242.60 4,600-242.40 31,200-242.20 3,200-242.40
500-242.20 4,100-242.40 5,800-242.20 200-242.40
10,500-242.20 X200-242.487 Y100-242.20 500-242.20
1,000-242.00 37,900-242.20 9,100-242.40 D57-244.20
200-242.40 2,500-242.20 800-242.40 200-242.20
900-242.40 2,200-242.20 700-242.40 200-242.20
1,500-242.40 700-242.20 Y100-242.40 200-242.20
400-242.40 1,000-242.20 1,400-242.40 200-242.20
7,600-242.40 300-242.20 100-242.40 400-242.20
400-242.40 1,400-242.20 600-242.40 400-242.20
1,000-242.40 200-242.20 6,400-242.40 Y500-242.40
2,100-242.40 Y200-242.40 3,200-242.40 Y1,000-242.40
19,300-242.40 300-242.60 Y100-242.60 13,100-242.60
X900-242.60 100-242.40 Y100-242.40 400-242.60
X100-242.34 D2-240.00 1,600-242.60 200-242.40
Y100-242.60 500-242.40 11,700-242.60 5,200-242.40
4,000-242.60 200-242.40 23,800-242.60 200-242.80
Y100-242.80 1,800-242.80 Y100-242.80 17,500-242.80
16,000-243.00 4,600-243.20 500-243.40 X100-242.739
500-243.20 5,400-243.40 Y100-243.40 9,100-243.40
5,100-243.60 11,600-243.40 Y100-243.40 700-243.40
7,700-243.20 500-243.40 900-243.20 7,000-243.40
1,300-243.20 1,200-243.40 5,500-243.20 200-243.00
100-243.40 200-243.00 X500-243.359 2,300-243.00
10,800-243.20 200-243.00 400-243.20 1,800-243.00
2,000-243.20 400-243.00 100-243.20 200-243.00
2,000-243.20 1,300-243.00 300-243.20 300-243.00
26,400-243.20 X200-243.173 D57-242.20 1,500-243.40
100-243.20 6,100-243.40 300-243.20 800-243.40
1,500-243.20 300-243.40 100-243.20 1,200-243.40
5,900-243.20 Y200-243.20 200-243.00 3,300-243.20
X100-243.232 500-243.20 1,300-243.00 1,300-243.20
200-243.00 ]/-//[ 400-243.00 Y100-243.20 900-243.20
1,100-243.00 1,300-243.20 Y1,700-243.20 100-243.20
400-243.00 24,100-243.20 Y300-243.40 1,700-243.40
D2-240.00 200-243.20 D2-242.20 400-243.40 X400-243.214
1,400-243.20 300-243.40 2,500-243.20 100-243.40
100-243.20 X400-243.218 200-243.20 100-243.40
2,300-243.20 X100-243.208 6,600-243.20 Y200-243.20
9,800-243.20 100-243.40 100-243.20 X200-243.201
400-243.40 400-243.20 200-243.40 1,500-243.20
X100-243.248 100-243.20 100-243.40 X400-243.20
Y100-243.40 200-243.40 7,900-243.20 Y100-243.20
9,000-243.20 800-243.00 500-243.20 Y100-243.20
700-243.00 36,600-243.20 4,700-243.00 1,700-243.20
500-243.40 600-243.20 500-243.40 6,400-243.20
4,800-243.00 2,000-243.20 5,600-243.00 Y100-243.00
2,800-243.00 500-243.20 1,300-243.00 X300-243.00
200-243.00 Y400-243.00 100-243.00 Y300-243.00
500-243.00 500-243.20 100-243.00 500-243.20 100-243.00
X300-243.153 200-243.00 100-243.20 X100-243.067
400-243.00 41,100-243.20 Y100-243.20 4,800-243.20
X100-243.10 2,600-243.20 Y1,000-243.00 2,400-243.20
400-243.00 100-243.20 100-243.00 Y100-243.20 900-243.20
100-243.00 X300-243.193 200-243.00 300-243.20
200-243.00 Y1,000-243.00 500-243.00 X100-243.20
1,100-243.20 100-243.00 3,500-243.20 1,100-243.00
X200-243.123 33,200-243.00 8,200-242.80 100-243.00
3,000-242.80 1,000-243.00 1,200-242.80 Y500-243.00
3,900-243.00 3,700-242.80 200-243.00 X100-242.80
2,200-242.80 Y200-242.80 100-243.00 X100-242.90
100-242.80 X100-242.80 1,200-242.80 400-243.00
100-242.80 300-243.00 500-242.80 100-243.00
6,000-242.80 9,000-243.00 400-242.80 200-243.00
1,400-242.80 100-243.00 100-242.80 2,700-243.00
100-242.80 300-243.00 2,000-242.80 X500-242.926
1,900-242.80 Y100-242.80 200-242.80 300-243.00
4,800-242.80 Y100-242.80 43,000-242.80 2,700-242.60
1,200-242.80 3,500-242.60 X300-242.78 200-242.60
800-242.80 200-242.60 200-242.80 500-242.60 400-242.80
1,200-242.60 400-242.80 300-242.60 500-242.80
200-242.60 700-242.80 300-242.60 1,800-242.80
5,200-242.60 700-242.80 1,700-242.60 700-242.80
100-242.60 700-242.80 300-242.60 400-242.80
3,100-242.60 700-242.80 5,900-242.60 300-242.80
200-242.60 600-242.80 400-242.60 200-242.80
1,400-242.60 400-242.80 100-242.60 600-242.80
100-242.60 100-242.80 1,000-242.60 100-242.80
1,200-242.60 Y200-242.60 300-242.60 600-242.80
100-242.60 600-242.80 1,300-242.60 600-242.80
200-242.60 500-242.80 100-242.60 1,000-242.80
100-242.60 Y200-242.60 5,600-242.80 3,900-242.60
200-242.80 100-242.60 Y200-242.60 500-242.80
1,800-242.60 1,800-242.80 100-242.60 Y100-242.60
100-242.60 800-242.80 1,000-242.60 5,900-242.80
2,000-242.60 200-242.80 200-242.60 700-242.80
100-242.60 Y200-242.60 100-242.60 D2-240.00 D2-241.40
2,900-242.80 Y200-242.80 9,800-242.80 X1,600-242.80
500-242.60 1,900-242.80 Y100-242.80 300-242.80
700-242.60 600-242.80 17,200-242.60 2,400-242.80
600-242.60 5,500-242.80 9,400-242.60 X100-242.692
200-242.80 26,800-242.60 100-242.40 6,500-242.60
1,100-242.80 300-242.40 8,300-242.60 3,700-242.40
200-242.60 200-242.40 600-242.60 X1,000-242.60
1,100-242.60 X500-242.60 1,100-242.60 X200-242.60
3,700-242.60 X100-242.50 4,600-242.60 Y700-242.60
7,500-242.60 600-242.80 X400-242.80 8,200-242.80
X400-242.80 3,200-242.80 Y200-242.80 15,600-242.80
Y100-242.80 20,700-242.80 X100-242.74 1,300-242.80
X400-242.80 21,900-242.80 1,700-243.00 22,700-242.80
Y200-243.00 8,000-242.80 400-242.60 100-242.80
500-242.60 100-242.80 300-242.60 1,800-242.80
4,200-242.60 100-242.80 2,500-242.60 100-242.80
1,100-242.60 200-242.80 800-242.60 27,000-242.80
D28-240.80 X100-242.90 500-243.00 900-242.80
X200-242.778 3,500-242.80 1,300-243.00 700-242.80
200-243.00 800-242.80 100-243.00 600-242.80 200-243.00
8,300-242.80 4,100-243.00 X800-243.00 1,600-242.80
1,300-243.00 1,400-242.80 100-243.00 500-242.80
700-243.00 X400-243.00 1,500-243.00 200-242.80
100-243.00 X100-243.00 1,000-243.00 300-242.80
100-243.00 2,700-242.80 1,000-243.00 X400-243.00
1,900-242.80 32,500-243.00 100-243.20 700-243.00
100-243.20 100-243.00 100-243.20 X1,300-243.20
300-243.00 1,600-243.20 1,800-243.00 1,100-243.20
X100-243.20 300-243.00 600-243.20 X400-243.20
300-243.00 X200-242.958 1,200-243.20 Y100-243.20
1,100-243.20 300-243.00 2,400-243.20 X400-243.20
100-243.20 1,300-243.00 2,200-243.20 300-243.00
1,700-243.20 X500-243.20 300-243.00 2,200-243.20
X700-243.20 300-243.20 500-243.00 2,500-243.20
Y200-243.20 20,100-243.20 4,300-243.40 X500-243.40
4,000-243.40 100-243.20 2,200-243.40 300-243.20
11,800-243.40 X200-243.30 2,200-243.40 Y700-243.40
10,100-243.40 1,600-243.60 X400-243.60 900-243.60
X100-243.60 10,600-243.60 5,000-243.80 D56-242.20
3,500-243.80 300-243.60 6,400-243.80 X400-243.80
7,700-243.80 Y300-243.80 7,100-244.00 6,100-243.80
7,100-244.00 X400-244.00 2,400-244.00 2,700-243.80
Y7,100-243.80 43,300-243.80 Y100-243.80 5,600-243.80
5,600-243.60 500-243.40 7,400-243.60 1,200-243.40
100-243.60 600-243.40 300-243.60 23,300-243.40
3,000-243.20 300-243.40 200-243.20 1,200-243.40
1,300-243.20 200-243.40 100-243.20 1,400-243.40
24,400-243.20 1,000-243.00 17,900-243.20 Y200-243.40
1,000-243.20 100-243.40 X100-243.20 16,300-243.20
200-243.00 X100-243.20 2,700-243.00 1,600-243.20
1,200-243.00 X100-243.20 400-243.20 2,500-243.00
800-243.20 X200-243.189 1,400-243.00 32,100-243.20
D2-240.00 100-243.40 1,000-243.20 6,100-243.40
X400-243.40 1,200-243.40 5,300-243.20 100-243.40
200-243.20 6,400-243.40 Y200-243.40 11,700-243.40
1,200-243.60 4,800-243.40 400-243.60 1,900-243.40
X400-243.40 3,000-243.20 200-243.40 400-243.20
300-243.40 X500-243.40 400-243.20 X600-243.289
200-243.40 1,000-243.20 Y100-243.40 2,800-243.20
1,000-243.40 400-243.20 100-243.40 100-243.20
100-243.40 1,600-243.20 X100-243.20 X400-243.40
30,700-243.20 300-243.00 100-243.20 3,000-243.00
500-243.20 200-243.00 100-243.20 3,000-243.00
300-243.20 1,300-243.00 1,000-243.20 100-243.00
100-243.20 13,000-243.00 400-243.20 Y1,100-243.00
100-243.00 1,800-243.20 100-243.00 100-243.20
Y1,000-243.00 600-243.20 300-243.00 100-243.20
Y1,000-243.00 2,200-243.00 2,200-243.20 500-243.00
500-243.20 6,100-243.00 Y100-243.00 7,100-243.00
Y100-243.00 11,200-243.00 400-242.80 1,500-243.00
100-242.80 33,300-243.00 2,200-243.20 2,000-243.00
1,900-243.20 1,000-243.00 1,200-243.20 20,000-243.00
200-243.20 2,200-243.00 300-243.20 2,200-243.00
D2-240.00 3,100-243.00 1,000-242.80 X500-243.017
1,200-243.00 3,100-242.80 500-243.00 Y200-242.80
200-243.00 1,600-242.80 1,500-243.00 1,000-242.80
100-243.00 1,700-242.80 500-243.00 X100-242.871
1,900-243.00 200-242.80 1,500-243.00 X200-242.80
3,700-243.00 Y200-243.00 13,400-243.00 200-243.20
2,500-243.00 600-242.80 1,000-243.00 3,200-242.80
2,800-242.60 11,300-242.80 15,000-243.00 1,200-243.20
3,900-243.00 1,600-242.80 200-243.00 1,100-242.80
300-243.00 X400-242.933 400-243.00 1,000-242.80
2,200-243.00 8,200-242.80 1,800-243.00 18,300-242.80
900-242.60 Y600-242.60 13,800-242.60 Y200-242.60
3,900-242.60 Y100-242.60 28,600-242.60 100-242.80
100-242.60 X100-242.60 3,000-242.60 100-242.80
1,100-242.60 Y400-242.60 700-242.60 Y200-242.60
1,000-242.60 100-242.80 900-242.60 200-242.80
800-242.60 Y200-242.60 200-242.60 100-242.80
11,500-242.60 200-242.80 1,200-242.60 X100-242.60
100-242.80 800-242.60 Y400-242.60 300-242.60 100-242.80
300-242.60 1,400-242.80 2,200-242.60 8,600-242.80
Y100-242.80 22,000-242.80 100-243.00 9,500-242.80
X100-242.736 Y100-242.80 300-242.80 18,200-242.60
Y500-242.40 600-242.60 500-242.40 800-242.60 200-242.40
2,200-242.60 400-242.40 14,900-242.60 1,200-242.80
1,500-242.60 2,100-242.80 2,700-242.60 31,300-242.80
200-242.60 D45-240.60 6,300-242.80 1,000-242.60
2,100-242.80 100-242.60 400-242.80 100-242.60
100-242.80 1,500-242.60 1,400-242.80 Y200-242.80
4,000-242.80 100-242.60 2,200-242.80 Y200-242.80
1,100-242.80 2,700-242.60 Y100-242.60 700-242.60
Y200-242.60 5,200-242.60 Y100-242.60 2,700-242.60
200-242.40 33,800-242.60 X3,400-242.60 Y200-242.60
100-242.60 Y200-242.60 500-242.60 X400-242.684
100-242.40 2,100-242.60 Y200-242.60 44,100-242.40
1,000-242.20 100-242.40 11,600-242.20 Y100-242.20
2,000-242.20 Y1,000-242.20 22,200-242.20 Y1,000-242.20
500-242.20 1,000-242.40 8,000-242.20 500-242.40
61,000-242.20 5,700-242.40 Y1,000-242.20 3,400-242.40
11,300-242.20 1,200-242.00 300-242.20 1,000-242.40
Y100-242.20 400-242.20 Y1,000-242.40 35,300-242.40
Y1,100-242.40 100-242.40 Y600-242.40 2,400-242.40
Y1,000-242.40 8,000-242.40 400-242.60 4,900-242.40
12,400-242.60 22,900-242.40 2,100-242.20 3,100-242.40
400-242.20 Y600-242.20 600-242.40 2,700-242.20
500-242.40 Y1,500-242.40 2,100-242.40 200-242.20
3,300-242.40 Y800-242.40 1,600-242.40 Y200-242.40
300-242.40 Y200-242.40 3,500-242.40 Y300-242.40
200-242.40 Y200-242.40 4,600-242.40 4,600-242.60
20,000-242.40 300-242.20 4,900-242.40 2,600-242.20
1,600-242.40 1,000-242.20 100-242.40 500-242.20
Y1,000-242.20 1,300-242.20 100-242.40 Y100-242.20
500-242.40 200-242.20 6,100-242.40 Y900-242.20
200-242.20 200-242.40 100-242.20 300-242.40
1,600-242.20 1,700-242.40 D2-240.00 100-242.20
2,100-242.40 1,200-242.20 Y200-242.20 8,600-242.20
100-242.40 D2-240.20 200-242.40 800-242.20 2,600-242.40
Y100-242.40 3,700-242.40 10,800-242.20 100-242.40
200-242.20 Y800-242.20 200-242.40 4,000-242.20
100-242.40 8,400-242.20 Y200-242.20 2,100-242.20
Y100-242.20 10,300-242.20 Y1,400-242.40 6,800-242.40
Y500-242.40 6,200-242.40 Y5,800-242.40 10,000-242.20
200-242.40 1,200-242.20 Y1,500-242.20 2,900-242.20
200-242.00 3,800-242.20 Y700-242.00 200-242.20
100-242.00 200-242.20 Y1,000-242.20 100-242.00
3,200-242.20 300-242.00 Y400-242.00 400-242.00
Y200-242.00 4,000-242.20 Y1,000-242.20 900-242.20
600-242.00 1,500-242.20 100-242.00 600-242.20
Y500-242.00 800-242.00 Y200-242.00 1,600-242.00
1,400-242.20 Y300-242.20 400-242.20 1,400-242.00
Y100-242.20 4,200-242.20 1,500-242.00 600-242.20
800-242.00 400-242.20 200-242.00 100-242.20 Y100-242.20
1,000-242.00 Y100-242.20 1,200-242.00 200-242.20
X200-242.299 12,200-242.00 Y200-242.00 1,200-242.00
Y100-242.00 2,700-242.00 Y300-242.00 7,100-242.00
Y100-242.00 400-242.00 Y200-242.00 300-242.00
Y300-242.00 8,200-242.00 Y100-242.00 16,400-242.00
Y2,000-242.00 800-242.00 Y5,000-242.00 5,400-242.00
Y1,000-242.00 700-242.00 Y100-242.00 300-242.00
Y100-242.00 12,800-242.00 Y100-242.00 2,100-242.00
Y100-242.00 1,200-242.00 Y200-242.00 3,100-242.00
Y600-242.00 5,400-242.00 Y100-242.00 4,500-242.00
Y100-242.00 15,700-242.00 Y100-242.00 700-242.00
Y100-242.00 500-242.00 100-241.80 X100-241.80
1,300-241.80 1,700-242.00 200-241.80 6,000-242.00
100-241.80 800-242.00 7,000-241.80 3,900-242.00
3,200-241.80 7,600-242.00 Y1,200-242.00 400-242.00
3,100-241.80 2,400-242.00 1,500-241.80 ]< 14,200-242.20
U400-242.20 5,100-242.20 U1,700-242.20 141,900-242.20
U100-242.20 52,400-242.20 >
389 通天酒業 < >[ 100,000-0.09 156,000-0.088 100,000-0.087
444,000-0.086 2,000-0.098 ]/-//[ ]< >
390 中國中鐵 < >[ 10,000-5.28 1,000-5.27 1,000-5.26 1,000-5.31
35,000-5.30 37,000-5.28 7,000-5.30 17,000-5.31
31,000-5.32 1,000-5.31 5,000-5.32 106,000-5.31
1,000-5.30 19,000-5.31 12,000-5.32 66,000-5.33
9,000-5.34 20,000-5.32 66,000-5.33 56,000-5.32
Y4,000-5.32 19,000-5.32 Y7,000-5.32 2,000-5.32
39,000-5.31 1,000-5.30 6,000-5.31 233,000-5.30
38,000-5.29 1,000-5.30 7,000-5.29 131,000-5.30
40,000-5.31 Y5,000-5.31 149,000-5.30 11,000-5.29
10,000-5.28 109,000-5.29 110,000-5.30 3,000-5.29
1,000-5.28 23,000-5.29 Y1,000-5.29 11,000-5.29
10,000-5.30 27,000-5.29 114,000-5.28 13,000-5.27
8,000-5.28 Y4,000-5.28 21,000-5.28 Y4,000-5.28
20,000-5.28 106,000-5.29 84,000-5.30 3,000-5.29
Y1,000-5.29 44,000-5.30 59,000-5.29 1,000-5.30
43,000-5.29 14,000-5.28 7,000-5.29 3,000-5.28
10,000-5.29 10,000-5.28 17,000-5.29 85,000-5.28
53,000-5.27 33,000-5.26 121,000-5.25 9,000-5.24
319,000-5.25 3,000-5.26 1,000-5.25 60,000-5.26
Y1,000-5.26 1,000-5.26 15,000-5.27 Y2,000-5.27
139,000-5.27 146,000-5.26 44,000-5.25 67,000-5.27
Y1,000-5.27 107,000-5.27 2,000-5.26 15,000-5.27
28,000-5.26 13,000-5.27 Y2,000-5.27 5,000-5.27
26,000-5.28 Y1,000-5.28 23,000-5.28 4,000-5.29
12,000-5.28 Y7,000-5.28 2,000-5.28 42,000-5.27
64,000-5.26 216,000-5.25 10,000-5.27 Y3,000-5.27
1,000-5.27 2,000-5.26 7,000-5.27 1,000-5.26 3,000-5.27
116,000-5.26 196,000-5.25 60,000-5.26 Y5,000-5.26
41,000-5.26 Y30,000-5.26 90,000-5.26 1,000-5.27
1,000-5.26 3,000-5.27 ]/-//[ 10,000-5.26 39,000-5.27
4,000-5.26 7,000-5.27 Y3,000-5.27 2,000-5.27
Y5,000-5.28 4,000-5.27 9,000-5.26 Y1,000-5.26
1,000-5.26 Y3,000-5.26 32,000-5.26 25,000-5.25
10,000-5.26 Y2,000-5.25 6,000-5.25 3,000-5.26
19,000-5.25 134,000-5.26 44,000-5.27 Y2,000-5.27
50,000-5.27 12,000-5.28 Y14,000-5.28 61,000-5.28
Y10,000-5.29 51,000-5.29 Y2,000-5.29 39,000-5.29
67,000-5.28 Y4,000-5.29 11,000-5.28 3,000-5.29
58,000-5.28 Y4,000-5.28 2,000-5.28 Y21,000-5.29
7,000-5.28 Y2,000-5.28 3,000-5.28 4,000-5.27
15,000-5.28 4,000-5.27 28,000-5.28 1,000-5.27
6,000-5.28 Y3,000-5.28 20,000-5.28 136,000-5.27
44,000-5.26 Y10,000-5.25 312,000-5.25 25,000-5.27
Y34,000-5.26 72,000-5.27 Y43,000-5.27 10,000-5.27
5,000-5.26 11,000-5.27 94,000-5.26 27,000-5.25
Y1,000-5.24 379,000-5.24 22,000-5.25 190,000-5.24
Y15,000-5.24 27,000-5.24 28,000-5.25 Y44,000-5.25
46,000-5.25 Y6,000-5.25 2,000-5.25 160,000-5.26
Y6,000-5.26 15,000-5.26 Y27,000-5.26 65,000-5.26
28,000-5.27 6,000-5.26 7,000-5.27 1,000-5.26
12,000-5.27 Y2,000-5.27 5,000-5.27 Y1,000-5.27
60,000-5.27 12,000-5.28 3,000-5.27 4,000-5.28
114,000-5.27 Y10,000-5.27 4,000-5.27 24,000-5.26
Y4,000-5.27 3,000-5.27 1,000-5.26 15,000-5.27
2,000-5.26 31,000-5.27 Y3,000-5.27 7,000-5.27
101,000-5.26 5,000-5.25 394,000-5.24 2,000-5.26
1,000-5.25 3,000-5.26 Y3,000-5.26 65,000-5.26
50,000-5.27 47,000-5.28 Y25,000-5.28 27,000-5.28
6,000-5.29 2,000-5.28 4,000-5.29 114,000-5.28
10,000-5.27 58,000-5.26 19,000-5.25 268,000-5.26
86,000-5.25 254,000-5.26 Y1,000-5.26 184,000-5.25
197,000-5.26 10,000-5.27 36,000-5.26 Y3,000-5.26
10,000-5.26 251,000-5.25 1,000-5.26 128,000-5.27
672,000-5.28 206,000-5.27 8,000-5.28 138,000-5.27
207,000-5.26 Y1,000-5.26 93,000-5.26 86,000-5.27
Y6,000-5.27 1,000-5.27 Y2,000-5.27 2,000-5.27
19,000-5.28 3,000-5.27 145,000-5.28 327,000-5.27
54,000-5.26 259,000-5.27 16,000-5.26 1,000-5.27
6,000-5.26 200,000-5.27 25,000-5.26 218,000-5.27
31,000-5.26 Y1,000-5.26 5,000-5.26 200,000-5.27
Y8,000-5.27 453,000-5.27 1,000-5.28 5,000-5.27
50,000-5.28 37,000-5.27 50,000-5.28 Y1,000-5.28
102,000-5.28 1,000-5.27 12,000-5.28 1,000-5.27
Y1,000-5.27 23,000-5.27 1,000-5.28 2,000-5.27
121,000-5.28 37,000-5.27 16,000-5.28 ]< 161,000-5.27
U12,000-5.27 22,000-5.27 U17,000-5.27 518,000-5.27
U68,000-5.27 70,000-5.27 >
391 美亞娛樂資訊 < >[ 220,000-0.206 100,000-0.208 20,000-0.21
20,000-0.212 ]/-//[ 80,000-0.201 20,000-0.209
100,000-0.202 80,000-0.20 40,000-0.205 ]< >
392 北京控股 < P376-37.15 2,000-37.45 U500-37.45 2,000-37.45 >[
D250-37.45 1,000-37.70 4,000-37.75 5,000-37.80
1,500-37.85 500-37.90 9,500-37.95 1,000-37.90 500-37.85
500-37.90 1,000-37.85 500-37.75 4,000-37.85 Y500-37.90
1,000-37.90 Y500-37.85 2,000-37.85 19,500-37.80
Y500-37.75 3,500-37.75 500-37.80 500-37.70 500-37.80
Y4,500-37.70 500-37.70 X500-37.75 4,000-37.75 500-37.70
4,500-37.75 Y500-37.75 2,000-37.80 Y500-37.80
3,000-37.80 Y500-37.80 2,500-37.80 2,000-37.85
2,000-37.80 Y2,500-37.80 10,000-37.80 Y500-37.75
26,500-37.80 25,500-37.75 1,000-37.70 4,000-37.75
17,000-37.70 500-37.75 11,000-37.70 3,500-37.75
Y500-37.75 21,000-37.70 Y1,000-37.65 500-37.65
X1,500-37.675 2,000-37.65 1,500-37.70 500-37.65
1,000-37.70 Y1,000-37.70 7,000-37.70 500-37.65
1,000-37.75 500-37.70 1,000-37.75 Y500-37.75 500-37.75
Y500-37.75 7,000-37.75 500-37.80 D8-37.55 4,500-37.80
Y500-37.80 8,000-37.80 3,500-37.85 Y500-37.85 500-37.85
500-37.80 14,500-37.85 7,000-37.80 2,000-37.75
2,000-37.80 500-37.75 1,000-37.80 500-37.75
Y2,000-37.75 4,000-37.75 500-37.80 13,500-37.75
Y500-37.70 6,000-37.70 2,000-37.65 2,000-37.70
Y500-37.65 2,000-37.65 500-37.70 3,000-37.65 Y500-37.60
6,500-37.60 500-37.55 Y3,500-37.55 500-37.55
4,500-37.60 500-37.55 Y500-37.65 1,000-37.55
1,000-37.60 8,000-37.65 Y500-37.60 4,500-37.65
1,500-37.70 Y500-37.60 500-37.65 Y500-37.65
22,500-37.60 1,000-37.55 Y1,000-37.55 6,000-37.55
500-37.60 1,000-37.50 4,500-37.55 Y500-37.50
5,000-37.55 Y500-37.50 32,500-37.50 1,000-37.45
1,500-37.55 X1,000-37.50 500-37.55 12,000-37.50
500-37.45 1,000-37.50 3,500-37.45 2,500-37.50
Y500-37.45 1,000-37.50 500-37.45 X500-37.475
8,000-37.50 25,000-37.55 Y1,500-37.60 500-37.60
1,000-37.55 2,000-37.60 1,000-37.65 1,000-37.55
1,000-37.70 1,500-37.65 500-37.60 ]/-//[ 1,500-37.60
500-37.65 5,000-37.60 12,000-37.55 Y500-37.55
4,500-37.55 Y500-37.55 X500-37.60 6,000-37.55
2,500-37.60 500-37.55 500-37.60 1,500-37.55 500-37.60
500-37.55 10,000-37.60 4,000-37.65 1,500-37.70
Y1,000-37.70 11,500-37.70 500-37.65 500-37.70 500-37.65
Y500-37.70 500-37.65 500-37.70 X500-37.70 4,000-37.70
Y500-37.70 1,000-37.70 Y500-37.70 12,500-37.70
Y2,000-37.70 9,000-37.70 1,000-37.75 1,000-37.65
500-37.70 6,500-37.65 500-37.60 X1,000-37.625
10,500-37.60 6,000-37.55 Y500-37.55 4,500-37.55
1,000-37.50 Y500-37.50 3,000-37.50 2,000-37.55
500-37.50 17,000-37.55 Y1,000-37.55 500-37.55
Y500-37.55 3,000-37.55 Y500-37.55 500-37.55 Y500-37.55
4,500-37.55 9,500-37.60 Y1,500-37.55 500-37.55
4,000-37.65 3,500-37.70 8,500-37.65 12,000-37.60
500-37.55 1,500-37.60 500-37.55 5,000-37.60 1,000-37.55
1,000-37.60 Y500-37.60 2,000-37.60 500-37.55 500-37.60
500-37.65 Y500-37.65 1,000-37.65 Y500-37.65
12,500-37.60 500-37.55 15,500-37.60 Y500-37.65
6,000-37.60 500-37.65 3,500-37.60 X1,000-37.625
Y500-37.60 1,000-37.60 500-37.65 5,000-37.60
1,500-37.65 1,000-37.60 2,500-37.65 500-37.60
1,500-37.65 500-37.60 1,000-37.65 15,000-37.60
1,000-37.65 6,500-37.55 500-37.60 2,500-37.55
Y500-37.55 1,000-37.55 500-37.60 2,000-37.55 500-37.60
1,500-37.55 Y500-37.55 4,000-37.55 Y500-37.55
1,500-37.55 Y500-37.55 1,000-37.55 Y500-37.55
1,500-37.55 Y500-37.55 7,500-37.55 Y500-37.55
3,500-37.55 Y500-37.60 500-37.60 Y500-37.55 3,000-37.55
1,000-37.60 Y1,500-37.55 1,500-37.55 500-37.60
1,500-37.55 500-37.60 4,500-37.55 7,500-37.60 500-37.55
1,500-37.60 21,500-37.55 Y500-37.55 500-37.55
Y500-37.55 4,500-37.55 Y500-37.55 1,000-37.60 500-37.55
500-37.60 Y1,000-37.60 3,500-37.60 Y500-37.55 500-37.60
1,000-37.55 2,500-37.60 X500-37.575 1,500-37.60
500-37.55 1,500-37.60 2,500-37.50 500-37.60 ]<
U500-37.50 71,000-37.50 U1,500-37.50 40,000-37.50
U500-37.50 14,000-37.50 >
393 旭日企業 < >[ 264,000-0.87 ]/-//[ 8,000-0.87 100,000-0.86
4,000-0.87 ]< >
395 中國智能集團 < 64,000-0.175 >[ 104,000-0.17 2,672,000-0.164
720,000-0.165 Y8,000-0.164 8,000-0.165 40,000-0.16
536,000-0.159 64,000-0.158 Y8,000-0.163 64,000-0.159
40,000-0.16 ]/-//[ 40,000-0.16 264,000-0.163
D2,000-0.158 1,336,000-0.163 160,000-0.162 8,000-0.16
208,000-0.161 224,000-0.16 ]< >
397 權威金融 < >[ 20,000-0.091 D4,000-0.085 ]/-//[ 80,000-0.091
60,000-0.089 D3,000-0.08 40,000-0.09 20,000-0.091
40,000-0.094 800,000-0.09 10,000-0.093 ]< >
398 東方表行集團 < >[ 10,000-2.09 6,000-2.08 4,000-2.09 4,000-2.08
36,000-2.09 16,000-2.08 104,000-2.09 14,000-2.08
2,000-2.10 8,000-2.09 50,000-2.08 26,000-2.09
22,000-2.08 ]/-//[ 92,000-2.08 Y18,000-2.08 24,000-2.08
30,000-2.07 90,000-2.08 4,000-2.09 90,000-2.08
10,000-2.07 22,000-2.08 ]< >
399 領航醫藥生物科技 < >[ 50,000-0.335 D4,000-0.31 ]/-//[ D100-0.362
10,000-0.335 30,000-0.34 ]< >
400 科通芯城 < >[ 23,000-1.83 Y14,000-1.83 62,000-1.83 Y25,000-1.83
2,000-1.83 Y20,000-1.83 Y20,000-1.82 Y2,000-1.81
2,000-1.81 Y50,000-1.81 6,000-1.81 25,000-1.80
Y15,000-1.80 24,000-1.80 Y6,000-1.81 7,000-1.81
Y1,000-1.81 2,000-1.81 Y8,000-1.81 3,000-1.81
25,000-1.80 5,000-1.81 Y3,000-1.80 7,000-1.79
Y15,000-1.79 2,000-1.78 27,000-1.77 61,000-1.76
1,000-1.80 1,000-1.79 Y3,000-1.80 7,000-1.80 4,000-1.81
32,000-1.78 8,000-1.79 ]/-//[ 11,000-1.79 39,000-1.80
3,000-1.78 2,000-1.80 Y50,000-1.78 18,000-1.80
Y3,000-1.80 89,000-1.80 ]< >
401 萬嘉集團 < >[ ]/-//[ 100,000-0.051 90,000-0.052 ]< >
403 星光集團 < >[ 40,000-0.29 ]/-//[ 10,000-0.285 92,000-0.29
544,000-0.295 4,000-0.30 ]< >
405 越秀房產信託基金 < >[ 3,000-5.28 4,000-5.27 2,000-5.26 15,000-5.27
55,000-5.28 4,000-5.27 3,000-5.28 21,000-5.27
1,000-5.28 22,000-5.27 20,000-5.26 2,000-5.25
1,000-5.27 2,000-5.26 4,000-5.27 1,000-5.26 26,000-5.27
2,000-5.26 2,000-5.27 6,000-5.26 1,000-5.27 1,000-5.26
1,000-5.27 26,000-5.26 1,000-5.27 5,000-5.26 7,000-5.27
7,000-5.26 5,000-5.27 16,000-5.26 2,000-5.27 5,000-5.26
4,000-5.27 6,000-5.26 3,000-5.27 2,000-5.26 2,000-5.27
20,000-5.26 55,000-5.25 Y1,000-5.25 11,000-5.25
2,000-5.24 3,000-5.26 9,000-5.24 9,000-5.25
X1,000-5.245 20,000-5.24 3,000-5.25 1,000-5.24
2,000-5.25 15,000-5.24 7,000-5.25 12,000-5.24
2,000-5.25 2,000-5.24 4,000-5.25 2,000-5.24 1,000-5.25
4,000-5.24 1,000-5.25 2,000-5.24 7,000-5.25 2,000-5.24 ]
/-//[ 9,000-5.25 2,000-5.24 121,000-5.25 20,000-5.26
11,000-5.27 2,000-5.26 61,000-5.27 10,000-5.28
23,000-5.27 3,000-5.26 43,000-5.27 6,000-5.26
4,000-5.27 9,000-5.26 10,000-5.25 2,000-5.26 3,000-5.25
2,000-5.26 2,000-5.25 3,000-5.26 2,000-5.25 4,000-5.26
Y1,000-5.26 3,000-5.26 D878-5.24 1,000-5.26 2,000-5.25
34,000-5.26 3,000-5.25 32,000-5.26 2,000-5.27
6,000-5.25 3,000-5.27 7,000-5.26 2,000-5.25 17,000-5.27
2,000-5.25 1,000-5.26 2,000-5.25 4,000-5.26 Y2,000-5.26
9,000-5.26 Y1,000-5.26 3,000-5.26 Y1,000-5.26
7,000-5.26 2,000-5.27 22,000-5.26 2,000-5.27 4,000-5.26
Y2,000-5.26 37,000-5.25 2,000-5.26 8,000-5.25
1,000-5.26 Y1,000-5.26 13,000-5.25 3,000-5.26
61,000-5.25 X3,000-5.245 1,000-5.25 1,000-5.24
1,000-5.25 16,000-5.24 Y2,000-5.25 4,000-5.24
Y2,000-5.25 1,000-5.25 Y1,000-5.25 6,000-5.24
9,000-5.25 Y7,000-5.25 2,000-5.25 Y1,000-5.25
1,000-5.25 Y1,000-5.25 30,000-5.25 X1,000-5.245
2,000-5.25 X1,000-5.245 5,000-5.25 X1,000-5.245
1,000-5.25 10,000-5.24 9,000-5.25 Y1,000-5.25
3,000-5.25 2,000-5.26 40,000-5.25 X2,000-5.25
4,000-5.25 12,000-5.24 8,000-5.25 2,000-5.24 1,000-5.25
100,000-5.24 8,000-5.25 X2,000-5.245 2,000-5.25
33,000-5.24 25,000-5.25 13,000-5.24 Y4,000-5.24
28,000-5.24 10,000-5.23 2,000-5.24 X1,000-5.24
2,000-5.23 4,000-5.24 X1,000-5.24 102,000-5.24
X5,000-5.235 1,000-5.24 20,000-5.23 12,000-5.24
10,000-5.23 6,000-5.24 X2,000-5.235 12,000-5.24
Y5,000-5.24 18,000-5.24 2,000-5.23 13,000-5.24
7,000-5.25 5,000-5.23 12,000-5.24 4,000-5.23 4,000-5.24
2,000-5.23 5,000-5.24 3,000-5.23 1,000-5.24 ]<
28,000-5.23 U4,000-5.23 13,000-5.23 >
406 有利集團 < >[ 52,000-1.37 2,000-1.45 20,000-1.37 2,000-1.43 ]
/-//[ ]< >
408 葉氏化工集團 /-//< >[ ][ D1,587-2.25 22,000-2.30 14,000-2.28 ]< >
410 ＳＯＨＯ中國 < 33,500-2.37 >[ 500-2.37 7,500-2.38 1,000-2.40
15,000-2.37 2,500-2.40 5,500-2.37 2,000-2.39 3,500-2.37
3,500-2.39 3,500-2.37 1,000-2.40 4,500-2.37 1,000-2.39
500-2.37 3,000-2.39 4,500-2.37 4,000-2.39 3,500-2.37
1,000-2.39 1,000-2.40 20,500-2.37 4,500-2.39
20,000-2.37 3,000-2.39 55,000-2.37 2,000-2.39
30,000-2.37 1,000-2.39 71,000-2.37 4,000-2.39
22,000-2.37 9,000-2.39 1,000-2.37 3,500-2.39 500-2.37
500-2.38 3,000-2.39 1,000-2.37 500-2.39 500-2.37
1,500-2.39 500-2.37 1,000-2.39 500-2.37 5,000-2.38
4,500-2.39 500-2.38 8,500-2.39 500-2.40 1,500-2.39
8,500-2.40 1,500-2.39 3,500-2.40 1,500-2.39 33,000-2.40
21,000-2.41 1,500-2.40 1,000-2.41 Y500-2.41 1,500-2.41
17,000-2.40 9,000-2.41 1,500-2.40 8,500-2.41 2,000-2.40
2,500-2.41 22,500-2.40 Y1,500-2.40 47,500-2.40 500-2.41
9,500-2.40 Y20,000-2.40 53,000-2.40 500-2.41
29,000-2.40 1,000-2.41 20,000-2.40 Y1,000-2.40
3,000-2.40 2,000-2.41 Y37,500-2.40 14,000-2.40 500-2.41
5,000-2.40 Y3,000-2.40 1,500-2.40 Y5,000-2.40
2,000-2.40 Y3,000-2.40 1,500-2.40 Y34,000-2.40
13,000-2.40 49,000-2.41 19,000-2.42 14,500-2.41
2,000-2.42 4,000-2.41 1,500-2.40 500-2.42 ]/-//[
2,000-2.42 17,500-2.41 1,500-2.42 10,000-2.41
1,000-2.42 1,500-2.41 5,500-2.42 1,000-2.41 1,500-2.42
Y7,000-2.42 6,000-2.42 Y1,500-2.42 6,000-2.42
2,000-2.41 Y8,500-2.42 4,000-2.42 11,500-2.41
1,000-2.42 5,000-2.41 500-2.42 1,500-2.41 1,500-2.42
10,000-2.41 2,500-2.42 12,000-2.41 1,000-2.42
1,000-2.41 18,000-2.42 4,500-2.41 500-2.42 D450-2.40
1,000-2.41 500-2.42 3,000-2.41 500-2.42 1,500-2.41
500-2.42 1,500-2.41 1,000-2.42 1,500-2.41 500-2.42
1,000-2.41 10,000-2.42 1,000-2.41 500-2.42 2,000-2.41
1,000-2.42 2,500-2.41 1,000-2.42 21,000-2.41 1,000-2.42
500-2.41 14,000-2.42 1,000-2.41 Y500-2.42 500-2.42
2,000-2.41 500-2.42 7,500-2.41 Y500-2.41 33,000-2.41
2,500-2.42 Y1,000-2.42 13,000-2.41 Y10,000-2.41
2,000-2.41 30,500-2.40 Y500-2.41 4,500-2.40 1,000-2.41
25,000-2.40 500-2.41 4,500-2.40 500-2.41 2,000-2.40
500-2.41 5,500-2.40 1,000-2.41 6,000-2.40 1,000-2.41
4,500-2.40 500-2.41 1,000-2.40 500-2.41 6,000-2.40
1,000-2.41 3,000-2.40 500-2.41 3,500-2.40 500-2.41
5,500-2.40 1,000-2.41 3,000-2.40 500-2.41 3,500-2.40
500-2.41 2,500-2.40 1,500-2.41 2,500-2.40 3,500-2.41
4,000-2.40 500-2.41 3,000-2.40 500-2.41 10,000-2.40
11,500-2.41 500-2.40 500-2.41 6,500-2.40 1,000-2.41
3,500-2.40 500-2.41 1,500-2.40 1,000-2.41 6,500-2.40
1,000-2.41 4,000-2.40 500-2.41 1,500-2.40 500-2.41
3,000-2.40 500-2.41 4,500-2.40 500-2.41 3,000-2.40
500-2.41 1,000-2.40 500-2.41 62,500-2.40 500-2.41
14,500-2.40 15,000-2.39 102,000-2.40 2,000-2.39
Y500-2.40 500-2.39 500-2.40 15,500-2.39 1,500-2.40
22,500-2.39 1,000-2.40 1,000-2.39 2,000-2.40 1,000-2.39
1,000-2.40 6,000-2.39 ]< 133,000-2.37 U5,000-2.37
503,000-2.37 >
411 南順（香港） < 2,000-14.00 >[ ]/-//[ 4,000-13.98 ]< >
412 中國山東高速金融 < >[ 300,000-0.265 600,000-0.27 19,272,000-0.265 ]/-//[
10,494,000-0.265 Y810,000-0.265 5,628,000-0.265
3,018,000-0.26 3,102,000-0.265 990,000-0.27
60,000-0.265 900,000-0.27 114,000-0.265 ]< >
418 方正控股 < >[ 26,000-0.42 2,000-0.435 ]/-//[ 40,000-0.41
26,000-0.42 12,000-0.425 40,000-0.41 40,000-0.405
40,000-0.42 ]< >
419 華誼騰訊娛樂 < >[ 430,000-0.15 350,000-0.151 250,000-0.152
200,000-0.15 210,000-0.149 1,080,000-0.15 100,000-0.149
50,000-0.15 40,000-0.148 950,000-0.15 1,500,000-0.151
390,000-0.152 420,000-0.153 10,000-0.155 100,000-0.151
200,000-0.154 200,000-0.155 100,000-0.154 160,000-0.153
360,000-0.151 100,000-0.15 50,000-0.149 70,000-0.15
740,000-0.151 780,000-0.152 790,000-0.153 D2,500-0.148
70,000-0.153 ]/-//[ 70,000-0.151 80,000-0.15
100,000-0.149 500,000-0.15 70,000-0.151 510,000-0.152
10,000-0.153 60,000-0.15 ]< >
420 福田實業 < >[ 32,000-1.18 40,000-1.17 12,000-1.15 ]/-//[
20,000-1.15 308,000-1.18 14,000-1.19 28,000-1.18
4,000-1.19 70,000-1.18 2,000-1.19 20,000-1.18
2,000-1.19 30,000-1.18 2,000-1.19 ]< >
423 經濟日報集團 < >[ 194,000-1.53 ]/-//[ 72,000-1.51 232,000-1.50
2,000-1.52 Y6,000-1.52 ]< >
425 敏實集團 < >[ 2,000-20.15 8,000-20.45 2,000-20.40 2,000-20.35
2,000-20.45 4,000-20.40 2,000-20.35 D1,532-20.15
16,000-20.25 2,000-20.30 2,000-20.25 12,000-20.30
2,000-20.25 2,000-20.40 2,000-20.30 4,000-20.40
8,000-20.30 12,000-20.35 58,000-20.30 2,000-20.25
8,000-20.20 10,000-20.15 16,000-20.10 Y2,000-20.10
16,000-20.10 28,000-20.05 2,000-20.20 2,000-20.05
16,000-20.20 6,000-20.05 2,000-20.20 28,000-20.05
6,000-20.10 36,000-20.05 98,000-20.00 8,000-19.98
8,000-20.00 Y4,000-19.94 6,000-19.94 2,000-19.98
4,000-19.94 Y2,000-19.92 6,000-19.92 2,000-20.00
18,000-19.92 X2,000-19.94 16,000-19.90 6,000-19.98
2,000-19.92 4,000-19.94 2,000-20.00 2,000-19.96
4,000-19.92 6,000-19.94 Y24,000-19.94 22,000-19.94
6,000-19.96 6,000-19.98 2,000-20.00 6,000-20.05
18,000-20.00 4,000-20.05 ]/-//[ 2,000-20.05 8,000-20.10
8,000-20.15 10,000-20.10 X2,000-20.10 6,000-20.10
10,000-20.05 4,000-20.00 2,000-20.10 100,000-20.00
6,000-20.05 4,000-20.10 10,000-20.05 Y2,000-20.05
4,000-20.05 46,000-20.00 6,000-20.05 2,000-20.00
2,000-20.05 ]< 24,000-20.10 >
426 萬華媒體 < >[ Y2,000-0.48 24,000-0.48 ]/-//[ 20,000-0.48
22,000-0.495 ]< >
430 東方網庫 < >[ ]/-//[ 2,000-0.096 ]< >
431 大中華金融 < >[ 28,000-0.197 60,000-0.196 4,000-0.195
208,000-0.196 4,000-0.195 24,000-0.196 4,000-0.195
44,000-0.196 8,000-0.195 60,000-0.194 32,000-0.196
80,000-0.194 ]/-//[ 180,000-0.195 248,000-0.194
652,000-0.193 680,000-0.192 996,000-0.191
1,160,000-0.19 4,000-0.189 2,852,000-0.19 4,000-0.189
3,232,000-0.19 4,000-0.189 8,000-0.191 300,000-0.19
528,000-0.189 164,000-0.188 56,000-0.189 240,000-0.188
144,000-0.189 56,000-0.19 72,000-0.189 ]< >
432 盈大地產 < >[ 12,000-1.78 87,000-1.77 137,000-1.74 ]/-//[
1,000-1.79 1,000-1.78 ]< >
433 北方礦業 < >[ 3,610,000-0.018 1,660,000-0.017 ]/-//[
20,000-0.017 450,000-0.018 2,000,000-0.017
390,000-0.018 ]< >
434 博雅互動 < >[ 12,000-1.20 2,000-1.19 85,000-1.18 35,000-1.23 ]
/-//[ 1,000-1.22 15,000-1.21 82,000-1.20 Y5,000-1.20
100,000-1.20 9,000-1.21 107,000-1.20 ]< >
435 陽光房地產基金 < 2,000-5.67 >[ 2,000-5.67 4,000-5.66 1,000-5.67
1,000-5.64 10,000-5.62 Y1,000-5.62 1,000-5.62
Y1,000-5.62 6,000-5.61 2,000-5.63 4,000-5.60 1,000-5.63
1,000-5.60 1,000-5.61 20,000-5.60 6,000-5.59 4,000-5.58
14,000-5.60 15,000-5.58 Y1,000-5.58 3,000-5.58
7,000-5.57 1,000-5.58 25,000-5.56 1,000-5.54 3,000-5.53
2,000-5.57 10,000-5.59 Y1,000-5.59 3,000-5.59
1,000-5.56 5,000-5.59 1,000-5.55 8,000-5.59 3,000-5.60
1,000-5.57 1,000-5.60 1,000-5.55 4,000-5.60 1,000-5.58
4,000-5.59 15,000-5.60 4,000-5.61 2,000-5.63 1,000-5.60
4,000-5.63 9,000-5.61 2,000-5.63 3,000-5.61 3,000-5.63
4,000-5.61 4,000-5.62 Y1,000-5.62 3,000-5.63 1,000-5.61
3,000-5.63 1,000-5.62 7,000-5.61 2,000-5.63
Y10,000-5.63 2,000-5.62 1,000-5.61 1,000-5.63
5,000-5.61 27,000-5.60 9,000-5.57 1,000-5.60 3,000-5.57
2,000-5.59 4,000-5.60 26,000-5.61 2,000-5.60
10,000-5.61 44,000-5.63 6,000-5.64 3,000-5.62
Y3,000-5.62 15,000-5.62 2,000-5.64 22,000-5.65
8,000-5.66 2,000-5.67 24,000-5.66 17,000-5.67
8,000-5.66 D825-5.66 4,000-5.66 1,000-5.62 8,000-5.67
12,000-5.68 2,000-5.66 5,000-5.67 11,000-5.66
9,000-5.67 8,000-5.68 22,000-5.69 1,000-5.67 1,000-5.63
]/-//[ 4,000-5.63 3,000-5.66 1,000-5.63 1,000-5.67
2,000-5.68 1,000-5.66 1,000-5.69 1,000-5.63 1,000-5.68
1,000-5.67 1,000-5.68 1,000-5.66 3,000-5.68 2,000-5.69
1,000-5.67 5,000-5.68 1,000-5.69 13,000-5.70 5,000-5.69
2,000-5.68 Y1,000-5.68 8,000-5.68 11,000-5.67
1,000-5.66 1,000-5.65 2,000-5.63 Y1,000-5.62 1,000-5.62
3,000-5.63 2,000-5.68 5,000-5.67 2,000-5.65 1,000-5.64
1,000-5.65 D632-5.63 2,000-5.65 1,000-5.64 4,000-5.65
3,000-5.64 1,000-5.65 2,000-5.64 3,000-5.65 Y1,000-5.64
1,000-5.65 4,000-5.64 Y1,000-5.64 4,000-5.64
Y1,000-5.64 3,000-5.64 2,000-5.62 1,000-5.63 1,000-5.61
1,000-5.63 1,000-5.64 3,000-5.63 1,000-5.62 1,000-5.61
12,000-5.62 1,000-5.61 1,000-5.62 1,000-5.61 2,000-5.62
7,000-5.61 2,000-5.62 1,000-5.61 2,000-5.62 3,000-5.61
Y1,000-5.62 4,000-5.62 1,000-5.61 1,000-5.62
10,000-5.61 2,000-5.62 3,000-5.61 8,000-5.60 2,000-5.61
3,000-5.62 2,000-5.63 1,000-5.61 2,000-5.60 4,000-5.63
1,000-5.62 1,000-5.60 11,000-5.63 ]< >
438 彩虹新能源 < >[ 188,000-0.56 240,000-0.55 1,010,000-0.56
2,000-0.57 8,000-0.55 Y102,000-0.55 2,000-0.56 ]/-//[
8,000-0.56 102,000-0.57 Y202,000-0.57 298,000-0.57
160,000-0.56 ]< >
439 光啟科學 < >[ 11,000-0.425 42,000-0.415 Y5,000-0.425
14,000-0.425 Y20,000-0.415 Y72,000-0.41 103,000-0.41
Y2,000-0.41 31,000-0.41 30,000-0.405 Y10,000-0.405
21,000-0.405 Y54,000-0.405 7,000-0.405 Y20,000-0.405
15,000-0.405 Y243,000-0.405 25,000-0.405 69,000-0.41 ]
/-//[ 317,000-0.41 Y60,000-0.41 39,000-0.415
Y3,000-0.42 88,000-0.42 Y1,000-0.415 10,000-0.415
Y42,000-0.415 44,000-0.42 33,000-0.415 Y5,000-0.42
18,000-0.415 Y29,000-0.41 11,000-0.415 10,000-0.41
1,000-0.415 Y1,000-0.42 ]< >
440 大新金融 < P21,600-32.226 400-32.40 >[ 2,000-32.30 800-32.20
400-32.25 X800-32.269 400-32.35 800-32.40 800-32.35
4,800-32.30 3,600-32.10 400-32.30 400-32.10 X400-32.15
X400-32.10 1,200-32.10 X400-32.10 400-32.10 400-32.15
X400-32.10 2,000-32.20 7,600-32.15 Y400-32.15
5,200-32.15 Y400-32.15 3,600-32.15 400-32.20
3,200-32.15 Y400-32.15 2,000-32.15 Y400-32.15 800-32.15
12,400-32.10 1,200-32.00 X2,000-32.00 1,200-32.00 ]/-//
[ 800-32.05 400-32.10 1,600-32.00 800-32.05
10,000-32.00 1,200-31.95 2,000-31.85 X400-31.977
1,200-31.85 2,000-31.80 X400-31.80 400-31.85 400-32.00
800-31.95 4,400-31.90 22,800-31.85 1,600-31.90
400-31.85 400-31.90 400-31.85 800-31.90 X400-31.85
Y400-31.90 1,200-31.85 Y400-31.90 400-31.90 2,400-31.85
400-31.90 2,400-31.85 400-31.90 3,200-31.85 400-31.80
X400-31.80 800-31.85 800-31.80 400-31.85 1,200-31.80
X400-31.80 6,000-31.80 400-31.85 7,600-31.80 800-31.60
800-31.65 800-31.75 800-31.80 400-31.75 800-31.70
400-31.80 400-31.70 ]< U400-31.65 800-31.65 U400-31.65
800-31.65 U400-31.65 6,400-31.65 >
444 SINCEREWATCH HK < >[ ]/-//[ 10,000-0.146 100,000-0.147 ]< >
445 中集天達 < >[ 250,000-0.24 300,000-0.239 ]/-//[ 185,000-0.242
750,000-0.24 35,000-0.239 ]< >
449 志高控股 < >[ 432,000-0.06 808,000-0.062 4,000-0.063 4,000-0.064
104,000-0.065 2,000-0.066 102,000-0.065 20,000-0.064
300,000-0.063 498,000-0.062 2,000-0.063 418,000-0.062
2,000-0.065 2,000-0.062 10,000-0.065 34,000-0.063 ]/-//
[ 32,000-0.063 200,000-0.061 2,000-0.063 4,000-0.062
130,000-0.061 ]< >
450 鴻興印刷集團 < >[ 80,000-1.04 16,000-1.05 198,000-1.03 132,000-1.02 ]
/-//[ 392,000-1.03 2,000-1.04 502,000-1.03 350,000-1.02
]< >
451 協鑫新能源 < U4,000-0.31 16,000-0.31 U34,000-0.31 18,000-0.31 >[
234,000-0.31 392,000-0.305 2,000-0.31 916,000-0.305
20,000-0.30 500,000-0.305 46,000-0.31 40,000-0.305
14,000-0.31 Y22,000-0.305 8,000-0.305 16,000-0.31
202,000-0.305 48,000-0.31 100,000-0.305 20,000-0.31
100,000-0.305 284,000-0.31 300,000-0.305 780,000-0.31
D1,501-0.31 206,000-0.31 2,000-0.305 346,000-0.31
Y2,000-0.31 4,000-0.31 Y4,000-0.31 8,000-0.31 ]/-//[
180,000-0.31 18,000-0.305 586,000-0.31 300,000-0.305
8,000-0.31 Y90,000-0.31 130,000-0.31 Y36,000-0.31
460,000-0.31 4,000-0.305 806,000-0.31 544,000-0.305
456,000-0.30 60,000-0.31 230,000-0.305 12,000-0.31
100,000-0.305 328,000-0.31 26,000-0.305 302,000-0.31 ]<
554,000-0.31 >
455 天大藥業 < >[ 40,000-0.181 ]/-//[ 68,000-0.186 100,000-0.185
2,000-0.198 2,000-0.199 ]< >
456 新城市建設發展 < >[ 880,000-0.194 500,000-0.192 2,360,000-0.191
40,000-0.19 1,660,000-0.189 40,000-0.19 1,660,000-0.189
3,360,000-0.188 ]/-//[ 40,000-0.189 80,000-0.187
120,000-0.186 Y100,000-0.185 1,160,000-0.186
960,000-0.185 80,000-0.184 60,000-0.185 ]< >
459 美聯工商舖 < >[ D1,000-0.124 180,000-0.131 220,000-0.13
120,000-0.131 340,000-0.13 ]/-//[ 200,000-0.13
100,000-0.125 100,000-0.122 10,000-0.121 90,000-0.12
D2,000-0.112 10,000-0.122 70,000-0.126 40,000-0.127
160,000-0.128 170,000-0.125 30,000-0.124
Y1,400,000-0.125 150,000-0.125 Y250,000-0.125
220,000-0.125 10,000-0.127 10,000-0.128 ]< >
460 四環醫藥 < P291-1.49 1,000-1.51 >[ 2,000-1.53 1,000-1.54
10,000-1.52 2,000-1.54 10,000-1.53 1,000-1.54
4,000-1.53 19,000-1.52 6,000-1.53 2,000-1.52
60,000-1.53 2,000-1.52 Y1,000-1.54 20,000-1.53
X1,000-1.525 21,000-1.53 X1,000-1.54 34,000-1.52
3,000-1.51 X3,000-1.519 4,000-1.52 1,000-1.51
2,000-1.52 1,000-1.51 37,000-1.52 7,000-1.53
13,000-1.52 X2,000-1.525 1,000-1.52 3,000-1.53
1,000-1.51 Y1,000-1.52 6,000-1.52 X2,000-1.521
9,000-1.52 X1,000-1.52 3,000-1.52 Y2,000-1.52
5,000-1.52 X1,000-1.52 1,000-1.51 X15,000-1.52
1,000-1.52 3,000-1.51 2,000-1.52 1,000-1.51 X1,000-1.52
1,000-1.51 1,000-1.52 1,000-1.51 4,000-1.52 4,000-1.51
4,000-1.52 X1,000-1.52 X2,000-1.516 3,000-1.51
1,000-1.52 1,000-1.51 Y1,000-1.52 2,000-1.51 2,000-1.52
X2,000-1.52 1,000-1.51 X1,000-1.514 4,000-1.51
2,000-1.52 Y1,000-1.52 1,000-1.51 3,000-1.52
X1,000-1.52 1,000-1.51 1,000-1.52 1,000-1.51 2,000-1.52
X1,000-1.516 2,000-1.51 7,000-1.52 1,000-1.51
X2,000-1.515 2,000-1.51 X1,000-1.517 178,000-1.51
Y9,000-1.51 84,000-1.51 Y12,000-1.51 33,000-1.51
Y1,000-1.51 121,000-1.51 222,000-1.50 Y1,000-1.50
82,000-1.50 3,000-1.49 1,000-1.50 2,000-1.49 9,000-1.50
1,000-1.49 8,000-1.50 1,000-1.49 18,000-1.50
Y4,000-1.50 1,000-1.50 17,000-1.51 18,000-1.49
1,000-1.50 Y1,000-1.50 10,000-1.50 Y6,000-1.50
2,000-1.50 16,000-1.51 1,000-1.49 1,000-1.50
17,000-1.51 8,000-1.50 Y2,000-1.50 27,000-1.50
4,000-1.49 7,000-1.51 X1,000-1.50 11,000-1.51
5,000-1.50 X1,000-1.505 X4,000-1.495 1,000-1.50
X1,000-1.495 20,000-1.49 3,000-1.50 X1,000-1.492
1,000-1.49 1,000-1.50 X1,000-1.495 2,000-1.49
148,000-1.50 Y7,000-1.50 45,000-1.50 55,000-1.51
2,000-1.52 X1,000-1.51 X1,000-1.502 82,000-1.51
Y4,000-1.51 17,000-1.51 X1,000-1.51 5,000-1.51
1,000-1.50 X1,000-1.505 6,000-1.50 3,000-1.51
X1,000-1.505 3,000-1.51 Y3,000-1.51 6,000-1.51
Y1,000-1.51 6,000-1.51 X1,000-1.51 6,000-1.51
Y1,000-1.51 1,000-1.51 X2,000-1.50 ]/-//[ 40,000-1.50
Y5,000-1.50 43,000-1.50 12,000-1.51 20,000-1.50
3,000-1.51 1,000-1.49 10,000-1.50 1,000-1.49
X1,000-1.495 2,000-1.50 X2,000-1.50 X1,000-1.499
1,000-1.49 X1,000-1.495 2,000-1.49 1,000-1.50
14,000-1.49 3,000-1.50 X1,000-1.492 X1,000-1.495
1,000-1.49 158,000-1.50 Y8,000-1.50 34,000-1.50
30,000-1.51 Y1,000-1.51 3,000-1.51 Y1,000-1.51
3,000-1.51 Y3,000-1.51 8,000-1.51 X1,000-1.502
2,000-1.50 X1,000-1.505 5,000-1.51 X1,000-1.51
3,000-1.51 1,000-1.50 10,000-1.51 1,000-1.50 6,000-1.51
X1,000-1.509 1,000-1.51 X1,000-1.505 9,000-1.51
X1,000-1.51 15,000-1.51 2,000-1.50 12,000-1.51
2,000-1.50 1,000-1.51 X1,000-1.509 1,000-1.51
X5,000-1.51 1,000-1.51 X1,000-1.505 1,000-1.51
3,000-1.50 8,000-1.51 178,000-1.50 83,000-1.49
14,000-1.50 X1,000-1.50 10,000-1.50 2,000-1.49
X1,000-1.495 X1,000-1.497 1,000-1.50 2,000-1.49
10,000-1.50 Y1,000-1.49 2,000-1.50 1,000-1.49
X1,000-1.495 X1,000-1.498 1,000-1.49 2,000-1.50
Y1,000-1.49 12,000-1.50 Y1,000-1.49 1,000-1.50
1,000-1.49 2,000-1.50 Y1,000-1.49 2,000-1.49 1,000-1.50
1,000-1.49 1,000-1.50 Y1,000-1.50 X1,000-1.498
Y1,000-1.50 1,000-1.50 X1,000-1.495 4,000-1.50
X1,000-1.50 3,000-1.50 3,000-1.49 1,000-1.50 1,000-1.49
1,000-1.50 1,000-1.49 2,000-1.50 1,000-1.49 2,000-1.50
2,000-1.49 Y1,000-1.50 1,000-1.49 X1,000-1.496
22,000-1.49 7,000-1.50 X1,000-1.50 12,000-1.50
1,000-1.49 1,000-1.50 X1,000-1.495 1,000-1.49
3,000-1.50 2,000-1.49 117,000-1.50 Y9,000-1.50
43,000-1.50 45,000-1.51 Y1,000-1.51 X1,000-1.502
Y1,000-1.51 2,000-1.51 X1,000-1.505 7,000-1.51
X1,000-1.51 1,000-1.51 1,000-1.50 2,000-1.51
X1,000-1.509 1,000-1.51 1,000-1.50 4,000-1.51
2,000-1.50 4,000-1.51 X1,000-1.51 1,000-1.50 3,000-1.51
X1,000-1.505 10,000-1.51 1,000-1.50 4,000-1.51
Y1,000-1.51 2,000-1.51 4,000-1.50 1,000-1.51 2,000-1.50
3,000-1.51 X1,000-1.507 2,000-1.51 X4,000-1.51
1,000-1.50 1,000-1.51 2,000-1.50 X1,000-1.505
1,000-1.51 7,000-1.50 2,000-1.51 29,000-1.50 4,000-1.51
1,000-1.50 5,000-1.51 X2,000-1.51 X1,000-1.503
1,000-1.50 3,000-1.51 X1,000-1.505 1,000-1.51
1,000-1.50 3,000-1.51 X1,000-1.51 10,000-1.50
1,000-1.51 1,000-1.50 1,000-1.51 3,000-1.50
X1,000-1.505 X1,000-1.504 2,000-1.50 Y1,000-1.50
2,000-1.50 1,000-1.51 X1,000-1.505 3,000-1.51
X1,000-1.51 4,000-1.50 1,000-1.51 1,000-1.50 2,000-1.51
10,000-1.50 2,000-1.51 12,000-1.50 4,000-1.51
X1,000-1.51 13,000-1.50 1,000-1.51 1,000-1.50
1,000-1.51 2,000-1.50 7,000-1.51 7,000-1.50 1,000-1.51
1,000-1.50 7,000-1.51 X2,000-1.51 1,000-1.51 1,000-1.50
1,000-1.51 2,000-1.50 1,000-1.51 4,000-1.50 1,000-1.51
Y1,000-1.50 11,000-1.50 ]< 1,090,000-1.50 >
464 中國海外諾信 < >[ ]/-//[ 4,000-2.10 4,000-2.06 ]< >
467 聯合能源集團 < >[ 2,000-1.40 Y6,000-1.42 12,000-1.42 194,000-1.41
2,000-1.42 8,000-1.41 4,000-1.40 2,000-1.41 16,000-1.40
2,000-1.37 2,000-1.40 4,000-1.37 2,000-1.39 ]/-//[
2,000-1.40 6,000-1.38 2,000-1.37 24,000-1.38
Y18,000-1.37 32,000-1.37 2,000-1.36 2,000-1.37
14,000-1.36 2,000-1.37 2,000-1.36 4,000-1.37 4,000-1.36
86,000-1.37 360,000-1.38 456,000-1.39 4,000-1.40
20,000-1.39 292,000-1.40 18,000-1.39 2,000-1.38
2,000-1.39 2,000-1.38 8,000-1.39 2,000-1.38 20,000-1.39
2,000-1.38 4,000-1.39 2,000-1.38 6,000-1.39 6,000-1.40
4,000-1.39 4,000-1.40 8,000-1.39 4,000-1.40 2,000-1.39
6,000-1.40 ]< 18,000-1.38 U4,000-1.38 16,000-1.38 >
468 紛美包裝 < >[ Y1,000-4.17 10,000-4.15 2,000-4.14 19,000-4.13
3,000-4.12 Y2,000-4.12 7,000-4.13 Y1,000-4.14
3,000-4.13 Y2,000-4.12 1,000-4.12 15,000-4.13
1,000-4.12 10,000-4.13 6,000-4.12 2,000-4.11 ]/-//[
44,000-4.11 33,000-4.12 27,000-4.13 3,000-4.12
10,000-4.13 4,000-4.14 26,000-4.12 5,000-4.11
22,000-4.12 3,000-4.11 1,000-4.12 1,000-4.11 1,000-4.12
5,000-4.13 14,000-4.15 1,000-4.12 1,000-4.11 4,000-4.12
]< 2,000-4.12 >
471 中播控股 < 248,000-0.046 >[ 296,000-0.046 20,000-0.047
732,000-0.046 Y88,000-0.046 248,000-0.046
1,000,000-0.045 968,000-0.046 1,152,000-0.045 ]/-//[
604,000-0.045 720,000-0.044 24,000-0.045 4,000-0.046 ]
< >
472 新絲路文旅 < >[ 40,000-0.50 Y20,000-0.51 60,000-0.50 ]/-//[
90,000-0.50 ]< >
476 中國動力控股 < >[ 10,000-0.125 10,000-0.124 20,000-0.121 50,000-0.12
80,000-0.121 10,000-0.12 20,000-0.119 100,000-0.112
250,000-0.11 270,000-0.118 10,000-0.119 60,000-0.12
30,000-0.121 ]/-//[ 40,000-0.12 10,000-0.121
180,000-0.12 20,000-0.119 490,000-0.114 50,000-0.113
630,000-0.112 400,000-0.111 300,000-0.115 100,000-0.116
100,000-0.117 200,000-0.116 100,000-0.118 120,000-0.119
30,000-0.118 20,000-0.119 110,000-0.12 10,000-0.119
30,000-0.12 10,000-0.119 200,000-0.12 70,000-0.119
100,000-0.12 10,000-0.119 200,000-0.12 10,000-0.119
200,000-0.12 10,000-0.119 200,000-0.12 10,000-0.119
110,000-0.121 10,000-0.12 10,000-0.121 10,000-0.12
20,000-0.121 ]< >
479 華建控股 < >[ 1,000,000-0.023 4,000,000-0.022 1,000,000-0.023
1,180,000-0.022 Y240,000-0.022 760,000-0.022
100,000-0.023 ]/-//[ 6,420,000-0.023 40,000-0.024 ]< >
480 香港興業國際 < >[ 8,800-3.70 33,600-3.68 800-3.69 800-3.68 800-3.69
2,400-3.68 4,000-3.69 12,800-3.68 800-3.69 8,000-3.68
1,600-3.69 14,400-3.68 800-3.69 800-3.67 800-3.69
1,600-3.68 800-3.67 6,400-3.68 12,800-3.67 20,000-3.68 ]
/-//[ 1,600-3.68 800-3.67 800-3.68 D219-3.68 800-3.68
800-3.67 800-3.68 800-3.67 3,200-3.68 800-3.67
8,000-3.68 800-3.67 800-3.68 120,000-3.67 1,600-3.68
1,600-3.67 9,600-3.66 57,600-3.65 2,400-3.66 800-3.65
1,600-3.66 800-3.65 800-3.66 800-3.65 800-3.66 800-3.65
1,600-3.66 800-3.65 11,200-3.66 800-3.65 16,800-3.66
800-3.65 10,400-3.66 800-3.65 5,600-3.66 800-3.65
1,600-3.66 800-3.67 8,800-3.66 3,200-3.67 Y1,600-3.67
3,200-3.67 1,600-3.65 7,200-3.67 1,600-3.65 800-3.67 ]
< >
484 雲遊控股 < >[ 800-4.11 Y1,200-4.16 900-4.14 1,400-4.16 100-4.28
200-4.25 Y300-4.17 2,600-4.16 ]/-//[ Y200-4.14
1,000-4.14 1,500-4.13 100-4.14 600-4.13 100-4.14
200-4.13 1,300-4.14 400-4.15 100-4.26 100-4.27
1,000-4.26 5,000-4.15 300-4.14 1,300-4.13 300-4.14
6,400-4.13 1,400-4.14 6,200-4.25 200-4.26 1,300-4.21
11,100-4.26 100-4.28 1,600-4.27 900-4.28 ]< >
485 中國華星 < >[ 300,000-0.032 ]/-//[ 100,000-0.032 ]< >
486 俄鋁 < 1,344,000-3.32 >[ 24,000-3.32 10,000-3.33 66,000-3.34
21,000-3.31 60,000-3.34 29,000-3.31 10,000-3.32
25,000-3.31 15,000-3.30 6,000-3.32 30,000-3.31
47,000-3.32 16,000-3.30 Y10,000-3.28 44,000-3.28
31,000-3.27 30,000-3.25 23,000-3.27 14,000-3.26
12,000-3.27 59,000-3.26 9,000-3.25 22,000-3.27
20,000-3.26 73,000-3.25 3,000-3.24 2,000-3.25
10,000-3.24 Y2,000-3.24 5,000-3.24 Y17,000-3.24
62,000-3.25 10,000-3.26 93,000-3.25 11,000-3.24
134,000-3.25 10,000-3.26 116,000-3.25 16,000-3.24
Y5,000-3.24 14,000-3.23 1,000-3.22 62,000-3.21
10,000-3.20 10,000-3.21 85,000-3.20 6,000-3.19
3,000-3.18 101,000-3.19 52,000-3.18 10,000-3.17
8,000-3.16 75,000-3.17 17,000-3.18 30,000-3.19
32,000-3.16 47,000-3.15 16,000-3.14 Y6,000-3.15
100,000-3.17 3,000-3.16 54,000-3.15 45,000-3.14
14,000-3.13 Y1,000-3.14 41,000-3.12 10,000-3.13
25,000-3.12 7,000-3.11 105,000-3.12 63,000-3.11
52,000-3.12 50,000-3.13 56,000-3.12 Y11,000-3.12
4,000-3.13 10,000-3.12 23,000-3.13 6,000-3.12
254,000-3.13 116,000-3.14 55,000-3.15 191,000-3.14
143,000-3.13 149,000-3.12 40,000-3.11 20,000-3.10
Y14,000-3.11 296,000-3.11 84,000-3.10 401,000-3.11
13,000-3.10 4,000-3.11 183,000-3.10 3,000-3.09
43,000-3.11 28,000-3.10 4,000-3.11 68,000-3.10
46,000-3.09 176,000-3.08 29,000-3.09 21,000-3.07
123,000-3.06 2,000-3.05 2,000-3.06 15,000-3.05
4,000-3.06 34,000-3.05 24,000-3.04 24,000-3.03
5,000-3.04 20,000-3.03 2,000-3.04 2,000-3.03
163,000-3.04 29,000-3.05 2,000-3.06 43,000-3.05
11,000-3.04 6,000-3.05 1,000-3.04 65,000-3.05
3,000-3.04 1,000-3.03 8,000-3.04 2,000-3.05
123,000-3.04 10,000-3.05 2,000-3.04 38,000-3.05
Y3,000-3.05 10,000-3.05 3,000-3.04 31,000-3.05
81,000-3.06 79,000-3.07 9,000-3.08 123,000-3.05
60,000-3.06 27,000-3.07 30,000-3.06 92,000-3.05
13,000-3.06 87,000-3.07 23,000-3.05 1,000-3.04
6,000-3.05 98,000-3.06 13,000-3.05 7,000-3.04
44,000-3.05 3,000-3.04 10,000-3.05 3,000-3.04
5,000-3.05 1,000-3.04 2,000-3.05 Y23,000-3.05
54,000-3.05 108,000-3.06 Y6,000-3.06 10,000-3.06
45,000-3.07 Y2,000-3.07 260,000-3.06 6,000-3.05
3,000-3.06 1,000-3.05 101,000-3.06 5,000-3.05
10,000-3.06 3,000-3.05 30,000-3.06 7,000-3.05
3,000-3.06 1,000-3.05 Y15,000-3.06 32,000-3.06
Y3,000-3.06 1,000-3.05 10,000-3.06 4,000-3.05
13,000-3.06 3,000-3.05 3,000-3.06 4,000-3.05 3,000-3.06
2,000-3.05 10,000-3.06 5,000-3.05 2,000-3.06 3,000-3.05
86,000-3.06 92,000-3.07 30,000-3.08 3,000-3.07
158,000-3.08 3,000-3.07 40,000-3.08 9,000-3.09
156,000-3.10 41,000-3.11 11,000-3.12 56,000-3.11
50,000-3.12 40,000-3.11 46,000-3.10 80,000-3.11
151,000-3.12 77,000-3.13 Y14,000-3.13 25,000-3.13
26,000-3.14 3,000-3.15 242,000-3.13 24,000-3.12
68,000-3.14 5,000-3.15 24,000-3.14 Y5,000-3.14
12,000-3.14 66,000-3.13 Y10,000-3.13 30,000-3.13
Y1,000-3.13 20,000-3.12 Y28,000-3.12 72,000-3.12
Y1,000-3.13 17,000-3.13 68,000-3.12 28,000-3.11
Y10,000-3.11 10,000-3.12 14,000-3.11 2,000-3.12
45,000-3.11 201,000-3.12 2,000-3.11 20,000-3.12
55,000-3.11 566,000-3.10 2,000-3.09 Y12,000-3.09
20,000-3.10 Y27,000-3.09 36,000-3.09 108,000-3.08
Y15,000-3.08 79,000-3.08 35,000-3.07 19,000-3.08
40,000-3.07 Y9,000-3.08 1,000-3.08 2,000-3.07
16,000-3.08 15,000-3.07 Y1,000-3.08 4,000-3.08
1,000-3.07 10,000-3.08 18,000-3.07 125,000-3.08
2,000-3.09 205,000-3.08 Y12,000-3.08 1,000-3.08 ]/-//[
29,000-3.10 Y7,000-3.08 7,000-3.08 82,000-3.09
225,000-3.10 1,000-3.12 87,000-3.10 69,000-3.09
8,000-3.10 113,000-3.09 358,000-3.10 1,000-3.11
3,000-3.10 155,000-3.11 74,000-3.12 65,000-3.11
12,000-3.12 28,000-3.11 14,000-3.10 2,000-3.11
40,000-3.10 92,000-3.11 424,000-3.10 18,000-3.11
Y4,000-3.11 24,000-3.11 Y2,000-3.11 38,000-3.11
Y4,000-3.11 19,000-3.12 37,000-3.11 307,000-3.12
159,000-3.13 86,000-3.14 8,000-3.15 144,000-3.14
Y14,000-3.14 21,000-3.14 Y1,000-3.14 14,000-3.14
206,000-3.15 94,000-3.16 Y10,000-3.16 1,000-3.16
30,000-3.15 4,000-3.16 10,000-3.15 116,000-3.16
2,000-3.17 11,000-3.16 90,000-3.17 45,000-3.18
Y3,000-3.18 28,000-3.18 281,000-3.19 10,000-3.18
93,000-3.19 10,000-3.18 1,000-3.19 117,000-3.18
56,000-3.17 14,000-3.16 87,000-3.17 63,000-3.18
Y54,000-3.18 91,000-3.18 346,000-3.19 388,000-3.20
31,000-3.21 184,000-3.22 41,000-3.21 Y188,000-3.20
14,000-3.21 223,000-3.22 202,000-3.23 12,000-3.22
20,000-3.21 6,000-3.22 2,000-3.21 10,000-3.22
50,000-3.21 486,000-3.20 234,000-3.21 25,000-3.22
106,000-3.21 13,000-3.20 8,000-3.21 14,000-3.20
16,000-3.21 14,000-3.20 5,000-3.21 361,000-3.20
30,000-3.19 9,000-3.20 74,000-3.19 60,000-3.18
25,000-3.19 3,000-3.18 189,000-3.19 58,000-3.20
61,000-3.21 15,000-3.22 30,000-3.20 121,000-3.22
Y2,000-3.22 40,000-3.23 32,000-3.20 44,000-3.23
Y2,000-3.23 31,000-3.23 Y2,000-3.23 32,000-3.23
Y1,000-3.23 39,000-3.23 4,000-3.24 92,000-3.23
4,000-3.24 4,000-3.23 4,000-3.24 2,000-3.22 12,000-3.24
9,000-3.21 94,000-3.24 1,000-3.21 Y20,000-3.21
16,000-3.24 8,000-3.23 3,000-3.20 101,000-3.23
Y56,000-3.23 1,000-3.23 Y8,000-3.21 10,000-3.21
9,000-3.23 3,000-3.20 Y11,000-3.20 102,000-3.23
31,000-3.24 46,000-3.23 Y26,000-3.21 8,000-3.21
87,000-3.23 5,000-3.21 47,000-3.23 Y9,000-3.21
4,000-3.23 Y7,000-3.20 17,000-3.20 72,000-3.23
11,000-3.22 52,000-3.23 3,000-3.22 49,000-3.23
6,000-3.24 11,000-3.23 28,000-3.24 5,000-3.23
16,000-3.24 4,000-3.23 37,000-3.24 16,000-3.22
26,000-3.24 32,000-3.23 Y1,000-3.23 38,000-3.23
Y5,000-3.23 12,000-3.23 Y1,000-3.22 97,000-3.23
Y1,000-3.22 1,000-3.22 67,000-3.23 4,000-3.22
2,000-3.23 4,000-3.22 6,000-3.21 58,000-3.23
Y24,000-3.23 11,000-3.23 11,000-3.22 47,000-3.23
98,000-3.22 7,000-3.23 3,000-3.24 14,000-3.23
5,000-3.24 5,000-3.23 8,000-3.24 12,000-3.23 6,000-3.24
Y27,000-3.24 13,000-3.23 Y3,000-3.24 68,000-3.24
Y10,000-3.24 4,000-3.23 Y4,000-3.24 9,000-3.22
Y16,000-3.24 90,000-3.24 4,000-3.23 3,000-3.24
4,000-3.23 3,000-3.24 4,000-3.23 5,000-3.24 4,000-3.23
3,000-3.24 4,000-3.23 9,000-3.24 4,000-3.23 3,000-3.24
5,000-3.23 45,000-3.24 21,000-3.22 71,000-3.24
10,000-3.23 4,000-3.24 4,000-3.23 7,000-3.24 2,000-3.23
42,000-3.24 Y22,000-3.24 1,000-3.23 Y1,000-3.24
99,000-3.24 8,000-3.25 4,000-3.24 26,000-3.25
Y7,000-3.25 7,000-3.24 Y1,000-3.25 80,000-3.25
9,000-3.24 75,000-3.25 145,000-3.24 8,000-3.25
10,000-3.23 2,000-3.25 4,000-3.23 13,000-3.25
4,000-3.23 3,000-3.25 7,000-3.23 3,000-3.25 21,000-3.22
143,000-3.25 44,000-3.24 7,000-3.25 24,000-3.24
4,000-3.25 19,000-3.24 62,000-3.25 9,000-3.26
8,000-3.25 33,000-3.26 5,000-3.25 33,000-3.26
4,000-3.25 41,000-3.26 8,000-3.27 1,000-3.26 3,000-3.27
23,000-3.26 2,000-3.27 4,000-3.26 22,000-3.27
9,000-3.26 2,000-3.27 10,000-3.26 8,000-3.27 4,000-3.26
16,000-3.27 56,000-3.26 16,000-3.27 4,000-3.26
1,000-3.27 9,000-3.26 2,000-3.27 41,000-3.26
26,000-3.27 13,000-3.26 46,000-3.27 11,000-3.26
45,000-3.27 12,000-3.26 71,000-3.27 14,000-3.26
10,000-3.25 Y1,000-3.26 2,000-3.26 9,000-3.24
27,000-3.26 28,000-3.27 2,000-3.26 7,000-3.27
2,000-3.26 9,000-3.27 3,000-3.26 2,000-3.27 48,000-3.26
45,000-3.27 8,000-3.26 33,000-3.27 4,000-3.26
36,000-3.27 18,000-3.26 59,000-3.27 8,000-3.26
Y8,000-3.26 1,000-3.26 79,000-3.27 20,000-3.26
1,000-3.27 Y4,000-3.27 2,000-3.25 Y88,000-3.27
11,000-3.27 194,000-3.26 2,000-3.27 15,000-3.25
103,000-3.27 8,000-3.28 10,000-3.27 4,000-3.28
62,000-3.27 5,000-3.28 14,000-3.27 4,000-3.26
5,000-3.27 Y1,000-3.27 32,000-3.27 20,000-3.28
10,000-3.27 5,000-3.28 4,000-3.27 68,000-3.28
173,000-3.27 8,000-3.26 177,000-3.27 44,000-3.26
4,000-3.27 11,000-3.26 45,000-3.27 4,000-3.26
99,000-3.27 Y60,000-3.27 1,000-3.27 Y1,000-3.27
14,000-3.27 3,000-3.28 44,000-3.27 4,000-3.26
180,000-3.27 Y28,000-3.27 33,000-3.27 Y2,000-3.27
14,000-3.27 Y1,000-3.27 2,000-3.27 1,000-3.28
42,000-3.27 25,000-3.26 5,000-3.27 10,000-3.26
1,000-3.27 40,000-3.26 24,000-3.27 Y6,000-3.27
99,000-3.27 4,000-3.28 20,000-3.27 13,000-3.28
35,000-3.27 28,000-3.26 Y1,000-3.26 131,000-3.26
5,000-3.27 15,000-3.26 3,000-3.25 25,000-3.26
2,000-3.25 66,000-3.26 5,000-3.25 64,000-3.26
3,000-3.27 51,000-3.26 8,000-3.25 14,000-3.26
Y1,000-3.26 32,000-3.26 3,000-3.25 76,000-3.26
1,000-3.27 48,000-3.26 8,000-3.25 23,000-3.26
17,000-3.25 17,000-3.26 2,000-3.25 21,000-3.26
7,000-3.25 41,000-3.26 20,000-3.25 45,000-3.26
6,000-3.25 Y20,000-3.26 74,000-3.26 6,000-3.25
31,000-3.26 3,000-3.25 33,000-3.26 4,000-3.25
73,000-3.26 39,000-3.25 10,000-3.26 4,000-3.25
55,000-3.26 18,000-3.25 Y2,000-3.25 1,000-3.25
10,000-3.26 15,000-3.25 51,000-3.26 17,000-3.25
Y1,000-3.26 2,000-3.25 50,000-3.26 9,000-3.25
50,000-3.26 4,000-3.25 2,000-3.26 6,000-3.25
14,000-3.26 2,000-3.25 19,000-3.26 2,000-3.25
3,000-3.26 6,000-3.25 60,000-3.26 15,000-3.25
Y2,000-3.25 68,000-3.25 Y1,000-3.25 36,000-3.25
3,000-3.26 134,000-3.25 1,000-3.26 47,000-3.25
48,000-3.24 60,000-3.23 59,000-3.22 15,000-3.21
6,000-3.25 Y13,000-3.25 44,000-3.25 Y15,000-3.25
2,000-3.25 10,000-3.24 Y4,000-3.25 8,000-3.25
2,000-3.24 Y10,000-3.23 7,000-3.24 1,000-3.25
2,000-3.24 7,000-3.25 2,000-3.24 7,000-3.25 Y5,000-3.22
36,000-3.25 2,000-3.24 16,000-3.25 1,000-3.24
47,000-3.25 2,000-3.24 28,000-3.25 Y2,000-3.23
55,000-3.25 50,000-3.26 79,000-3.25 50,000-3.26
10,000-3.25 Y1,000-3.26 3,000-3.25 Y10,000-3.26
1,000-3.25 90,000-3.26 2,000-3.25 35,000-3.26
3,000-3.25 6,000-3.26 1,000-3.25 13,000-3.26 1,000-3.25
2,000-3.26 20,000-3.25 2,000-3.26 285,000-3.25
5,000-3.26 Y3,000-3.26 1,000-3.25 Y7,000-3.26
1,000-3.25 Y3,000-3.26 50,000-3.26 3,000-3.25
65,000-3.26 54,000-3.25 50,000-3.26 8,000-3.25
Y1,000-3.26 68,000-3.26 108,000-3.25 1,000-3.26
15,000-3.25 Y2,000-3.25 28,000-3.25 Y2,000-3.25
35,000-3.25 Y2,000-3.25 108,000-3.25 50,000-3.26
5,000-3.25 50,000-3.26 37,000-3.25 32,000-3.26
4,000-3.25 18,000-3.26 1,000-3.25 74,000-3.26
7,000-3.25 1,000-3.26 1,000-3.25 18,000-3.26
33,000-3.25 2,000-3.26 4,000-3.25 2,000-3.26 3,000-3.25
16,000-3.26 21,000-3.25 1,000-3.26 4,000-3.25
7,000-3.26 Y2,000-3.26 2,000-3.26 15,000-3.25
6,000-3.26 4,000-3.25 2,000-3.26 8,000-3.25 Y1,000-3.26
1,000-3.26 3,000-3.25 1,000-3.26 7,000-3.25 50,000-3.26
36,000-3.25 50,000-3.26 5,000-3.25 11,000-3.26
68,000-3.25 3,000-3.26 47,000-3.25 7,000-3.26
21,000-3.25 50,000-3.26 94,000-3.25 1,000-3.24
43,000-3.25 6,000-3.24 133,000-3.25 ]< 914,000-3.26 >
487 實德環球 < >[ 2,000,000-0.245 60,000-0.247 6,400,000-0.245 ]/-//
[ 104,000-0.245 ]< >
488 麗新發展 < >[ 1,800-10.04 300-10.06 300-10.10 600-10.06
6,900-10.02 4,800-10.00 2,100-10.02 1,800-10.00
300-9.95 2,100-10.02 300-9.96 ]/-//[ 1,500-10.02
Y300-10.08 300-10.02 4,500-10.06 300-10.04 1,200-9.97 ]
< >
489 東風集團股份 < 28,000-6.72 U2,000-6.72 10,000-6.72 >[ 20,000-6.73
2,000-6.74 70,000-6.72 6,000-6.73 14,000-6.72
10,000-6.71 42,000-6.70 20,000-6.71 4,000-6.72
24,000-6.71 4,000-6.73 6,000-6.72 2,000-6.73
Y4,000-6.73 4,000-6.73 14,000-6.72 X6,000-6.71
12,000-6.72 34,000-6.73 18,000-6.74 20,000-6.76
4,000-6.77 14,000-6.80 16,000-6.78 4,000-6.79
2,000-6.77 X2,000-6.75 28,000-6.74 20,000-6.75
2,000-6.76 10,000-6.75 30,000-6.74 18,000-6.75
102,000-6.74 70,000-6.72 52,000-6.71 24,000-6.70
4,000-6.69 8,000-6.70 X2,000-6.70 48,000-6.71
34,000-6.72 8,000-6.73 X4,000-6.725 2,000-6.73
94,000-6.74 28,000-6.75 34,000-6.77 36,000-6.78
38,000-6.79 X2,000-6.78 2,000-6.79 Y14,000-6.76
34,000-6.76 2,000-6.75 44,000-6.78 8,000-6.76
X2,000-6.77 12,000-6.76 20,000-6.74 8,000-6.75
34,000-6.76 22,000-6.77 2,000-6.78 2,000-6.77
20,000-6.78 8,000-6.79 X4,000-6.78 2,000-6.76
X4,000-6.775 46,000-6.77 96,000-6.76 56,000-6.77
10,000-6.76 28,000-6.77 10,000-6.76 X4,000-6.76
112,000-6.76 X4,000-6.76 36,000-6.76 34,000-6.77
16,000-6.78 X10,000-6.775 6,000-6.77 24,000-6.78
Y4,000-6.78 28,000-6.78 20,000-6.79 42,000-6.80
14,000-6.81 4,000-6.82 4,000-6.81 14,000-6.82
2,000-6.81 28,000-6.82 58,000-6.83 32,000-6.84
4,000-6.85 20,000-6.84 8,000-6.83 28,000-6.85
6,000-6.84 12,000-6.85 2,000-6.84 154,000-6.83
30,000-6.82 40,000-6.81 32,000-6.80 20,000-6.81
4,000-6.80 30,000-6.81 2,000-6.80 254,000-6.81
4,000-6.82 66,000-6.84 40,000-6.83 16,000-6.82
4,000-6.81 X4,000-6.815 50,000-6.81 8,000-6.82
4,000-6.81 22,000-6.82 4,000-6.83 X6,000-6.825
8,000-6.82 X2,000-6.82 66,000-6.81 X4,000-6.815
4,000-6.81 X2,000-6.815 2,000-6.81 36,000-6.82
20,000-6.80 8,000-6.81 116,000-6.82 22,000-6.83
8,000-6.84 2,000-6.83 2,000-6.84 X2,000-6.825
4,000-6.83 X8,000-6.825 2,000-6.83 56,000-6.82
46,000-6.81 66,000-6.80 66,000-6.81 8,000-6.82
X2,000-6.81 8,000-6.81 82,000-6.80 84,000-6.81
Y4,000-6.81 18,000-6.81 Y4,000-6.81 32,000-6.81
16,000-6.82 30,000-6.83 2,000-6.84 54,000-6.83
2,000-6.84 2,000-6.83 40,000-6.82 20,000-6.83
82,000-6.82 24,000-6.81 X2,000-6.815 30,000-6.81
2,000-6.82 14,000-6.81 X2,000-6.805 22,000-6.81
Y2,000-6.81 10,000-6.81 Y8,000-6.81 6,000-6.81
2,000-6.82 X4,000-6.815 6,000-6.82 X4,000-6.81
2,000-6.82 X4,000-6.81 2,000-6.82 X4,000-6.815
4,000-6.82 66,000-6.81 64,000-6.80 6,000-6.79
X6,000-6.805 X10,000-6.795 2,000-6.78 Y2,000-6.79
2,000-6.79 Y6,000-6.79 30,000-6.79 Y4,000-6.79
6,000-6.79 X2,000-6.79 2,000-6.80 X48,000-6.79
2,000-6.80 2,000-6.78 X2,000-6.79 22,000-6.79
Y4,000-6.79 4,000-6.79 Y2,000-6.79 2,000-6.79
Y2,000-6.79 4,000-6.78 X2,000-6.785 4,000-6.79
Y2,000-6.79 22,000-6.79 2,000-6.78 2,000-6.79
Y6,000-6.79 24,000-6.79 Y4,000-6.79 10,000-6.79
Y4,000-6.79 X14,000-6.79 4,000-6.80 X2,000-6.79
20,000-6.79 Y2,000-6.79 4,000-6.79 Y4,000-6.79
8,000-6.79 Y4,000-6.79 8,000-6.79 X4,000-6.785
56,000-6.79 Y8,000-6.79 22,000-6.79 Y2,000-6.79
10,000-6.79 Y6,000-6.79 8,000-6.79 Y2,000-6.79
32,000-6.79 80,000-6.78 46,000-6.77 2,000-6.78
52,000-6.77 Y54,000-6.76 118,000-6.76 20,000-6.75
12,000-6.76 Y2,000-6.76 6,000-6.76 X16,000-6.75
4,000-6.76 Y2,000-6.76 8,000-6.76 12,000-6.75
4,000-6.76 32,000-6.75 2,000-6.76 100,000-6.75
98,000-6.76 32,000-6.77 2,000-6.78 2,000-6.77
10,000-6.76 D1,414-6.72 20,000-6.76 4,000-6.77
54,000-6.76 X6,000-6.76 2,000-6.76 2,000-6.75
2,000-6.76 2,000-6.75 2,000-6.76 196,000-6.75
20,000-6.74 8,000-6.75 Y2,000-6.74 2,000-6.75
X14,000-6.745 Y2,000-6.74 X2,000-6.745 2,000-6.75
6,000-6.74 8,000-6.75 2,000-6.74 Y2,000-6.74 2,000-6.74
4,000-6.75 6,000-6.74 Y14,000-6.74 20,000-6.74
Y4,000-6.74 X2,000-6.74 8,000-6.75 98,000-6.74
114,000-6.73 Y2,000-6.73 20,000-6.73 172,000-6.72
10,000-6.73 2,000-6.72 22,000-6.73 2,000-6.72
X30,000-6.72 X4,000-6.725 X2,000-6.72 20,000-6.72
Y10,000-6.72 X2,000-6.725 Y2,000-6.72 2,000-6.72
2,000-6.73 138,000-6.72 X2,000-6.715 180,000-6.71
290,000-6.70 420,000-6.69 8,000-6.70 8,000-6.71
12,000-6.72 272,000-6.71 42,000-6.72 Y2,000-6.72
60,000-6.73 48,000-6.72 28,000-6.73 Y2,000-6.73
2,000-6.73 D1,000-6.66 26,000-6.74 Y2,000-6.74
2,000-6.74 Y2,000-6.74 18,000-6.74 Y2,000-6.74
72,000-6.74 20,000-6.73 Y10,000-6.73 54,000-6.73
X8,000-6.725 32,000-6.72 X4,000-6.725 22,000-6.72
X2,000-6.725 6,000-6.72 X2,000-6.72 2,000-6.72
Y4,000-6.73 2,000-6.72 2,000-6.73 14,000-6.72
2,000-6.73 4,000-6.72 X4,000-6.725 30,000-6.73
22,000-6.72 X4,000-6.725 14,000-6.72 Y4,000-6.73
8,000-6.73 Y12,000-6.73 8,000-6.73 Y2,000-6.73
10,000-6.73 Y4,000-6.73 4,000-6.73 Y2,000-6.73
4,000-6.73 Y2,000-6.73 32,000-6.73 X12,000-6.73
4,000-6.73 X24,000-6.73 42,000-6.74 X2,000-6.735
4,000-6.73 94,000-6.74 Y2,000-6.74 42,000-6.74
X8,000-6.74 10,000-6.74 X22,000-6.74 4,000-6.75
X34,000-6.74 X14,000-6.745 X48,000-6.74 X2,000-6.745
144,000-6.75 88,000-6.76 2,000-6.77 2,000-6.76
X10,000-6.75 Y4,000-6.76 X2,000-6.76 2,000-6.76
X16,000-6.76 92,000-6.76 Y2,000-6.76 88,000-6.76
X6,000-6.76 38,000-6.77 Y2,000-6.77 14,000-6.77
10,000-6.76 86,000-6.77 Y2,000-6.77 2,000-6.77
4,000-6.76 22,000-6.77 156,000-6.76 X8,000-6.76
4,000-6.76 2,000-6.77 Y4,000-6.76 ]/-//[ 10,000-6.77
78,000-6.76 2,000-6.77 2,000-6.75 2,000-6.76 2,000-6.75
18,000-6.76 X2,000-6.75 2,000-6.76 4,000-6.75
2,000-6.76 2,000-6.75 10,000-6.76 X2,000-6.75
2,000-6.76 2,000-6.75 2,000-6.76 2,000-6.75 16,000-6.76
Y2,000-6.75 16,000-6.76 10,000-6.75 2,000-6.76
4,000-6.75 2,000-6.76 X2,000-6.75 6,000-6.76 6,000-6.75
2,000-6.76 Y2,000-6.76 2,000-6.76 Y4,000-6.76
2,000-6.75 Y2,000-6.75 2,000-6.75 Y2,000-6.76
30,000-6.75 2,000-6.76 2,000-6.75 X4,000-6.75
2,000-6.75 X2,000-6.75 6,000-6.76 2,000-6.75 6,000-6.76
X2,000-6.75 12,000-6.76 2,000-6.75 8,000-6.76
2,000-6.75 42,000-6.76 Y26,000-6.76 12,000-6.76
Y4,000-6.76 12,000-6.76 Y2,000-6.76 16,000-6.76
Y2,000-6.76 86,000-6.76 Y2,000-6.76 30,000-6.76
8,000-6.77 2,000-6.76 X4,000-6.76 74,000-6.77
2,000-6.76 2,000-6.77 Y2,000-6.77 4,000-6.77
Y4,000-6.77 18,000-6.77 Y2,000-6.77 2,000-6.77
Y4,000-6.77 X2,000-6.77 160,000-6.78 Y4,000-6.78
26,000-6.78 X2,000-6.78 8,000-6.78 X2,000-6.78
38,000-6.78 Y4,000-6.78 2,000-6.78 X2,000-6.78
2,000-6.77 36,000-6.78 10,000-6.77 6,000-6.78
X2,000-6.78 6,000-6.77 2,000-6.78 2,000-6.77
26,000-6.78 2,000-6.77 10,000-6.78 Y2,000-6.78
32,000-6.78 6,000-6.77 16,000-6.78 X2,000-6.78
12,000-6.78 X2,000-6.78 4,000-6.77 18,000-6.78
2,000-6.77 8,000-6.78 X4,000-6.78 8,000-6.78 4,000-6.77
12,000-6.78 Y2,000-6.78 8,000-6.78 Y2,000-6.78
16,000-6.78 6,000-6.77 12,000-6.78 2,000-6.77
4,000-6.78 X2,000-6.78 2,000-6.77 44,000-6.78
Y12,000-6.78 16,000-6.78 Y2,000-6.78 42,000-6.78
Y4,000-6.78 6,000-6.79 X2,000-6.79 4,000-6.79
28,000-6.78 8,000-6.79 52,000-6.78 Y2,000-6.78
4,000-6.78 6,000-6.77 2,000-6.78 2,000-6.77 14,000-6.78
X2,000-6.78 4,000-6.77 8,000-6.78 2,000-6.77
10,000-6.78 X2,000-6.77 74,000-6.77 X4,000-6.76
8,000-6.76 2,000-6.77 4,000-6.76 Y4,000-6.77
10,000-6.76 8,000-6.77 Y2,000-6.76 4,000-6.76
Y2,000-6.77 4,000-6.76 4,000-6.77 Y2,000-6.77
Y2,000-6.76 4,000-6.77 X2,000-6.765 22,000-6.77
X2,000-6.76 6,000-6.77 2,000-6.76 2,000-6.77 6,000-6.76
4,000-6.77 X2,000-6.76 8,000-6.77 4,000-6.76 2,000-6.77
4,000-6.76 8,000-6.77 2,000-6.76 14,000-6.77
Y2,000-6.77 X4,000-6.76 18,000-6.77 4,000-6.76
2,000-6.77 2,000-6.76 12,000-6.77 4,000-6.76
180,000-6.77 Y6,000-6.77 6,000-6.77 Y2,000-6.77
8,000-6.77 Y2,000-6.77 22,000-6.77 Y2,000-6.77
2,000-6.77 32,000-6.78 Y6,000-6.78 40,000-6.78
4,000-6.79 Y2,000-6.79 18,000-6.79 2,000-6.78
6,000-6.79 Y2,000-6.79 18,000-6.79 74,000-6.78
Y2,000-6.77 2,000-6.77 8,000-6.78 2,000-6.77
12,000-6.78 86,000-6.77 42,000-6.76 4,000-6.77
Y2,000-6.76 2,000-6.77 6,000-6.76 Y2,000-6.76
10,000-6.77 2,000-6.76 X2,000-6.76 Y2,000-6.76
68,000-6.76 Y2,000-6.76 2,000-6.76 2,000-6.77
2,000-6.76 2,000-6.77 X4,000-6.76 Y2,000-6.77
8,000-6.76 X2,000-6.76 2,000-6.76 18,000-6.77
2,000-6.76 2,000-6.77 2,000-6.76 6,000-6.77 6,000-6.76
X4,000-6.76 6,000-6.77 2,000-6.76 2,000-6.77 2,000-6.76
22,000-6.77 4,000-6.76 8,000-6.77 X4,000-6.76
14,000-6.77 2,000-6.76 4,000-6.77 Y2,000-6.77
6,000-6.77 2,000-6.76 Y2,000-6.76 4,000-6.77 2,000-6.76
4,000-6.77 10,000-6.76 18,000-6.77 X2,000-6.765
2,000-6.77 2,000-6.76 4,000-6.77 30,000-6.76
12,000-6.77 Y8,000-6.77 8,000-6.77 Y10,000-6.77
30,000-6.77 Y4,000-6.77 2,000-6.77 Y4,000-6.77
12,000-6.77 Y6,000-6.77 10,000-6.77 Y2,000-6.77
2,000-6.77 Y2,000-6.77 28,000-6.77 Y2,000-6.77
2,000-6.77 Y2,000-6.77 12,000-6.77 Y2,000-6.77
48,000-6.77 Y2,000-6.77 50,000-6.77 Y2,000-6.77
38,000-6.77 Y2,000-6.77 4,000-6.77 Y2,000-6.77
12,000-6.77 Y2,000-6.77 20,000-6.77 Y2,000-6.77
18,000-6.77 Y4,000-6.77 26,000-6.77 2,000-6.76
Y4,000-6.77 4,000-6.77 2,000-6.76 106,000-6.77
X4,000-6.77 12,000-6.76 38,000-6.77 100,000-6.76
2,000-6.77 2,000-6.76 2,000-6.77 8,000-6.76 Y2,000-6.76
2,000-6.77 Y2,000-6.76 2,000-6.76 2,000-6.77
Y2,000-6.76 4,000-6.76 30,000-6.77 22,000-6.76
2,000-6.77 X2,000-6.765 4,000-6.77 4,000-6.76
X4,000-6.77 6,000-6.76 2,000-6.77 X4,000-6.77
14,000-6.77 X2,000-6.77 6,000-6.77 Y2,000-6.77
8,000-6.77 X8,000-6.76 24,000-6.76 10,000-6.77
2,000-6.76 4,000-6.77 6,000-6.76 2,000-6.77 66,000-6.76
6,000-6.77 2,000-6.76 46,000-6.77 10,000-6.76
16,000-6.77 20,000-6.76 40,000-6.77 Y6,000-6.77
24,000-6.77 Y2,000-6.77 10,000-6.77 X2,000-6.765
2,000-6.76 X14,000-6.76 2,000-6.77 6,000-6.76
8,000-6.77 Y4,000-6.77 2,000-6.77 26,000-6.76
4,000-6.77 10,000-6.76 ]< 106,000-6.76 U38,000-6.76
52,000-6.76 U30,000-6.76 6,000-6.76 U60,000-6.76
36,000-6.76 U16,000-6.76 116,000-6.76 U2,000-6.76
312,000-6.76 U158,000-6.76 178,000-6.76 U52,000-6.76
124,000-6.76 >
493 國美零售 < 200,000-0.75 U110,000-0.75 512,000-0.75 U101,000-0.75
>[ 1,097,000-0.75 32,000-0.76 4,000-0.75 2,000-0.76
174,000-0.75 34,000-0.76 529,000-0.75 Y12,000-0.75
671,000-0.75 20,000-0.76 104,000-0.75 Y64,000-0.75
138,000-0.75 71,000-0.76 106,000-0.75 1,000-0.76
113,000-0.75 2,000-0.76 183,000-0.75 25,000-0.76
44,000-0.75 Y40,000-0.75 120,000-0.75 Y10,000-0.75
865,000-0.75 Y2,000-0.75 221,000-0.75 44,000-0.74
230,000-0.75 42,000-0.74 1,151,000-0.75 48,000-0.74
1,000-0.75 22,000-0.74 2,000-0.75 37,000-0.74
1,026,000-0.75 Y2,000-0.75 10,000-0.75 56,000-0.74
77,000-0.75 2,000-0.74 27,000-0.75 59,000-0.74
1,000-0.75 89,000-0.74 382,000-0.75 2,000-0.74
249,000-0.75 83,000-0.74 1,006,000-0.75 Y25,000-0.75
85,000-0.75 35,000-0.74 1,000-0.75 49,000-0.74
10,000-0.75 Y1,000-0.75 13,000-0.75 28,000-0.74
2,000-0.75 29,000-0.74 3,000-0.75 25,000-0.74
23,000-0.75 10,000-0.74 84,000-0.75 7,000-0.74
37,000-0.75 2,000-0.74 17,000-0.75 2,000-0.74
7,000-0.75 67,000-0.74 2,000-0.75 102,000-0.74
2,000-0.75 51,000-0.74 4,000-0.75 31,000-0.74
1,000-0.75 37,000-0.74 1,000-0.75 31,000-0.74
9,000-0.75 34,000-0.74 7,000-0.75 25,000-0.74
22,000-0.75 267,000-0.74 28,000-0.75 132,000-0.74
3,000-0.75 7,000-0.74 25,000-0.75 18,000-0.74
38,000-0.75 2,000-0.74 11,000-0.75 29,000-0.74
35,000-0.75 75,000-0.74 202,000-0.75 1,000-0.74
104,000-0.75 18,000-0.74 1,000-0.75 5,000-0.74
40,000-0.75 33,000-0.74 8,000-0.75 445,000-0.74
3,000-0.75 2,000-0.74 8,000-0.75 4,976,000-0.74
1,000-0.75 26,000-0.74 9,000-0.75 268,000-0.74
41,000-0.75 18,000-0.74 46,000-0.75 4,000-0.74
8,000-0.75 20,000-0.74 54,000-0.75 10,000-0.74
105,000-0.75 1,000-0.74 20,000-0.75 2,000-0.74
14,000-0.75 59,000-0.74 7,000-0.75 5,000-0.74
8,000-0.75 2,000-0.74 42,000-0.75 52,000-0.74
31,000-0.75 18,000-0.74 17,000-0.75 31,000-0.74
1,000-0.75 1,000-0.74 5,000-0.75 4,000-0.74 ]/-//[
4,000-0.75 2,000-0.74 6,000-0.75 20,000-0.74
74,000-0.75 87,000-0.74 19,000-0.75 39,000-0.74
2,000-0.75 4,000-0.74 27,000-0.75 105,000-0.74
54,000-0.75 57,000-0.74 2,000-0.75 5,000-0.74
1,000-0.75 17,000-0.74 500,000-0.75 2,000-0.74
1,000-0.75 35,000-0.74 2,000-0.75 35,000-0.74
10,000-0.75 4,000-0.74 133,000-0.75 1,000-0.74
1,000-0.75 4,000-0.74 22,000-0.75 5,000-0.74
157,000-0.75 114,000-0.74 5,000-0.75 24,000-0.74
11,000-0.75 1,000-0.74 35,000-0.75 4,000-0.74
27,000-0.75 5,000-0.74 13,000-0.75 61,000-0.74
29,000-0.75 4,000-0.74 91,000-0.75 66,000-0.74
2,000-0.75 32,000-0.74 24,000-0.75 22,000-0.74
5,000-0.75 29,000-0.74 112,000-0.75 4,000-0.74
8,000-0.75 30,000-0.74 4,000-0.75 5,000-0.74
17,000-0.75 99,000-0.74 5,000-0.75 29,000-0.74
1,000-0.75 33,000-0.74 4,000-0.75 51,000-0.74
37,000-0.75 21,000-0.74 115,000-0.75 22,000-0.74
30,000-0.75 22,000-0.74 48,000-0.75 4,000-0.74
1,000-0.75 22,000-0.74 3,000-0.75 Y5,000-0.74
4,000-0.75 44,000-0.74 50,000-0.75 4,000-0.74
53,000-0.75 1,000-0.74 4,000-0.75 38,000-0.74
98,000-0.75 84,000-0.74 1,000-0.75 4,000-0.74
3,000-0.75 Y5,000-0.74 201,000-0.74 3,000-0.75
32,000-0.74 24,000-0.75 4,000-0.74 25,000-0.75
4,000-0.74 42,000-0.75 24,000-0.74 3,000-0.75
4,000-0.74 43,000-0.75 5,000-0.74 85,000-0.75
76,000-0.74 1,000-0.75 3,000-0.74 12,000-0.75
4,000-0.74 36,000-0.75 2,000-0.74 10,000-0.75
49,000-0.74 2,000-0.75 24,000-0.74 1,000-0.75
2,000-0.74 1,000-0.75 28,000-0.74 1,000-0.75 1,000-0.74
6,000-0.75 21,000-0.74 10,000-0.75 4,000-0.74
8,000-0.75 1,000-0.74 1,000-0.75 23,000-0.74
839,000-0.75 Y8,000-0.75 20,000-0.75 20,000-0.74
8,000-0.75 7,000-0.74 31,000-0.75 2,342,000-0.74
Y4,000-0.75 21,000-0.75 2,342,000-0.74 43,000-0.75
6,742,000-0.74 68,000-0.75 3,891,000-0.74 1,000-0.73
1,000-0.74 40,000-0.73 2,000-0.74 2,000-0.73
63,000-0.74 2,000-0.73 8,000-0.74 29,000-0.73
3,000-0.74 5,000-0.73 23,000-0.74 24,000-0.73
3,000-0.74 2,000-0.73 5,000-0.74 1,000-0.73 4,000-0.74
4,000-0.73 3,000-0.74 27,000-0.73 20,000-0.74
Y3,000-0.74 1,000-0.74 Y3,000-0.74 25,000-0.73
680,000-0.74 Y3,000-0.74 99,000-0.74 Y1,000-0.74
11,000-0.74 1,000-0.73 11,000-0.74 Y2,000-0.74
27,000-0.73 60,000-0.74 Y2,000-0.74 1,000-0.73
Y2,000-0.74 3,000-0.73 Y2,000-0.74 73,000-0.74
Y3,000-0.74 34,000-0.73 Y7,000-0.74 143,000-0.74
Y1,000-0.74 2,000-0.73 1,000-0.74 Y3,000-0.74
67,000-0.73 94,000-0.74 Y8,000-0.74 4,000-0.73
1,000-0.74 Y3,000-0.74 2,000-0.73 Y5,000-0.74
6,000-0.74 Y2,000-0.74 1,000-0.73 Y3,000-0.74
13,000-0.73 Y5,000-0.74 1,000-0.74 2,000-0.73
1,000-0.74 38,000-0.73 Y1,000-0.74 28,000-0.74
6,000-0.73 Y7,000-0.74 6,000-0.73 1,000-0.74 1,000-0.73
Y9,000-0.74 1,000-0.73 Y2,000-0.74 4,606,000-0.74
40,000-0.75 56,000-0.74 7,000-0.75 827,000-0.74
1,000-0.75 138,000-0.74 10,000-0.75 1,000-0.74
4,000-0.75 86,000-0.74 125,000-0.75 78,000-0.74
1,000-0.75 40,000-0.74 28,000-0.75 1,000-0.74
54,000-0.75 61,000-0.74 5,000-0.75 30,000-0.74
27,000-0.75 216,000-0.74 61,000-0.75 39,000-0.74
37,000-0.75 1,000-0.74 47,000-0.75 30,000-0.74
28,000-0.75 1,482,000-0.74 Y120,000-0.74 52,000-0.74
41,000-0.73 8,000-0.74 16,000-0.73 28,000-0.74
64,000-0.73 6,000-0.74 44,000-0.73 ]< 651,000-0.73
U50,000-0.73 3,074,000-0.73 >
494 利豐 < 68,000-1.04 >[ 464,000-1.04 36,000-1.05 222,000-1.04
62,000-1.05 Y4,000-1.04 556,000-1.05 Y8,000-1.05
712,000-1.05 4,000-1.04 30,000-1.05 4,000-1.04
116,000-1.05 100,000-1.04 26,000-1.05 X8,000-1.046
120,000-1.05 36,000-1.04 206,000-1.05 2,000-1.04
32,000-1.05 122,000-1.04 X10,000-1.045 132,000-1.05
440,000-1.04 X6,000-1.04 246,000-1.04 90,000-1.03
X10,000-1.03 130,000-1.03 192,000-1.04 10,000-1.03
66,000-1.04 Y4,000-1.04 2,000-1.04 16,000-1.03
88,000-1.04 52,000-1.03 X2,000-1.037 86,000-1.04
6,000-1.03 X14,000-1.039 2,000-1.03 158,000-1.04
6,000-1.03 448,000-1.04 Y12,000-1.05 88,000-1.04
50,000-1.05 228,000-1.04 X10,000-1.042 156,000-1.04
10,000-1.05 50,000-1.03 2,000-1.04 Y8,000-1.04
10,000-1.04 X2,000-1.04 298,000-1.04 4,000-1.03
4,000-1.04 4,000-1.03 14,000-1.04 4,000-1.03
18,000-1.04 828,000-1.03 22,000-1.02 34,000-1.03
X2,000-1.03 X16,000-1.025 40,000-1.03 Y6,000-1.03
2,000-1.02 4,000-1.03 X8,000-1.02 4,000-1.03 D668-1.04
24,000-1.03 110,000-1.02 58,000-1.03 12,000-1.02
Y6,000-1.03 144,000-1.02 X10,000-1.02 196,000-1.02
152,000-1.03 1,028,000-1.02 174,000-1.03 D1,856-1.03
X6,000-1.03 174,000-1.03 X6,000-1.03 120,000-1.03
X8,000-1.03 32,000-1.03 8,000-1.02 4,000-1.03
8,000-1.02 X4,000-1.027 24,000-1.02 18,000-1.03
32,000-1.02 40,000-1.03 8,000-1.02 16,000-1.03
8,000-1.02 176,000-1.03 Y28,000-1.03 4,000-1.03 ]/-//[
46,000-1.03 X4,000-1.03 154,000-1.03 6,000-1.02
14,000-1.03 X8,000-1.03 8,000-1.03 X2,000-1.03
80,000-1.03 Y58,000-1.03 950,000-1.03 42,000-1.04
30,000-1.03 X12,000-1.03 68,000-1.04 X4,000-1.03
96,000-1.03 38,000-1.04 X2,000-1.04 50,000-1.04
Y6,000-1.04 20,000-1.04 Y2,000-1.04 2,000-1.04
X8,000-1.03 2,000-1.03 X2,000-1.03 36,000-1.04
X2,000-1.03 4,000-1.03 X4,000-1.03 10,000-1.03
6,000-1.04 60,000-1.03 Y20,000-1.03 172,000-1.03
28,000-1.04 12,000-1.03 22,000-1.04 X4,000-1.03
16,000-1.04 66,000-1.03 32,000-1.04 4,000-1.03
X4,000-1.03 2,000-1.04 4,000-1.03 76,000-1.04
50,000-1.03 8,000-1.04 322,000-1.03 168,000-1.02
X4,000-1.02 148,000-1.03 40,000-1.02 20,000-1.03
12,000-1.02 30,000-1.03 Y6,000-1.03 30,000-1.03
X6,000-1.03 2,000-1.02 2,000-1.03 50,000-1.02
24,000-1.03 18,000-1.02 6,000-1.03 8,000-1.02
16,000-1.03 X8,000-1.02 40,000-1.02 20,000-1.03
X16,000-1.02 28,000-1.02 28,000-1.03 34,000-1.02
14,000-1.03 8,000-1.02 28,000-1.03 X12,000-1.02
26,000-1.02 8,000-1.03 2,000-1.02 12,000-1.03
10,000-1.02 Y4,000-1.02 2,000-1.02 32,000-1.03
20,000-1.02 X2,000-1.025 28,000-1.02 22,000-1.03
X24,000-1.02 52,000-1.02 8,000-1.03 38,000-1.02
168,000-1.03 20,000-1.02 Y8,000-1.02 20,000-1.02
8,000-1.03 D1,000-1.03 10,000-1.02 44,000-1.03
6,000-1.02 Y2,000-1.02 522,000-1.02 Y20,000-1.02
978,000-1.02 446,000-1.01 70,000-1.02 30,000-1.01
X4,000-1.016 48,000-1.01 404,000-1.02 16,000-1.01
76,000-1.02 X10,000-1.018 32,000-1.01 16,000-1.02
20,000-1.01 6,000-1.02 10,000-1.01 18,000-1.02
20,000-1.01 X2,000-1.015 10,000-1.01 14,000-1.02
10,000-1.01 14,000-1.02 2,000-1.01 14,000-1.02
X16,000-1.01 24,000-1.01 Y6,000-1.02 6,000-1.01
14,000-1.02 Y6,000-1.02 52,000-1.02 10,000-1.01
4,000-1.02 8,000-1.01 4,000-1.02 X10,000-1.01
14,000-1.02 8,000-1.01 4,000-1.02 6,000-1.01 4,000-1.02
Y4,000-1.01 X2,000-1.01 8,000-1.01 6,000-1.02
10,000-1.01 22,000-1.02 10,000-1.01 110,000-1.02
8,000-1.01 28,000-1.02 X4,000-1.01 26,000-1.01
54,000-1.02 4,000-1.01 X2,000-1.01 16,000-1.02
10,000-1.01 10,000-1.02 12,000-1.01 4,000-1.02
4,000-1.01 X6,000-1.01 12,000-1.02 18,000-1.01
2,000-1.02 504,000-1.01 2,000-1.02 182,000-1.01
352,000-1.02 6,000-1.01 ]< 30,000-1.01 U2,000-1.01
364,000-1.01 >
495 PALADIN < >[ D4,177-0.115 ]/-//[ 5,000-0.106 ]< >
496 卡森國際 < >[ 1,000-6.49 6,000-6.45 4,000-6.42 36,000-6.41
10,000-6.48 1,000-6.43 50,000-6.44 19,000-6.45
13,000-6.43 3,000-6.42 18,000-6.44 62,000-6.45
3,000-6.41 80,000-6.42 18,000-6.45 3,000-6.46
71,000-6.48 3,000-6.45 13,000-6.44 1,000-6.42
5,000-6.45 1,000-6.46 3,000-6.47 101,000-6.48
1,000-6.47 30,000-6.45 3,000-6.44 1,000-6.43 1,000-6.44
2,000-6.42 26,000-6.44 74,000-6.45 2,000-6.44
4,000-6.45 2,000-6.44 12,000-6.45 26,000-6.46
10,000-6.45 1,000-6.48 1,000-6.49 1,000-6.48
17,000-6.46 8,000-6.44 88,000-6.43 7,000-6.42
47,000-6.41 8,000-6.40 5,000-6.41 1,000-6.42 5,000-6.40
38,000-6.41 2,000-6.40 30,000-6.41 6,000-6.39
2,000-6.38 5,000-6.39 38,000-6.40 7,000-6.41 1,000-6.39
49,000-6.38 2,000-6.39 3,000-6.40 2,000-6.42
93,000-6.43 14,000-6.42 9,000-6.43 2,000-6.45 ]/-//[
2,000-6.47 103,000-6.50 3,000-6.47 71,000-6.46
2,000-6.49 Y20,000-6.50 108,000-6.46 4,000-6.45
15,000-6.48 11,000-6.49 Y20,000-6.50 1,000-6.55
5,000-6.54 9,000-6.55 10,000-6.57 5,000-6.59 1,000-6.60
1,000-6.63 Y1,000-6.66 2,000-6.66 5,000-6.67
16,000-6.68 3,000-6.67 4,000-6.68 4,000-6.69 1,000-6.70
4,000-6.69 6,000-6.70 1,000-6.71 1,000-6.72 1,000-6.73
3,000-6.72 5,000-6.73 1,000-6.79 2,000-6.78 6,000-6.79
Y1,000-6.79 6,000-6.79 80,000-6.80 1,000-6.83
2,000-6.84 2,000-6.87 2,000-6.86 4,000-6.87 2,000-6.86
1,000-6.87 2,000-6.86 6,000-6.87 2,000-6.88 2,000-6.87
1,000-6.88 6,000-6.87 1,000-6.86 Y4,000-6.86 2,000-6.86
8,000-6.88 11,000-6.90 2,000-6.89 15,000-6.88
1,000-6.89 1,000-6.90 11,000-6.89 16,000-6.88
7,000-6.89 39,000-6.90 1,000-7.03 33,000-6.92
4,000-6.97 3,000-6.94 1,000-6.95 3,000-6.94 6,000-6.95
5,000-6.96 2,000-6.97 9,000-6.98 1,000-6.97 2,000-6.96
3,000-6.97 5,000-6.98 12,000-7.01 22,000-7.00
6,000-7.01 7,000-7.02 3,000-7.03 3,000-7.04 1,000-7.02
8,000-7.01 3,000-7.00 1,000-7.03 4,000-7.04 2,000-7.07 ]
< >
497 資本策略地產 < >[ 140,000-0.33 D1,286-0.33 60,000-0.33 10,000-0.335
20,000-0.325 200,000-0.33 80,000-0.325 ]/-//[
380,000-0.325 80,000-0.32 10,000-0.325 X10,000-0.32
90,000-0.32 X10,000-0.32 500,000-0.325 X10,000-0.32 ]< >
498 保華集團 < >[ 100,000-0.099 ]/-//[ 16,000-0.10 ]< >
499 青島控股 < >[ 40,000-0.65 4,000-0.66 ]/-//[ 6,000-0.65
100,000-0.66 98,000-0.65 18,000-0.64 ]< >
500 先豐服務集團 < >[ 40,000-0.81 30,000-0.85 ]/-//[ ]< >
505 歡悅互娛 < >[ 10,000-0.53 1,000-0.54 9,000-0.52 1,000-0.50 ]/-//
[ 7,000-0.54 ]< >
506 中國食品 < >[ 4,000-3.38 2,000-3.36 2,000-3.38 20,000-3.36
8,000-3.38 2,000-3.36 2,000-3.38 4,000-3.35 6,000-3.37
Y2,000-3.36 10,000-3.36 2,000-3.34 24,000-3.35
2,000-3.36 8,000-3.35 20,000-3.34 2,000-3.35 2,000-3.34
4,000-3.35 66,000-3.34 8,000-3.35 6,000-3.34
18,000-3.35 2,000-3.34 8,000-3.35 28,000-3.34
8,000-3.35 4,000-3.34 2,000-3.35 Y4,000-3.34
16,000-3.34 2,000-3.33 2,000-3.32 12,000-3.33
10,000-3.35 20,000-3.34 2,000-3.33 Y2,000-3.32
2,000-3.31 2,000-3.33 4,000-3.32 2,000-3.33 ]/-//[
4,000-3.32 4,000-3.33 22,000-3.32 2,000-3.33
Y2,000-3.32 4,000-3.33 18,000-3.32 10,000-3.33
4,000-3.34 8,000-3.35 4,000-3.34 2,000-3.35 2,000-3.34
4,000-3.35 2,000-3.34 6,000-3.35 Y6,000-3.37
16,000-3.37 8,000-3.38 14,000-3.37 2,000-3.38
2,000-3.37 4,000-3.38 16,000-3.37 4,000-3.38 4,000-3.37
2,000-3.38 2,000-3.37 34,000-3.38 8,000-3.39
10,000-3.38 Y4,000-3.38 14,000-3.38 2,000-3.37
Y6,000-3.37 16,000-3.37 Y4,000-3.37 16,000-3.36
8,000-3.37 4,000-3.36 2,000-3.37 2,000-3.36 2,000-3.37
2,000-3.36 2,000-3.37 2,000-3.36 12,000-3.37 2,000-3.36
6,000-3.37 18,000-3.38 8,000-3.37 2,000-3.38 4,000-3.36
4,000-3.34 8,000-3.38 2,000-3.34 4,000-3.36 ]<
10,000-3.35 >
508 鼎億集團投資 < 55,000-0.31 >[ 1,450,000-0.305 5,000-0.31
660,000-0.305 Y100,000-0.305 740,000-0.305
Y100,000-0.305 100,000-0.305 Y50,000-0.305 90,000-0.305
5,000-0.31 515,000-0.305 5,000-0.31 200,000-0.305
Y15,000-0.31 Y10,000-0.305 50,000-0.30 430,000-0.305
1,000,000-0.30 5,000-0.305 1,170,000-0.30 100,000-0.295
10,000-0.30 5,225,000-0.295 15,000-0.29 5,000-0.285
35,000-0.28 80,000-0.285 170,000-0.28 55,000-0.285
290,000-0.28 115,000-0.275 210,000-0.27 50,000-0.265
350,000-0.26 720,000-0.255 100,000-0.26 125,000-0.265
490,000-0.26 50,000-0.265 150,000-0.27 Y200,000-0.27
20,000-0.27 335,000-0.265 1,130,000-0.26 335,000-0.255
20,000-0.26 Y75,000-0.27 195,000-0.26 675,000-0.265
Y25,000-0.265 5,000-0.265 Y95,000-0.265 190,000-0.265
55,000-0.27 300,000-0.265 Y275,000-0.27 295,000-0.27
40,000-0.275 Y5,000-0.275 10,000-0.275 Y25,000-0.275
70,000-0.275 275,000-0.28 335,000-0.285 600,000-0.28
Y5,000-0.275 200,000-0.275 Y310,000-0.275 10,000-0.275
240,000-0.27 20,000-0.265 20,000-0.27 Y40,000-0.27
460,000-0.27 120,000-0.275 1,240,000-0.27 345,000-0.275
120,000-0.28 Y50,000-0.28 200,000-0.28 Y5,000-0.28
60,000-0.28 Y50,000-0.28 265,000-0.28 70,000-0.285
525,000-0.28 220,000-0.275 Y10,000-0.275 245,000-0.275
Y350,000-0.27 160,000-0.27 Y100,000-0.275 15,000-0.275
Y170,000-0.275 115,000-0.275 5,000-0.27 5,000-0.275
60,000-0.28 30,000-0.275 ]/-//[ 1,520,000-0.275
Y100,000-0.275 230,000-0.275 295,000-0.27 Y10,000-0.27
60,000-0.27 Y60,000-0.27 140,000-0.27 Y10,000-0.27
175,000-0.27 Y10,000-0.27 1,465,000-0.27 35,000-0.275
20,000-0.27 Y55,000-0.27 35,000-0.27 Y10,000-0.265
10,000-0.265 40,000-0.27 100,000-0.265 Y5,000-0.27
335,000-0.265 Y430,000-0.265 1,500,000-0.265
Y10,000-0.265 10,000-0.265 Y50,000-0.265 190,000-0.265
Y100,000-0.265 5,000-0.265 Y60,000-0.265
1,375,000-0.265 Y10,000-0.265 100,000-0.265
Y5,000-0.265 410,000-0.265 Y70,000-0.265 150,000-0.265
5,000-0.27 Y10,000-0.27 755,000-0.27 365,000-0.275
Y10,000-0.275 80,000-0.275 Y10,000-0.275 250,000-0.275
Y265,000-0.275 65,000-0.275 175,000-0.28 Y40,000-0.28
60,000-0.28 Y285,000-0.28 295,000-0.28 705,000-0.285
Y450,000-0.285 65,000-0.285 525,000-0.28 Y100,000-0.28
220,000-0.28 10,000-0.285 5,000-0.28 Y80,000-0.28
125,000-0.28 750,000-0.285 60,000-0.28 100,000-0.285
Y45,000-0.29 15,000-0.29 50,000-0.285 10,000-0.29
45,000-0.285 10,000-0.29 25,000-0.285 55,000-0.29
Y115,000-0.29 405,000-0.29 60,000-0.295 10,000-0.29
50,000-0.295 30,000-0.29 455,000-0.295 Y80,000-0.295
55,000-0.295 Y75,000-0.295 275,000-0.295 180,000-0.30
105,000-0.295 200,000-0.30 Y60,000-0.295 90,000-0.295
200,000-0.30 Y5,000-0.30 70,000-0.295 Y50,000-0.295
45,000-0.30 10,000-0.295 50,000-0.30 5,000-0.295
10,000-0.30 50,000-0.295 10,000-0.30 Y20,000-0.295
60,000-0.295 95,000-0.29 Y20,000-0.295 145,000-0.29
Y75,000-0.295 10,000-0.29 Y85,000-0.295 15,000-0.29
Y85,000-0.29 50,000-0.29 Y20,000-0.295 20,000-0.29
Y5,000-0.295 295,000-0.29 Y280,000-0.29 120,000-0.29
5,000-0.295 Y10,000-0.295 5,000-0.295 5,000-0.29 ]<
5,000-0.29 >
509 世紀陽光 < >[ 10,000-0.208 400,000-0.21 15,000-0.214
30,000-0.211 135,000-0.21 10,000-0.209 5,000-0.21
90,000-0.209 ]/-//[ 100,000-0.208 125,000-0.209
10,000-0.21 ]< >
510 時富金融服務集團 < >[ 72,000-0.042 36,000-0.041 30,000-0.04 ]/-//[
30,000-0.04 D110-0.035 6,000-0.042 54,000-0.04 ]< >
511 電視廣播 < >[ 100-11.86 500-11.84 100-11.80 800-11.78
1,500-11.76 100-11.74 100-11.76 100-11.74 2,000-11.76
300-11.80 300-11.82 Y100-11.82 700-11.80 1,900-11.78
100-11.74 1,500-11.76 3,800-11.74 200-11.72 100-11.78
100-11.76 3,200-11.78 100-11.80 3,800-11.84 200-11.82
100-11.84 200-11.82 700-11.84 400-11.82 4,800-11.84
400-11.82 2,800-11.84 100-11.82 600-11.84 800-11.82
200-11.84 2,800-11.82 34,300-11.84 1,000-11.86
1,600-11.88 900-11.90 Y200-11.92 1,500-11.90 Y600-11.92
300-11.92 3,700-11.90 200-11.84 100-11.90 3,000-11.88
200-11.86 200-11.88 300-11.86 2,900-11.88 100-11.86
2,100-11.88 100-11.86 200-11.88 200-11.86 900-11.88
8,400-11.86 9,300-11.84 1,200-11.86 300-11.84 100-11.86
3,400-11.84 200-11.82 10,800-11.84 500-11.82
9,800-11.84 2,400-11.86 7,200-11.84 1,300-11.86
100-11.84 100-11.86 100-11.84 300-11.86 X200-11.86
10,100-11.86 100-11.84 1,200-11.86 100-11.84
1,200-11.86 300-11.84 1,700-11.86 200-11.84 1,800-11.86
]/-//[ 400-11.84 100-11.86 100-11.84 1,000-11.86
100-11.84 200-11.86 200-11.84 600-11.86 700-11.84
2,500-11.86 200-11.84 600-11.86 200-11.84 300-11.86
100-11.84 200-11.86 300-11.84 200-11.86 100-11.84
800-11.86 1,600-11.84 1,500-11.86 200-11.84 300-11.86
300-11.84 700-11.86 100-11.84 2,600-11.86 500-11.84
63,700-11.86 X1,100-11.88 1,400-11.88 1,000-11.86
1,100-11.88 3,100-11.86 16,700-11.88 100-11.86
X300-11.88 1,400-11.86 2,600-11.84 200-11.86
15,700-11.84 900-11.82 10,600-11.84 Y100-11.84
100-11.82 10,000-11.84 500-11.82 10,000-11.84 600-11.82
10,000-11.84 500-11.82 20,000-11.84 Y300-11.84
10,000-11.84 Y100-11.84 10,000-11.84 500-11.82
10,000-11.84 300-11.82 10,000-11.84 Y100-11.84
200-11.82 10,000-11.84 900-11.82 10,000-11.84
Y100-11.84 300-11.82 10,000-11.84 500-11.82
10,000-11.84 300-11.82 10,000-11.84 400-11.82
10,000-11.84 500-11.82 10,000-11.84 300-11.82
10,400-11.84 Y200-11.84 300-11.82 10,000-11.84
500-11.82 10,000-11.84 500-11.82 10,000-11.84 500-11.82
1,800-11.84 100-11.86 19,800-11.84 Y100-11.84
1,600-11.84 300-11.82 10,900-11.84 200-11.82
6,000-11.84 2,300-11.86 7,400-11.84 200-11.82
5,000-11.84 100-11.86 200-11.84 900-11.86 200-11.84
3,100-11.86 7,600-11.84 300-11.82 3,200-11.84 ]<
12,700-11.84 >
512 遠大醫藥 < 20,000-4.09 >[ 20,000-4.09 4,000-4.14 12,000-4.09
32,000-4.11 12,000-4.14 20,000-4.12 168,000-4.11
Y4,000-4.13 32,000-4.08 8,000-4.06 40,000-4.05
4,000-4.06 60,000-4.05 8,000-4.04 4,000-4.08 ]/-//[
4,000-4.07 12,000-4.04 64,000-4.03 12,000-4.05
4,000-4.06 36,000-4.07 Y16,000-4.09 Y20,000-4.10
4,000-4.10 Y4,000-4.10 16,000-4.07 16,000-4.05
84,000-4.04 8,000-4.07 4,000-4.08 36,000-4.05
16,000-4.08 4,000-4.06 Y8,000-4.07 4,000-4.06
16,000-4.07 ]< 4,000-4.07 >
513 恆和集團 < >[ ]/-//[ 410,000-0.08 10,000-0.084 ]< >
515 達進東方照明 < >[ 298,000-0.08 2,000-0.088 ]/-//[ ]< >
517 中遠海運國際 < >[ 2,000-2.35 Y4,000-2.35 2,000-2.39 2,000-2.41
4,000-2.35 10,000-2.38 ]/-//[ 20,000-2.36 10,000-2.38
22,000-2.36 4,000-2.38 2,000-2.36 ]< >
519 實力建業 < >[ 25,000-0.315 15,000-0.31 40,000-0.305 5,000-0.32 ]
/-//[ 5,000-0.32 45,000-0.315 40,000-0.325 5,000-0.33 ]
< >
520 呷哺呷哺 < >[ 48,500-10.50 44,000-10.54 2,500-10.58 2,500-10.56
3,500-10.58 48,000-10.60 4,500-10.62 5,000-10.64
1,500-10.62 9,000-10.64 5,000-10.62 4,000-10.60
Y1,500-10.60 500-10.60 X1,000-10.63 X1,500-10.62
500-10.58 6,500-10.52 12,500-10.50 500-10.48
47,000-10.46 1,500-10.48 5,500-10.50 Y1,500-10.50
39,000-10.50 9,500-10.52 4,500-10.56 1,500-10.54
1,000-10.52 10,500-10.54 X500-10.52 3,500-10.54
X500-10.52 57,500-10.54 Y1,500-10.54 2,000-10.52
14,500-10.54 1,000-10.52 X500-10.52 2,500-10.52
X500-10.50 2,000-10.50 500-10.52 X500-10.50 500-10.52
10,000-10.50 6,000-10.48 1,000-10.46 1,500-10.44
500-10.48 14,000-10.46 8,500-10.44 77,000-10.38
14,000-10.40 3,500-10.38 D25-10.38 3,500-10.38
8,500-10.36 500-10.38 ]/-//[ 7,500-10.36 500-10.30
1,500-10.20 500-10.34 5,000-10.30 4,500-10.34
14,000-10.36 3,000-10.38 5,500-10.36 500-10.34
15,500-10.36 2,000-10.38 8,500-10.36 1,000-10.34
500-10.36 1,000-10.34 1,000-10.38 500-10.36 1,000-10.38
3,000-10.36 1,000-10.34 500-10.36 1,000-10.34
3,500-10.36 1,000-10.34 4,500-10.36 13,500-10.34
1,000-10.32 2,500-10.30 10,000-10.32 2,000-10.28
3,500-10.34 7,500-10.36 1,500-10.38 2,500-10.34
15,000-10.36 1,500-10.32 3,500-10.36 500-10.34
500-10.32 ]< 1,500-10.32 U500-10.32 1,000-10.32 >
522 ASM PACIFIC < >[ 200-87.80 2,000-88.00 400-88.05 1,600-88.00
400-88.05 600-88.00 100-88.50 1,500-88.45 800-88.40
300-88.45 600-88.50 1,500-88.20 600-88.05 1,100-88.20
400-88.05 600-88.00 800-87.85 700-87.60 100-88.00
100-87.95 2,100-87.55 Y100-87.55 600-87.55 300-87.35
300-87.10 600-87.15 600-87.00 300-86.90 100-86.60
1,100-86.55 6,800-86.60 1,000-86.25 1,200-86.20
Y100-86.20 500-86.20 1,000-86.30 400-86.05 400-86.10
100-86.25 1,200-86.10 400-86.00 700-85.95 300-85.80
1,700-85.60 700-85.35 1,300-85.60 300-85.90 100-85.60
8,200-85.90 1,400-85.95 400-86.00 300-85.90 Y600-86.05
200-86.05 100-85.95 200-86.10 100-86.00 1,200-86.15
100-86.00 1,200-86.20 100-86.05 3,200-86.20 100-86.25
Y100-86.25 700-86.25 2,200-86.30 300-86.35 100-86.25
400-86.35 700-86.50 Y100-86.50 500-86.50 200-86.55
Y100-86.55 800-86.55 2,200-86.50 700-86.45 100-86.35
800-86.20 100-86.10 1,800-86.40 1,200-86.45 500-86.40
5,700-86.35 200-86.30 200-86.20 300-86.15 200-86.10
1,400-86.05 1,000-86.00 1,100-85.85 400-85.80
1,000-85.70 1,900-86.05 1,700-86.10 100-86.05 100-86.20
1,300-86.10 1,000-86.05 500-86.00 200-85.95 800-85.90
500-85.95 2,600-85.90 400-85.85 700-85.80 2,300-85.75
500-85.70 100-85.65 200-85.55 Y1,000-85.55 800-85.55
100-85.75 3,200-85.80 2,500-85.85 Y200-85.90
1,300-85.90 1,200-85.95 1,000-86.00 700-86.05 100-85.90
700-86.00 500-86.05 Y100-86.00 1,600-86.05 800-86.00
Y100-86.00 900-86.00 1,200-85.95 400-86.00 800-85.90
400-85.80 100-85.70 800-85.65 300-85.60 4,100-85.90
1,100-85.95 1,800-86.00 1,200-86.05 500-86.10 500-86.15
700-86.20 400-86.15 100-86.05 1,200-86.00 Y800-86.00
1,800-86.00 100-86.05 500-85.90 Y1,000-86.00 100-86.00
600-86.05 800-86.10 100-86.15 100-86.10 300-86.15
700-86.20 200-86.25 300-86.30 100-86.20 X200-85.963
100-86.25 Y100-86.25 1,200-86.25 400-86.20 100-86.10
200-86.05 2,700-86.00 200-85.95 200-85.80 500-85.70
500-85.60 Y100-85.75 5,000-85.75 500-85.65 Y100-85.65
100-85.65 Y100-85.65 300-85.70 200-85.65 D95-84.85
1,400-85.65 1,200-85.60 1,000-85.55 X100-85.81
8,300-85.65 1,900-85.70 1,000-85.75 200-85.80
1,200-85.90 500-85.95 200-86.00 100-85.75 600-85.95
300-86.00 100-85.80 700-86.05 100-85.95 400-86.05
X200-85.748 500-86.05 500-86.10 1,400-86.05 100-86.10
400-86.05 600-86.00 Y300-86.05 4,200-86.05 2,400-86.10
1,400-86.15 400-86.20 500-86.25 500-86.30 500-86.35
600-86.40 400-86.45 100-86.05 100-86.40 600-86.05
100-86.10 Y100-86.25 1,200-86.15 7,300-86.10 900-86.00
100-86.10 900-86.05 100-86.10 100-85.95 X100-86.11
200-86.10 1,400-86.00 1,000-85.95 900-85.90 800-85.70
100-85.75 4,500-85.90 2,100-85.95 300-85.85 700-85.95
1,200-86.00 100-85.90 800-86.00 2,300-86.05 2,400-86.10
1,800-86.15 300-86.20 100-86.30 100-86.45 100-86.30
200-86.25 400-86.30 300-86.25 1,400-86.20 600-86.30
700-86.25 400-86.15 200-86.10 200-86.05 X100-86.042
1,100-86.15 100-86.20 100-86.15 200-86.20 Y100-86.15
500-86.15 1,000-86.10 700-86.05 1,000-86.00 X400-86.00
200-86.05 1,000-86.00 500-85.95 X800-85.90 200-85.95
100-85.90 X400-85.875 3,600-85.90 900-85.95 Y800-85.95
700-85.95 500-86.00 X800-85.975 1,100-86.05 300-86.10
300-86.20 100-86.10 100-86.20 X100-86.008 200-86.20
900-86.15 600-86.20 1,100-86.15 100-86.10 1,000-86.15
100-86.10 1,100-86.15 Y400-86.10 2,600-86.10 300-86.05
500-86.10 100-86.05 X100-86.116 700-86.05 X100-86.05
100-86.05 1,800-86.00 Y100-86.00 800-86.00 Y100-86.00
1,000-86.00 1,700-85.95 Y600-85.90 1,900-85.90
X400-85.875 1,200-85.85 X800-85.775 600-85.70 400-85.65
1,100-85.60 700-85.55 2,400-85.50 500-85.45 2,300-85.40
100-85.70 100-85.45 400-85.65 X400-85.55 X100-85.739
1,700-85.55 1,700-85.50 X800-85.575 7,700-85.65
700-85.70 300-85.80 Y200-85.80 X400-85.80 X400-85.775
600-85.80 X600-85.80 300-85.80 X100-85.80 1,200-85.80
6,500-85.75 100-85.70 1,000-85.65 X100-85.736 100-85.55
100-85.65 4,000-85.60 X400-85.625 1,400-85.60
1,300-85.55 1,200-85.65 X400-85.65 100-85.55
1,200-85.65 100-85.60 3,100-85.65 800-85.70 200-85.75
100-85.60 X400-85.675 2,300-85.75 X400-85.90 200-85.90
400-85.95 200-86.20 100-86.30 800-86.25 X100-86.20
1,400-86.15 X200-86.15 Y100-86.20 1,700-86.30 100-86.40
100-86.30 2,700-86.40 600-86.50 Y100-86.50 200-86.50
1,400-86.55 1,500-86.45 1,000-86.40 100-86.45 600-86.40
X100-86.432 300-86.40 200-86.35 500-86.40 200-86.35
1,100-86.40 X100-86.40 5,300-86.40 100-86.60 X300-86.40
1,000-86.55 500-86.50 Y300-86.50 200-86.50 300-86.55
Y300-86.55 300-86.60 Y100-86.60 X100-86.60 100-86.60
100-86.75 X100-86.444 100-86.75 100-86.65 900-86.75
X100-86.741 700-86.75 200-86.70 Y100-86.70 200-86.70
3,100-86.65 800-86.55 X100-86.653 500-86.55 X100-86.525
]/-//[ 100-86.55 3,000-86.50 600-86.45 600-86.40
400-86.35 1,300-86.10 Y1,300-86.15 300-86.15
2,500-86.20 900-86.25 X100-86.30 100-86.15 Y100-86.20
2,000-86.20 Y700-86.20 1,300-86.20 800-86.25 100-86.20
X100-86.208 300-86.25 800-86.20 X100-86.214 1,100-86.20
Y100-86.20 1,100-86.20 200-86.15 100-86.20 100-86.15
1,000-86.20 X100-86.196 100-86.15 X100-86.15 100-86.15
100-86.20 1,400-86.15 200-86.10 X100-86.147 500-86.10
100-86.05 100-86.10 100-86.15 100-86.10 100-86.15
100-86.10 X100-86.105 100-86.15 300-86.10 X100-86.125
100-86.15 400-86.10 Y100-86.15 800-86.15 X200-86.131
800-86.15 1,400-86.10 300-86.05 1,800-86.00 X100-86.064
100-86.00 100-86.10 1,000-86.05 100-86.00 Y100-86.05
200-86.05 100-86.00 Y100-86.05 200-86.05 Y100-86.00
100-86.00 Y100-86.05 200-86.05 X100-86.036 200-86.05
100-86.00 Y100-86.05 200-86.05 200-86.00 Y100-86.05
200-86.05 100-86.00 500-86.05 Y100-86.05 200-86.00
200-86.05 Y100-86.05 28,600-86.05 1,700-86.10
6,200-86.15 1,200-86.20 X100-86.071 100-86.25 100-86.30
100-86.20 200-86.45 Y100-86.45 1,300-86.35 2,700-86.25
700-86.20 800-86.15 Y100-86.15 1,600-86.15 200-86.10
100-86.15 X100-86.202 Y100-86.10 1,200-86.05
1,000-86.00 Y100-86.10 100-86.00 200-86.05 X100-86.031
1,000-86.05 100-86.00 Y100-86.05 200-86.00 X100-86.039
100-86.00 9,400-86.05 2,000-86.10 300-86.05 200-86.10
X100-86.059 500-86.10 Y100-86.10 800-86.10 100-86.05
2,000-86.10 Y100-86.10 900-86.10 Y100-86.10 100-86.10
Y100-86.10 500-86.10 Y100-86.10 2,200-86.10 100-86.05
500-86.15 X100-86.102 1,400-86.15 Y100-86.15
2,400-86.15 Y100-86.15 100-86.10 800-86.15 100-86.10
2,500-86.15 X100-86.149 400-86.15 4,400-86.10
1,600-86.05 2,100-86.10 X100-86.093 6,900-86.05
300-86.00 3,300-86.05 Y100-86.05 900-86.05 2,500-86.10
X100-86.058 100-86.05 1,200-86.10 1,000-86.05 300-86.10
Y100-86.10 1,000-86.15 X100-86.099 400-86.15
2,000-86.20 100-86.05 3,200-86.20 1,500-86.25
2,800-86.20 1,000-86.25 100-86.15 1,900-86.25
1,500-86.20 4,100-86.15 200-86.10 100-86.15 X200-86.197
1,200-86.15 2,200-86.20 100-86.10 2,400-86.20 500-86.15
100-86.10 Y100-86.15 1,800-86.15 1,600-86.20 100-86.10
Y100-86.10 3,000-86.10 1,600-86.15 300-86.05
1,500-86.10 300-86.05 X200-86.15 800-86.10 Y100-86.10
1,300-86.10 Y100-86.10 100-86.10 100-86.05 100-86.10
100-86.05 1,500-86.10 2,500-86.05 100-86.10 100-86.05
Y100-86.10 400-86.05 600-86.10 100-86.05 900-86.10
400-86.05 200-86.10 1,300-86.05 X100-86.063 200-86.10
100-86.05 200-86.10 100-86.05 300-86.10 200-86.05
100-86.10 100-86.05 300-86.10 100-86.05 X100-86.075
100-86.10 100-86.05 400-86.10 200-86.05 100-86.10 ]<
1,700-86.20 U1,300-86.20 200-86.20 U100-86.20
6,600-86.20 U1,000-86.20 4,100-86.20 U800-86.20
3,700-86.20 >
524 長城一帶一路 < >[ ]/-//[ D800-0.169 ]< >
525 廣深鐵路股份 < >[ Y4,000-2.48 2,000-2.48 8,000-2.49 40,000-2.50
8,000-2.51 4,000-2.50 2,000-2.51 Y2,000-2.51 2,000-2.51
10,000-2.50 4,000-2.51 2,000-2.50 4,000-2.51
Y2,000-2.51 6,000-2.50 4,000-2.51 6,000-2.52 2,000-2.51
6,000-2.52 2,000-2.51 4,000-2.52 8,000-2.51 2,000-2.52
2,000-2.51 4,000-2.52 52,000-2.51 4,000-2.50 4,000-2.51
20,000-2.50 6,000-2.51 6,000-2.50 2,000-2.51 2,000-2.50
2,000-2.51 2,000-2.50 10,000-2.51 6,000-2.50 4,000-2.51
6,000-2.50 4,000-2.51 4,000-2.50 4,000-2.51 2,000-2.50
2,000-2.51 2,000-2.50 10,000-2.51 54,000-2.50
4,000-2.49 2,000-2.51 4,000-2.49 14,000-2.50 4,000-2.49
4,000-2.50 6,000-2.49 16,000-2.50 4,000-2.49
10,000-2.50 Y6,000-2.50 4,000-2.50 2,000-2.51
2,000-2.50 32,000-2.51 10,000-2.50 4,000-2.51
2,000-2.50 2,000-2.51 8,000-2.50 4,000-2.51 54,000-2.50
2,000-2.49 142,000-2.50 8,000-2.49 6,000-2.50
2,000-2.49 2,000-2.50 4,000-2.49 12,000-2.50 4,000-2.49
2,000-2.50 16,000-2.49 2,000-2.50 46,000-2.49
14,000-2.48 8,000-2.49 2,000-2.48 6,000-2.49 6,000-2.48
6,000-2.49 4,000-2.48 2,000-2.49 2,000-2.48 2,000-2.49
2,000-2.48 2,000-2.49 20,000-2.48 6,000-2.47 2,000-2.48
2,000-2.47 4,000-2.48 32,000-2.47 Y8,000-2.47
6,000-2.47 Y6,000-2.47 18,000-2.47 6,000-2.46
10,000-2.47 4,000-2.48 Y2,000-2.48 8,000-2.47
8,000-2.46 38,000-2.47 2,000-2.48 4,000-2.47
Y2,000-2.47 22,000-2.47 6,000-2.46 2,000-2.47
4,000-2.46 4,000-2.47 Y4,000-2.48 4,000-2.48 6,000-2.47
4,000-2.48 ]/-//[ 16,000-2.47 14,000-2.48 2,000-2.49
2,000-2.48 2,000-2.47 2,000-2.49 4,000-2.47 28,000-2.48
4,000-2.47 10,000-2.48 2,000-2.47 12,000-2.48
2,000-2.49 12,000-2.48 2,000-2.49 16,000-2.48
4,000-2.49 2,000-2.47 14,000-2.48 D454-2.44 30,000-2.48
6,000-2.49 2,000-2.48 Y2,000-2.48 4,000-2.48 6,000-2.49
2,000-2.48 4,000-2.49 Y8,000-2.49 4,000-2.48 6,000-2.49
2,000-2.48 Y2,000-2.48 4,000-2.49 2,000-2.48 2,000-2.49
2,000-2.48 2,000-2.49 2,000-2.48 24,000-2.49 2,000-2.48
6,000-2.49 2,000-2.48 16,000-2.49 Y4,000-2.49
2,000-2.48 2,000-2.49 Y2,000-2.49 2,000-2.49 2,000-2.48
2,000-2.49 2,000-2.48 2,000-2.49 2,000-2.48 10,000-2.49
Y2,000-2.49 4,000-2.49 40,000-2.48 2,000-2.49
2,000-2.48 2,000-2.49 2,000-2.48 2,000-2.49 6,000-2.48
8,000-2.49 10,000-2.48 2,000-2.49 16,000-2.48
4,000-2.49 4,000-2.48 4,000-2.47 2,000-2.49 18,000-2.48
10,000-2.49 2,000-2.48 6,000-2.49 4,000-2.48 6,000-2.49
2,000-2.48 12,000-2.49 Y2,000-2.49 2,000-2.49
Y4,000-2.49 2,000-2.48 6,000-2.49 2,000-2.48 4,000-2.49
Y2,000-2.49 12,000-2.49 Y2,000-2.49 10,000-2.48
10,000-2.49 4,000-2.47 Y2,000-2.48 4,000-2.48
6,000-2.49 2,000-2.47 24,000-2.49 2,000-2.48
14,000-2.49 Y2,000-2.49 2,000-2.49 2,000-2.48
2,000-2.49 4,000-2.48 Y2,000-2.49 8,000-2.50 2,000-2.47
]< 28,000-2.49 U4,000-2.49 8,000-2.49 U2,000-2.49
2,000-2.49 >
526 中國汽車新零售 < >[ 48,000-0.78 4,000-0.79 72,000-0.78 Y2,488,000-0.78
88,000-0.78 246,000-0.77 100,000-0.78 ]/-//[
54,000-0.78 2,500,000-0.77 2,000-0.78 2,000-0.77 ]< >
527 瑞風新能源 < >[ 20,000-0.39 20,000-0.395 20,000-0.39 20,000-0.395
4,000-0.405 76,000-0.395 4,000-0.405 40,000-0.39
40,000-0.395 12,000-0.40 4,000-0.405 40,000-0.40
12,000-0.405 244,000-0.395 24,000-0.405 36,000-0.41
4,000-0.415 ]/-//[ 36,000-0.40 4,000-0.415 40,000-0.41
4,000-0.415 28,000-0.405 4,000-0.415 44,000-0.405
4,000-0.41 48,000-0.40 8,000-0.41 40,000-0.40
4,000-0.41 20,000-0.40 4,000-0.41 28,000-0.405
24,000-0.41 24,000-0.415 4,000-0.42 12,000-0.415
12,000-0.42 ]< >
528 金達控股 < >[ ]/-//[ 100,000-1.73 4,000-1.74 ]< >
530 高銀金融 < >[ 2,000-2.61 2,000-2.62 320,000-2.61 Y10,000-2.61
20,000-2.63 30,000-2.60 2,000-2.63 178,000-2.61
80,000-2.62 2,000-2.63 200,000-2.61 10,000-2.62
510,000-2.61 26,000-2.62 696,000-2.61 4,000-2.62
960,000-2.61 4,000-2.62 486,000-2.61 42,000-2.62
D9-2.57 2,000-2.63 610,000-2.62 14,000-2.63
900,000-2.62 16,000-2.61 8,000-2.63 4,000-2.62
38,000-2.63 Y40,000-2.63 ]/-//[ 2,000-2.63 2,000-2.64
692,000-2.63 90,000-2.62 500,000-2.63 4,000-2.64
1,260,000-2.62 2,000-2.64 420,000-2.62 D200-2.57
4,000-2.64 878,000-2.62 14,000-2.63 4,000-2.64
4,420,000-2.63 44,000-2.64 56,000-2.63 2,000-2.65
108,000-2.63 4,000-2.64 66,000-2.65 22,000-2.66 ]< >
531 順誠 < >[ 20,000-0.345 5,000-0.34 ]/-//[ 45,000-0.34
5,000-0.325 ]< >
533 金利來集團 < >[ 3,000-2.81 4,000-2.80 ]/-//[ 26,000-2.80
13,000-2.82 15,000-2.81 6,000-2.80 ]< >
535 金地商置 < 406,000-0.87 >[ 1,128,000-0.87 Y6,000-0.87
152,000-0.87 Y18,000-0.87 2,000-0.87 2,000-0.86
1,632,000-0.87 Y190,000-0.87 22,000-0.87 Y178,000-0.87
20,000-0.87 Y200,000-0.87 194,000-0.87 Y100,000-0.87
34,000-0.87 Y250,000-0.87 236,000-0.87 Y140,000-0.87
700,000-0.87 12,000-0.86 X8,000-0.86 12,000-0.86
2,000-0.87 D1,770-0.87 4,000-0.87 12,000-0.86
12,000-0.87 12,000-0.86 ]/-//[ 16,000-0.87 12,000-0.86
10,000-0.87 12,000-0.86 2,000-0.87 12,000-0.86
26,000-0.87 Y500,000-0.87 120,000-0.87 Y26,000-0.87
100,000-0.87 Y100,000-0.87 6,000-0.87 Y96,000-0.87
108,000-0.87 Y100,000-0.87 1,004,000-0.87 Y10,000-0.87
30,000-0.88 X20,000-0.87 42,000-0.87 X10,000-0.87
70,000-0.87 4,000-0.88 228,000-0.87 Y40,000-0.87
2,140,000-0.87 Y10,000-0.87 2,000-0.87 4,000-0.88
16,000-0.87 28,000-0.88 24,000-0.87 X40,000-0.87
12,000-0.87 Y30,000-0.87 2,000-0.87 Y150,000-0.87
4,000-0.88 2,000-0.87 Y136,000-0.87 50,000-0.87
Y54,000-0.87 10,000-0.87 4,000-0.88 1,030,000-0.87
52,000-0.88 4,000-0.87 2,000-0.88 ]< 10,000-0.88
U4,000-0.88 >
536 貿易通 < >[ 20,000-1.21 30,000-1.20 2,000-1.22 50,000-1.21
2,000-1.22 ]/-//[ 14,000-1.21 8,000-1.22 50,000-1.21
4,000-1.22 192,000-1.21 ]< >
538 味千（中國） < 2,000-3.00 >[ 8,000-3.01 Y1,000-3.01 1,000-3.01
3,000-3.02 1,000-3.03 Y1,000-3.03 Y2,000-3.04
1,000-3.03 2,000-3.02 1,000-3.03 3,000-3.01 4,000-3.02
3,000-3.03 2,000-3.02 2,000-3.03 1,000-3.02 3,000-3.03
5,000-3.02 2,000-3.01 9,000-3.02 5,000-3.03 2,000-3.05
Y2,000-3.04 1,000-3.04 1,000-3.03 2,000-3.05 1,000-3.04
1,000-3.05 X2,000-3.04 1,000-3.04 1,000-3.05 6,000-3.03
1,000-3.02 X1,000-3.03 1,000-3.02 17,000-3.01
2,000-3.02 2,000-3.03 1,000-3.02 4,000-3.00 2,000-3.03
14,000-3.00 9,000-3.02 1,000-3.03 5,000-3.00 1,000-3.03
X1,000-3.01 1,000-3.01 X1,000-3.01 3,000-3.00
2,000-3.02 2,000-3.01 1,000-3.00 14,000-2.99 5,000-3.00
6,000-2.99 Y1,000-2.99 2,000-2.99 Y2,000-2.99
4,000-2.99 1,000-2.97 4,000-2.99 1,000-2.97 2,000-2.99
1,000-2.97 1,000-2.99 1,000-3.00 1,000-2.99 X1,000-2.98
1,000-2.99 53,000-3.00 2,000-2.99 2,000-3.01 4,000-3.00
5,000-3.02 12,000-3.03 2,000-3.04 8,000-3.05 1,000-3.04
2,000-3.05 X1,000-3.005 X1,000-3.03 2,000-3.03
3,000-3.02 2,000-3.03 4,000-3.04 1,000-3.05 3,000-3.02
1,000-3.04 1,000-3.05 3,000-3.01 3,000-3.05 X1,000-3.03
1,000-3.02 1,000-3.05 X1,000-3.035 1,000-3.01
16,000-3.02 1,000-3.01 1,000-3.03 2,000-3.04 1,000-3.02
2,000-3.04 5,000-3.05 1,000-3.04 2,000-3.06 1,000-3.05
2,000-3.06 1,000-3.05 5,000-3.06 1,000-3.05 7,000-3.06
1,000-3.05 1,000-3.06 16,000-3.05 1,000-3.04 1,000-3.05
7,000-3.04 2,000-3.03 Y1,000-3.03 8,000-3.02 5,000-3.01
4,000-3.02 1,000-3.03 5,000-3.02 6,000-3.01 20,000-3.00
3,000-3.02 3,000-3.00 2,000-3.01 4,000-3.00 9,000-3.01
2,000-3.00 1,000-3.01 4,000-3.00 1,000-3.01 11,000-3.00
2,000-3.01 Y3,000-3.01 3,000-3.01 1,000-3.02 1,000-3.01
1,000-3.02 1,000-3.01 1,000-3.00 2,000-3.01 ]/-//[
12,000-3.00 2,000-2.99 4,000-3.00 6,000-2.99 4,000-3.00
1,000-2.99 2,000-3.01 2,000-3.02 6,000-3.01 4,000-3.00
6,000-2.99 7,000-2.98 5,000-2.97 6,000-2.96 12,000-2.95
2,000-2.98 3,000-2.99 1,000-3.00 4,000-2.99 4,000-3.00
2,000-2.99 Y1,000-2.99 1,000-2.98 3,000-2.99 3,000-3.00
1,000-2.99 1,000-3.00 6,000-2.99 6,000-3.00 4,000-2.97
2,000-3.00 1,000-3.01 2,000-2.97 5,000-3.00 1,000-2.97
2,000-3.00 1,000-2.99 9,000-3.00 1,000-2.99 X1,000-3.00
8,000-3.00 6,000-3.01 1,000-3.00 1,000-3.01 4,000-3.02
1,000-3.01 5,000-3.03 1,000-3.02 5,000-3.03 1,000-3.02
3,000-3.03 1,000-3.04 10,000-3.03 2,000-3.02
Y1,000-3.03 13,000-3.03 Y1,000-3.03 3,000-3.03
1,000-3.02 Y1,000-3.03 6,000-3.02 4,000-3.01 1,000-3.00
1,000-3.02 Y1,000-3.02 1,000-3.02 Y2,000-3.03
1,000-3.01 6,000-3.02 1,000-3.01 1,000-3.02 1,000-3.03
1,000-3.02 1,000-3.03 5,000-3.01 1,000-3.02 4,000-3.01
Y7,000-3.01 2,000-3.02 2,000-3.01 3,000-3.02
11,000-3.01 1,000-3.02 1,000-3.01 1,000-3.02 1,000-3.01
2,000-3.02 1,000-3.00 2,000-3.01 1,000-3.02 1,000-3.01
1,000-3.02 1,000-3.01 8,000-3.02 Y1,000-3.03 2,000-3.03
1,000-3.02 3,000-3.03 2,000-3.02 1,000-3.03 1,000-3.04
1,000-3.03 4,000-3.04 6,000-3.05 4,000-3.04 2,000-3.02
7,000-3.05 11,000-3.06 1,000-3.04 2,000-3.05 1,000-3.03
1,000-3.05 2,000-3.06 1,000-3.03 2,000-3.06 2,000-3.03
1,000-3.05 Y2,000-3.03 1,000-3.03 2,000-3.05 2,000-3.03
1,000-3.02 7,000-3.01 Y1,000-3.02 6,000-3.01 3,000-3.04
3,000-3.02 1,000-3.05 6,000-3.01 1,000-3.05 1,000-3.06 ]
< >
539 冠華國際控股 < 4,000-0.405 >[ 60,000-0.405 220,000-0.40 8,000-0.395
76,000-0.40 D500-0.37 16,000-0.40 304,000-0.395
Y16,000-0.40 80,000-0.40 Y4,000-0.40 240,000-0.40
160,000-0.395 ]/-//[ 160,000-0.40 60,000-0.395
28,000-0.40 D1,400-0.38 8,000-0.40 240,000-0.395
52,000-0.40 164,000-0.395 8,000-0.40 ]< >
542 富元國際集團 < >[ ]/-//[ 8,000-0.248 ]< >
543 太平洋網絡 < >[ ]/-//[ 54,000-1.70 1,000-1.71 8,000-1.70
25,000-1.69 1,000-1.70 ]< >
544 大同集團 < >[ 180,000-0.029 ]/-//[ 740,000-0.03 400,000-0.029
20,000-0.031 ]< >
546 阜豐集團 < >[ 1,000-3.66 10,000-3.70 2,000-3.69 Y1,000-3.68
6,000-3.68 3,000-3.70 20,000-3.67 12,000-3.66
1,000-3.65 7,000-3.66 3,000-3.65 1,000-3.67 37,000-3.65
4,000-3.64 1,000-3.65 2,000-3.63 9,000-3.64 1,000-3.65
1,000-3.66 Y2,000-3.66 1,000-3.67 1,000-3.65 1,000-3.64
2,000-3.65 1,000-3.67 9,000-3.65 Y9,000-3.65 4,000-3.65
2,000-3.66 12,000-3.64 2,000-3.63 1,000-3.64 1,000-3.65
45,000-3.63 2,000-3.64 1,000-3.65 13,000-3.63
24,000-3.62 4,000-3.61 14,000-3.60 4,000-3.62
1,000-3.61 16,000-3.60 Y10,000-3.60 28,000-3.60
Y1,000-3.60 1,000-3.61 4,000-3.62 9,000-3.60 1,000-3.62
5,000-3.60 1,000-3.63 1,000-3.59 28,000-3.60 1,000-3.61
1,000-3.63 1,000-3.60 7,000-3.61 2,000-3.62
Y12,000-3.61 1,000-3.61 2,000-3.63 10,000-3.61
Y10,000-3.61 5,000-3.61 1,000-3.62 1,000-3.61
3,000-3.60 1,000-3.61 26,000-3.60 3,000-3.62
Y1,000-3.61 1,000-3.61 1,000-3.63 3,000-3.61 3,000-3.60
]/-//[ 7,000-3.62 1,000-3.64 Y1,000-3.65 1,000-3.62
1,000-3.64 2,000-3.61 2,000-3.63 Y10,000-3.63
6,000-3.63 2,000-3.64 2,000-3.63 9,000-3.64 7,000-3.65
48,000-3.66 10,000-3.65 2,000-3.64 Y1,000-3.64
21,000-3.64 1,000-3.62 4,000-3.63 1,000-3.64 3,000-3.62
2,000-3.63 2,000-3.62 1,000-3.63 17,000-3.62
Y5,000-3.62 4,000-3.62 Y6,000-3.62 8,000-3.62
21,000-3.61 1,000-3.60 4,000-3.61 24,000-3.62
1,000-3.61 Y1,000-3.61 1,000-3.61 1,000-3.62 6,000-3.61
6,000-3.62 Y2,000-3.62 8,000-3.62 Y14,000-3.62
6,000-3.62 2,000-3.61 1,000-3.62 2,000-3.61 2,000-3.62
1,000-3.61 2,000-3.62 1,000-3.61 1,000-3.62 57,000-3.61
68,000-3.60 Y3,000-3.60 17,000-3.60 30,000-3.59
1,000-3.58 1,000-3.60 2,000-3.58 5,000-3.59 1,000-3.58
2,000-3.59 2,000-3.58 21,000-3.59 35,000-3.58
2,000-3.57 17,000-3.59 Y1,000-3.59 4,000-3.59
1,000-3.58 1,000-3.59 2,000-3.58 Y1,000-3.58 ]<
5,000-3.60 >
547 數字王國 < 10,000-0.104 >[ 500,000-0.105 40,000-0.106
630,000-0.105 50,000-0.104 10,000-0.105 60,000-0.104
30,000-0.105 100,000-0.104 Y100,000-0.104 100,000-0.105
3,020,000-0.104 50,000-0.103 20,000-0.105 760,000-0.104
X60,000-0.104 20,000-0.104 D615-0.104 440,000-0.104
1,240,000-0.103 X140,000-0.104 ]/-//[ 10,000-0.104
Y80,000-0.103 Y30,000-0.104 10,000-0.104 X130,000-0.104
140,000-0.104 30,000-0.103 150,000-0.104 X110,000-0.104
200,000-0.104 30,000-0.103 10,000-0.104 20,000-0.105
100,000-0.104 410,000-0.103 X100,000-0.104
300,000-0.103 20,000-0.104 1,400,000-0.103
1,010,000-0.102 160,000-0.103 100,000-0.102 ]< >
548 深圳高速公路股份 < >[ 2,000-9.07 2,000-9.01 14,000-9.05 14,000-9.02
Y2,000-9.02 2,000-9.04 6,000-9.02 14,000-9.01
2,000-9.00 24,000-8.99 2,000-8.98 4,000-9.00 4,000-8.99
20,000-8.98 2,000-8.97 X2,000-8.98 10,000-8.97
4,000-8.96 4,000-8.97 2,000-8.98 2,000-8.97 18,000-8.98
X2,000-8.98 2,000-8.98 Y2,000-8.98 10,000-8.98
2,000-8.99 2,000-8.98 2,000-8.99 X2,000-8.99
10,000-8.98 12,000-8.99 X2,000-8.99 10,000-8.99
D74-8.95 2,000-8.99 40,000-8.98 X4,000-8.97 30,000-8.98
90,000-8.97 X10,000-8.96 40,000-8.96 Y2,000-8.95
4,000-8.92 2,000-8.93 6,000-8.95 X4,000-8.92 4,000-8.92
2,000-8.93 Y2,000-8.94 12,000-8.94 2,000-8.95
Y2,000-8.95 4,000-8.95 Y2,000-8.95 2,000-8.94
30,000-8.96 X4,000-8.96 2,000-8.97 2,000-8.98
2,000-8.99 8,000-8.97 2,000-8.96 8,000-8.98 10,000-8.99
2,000-8.96 X4,000-8.95 28,000-8.98 6,000-8.99
Y44,000-9.00 X2,000-8.99 Y22,000-9.00 2,000-9.00
X4,000-8.99 4,000-8.99 6,000-8.97 4,000-8.99
X2,000-9.00 2,000-9.00 4,000-8.99 X2,000-8.99
X2,000-8.995 2,000-8.99 ]/-//[ 2,000-8.98 18,000-9.00
2,000-8.98 20,000-9.00 2,000-9.04 50,000-9.00
2,000-8.99 2,000-9.00 X2,000-8.995 12,000-8.99
56,000-9.00 X2,000-8.99 2,000-9.00 Y4,000-9.01
8,000-9.02 14,000-9.01 2,000-8.99 X4,000-8.98
2,000-8.99 48,000-9.00 6,000-8.99 6,000-8.98
X2,000-8.97 28,000-8.99 Y2,000-9.00 2,000-9.00
Y46,000-9.00 30,000-9.00 Y24,000-9.00 10,000-9.00
Y16,000-9.00 10,000-9.00 10,000-8.99 2,000-9.00
2,000-8.99 10,000-9.00 Y4,000-9.00 8,000-9.00
2,000-8.99 X2,000-9.00 2,000-9.00 X2,000-8.99
2,000-9.00 X4,000-9.00 2,000-9.00 4,000-8.99
Y2,000-8.99 34,000-8.99 2,000-8.98 4,000-8.99
2,000-8.98 6,000-8.99 X2,000-8.99 22,000-9.00
2,000-8.99 6,000-9.00 X2,000-8.99 2,000-8.99 8,000-9.00
X2,000-9.00 2,000-9.00 X2,000-8.99 2,000-8.99
10,000-9.00 X2,000-8.99 6,000-9.00 X2,000-9.00
2,000-9.00 X2,000-9.00 2,000-9.00 2,000-8.99 4,000-9.00
4,000-8.99 12,000-9.00 2,000-8.99 8,000-9.00
X2,000-9.00 2,000-8.99 6,000-9.00 4,000-8.99 2,000-9.00
2,000-8.99 4,000-9.00 X2,000-9.00 2,000-8.99 4,000-9.00
2,000-8.99 2,000-9.00 36,000-8.99 X2,000-8.98
8,000-8.99 2,000-8.98 2,000-8.99 Y2,000-8.98 8,000-8.99
2,000-8.98 12,000-8.99 X2,000-8.99 4,000-8.99
X4,000-8.99 2,000-9.00 6,000-8.99 Y2,000-8.99
26,000-8.99 4,000-9.00 2,000-8.99 8,000-9.00
58,000-8.99 4,000-8.97 X2,000-8.96 8,000-8.97
4,000-8.98 2,000-8.97 2,000-8.98 2,000-8.97 X2,000-8.98
4,000-8.98 6,000-8.97 2,000-8.98 2,000-8.99 2,000-9.00
2,000-8.99 2,000-8.98 2,000-8.99 ]< 66,000-9.00 >
551 裕元集團 < >[ 2,500-22.40 500-22.45 2,000-22.35 2,000-22.30
3,000-22.25 1,000-22.30 2,500-22.35 3,500-22.40
3,000-22.45 12,500-22.50 8,000-22.45 500-22.50
500-22.45 1,000-22.35 1,000-22.40 500-22.35 500-22.40
Y500-22.40 1,000-22.40 1,000-22.35 500-22.40
8,000-22.35 5,000-22.30 2,000-22.25 7,000-22.30
500-22.25 2,000-22.30 D212-22.10 1,000-22.25
1,000-22.30 1,500-22.25 5,500-22.30 500-22.35 500-22.30
6,000-22.35 500-22.40 500-22.35 1,500-22.40 3,500-22.35
500-22.40 2,000-22.35 D100-22.15 500-22.40 9,000-22.35
Y2,500-22.35 4,000-22.35 5,500-22.30 5,500-22.25
11,000-22.30 500-22.35 10,000-22.30 14,500-22.25
1,000-22.20 500-22.25 3,000-22.20 500-22.25 500-22.20
8,500-22.25 1,000-22.30 500-22.25 1,000-22.30
1,500-22.25 2,500-22.30 D812-22.30 3,500-22.30
500-22.25 1,000-22.30 500-22.25 12,000-22.30
11,500-22.35 1,000-22.40 500-22.35 4,000-22.40
1,000-22.35 1,000-22.40 1,000-22.35 2,500-22.40
500-22.35 1,500-22.40 500-22.35 7,000-22.40 7,500-22.45
1,500-22.50 4,500-22.45 2,500-22.50 1,000-22.45
1,000-22.50 500-22.45 3,500-22.50 1,000-22.45
3,000-22.50 4,500-22.45 500-22.50 1,500-22.45 500-22.50
2,500-22.45 500-22.40 Y500-22.45 ]/-//[ 1,500-22.40
1,000-22.45 D340-22.45 2,500-22.45 7,500-22.50
500-22.45 1,000-22.50 500-22.55 8,500-22.50 3,500-22.45
1,000-22.40 Y500-22.40 7,000-22.40 2,000-22.35
500-22.30 500-22.35 1,500-22.30 5,000-22.35
10,500-22.30 2,500-22.25 Y500-22.30 1,000-22.25
2,000-22.30 Y500-22.30 8,500-22.30 500-22.40 500-22.35
1,500-22.40 1,500-22.35 500-22.40 1,000-22.35
3,500-22.40 12,000-22.45 500-22.40 5,000-22.35
5,000-22.30 7,000-22.35 2,500-22.30 3,000-22.25
500-22.30 Y2,000-22.30 12,500-22.30 30,000-22.35
13,500-22.40 3,000-22.35 500-22.30 1,500-22.35
3,000-22.40 1,500-22.45 1,500-22.40 3,500-22.30
500-22.35 Y500-22.40 500-22.35 500-22.40 1,000-22.35
3,500-22.40 1,000-22.45 8,000-22.40 22,500-22.30
Y500-22.30 6,500-22.30 16,500-22.25 7,500-22.30
7,000-22.25 6,000-22.20 6,000-22.25 1,500-22.30
Y500-22.30 500-22.30 Y2,000-22.30 1,500-22.30
Y500-22.30 11,500-22.25 8,000-22.20 Y500-22.20
3,500-22.20 Y500-22.20 3,000-22.15 3,000-22.20
1,000-22.15 500-22.25 500-22.20 3,500-22.25 1,000-22.30
5,500-22.25 500-22.20 7,000-22.25 500-22.30 2,500-22.25
500-22.30 3,500-22.25 Y500-22.25 1,000-22.25
2,000-22.20 2,500-22.25 500-22.20 1,000-22.15 500-22.20
1,500-22.25 500-22.20 2,000-22.15 1,000-22.20 500-22.15
500-22.20 500-22.25 500-22.15 Y500-22.20 500-22.20
Y500-22.20 500-22.20 500-22.15 500-22.20 ]<
29,000-22.30 U500-22.30 3,000-22.30 U4,500-22.30
2,500-22.30 U2,500-22.30 91,500-22.30 >
552 中國通信服務 < >[ 4,000-5.17 4,000-5.15 2,000-5.17 X4,000-5.155
2,000-5.16 4,000-5.13 2,000-5.16 28,000-5.12
X2,000-5.13 2,000-5.13 8,000-5.12 2,000-5.13 4,000-5.11
22,000-5.10 20,000-5.09 16,000-5.08 Y2,000-5.08
8,000-5.08 4,000-5.09 24,000-5.11 6,000-5.12
X2,000-5.12 10,000-5.12 6,000-5.11 2,000-5.10
10,000-5.11 2,000-5.10 2,000-5.11 2,000-5.10 8,000-5.11
32,000-5.10 12,000-5.09 6,000-5.08 34,000-5.07
20,000-5.08 4,000-5.07 2,000-5.09 4,000-5.10 6,000-5.09
4,000-5.10 Y2,000-5.10 8,000-5.10 30,000-5.09
6,000-5.08 2,000-5.10 16,000-5.08 Y2,000-5.09
2,000-5.09 14,000-5.07 16,000-5.08 2,000-5.07
4,000-5.08 4,000-5.07 8,000-5.06 32,000-5.05 6,000-5.04
Y4,000-5.04 2,000-5.04 2,000-5.07 X2,000-5.055
18,000-5.05 4,000-5.06 X2,000-5.06 14,000-5.06
18,000-5.05 X2,000-5.045 38,000-5.05 X2,000-5.045
12,000-5.04 30,000-5.03 X2,000-5.035 Y2,000-5.04
18,000-5.04 X2,000-5.045 18,000-5.04 6,000-5.03
20,000-5.04 X2,000-5.04 6,000-5.03 2,000-5.05
2,000-5.04 50,000-5.03 2,000-5.02 X2,000-5.025
4,000-5.03 X2,000-5.025 2,000-5.03 Y8,000-5.02
12,000-5.02 X2,000-5.02 26,000-5.02 10,000-5.01
X2,000-5.015 2,000-5.02 2,000-5.01 4,000-5.02
Y2,000-5.02 16,000-5.02 Y2,000-5.02 6,000-5.02
X2,000-5.025 8,000-5.02 12,000-5.03 X8,000-5.03
22,000-5.03 X4,000-5.035 X2,000-5.03 2,000-5.03
132,000-5.04 X2,000-5.045 2,000-5.05 4,000-5.07
X4,000-5.065 X2,000-5.06 24,000-5.06 X2,000-5.055
8,000-5.06 4,000-5.05 X2,000-5.05 24,000-5.05
X2,000-5.045 6,000-5.05 8,000-5.04 X2,000-5.04
12,000-5.04 X2,000-5.045 X2,000-5.04 124,000-5.04
X2,000-5.035 6,000-5.04 X2,000-5.035 2,000-5.03
X2,000-5.035 26,000-5.04 X2,000-5.035 2,000-5.03
4,000-5.04 X2,000-5.035 34,000-5.03 X2,000-5.035
2,000-5.04 32,000-5.03 X2,000-5.035 10,000-5.03
22,000-5.02 X2,000-5.03 38,000-5.03 X2,000-5.035
34,000-5.03 X2,000-5.035 8,000-5.03 6,000-5.02
2,000-5.03 4,000-5.02 2,000-5.03 2,000-5.02 6,000-5.03
X2,000-5.025 86,000-5.02 X2,000-5.025 Y4,000-5.02
X2,000-5.025 26,000-5.02 X2,000-5.015 74,000-5.01
110,000-5.00 Y4,000-5.00 522,000-5.00 Y4,000-5.00
30,000-5.00 16,000-4.99 X2,000-5.005 32,000-4.99
36,000-5.00 2,000-5.01 Y2,000-5.01 4,000-5.01
Y8,000-5.01 16,000-5.01 Y6,000-5.01 6,000-5.01
10,000-5.00 Y6,000-5.00 X2,000-5.01 16,000-5.00
X2,000-4.995 4,000-5.00 X2,000-4.995 Y2,000-5.00
X2,000-5.01 X6,000-5.005 6,000-5.00 X8,000-5.005
18,000-5.00 X2,000-5.005 12,000-5.00 X2,000-5.005
8,000-5.00 X8,000-5.00 48,000-4.99 78,000-4.98
8,000-4.99 36,000-4.98 2,000-5.00 4,000-4.97 2,000-5.00
12,000-4.98 2,000-5.00 4,000-4.98 2,000-5.00 4,000-4.98
Y2,000-5.00 16,000-4.98 Y2,000-5.00 2,000-5.00
14,000-4.98 4,000-5.00 10,000-4.98 2,000-5.00
42,000-4.98 8,000-5.00 36,000-4.98 16,000-4.99
140,000-4.98 16,000-4.99 6,000-4.98 4,000-4.97
36,000-4.98 62,000-4.97 4,000-4.99 22,000-4.97
4,000-4.98 4,000-4.97 22,000-4.96 8,000-4.97 6,000-4.96
26,000-4.97 Y4,000-4.98 4,000-4.98 14,000-4.97
16,000-4.98 2,000-4.99 Y2,000-4.99 2,000-4.99
22,000-4.97 6,000-4.98 6,000-4.97 2,000-4.96
24,000-4.97 96,000-4.98 24,000-4.97 4,000-4.98
4,000-4.99 6,000-4.98 Y10,000-5.00 2,000-5.00
X4,000-4.99 22,000-4.99 2,000-5.00 4,000-4.99
X2,000-4.99 6,000-4.99 X2,000-4.99 14,000-4.99
X2,000-4.99 2,000-4.99 X2,000-4.995 14,000-4.99
X2,000-4.99 18,000-4.99 Y4,000-4.99 50,000-4.99
4,000-4.98 20,000-4.99 16,000-4.98 72,000-5.00
Y8,000-5.00 4,000-5.00 4,000-5.01 46,000-5.02
12,000-5.01 32,000-5.02 Y2,000-5.02 16,000-5.02
Y2,000-5.02 38,000-5.01 X2,000-5.01 2,000-5.01
32,000-5.00 2,000-5.01 6,000-5.00 4,000-5.02 4,000-5.00
]/-//[ 10,000-5.00 2,000-5.02 2,000-5.00 X2,000-5.00
2,000-5.00 4,000-5.01 12,000-5.00 X2,000-5.00
34,000-5.00 8,000-4.99 2,000-5.00 2,000-5.01 2,000-4.99
4,000-5.00 16,000-4.99 12,000-4.98 2,000-4.99
14,000-5.00 12,000-4.99 2,000-5.00 2,000-5.01
6,000-4.99 16,000-5.01 Y2,000-5.01 6,000-5.01
4,000-5.00 X2,000-5.005 18,000-5.00 12,000-5.01
14,000-5.00 X2,000-5.00 2,000-5.00 22,000-5.01
52,000-5.00 2,000-5.01 Y2,000-5.01 4,000-5.01
4,000-5.00 4,000-5.02 18,000-5.00 20,000-5.01
2,000-5.02 2,000-5.01 Y4,000-5.02 2,000-5.01 2,000-5.02
Y4,000-5.02 22,000-5.02 X2,000-5.01 2,000-5.01
4,000-5.02 20,000-5.01 X2,000-5.01 2,000-5.01
4,000-5.03 22,000-5.01 Y2,000-5.01 24,000-5.01
X2,000-5.01 8,000-5.01 X2,000-5.01 50,000-5.01
4,000-5.00 16,000-5.02 62,000-5.01 2,000-5.02
26,000-5.01 2,000-5.00 2,000-5.01 88,000-5.00
12,000-5.01 6,000-5.00 2,000-5.01 28,000-5.00
28,000-4.99 10,000-4.98 64,000-4.99 10,000-4.98
Y8,000-4.98 18,000-4.98 10,000-4.97 10,000-4.98
2,000-4.97 2,000-4.98 10,000-4.99 10,000-4.98
2,000-4.99 40,000-4.98 8,000-4.97 Y2,000-4.97
22,000-4.97 2,000-4.98 8,000-4.97 6,000-4.96
54,000-4.99 Y24,000-4.99 4,000-4.99 38,000-4.98
2,000-4.97 X4,000-4.987 32,000-4.97 6,000-4.96
30,000-4.97 42,000-4.96 2,000-4.97 2,000-4.98
22,000-4.96 14,000-4.97 22,000-4.96 4,000-4.97
Y8,000-4.97 28,000-4.97 64,000-4.98 Y4,000-4.98
50,000-4.97 84,000-4.96 34,000-4.97 4,000-4.96
X4,000-4.968 20,000-4.98 30,000-4.97 X4,000-4.974
56,000-4.97 X4,000-4.97 58,000-4.97 X2,000-4.97
14,000-4.96 2,000-4.97 42,000-4.98 Y6,000-4.99
4,000-4.99 22,000-4.98 56,000-4.97 2,000-4.99
38,000-4.97 22,000-4.98 2,000-4.99 16,000-4.97
X2,000-4.977 98,000-4.97 16,000-4.96 38,000-4.97
48,000-4.98 2,000-4.97 4,000-4.99 136,000-4.97
10,000-4.96 48,000-4.97 8,000-4.96 6,000-4.97
28,000-4.96 62,000-4.98 10,000-4.99 Y2,000-4.99
32,000-5.00 X2,000-4.97 26,000-4.97 X2,000-4.97
32,000-4.97 X2,000-4.97 58,000-4.97 52,000-4.96
2,000-4.97 30,000-4.96 4,000-4.98 Y6,000-4.98
16,000-4.98 2,000-4.99 26,000-4.96 4,000-4.99
2,000-4.96 6,000-4.99 4,000-4.96 4,000-4.97 16,000-4.99
16,000-4.97 4,000-4.98 6,000-5.00 26,000-4.98
56,000-4.99 Y10,000-4.99 12,000-4.99 X2,000-4.99
32,000-4.98 X2,000-4.98 24,000-4.98 8,000-4.99
24,000-4.98 Y2,000-4.98 40,000-4.98 Y2,000-4.98
8,000-4.97 32,000-4.98 12,000-4.99 12,000-4.98
8,000-4.99 4,000-4.98 X2,000-4.98 22,000-4.98
20,000-4.97 14,000-4.98 X2,000-4.98 4,000-4.98
Y2,000-4.99 X4,000-4.98 104,000-4.98 2,000-4.97
24,000-4.98 24,000-4.97 12,000-4.98 10,000-4.97
8,000-4.96 72,000-4.97 6,000-4.96 2,000-4.98 2,000-4.96
42,000-4.98 Y10,000-4.98 6,000-4.98 34,000-4.96
2,000-4.97 Y2,000-4.97 4,000-4.97 2,000-4.96
46,000-4.98 14,000-4.97 Y4,000-4.99 18,000-4.99
Y34,000-4.99 20,000-4.99 Y74,000-4.99 12,000-4.99
2,000-4.97 X2,000-4.97 8,000-4.97 Y18,000-4.97
6,000-4.97 2,000-4.98 X2,000-4.98 8,000-4.98 2,000-4.96
4,000-4.97 2,000-4.96 42,000-4.98 8,000-4.99
72,000-5.00 120,000-4.98 12,000-5.00 Y4,000-5.00
160,000-5.00 Y2,000-5.00 32,000-5.00 Y6,000-5.00
14,000-5.00 90,000-4.98 2,000-5.00 Y2,000-4.98
2,000-4.99 4,000-4.98 4,000-4.99 8,000-4.98 4,000-4.99
10,000-4.98 2,000-4.99 4,000-4.98 2,000-4.99 4,000-4.98
2,000-4.99 8,000-4.98 6,000-4.99 10,000-4.98 ]<
256,000-4.97 U148,000-4.97 136,000-4.97 U88,000-4.97
464,000-4.97 >
553 南京熊貓電子股份 < >[ Y4,000-2.35 10,000-2.35 8,000-2.36 Y14,000-2.36
10,000-2.40 14,000-2.41 14,000-2.39 Y4,000-2.36
6,000-2.36 32,000-2.33 2,000-2.38 ]/-//[ 18,000-2.35
2,000-2.36 8,000-2.35 10,000-2.33 6,000-2.32 2,000-2.31
2,000-2.30 30,000-2.35 6,000-2.36 50,000-2.35
22,000-2.36 14,000-2.35 2,000-2.36 ]< >
554 漢思能源 < >[ ]/-//[ 100,000-0.285 8,000-0.30 ]< >
556 泛亞環保 < >[ 38,000-1.20 100,000-1.13 146,000-1.14 10,000-1.12
10,000-1.14 300,000-1.13 8,000-1.12 300,000-1.13
12,000-1.12 200,000-1.13 210,000-1.12 14,000-1.13
12,000-1.14 34,000-1.16 46,000-1.17 2,000-1.14
156,000-1.13 4,000-1.14 ]/-//[ 262,000-1.13 2,000-1.14
916,000-1.13 2,000-1.14 40,000-1.13 48,000-1.14
42,000-1.15 ]< >
559 德泰新能源集團 < >[ 450,000-0.024 60,000-0.025 1,050,000-0.027
60,000-0.028 930,000-0.029 30,000-0.028 660,000-0.029
1,080,000-0.03 30,000-0.032 1,470,000-0.03
210,000-0.028 210,000-0.027 420,000-0.026 360,000-0.025
1,440,000-0.024 870,000-0.023 ]/-//[ 300,000-0.023
1,410,000-0.024 ]< >
563 上實城市開發 < >[ 116,000-1.20 70,000-1.19 92,000-1.18 ]/-//[
90,000-1.17 14,000-1.18 52,000-1.17 120,000-1.16
2,000-1.17 10,000-1.16 292,000-1.17 ]< 4,000-1.18 >
564 鄭煤機 < >[ 5,000-3.77 5,000-3.85 1,000-3.86 400-3.78 200-3.77
]/-//[ 1,800-3.76 5,000-3.75 600-3.76 200-3.78 200-3.77
6,000-3.74 1,200-3.76 200-3.74 1,000-3.75 12,000-3.73
200-3.75 200-3.72 1,000-3.73 400-3.71 200-3.72
1,800-3.71 Y1,000-3.71 1,400-3.73 10,000-3.72
2,400-3.73 800-3.72 200-3.73 ]< 200-3.73 >
568 山東墨龍 < >[ 2,000-1.20 6,400-1.22 2,000-1.23 1,600-1.24
400-1.18 800-1.24 400-1.19 400-1.23 800-1.19 400-1.23
400-1.19 800-1.23 ]/-//[ 800-1.23 2,400-1.19 1,200-1.22
400-1.19 400-1.22 ]< >
569 中國自動化 < >[ 38,000-1.40 900,000-1.39 ]/-//[ 100,000-1.39
6,000-1.40 5,000-1.39 Y8,000-1.39 10,000-1.39
6,000-1.40 29,000-1.39 ]< >
570 中國中藥 < 26,000-3.25 >[ 10,000-3.25 12,000-3.24 12,000-3.25
2,000-3.23 4,000-3.25 2,000-3.24 2,000-3.23 34,000-3.24
4,000-3.25 8,000-3.26 2,000-3.24 32,000-3.25 4,000-3.24
10,000-3.25 8,000-3.26 8,000-3.24 4,000-3.25 2,000-3.24
10,000-3.25 4,000-3.26 2,000-3.27 38,000-3.26
6,000-3.27 2,000-3.26 52,000-3.27 26,000-3.28
8,000-3.27 14,000-3.26 16,000-3.25 2,000-3.24
12,000-3.25 6,000-3.26 8,000-3.27 12,000-3.26
2,000-3.25 X12,000-3.25 30,000-3.26 24,000-3.25
18,000-3.26 8,000-3.27 6,000-3.25 52,000-3.24
24,000-3.25 8,000-3.24 30,000-3.25 Y10,000-3.24
10,000-3.24 4,000-3.25 X12,000-3.24 268,000-3.24
X6,000-3.245 46,000-3.24 8,000-3.23 40,000-3.24
2,000-3.23 4,000-3.24 50,000-3.23 6,000-3.22 4,000-3.23
36,000-3.22 6,000-3.21 12,000-3.22 42,000-3.21
8,000-3.20 36,000-3.21 76,000-3.22 Y16,000-3.22
176,000-3.22 40,000-3.21 152,000-3.22 26,000-3.23
2,000-3.22 54,000-3.23 4,000-3.22 32,000-3.23
Y6,000-3.23 28,000-3.23 6,000-3.22 Y4,000-3.22
10,000-3.22 Y4,000-3.22 60,000-3.22 4,000-3.21
128,000-3.22 4,000-3.21 Y8,000-3.22 2,000-3.22
56,000-3.21 Y4,000-3.21 6,000-3.21 X6,000-3.21
158,000-3.20 20,000-3.19 Y4,000-3.19 26,000-3.19
88,000-3.18 Y2,000-3.18 66,000-3.18 202,000-3.19
4,000-3.20 74,000-3.19 X2,000-3.19 262,000-3.19
X2,000-3.19 146,000-3.18 Y10,000-3.18 4,000-3.18
92,000-3.17 22,000-3.18 Y16,000-3.17 78,000-3.17
44,000-3.16 X6,000-3.16 42,000-3.16 4,000-3.17
98,000-3.16 2,000-3.17 16,000-3.16 Y14,000-3.16
6,000-3.16 Y2,000-3.17 8,000-3.16 106,000-3.17
16,000-3.16 Y2,000-3.17 58,000-3.17 8,000-3.18
X2,000-3.18 ]/-//[ 8,000-3.18 X2,000-3.18 2,000-3.18
Y4,000-3.18 2,000-3.18 10,000-3.17 X2,000-3.18
Y2,000-3.18 X2,000-3.18 78,000-3.18 Y2,000-3.18
2,000-3.17 Y8,000-3.18 X2,000-3.18 156,000-3.18
X16,000-3.18 22,000-3.18 X60,000-3.18 10,000-3.18
4,000-3.17 18,000-3.18 X12,000-3.18 56,000-3.18
4,000-3.17 26,000-3.18 2,000-3.17 24,000-3.18
2,000-3.17 158,000-3.18 2,000-3.17 14,000-3.18
2,000-3.17 138,000-3.18 X12,000-3.18 58,000-3.18
8,000-3.17 X2,000-3.18 8,000-3.18 X4,000-3.18
2,000-3.18 252,000-3.17 250,000-3.16 2,000-3.17
100,000-3.16 168,000-3.15 Y14,000-3.15 24,000-3.15
8,000-3.16 8,000-3.15 90,000-3.16 X52,000-3.15
106,000-3.15 12,000-3.14 X14,000-3.15 74,000-3.15
X52,000-3.15 8,000-3.15 X12,000-3.15 28,000-3.15
4,000-3.14 14,000-3.15 2,000-3.14 84,000-3.15
2,000-3.14 50,000-3.15 X12,000-3.15 24,000-3.15
4,000-3.14 X2,000-3.15 72,000-3.15 X12,000-3.15
24,000-3.15 X18,000-3.15 16,000-3.15 2,000-3.14
X16,000-3.15 10,000-3.15 X10,000-3.15 10,000-3.16
14,000-3.15 X6,000-3.15 12,000-3.15 X12,000-3.15
10,000-3.16 2,000-3.15 28,000-3.16 46,000-3.17
X12,000-3.175 2,000-3.18 Y2,000-3.18 18,000-3.18
2,000-3.17 2,000-3.18 4,000-3.17 26,000-3.18 4,000-3.17
2,000-3.18 52,000-3.17 X12,000-3.175 26,000-3.18
X2,000-3.175 Y6,000-3.18 2,000-3.17 X30,000-3.175
58,000-3.18 Y6,000-3.18 32,000-3.18 8,000-3.19
102,000-3.18 8,000-3.19 46,000-3.18 4,000-3.17
X22,000-3.18 18,000-3.18 2,000-3.19 2,000-3.18
Y12,000-3.18 2,000-3.17 X12,000-3.175 2,000-3.18
X2,000-3.175 124,000-3.18 8,000-3.19 X12,000-3.185
2,000-3.19 X2,000-3.185 4,000-3.19 2,000-3.18
16,000-3.19 2,000-3.18 4,000-3.19 X12,000-3.185
Y10,000-3.18 170,000-3.18 20,000-3.17 X26,000-3.175
2,000-3.17 4,000-3.18 X14,000-3.175 2,000-3.18
Y2,000-3.17 22,000-3.18 4,000-3.17 4,000-3.18
18,000-3.17 X20,000-3.17 2,000-3.17 X20,000-3.17
2,000-3.17 88,000-3.16 X18,000-3.16 26,000-3.16
X18,000-3.16 28,000-3.16 4,000-3.15 222,000-3.16
8,000-3.15 132,000-3.16 X18,000-3.16 40,000-3.16
4,000-3.15 X24,000-3.155 38,000-3.16 Y2,000-3.16
14,000-3.16 X24,000-3.16 12,000-3.16 X22,000-3.16
28,000-3.16 X24,000-3.16 2,000-3.17 10,000-3.16
X12,000-3.16 10,000-3.16 2,000-3.15 8,000-3.16
2,000-3.15 24,000-3.16 4,000-3.15 220,000-3.16
44,000-3.17 X20,000-3.16 2,000-3.17 30,000-3.16
X2,000-3.16 18,000-3.16 X24,000-3.16 16,000-3.16
X42,000-3.16 12,000-3.16 8,000-3.15 Y10,000-3.15
2,000-3.15 Y10,000-3.15 76,000-3.15 6,000-3.16
Y2,000-3.16 272,000-3.15 Y12,000-3.15 4,000-3.15
X24,000-3.15 32,000-3.14 X16,000-3.15 8,000-3.15
X2,000-3.15 4,000-3.15 2,000-3.14 44,000-3.15
4,000-3.14 38,000-3.15 6,000-3.14 98,000-3.15
2,000-3.14 X6,000-3.15 10,000-3.15 X2,000-3.15
18,000-3.15 2,000-3.14 8,000-3.15 X2,000-3.15
50,000-3.15 2,000-3.14 4,000-3.15 20,000-3.14
X2,000-3.15 2,000-3.15 X2,000-3.15 2,000-3.14
54,000-3.15 X4,000-3.15 6,000-3.14 ]< 2,008,000-3.13
U142,000-3.13 1,206,000-3.13 U18,000-3.13 140,000-3.13 >
571 豐德麗控股 < >[ 32,000-1.02 ]/-//[ 2,000-1.06 2,000-1.02
50,000-1.00 10,000-1.02 10,000-1.01 10,000-1.00
100,000-1.01 50,000-0.99 2,000-0.98 152,000-1.00
2,000-0.99 ]< >
572 未來世界金融 < >[ 892,000-0.06 252,000-0.061 248,000-0.062 ]/-//[
200,000-0.06 20,000-0.061 Y80,000-0.06 908,000-0.061
92,000-0.062 ]< >
573 稻香控股 < >[ 1,000-1.38 1,000-1.37 ]/-//[ 17,000-1.37
47,000-1.39 ]< >
574 百信國際 < >[ 414,000-0.127 20,000-0.128 26,000-0.13
204,000-0.137 48,000-0.138 14,000-0.139 196,000-0.14
36,000-0.141 2,000-0.14 154,000-0.141 92,000-0.139
200,000-0.138 2,000-0.145 204,000-0.136 166,000-0.134
2,000-0.133 2,000-0.142 20,000-0.13 2,000-0.138
232,000-0.133 152,000-0.13 ]/-//[ 8,000-0.128
100,000-0.127 10,000-0.126 20,000-0.125 36,000-0.126
2,000-0.127 98,000-0.125 120,000-0.126 ]< >
575 勵晶太平洋 < >[ 50,000-0.20 20,000-0.204 80,000-0.202
140,000-0.205 90,000-0.202 200,000-0.201 110,000-0.20
100,000-0.199 ]/-//[ 20,000-0.198 120,000-0.196
90,000-0.194 50,000-0.195 50,000-0.191 10,000-0.195
Y30,000-0.193 ]< >
576 浙江滬杭甬 < P1,585-7.16 >[ 6,000-7.23 4,000-7.21 16,000-7.20
X2,000-7.22 2,000-7.20 10,000-7.19 2,000-7.20
2,000-7.15 2,000-7.18 8,000-7.14 Y2,000-7.14 4,000-7.14
18,000-7.19 12,000-7.20 2,000-7.21 12,000-7.20
2,000-7.19 Y2,000-7.19 4,000-7.20 2,000-7.19
12,000-7.20 4,000-7.21 6,000-7.20 2,000-7.19 8,000-7.20
Y2,000-7.20 4,000-7.19 6,000-7.18 4,000-7.20
10,000-7.21 16,000-7.22 2,000-7.23 6,000-7.24
8,000-7.23 6,000-7.22 28,000-7.21 X2,000-7.205
28,000-7.21 10,000-7.22 12,000-7.23 4,000-7.21
4,000-7.23 4,000-7.21 2,000-7.22 2,000-7.23 2,000-7.22
4,000-7.23 18,000-7.25 4,000-7.22 24,000-7.24
4,000-7.23 2,000-7.24 10,000-7.23 2,000-7.22 2,000-7.23
20,000-7.24 2,000-7.23 2,000-7.22 Y2,000-7.22
6,000-7.22 14,000-7.21 X2,000-7.215 16,000-7.21
Y4,000-7.22 2,000-7.22 20,000-7.21 26,000-7.22
Y2,000-7.25 ]/-//[ 12,000-7.22 10,000-7.23 Y2,000-7.23
10,000-7.23 4,000-7.25 10,000-7.24 X4,000-7.235
12,000-7.24 2,000-7.23 4,000-7.24 6,000-7.26
16,000-7.24 4,000-7.23 X2,000-7.235 4,000-7.24
4,000-7.23 4,000-7.24 6,000-7.23 2,000-7.24 4,000-7.23
16,000-7.24 4,000-7.23 4,000-7.24 6,000-7.23
Y2,000-7.24 4,000-7.24 X2,000-7.24 10,000-7.23
12,000-7.24 2,000-7.23 20,000-7.24 2,000-7.23
4,000-7.24 X2,000-7.235 2,000-7.23 6,000-7.24
Y2,000-7.24 10,000-7.24 Y2,000-7.24 4,000-7.24
4,000-7.25 32,000-7.23 8,000-7.22 2,000-7.23 6,000-7.21
6,000-7.23 6,000-7.21 2,000-7.22 122,000-7.21
Y2,000-7.22 2,000-7.22 2,000-7.21 16,000-7.22
12,000-7.21 30,000-7.22 Y2,000-7.22 2,000-7.22
6,000-7.21 4,000-7.22 4,000-7.21 2,000-7.22 4,000-7.21
4,000-7.22 4,000-7.21 2,000-7.22 ]< 420,000-7.21 >
577 南岸集團 < >[ 100,000-0.12 2,000-0.118 110,000-0.12 2,000-0.117
20,000-0.12 10,000-0.119 16,000-0.12 8,000-0.121
Y4,000-0.119 398,000-0.117 4,000-0.115 500,000-0.117
200,000-0.115 Y20,000-0.115 2,000-0.114 192,000-0.119
82,000-0.12 56,000-0.121 82,000-0.122 88,000-0.124
104,000-0.12 Y28,000-0.119 112,000-0.12 10,000-0.117
D1,000-0.112 2,000-0.117 ]/-//[ 10,000-0.119
Y2,000-0.12 258,000-0.124 84,000-0.119 84,000-0.124
172,000-0.125 16,000-0.124 Y22,000-0.122 88,000-0.123
20,000-0.122 100,000-0.121 272,000-0.12 68,000-0.122
54,000-0.123 96,000-0.124 156,000-0.123 116,000-0.121
300,000-0.123 80,000-0.121 200,000-0.122 16,000-0.121
50,000-0.122 8,000-0.121 188,000-0.122 208,000-0.121 ]
< >
578 融信資源 < P7,000-0.054 >[ ]/-//[ 10,000-0.052 500,000-0.051
D8,000-0.045 10,000-0.051 10,000-0.061 ]< >
579 京能清潔能源 < >[ 42,000-1.33 2,000-1.32 2,000-1.34 108,000-1.32
6,000-1.31 2,000-1.33 10,000-1.32 14,000-1.31
4,000-1.30 ]/-//[ 6,000-1.30 2,000-1.32 4,000-1.30
2,000-1.32 14,000-1.31 4,000-1.32 4,000-1.30
306,000-1.32 6,000-1.31 2,000-1.30 4,000-1.32
Y2,000-1.31 14,000-1.32 Y2,000-1.32 34,000-1.32
174,000-1.30 12,000-1.29 ]< 14,000-1.29 >
580 賽晶電力電子 < >[ 2,000-1.07 24,000-1.06 2,000-1.05 62,000-1.04 ]/-//
[ 2,000-1.07 4,000-1.04 2,000-1.06 16,000-1.04 ]< >
581 中國東方集團 < P1,462-3.30 104,000-3.35 >[ 12,000-3.28 18,000-3.27
2,000-3.26 2,000-3.25 38,000-3.27 6,000-3.28
Y2,000-3.28 4,000-3.28 10,000-3.27 6,000-3.26
14,000-3.27 2,000-3.28 2,000-3.27 6,000-3.26 4,000-3.27
32,000-3.28 2,000-3.27 20,000-3.28 2,000-3.27
18,000-3.28 12,000-3.29 X4,000-3.28 X2,000-3.284
2,000-3.28 4,000-3.29 14,000-3.28 20,000-3.27
28,000-3.26 22,000-3.25 6,000-3.24 20,000-3.25
2,000-3.26 30,000-3.25 6,000-3.24 Y6,000-3.24
10,000-3.24 2,000-3.25 14,000-3.23 2,000-3.24
20,000-3.23 X2,000-3.23 14,000-3.23 72,000-3.22
24,000-3.23 2,000-3.24 12,000-3.23 4,000-3.22
X2,000-3.229 4,000-3.23 14,000-3.24 104,000-3.23
2,000-3.22 10,000-3.23 26,000-3.22 2,000-3.23
34,000-3.22 88,000-3.21 6,000-3.20 38,000-3.21
Y2,000-3.21 12,000-3.21 Y2,000-3.22 X2,000-3.21
4,000-3.21 Y2,000-3.22 8,000-3.21 Y2,000-3.22
6,000-3.22 ]/-//[ 4,000-3.21 76,000-3.22 14,000-3.23
Y2,000-3.22 8,000-3.23 X2,000-3.222 4,000-3.23
Y4,000-3.23 4,000-3.23 Y6,000-3.23 2,000-3.23
Y2,000-3.23 34,000-3.24 62,000-3.23 2,000-3.24
32,000-3.23 8,000-3.22 X2,000-3.22 2,000-3.23
22,000-3.22 4,000-3.21 2,000-3.20 2,000-3.22 6,000-3.20
66,000-3.21 10,000-3.22 2,000-3.21 Y2,000-3.22
4,000-3.22 4,000-3.21 X2,000-3.21 20,000-3.22
Y2,000-3.22 80,000-3.22 Y2,000-3.22 2,000-3.22
14,000-3.23 Y2,000-3.23 2,000-3.23 Y8,000-3.23
2,000-3.23 2,000-3.22 16,000-3.23 26,000-3.22
2,000-3.23 98,000-3.22 2,000-3.21 50,000-3.22
6,000-3.21 10,000-3.22 10,000-3.21 10,000-3.22
18,000-3.21 Y2,000-3.21 2,000-3.21 X2,000-3.213
14,000-3.21 X2,000-3.21 14,000-3.21 20,000-3.22
10,000-3.21 2,000-3.22 4,000-3.21 14,000-3.22
8,000-3.21 2,000-3.22 Y2,000-3.21 X2,000-3.216
94,000-3.22 Y20,000-3.22 72,000-3.22 74,000-3.23
110,000-3.24 72,000-3.25 68,000-3.26 2,000-3.23
8,000-3.25 54,000-3.24 6,000-3.23 4,000-3.24
10,000-3.23 36,000-3.24 98,000-3.23 38,000-3.22
6,000-3.21 6,000-3.22 2,000-3.23 4,000-3.21
100,000-3.23 18,000-3.21 Y8,000-3.21 26,000-3.22
Y6,000-3.22 6,000-3.22 Y12,000-3.22 50,000-3.22
12,000-3.23 38,000-3.22 14,000-3.21 Y14,000-3.21
4,000-3.21 Y12,000-3.21 14,000-3.21 Y8,000-3.21
22,000-3.21 Y10,000-3.21 26,000-3.21 Y2,000-3.22
6,000-3.21 2,000-3.22 X12,000-3.21 10,000-3.21
2,000-3.22 4,000-3.21 4,000-3.22 2,000-3.21 X2,000-3.21
4,000-3.21 14,000-3.22 12,000-3.21 8,000-3.22
2,000-3.21 ]< 298,000-3.21 U14,000-3.21 28,000-3.21 >
582 藍鼎國際 < >[ 10,800-1.07 1,200-1.08 Y55,200-1.06 45,600-1.06
Y2,400-1.06 10,800-1.06 20,400-1.07 4,800-1.06
24,000-1.07 160,800-1.06 94,800-1.05 12,000-1.06 ]/-//[
20,400-1.06 94,800-1.05 4,800-1.06 13,200-1.05
28,800-1.06 56,400-1.05 D342-1.05 21,600-1.05
104,400-1.06 Y8,400-1.06 100,800-1.06 117,600-1.05
Y31,200-1.05 52,800-1.05 72,000-1.06 Y6,000-1.06
16,800-1.06 ]< 195,600-1.06 >
583 長城環亞控股 < >[ 22,000-0.63 ]/-//[ 38,000-0.63 200,000-0.64
220,000-0.65 ]< >
585 意馬國際 < >[ 16,000-2.01 D2,600-1.97 ]/-//[ 8,000-2.01
16,000-2.00 24,000-1.98 8,000-1.99 8,000-2.00
8,000-2.03 16,000-2.01 32,000-2.00 8,000-2.03
D5,200-1.97 40,000-2.00 ]< >
586 海螺創業 < P18-26.60 500-26.85 U500-26.85 1,500-26.85 >[
4,000-26.60 Y500-26.60 1,500-26.60 Y500-26.60
5,000-26.60 3,000-26.65 1,000-26.60 1,500-26.65
5,000-26.70 15,000-26.75 3,500-26.80 8,500-26.85
70,000-26.80 1,000-26.75 500-26.70 Y500-26.70 500-26.75
1,500-26.65 2,500-26.60 1,000-26.65 Y2,500-26.60
3,000-26.60 3,500-26.65 500-26.60 12,500-26.65
Y12,000-26.65 13,500-26.65 3,000-26.60 1,000-26.65
1,500-26.60 500-26.65 Y500-26.65 2,500-26.65 500-26.70
500-26.65 9,000-26.60 500-26.55 11,500-26.60
Y1,000-26.60 1,500-26.55 Y500-26.60 45,500-26.60
Y500-26.60 3,000-26.60 3,500-26.55 Y500-26.60
1,000-26.60 10,000-26.65 4,500-26.60 500-26.55
1,000-26.60 7,500-26.55 1,000-26.50 1,000-26.60
9,000-26.55 1,000-26.60 2,500-26.65 8,000-26.60
3,000-26.55 16,000-26.50 500-26.55 1,000-26.50
2,000-26.55 500-26.60 2,500-26.65 23,500-26.55
500-26.50 19,000-26.55 Y500-26.55 500-26.65 5,500-26.70
1,000-26.65 1,000-26.60 500-26.65 1,000-26.60
8,500-26.50 2,000-26.60 7,000-26.55 500-26.50
1,500-26.55 17,500-26.50 4,500-26.55 19,500-26.50
5,500-26.55 2,000-26.50 1,500-26.55 2,000-26.50
2,500-26.55 2,000-26.50 1,000-26.55 2,000-26.50
1,500-26.55 2,500-26.50 1,000-26.55 D337-26.55
2,000-26.50 500-26.55 4,500-26.50 1,000-26.55
4,000-26.50 1,500-26.55 4,500-26.50 1,000-26.55
4,500-26.50 1,000-26.55 4,500-26.50 1,500-26.55
92,000-26.50 Y500-26.50 15,000-26.50 2,000-26.45
1,000-26.50 5,000-26.45 3,000-26.40 Y1,000-26.40
6,000-26.40 2,000-26.45 1,000-26.50 3,000-26.45
2,000-26.40 3,000-26.45 2,000-26.40 500-26.45
1,500-26.40 1,000-26.45 500-26.40 Y500-26.40
1,000-26.40 500-26.45 500-26.40 500-26.45 1,000-26.40
500-26.45 11,000-26.40 Y500-26.40 500-26.40 1,500-26.45
32,500-26.40 23,500-26.45 2,000-26.40 32,500-26.45
9,000-26.50 1,000-26.45 4,500-26.50 6,500-26.45
500-26.50 500-26.40 1,500-26.50 1,500-26.45
30,000-26.50 8,000-26.55 1,000-26.50 1,000-26.55
8,500-26.50 500-26.55 4,000-26.50 21,000-26.45
500-26.50 21,000-26.45 1,500-26.50 1,500-26.45
500-26.50 12,000-26.45 500-26.50 2,000-26.45
1,000-26.50 2,000-26.45 500-26.50 1,500-26.45 500-26.50
13,000-26.45 1,000-26.50 20,500-26.45 500-26.50
1,500-26.45 Y5,500-26.45 2,000-26.45 2,500-26.50
6,000-26.45 Y500-26.45 1,000-26.45 500-26.50
7,000-26.45 Y3,500-26.45 4,000-26.45 Y500-26.45
2,000-26.50 9,500-26.45 Y1,500-26.45 1,000-26.45
Y1,500-26.45 3,500-26.45 500-26.50 1,000-26.45
Y500-26.45 500-26.45 Y1,000-26.45 3,500-26.45
Y500-26.45 3,500-26.45 Y500-26.45 3,000-26.45 ]/-//[
1,000-26.45 9,000-26.50 Y1,000-26.50 2,000-26.50
Y2,000-26.50 115,500-26.50 Y6,000-26.50 7,500-26.50
11,000-26.55 8,500-26.60 4,500-26.55 2,500-26.50
1,500-26.55 1,000-26.50 1,000-26.55 3,000-26.50
3,000-26.55 2,500-26.50 500-26.55 2,500-26.50
1,000-26.55 4,000-26.50 500-26.55 1,000-26.50
1,000-26.55 1,000-26.50 Y1,000-26.50 500-26.50
500-26.55 1,500-26.50 Y500-26.55 2,500-26.50
1,000-26.55 Y500-26.50 5,000-26.50 10,000-26.55
2,500-26.50 2,000-26.55 3,500-26.50 1,000-26.55
500-26.50 1,000-26.55 3,500-26.50 1,000-26.55
2,500-26.50 500-26.55 8,000-26.50 2,000-26.55
7,000-26.50 1,000-26.55 1,500-26.50 500-26.55
1,500-26.50 500-26.55 1,000-26.50 Y3,000-26.50
1,000-26.50 1,000-26.55 1,500-26.50 1,000-26.55
3,000-26.50 500-26.55 2,000-26.50 500-26.55
Y3,000-26.50 1,000-26.55 23,500-26.50 Y2,000-26.50
5,000-26.50 Y500-26.50 2,500-26.50 Y1,000-26.50
2,500-26.50 Y500-26.50 3,000-26.50 5,000-26.55
12,000-26.50 2,500-26.55 10,500-26.50 Y2,500-26.50
500-26.50 Y2,000-26.50 9,000-26.50 Y2,000-26.50
4,000-26.50 1,000-26.55 14,500-26.50 Y1,000-26.50
500-26.50 2,500-26.55 1,500-26.50 500-26.55 2,500-26.50
500-26.55 Y3,000-26.50 500-26.55 1,500-26.50 500-26.55
1,000-26.50 Y1,000-26.50 1,000-26.50 500-26.55
1,000-26.50 Y500-26.50 4,000-26.50 Y4,000-26.50
1,500-26.50 1,000-26.55 500-26.50 Y1,500-26.50
500-26.50 1,500-26.55 2,000-26.50 Y500-26.55
4,000-26.50 Y500-26.55 500-26.50 Y2,500-26.50 500-26.50
Y500-26.55 1,000-26.50 Y500-26.55 Y3,500-26.50
Y1,000-26.55 2,500-26.50 1,000-26.55 500-26.50
Y500-26.50 3,000-26.50 1,000-26.55 Y1,500-26.50
1,500-26.50 Y3,000-26.50 2,000-26.50 Y4,000-26.50
5,500-26.50 1,000-26.55 3,000-26.50 1,000-26.55
1,000-26.50 19,000-26.55 Y2,000-26.55 68,000-26.55
Y23,500-26.55 9,500-26.55 2,500-26.60 Y1,500-26.50
500-26.60 1,500-26.55 500-26.60 Y500-26.50 Y500-26.55
Y1,500-26.50 500-26.50 7,000-26.55 Y1,000-26.55
500-26.55 Y500-26.55 10,500-26.55 2,500-26.50
11,500-26.55 28,500-26.50 1,500-26.55 1,500-26.60
1,000-26.50 5,000-26.55 1,500-26.50 500-26.55
1,500-26.60 3,500-26.50 Y500-26.55 1,000-26.55
Y500-26.55 4,500-26.55 2,000-26.50 2,000-26.60
500-26.55 1,000-26.50 Y500-26.50 2,000-26.50
10,000-26.55 Y500-26.55 2,000-26.55 4,000-26.50
1,000-26.55 500-26.50 9,000-26.55 Y2,500-26.55
Y3,000-26.50 Y500-26.55 2,500-26.55 Y500-26.55
1,000-26.50 Y1,500-26.50 500-26.55 500-26.60
1,000-26.50 Y1,500-26.50 1,000-26.50 500-26.55
500-26.60 500-26.50 10,000-26.55 Y1,000-26.55
12,000-26.55 3,500-26.50 Y2,500-26.50 2,500-26.50
12,500-26.55 Y6,000-26.55 1,500-26.55 1,500-26.60
2,500-26.55 Y1,000-26.55 6,000-26.55 1,000-26.50
1,000-26.55 Y2,000-26.55 6,500-26.55 3,000-26.50
500-26.55 500-26.50 Y500-26.55 Y500-26.50 500-26.55
500-26.50 1,500-26.55 Y1,000-26.55 4,500-26.55
4,000-26.50 19,000-26.55 4,500-26.50 Y1,500-26.50
500-26.55 3,000-26.60 Y1,500-26.50 500-26.50 500-26.60
4,500-26.50 8,500-26.55 Y1,000-26.55 500-26.55
4,500-26.50 1,000-26.55 182,000-26.60 8,500-26.50
Y3,500-26.50 6,000-26.50 1,000-26.55 49,000-26.60
Y9,500-26.60 4,000-26.60 43,500-26.65 3,000-26.60
500-26.55 Y2,000-26.50 500-26.60 500-26.55 10,000-26.60
2,000-26.55 Y1,000-26.60 8,000-26.60 Y2,000-26.60
Y2,000-26.50 12,000-26.50 3,500-26.55 1,000-26.50
2,500-26.60 500-26.55 20,000-26.50 500-26.55 500-26.60
10,500-26.50 500-26.55 11,000-26.60 500-26.55
Y1,500-26.55 3,500-26.50 1,000-26.60 500-26.50
4,000-26.60 500-26.55 Y500-26.55 1,500-26.50
3,000-26.60 Y500-26.55 Y2,500-26.50 3,000-26.65
1,000-26.50 Y1,500-26.55 3,000-26.60 500-26.50
500-26.55 1,000-26.60 500-26.50 1,500-26.60 1,500-26.65
Y500-26.55 500-26.55 1,000-26.60 1,000-26.50
2,500-26.60 Y500-26.55 500-26.50 1,000-26.60 500-26.50
1,500-26.60 500-26.50 X4,000-26.60 500-26.60
X2,000-26.60 500-26.60 500-26.50 1,000-26.60 500-26.50
500-26.55 1,500-26.60 3,000-26.55 Y10,000-26.55
4,000-26.60 7,500-26.50 500-26.55 5,000-26.60
1,500-26.65 Y3,000-26.60 3,000-26.65 Y500-26.60
1,000-26.65 500-26.55 1,000-26.65 4,500-26.60
Y500-26.65 2,000-26.65 500-26.60 500-26.65 1,000-26.60
1,500-26.65 500-26.60 500-26.65 500-26.60 500-26.65
3,500-26.60 500-26.65 1,000-26.55 500-26.65
17,500-26.60 Y500-26.55 3,500-26.55 Y2,000-26.55
1,500-26.55 2,000-26.50 8,000-26.55 500-26.60 500-26.55
1,000-26.60 4,500-26.55 1,000-26.60 1,000-26.55
10,500-26.60 500-26.55 10,500-26.60 1,500-26.55
Y2,500-26.60 1,000-26.50 7,000-26.60 9,000-26.65
Y2,500-26.60 1,500-26.60 4,000-26.65 500-26.60
1,000-26.65 500-26.70 500-26.60 1,000-26.65 500-26.55
500-26.60 500-26.65 500-26.60 500-26.65 500-26.60
500-26.65 500-26.60 500-26.65 1,000-26.60 500-26.65
2,500-26.60 1,000-26.55 500-26.60 1,500-26.55
1,000-26.65 Y500-26.60 500-26.65 500-26.60 1,000-26.70
Y500-26.55 500-26.55 500-26.70 500-26.55 ]<
416,000-26.50 U500-26.50 6,000-26.50 U6,500-26.50
50,000-26.50 U54,500-26.50 602,000-26.50 >
588 北京北辰實業股份 < >[ 58,000-2.66 12,000-2.64 24,000-2.63 30,000-2.62
2,000-2.61 10,000-2.62 116,000-2.61 Y2,000-2.61
122,000-2.60 6,000-2.62 4,000-2.61 16,000-2.60
44,000-2.62 Y2,000-2.63 2,000-2.62 Y2,000-2.63
10,000-2.62 Y2,000-2.63 28,000-2.62 ]/-//[ 12,000-2.61
4,000-2.60 20,000-2.61 2,000-2.62 D507-2.56 6,000-2.61
Y26,000-2.60 134,000-2.60 Y4,000-2.61 8,000-2.61
2,000-2.60 2,000-2.61 2,000-2.60 42,000-2.61 2,000-2.62
10,000-2.61 2,000-2.59 4,000-2.61 4,000-2.60 2,000-2.61
8,000-2.60 2,000-2.59 2,000-2.60 20,000-2.59 6,000-2.60
28,000-2.59 2,000-2.58 52,000-2.60 Y2,000-2.60
2,000-2.60 ]< 2,000-2.60 U2,000-2.60 10,000-2.60 >
590 六福集團 < 3,000-21.45 >[ 3,000-21.35 9,000-21.20 3,000-21.15
X611,000-21.15 1,000-21.20 3,000-21.10 X2,000-21.15
2,000-21.10 1,000-21.20 16,000-21.05 1,000-21.10
1,000-21.00 X1,000-21.025 1,000-21.00 2,000-20.95
9,000-20.90 1,000-20.95 2,000-20.85 6,000-20.90
Y1,000-20.90 1,000-21.00 2,000-20.90 3,000-20.95
1,000-21.00 3,000-20.95 3,000-20.90 1,000-20.85
D45-20.90 1,000-20.80 4,000-20.85 11,000-20.90
Y1,000-20.80 1,000-20.90 1,000-20.85 X1,000-20.875
1,000-20.90 ]/-//[ 2,000-20.90 1,000-20.95 4,000-21.10
1,000-21.05 1,000-21.00 X1,000-21.075 X2,000-21.00
X2,000-21.075 1,000-21.15 X7,000-21.10 4,000-21.10
4,000-21.15 4,000-21.10 X1,000-21.075 1,000-21.05
X1,000-21.075 3,000-21.10 Y1,000-21.15 8,000-21.10
1,000-21.05 1,000-21.10 X2,000-21.075 3,000-21.15
3,000-21.00 1,000-21.05 X2,000-21.00 1,000-21.05
6,000-21.00 2,000-20.95 3,000-20.90 1,000-21.00
X1,000-20.95 2,000-20.85 2,000-20.90 Y1,000-21.00
3,000-21.00 1,000-20.90 ]< 3,000-21.00 U2,000-21.00
6,000-21.00 >
592 BOSSINI INT'L < >[ 50,000-0.21 ]/-//[ 4,000-0.215 8,000-0.21 ]< >
596 浪潮國際 < 2,000-3.65 >[ 2,000-3.70 8,000-3.68 Y2,000-3.69
16,000-3.67 8,000-3.65 10,000-3.64 4,000-3.67
D1,145-3.68 ]/-//[ 8,000-3.67 14,000-3.65 ]< >
598 中國外運 < >[ 10,000-2.52 30,000-2.53 2,000-2.52 27,000-2.53
Y1,000-2.53 15,000-2.53 Y1,000-2.53 6,000-2.53
45,000-2.54 Y2,000-2.55 5,000-2.55 2,000-2.56
40,000-2.55 10,000-2.56 51,000-2.55 4,000-2.54
1,000-2.55 1,000-2.54 X2,000-2.54 43,000-2.55
2,000-2.54 X1,000-2.55 1,000-2.55 X1,000-2.55
2,000-2.55 1,000-2.54 1,000-2.55 D412-2.55 1,000-2.54
9,000-2.55 X1,000-2.55 1,000-2.54 5,000-2.55 1,000-2.54
9,000-2.55 73,000-2.54 4,000-2.53 5,000-2.54
X1,000-2.541 3,000-2.53 20,000-2.54 2,000-2.53
X1,000-2.53 1,000-2.53 X1,000-2.53 48,000-2.53
2,000-2.52 X1,000-2.53 4,000-2.52 Y3,000-2.52
1,000-2.52 Y3,000-2.52 1,000-2.52 Y3,000-2.52
6,000-2.52 3,000-2.51 40,000-2.52 1,000-2.51 3,000-2.52
X1,000-2.52 2,000-2.51 37,000-2.52 1,000-2.51
1,000-2.52 1,000-2.51 X1,000-2.518 4,000-2.51
5,000-2.52 2,000-2.51 13,000-2.52 1,000-2.51 ]/-//[
1,000-2.52 1,000-2.51 X1,000-2.51 2,000-2.52
X1,000-2.52 73,000-2.52 1,000-2.51 2,000-2.52
1,000-2.51 X1,000-2.519 2,000-2.52 X1,000-2.52
4,000-2.51 4,000-2.52 X5,000-2.515 3,000-2.52
X1,000-2.52 3,000-2.52 2,000-2.51 2,000-2.52 1,000-2.51
8,000-2.52 X1,000-2.52 1,000-2.52 Y1,000-2.52
49,000-2.51 2,000-2.52 5,000-2.51 X1,000-2.51
265,000-2.51 24,000-2.50 X1,000-2.509 6,000-2.50
X1,000-2.50 15,000-2.50 X1,000-2.50 241,000-2.50
21,000-2.49 4,000-2.48 X1,000-2.499 4,000-2.48
10,000-2.49 11,000-2.48 X1,000-2.48 9,000-2.48
Y60,000-2.48 4,000-2.48 X3,000-2.48 2,000-2.48
X2,000-2.48 111,000-2.48 6,000-2.47 X2,000-2.479
18,000-2.47 3,000-2.48 71,000-2.47 Y5,000-2.47
1,000-2.47 X1,000-2.48 6,000-2.47 2,000-2.48
X1,000-2.48 62,000-2.48 Y5,000-2.48 4,000-2.48
Y4,000-2.48 26,000-2.48 31,000-2.47 7,000-2.48
X1,000-2.48 56,000-2.48 2,000-2.47 101,000-2.48
Y2,000-2.48 14,000-2.48 Y3,000-2.48 215,000-2.48
1,000-2.47 9,000-2.48 2,000-2.47 138,000-2.48
X1,000-2.48 43,000-2.48 2,000-2.47 115,000-2.48
7,000-2.47 300,000-2.48 13,000-2.47 1,000-2.48
2,000-2.47 1,000-2.48 6,000-2.47 1,000-2.48 1,000-2.47
4,000-2.48 3,000-2.47 8,000-2.48 7,000-2.47 ]<
495,000-2.47 >
600 中國基建投資 < >[ 34,000-0.046 2,000-0.045 114,000-0.044 2,000-0.043
334,000-0.04 ]/-//[ 2,000-0.04 710,000-0.039
614,000-0.038 48,000-0.037 ]< >
601 稀鎂科技 < >[ 1,000,000-0.30 490,000-0.295 10,000-0.29
100,000-0.295 Y20,000-0.29 100,000-0.29 20,000-0.30
200,000-0.295 1,380,000-0.29 10,000-0.295 200,000-0.29 ]
/-//[ 100,000-0.29 300,000-0.285 10,000-0.295
30,000-0.285 30,000-0.29 970,000-0.285 370,000-0.29
1,200,000-0.295 300,000-0.30 600,000-0.295
2,500,000-0.29 120,000-0.295 200,000-0.29 ]< >
603 中油燃氣 < >[ 40,000-0.32 180,000-0.325 200,000-0.33
60,000-0.335 80,000-0.34 20,000-0.345 20,000-0.35
160,000-0.345 20,000-0.35 240,000-0.34 60,000-0.355
D10,560-0.31 ]/-//[ 60,000-0.34 D4,400-0.315
40,000-0.325 20,000-0.32 40,000-0.325 60,000-0.32
400,000-0.315 20,000-0.33 100,000-0.325 D18,000-0.305
100,000-0.32 D7,665-0.30 20,000-0.325 20,000-0.32 ]< >
604 深圳控股 < 2,000-2.64 >[ 4,000-2.57 8,000-2.61 2,000-2.59
8,000-2.61 6,000-2.62 6,000-2.61 22,000-2.62
Y2,000-2.62 2,000-2.63 8,000-2.61 6,000-2.60 4,000-2.59
Y2,000-2.58 30,000-2.58 2,000-2.60 4,000-2.59
Y2,000-2.59 8,000-2.59 2,000-2.61 10,000-2.59
2,000-2.60 2,000-2.61 12,000-2.60 Y4,000-2.60
8,000-2.60 Y2,000-2.60 10,000-2.60 8,000-2.61
2,000-2.62 10,000-2.61 88,000-2.60 Y4,000-2.60
28,000-2.60 20,000-2.59 2,000-2.60 2,000-2.59
Y12,000-2.60 2,000-2.60 Y2,000-2.60 2,000-2.60
8,000-2.59 8,000-2.58 Y2,000-2.58 14,000-2.58
2,000-2.59 Y4,000-2.59 4,000-2.59 12,000-2.58
Y2,000-2.59 4,000-2.59 Y2,000-2.58 6,000-2.57
4,000-2.58 Y4,000-2.57 Y2,000-2.58 2,000-2.58
8,000-2.57 Y2,000-2.58 2,000-2.58 2,000-2.57
Y4,000-2.57 20,000-2.58 Y2,000-2.58 4,000-2.58
2,000-2.57 2,000-2.58 8,000-2.57 Y2,000-2.57 2,000-2.57
Y2,000-2.57 2,000-2.57 Y12,000-2.56 186,000-2.56
48,000-2.57 2,000-2.55 2,000-2.56 8,000-2.57
Y2,000-2.57 2,000-2.57 Y2,000-2.57 6,000-2.56
4,000-2.57 Y2,000-2.57 36,000-2.57 8,000-2.58
2,000-2.57 26,000-2.58 2,000-2.57 4,000-2.56 2,000-2.57
2,000-2.56 Y2,000-2.56 12,000-2.56 2,000-2.57 ]/-//[
6,000-2.57 2,000-2.56 Y2,000-2.56 10,000-2.57
Y2,000-2.56 4,000-2.56 2,000-2.57 Y2,000-2.57
8,000-2.57 Y2,000-2.57 2,000-2.57 Y2,000-2.57
20,000-2.57 32,000-2.58 2,000-2.57 2,000-2.58
18,000-2.57 Y6,000-2.57 16,000-2.57 2,000-2.58
4,000-2.57 Y2,000-2.57 2,000-2.57 Y2,000-2.56
12,000-2.57 22,000-2.58 Y6,000-2.58 6,000-2.58
Y2,000-2.58 2,000-2.58 2,000-2.57 Y4,000-2.57
4,000-2.57 Y2,000-2.58 8,000-2.57 Y2,000-2.58
4,000-2.56 Y2,000-2.58 2,000-2.58 4,000-2.57 2,000-2.56
8,000-2.57 2,000-2.56 Y2,000-2.57 22,000-2.57
Y4,000-2.58 2,000-2.58 Y2,000-2.58 58,000-2.58
Y4,000-2.58 10,000-2.58 2,000-2.57 52,000-2.58
D1,874-2.56 2,000-2.57 6,000-2.58 20,000-2.57
6,000-2.58 Y2,000-2.57 10,000-2.57 Y2,000-2.57
22,000-2.57 2,000-2.56 2,000-2.57 Y6,000-2.56
2,000-2.56 8,000-2.57 Y6,000-2.56 2,000-2.56
Y2,000-2.56 4,000-2.56 X2,000-2.57 4,000-2.56
4,000-2.57 6,000-2.56 2,000-2.57 6,000-2.56 4,000-2.57
2,000-2.56 2,000-2.57 6,000-2.56 Y2,000-2.57 4,000-2.57
24,000-2.56 16,000-2.57 6,000-2.56 42,000-2.57
Y2,000-2.57 4,000-2.58 18,000-2.57 2,000-2.58
2,000-2.56 2,000-2.58 2,000-2.57 2,000-2.56 2,000-2.57
4,000-2.56 4,000-2.57 6,000-2.56 2,000-2.57 6,000-2.56
2,000-2.57 X2,000-2.565 2,000-2.56 2,000-2.57
6,000-2.56 4,000-2.57 2,000-2.56 4,000-2.57 6,000-2.56
4,000-2.57 2,000-2.56 4,000-2.57 4,000-2.56 30,000-2.57
54,000-2.58 8,000-2.57 10,000-2.58 8,000-2.57
2,000-2.58 16,000-2.57 200,000-2.58 Y36,000-2.59
78,000-2.58 4,000-2.57 6,000-2.56 2,000-2.57 4,000-2.56
4,000-2.58 2,000-2.57 6,000-2.56 2,000-2.57 ]<
166,000-2.56 U82,000-2.56 164,000-2.56 U18,000-2.56
240,000-2.56 >
605 中國金融投資管理 < >[ 2,000-0.465 ]/-//[ 4,000-0.48 ]< >
606 中國糧油控股 < P475-2.09 >[ 1,000-2.14 4,000-2.13 1,000-2.14
1,000-2.13 1,000-2.14 5,000-2.13 2,000-2.14 2,000-2.13
1,000-2.14 Y6,000-2.13 8,000-2.13 Y1,000-2.13
3,000-2.13 Y1,000-2.13 58,000-2.12 Y5,000-2.12
3,000-2.12 Y1,000-2.12 2,000-2.12 11,000-2.11
1,000-2.12 3,000-2.11 68,000-2.12 6,000-2.11
12,000-2.12 Y1,000-2.11 1,000-2.12 7,000-2.11
41,000-2.12 4,000-2.13 9,000-2.12 1,000-2.13
21,000-2.12 2,000-2.13 Y2,000-2.13 17,000-2.13
8,000-2.12 1,000-2.13 60,000-2.12 2,000-2.13
24,000-2.12 6,000-2.11 3,000-2.12 48,000-2.13
5,000-2.12 32,000-2.13 21,000-2.14 Y1,000-2.14
93,000-2.14 239,000-2.13 118,000-2.12 ]/-//[
41,000-2.13 X1,000-2.13 10,000-2.13 Y10,000-2.12
52,000-2.12 2,000-2.13 5,000-2.12 1,000-2.13 8,000-2.12
1,000-2.13 9,000-2.12 1,000-2.13 5,000-2.12 3,000-2.11
1,000-2.12 6,000-2.11 3,000-2.12 9,000-2.11 1,000-2.12
10,000-2.11 1,000-2.12 11,000-2.11 2,000-2.12
5,000-2.11 1,000-2.12 6,000-2.11 2,000-2.12 13,000-2.11
2,000-2.12 55,000-2.11 Y2,000-2.12 4,000-2.12
33,000-2.11 5,000-2.12 3,000-2.11 1,000-2.12 3,000-2.11
1,000-2.12 9,000-2.11 2,000-2.12 7,000-2.11 2,000-2.12
2,000-2.11 2,000-2.12 6,000-2.11 2,000-2.12 2,000-2.11
2,000-2.12 3,000-2.11 1,000-2.12 7,000-2.11 3,000-2.12
2,000-2.11 1,000-2.12 7,000-2.11 Y1,000-2.12
22,000-2.12 6,000-2.11 1,000-2.12 12,000-2.11
2,000-2.12 10,000-2.11 70,000-2.12 202,000-2.11
14,000-2.12 Y1,000-2.12 4,000-2.12 4,000-2.11
29,000-2.12 2,000-2.11 2,000-2.12 4,000-2.11 1,000-2.12
5,000-2.11 1,000-2.12 6,000-2.11 1,000-2.12 9,000-2.11
1,000-2.12 8,000-2.11 1,000-2.12 1,000-2.11 1,000-2.12
4,000-2.11 3,000-2.12 2,000-2.11 41,000-2.12 9,000-2.11
1,000-2.12 36,000-2.11 1,000-2.13 2,000-2.11 4,000-2.12
40,000-2.11 1,000-2.12 15,000-2.11 2,000-2.12
1,000-2.11 2,000-2.12 3,000-2.11 15,000-2.12
Y1,000-2.12 18,000-2.12 Y4,000-2.12 29,000-2.12
Y4,000-2.12 36,000-2.12 5,000-2.11 1,000-2.12
10,000-2.11 1,000-2.12 1,000-2.11 D63-2.148 19,000-2.11
1,000-2.12 7,000-2.11 3,000-2.12 19,000-2.11 1,000-2.12
7,000-2.11 1,000-2.12 8,000-2.11 1,000-2.12 1,000-2.11
1,000-2.12 8,000-2.11 1,000-2.12 3,000-2.11 1,000-2.12
9,000-2.11 2,000-2.12 7,000-2.11 1,000-2.12 11,000-2.11
1,000-2.12 3,000-2.11 3,000-2.12 5,000-2.11 1,000-2.12
2,000-2.11 1,000-2.12 2,000-2.11 22,000-2.12 5,000-2.11
2,000-2.12 2,000-2.11 1,000-2.12 11,000-2.11 2,000-2.12
3,000-2.11 1,000-2.12 2,000-2.11 1,000-2.12 5,000-2.11
1,000-2.12 2,000-2.11 1,000-2.12 Y1,000-2.11 5,000-2.11
1,000-2.12 3,000-2.11 1,000-2.12 2,000-2.11 1,000-2.12
8,000-2.11 1,000-2.12 2,000-2.11 1,000-2.12 2,000-2.11
1,000-2.12 9,000-2.11 2,000-2.12 9,000-2.11 2,000-2.12
4,000-2.11 1,000-2.12 10,000-2.11 1,000-2.12 3,000-2.11
3,000-2.12 2,000-2.11 3,000-2.12 1,000-2.11 2,000-2.12
1,000-2.11 1,000-2.12 7,000-2.11 1,000-2.12 ]<
551,000-2.10 >
607 豐盛控股 < 1,740,000-0.325 U72,500-0.325 >[ 42,500-0.32
100,000-0.315 212,500-0.32 30,000-0.315 130,000-0.32
5,000-0.315 127,500-0.32 955,000-0.315 1,550,000-0.31
120,000-0.315 155,000-0.31 5,000-0.315 25,000-0.31
130,000-0.315 265,000-0.31 30,000-0.305 110,000-0.31
57,500-0.305 192,500-0.31 Y52,500-0.31 37,500-0.31
32,500-0.305 937,500-0.31 60,000-0.305 405,000-0.31
1,132,500-0.315 275,000-0.31 25,000-0.305 55,000-0.31
47,500-0.305 2,500-0.315 Y40,000-0.315 925,000-0.315
140,000-0.31 42,500-0.315 22,500-0.32 25,000-0.315
17,500-0.32 5,000-0.315 97,500-0.32 245,000-0.315
140,000-0.32 867,500-0.315 780,000-0.31 115,000-0.305
182,500-0.31 32,500-0.305 715,000-0.31 75,000-0.315
107,500-0.31 142,500-0.315 55,000-0.31 127,500-0.315
Y500,000-0.315 77,500-0.315 167,500-0.31 Y232,500-0.31
200,000-0.31 5,000-0.315 750,000-0.31 65,000-0.305
25,000-0.31 32,500-0.305 1,602,500-0.31 Y5,000-0.31
2,500-0.31 Y20,000-0.31 10,000-0.31 157,500-0.315
845,000-0.31 17,500-0.315 150,000-0.31 2,500-0.315
1,117,500-0.31 42,500-0.315 120,000-0.31 17,500-0.315
100,000-0.31 2,500-0.315 225,000-0.31 Y40,000-0.31
2,500-0.315 55,000-0.31 5,000-0.315 355,000-0.31
100,000-0.305 50,000-0.31 2,157,500-0.305 200,000-0.30
100,000-0.305 1,177,500-0.30 40,000-0.295 2,500-0.30
1,055,000-0.295 32,500-0.30 600,000-0.295 822,500-0.30
2,500-0.305 577,500-0.30 250,000-0.305 105,000-0.30
2,500-0.305 137,500-0.30 30,000-0.305 40,000-0.30
5,000-0.305 87,500-0.30 2,500-0.305 1,345,000-0.30
Y262,500-0.30 272,500-0.30 195,000-0.305 Y20,000-0.305
537,500-0.305 100,000-0.30 1,587,500-0.305
Y20,000-0.305 65,000-0.305 170,000-0.31 Y2,500-0.31
485,000-0.31 850,000-0.305 Y25,000-0.305 282,500-0.305
12,500-0.30 347,500-0.305 15,000-0.30 460,000-0.305
Y20,000-0.305 85,000-0.305 20,000-0.30 Y15,000-0.30
120,000-0.305 2,750,000-0.30 17,500-0.305 Y20,000-0.305
32,500-0.305 97,500-0.30 2,500-0.305 100,000-0.30
397,500-0.305 Y100,000-0.305 242,500-0.305 Y60,000-0.30
17,500-0.305 547,500-0.30 800,000-0.305 132,500-0.30
430,000-0.305 Y87,500-0.305 302,500-0.305
Y102,500-0.305 232,500-0.305 D1,200-0.285
1,280,000-0.305 Y2,500-0.305 392,500-0.305 D500-0.305
982,500-0.305 17,500-0.31 1,475,000-0.305 482,500-0.30
2,500-0.305 Y12,500-0.30 1,100,000-0.30 Y35,000-0.30
2,500-0.30 22,500-0.295 235,000-0.30 20,000-0.295
17,500-0.30 467,500-0.295 2,500-0.30 2,370,000-0.295
2,500-0.30 100,000-0.295 5,000-0.30 50,000-0.295
57,500-0.30 27,500-0.295 Y22,500-0.295 50,000-0.30
945,000-0.295 475,000-0.29 2,500-0.295 235,000-0.29
150,000-0.295 75,000-0.29 5,000-0.295 232,500-0.29
5,000-0.295 220,000-0.29 200,000-0.295 80,000-0.29
12,500-0.295 50,000-0.29 17,500-0.295 60,000-0.29
5,000-0.295 815,000-0.29 Y7,500-0.29 5,000-0.29
2,500-0.295 335,000-0.29 Y47,500-0.29 400,000-0.29
2,500-0.295 87,500-0.29 5,000-0.295 1,017,500-0.29
5,000-0.295 165,000-0.29 Y20,000-0.29 260,000-0.29
15,000-0.285 25,000-0.29 382,500-0.285 Y7,500-0.285
635,000-0.285 Y2,500-0.29 190,000-0.285 Y2,500-0.29
22,500-0.285 Y50,000-0.285 150,000-0.285 2,067,500-0.29
2,500-0.295 90,000-0.29 2,500-0.295 15,000-0.29
162,500-0.295 645,000-0.29 30,000-0.295 207,500-0.29
Y5,000-0.29 1,025,000-0.29 Y5,000-0.295 47,500-0.29
Y5,000-0.295 Y437,500-0.29 332,500-0.29 5,000-0.295
450,000-0.29 Y2,500-0.29 942,500-0.29 Y5,000-0.295
162,500-0.29 120,000-0.285 115,000-0.29 1,005,000-0.285
357,500-0.29 25,000-0.285 175,000-0.29 605,000-0.285
2,500-0.29 115,000-0.285 62,500-0.29 410,000-0.285
1,305,000-0.28 Y100,000-0.28 1,262,500-0.28
1,040,000-0.275 55,000-0.28 Y2,500-0.28 2,482,500-0.28
2,500-0.285 485,000-0.28 4,785,000-0.275 Y52,500-0.275
330,000-0.275 40,000-0.27 630,000-0.275 2,765,000-0.28
55,000-0.285 60,000-0.28 55,000-0.285 562,500-0.28
Y30,000-0.28 2,500-0.28 Y5,000-0.28 260,000-0.28
2,500-0.285 302,500-0.28 40,000-0.275 82,500-0.28
510,000-0.275 57,500-0.28 1,522,500-0.275 60,000-0.28
120,000-0.275 Y10,000-0.275 390,000-0.275 2,500-0.28
12,500-0.275 52,500-0.28 20,000-0.275 57,500-0.28
115,000-0.275 Y112,500-0.275 785,000-0.275 27,500-0.28
Y22,500-0.28 57,500-0.28 55,000-0.275 Y62,500-0.275
50,000-0.275 Y250,000-0.275 2,500-0.275 Y92,500-0.275
62,500-0.275 115,000-0.28 30,000-0.275 110,000-0.28
20,000-0.275 2,500-0.28 867,500-0.275 Y7,500-0.275
2,500-0.275 Y2,500-0.275 52,500-0.275 2,500-0.28
2,500-0.275 17,500-0.28 20,000-0.275 5,000-0.28
287,500-0.275 20,000-0.27 5,000-0.275 17,500-0.27
215,000-0.275 20,000-0.27 1,252,500-0.275 2,500-0.27
587,500-0.275 2,500-0.28 490,000-0.275 17,500-0.27
322,500-0.275 2,500-0.28 20,000-0.275 2,500-0.28
17,500-0.275 ]/-//[ 17,500-0.275 2,500-0.28
25,000-0.275 522,500-0.28 100,000-0.275 5,000-0.28
435,000-0.275 230,000-0.28 20,000-0.275 107,500-0.28
130,000-0.275 60,000-0.28 17,500-0.275 157,500-0.28
17,500-0.275 5,000-0.28 Y37,500-0.28 62,500-0.28
2,500-0.275 55,000-0.28 17,500-0.275 15,000-0.28
15,000-0.275 65,000-0.28 12,500-0.275 52,500-0.28
12,500-0.275 2,500-0.28 230,000-0.275 2,500-0.28
75,000-0.275 52,500-0.28 10,000-0.275 102,500-0.28
2,500-0.275 2,500-0.28 25,000-0.275 60,000-0.28
517,500-0.275 5,000-0.28 12,500-0.275 Y50,000-0.275
1,132,500-0.275 55,000-0.28 7,500-0.275 2,500-0.28
250,000-0.275 Y10,000-0.275 150,000-0.275 2,500-0.28
107,500-0.275 2,500-0.27 42,500-0.275 22,500-0.27
107,500-0.275 Y5,000-0.275 212,500-0.275 20,000-0.27
452,500-0.275 2,500-0.27 125,000-0.275 205,000-0.27
160,000-0.275 170,000-0.27 145,000-0.275 142,500-0.27
10,000-0.275 145,000-0.27 Y55,000-0.27 80,000-0.27
55,000-0.275 45,000-0.27 2,500-0.275 95,000-0.27
75,000-0.275 10,000-0.27 2,500-0.275 7,500-0.27
10,000-0.275 90,000-0.27 2,500-0.275 7,500-0.27
80,000-0.275 25,000-0.27 135,000-0.275 167,500-0.27
910,000-0.275 185,000-0.27 1,072,500-0.275 25,000-0.28
427,500-0.275 60,000-0.28 30,000-0.275 15,000-0.28
215,000-0.275 75,000-0.28 2,500-0.275 10,000-0.28
2,500-0.275 2,500-0.28 Y35,000-0.28 537,500-0.28
2,500-0.275 60,000-0.28 Y100,000-0.28 95,000-0.28
Y215,000-0.28 1,107,500-0.28 52,500-0.285 320,000-0.28
40,000-0.285 5,000-0.28 115,000-0.285 357,500-0.28
15,000-0.285 2,500-0.28 5,000-0.285 180,000-0.28
35,000-0.285 872,500-0.28 Y22,500-0.28 35,000-0.28
Y2,500-0.28 22,500-0.275 100,000-0.28 2,500-0.275
2,500-0.28 22,500-0.275 167,500-0.28 30,000-0.275
167,500-0.28 30,000-0.275 382,500-0.28 52,500-0.275
917,500-0.28 305,000-0.275 22,500-0.28 2,500-0.275
57,500-0.28 5,000-0.275 57,500-0.28 2,500-0.275
150,000-0.28 47,500-0.275 2,500-0.28 2,500-0.275
2,500-0.28 2,500-0.275 55,000-0.28 7,500-0.275
2,500-0.28 2,392,500-0.275 57,500-0.28 50,000-0.275
60,000-0.28 10,000-0.275 2,500-0.28 2,500-0.275
5,000-0.28 1,117,500-0.275 32,500-0.27 22,500-0.275
335,000-0.27 Y100,000-0.27 85,000-0.27 Y2,500-0.275
2,500-0.27 Y2,500-0.275 2,500-0.27 Y2,500-0.275
2,500-0.275 35,000-0.27 Y2,500-0.275 52,500-0.275
2,500-0.27 52,500-0.275 410,000-0.27 55,000-0.275
40,000-0.27 2,500-0.275 12,500-0.27 130,000-0.275
5,000-0.27 2,500-0.275 202,500-0.27 207,500-0.275
2,500-0.27 165,000-0.275 47,500-0.27 52,500-0.275
2,500-0.27 5,000-0.275 5,000-0.27 107,500-0.275
360,000-0.27 55,000-0.275 5,000-0.27 60,000-0.275
282,500-0.27 2,500-0.275 7,500-0.27 Y5,000-0.27
55,000-0.275 Y2,500-0.27 52,500-0.275 5,000-0.27
Y2,500-0.27 2,500-0.275 Y2,500-0.27 57,500-0.275
5,000-0.27 Y2,500-0.27 1,227,500-0.27 55,000-0.275
577,500-0.27 2,500-0.275 2,500-0.27 Y2,500-0.27
5,000-0.27 57,500-0.275 2,500-0.27 57,500-0.275
27,500-0.27 2,500-0.275 2,500-0.27 Y2,500-0.27
250,000-0.27 55,000-0.275 50,000-0.27 62,500-0.275
17,500-0.27 52,500-0.275 5,000-0.27 67,500-0.275
2,500-0.27 65,000-0.275 5,000-0.27 80,000-0.275
Y5,000-0.27 2,500-0.27 55,000-0.275 255,000-0.27
52,500-0.275 2,500-0.27 5,000-0.275 5,000-0.27
2,500-0.275 350,000-0.27 2,500-0.275 2,500-0.27
57,500-0.275 205,000-0.27 65,000-0.275 2,500-0.27
52,500-0.275 227,500-0.27 52,500-0.275 2,500-0.27
7,500-0.275 2,500-0.27 55,000-0.275 17,500-0.27
52,500-0.275 Y2,500-0.27 62,500-0.275 70,000-0.27
Y162,500-0.27 42,500-0.27 55,000-0.275 12,500-0.27
102,500-0.275 12,500-0.27 22,500-0.275 7,500-0.27
50,000-0.275 5,000-0.27 165,000-0.275 177,500-0.27
250,000-0.275 2,500-0.27 40,000-0.275 7,500-0.27
65,000-0.275 565,000-0.27 20,000-0.275 2,500-0.27
Y2,500-0.27 2,500-0.275 Y2,500-0.27 65,000-0.275
Y2,500-0.27 62,500-0.275 Y2,500-0.27 2,500-0.27
55,000-0.275 Y2,500-0.27 35,000-0.275 Y2,500-0.27
D318-0.275 2,500-0.275 2,500-0.27 10,000-0.275
Y2,500-0.27 5,000-0.275 Y2,500-0.27 72,500-0.275
Y2,500-0.27 350,000-0.27 10,000-0.275 5,000-0.27
Y2,500-0.27 5,000-0.27 Y2,500-0.27 55,000-0.275
217,500-0.27 45,000-0.275 27,500-0.27 Y7,500-0.275
10,000-0.275 Y2,500-0.27 375,000-0.275 Y2,500-0.27
52,500-0.275 300,000-0.27 25,000-0.275 75,000-0.27
12,500-0.275 2,500-0.27 2,500-0.275 2,500-0.27
15,000-0.275 180,000-0.27 52,500-0.275 15,000-0.27
5,000-0.275 10,000-0.27 10,000-0.275 2,500-0.27
555,000-0.275 27,500-0.27 Y7,500-0.275 2,500-0.27
55,000-0.275 Y2,500-0.27 17,500-0.275 285,000-0.27
15,000-0.275 2,500-0.27 52,500-0.275 5,000-0.27
120,000-0.275 2,500-0.27 2,500-0.275 1,150,000-0.27
Y50,000-0.27 437,500-0.27 35,000-0.265 70,000-0.27
2,500-0.265 190,000-0.27 17,500-0.265 107,500-0.27
20,000-0.265 65,000-0.27 467,500-0.265 Y55,000-0.265
250,000-0.265 57,500-0.27 420,000-0.265 2,500-0.27
325,000-0.265 55,000-0.27 7,500-0.265 282,500-0.27
22,500-0.265 112,500-0.27 Y160,000-0.265 25,000-0.265
185,000-0.27 10,000-0.265 52,500-0.27 967,500-0.265
5,000-0.27 37,500-0.265 35,000-0.27 15,000-0.265
165,000-0.27 17,500-0.265 332,500-0.27 45,000-0.265
200,000-0.27 5,000-0.265 200,000-0.27 55,000-0.265
35,000-0.27 582,500-0.265 270,000-0.27 Y90,000-0.27
2,500-0.27 Y5,000-0.27 557,500-0.27 7,500-0.265
35,000-0.27 92,500-0.265 1,107,500-0.27 55,000-0.265
5,000-0.27 85,000-0.265 ]< 7,555,000-0.265 >
610 WAI KEE HOLD < >[ 22,000-4.80 ]/-//[ 4,000-4.78 ]< >
611 中國核能科技 < >[ ]/-//[ 100,000-0.35 1,704,000-0.36 42,000-0.35 ]< >
613 梧桐國際 < >[ 44,000-0.13 198,000-0.126 ]/-//[ D1,000-0.116
2,000-0.126 4,000-0.134 ]< >
616 高山企業 < >[ 9,790,000-0.038 10,000-0.039 3,965,000-0.038 ]/-//
[ 2,805,000-0.038 40,000-0.037 680,000-0.038
6,235,000-0.037 ]< >
617 百利保控股 < >[ 20,000-2.82 20,000-2.78 10,000-2.80 20,000-2.81
20,000-2.78 10,000-2.83 4,000-2.82 6,000-2.78
12,000-2.83 12,000-2.78 12,000-2.83 2,000-2.82
10,000-2.78 12,000-2.83 2,000-2.82 10,000-2.78
8,000-2.85 2,000-2.84 6,000-2.78 8,000-2.86 2,000-2.85
6,000-2.78 6,000-2.86 2,000-2.85 ]/-//[ 4,000-2.78
22,000-2.82 10,000-2.77 12,000-2.78 2,000-2.83
12,000-2.78 4,000-2.75 ]< >
618 北大資源 < >[ 4,000-0.225 90,000-0.215 ]/-//[ 4,000-0.224 ]< >
619 南華金融 < >[ ]/-//[ 6,000-0.46 46,000-0.455 ]< >
620 大唐西市 < >[ 10,000-5.44 4,000-5.45 16,000-5.48 40,000-5.45
12,000-5.44 16,000-5.45 66,000-5.46 18,000-5.48
10,000-5.50 6,000-5.56 8,000-5.60 2,000-5.72
14,000-5.62 102,000-5.60 66,000-5.63 36,000-5.53
10,000-5.66 6,000-5.62 4,000-5.66 6,000-5.48
70,000-5.61 ]/-//[ 32,000-5.61 10,000-5.62 8,000-5.63
2,000-5.65 ]< >
621 壇金礦業 < >[ 7,450,000-0.036 260,000-0.037 6,450,000-0.036
Y2,200,000-0.036 230,000-0.036 10,000-0.037
1,550,000-0.036 Y400,000-0.036 5,880,000-0.036
Y3,080,000-0.036 50,000-0.037 1,310,000-0.036
Y4,890,000-0.036 2,150,000-0.036 ]/-//[ 800,000-0.037
620,000-0.036 40,000-0.037 ]< >
622 威華達控股 < >[ 12,000-0.83 12,000-0.84 3,000-0.83 120,000-0.84
15,000-0.83 78,000-0.84 6,000-0.85 39,000-0.84
3,000-0.85 6,000-0.84 15,000-0.85 15,000-0.84
9,000-0.85 27,000-0.84 Y3,000-0.84 24,000-0.85
264,000-0.84 21,000-0.83 X72,000-0.835 201,000-0.84
3,000-0.83 18,000-0.84 D1,500-0.80 3,000-0.84
3,000-0.83 ]/-//[ 81,000-0.84 27,000-0.83 369,000-0.84 ]
< >
623 中視金橋 < >[ 22,000-1.27 ]/-//[ 6,000-1.29 19,000-1.30
175,000-1.31 1,000-1.32 1,000-1.30 2,000-1.31
22,000-1.27 ]< >
626 大眾金融控股 < >[ 2,000-3.18 40,000-3.15 20,000-3.14 70,000-3.13
30,000-3.12 50,000-3.13 Y50,000-3.12 2,000-3.13 ]/-//[
16,000-3.13 94,000-3.14 2,000-3.13 ]< >
627 福晟國際 < >[ 400,000-0.495 D3,200-0.47 150,000-0.495 5,000-0.50
530,000-0.495 ]/-//[ 345,000-0.495 D3,000-0.47
80,000-0.495 15,000-0.49 65,000-0.495 5,000-0.50
5,000-0.495 5,000-0.50 ]< >
628 國美金融科技 < >[ 22,000-0.435 20,000-0.44 32,000-0.45 4,000-0.46
2,000-0.48 186,000-0.42 4,000-0.44 ]/-//[ ]< >
629 悅達國際控股 < >[ 1,000-0.41 ]/-//[ ]< >
631 三一國際 < >[ 20,000-3.01 20,000-3.02 20,000-3.03 10,000-3.04
10,000-3.03 29,000-3.02 Y1,000-3.03 6,000-3.01
4,000-3.00 16,000-3.01 22,000-3.00 Y2,000-3.01
16,000-3.00 Y1,000-3.01 10,000-3.01 8,000-3.00
1,000-2.99 1,000-3.00 50,000-2.97 5,000-2.98
Y1,000-2.98 2,000-2.98 Y2,000-2.98 5,000-2.97
72,000-2.96 208,000-2.95 12,000-2.94 7,000-2.95
9,000-2.94 Y6,000-2.94 4,000-2.94 12,000-2.95
3,000-2.96 10,000-2.95 11,000-2.96 10,000-2.95
Y7,000-2.95 40,000-2.95 Y1,000-2.95 4,000-2.95
1,000-2.94 25,000-2.93 9,000-2.92 179,000-2.93
6,000-2.94 67,000-2.95 Y1,000-2.95 3,000-2.95
1,000-2.96 31,000-2.95 Y2,000-2.95 6,000-2.94
4,000-2.95 4,000-2.94 13,000-2.93 6,000-2.92
81,000-2.91 1,000-2.93 18,000-2.92 43,000-2.91
2,000-2.93 Y2,000-2.93 24,000-2.93 X12,000-2.925
4,000-2.92 58,000-2.93 Y2,000-2.93 70,000-2.93
X31,000-2.93 33,000-2.93 4,000-2.94 43,000-2.93
2,000-2.94 X10,000-2.93 ]/-//[ 31,000-2.94 21,000-2.95
2,000-2.94 4,000-2.93 2,000-2.94 35,000-2.93
X3,000-2.925 19,000-2.93 1,000-2.94 7,000-2.93
X3,000-2.93 32,000-2.94 2,000-2.95 19,000-2.94
1,000-2.95 Y2,000-2.94 X42,000-2.93 Y2,000-2.94
7,000-2.94 Y1,000-2.94 3,000-2.94 20,000-2.95
16,000-2.96 53,000-2.97 6,000-2.94 4,000-2.95
43,000-2.94 6,000-2.95 X40,000-2.93 2,000-2.95
24,000-2.93 Y1,000-2.95 19,000-2.93 Y1,000-2.95
X23,000-2.93 4,000-2.93 1,000-2.95 1,000-2.93
X6,000-2.93 6,000-2.93 Y10,000-2.92 68,000-2.92
1,000-2.94 2,000-2.93 Y1,000-2.94 4,000-2.93
Y9,000-2.93 1,000-2.93 Y1,000-2.93 2,000-2.93
Y2,000-2.93 14,000-2.93 Y2,000-2.93 2,000-2.93
Y8,000-2.93 2,000-2.93 76,000-2.94 72,000-2.93
32,000-2.92 105,000-2.91 68,000-2.93 24,000-2.91
7,000-2.92 19,000-2.91 1,000-2.93 51,000-2.92
Y2,000-2.92 6,000-2.92 Y7,000-2.92 1,000-2.92
Y8,000-2.92 X1,000-2.92 34,000-2.92 4,000-2.91 ]<
11,000-2.93 U1,000-2.93 >
632 東方明珠石油－新 < >[ ]/-//[ 8,000-1.08 D500-1.04 2,000-1.07 ]< >
633 中國全通 < >[ 2,000-0.255 70,000-0.25 6,000-0.248 20,000-0.241
34,000-0.247 ]/-//[ 2,000-0.245 8,000-0.249 8,000-0.245
82,000-0.241 ]< >
635 彩星集團 < >[ 2,000-1.14 D1,000-1.14 198,000-1.14 60,000-1.15
4,000-1.18 40,000-1.14 332,000-1.13 ]/-//[ 118,000-1.13
188,000-1.14 2,000-1.15 28,000-1.14 ]< >
636 嘉里物流 < >[ 4,500-13.34 500-13.32 10,500-13.34 500-13.38
X500-13.38 3,500-13.40 2,000-13.38 7,500-13.40
500-13.28 6,000-13.38 2,000-13.34 500-13.32 2,000-13.30
Y1,000-13.30 X1,500-13.28 2,000-13.28 1,500-13.26
3,000-13.24 500-13.22 1,000-13.20 4,000-13.22
Y500-13.24 1,500-13.24 6,000-13.22 5,500-13.24
2,500-13.26 500-13.24 15,500-13.26 Y500-13.26
10,500-13.26 X500-13.26 500-13.24 500-13.26 Y500-13.26
500-13.24 500-13.26 3,000-13.24 6,000-13.26
X1,000-13.26 1,000-13.26 2,500-13.24 Y500-13.24
3,500-13.24 X500-13.246 26,500-13.24 Y1,000-13.26
1,000-13.26 500-13.24 3,500-13.26 1,000-13.24 500-13.26
X500-13.255 24,500-13.26 Y500-13.28 500-13.26
20,500-13.28 27,000-13.30 Y500-13.32 1,000-13.32
Y500-13.36 X500-13.282 8,500-13.32 Y5,000-13.32
2,500-13.32 500-13.30 X500-13.30 6,500-13.32
4,000-13.30 1,500-13.32 X3,000-13.30 1,000-13.32
2,000-13.30 X500-13.30 X500-13.31 5,000-13.30
12,000-13.32 500-13.34 500-13.32 X3,500-13.30 500-13.30
X500-13.30 500-13.32 1,000-13.30 X3,500-13.30
5,000-13.30 X500-13.30 9,000-13.32 Y500-13.34 500-13.34
500-13.32 1,000-13.34 X500-13.32 ]/-//[ 7,000-13.34
X4,000-13.32 1,000-13.32 2,000-13.30 500-13.32
8,000-13.30 X1,000-13.30 14,500-13.32 Y500-13.34
1,000-13.34 500-13.32 X1,500-13.32 X500-13.322
1,000-13.34 X500-13.34 500-13.34 X2,000-13.32
5,000-13.32 X500-13.322 Y500-13.32 X4,000-13.30
1,500-13.30 1,500-13.32 X500-13.31 500-13.32 500-13.30
X500-13.30 14,500-13.30 500-13.32 1,500-13.30
X500-13.30 500-13.30 X500-13.301 14,500-13.30
1,500-13.32 X500-13.30 3,000-13.30 Y500-13.30
3,500-13.28 X500-13.29 500-13.28 X500-13.28 4,500-13.28
X500-13.28 2,500-13.30 Y500-13.30 1,000-13.30 500-13.28
500-13.30 X500-13.295 11,000-13.28 X500-13.28
13,000-13.26 Y500-13.28 11,500-13.26 X3,000-13.26
5,000-13.26 X1,000-13.24 3,000-13.24 27,000-13.26
Y1,000-13.28 12,500-13.28 Y500-13.30 500-13.30
X1,000-13.28 1,000-13.30 3,500-13.28 X500-13.28
500-13.28 X500-13.28 X500-13.285 X3,000-13.28
16,500-13.28 Y500-13.28 500-13.26 X2,000-13.26
33,000-13.30 Y500-13.32 500-13.32 500-13.28 5,000-13.32
500-13.34 X500-13.296 X1,000-13.28 1,000-13.30
3,500-13.28 X500-13.28 8,500-13.28 X1,000-13.28
3,000-13.28 500-13.30 25,000-13.28 X4,500-13.28
3,000-13.28 12,000-13.26 Y500-13.28 18,500-13.28
Y2,000-13.28 21,000-13.28 X3,000-13.26 500-13.26
X1,500-13.26 12,000-13.28 500-13.30 500-13.28
X500-13.29 X1,500-13.28 3,000-13.28 Y500-13.28
11,500-13.30 X3,000-13.30 6,000-13.30 500-13.32
500-13.30 X6,000-13.30 4,000-13.30 Y500-13.30
3,000-13.30 X1,000-13.31 3,500-13.30 1,000-13.32
4,500-13.30 500-13.32 ]< 16,500-13.30 U1,000-13.30
12,500-13.30 >
638 建溢集團 < >[ ]/-//[ 82,000-0.68 ]< >
639 首鋼資源 < >[ 4,000-1.65 10,000-1.64 14,000-1.65 X2,000-1.65
26,000-1.65 4,000-1.64 X2,000-1.65 2,000-1.65
X2,000-1.65 10,000-1.65 X2,000-1.65 4,000-1.64
2,000-1.65 4,000-1.64 14,000-1.65 4,000-1.64
X6,000-1.645 2,000-1.65 X2,000-1.645 50,000-1.64
Y6,000-1.64 2,000-1.64 6,000-1.65 X6,000-1.64
6,000-1.63 X2,000-1.63 34,000-1.63 X2,000-1.63
2,000-1.64 2,000-1.62 X2,000-1.63 2,000-1.64 8,000-1.62
2,000-1.64 4,000-1.62 4,000-1.64 2,000-1.62 4,000-1.64
4,000-1.62 2,000-1.64 X2,000-1.633 4,000-1.62
4,000-1.64 8,000-1.62 4,000-1.63 4,000-1.64 6,000-1.63
2,000-1.64 X2,000-1.633 ]/-//[ 6,000-1.63 X2,000-1.635
X18,000-1.63 4,000-1.62 X8,000-1.63 2,000-1.64
4,000-1.63 4,000-1.62 4,000-1.63 2,000-1.62 2,000-1.63
6,000-1.62 6,000-1.63 X2,000-1.63 6,000-1.62 6,000-1.63
2,000-1.62 2,000-1.63 6,000-1.62 4,000-1.63 2,000-1.62
4,000-1.63 2,000-1.62 314,000-1.63 10,000-1.64
4,000-1.63 X2,000-1.63 78,000-1.63 Y26,000-1.63
6,000-1.64 X4,000-1.631 6,000-1.64 4,000-1.63
2,000-1.64 16,000-1.63 X2,000-1.633 12,000-1.63
8,000-1.64 10,000-1.63 X2,000-1.633 2,000-1.63
X2,000-1.63 4,000-1.62 50,000-1.63 X2,000-1.635
2,000-1.63 X2,000-1.629 4,000-1.63 10,000-1.64
X2,000-1.637 74,000-1.63 2,000-1.62 6,000-1.63
X2,000-1.63 14,000-1.63 2,000-1.62 2,000-1.63
X2,000-1.63 2,000-1.62 X2,000-1.625 4,000-1.63
4,000-1.62 Y2,000-1.62 46,000-1.62 4,000-1.63
32,000-1.62 52,000-1.61 70,000-1.60 20,000-1.61
2,000-1.60 4,000-1.62 214,000-1.63 2,000-1.61
18,000-1.64 2,000-1.62 6,000-1.64 2,000-1.62 4,000-1.63
2,000-1.61 ]< U2,000-1.62 6,000-1.62 >
640 星謙發展 < >[ ]/-//[ Y20,000-0.74 ][ ]< >
641 中國恒天立信國際 < >[ 2,000-0.57 ]/-//[ 148,000-0.57 2,000-0.56
20,000-0.57 2,000-0.56 2,000-0.58 ]< >
647 JOYCE BOUTIQUE < >[ 20,000-0.192 ]/-//[ 60,000-0.195 Y10,000-0.195
490,000-0.20 12,000-0.204 200,000-0.205 30,000-0.209
258,000-0.21 ]< >
650 ＩＤＧ能源投資 < 82,000-0.86 >[ 2,000-0.91 ]/-//[ 50,000-0.87
4,000-0.88 14,000-0.87 2,000-0.88 12,000-0.87
24,000-0.88 90,000-0.89 54,000-0.90 6,000-0.91 ]< >
651 中海重工 < >[ 6,595,000-0.015 5,000-0.014 1,050,000-0.015
140,000-0.014 5,000-0.015 90,000-0.014 40,000-0.015
10,000-0.014 490,000-0.015 465,000-0.014 45,000-0.015
9,595,000-0.014 ]/-//[ 4,690,000-0.014 120,000-0.015
45,000-0.014 7,000,000-0.015 12,525,000-0.014
1,000,000-0.015 4,350,000-0.014 1,000,000-0.015
18,685,000-0.014 5,000-0.015 2,660,000-0.014
1,100,000-0.015 ]< >
653 卓悅控股 < >[ 300,000-0.118 172,000-0.117 D1,000-0.107
2,000-0.117 2,000-0.119 2,000-0.12 30,000-0.119
154,000-0.12 ]/-//[ 22,000-0.12 D1,200-0.114
80,000-0.121 84,000-0.122 ]< >
656 復星國際 < P350-9.32 59,500-9.55 >[ 500-9.50 500-9.54 500-9.50
D200-9.55 8,000-9.50 1,000-9.45 4,500-9.46 2,500-9.47
1,000-9.48 500-9.47 6,000-9.45 69,000-9.48 3,000-9.47
Y6,500-9.47 7,000-9.47 1,000-9.48 5,000-9.50 500-9.49
2,000-9.47 P200-9.34 5,500-9.47 2,000-9.48 8,000-9.47
4,000-9.46 1,500-9.47 2,500-9.46 13,500-9.45
50,000-9.44 30,000-9.43 4,000-9.42 10,000-9.40
3,500-9.39 1,500-9.38 11,000-9.41 3,500-9.40 500-9.39
Y10,000-9.40 3,000-9.41 19,000-9.42 35,000-9.43
500-9.42 2,000-9.41 21,500-9.42 8,000-9.43 2,000-9.44
37,500-9.41 6,000-9.40 2,000-9.41 2,000-9.40
18,500-9.41 4,000-9.42 5,500-9.41 1,000-9.40 6,500-9.41
2,000-9.42 1,000-9.40 500-9.42 9,500-9.41 5,500-9.42
7,500-9.41 3,500-9.42 7,000-9.41 7,000-9.42 18,500-9.41
17,000-9.40 11,500-9.39 28,000-9.40 6,000-9.41
7,500-9.42 4,000-9.43 13,000-9.44 7,000-9.42
Y1,000-9.42 3,000-9.42 Y500-9.42 18,500-9.42 5,500-9.43
14,500-9.44 36,500-9.43 5,000-9.42 2,500-9.43
X500-9.425 3,500-9.43 500-9.42 14,000-9.43 5,500-9.44
11,000-9.45 2,500-9.46 500-9.45 16,500-9.46 2,500-9.47
Y500-9.46 1,500-9.47 3,000-9.46 1,000-9.47 6,500-9.46
2,000-9.47 Y2,000-9.46 21,000-9.47 6,500-9.48 500-9.47
4,000-9.46 23,000-9.48 8,500-9.49 334,000-9.50
5,000-9.51 35,500-9.50 35,500-9.51 133,000-9.50
Y500-9.50 500-9.50 D260-9.44 7,000-9.50 1,500-9.49
X500-9.475 2,500-9.46 500-9.47 2,500-9.46 1,000-9.47
17,500-9.46 Y5,000-9.45 29,500-9.45 8,500-9.43
1,000-9.44 500-9.43 62,500-9.42 3,500-9.43 2,500-9.44
36,000-9.43 24,000-9.44 6,500-9.43 1,000-9.44
3,500-9.43 500-9.42 1,000-9.40 2,500-9.42 Y1,000-9.42
5,500-9.42 X500-9.415 10,000-9.41 3,500-9.42 3,000-9.41
43,500-9.40 11,500-9.39 41,000-9.38 1,000-9.40
1,500-9.38 34,500-9.40 15,000-9.41 16,500-9.42
10,500-9.43 500-9.44 500-9.43 1,000-9.42 1,000-9.44
X3,000-9.41 4,500-9.41 2,000-9.44 3,500-9.42 1,500-9.44
1,500-9.41 4,500-9.43 8,000-9.42 2,000-9.41 3,000-9.43
15,500-9.42 10,500-9.41 31,500-9.42 20,000-9.41
X11,500-9.41 5,500-9.41 500-9.42 2,500-9.41 22,500-9.40
X500-9.405 12,000-9.40 X4,500-9.40 X500-9.405
9,500-9.40 X500-9.405 3,000-9.40 7,500-9.41 Y1,000-9.41
500-9.41 64,500-9.40 Y500-9.40 38,000-9.41 Y4,500-9.41
49,500-9.41 8,000-9.42 8,500-9.41 Y21,500-9.40
2,000-9.41 9,000-9.43 500-9.42 1,500-9.41 500-9.40
6,000-9.41 9,000-9.40 2,500-9.39 20,000-9.40 2,000-9.39
X9,000-9.39 2,000-9.39 X500-9.395 6,000-9.39
X1,000-9.395 21,500-9.39 Y3,000-9.39 1,000-9.39
Y500-9.39 3,000-9.40 2,000-9.39 20,000-9.40 6,000-9.41
X500-9.405 9,000-9.40 1,500-9.41 45,500-9.40 7,000-9.39
8,000-9.38 65,000-9.39 37,500-9.38 Y2,000-9.37
9,500-9.37 2,000-9.38 500-9.37 66,000-9.36 14,500-9.35
Y500-9.32 8,500-9.32 12,000-9.33 1,000-9.34 20,000-9.33
Y1,000-9.34 X2,500-9.33 21,500-9.33 41,500-9.32
Y1,000-9.34 9,000-9.32 7,000-9.33 Y500-9.33 22,000-9.32
500-9.31 500-9.30 Y2,500-9.30 13,500-9.30 500-9.31
Y500-9.31 10,500-9.30 32,500-9.31 1,000-9.30 X500-9.305
500-9.31 X4,500-9.30 D211-9.41 500-9.31 5,000-9.30
X500-9.305 38,500-9.31 50,000-9.30 2,500-9.31
26,500-9.30 33,000-9.31 Y500-9.31 117,000-9.31
22,000-9.32 X500-9.305 1,000-9.32 Y5,000-9.33
4,000-9.33 6,500-9.34 1,500-9.33 500-9.36 4,000-9.33
1,000-9.35 7,500-9.36 13,500-9.35 22,000-9.36
7,500-9.35 500-9.36 4,500-9.35 X500-9.355 3,000-9.35
Y500-9.35 7,000-9.36 14,500-9.35 5,500-9.34 1,500-9.35
D360-9.27 500-9.34 X16,500-9.34 4,000-9.34 500-9.35
X500-9.345 10,500-9.34 10,500-9.35 X500-9.345
8,000-9.35 ]/-//[ 12,500-9.34 16,500-9.33 63,500-9.34
12,500-9.33 37,500-9.34 11,000-9.35 8,500-9.36
6,500-9.37 3,500-9.39 2,500-9.38 17,000-9.36
X3,000-9.35 11,000-9.35 1,000-9.37 Y1,000-9.37
5,500-9.37 X1,000-9.35 1,000-9.37 X1,500-9.35
22,500-9.37 500-9.36 Y3,000-9.36 1,000-9.36 Y500-9.36
9,500-9.37 Y500-9.36 6,500-9.37 39,000-9.36 500-9.35
11,500-9.36 6,000-9.35 90,000-9.36 Y5,500-9.36
8,000-9.36 5,000-9.37 X500-9.365 X15,500-9.36 500-9.36
8,500-9.37 32,500-9.36 26,500-9.35 24,000-9.34
Y500-9.34 5,500-9.34 24,000-9.33 7,500-9.32 5,500-9.31
Y37,500-9.31 27,500-9.33 14,500-9.32 17,500-9.31
3,000-9.34 1,000-9.33 1,000-9.32 32,500-9.33 500-9.34
500-9.33 X500-9.33 3,000-9.34 3,000-9.33 17,000-9.34
Y1,000-9.35 9,500-9.35 X6,500-9.34 4,000-9.35
1,000-9.36 28,000-9.35 4,000-9.34 5,000-9.35 500-9.34
5,000-9.35 X500-9.345 6,500-9.34 12,000-9.35
34,500-9.34 8,000-9.33 4,500-9.31 8,000-9.30
37,000-9.31 500-9.32 Y1,000-9.32 X500-9.315 4,000-9.31
12,000-9.30 Y1,000-9.32 19,500-9.32 X3,500-9.31
2,000-9.31 Y4,000-9.31 10,000-9.33 X1,000-9.32
44,500-9.33 9,500-9.34 3,500-9.35 Y500-9.34 7,000-9.35
6,500-9.36 Y1,000-9.36 42,000-9.36 X500-9.355
45,500-9.35 Y1,000-9.35 500-9.35 3,000-9.34
X1,000-9.335 3,500-9.34 28,000-9.33 2,500-9.32
3,500-9.31 31,500-9.30 2,500-9.32 32,000-9.30
Y4,500-9.30 1,000-9.31 3,000-9.30 26,500-9.31
Y1,500-9.32 13,500-9.31 X1,000-9.31 2,000-9.32
10,000-9.31 2,000-9.32 16,000-9.31 Y500-9.31 500-9.31
Y500-9.31 1,500-9.31 16,000-9.30 Y1,000-9.32
64,500-9.32 X500-9.315 26,500-9.31 Y500-9.31
13,000-9.31 1,000-9.32 500-9.31 2,500-9.32 500-9.31
X5,000-9.31 14,000-9.31 1,000-9.32 500-9.31 2,500-9.32
X500-9.315 500-9.31 19,000-9.32 Y500-9.32 2,000-9.31
500-9.32 3,000-9.31 500-9.32 Y500-9.32 1,000-9.32
Y1,000-9.32 2,500-9.32 Y500-9.32 500-9.32 3,000-9.31
13,000-9.32 Y1,000-9.32 3,500-9.32 500-9.31 5,000-9.32
2,000-9.31 5,500-9.32 48,500-9.31 8,500-9.30
98,000-9.29 Y1,000-9.30 1,000-9.30 Y2,000-9.28
49,500-9.28 Y2,000-9.28 90,000-9.28 10,500-9.29
Y2,000-9.30 1,500-9.30 Y1,500-9.30 25,500-9.29
34,500-9.28 3,000-9.27 Y11,500-9.27 63,000-9.27
3,500-9.28 8,000-9.27 Y500-9.28 12,000-9.26 X6,000-9.26
500-9.26 500-9.28 11,000-9.27 6,000-9.28 X10,500-9.27
17,000-9.27 1,000-9.28 Y1,000-9.28 31,500-9.28
14,500-9.29 500-9.28 Y3,000-9.29 7,000-9.29 Y500-9.29
3,000-9.29 11,000-9.28 500-9.29 21,500-9.28 4,500-9.27
3,500-9.26 Y3,000-9.26 7,000-9.26 12,500-9.25
2,000-9.24 6,000-9.23 Y8,000-9.23 21,500-9.23
1,000-9.26 19,000-9.23 1,000-9.26 1,000-9.23 1,500-9.25
45,500-9.26 Y500-9.26 24,500-9.26 Y3,000-9.27 500-9.27
Y500-9.27 3,000-9.27 Y2,000-9.28 2,000-9.28 50,500-9.27
22,000-9.26 38,000-9.27 12,000-9.28 2,000-9.27
9,000-9.25 Y8,000-9.25 1,000-9.27 2,000-9.26 500-9.25
4,000-9.26 45,000-9.25 30,000-9.24 11,500-9.23
1,000-9.24 Y2,500-9.24 35,500-9.24 2,000-9.25
2,000-9.24 39,500-9.25 3,500-9.26 37,500-9.25
14,000-9.24 1,000-9.26 55,500-9.24 8,000-9.23
10,000-9.24 10,000-9.23 1,500-9.24 23,500-9.23
25,000-9.24 Y500-9.24 7,000-9.24 5,500-9.23 1,500-9.24
2,000-9.25 500-9.24 1,500-9.25 500-9.24 1,500-9.25
6,000-9.24 23,000-9.25 4,000-9.24 Y1,500-9.25
8,000-9.25 5,000-9.24 14,000-9.25 Y1,500-9.26
2,000-9.25 14,000-9.26 500-9.25 12,000-9.26 500-9.27
Y1,000-9.27 14,500-9.27 2,000-9.26 16,000-9.27
2,000-9.26 4,500-9.27 4,500-9.26 1,500-9.27 500-9.26
3,000-9.27 500-9.26 4,500-9.27 2,000-9.26 2,500-9.27
3,000-9.26 23,000-9.27 Y500-9.27 500-9.27 500-9.26
2,500-9.27 Y500-9.27 500-9.27 Y2,000-9.27 4,000-9.27
Y1,500-9.27 9,500-9.27 Y1,000-9.27 3,000-9.27
Y1,000-9.27 3,000-9.27 Y1,000-9.27 17,500-9.27
Y500-9.27 22,500-9.27 500-9.26 1,000-9.27 2,000-9.26
2,000-9.27 500-9.26 3,000-9.27 2,000-9.26 500-9.27
500-9.26 3,000-9.27 2,000-9.26 14,000-9.27 500-9.26
1,500-9.27 10,000-9.26 3,500-9.27 6,500-9.26 2,500-9.25
2,500-9.27 500-9.25 ]< 843,000-9.27 >
658 中國高速傳動 < >[ 7,000-4.59 5,000-4.57 1,000-4.58 32,000-4.55
1,000-4.56 Y1,000-4.56 1,000-4.56 15,000-4.55
4,000-4.53 10,000-4.52 224,000-4.53 9,000-4.52
1,000-4.51 30,000-4.52 3,000-4.55 8,000-4.57 6,000-4.58
12,000-4.59 32,000-4.60 1,000-4.56 1,000-4.55
Y30,000-4.53 22,000-4.53 Y1,000-4.55 2,000-4.56
5,000-4.53 13,000-4.55 199,000-4.56 2,000-4.58
20,000-4.56 2,000-4.58 10,000-4.55 1,000-4.57
2,000-4.55 2,000-4.54 1,000-4.55 1,000-4.54 2,000-4.55
5,000-4.54 5,000-4.53 Y8,000-4.53 34,000-4.53
19,000-4.52 115,000-4.50 82,000-4.52 2,000-4.53
1,000-4.54 ]/-//[ 1,000-4.54 Y1,000-4.54 5,000-4.54
2,000-4.55 13,000-4.51 3,000-4.54 Y20,000-4.51
3,000-4.51 16,000-4.50 1,000-4.49 46,000-4.50
10,000-4.48 Y3,000-4.49 2,000-4.49 4,000-4.48
Y1,000-4.48 5,000-4.48 3,000-4.49 Y1,000-4.49
11,000-4.47 Y2,000-4.47 1,000-4.47 11,000-4.46
13,000-4.45 Y1,000-4.46 1,000-4.45 3,000-4.46
Y1,000-4.46 11,000-4.46 Y2,000-4.46 2,000-4.46
Y1,000-4.46 9,000-4.46 3,000-4.47 7,000-4.49
23,000-4.48 Y1,000-4.48 1,000-4.48 Y1,000-4.48
9,000-4.48 ]< U2,000-4.48 >
659 新創建集團 < U1,000-14.18 8,000-14.18 >[ 1,000-14.10 3,000-14.08
2,000-14.10 9,000-14.02 1,000-14.00 1,000-14.02
1,000-13.94 X1,000-13.94 3,000-13.94 X1,000-13.94
2,000-13.94 1,000-13.90 4,000-13.96 1,000-13.92
3,000-13.94 2,000-13.92 31,000-13.94 5,000-13.96
1,000-13.98 1,000-13.96 1,000-13.98 1,000-14.00
1,000-14.02 18,000-14.04 2,000-14.06 5,000-14.08
32,000-14.06 1,000-14.04 Y7,000-14.04 6,000-14.06
2,000-14.04 2,000-14.06 5,000-14.08 X1,000-14.06
Y2,000-14.08 7,000-14.08 1,000-14.10 Y1,000-14.10
5,000-14.12 1,000-14.14 5,000-14.12 Y4,000-14.10
2,000-14.10 2,000-14.14 2,000-14.10 3,000-14.08
17,000-14.06 5,000-14.04 1,000-14.06 9,000-14.04
Y1,000-14.06 2,000-14.06 1,000-14.08 X1,000-14.045
22,000-14.06 5,000-14.04 1,000-14.06 8,000-14.04
2,000-14.00 4,000-14.02 Y1,000-14.02 8,000-14.00
3,000-14.02 1,000-14.00 1,000-14.02 Y1,000-14.02
1,000-14.02 1,000-14.00 2,000-14.02 X1,000-14.011
1,000-14.02 2,000-14.00 Y1,000-14.02 4,000-14.02
1,000-14.04 1,000-14.02 10,000-14.04 Y1,000-14.04
3,000-14.04 1,000-14.02 3,000-14.04 6,000-14.06
1,000-14.04 2,000-14.08 2,000-14.10 Y1,000-14.10
1,000-14.08 1,000-14.10 Y1,000-14.10 1,000-14.08
1,000-14.10 1,000-14.08 Y3,000-14.10 13,000-14.10
5,000-14.12 1,000-14.10 4,000-14.12 1,000-14.10
2,000-14.12 Y1,000-14.12 5,000-14.12 1,000-14.10
Y1,000-14.12 1,000-14.10 1,000-14.12 2,000-14.10
1,000-14.12 D629-14.22 1,000-14.10 9,000-14.12
11,000-14.14 2,000-14.12 Y1,000-14.14 3,000-14.14
1,000-14.16 X1,000-14.133 3,000-14.16 1,000-14.14
10,000-14.16 Y1,000-14.16 17,000-14.18 8,000-14.20
4,000-14.18 3,000-14.20 73,000-14.18 X1,000-14.18
23,000-14.16 11,000-14.12 2,000-14.06 Y1,000-14.06
3,000-14.02 9,000-14.00 25,000-13.98 9,000-13.96
4,000-13.94 19,000-14.04 1,000-14.02 1,000-14.04
X1,000-14.02 24,000-14.04 D410-14.14 1,000-14.06
5,000-14.04 12,000-14.06 X1,000-14.04 2,000-14.06
1,000-14.04 1,000-14.06 15,000-14.04 X1,000-14.043
1,000-14.04 3,000-14.06 1,000-14.04 1,000-14.06
X1,000-14.04 4,000-14.06 10,000-14.04 3,000-14.06
1,000-14.04 4,000-14.06 1,000-14.04 4,000-14.06 ]/-//[
2,000-14.06 X1,000-14.06 1,000-14.06 3,000-14.08
Y1,000-14.08 2,000-14.08 1,000-14.06 2,000-14.08
1,000-14.10 1,000-14.08 1,000-14.10 X1,000-14.08
5,000-14.10 1,000-14.08 1,000-14.10 Y1,000-14.10
45,000-14.08 Y1,000-14.08 3,000-14.06 Y1,000-14.08
3,000-14.06 1,000-14.08 Y1,000-14.08 4,000-14.06
Y1,000-14.08 X1,000-14.069 Y1,000-14.08 2,000-14.06
3,000-14.08 59,000-14.06 1,000-14.04 9,000-14.06
X1,000-14.06 17,000-14.06 1,000-14.04 X1,000-14.059
5,000-14.04 2,000-14.06 18,000-14.04 1,000-14.06
6,000-14.02 1,000-14.00 6,000-14.02 X1,000-14.034
21,000-14.02 10,000-14.04 1,000-14.02 3,000-14.06
1,000-14.04 5,000-14.06 1,000-14.04 1,000-14.06
1,000-14.04 7,000-14.06 1,000-14.08 7,000-14.12
1,000-14.14 26,000-14.12 1,000-14.08 1,000-14.10
6,000-14.08 2,000-14.10 3,000-14.08 16,000-14.10
1,000-14.08 Y1,000-14.10 5,000-14.12 1,000-14.10
Y1,000-14.12 2,000-14.12 X1,000-14.105 2,000-14.12
Y1,000-14.12 1,000-14.10 Y2,000-14.12 1,000-14.10
Y1,000-14.12 1,000-14.10 4,000-14.12 Y1,000-14.12
5,000-14.12 95,000-14.10 4,000-14.12 7,000-14.10
4,000-14.08 X2,000-14.08 X1,000-14.10 41,000-14.10
2,000-14.08 Y5,000-14.08 3,000-14.08 Y2,000-14.08
1,000-14.08 3,000-14.06 7,000-14.08 1,000-14.06
2,000-14.10 Y1,000-14.10 1,000-14.10 1,000-14.08
1,000-14.10 11,000-14.08 2,000-14.10 1,000-14.08
3,000-14.10 1,000-14.08 1,000-14.10 6,000-14.08
1,000-14.10 69,000-14.08 22,000-14.06 1,000-14.08
1,000-14.04 16,000-14.06 Y3,000-14.06 5,000-14.06
Y10,000-14.06 35,000-14.06 X1,000-14.07 Y2,000-14.08
2,000-14.06 2,000-14.04 1,000-14.06 1,000-14.04
1,000-14.06 1,000-14.04 3,000-14.06 1,000-14.04
7,000-14.06 Y1,000-14.06 6,000-14.06 10,000-14.08
1,000-14.06 1,000-14.08 1,000-14.06 4,000-14.08
1,000-14.06 3,000-14.08 1,000-14.06 2,000-14.08
1,000-14.06 2,000-14.08 1,000-14.06 6,000-14.08
3,000-14.06 X1,000-14.07 3,000-14.08 1,000-14.06 ]<
69,000-14.10 U9,000-14.10 67,000-14.10 U27,000-14.10
21,000-14.10 U15,000-14.10 45,000-14.10 U2,000-14.10
90,000-14.10 U11,000-14.10 2,000-14.10 U3,000-14.10 >
660 偉俊礦業集團 < >[ 720,000-0.042 20,000-0.045 200,000-0.044
200,000-0.045 10,000-0.046 90,000-0.045 10,000-0.048 ]
/-//[ 20,000-0.045 30,000-0.046 10,000-0.047
10,000-0.045 30,000-0.046 10,000-0.047 10,000-0.045
10,000-0.046 10,000-0.045 10,000-0.046 140,000-0.047
200,000-0.044 290,000-0.043 110,000-0.042 20,000-0.045
10,000-0.044 10,000-0.045 460,000-0.044 180,000-0.045
10,000-0.047 10,000-0.048 ]< >
661 中國大冶有色金屬 < >[ ]/-//[ 14,000-0.049 304,000-0.051 Y12,000-0.051
528,000-0.052 70,000-0.048 406,000-0.047 ]< >
663 金山能源 < >[ 50,000-0.111 Y7,000-0.111 91,000-0.11 90,000-0.108
1,000-0.112 150,000-0.109 ]/-//[ 280,000-0.109
101,000-0.112 1,000-0.113 100,000-0.112 269,000-0.113
160,000-0.114 10,000-0.115 ]< >
665 海通國際 < >[ 6,000-2.14 6,000-2.16 1,000-2.14 1,000-2.16
1,000-2.13 1,000-2.14 4,000-2.15 87,000-2.16 2,000-2.17
114,000-2.16 11,000-2.15 Y6,000-2.14 11,000-2.15
Y7,000-2.14 50,000-2.15 231,000-2.14 74,000-2.13
100,000-2.14 53,000-2.13 12,000-2.12 104,000-2.13
2,000-2.14 5,000-2.13 138,000-2.14 Y1,000-2.14
12,000-2.14 40,000-2.15 405,000-2.14 45,000-2.15
4,000-2.14 86,000-2.15 23,000-2.14 42,000-2.15
155,000-2.14 14,000-2.13 42,000-2.14 20,000-2.13
47,000-2.14 104,000-2.13 30,000-2.14 42,000-2.13
224,000-2.14 Y1,000-2.14 89,000-2.14 18,000-2.13
47,000-2.14 236,000-2.13 73,000-2.12 547,000-2.13
94,000-2.12 306,000-2.13 1,000-2.12 12,000-2.13
141,000-2.12 Y2,000-2.12 3,000-2.12 Y1,000-2.12
39,000-2.12 Y1,000-2.12 48,000-2.12 1,000-2.11
275,000-2.12 239,000-2.13 20,000-2.12 1,000-2.13
1,000-2.12 151,000-2.13 1,000-2.12 13,000-2.13
1,000-2.12 144,000-2.13 Y1,000-2.13 8,000-2.13 ]/-//[
4,000-2.13 1,000-2.12 4,000-2.13 1,000-2.12 72,000-2.13
Y1,000-2.13 20,000-2.13 1,000-2.12 27,000-2.13
1,000-2.14 1,000-2.13 41,000-2.14 Y30,000-2.14
121,000-2.14 Y2,000-2.14 31,000-2.14 1,000-2.13
48,000-2.14 10,000-2.13 38,000-2.14 12,000-2.13
3,000-2.14 1,000-2.13 152,000-2.14 142,000-2.13
Y1,000-2.13 2,000-2.13 Y1,000-2.13 183,000-2.12
45,000-2.13 6,000-2.12 202,000-2.13 Y1,000-2.13
54,000-2.13 68,000-2.12 49,000-2.13 1,000-2.12
50,000-2.13 Y1,000-2.13 37,000-2.13 1,000-2.12
128,000-2.13 11,000-2.12 9,000-2.13 2,000-2.12
168,000-2.13 Y20,000-2.13 138,000-2.13 1,000-2.12
43,000-2.13 1,000-2.12 38,000-2.13 1,000-2.12
207,000-2.13 201,000-2.12 25,000-2.13 67,000-2.12
Y10,000-2.12 25,000-2.12 Y34,000-2.12 3,000-2.12
Y20,000-2.12 202,000-2.12 Y1,000-2.12 20,000-2.12
41,000-2.11 Y50,000-2.11 110,000-2.11 1,000-2.12
2,000-2.11 34,000-2.12 175,000-2.11 272,000-2.12
1,000-2.11 15,000-2.12 1,000-2.13 3,000-2.12 5,000-2.13
1,000-2.12 2,000-2.13 2,000-2.12 621,000-2.13
1,000-2.12 1,000-2.13 1,000-2.12 55,000-2.13 ]<
44,000-2.13 U34,000-2.13 150,000-2.13 >
667 中國東方教育 < >[ 2,000-12.78 4,500-12.74 3,500-12.72 1,000-12.86
1,500-12.92 6,000-12.82 3,500-12.78 3,000-12.86
11,500-12.90 6,500-12.92 1,500-12.94 2,500-12.92
5,000-12.90 1,500-12.88 3,500-12.86 33,500-12.84
4,000-12.86 1,000-12.88 7,500-12.86 2,500-12.84
6,000-12.86 1,000-12.88 Y500-12.86 4,500-12.88
Y500-12.86 2,000-12.88 Y500-12.88 500-12.86 500-12.88
1,000-12.86 500-12.88 Y1,500-12.88 1,000-12.86
2,500-12.88 500-12.86 500-12.88 500-12.86 11,500-12.88
2,000-12.86 1,500-12.88 500-12.86 500-12.88 1,500-12.86
4,500-12.88 500-12.86 500-12.88 500-12.86 1,500-12.88
Y500-12.88 500-12.88 1,000-12.86 15,500-12.88
36,500-12.90 3,500-12.88 1,500-12.86 3,500-12.88
11,000-12.86 Y500-12.86 1,500-12.86 6,000-12.84
500-12.86 11,500-12.84 4,500-12.82 6,000-12.80
Y1,000-12.80 500-12.80 1,000-12.78 Y500-12.80
2,000-12.78 1,000-12.80 2,500-12.78 1,500-12.80
2,500-12.78 500-12.80 8,000-12.78 3,500-12.76
1,000-12.78 500-12.76 500-12.78 1,000-12.76 500-12.78
5,500-12.76 4,500-12.74 500-12.76 2,000-12.74
1,000-12.76 3,500-12.74 1,000-12.76 4,000-12.74
500-12.76 4,000-12.74 17,000-12.72 Y2,000-12.72
5,500-12.72 15,500-12.70 7,500-12.68 2,000-12.66
1,000-12.64 22,500-12.62 24,500-12.64 6,500-12.66
1,500-12.64 1,500-12.66 1,000-12.68 5,000-12.66
8,500-12.64 12,500-12.66 3,000-12.64 13,000-12.66
2,000-12.70 ]/-//[ 8,000-12.66 2,000-12.70 2,000-12.66
500-12.68 9,500-12.66 1,500-12.64 23,000-12.66
1,000-12.68 5,500-12.70 500-12.68 2,500-12.70
1,000-12.68 14,000-12.70 37,500-12.68 6,000-12.70
21,000-12.66 500-12.68 12,500-12.66 1,000-12.68
2,000-12.66 500-12.68 7,000-12.66 500-12.68 2,000-12.66
500-12.68 3,000-12.66 500-12.68 14,500-12.66
Y1,000-12.66 8,000-12.66 4,000-12.64 Y1,000-12.64
5,500-12.64 500-12.66 5,500-12.64 Y500-12.64 500-12.66
1,500-12.64 Y1,000-12.64 7,500-12.64 Y1,000-12.64
5,000-12.64 26,000-12.62 6,500-12.60 500-12.64
2,000-12.60 500-12.62 7,500-12.60 Y500-12.60
13,000-12.60 500-12.62 13,000-12.60 6,500-12.58
1,000-12.60 1,000-12.58 500-12.60 500-12.58
Y1,500-12.58 2,000-12.58 8,000-12.56 10,500-12.58
2,000-12.56 10,000-12.58 1,000-12.56 4,500-12.58
2,500-12.56 500-12.58 5,000-12.56 500-12.58 3,000-12.56
500-12.58 1,000-12.56 500-12.58 13,500-12.56 Y500-12.56
2,500-12.56 500-12.58 3,500-12.56 500-12.58 2,000-12.56
500-12.58 12,000-12.56 500-12.58 1,500-12.56 Y500-12.56
7,500-12.56 3,000-12.54 D248-12.42 10,000-12.54
500-12.56 5,500-12.54 500-12.56 4,000-12.54 500-12.56
3,000-12.54 1,000-12.56 500-12.54 500-12.56 1,000-12.54
500-12.56 3,500-12.54 500-12.56 4,500-12.54 500-12.56
6,000-12.54 500-12.56 6,000-12.54 500-12.56 3,500-12.54
26,500-12.56 500-12.58 500-12.56 53,000-12.58 500-12.56
1,000-12.58 1,000-12.56 20,000-12.58 3,500-12.60
4,000-12.64 Y500-12.64 11,500-12.64 Y500-12.64
5,000-12.64 4,500-12.62 16,500-12.60 11,000-12.58
500-12.60 Y500-12.58 4,000-12.60 500-12.58 3,500-12.60
2,000-12.58 500-12.60 500-12.58 500-12.60 2,000-12.58
500-12.60 3,000-12.58 11,000-12.60 16,500-12.58 ]< >
668 東銀國際控股 < >[ ]/-//[ 2,000-0.32 ]< >
669 創科實業 < 28,000-55.50 U500-55.50 6,000-55.50 U500-55.50
500-55.50 U500-55.50 18,000-55.50 >[ 2,000-55.50
8,000-55.45 500-55.50 1,000-55.45 6,000-55.50
1,000-55.45 34,000-55.50 7,000-56.00 3,000-56.40
2,500-56.35 500-56.30 7,000-55.85 1,000-56.15 500-56.00
500-55.85 1,000-55.70 500-56.00 3,500-56.35 2,000-56.15
Y500-56.20 1,000-56.00 3,500-55.95 1,000-55.75
1,000-56.00 64,500-56.15 500-55.75 500-56.15 500-56.20
1,000-56.30 1,000-56.15 5,000-56.30 2,000-56.15
5,000-56.30 Y1,000-56.30 3,000-56.30 1,000-56.20
1,500-56.15 5,500-56.00 6,500-55.90 1,500-55.85
2,000-55.80 1,000-56.00 3,500-55.90 10,500-56.30
14,000-56.35 3,500-55.95 500-56.05 500-56.15
1,500-56.20 4,000-56.15 500-56.10 1,000-56.15
Y500-56.15 500-56.15 8,500-56.05 500-56.00 3,000-56.05
2,500-56.00 Y500-56.00 500-55.90 1,000-56.00 Y500-56.00
10,000-56.00 7,500-55.95 3,500-55.90 1,000-55.85
1,000-55.60 Y500-55.60 2,500-55.70 3,000-55.60
Y500-55.65 3,000-55.70 Y15,000-55.70 17,500-55.70
1,000-55.75 500-55.70 X3,500-55.725 500-55.75
X500-55.725 5,500-55.75 X500-55.725 Y1,000-55.75
10,000-55.75 2,500-55.85 1,000-55.90 500-55.95
2,500-55.90 X500-55.90 3,500-55.90 Y500-55.90
14,500-55.90 X1,000-55.925 17,500-55.95 1,500-55.90
X500-55.925 4,500-55.90 500-55.85 1,000-55.95
16,500-55.85 2,000-55.80 1,500-55.75 3,000-55.70
1,500-55.75 1,000-55.65 2,000-55.60 Y1,000-55.65
500-55.60 Y500-55.60 1,500-55.55 15,500-55.75
1,000-55.80 17,000-55.75 3,000-55.55 500-55.65
1,500-55.60 12,500-55.55 6,000-55.50 2,000-55.45
500-55.50 X500-55.50 500-55.45 5,000-55.50 500-55.45
2,000-55.50 11,500-55.45 14,000-55.40 2,000-55.45
10,000-55.35 12,500-55.30 1,000-55.25 3,000-55.05
1,000-55.20 1,000-55.10 3,000-55.20 Y500-55.20
9,500-55.15 Y500-55.15 1,000-55.10 2,500-55.05
1,000-55.00 1,000-55.05 7,000-55.00 6,500-55.05
2,500-55.00 2,000-55.05 3,000-55.10 4,500-55.15
1,500-55.10 2,500-55.15 6,000-55.10 1,000-55.00
D341-54.50 1,000-55.05 1,000-55.15 4,500-55.10
500-55.00 1,000-55.10 2,500-55.00 500-54.95 3,500-55.05
2,500-55.00 1,000-55.05 1,500-55.00 500-54.95
1,500-55.00 20,500-55.05 1,500-55.00 500-54.95
Y500-55.10 1,500-55.00 6,000-55.10 7,500-55.15
5,000-55.10 4,000-55.05 1,500-55.10 500-55.05
2,500-55.10 1,000-55.15 4,000-55.10 500-55.05 500-55.10
4,000-55.05 500-55.10 500-55.05 1,000-55.10 500-55.05
23,500-55.10 Y500-55.15 1,500-55.15 Y2,000-55.15
2,000-55.15 5,500-55.20 500-55.25 500-55.20
18,000-55.25 11,000-55.20 1,000-55.15 5,500-55.20
18,500-55.15 3,500-55.10 500-55.05 2,000-55.00
500-55.05 8,500-55.00 39,500-54.95 17,000-55.00
3,000-54.95 2,000-55.00 2,500-54.90 2,000-54.85
1,000-54.80 1,500-54.85 500-54.80 9,000-54.85 500-54.90
11,500-54.85 1,000-54.80 D87-55.20 500-54.80 Y500-54.80
4,500-54.80 1,500-54.75 5,000-54.80 Y2,000-54.80
4,500-54.80 1,500-54.85 1,500-54.80 500-54.85
Y500-54.85 30,000-54.80 7,500-54.75 4,000-54.70
28,000-54.60 7,000-54.65 13,000-54.70 1,500-54.75
13,500-54.70 4,000-54.65 1,500-54.60 19,500-54.55
14,000-54.50 500-54.40 500-54.45 1,500-54.40
3,000-54.35 500-54.40 1,000-54.35 9,000-54.40
1,500-54.45 Y500-54.40 12,000-54.40 6,500-54.35
1,000-54.30 1,500-54.25 8,500-54.30 5,000-54.35
Y500-54.35 1,000-54.35 2,500-54.30 500-54.35 Y500-54.35
4,500-54.35 500-54.30 1,000-54.35 500-54.30 1,000-54.35
500-54.30 Y500-54.35 2,000-54.35 500-54.30 1,500-54.35
22,500-54.30 1,000-54.25 3,500-54.30 Y500-54.35
24,000-54.35 Y500-54.40 3,000-54.40 Y500-54.40
3,500-54.45 500-54.40 Y500-54.50 4,500-54.50
2,000-54.60 4,000-54.55 500-54.60 ]/-//[ 32,000-54.60
2,000-54.65 500-54.90 8,500-54.75 Y500-54.85
1,500-54.85 Y1,500-54.90 Y500-54.85 3,000-54.85
13,500-54.75 16,500-54.70 15,000-54.80 3,500-54.85
2,500-54.90 500-54.95 500-54.90 1,000-54.95 1,000-54.90
8,000-54.85 1,000-54.90 14,000-54.85 Y500-54.85
1,000-54.85 X2,500-54.85 2,000-54.85 X1,000-54.85
1,500-54.85 Y500-54.85 2,000-54.85 1,500-54.90
2,000-55.00 Y17,000-55.00 500-55.00 Y500-55.05
500-55.05 1,000-55.10 8,500-55.05 5,500-55.00 500-55.10
4,000-55.05 500-55.10 500-55.05 Y500-55.05 4,000-55.10
4,500-55.05 500-55.00 1,000-55.05 Y500-55.00
1,000-55.05 Y1,000-55.00 500-55.05 Y500-55.05 500-55.05
1,500-55.00 1,000-55.05 500-55.00 1,500-55.05
Y500-55.00 500-55.05 Y500-55.00 500-55.05 Y500-55.00
500-55.05 4,000-55.00 Y1,500-55.00 2,500-55.00
Y1,000-55.00 500-55.00 Y500-55.00 1,000-55.00
Y500-55.00 500-55.00 Y1,500-55.00 17,000-55.00
X1,000-54.975 4,000-54.95 1,500-55.00 Y500-55.00
19,000-54.95 Y1,000-54.90 3,000-54.90 500-54.95
Y500-54.90 500-54.95 Y500-54.95 500-54.95 Y500-54.90
44,000-54.95 8,000-55.00 5,000-55.05 Y500-55.05
Y500-55.10 4,500-55.10 10,000-55.15 23,500-55.10
Y500-55.05 2,000-55.10 Y500-55.10 1,000-55.05
10,000-55.10 14,500-55.15 Y500-55.10 1,000-55.10
1,500-55.15 Y1,000-55.10 10,000-55.10 Y500-55.05
Y500-55.10 500-55.10 Y1,000-55.05 Y500-55.10 500-55.05
4,000-55.10 500-55.15 1,500-55.10 1,000-55.15
17,000-55.10 Y500-55.10 2,000-55.10 Y500-55.10
2,000-55.10 500-55.15 Y500-55.15 1,500-55.15
3,500-55.20 1,500-55.15 Y1,000-55.15 2,000-55.15
Y1,500-55.15 2,500-55.15 9,000-55.10 2,000-55.05
12,000-55.10 6,500-55.15 1,500-55.20 8,000-55.10
3,000-55.15 8,500-55.10 500-55.15 500-55.10 7,000-55.15
1,000-55.10 500-55.15 27,500-55.10 3,000-55.15
5,500-55.10 14,500-55.15 Y500-55.15 8,000-55.15
3,000-55.20 500-55.25 19,000-55.20 Y5,500-55.15
500-55.15 Y1,000-55.15 11,000-55.15 12,000-55.10
1,000-55.05 4,000-55.15 1,000-55.10 Y500-55.05
500-55.15 10,000-55.10 17,500-55.15 4,000-55.20
500-55.15 5,500-55.20 1,000-55.25 17,500-55.20
25,000-55.15 13,000-55.20 500-55.15 3,000-55.10
1,000-55.15 1,000-55.10 13,000-55.15 500-55.20
4,000-55.15 Y500-55.20 4,000-55.20 16,500-55.15
3,500-55.10 6,000-55.15 500-55.20 2,000-55.15
Y1,000-55.15 500-55.15 Y1,500-55.15 6,500-55.15
7,500-55.20 12,500-55.15 500-55.20 16,000-55.15
500-55.20 4,000-55.15 1,500-55.20 2,000-55.15
6,500-55.20 2,000-55.15 Y1,500-55.15 1,500-55.15
Y500-55.15 1,500-55.15 Y2,000-55.15 24,000-55.15
3,000-55.10 3,000-55.15 D337-55.01 13,000-55.20
1,500-55.25 500-55.20 2,000-55.25 1,000-55.30
16,000-55.25 1,000-55.20 500-55.25 1,000-55.20
500-55.25 14,000-55.20 Y500-55.15 500-55.20
24,500-55.15 4,000-55.10 500-55.05 1,500-55.00
1,000-54.95 24,000-55.00 2,500-55.05 1,000-55.00
Y500-55.00 7,000-55.00 Y500-55.00 500-55.00 500-54.95
1,000-55.00 500-54.95 3,000-55.00 500-54.95 4,000-55.00
500-54.95 2,000-55.00 1,000-54.95 3,000-55.00
Y500-55.00 1,500-55.00 Y500-54.95 11,000-55.00
Y500-55.00 3,500-55.00 Y1,500-55.00 18,000-55.00
2,000-55.05 Y1,000-55.05 7,500-55.15 13,500-55.20
500-55.15 4,500-55.20 Y500-55.15 12,000-55.20
1,000-55.15 500-55.20 500-55.15 1,500-55.20 2,000-55.15
Y1,000-55.15 500-55.15 Y500-55.10 500-55.15 Y500-55.10
1,000-55.15 Y500-55.10 500-55.10 Y500-55.10 500-55.15
500-55.10 2,500-55.15 1,000-55.10 1,000-55.15
2,500-55.20 500-55.25 1,000-55.20 500-55.15 ]<
105,500-55.15 >
670 中國東方航空股份 < >[ 14,000-3.79 8,000-3.77 34,000-3.80 22,000-3.81
12,000-3.82 4,000-3.81 6,000-3.82 10,000-3.81
68,000-3.80 6,000-3.79 6,000-3.78 10,000-3.76
14,000-3.77 10,000-3.78 Y6,000-3.76 12,000-3.78
36,000-3.77 Y2,000-3.78 12,000-3.77 Y16,000-3.76
2,000-3.77 70,000-3.76 6,000-3.77 38,000-3.76
6,000-3.75 12,000-3.77 Y2,000-3.78 Y6,000-3.76
22,000-3.77 Y4,000-3.77 6,000-3.77 Y2,000-3.77
14,000-3.77 6,000-3.76 24,000-3.77 2,000-3.78
6,000-3.77 4,000-3.78 2,000-3.77 20,000-3.78
38,000-3.77 4,000-3.76 2,000-3.77 10,000-3.76
12,000-3.77 102,000-3.76 4,000-3.75 6,000-3.76
2,000-3.75 Y6,000-3.76 4,000-3.76 8,000-3.75 6,000-3.76
2,000-3.75 12,000-3.76 4,000-3.75 Y2,000-3.75
8,000-3.75 2,000-3.76 2,000-3.75 2,000-3.76 42,000-3.75
2,000-3.76 124,000-3.75 10,000-3.74 22,000-3.75
18,000-3.74 84,000-3.75 X2,000-3.75 8,000-3.75
10,000-3.74 2,000-3.75 6,000-3.74 2,000-3.75 4,000-3.74
2,000-3.75 18,000-3.74 Y14,000-3.74 72,000-3.74
2,000-3.75 128,000-3.74 Y6,000-3.74 66,000-3.74
50,000-3.73 6,000-3.74 8,000-3.73 8,000-3.74
42,000-3.73 2,000-3.74 10,000-3.73 6,000-3.74
42,000-3.73 2,000-3.74 44,000-3.73 6,000-3.74
112,000-3.73 10,000-3.74 8,000-3.73 Y14,000-3.73
86,000-3.73 2,000-3.74 2,000-3.73 4,000-3.72 4,000-3.74
4,000-3.72 32,000-3.73 2,000-3.74 10,000-3.72
2,000-3.74 6,000-3.72 4,000-3.74 4,000-3.72 Y2,000-3.74
10,000-3.72 Y2,000-3.74 Y6,000-3.73 8,000-3.73
6,000-3.72 32,000-3.74 10,000-3.72 2,000-3.73
6,000-3.74 2,000-3.73 10,000-3.72 ]/-//[ 22,000-3.74
4,000-3.73 2,000-3.74 40,000-3.73 36,000-3.74
2,000-3.75 20,000-3.74 X2,000-3.74 20,000-3.74
2,000-3.75 X2,000-3.745 4,000-3.74 4,000-3.73
6,000-3.74 10,000-3.73 2,000-3.75 6,000-3.74 2,000-3.73
2,000-3.74 22,000-3.73 2,000-3.74 Y2,000-3.73
16,000-3.73 2,000-3.74 38,000-3.73 Y2,000-3.73
2,000-3.73 Y2,000-3.73 16,000-3.73 10,000-3.72
2,000-3.74 4,000-3.72 2,000-3.74 6,000-3.72 Y2,000-3.73
142,000-3.73 8,000-3.72 10,000-3.73 4,000-3.72
30,000-3.73 14,000-3.72 26,000-3.73 4,000-3.72
8,000-3.74 28,000-3.73 8,000-3.72 2,000-3.73
X2,000-3.73 2,000-3.73 10,000-3.72 4,000-3.73
14,000-3.72 16,000-3.73 10,000-3.72 2,000-3.73
118,000-3.72 6,000-3.73 16,000-3.72 2,000-3.73
10,000-3.72 4,000-3.73 10,000-3.72 4,000-3.73
2,000-3.72 X2,000-3.73 204,000-3.72 6,000-3.73
2,000-3.72 Y12,000-3.73 6,000-3.73 10,000-3.72
2,000-3.73 2,000-3.72 8,000-3.73 8,000-3.72 Y2,000-3.73
2,000-3.73 18,000-3.72 2,000-3.73 56,000-3.72
Y4,000-3.72 82,000-3.72 4,000-3.73 12,000-3.72
Y8,000-3.73 6,000-3.72 X2,000-3.73 8,000-3.73
Y2,000-3.73 4,000-3.73 2,000-3.72 8,000-3.73 4,000-3.72
4,000-3.73 Y2,000-3.73 2,000-3.72 Y2,000-3.73
234,000-3.73 Y2,000-3.73 488,000-3.73 Y38,000-3.74
10,000-3.74 10,000-3.73 6,000-3.74 14,000-3.73
X2,000-3.735 X16,000-3.73 2,000-3.74 68,000-3.73
64,000-3.72 10,000-3.73 6,000-3.72 2,000-3.73
14,000-3.72 20,000-3.73 X2,000-3.72 646,000-3.73
Y34,000-3.74 234,000-3.74 2,000-3.75 58,000-3.74
X6,000-3.745 X26,000-3.74 4,000-3.75 68,000-3.74
Y8,000-3.74 24,000-3.74 4,000-3.73 Y2,000-3.73
6,000-3.73 Y2,000-3.73 4,000-3.74 Y2,000-3.73
6,000-3.73 2,000-3.74 8,000-3.73 ]< 308,000-3.72
U6,000-3.72 90,000-3.72 >
672 眾安集團 < >[ 1,000-0.25 150,000-0.242 1,000-0.25 20,000-0.246
1,000-0.248 ]/-//[ 28,000-0.242 2,000-0.246
Y1,000-0.242 D400-0.238 1,000-0.242 1,000-0.246
70,000-0.245 79,000-0.243 37,000-0.244 1,000-0.246
19,000-0.245 1,000-0.246 ]< >
673 中國衛生集團 < >[ Y60,000-0.118 324,000-0.117 150,000-0.116
6,000-0.117 252,000-0.116 123,000-0.114 249,000-0.113
231,000-0.11 366,000-0.10 138,000-0.109 759,000-0.11
696,000-0.115 204,000-0.116 330,000-0.115 489,000-0.114
330,000-0.115 201,000-0.114 483,000-0.112 591,000-0.111
]/-//[ ]< >
677 金源米業 < >[ 74,000-0.53 ]/-//[ 10,000-0.54 30,000-0.52 ]< >
678 雲頂香港 < >[ 65,000-1.00 1,000-1.01 42,000-1.00 50,000-1.01
113,000-1.00 2,000-1.01 40,000-0.99 1,000-1.00
10,000-0.99 134,000-1.00 54,000-0.99 1,000-1.01
46,000-1.00 D400-1.00 50,000-1.00 9,000-1.01
545,000-1.00 152,000-0.99 1,000-1.00 28,000-0.99 ]/-//[
225,000-0.99 4,000-0.98 8,000-0.99 52,000-0.98
8,000-0.99 24,000-0.98 Y5,000-0.98 93,000-0.98
1,000-0.99 175,000-0.98 47,000-0.97 1,000-0.98
37,000-0.97 1,000-0.98 4,000-0.97 50,000-0.98
9,000-0.97 7,000-0.98 9,000-0.97 6,000-0.98 27,000-0.97
8,000-0.98 52,000-0.97 1,000-0.98 16,000-0.97
1,000-0.98 41,000-0.97 1,000-0.98 98,000-0.97
68,000-0.98 61,000-0.97 36,000-0.98 14,000-0.99
1,000-0.97 1,000-0.99 ]< >
679 亞洲聯網科技 < >[ ]/-//[ 90,000-1.51 50,000-1.52 ]< >
680 南海控股 < >[ 50,000-0.142 D20,795-0.142 50,000-0.142 ]/-//[
50,000-0.141 450,000-0.14 100,000-0.141 1,000,000-0.14
100,000-0.141 D34,663-0.135 100,000-0.14 ]< >
681 中民控股 < >[ 28,000-0.055 2,000-0.058 D464-0.045 4,000-0.058 ]
/-//[ 12,000-0.058 ]< >
682 超大現代 < >[ 6,000-0.061 12,000-0.063 10,000-0.061 ]/-//[
D526-0.056 498,000-0.063 50,000-0.064 1,000,000-0.063
2,000-0.062 1,010,000-0.061 444,000-0.06 2,000-0.061
600,000-0.06 4,000-0.061 44,000-0.06 6,000-0.061
80,000-0.06 ]< >
683 嘉里建設 < 500-28.25 >[ 7,000-28.15 500-28.05 1,000-28.00
500-28.10 500-28.15 500-28.20 2,000-27.95 500-28.25
5,000-28.00 500-27.95 1,000-28.00 500-27.90 500-28.00
500-28.05 2,000-27.90 500-28.05 1,000-27.90 500-28.00
500-27.95 2,500-28.05 1,500-28.00 500-28.05
Y4,500-28.05 4,500-28.05 Y1,000-28.05 1,000-28.05
Y500-28.05 500-28.05 500-28.10 X1,500-28.05 2,500-28.10
1,500-28.15 1,000-28.20 5,500-28.15 X1,500-28.20
X500-28.125 2,500-28.25 3,000-28.20 X129,000-28.325
1,000-28.35 1,000-28.40 14,500-28.20 3,500-28.35
1,000-28.30 6,000-28.20 3,500-28.10 2,000-28.20
6,500-28.05 X1,500-28.05 2,000-28.00 500-28.10
8,000-28.00 2,500-27.95 1,000-28.05 1,500-27.95
500-28.00 X1,000-28.105 4,500-27.95 1,500-28.00
1,500-27.90 500-27.95 8,500-27.90 1,000-27.85
6,500-27.90 3,000-27.95 1,500-28.00 4,500-28.05
7,500-28.10 11,000-28.15 3,000-28.10 1,000-28.15
5,000-28.10 2,500-28.05 1,000-28.10 8,000-28.05
9,500-28.00 1,000-28.05 4,000-28.00 4,500-27.95
Y1,000-27.95 2,000-27.95 500-28.00 500-27.95
7,000-28.00 4,500-28.05 1,000-28.00 500-28.05 500-28.00
500-28.05 11,000-28.00 1,500-28.05 500-28.00 500-28.05
2,500-28.00 3,000-27.95 500-28.00 1,000-27.95
Y500-27.95 500-27.95 500-28.00 2,000-27.95 500-28.00
1,000-27.95 500-28.00 500-27.95 11,000-27.90 500-27.95
500-27.85 2,000-27.90 Y1,000-27.90 10,000-27.90
6,000-27.95 Y500-27.95 3,000-27.90 500-28.00
11,000-27.90 5,000-27.85 1,000-27.95 1,500-27.80
500-27.95 19,500-27.80 2,000-27.85 2,000-27.80
5,000-27.75 1,500-27.80 6,500-27.75 1,000-27.80
2,000-27.70 500-27.80 9,000-27.75 2,000-27.80
5,000-27.85 4,500-27.95 X500-27.95 1,500-27.95
4,000-27.90 500-27.95 500-27.90 1,500-27.95 Y500-27.95
1,000-27.90 1,500-27.95 1,000-27.90 500-27.95
X500-27.925 X500-27.90 500-27.95 X1,500-27.925
X500-27.90 500-27.95 1,000-27.90 500-27.95 1,000-27.90
500-27.95 1,000-27.90 500-27.95 2,500-27.90 2,000-27.95
Y500-27.95 19,500-27.95 1,000-28.00 2,500-28.05
500-28.10 1,000-27.95 4,000-28.05 5,000-28.00
1,000-28.05 500-28.00 500-28.05 2,000-28.00 1,000-28.05
1,000-28.00 2,500-28.05 X1,000-28.025 24,500-28.00
17,500-27.95 1,000-27.90 2,500-28.00 1,000-27.95
500-28.00 500-27.95 8,500-27.90 7,000-27.85 1,500-27.90
2,000-27.85 1,000-27.90 X500-27.961 10,000-27.90
Y500-27.95 X1,000-27.95 X500-27.925 3,000-27.95
D343-27.75 500-27.95 20,500-27.90 Y500-27.90
2,500-27.90 X1,000-27.925 X1,000-27.905 X1,500-27.925
12,500-27.95 4,000-28.00 500-28.05 500-28.00
3,500-27.95 4,500-28.05 X1,000-28.075 24,000-28.05
8,000-28.00 X500-28.011 X1,000-27.95 500-28.00
X2,000-27.95 500-28.00 X500-27.975 X500-27.95
3,500-27.95 X1,000-27.95 3,000-27.95 Y500-27.95
3,500-27.95 7,000-27.90 500-27.95 3,000-27.90 500-27.85
500-27.90 X500-27.926 9,000-27.90 2,000-27.95
X2,500-27.90 500-27.95 X500-27.925 500-27.95
X1,000-27.925 2,000-27.90 X1,000-27.90 X500-27.917
X1,000-27.925 500-27.95 2,000-27.90 D439-28.15
1,000-27.90 Y500-27.90 3,000-27.90 Y500-27.90
5,500-27.90 2,000-27.85 1,500-27.80 X500-27.775
4,500-27.70 X1,000-27.70 500-27.70 X500-27.725
500-27.70 X1,000-27.75 1,000-27.70 1,000-27.75
3,000-27.70 1,000-27.75 X1,000-27.725 X1,000-27.715
2,000-27.70 500-27.75 7,500-27.70 1,000-27.65
3,500-27.60 8,500-27.65 X1,000-27.625 X1,500-27.645
500-27.60 500-27.65 1,000-27.60 X500-27.625
X1,000-27.60 1,500-27.65 X500-27.625 3,000-27.65
X1,500-27.60 500-27.60 12,000-27.65 7,000-27.70
X500-27.675 2,500-27.70 X500-27.70 1,000-27.70
X1,000-27.65 500-27.70 X500-27.70 2,000-27.70
X500-27.70 2,000-27.70 500-27.65 1,500-27.70 ]/-//[
1,500-27.70 X1,000-27.70 Y500-27.70 1,000-27.65
6,500-27.70 Y500-27.65 500-27.65 1,000-27.70 500-27.65
500-27.70 Y500-27.65 500-27.70 Y500-27.70 1,000-27.70
1,000-27.65 Y500-27.65 7,500-27.65 Y500-27.65
9,000-27.65 5,500-27.60 X1,000-27.60 16,500-27.60
5,000-27.55 11,000-27.60 500-27.65 X500-27.618
5,500-27.60 4,000-27.65 2,000-27.60 19,000-27.65
10,500-27.70 2,000-27.65 3,000-27.75 Y500-27.75
500-27.75 X1,500-27.725 1,500-27.70 Y500-27.70
X1,000-27.717 4,500-27.75 X500-27.725 5,000-27.75
X1,000-27.75 500-27.75 X500-27.75 1,000-27.75
Y500-27.75 1,500-27.75 X1,000-27.75 5,500-27.75
X1,500-27.75 Y500-27.70 6,000-27.70 Y500-27.70
12,000-27.70 1,000-27.65 Y500-27.70 4,000-27.65
X1,500-27.69 3,000-27.65 D450-27.58 4,500-27.65
X1,000-27.65 500-27.65 X500-27.65 2,500-27.70
Y500-27.70 1,000-27.70 2,000-27.65 500-27.70 500-27.65
X500-27.65 1,000-27.65 X500-27.675 11,500-27.65
1,000-27.70 X500-27.654 3,500-27.65 X1,000-27.65
Y1,000-27.65 2,500-27.65 Y500-27.65 500-27.60
Y1,000-27.65 500-27.65 4,000-27.60 X1,000-27.633
500-27.60 20,500-27.65 7,000-27.70 500-27.75
10,000-27.80 2,000-27.85 1,000-27.75 5,000-27.80
2,500-27.75 2,500-27.70 X500-27.718 X500-27.725
6,000-27.75 31,500-27.70 8,000-27.65 500-27.70
500-27.65 X500-27.696 4,000-27.65 X500-27.65
25,000-27.65 Y500-27.70 500-27.65 Y500-27.70 D13-27.58
1,000-27.65 D379-27.45 X2,500-27.65 Y500-27.65
X1,500-27.652 20,000-27.65 Y500-27.65 11,000-27.65
3,000-27.60 X1,500-27.646 10,500-27.60 X1,000-27.60
500-27.60 X1,500-27.60 5,500-27.60 10,500-27.55
Y500-27.55 11,500-27.55 Y500-27.55 8,500-27.55
4,000-27.50 28,500-27.55 X4,000-27.55 11,000-27.55
1,500-27.60 1,000-27.55 1,500-27.60 1,000-27.55
X2,000-27.549 500-27.60 6,500-27.55 4,000-27.50
Y500-27.55 500-27.55 1,500-27.60 2,000-27.50
X500-27.537 2,500-27.60 500-27.50 1,500-27.55 500-27.60
2,000-27.55 1,000-27.60 500-27.55 500-27.60 ]<
71,000-27.50 U9,000-27.50 171,500-27.50 >
686 熊貓綠能 < >[ 64,000-0.29 272,000-0.295 2,000-0.30 98,000-0.295
24,000-0.29 104,000-0.295 26,000-0.29 6,000-0.30
4,000-0.29 2,000-0.30 10,000-0.295 4,000-0.29
4,000-0.30 2,000-0.295 26,000-0.29 40,000-0.295
10,000-0.29 6,000-0.295 942,000-0.29 236,000-0.285
32,000-0.29 8,000-0.285 102,000-0.29 6,000-0.285
144,000-0.29 98,000-0.285 4,000-0.29 6,000-0.285
22,000-0.29 12,000-0.285 2,000-0.29 12,000-0.285
20,000-0.29 Y2,000-0.29 4,000-0.285 112,000-0.29
14,000-0.285 48,000-0.29 10,000-0.295 2,000-0.29
6,000-0.295 2,000-0.29 6,000-0.295 26,000-0.29
2,000-0.295 22,000-0.29 6,000-0.285 4,000-0.29
82,000-0.285 2,000-0.29 2,000-0.285 26,000-0.29
88,000-0.285 4,000-0.29 4,000-0.285 ]/-//[ 26,000-0.29
8,000-0.285 40,000-0.29 2,000-0.285 2,000-0.29
2,000-0.285 4,000-0.29 2,000-0.285 24,000-0.29
116,000-0.285 2,000-0.29 2,000-0.285 26,000-0.29
12,000-0.285 62,000-0.29 2,000-0.285 2,000-0.29
10,000-0.285 8,000-0.29 172,000-0.285 Y200,000-0.285
50,000-0.285 4,000-0.29 2,000-0.285 8,000-0.29
10,000-0.285 6,000-0.29 10,000-0.285 4,000-0.29
4,000-0.285 4,000-0.29 42,000-0.285 4,000-0.29
4,000-0.285 Y12,000-0.29 16,000-0.29 422,000-0.285
4,000-0.29 30,000-0.285 Y4,000-0.285 28,000-0.285
Y4,000-0.285 232,000-0.285 Y30,000-0.29 18,000-0.285
4,000-0.29 10,000-0.285 Y28,000-0.29 78,000-0.285
2,000-0.29 4,000-0.285 32,000-0.29 14,000-0.285
2,000-0.29 2,000-0.285 30,000-0.29 14,000-0.285 ]<
478,000-0.285 >
687 香港國際建投 < >[ 60,000-1.34 12,000-1.40 ]/-//[ 2,000-1.40
2,000-1.39 12,000-1.37 6,000-1.38 10,000-1.37
2,000-1.38 8,000-1.37 Y2,000-1.37 2,000-1.38 2,000-1.36
]< 4,000-1.36 >
688 中國海外發展 < U2,000-25.70 98,000-25.70 >[ 4,000-25.60 28,000-25.55
2,000-25.60 12,000-25.55 26,000-25.50 2,000-25.55
26,000-25.50 10,000-25.55 2,000-25.50 2,000-25.55
4,000-25.50 14,000-25.55 4,000-25.60 20,000-25.55
6,000-25.50 X2,000-25.525 28,000-25.50 2,000-25.55
20,000-25.50 2,000-25.45 14,000-25.50 Y8,000-25.50
8,000-25.50 2,000-25.55 2,000-25.50 4,000-25.55
16,000-25.50 28,000-25.45 20,000-25.50 4,000-25.45
2,000-25.50 72,000-25.40 4,000-25.35 44,000-25.40
2,000-25.45 16,000-25.40 6,000-25.35 32,000-25.45
2,000-25.40 18,000-25.45 20,000-25.50 Y2,000-25.50
10,000-25.50 10,000-25.45 4,000-25.40 4,000-25.35
38,000-25.40 2,000-25.45 32,000-25.50 2,000-25.45
4,000-25.40 2,000-25.35 14,000-25.40 2,000-25.45
6,000-25.35 42,000-25.40 6,000-25.45 2,000-25.35
24,000-25.40 Y2,000-25.40 4,000-25.40 X2,000-25.375
56,000-25.35 8,000-25.40 8,000-25.45 2,000-25.40
6,000-25.45 2,000-25.40 6,000-25.45 4,000-25.40
6,000-25.45 6,000-25.40 16,000-25.35 4,000-25.30
38,000-25.35 20,000-25.40 2,000-25.30 50,000-25.40
14,000-25.35 28,000-25.40 2,000-25.35 4,000-25.30
Y2,000-25.40 2,000-25.35 2,000-25.30 18,000-25.40
2,000-25.30 8,000-25.35 6,000-25.30 2,000-25.25
8,000-25.30 Y2,000-25.30 8,000-25.30 22,000-25.35
12,000-25.40 Y2,000-25.40 20,000-25.40 2,000-25.35
2,000-25.30 52,000-25.40 12,000-25.35 X2,000-25.375
2,000-25.30 6,000-25.35 X2,000-25.375 4,000-25.35
24,000-25.30 8,000-25.25 6,000-25.30 2,000-25.25
14,000-25.30 60,000-25.35 20,000-25.40 2,000-25.35
6,000-25.40 2,000-25.35 48,000-25.40 4,000-25.35
24,000-25.40 2,000-25.35 X2,000-25.375 32,000-25.40
X2,000-25.40 48,000-25.40 X2,000-25.375 12,000-25.40
X2,000-25.40 6,000-25.40 54,000-25.35 2,000-25.40
10,000-25.35 2,000-25.30 D350-25.10 36,000-25.35
2,000-25.30 6,000-25.35 2,000-25.30 30,000-25.40
X2,000-25.375 2,000-25.40 2,000-25.30 8,000-25.40
4,000-25.35 20,000-25.30 22,000-25.35 24,000-25.40
4,000-25.35 X2,000-25.40 2,000-25.40 4,000-25.35
28,000-25.40 14,000-25.35 20,000-25.30 2,000-25.35
X2,000-25.325 38,000-25.30 18,000-25.35 50,000-25.40
D573-25.40 12,000-25.40 X2,000-25.40 4,000-25.35
58,000-25.40 2,000-25.35 4,000-25.40 8,000-25.35
38,000-25.40 X2,000-25.45 6,000-25.45 X2,000-25.45
18,000-25.40 16,000-25.35 36,000-25.40 Y2,000-25.40
X2,000-25.40 18,000-25.35 52,000-25.40 2,000-25.35
2,000-25.30 20,000-25.35 70,000-25.40 X2,000-25.40
4,000-25.35 2,000-25.30 Y2,000-25.30 12,000-25.30
46,000-25.35 66,000-25.40 4,000-25.35 4,000-25.40
X2,000-25.375 X2,000-25.40 30,000-25.40 X2,000-25.375
2,000-25.35 X2,000-25.40 10,000-25.40 2,000-25.35
8,000-25.40 D1,000-25.45 2,000-25.35 X2,000-25.40
28,000-25.40 2,000-25.45 6,000-25.40 2,000-25.45
2,000-25.40 2,000-25.45 18,000-25.40 54,000-25.35
84,000-25.40 26,000-25.35 26,000-25.40 4,000-25.35
4,000-25.40 2,000-25.35 10,000-25.30 58,000-25.35
X2,000-25.375 2,000-25.40 6,000-25.35 44,000-25.40
2,000-25.35 X2,000-25.375 22,000-25.40 Y2,000-25.40
X4,000-25.375 X4,000-25.40 42,000-25.35 74,000-25.30
38,000-25.35 70,000-25.40 10,000-25.35 38,000-25.30
8,000-25.35 112,000-25.40 Y2,000-25.40 4,000-25.40
2,000-25.35 140,000-25.30 24,000-25.25 54,000-25.30
Y2,000-25.35 4,000-25.30 Y2,000-25.35 2,000-25.30
74,000-25.25 X2,000-25.25 2,000-25.30 Y2,000-25.30
D76-25.40 6,000-25.25 X2,000-25.25 30,000-25.25
2,000-25.30 34,000-25.25 2,000-25.20 46,000-25.25
32,000-25.30 X2,000-25.30 6,000-25.30 X2,000-25.30
2,000-25.30 X2,000-25.30 16,000-25.30 X2,000-25.35
2,000-25.30 8,000-25.35 X2,000-25.35 ]/-//[
12,000-25.30 2,000-25.35 D1,000-25.10 32,000-25.35
2,000-25.40 X2,000-25.40 X2,000-25.35 142,000-25.40
X2,000-25.45 74,000-25.45 X4,000-25.45 2,000-25.40
10,000-25.45 X2,000-25.50 30,000-25.50 2,000-25.45
X2,000-25.50 22,000-25.50 X2,000-25.50 2,000-25.50
X2,000-25.50 20,000-25.50 X2,000-25.50 32,000-25.50
2,000-25.55 2,000-25.50 44,000-25.45 96,000-25.50
X2,000-25.50 28,000-25.50 X4,000-25.50 12,000-25.50
52,000-25.45 6,000-25.50 22,000-25.45 30,000-25.40
50,000-25.45 32,000-25.50 Y2,000-25.50 X2,000-25.45
68,000-25.40 18,000-25.45 6,000-25.50 X2,000-25.45
8,000-25.45 56,000-25.50 12,000-25.45 10,000-25.40
16,000-25.45 36,000-25.50 X2,000-25.50 8,000-25.50
12,000-25.45 50,000-25.50 2,000-25.45 26,000-25.50
2,000-25.40 16,000-25.45 54,000-25.50 X2,000-25.50
16,000-25.50 2,000-25.45 6,000-25.50 6,000-25.45
36,000-25.50 D734-25.34 X2,000-25.45 36,000-25.45
X2,000-25.45 2,000-25.45 24,000-25.50 2,000-25.45
X2,000-25.45 22,000-25.45 10,000-25.50 X2,000-25.50
16,000-25.50 6,000-25.45 48,000-25.50 4,000-25.45
34,000-25.50 30,000-25.45 14,000-25.50 X2,000-25.45
22,000-25.45 4,000-25.50 X2,000-25.50 50,000-25.50
X2,000-25.50 2,000-25.50 X2,000-25.50 8,000-25.50
12,000-25.45 36,000-25.50 12,000-25.45 20,000-25.40
44,000-25.35 42,000-25.30 Y18,000-25.30 4,000-25.30
Y2,000-25.30 48,000-25.30 Y20,000-25.30 4,000-25.30
22,000-25.25 Y2,000-25.25 4,000-25.25 64,000-25.20
2,000-25.25 28,000-25.20 8,000-25.15 2,000-25.20
18,000-25.15 Y4,000-25.15 10,000-25.15 Y2,000-25.15
8,000-25.15 Y2,000-25.15 134,000-25.15 106,000-25.20
2,000-25.15 X2,000-25.20 20,000-25.15 22,000-25.20
Y2,000-25.20 6,000-25.20 Y2,000-25.20 46,000-25.20
Y2,000-25.20 2,000-25.20 Y2,000-25.20 82,000-25.20
X6,000-25.20 118,000-25.20 64,000-25.25 Y12,000-25.25
124,000-25.25 4,000-25.20 82,000-25.25 208,000-25.30
Y4,000-25.30 X8,000-25.30 32,000-25.30 Y2,000-25.30
72,000-25.30 Y2,000-25.30 8,000-25.30 Y2,000-25.30
8,000-25.30 200,000-25.35 32,000-25.40 2,000-25.35
10,000-25.40 Y2,000-25.40 34,000-25.40 Y2,000-25.40
6,000-25.40 Y2,000-25.40 4,000-25.40 14,000-25.35
6,000-25.40 2,000-25.35 6,000-25.40 X4,000-25.40
6,000-25.35 4,000-25.40 40,000-25.35 8,000-25.30
2,000-25.35 10,000-25.30 Y6,000-25.30 22,000-25.30
2,000-25.35 Y2,000-25.35 8,000-25.35 6,000-25.30
22,000-25.35 8,000-25.30 Y10,000-25.30 2,000-25.30
4,000-25.35 4,000-25.30 2,000-25.35 6,000-25.30
2,000-25.35 8,000-25.30 2,000-25.35 Y4,000-25.30
2,000-25.30 4,000-25.35 Y2,000-25.35 16,000-25.35
4,000-25.30 2,000-25.35 10,000-25.30 2,000-25.35
4,000-25.30 Y4,000-25.30 12,000-25.30 4,000-25.35
6,000-25.30 2,000-25.35 2,000-25.30 10,000-25.35
20,000-25.30 Y4,000-25.30 2,000-25.35 14,000-25.30
Y2,000-25.30 8,000-25.30 Y2,000-25.30 4,000-25.35
2,000-25.30 Y2,000-25.30 10,000-25.30 18,000-25.35
2,000-25.30 Y6,000-25.30 4,000-25.35 10,000-25.30
Y4,000-25.30 4,000-25.30 Y2,000-25.30 2,000-25.30
10,000-25.35 12,000-25.30 66,000-25.35 Y4,000-25.35
96,000-25.35 Y2,000-25.35 14,000-25.35 194,000-25.40
120,000-25.45 Y2,000-25.45 326,000-25.45 42,000-25.50
Y2,000-25.50 12,000-25.50 72,000-25.40 4,000-25.35
178,000-25.40 Y8,000-25.40 20,000-25.40 Y8,000-25.45
24,000-25.40 Y4,000-25.40 8,000-25.40 Y8,000-25.40
6,000-25.40 26,000-25.35 Y4,000-25.35 2,000-25.40
Y4,000-25.40 2,000-25.40 20,000-25.35 2,000-25.40
Y2,000-25.35 2,000-25.35 Y2,000-25.40 16,000-25.35
Y2,000-25.40 6,000-25.35 2,000-25.40 24,000-25.35 ]<
730,000-25.20 U2,000-25.20 54,000-25.20 U20,000-25.20
24,000-25.20 U12,000-25.20 28,000-25.20 U6,000-25.20
542,000-25.20 >
689 長盈集團（控股） < >[ 15,000-0.163 30,000-0.157 30,000-0.155
Y30,000-0.155 45,000-0.155 240,000-0.152 105,000-0.151 ]
/-//[ 15,000-0.155 120,000-0.158 225,000-0.155
45,000-0.154 240,000-0.153 105,000-0.152 375,000-0.153
150,000-0.152 240,000-0.153 195,000-0.151
1,035,000-0.15 180,000-0.151 Y30,000-0.15 15,000-0.15
Y60,000-0.15 60,000-0.15 525,000-0.151 255,000-0.152
D7-0.143 15,000-0.152 15,000-0.151 135,000-0.15 ]< >
690 聯康生物科技集團 < >[ 20,000-0.147 280,000-0.142 420,000-0.141
1,220,000-0.14 Y900,000-0.14 ]/-//[ 80,000-0.144
40,000-0.141 20,000-0.142 60,000-0.143 20,000-0.144 ]< >
691 山水水泥 < >[ 10,000-2.95 4,000-2.91 3,000-2.90 15,000-2.91
2,000-2.92 7,000-2.91 1,000-2.92 1,000-2.91 1,000-2.92 ]
/-//[ 44,000-2.91 53,000-2.90 1,000-2.88 1,000-2.91
15,000-2.88 14,000-2.90 ]< >
694 北京首都機場股份 < 4,000-6.00 >[ 8,000-6.00 Y4,000-6.00 22,000-6.00
6,000-5.98 22,000-5.97 4,000-5.98 4,000-5.97 2,000-5.96
2,000-5.98 D1,250-5.92 30,000-5.97 20,000-5.96
4,000-5.97 16,000-5.95 6,000-5.96 12,000-5.97
4,000-5.98 4,000-5.99 8,000-5.98 20,000-5.99 6,000-6.00
Y8,000-6.00 60,000-6.00 16,000-6.01 10,000-6.02
4,000-6.04 2,000-6.02 2,000-6.04 4,000-6.03 6,000-6.04
4,000-6.03 10,000-6.04 4,000-6.03 16,000-6.04
2,000-6.05 6,000-6.04 Y6,000-6.04 40,000-6.04
6,000-6.03 6,000-6.02 26,000-6.03 10,000-6.04
2,000-6.05 2,000-6.04 Y22,000-6.04 2,000-6.04
X2,000-6.03 20,000-6.04 100,000-6.05 2,000-6.06
48,000-6.05 214,000-6.04 46,000-6.02 10,000-6.01
8,000-6.02 4,000-6.01 X4,000-6.05 14,000-6.02
8,000-6.04 X2,000-6.03 16,000-6.04 8,000-6.03
4,000-6.02 4,000-6.04 2,000-6.02 54,000-6.04 4,000-6.03
16,000-6.05 6,000-6.03 4,000-6.05 2,000-6.04 4,000-6.05
2,000-6.04 78,000-6.05 Y2,000-6.05 8,000-6.05
Y2,000-6.05 58,000-6.05 X8,000-6.04 62,000-6.05
50,000-6.06 10,000-6.07 2,000-6.06 22,000-6.07
40,000-6.06 20,000-6.07 12,000-6.06 114,000-6.07
Y4,000-6.08 134,000-6.08 10,000-6.07 X8,000-6.07
80,000-6.08 10,000-6.09 22,000-6.08 Y6,000-6.08
52,000-6.08 124,000-6.07 Y14,000-6.07 62,000-6.07
72,000-6.06 14,000-6.05 X16,000-6.07 X12,000-6.06
58,000-6.06 90,000-6.07 8,000-6.06 Y4,000-6.06
2,000-6.06 178,000-6.07 34,000-6.06 8,000-6.07
D1,534-6.03 56,000-6.07 88,000-6.06 6,000-6.05
18,000-6.04 32,000-6.03 192,000-6.02 2,000-6.00
12,000-5.99 48,000-5.98 18,000-6.00 8,000-5.98
2,000-6.00 8,000-5.98 6,000-5.99 Y10,000-5.98
64,000-5.98 8,000-5.97 6,000-5.96 Y4,000-5.95
2,000-5.96 Y2,000-5.96 30,000-5.96 34,000-5.97
4,000-5.98 Y2,000-5.98 4,000-5.98 Y2,000-5.97
Y4,000-5.98 26,000-5.98 6,000-5.99 2,000-5.98
Y4,000-5.99 34,000-5.99 30,000-5.98 Y2,000-5.99
10,000-5.98 ]/-//[ 2,000-5.98 4,000-5.97 Y8,000-5.97
4,000-5.97 D692-5.90 2,000-5.97 18,000-5.96 4,000-5.95
Y2,000-5.95 16,000-5.95 6,000-5.94 Y2,000-5.94
4,000-5.94 6,000-5.93 Y2,000-5.93 38,000-5.93
14,000-5.94 28,000-5.95 14,000-5.96 6,000-5.95
2,000-5.97 10,000-5.95 Y4,000-5.95 Y4,000-5.96
2,000-5.95 4,000-5.96 8,000-5.95 Y2,000-5.95
46,000-5.95 Y2,000-5.95 4,000-5.94 Y2,000-5.94
16,000-5.94 8,000-5.93 18,000-5.94 Y4,000-5.94
16,000-5.94 14,000-5.95 14,000-5.96 2,000-5.95
2,000-5.96 2,000-5.95 Y2,000-5.95 2,000-5.95
Y2,000-5.96 4,000-5.96 22,000-5.95 Y2,000-5.95
12,000-5.96 8,000-5.95 Y4,000-5.95 70,000-5.96
2,000-5.95 2,000-5.96 2,000-5.97 30,000-5.96
28,000-5.95 2,000-5.94 Y2,000-5.96 2,000-5.95
Y6,000-5.95 26,000-5.95 16,000-5.94 Y2,000-5.93
8,000-5.93 2,000-5.94 4,000-5.93 2,000-5.94 2,000-5.93
2,000-5.94 2,000-5.93 36,000-5.94 Y8,000-5.95
28,000-5.95 Y8,000-5.95 6,000-5.95 26,000-5.96
86,000-5.95 30,000-5.94 Y8,000-5.95 30,000-5.94
4,000-5.93 60,000-5.94 Y2,000-5.94 10,000-5.95
102,000-5.96 Y2,000-5.96 16,000-5.96 36,000-5.97
48,000-5.96 34,000-5.97 2,000-5.96 46,000-5.97
2,000-5.96 32,000-5.97 36,000-5.96 34,000-5.97
8,000-5.98 14,000-5.96 Y22,000-5.96 14,000-5.96
96,000-5.97 4,000-5.98 2,000-5.96 40,000-5.97
2,000-5.96 24,000-5.97 16,000-5.98 28,000-5.97
160,000-5.98 10,000-5.97 176,000-5.98 2,000-5.99
2,000-5.97 24,000-5.98 2,000-5.97 16,000-5.98
2,000-5.99 74,000-5.98 66,000-5.99 10,000-5.98
X4,000-5.98 4,000-5.98 2,000-5.99 4,000-5.98 2,000-5.97
4,000-5.98 18,000-5.99 Y8,000-5.99 6,000-6.00
20,000-5.98 Y6,000-5.98 26,000-5.98 2,000-5.99
2,000-5.98 2,000-5.99 2,000-5.98 6,000-5.99 50,000-5.98
12,000-5.97 2,000-5.98 2,000-5.97 46,000-5.98
2,000-5.97 40,000-5.98 4,000-5.99 Y6,000-5.99
64,000-5.98 26,000-5.99 2,000-5.97 36,000-5.98
2,000-5.97 10,000-5.98 2,000-5.97 2,000-5.98 2,000-5.97
4,000-5.98 6,000-5.97 40,000-5.99 4,000-5.97
10,000-5.99 Y2,000-5.99 4,000-5.97 2,000-5.98
4,000-5.97 18,000-5.98 2,000-5.99 2,000-5.98 2,000-5.97
8,000-5.98 8,000-5.99 2,000-5.97 ]< 414,000-5.96
U30,000-5.96 154,000-5.96 >
695 東吳水泥 < >[ 54,000-1.35 76,000-1.34 130,000-1.33 150,000-1.32 ]
/-//[ 20,000-1.29 50,000-1.28 20,000-1.31 14,000-1.32
10,000-1.31 10,000-1.32 2,000-1.31 ]< >
696 中國民航信息網絡 < 15,000-15.00 U2,000-15.00 20,000-15.00 >[
X2,761,000-15.00 11,000-14.86 39,000-14.88 4,000-14.90
3,000-14.92 X752,000-15.00 1,000-14.86 10,000-14.94
2,000-14.92 1,000-14.90 34,000-14.94 11,000-15.00
13,000-15.06 4,000-15.08 1,000-15.04 5,000-15.10
4,000-15.12 Y3,000-15.12 7,000-15.12 5,000-15.10
4,000-15.08 2,000-15.10 4,000-15.08 1,000-15.06
2,000-15.12 2,000-15.14 5,000-15.16 1,000-15.14
6,000-15.18 4,000-15.20 2,000-15.18 14,000-15.20
8,000-15.22 9,000-15.20 9,000-15.22 3,000-15.20
5,000-15.18 25,000-15.16 Y21,000-15.16 4,000-15.16
6,000-15.14 2,000-15.12 3,000-15.16 1,000-15.12
1,000-15.10 4,000-15.16 2,000-15.14 64,000-15.16
4,000-15.18 7,000-15.16 2,000-15.12 25,000-15.16
8,000-15.14 7,000-15.16 5,000-15.14 19,000-15.12
1,000-15.10 3,000-15.12 4,000-15.14 5,000-15.16
3,000-15.14 2,000-15.16 D817-15.06 12,000-15.16
15,000-15.14 2,000-15.16 1,000-15.14 3,000-15.12
62,000-15.14 Y1,000-15.14 1,000-15.14 16,000-15.16
24,000-15.18 5,000-15.16 Y19,000-15.16 16,000-15.16
2,000-15.14 7,000-15.16 1,000-15.12 2,000-15.14
10,000-15.12 11,000-15.10 1,000-15.08 17,000-15.10
2,000-15.12 2,000-15.10 3,000-15.14 1,000-15.10
1,000-15.12 2,000-15.14 1,000-15.10 2,000-15.14
11,000-15.10 3,000-15.14 2,000-15.12 10,000-15.14
3,000-15.16 13,000-15.12 2,000-15.10 1,000-15.12
2,000-15.14 7,000-15.10 1,000-15.08 8,000-15.10
7,000-15.08 8,000-15.10 7,000-15.12 1,000-15.10
1,000-15.12 9,000-15.10 5,000-15.12 1,000-15.10
5,000-15.12 1,000-15.10 2,000-15.14 1,000-15.12
3,000-15.14 22,000-15.10 12,000-15.08 1,000-15.06
3,000-15.08 1,000-15.06 6,000-15.08 23,000-15.10
Y2,000-15.10 2,000-15.10 1,000-15.08 24,000-15.10
16,000-15.08 7,000-15.06 4,000-15.08 16,000-15.06
3,000-15.04 4,000-15.06 3,000-15.04 3,000-15.06
8,000-15.04 5,000-15.02 22,000-15.00 4,000-15.02
1,000-14.98 X3,000-15.00 3,000-15.02 4,000-14.96
16,000-14.94 X3,000-14.98 2,000-14.98 5,000-15.00
8,000-14.98 12,000-14.96 1,000-14.98 21,000-14.94
Y2,000-14.92 3,000-14.92 18,000-14.94 1,000-14.92
2,000-14.94 Y1,000-14.96 3,000-14.96 1,000-14.94
1,000-14.96 ]/-//[ X2,652,000-15.00 1,000-14.96
9,000-14.94 18,000-14.92 6,000-14.90 2,000-14.86
3,000-14.88 4,000-14.86 3,000-14.88 1,000-14.86
18,000-14.88 Y1,000-14.88 12,000-14.88 Y1,000-14.88
4,000-14.88 Y1,000-14.88 Y2,000-14.90 2,000-14.88
2,000-14.92 1,000-14.90 11,000-14.92 X1,000-14.92
2,000-14.92 4,000-14.90 Y1,000-14.90 7,000-14.90
4,000-14.88 2,000-14.86 X1,000-15.00 7,000-14.88
Y1,000-14.88 1,000-14.88 14,000-14.86 7,000-14.84
1,000-14.80 3,000-14.82 9,000-14.84 Y1,000-14.86
5,000-14.84 Y1,000-14.86 1,000-14.86 1,000-14.84
1,000-14.86 2,000-14.84 9,000-14.86 Y7,000-14.86
X1,000-14.88 1,000-14.86 1,000-14.88 Y1,000-14.88
2,000-14.88 1,000-14.86 5,000-14.88 4,000-14.86
7,000-14.88 Y4,000-14.88 9,000-14.88 Y1,000-14.90
2,000-14.90 Y6,000-14.90 2,000-14.90 12,000-14.94
16,000-14.92 2,000-14.90 1,000-14.92 22,000-14.88
1,000-14.92 Y2,000-14.92 1,000-14.90 6,000-14.92
6,000-14.90 4,000-14.92 1,000-14.90 1,000-14.92
1,000-14.90 1,000-14.92 28,000-14.90 1,000-14.88
16,000-14.90 Y3,000-14.90 5,000-14.90 1,000-14.92
1,000-14.90 1,000-14.92 3,000-14.90 Y1,000-14.92
4,000-14.92 Y1,000-14.92 1,000-14.92 Y1,000-14.90
1,000-14.90 3,000-14.92 1,000-14.90 1,000-14.92
72,000-14.90 1,000-14.88 Y2,000-14.90 1,000-14.90
1,000-14.88 11,000-14.90 1,000-14.88 10,000-14.90
1,000-14.88 6,000-14.90 Y1,000-14.90 2,000-14.90
2,000-14.88 2,000-14.90 X1,000-14.89 2,000-14.90
1,000-14.88 2,000-14.90 ]< 53,000-14.86 U9,000-14.86
155,000-14.86 >
697 SHOUGANG INT'L < 4,000-0.28 >[ 14,000-0.28 4,000-0.285 474,000-0.28
52,000-0.285 2,000-0.28 280,000-0.285 100,000-0.28
60,000-0.285 102,000-0.28 52,000-0.285 ]/-//[
242,000-0.285 100,000-0.28 314,000-0.285 10,000-0.28
Y90,000-0.28 10,000-0.285 Y100,000-0.28 52,000-0.285
200,000-0.28 740,000-0.285 50,000-0.28 50,000-0.285
20,000-0.28 40,000-0.285 Y40,000-0.28 60,000-0.28
12,000-0.285 80,000-0.28 146,000-0.285 Y10,000-0.285
418,000-0.285 ]< >
698 通達集團 < 200,000-0.50 >[ 230,000-0.50 50,000-0.51 Y70,000-0.50
500,000-0.50 Y20,000-0.50 30,000-0.50 50,000-0.495
10,000-0.50 340,000-0.495 30,000-0.49 770,000-0.495
40,000-0.50 590,000-0.495 Y10,000-0.495 10,000-0.495
360,000-0.49 Y10,000-0.495 20,000-0.495 1,420,000-0.49
1,090,000-0.485 D2,500-0.449 600,000-0.485 40,000-0.49
520,000-0.485 30,000-0.49 Y70,000-0.49 ]/-//[
30,000-0.49 Y520,000-0.485 390,000-0.485 50,000-0.49
370,000-0.485 Y20,000-0.485 210,000-0.485 30,000-0.48
590,000-0.485 Y20,000-0.485 20,000-0.485 600,000-0.48
Y20,000-0.485 580,000-0.48 Y20,000-0.485 10,000-0.485
170,000-0.48 590,000-0.475 30,000-0.47 390,000-0.475
Y10,000-0.475 100,000-0.475 Y10,000-0.475
1,460,000-0.475 Y10,000-0.475 50,000-0.475 380,000-0.48
10,000-0.475 600,000-0.48 330,000-0.485 100,000-0.48
10,000-0.485 510,000-0.48 390,000-0.475 10,000-0.48
80,000-0.475 70,000-0.48 20,000-0.475 370,000-0.48
120,000-0.475 20,000-0.48 ]< 40,000-0.475 >
699 神州租車 < >[ 2,000-5.72 1,000-5.71 8,000-5.70 1,000-5.68
5,000-5.73 1,000-5.66 2,000-5.71 9,000-5.73 2,000-5.74
3,000-5.75 2,000-5.79 2,000-5.80 2,000-5.82 2,000-5.83
2,000-5.85 3,000-5.78 2,000-5.77 15,000-5.76 2,000-5.78
1,000-5.73 2,000-5.78 2,000-5.75 2,000-5.77 1,000-5.73
2,000-5.77 1,000-5.74 2,000-5.76 1,000-5.74 Y1,000-5.74
1,000-5.73 1,000-5.76 3,000-5.74 Y1,000-5.74
11,000-5.74 2,000-5.75 8,000-5.73 5,000-5.72 2,000-5.71
2,000-5.72 1,000-5.71 1,000-5.72 1,000-5.71 2,000-5.72
2,000-5.71 2,000-5.72 1,000-5.71 2,000-5.72 2,000-5.71
2,000-5.72 1,000-5.71 3,000-5.72 1,000-5.71 1,000-5.72
1,000-5.71 2,000-5.72 52,000-5.71 5,000-5.72
Y3,000-5.72 1,000-5.72 2,000-5.73 Y1,000-5.73
4,000-5.73 1,000-5.74 1,000-5.73 2,000-5.72 2,000-5.73
1,000-5.72 11,000-5.73 2,000-5.74 ]/-//[ 7,000-5.73
1,000-5.74 5,000-5.73 8,000-5.72 14,000-5.73 7,000-5.74
1,000-5.75 1,000-5.73 2,000-5.75 1,000-5.73 2,000-5.74
18,000-5.73 1,000-5.72 1,000-5.73 1,000-5.72 5,000-5.73
17,000-5.72 7,000-5.73 1,000-5.74 Y1,000-5.74
1,000-5.72 2,000-5.74 1,000-5.72 2,000-5.74 3,000-5.73
2,000-5.72 8,000-5.73 5,000-5.74 Y2,000-5.75 1,000-5.74
Y3,000-5.75 3,000-5.75 Y30,000-5.75 1,000-5.73
4,000-5.75 3,000-5.73 2,000-5.75 Y2,000-5.75 1,000-5.75
2,000-5.73 1,000-5.75 3,000-5.73 2,000-5.74 7,000-5.73
3,000-5.74 1,000-5.73 1,000-5.72 2,000-5.73 1,000-5.72
1,000-5.73 32,000-5.72 14,000-5.71 1,000-5.72
2,000-5.73 3,000-5.72 1,000-5.71 ]< 15,000-5.74 >
700 騰訊控股 < P5,960-343.201 P8,940-343.202 P1,840-343.14
P460-343.141 P31,054-347.20 P14,743-346.20 P63-340.40
P28,600-342.40 U3,000-346.60 19,300-346.60 U700-346.60
75,100-346.60 U100-346.60 1,700-346.60 U200-346.60
78,500-346.60 U1,000-346.60 104,800-346.60
U2,600-346.60 111,600-346.60 U1,300-346.60
107,000-346.60 U200-346.60 25,900-346.60 >[ 800-346.20
1,200-346.00 5,200-346.20 2,000-346.40 16,200-346.60
100-346.20 5,900-346.60 3,000-346.80 1,100-347.00
500-346.00 D35-343.20 1,700-346.00 200-346.20
800-345.80 2,000-346.00 300-346.20 100-346.00
D15-346.60 300-346.00 100-346.20 100-345.80 200-346.00
100-346.20 100-346.00 5,200-346.20 200-346.00
7,300-346.20 800-346.00 200-345.20 3,900-346.00
6,700-345.40 900-345.80 300-345.40 1,200-345.20
2,800-345.80 1,600-346.00 2,800-345.80 100-345.60
100-345.20 7,200-345.80 Y1,100-345.80 8,200-345.80
Y100-345.80 1,000-346.00 10,200-345.00 300-345.80
46,700-346.00 Y3,000-346.00 3,900-346.00 700-345.20
1,400-345.00 24,900-345.80 Y2,000-346.00 100-345.20
100-346.00 Y2,100-346.00 500-345.20 Y100-345.80
100-346.00 1,500-345.80 100-345.60 200-345.20
4,400-345.80 3,300-345.40 4,000-345.80 1,700-345.40
1,900-345.80 500-345.40 11,200-346.00 2,200-345.40
500-345.20 1,000-345.40 100-346.00 2,300-345.40
100-345.60 6,900-345.40 1,600-345.60 10,400-345.20
1,300-345.40 Y1,700-345.40 7,700-345.40 600-345.20
X1,500-345.40 600-345.20 600-345.60 900-345.80
700-345.20 100-345.40 6,000-345.20 5,700-345.60
2,600-345.80 11,200-345.00 100-344.80 5,200-345.20
Y200-345.20 1,400-345.20 10,400-344.80 200-345.20
14,900-345.80 200-345.20 2,700-345.00 600-345.60
400-345.20 1,100-345.80 1,800-346.00 900-345.20
600-345.60 600-345.80 3,000-346.00 800-345.20
600-345.80 1,100-345.20 200-345.60 Y900-345.60
200-345.60 500-345.20 200-345.60 X900-345.40
12,200-345.20 600-345.40 700-345.60 500-345.80
200-345.20 800-345.80 1,100-345.20 200-345.60
500-345.20 8,600-345.00 500-345.20 400-345.40
600-345.60 9,200-345.80 800-345.40 300-345.80
500-345.40 500-345.60 300-345.40 500-345.80
18,000-345.20 100-345.40 8,700-345.60 500-345.20
Y600-345.20 2,800-345.20 2,100-345.00 Y100-345.00
4,900-345.00 10,700-345.80 2,200-345.20 2,500-345.00
700-345.20 700-345.00 300-345.60 1,200-345.40
10,000-345.20 Y100-344.80 11,500-344.80 400-345.00
1,100-345.20 Y200-345.20 2,100-345.00 400-344.80
2,700-345.20 300-345.00 1,100-345.20 2,000-345.40
500-345.00 2,800-345.40 4,400-345.20 1,200-345.00
400-345.40 400-345.00 2,600-345.60 5,300-345.80
100-346.00 400-345.20 2,200-345.00 13,500-344.80
3,600-345.00 2,100-345.20 Y1,300-344.80 100-344.80
400-345.40 400-344.80 1,100-345.20 1,100-345.40
900-345.00 1,100-345.60 800-345.00 200-345.40
3,300-345.60 400-345.80 2,400-346.00 1,800-345.20
700-345.00 1,800-345.20 700-345.00 300-345.60
100-345.20 600-345.00 800-345.60 2,600-345.00
10,300-344.80 5,800-345.00 1,200-345.20 1,400-345.40
600-345.60 400-345.20 900-345.00 200-345.60
1,200-345.00 200-345.60 500-345.80 4,400-345.00
100-345.40 Y100-345.40 200-345.40 400-345.00 100-345.20
200-345.40 400-345.00 600-345.60 600-345.00 Y100-344.80
600-345.00 800-345.40 1,300-345.80 600-345.00
100-344.80 Y100-344.80 12,500-344.80 700-345.20
1,300-345.00 800-345.20 1,200-345.00 600-345.20
1,700-345.40 500-345.00 400-345.40 700-345.60
15,400-345.80 800-346.00 200-345.00 300-345.40
700-345.20 300-345.40 800-345.60 2,100-345.40
X400-345.60 300-345.60 Y300-345.40 3,200-345.40
900-345.60 7,900-345.20 X500-345.50 200-345.60
Y600-345.60 1,500-345.60 10,800-345.40 1,200-345.60
100-345.80 10,200-345.20 800-345.60 1,800-345.20
Y200-345.60 400-345.60 1,400-345.40 X1,300-345.50
1,000-345.20 X100-345.40 3,300-345.20 1,200-345.60
600-345.20 X100-345.60 100-345.40 3,900-345.20
900-345.60 600-345.40 100-345.20 300-345.80 400-345.40
2,300-345.60 900-345.80 100-345.60 700-345.40
200-345.60 500-345.20 400-345.60 600-345.80 600-345.40
100-345.60 500-345.80 Y1,000-345.80 100-345.80
1,500-345.40 500-345.80 1,100-345.40 100-345.80
400-345.40 1,100-345.60 X100-345.60 100-345.60
X200-345.60 6,200-345.80 X200-345.70 100-345.60
600-345.40 2,400-345.60 X700-345.60 100-345.80
1,100-345.60 1,500-345.80 2,000-345.60 1,100-345.80
X100-345.60 28,600-345.40 100-345.60 1,700-345.40
Y500-345.40 1,900-345.40 1,100-345.20 100-345.40
700-345.20 600-345.00 100-345.40 400-345.20 200-345.40
5,500-345.00 200-345.20 400-344.80 100-345.20
1,800-344.80 200-345.00 400-344.80 2,000-345.20
500-345.00 1,000-345.20 800-345.00 Y300-345.20
200-345.20 1,500-345.00 1,200-345.20 1,100-345.00
100-345.20 900-345.00 200-345.20 700-345.00
2,200-345.20 3,300-345.00 3,100-345.20 600-345.00
600-344.80 3,300-345.00 500-345.20 1,000-345.00
100-345.20 7,500-345.00 2,100-344.80 X1,300-345.313
100-345.00 600-345.20 700-344.80 8,200-345.20
1,700-344.80 1,200-345.00 13,900-344.80 700-344.60
2,100-344.80 16,400-345.00 700-344.60 D51-346.60
600-344.60 1,300-345.00 900-344.60 100-345.00
600-344.60 1,200-345.00 900-344.80 4,600-345.00
1,300-344.80 6,900-345.00 800-344.80 300-345.00
11,500-344.80 1,700-344.60 300-344.80 Y500-344.60
1,800-344.80 8,200-345.00 Y600-344.60 1,400-345.00
1,100-344.60 300-344.80 400-344.60 700-344.80
X100-344.80 200-345.00 800-344.80 100-345.00
6,900-344.80 300-345.00 700-344.80 68,600-345.00
2,200-345.20 1,600-345.00 100-345.20 1,000-345.00
2,200-345.20 900-345.40 Y1,900-345.40 2,700-345.00
200-345.20 8,600-345.00 600-345.20 900-344.80
800-345.00 100-345.20 400-344.80 100-345.00 400-345.20
3,500-345.00 15,200-345.20 2,600-345.00 1,800-345.40
1,000-345.00 Y500-345.00 200-345.40 4,400-345.20
300-345.00 200-345.40 200-345.00 27,900-345.40
1,100-345.60 1,400-345.40 100-345.20 D30-343.80
1,700-345.40 1,400-345.60 600-345.80 1,600-345.60
1,000-345.40 1,000-345.60 D43-345.00 500-345.60
X100-345.70 100-345.60 8,100-345.80 1,600-345.60
2,300-345.80 10,800-346.00 500-345.80 100-346.00
1,300-345.80 14,600-346.00 D4-344.00 2,400-345.80
700-346.00 100-346.20 100-346.00 400-345.80
2,300-346.00 500-345.80 8,700-346.00 Y200-346.00
2,100-346.00 500-345.80 100-346.00 X100-345.90
2,000-346.00 14,800-345.80 8,300-345.60 1,000-345.80
700-345.60 100-345.80 800-345.60 800-345.80
8,600-345.60 18,200-345.80 Y100-345.80 1,300-345.80
Y1,000-345.80 4,800-345.80 600-346.00 200-345.80
X100-345.90 13,500-346.00 Y300-346.00 6,700-346.00
400-345.80 16,900-346.00 X100-346.00 200-346.00
500-346.20 100-346.00 800-345.80 1,600-346.00
400-345.80 2,100-346.00 400-345.80 1,500-346.00
D88-345.60 17,600-346.00 63,000-345.80 1,900-346.00
D89-346.80 500-346.00 100-345.80 4,200-346.00
100-345.80 700-346.00 8,900-345.80 2,000-345.60
200-345.80 100-345.60 200-345.80 400-345.60 D1-342.40
2,100-345.60 400-345.40 100-345.80 D68-345.80
700-345.60 1,500-345.40 1,300-345.60 X100-345.50
9,300-345.60 200-345.80 D84-345.60 200-345.80
100-345.60 300-345.80 X700-345.70 3,300-345.80
300-346.00 6,200-345.80 200-345.60 X200-345.90
4,000-345.80 D1-341.20 500-345.80 X300-345.70
Y100-345.80 400-345.80 3,200-345.60 200-345.80
100-345.60 100-345.80 100-345.60 200-345.80 X100-345.70
300-345.80 100-345.60 2,000-345.80 19,600-345.60
5,900-345.40 2,000-345.60 700-345.40 20,500-345.60
X400-345.50 4,500-345.60 X600-345.50 400-345.40
1,600-345.60 100-345.40 2,900-345.60 300-345.80
1,200-345.60 100-345.80 500-345.60 200-345.80
1,000-345.60 100-345.80 400-345.60 X200-345.70
300-345.80 16,600-345.60 18,000-345.40 1,200-345.20
2,600-345.00 800-345.60 200-345.00 1,300-345.60
2,300-345.20 1,300-345.60 300-345.20 100-345.60
6,900-345.20 X300-345.30 500-345.40 D1-344.00 D1-346.00
600-345.20 X400-345.30 7,600-345.40 600-345.60
2,900-345.40 X100-345.40 200-345.60 1,100-345.40
100-345.60 1,200-345.40 100-345.60 300-345.40
100-345.60 300-345.40 300-345.60 4,800-345.40
100-345.60 18,000-345.40 X100-345.50 200-345.40
Y400-345.40 9,600-345.40 2,300-345.60 X400-345.40
100-345.60 500-345.40 600-345.60 300-345.40 X700-345.40
100-345.60 D50-345.60 X1,500-345.50 1,300-345.40
800-345.60 X2,700-345.50 500-345.60 400-345.40
100-345.60 19,500-345.40 X1,400-345.40 X400-345.30
100-345.40 X600-345.40 200-345.40 2,500-345.20
X1,400-345.40 800-345.40 X2,000-345.40 400-345.20
X300-345.30 2,200-345.40 X100-345.30 900-345.40
D1-342.40 500-345.40 D1-342.40 200-345.20 D1-343.00
6,900-345.20 500-345.40 400-345.20 X1,100-345.30
100-345.40 200-345.20 X400-345.30 300-345.40 500-345.20
15,100-345.40 X300-345.30 300-345.40 400-345.20
1,000-345.40 X200-345.30 1,400-345.40 X100-345.30
1,000-345.20 X100-345.30 100-345.40 D1-341.40
400-345.20 400-345.40 300-345.20 9,600-345.40
300-345.20 900-345.40 X300-345.30 9,600-345.40
1,000-345.20 1,800-345.40 100-345.20 X100-345.40
200-345.40 X100-345.30 35,700-345.40 800-345.60
1,900-345.40 X500-345.50 100-345.60 700-345.40
3,100-345.60 18,200-345.40 100-345.20 1,600-345.40
X300-345.30 1,100-345.20 X300-345.30 100-345.40
1,900-345.20 3,900-345.40 X200-345.30 21,200-345.40
500-345.60 100-345.40 Y100-345.40 1,900-345.40
X100-345.30 12,400-345.40 X400-345.30 2,500-345.40
300-345.20 200-345.40 X100-345.30 1,000-345.20
5,100-345.40 400-345.20 300-345.40 10,900-345.20
X300-345.30 300-345.40 200-345.20 100-345.40 600-345.20
100-345.40 100-345.20 X100-345.30 1,900-345.40
X200-345.30 34,700-345.40 X300-345.30 1,600-345.40
X2,400-345.446 7,600-345.40 X500-345.30 22,000-345.40
X500-345.30 500-345.40 D1-344.00 200-345.40 X200-345.30
700-345.40 D1-344.00 100-345.40 D55-343.20 D1-344.40
21,800-345.40 Y100-345.40 200-345.40 200-345.60
Y1,500-345.40 2,000-345.60 16,600-345.40 200-345.60
1,700-345.40 Y400-345.40 500-345.40 100-345.60
300-345.40 D3-345.00 D7-345.40 2,000-345.40 X400-345.50
100-345.60 1,000-345.40 100-345.60 X200-345.50
400-345.40 2,900-345.60 X300-345.413 11,900-345.40
2,300-345.20 2,900-345.40 D20-345.00 800-345.40
X100-345.30 15,000-345.20 400-345.40 1,000-345.20
100-345.40 X800-345.30 2,400-345.20 1,100-345.40
1,200-345.20 3,300-345.40 D50-342.40 400-345.40
X200-345.30 1,100-345.40 X200-345.30 6,600-345.20
100-345.40 500-345.20 200-345.40 22,200-345.20
2,800-345.00 X300-345.30 100-345.00 X200-345.251
9,400-345.20 X100-345.20 200-345.40 2,700-345.20
100-345.40 12,000-345.00 300-345.40 600-345.00
200-345.20 100-345.40 1,000-345.20 1,200-345.40
800-345.20 X400-345.20 100-345.20 X100-345.30
100-345.20 X100-345.30 Y11,400-345.20 13,100-345.20
2,300-345.00 10,600-345.20 200-345.00 800-345.20
71,200-345.00 X200-345.10 2,300-344.80 500-345.00
700-344.80 100-345.00 200-344.80 1,000-345.00
2,000-344.80 Y500-344.80 4,000-344.80 100-345.00
X200-344.90 100-345.00 X100-344.90 500-345.00
4,400-344.80 X300-344.90 100-345.00 X100-344.90
17,100-345.00 D60-342.80 300-345.20 X300-345.10
1,200-345.00 X300-345.10 2,300-345.00 100-345.20
X300-345.10 800-345.00 X300-345.046 X200-345.10
100-345.20 D15-343.00 X1,100-345.10 13,900-345.20
100-345.00 100-345.20 Y200-345.20 X300-345.20
X100-345.10 5,900-345.20 400-345.00 X300-345.10
100-345.00 X200-345.10 D1-342.00 24,900-345.00
X200-345.10 100-345.00 X100-344.90 200-345.00
X100-344.90 5,200-345.00 100-345.20 2,900-345.00
1,400-345.20 Y100-345.20 14,400-345.20 4,300-345.40
X400-345.30 X100-345.20 400-345.40 1,000-345.00
600-345.20 4,000-345.40 400-345.20 5,600-345.40
X600-345.30 100-345.20 X300-345.30 D23-344.00
X600-345.30 500-345.20 200-345.40 100-345.20
1,900-345.40 400-345.20 100-345.40 4,000-345.20
X1,300-345.30 600-345.20 8,700-345.40 X200-345.30
21,000-345.40 X200-345.50 1,300-345.40 600-345.60
X200-345.50 3,000-345.40 100-345.60 100-345.40
7,000-345.60 Y200-345.60 6,300-345.60 4,300-345.40
400-345.60 100-345.40 X400-345.50 900-345.40 400-345.60
X400-345.50 200-345.60 X400-345.50 100-345.40
100-345.60 X200-345.50 100-345.60 200-345.40 100-345.60
X500-345.50 1,500-345.60 300-345.40 100-345.60
600-345.40 X700-345.50 400-345.60 2,000-345.40
100-345.60 X600-345.50 300-345.40 X2,100-345.50
200-345.40 D75-343.40 100-345.40 200-345.60 200-345.40
X200-345.50 2,900-345.40 200-345.60 X700-345.50
100-345.60 X700-345.50 200-345.60 X1,000-345.50
1,800-345.40 Y100-345.40 3,400-345.40 X300-345.50
X1,000-345.284 200-345.40 X1,200-345.50 500-345.60
3,200-345.40 X300-345.50 35,200-345.40 300-345.20
5,600-345.40 X700-345.30 1,300-345.40 Y1,100-345.40
3,100-345.40 X100-345.30 300-345.40 X900-345.30
200-345.40 X1,400-345.50 100-345.40 X100-345.30
500-345.40 X200-345.50 19,000-345.20 5,900-345.40
Y100-345.40 20,200-345.40 Y1,100-345.40 300-345.40
X900-345.40 300-345.60 100-345.40 X200-345.40
100-345.60 400-345.40 X100-345.50 2,700-345.40
100-345.60 X100-345.40 X100-345.50 100-345.60
X400-345.50 100-345.60 X1,100-345.50 100-345.40
X400-345.50 800-345.60 X500-345.50 100-345.60
X500-345.50 100-345.60 X100-345.50 600-345.60
X100-345.50 900-345.60 X100-345.50 200-345.60
X1,400-345.50 3,200-345.40 X300-345.50 600-345.40
X1,400-345.50 400-345.40 13,900-345.60 200-345.40
3,100-345.60 X500-345.50 5,000-345.40 100-345.60
X400-345.50 Y300-345.40 X1,800-345.50 3,500-345.60
X1,200-345.50 200-345.40 X100-345.50 200-345.40
200-345.60 2,600-345.40 X2,100-345.50 200-345.40
X400-345.50 5,600-345.60 X600-345.50 300-345.60
100-345.40 5,500-345.60 100-345.40 X100-345.50
300-345.40 100-345.60 X100-345.50 2,400-345.40
1,000-345.60 300-345.40 600-345.60 100-345.40
X900-345.50 800-345.60 800-345.40 1,000-345.60
27,500-345.40 100-345.60 6,100-345.40 X300-345.50
500-345.40 X900-345.50 7,000-345.40 100-345.20
1,200-345.40 400-345.20 X300-345.30 Y100-345.20
100-345.20 X100-345.30 200-345.20 2,600-345.40
Y300-345.40 1,000-345.20 X300-345.30 3,500-345.20
X300-345.30 200-345.20 X300-345.30 300-345.20
100-345.40 X1,700-345.30 100-345.40 800-345.20
4,800-345.40 100-345.20 1,000-345.40 200-345.20
100-345.40 100-345.20 X800-345.30 100-345.20
X100-345.30 200-345.40 2,400-345.20 100-345.40
X100-345.30 2,800-345.20 100-345.40 X1,600-345.30
5,600-345.40 X100-345.30 200-345.20 100-345.40
X100-345.30 600-345.40 5,300-345.20 100-345.40
800-345.20 100-345.40 X300-345.30 600-345.40
X800-345.30 17,300-345.20 2,400-345.00 600-345.20
300-345.00 1,000-345.20 D5-345.20 22,700-345.00
X300-345.10 300-345.20 5,600-345.00 X300-345.10
36,100-345.00 X1,100-345.10 1,000-345.00 X1,000-344.90
200-344.80 100-345.00 200-344.80 200-345.00 X200-344.90
400-345.00 100-344.80 1,100-345.00 Y100-345.00
X600-344.90 400-345.00 Y100-345.00 200-344.80
200-345.00 X100-344.90 100-344.80 Y100-345.00
4,600-344.80 38,900-345.00 1,200-345.20 3,100-345.00
X300-344.90 Y400-345.20 500-345.20 2,000-345.00
5,100-345.20 100-345.00 300-345.20 X1,300-345.258
100-345.00 X100-345.10 1,600-345.20 300-345.00
200-345.20 X700-345.10 800-345.00 300-345.20 400-345.00
6,300-345.20 100-345.00 1,100-345.20 4,600-345.00
Y4,100-345.00 1,800-345.00 Y3,900-345.00 8,400-345.00
Y2,500-345.00 4,200-345.00 X600-344.90 200-345.00
X200-345.10 100-345.00 5,100-344.80 100-345.00
14,100-344.80 9,400-344.60 3,300-344.40 Y1,100-344.40
100-344.60 3,200-344.40 100-344.60 3,100-344.20
9,400-344.40 200-344.60 1,200-344.40 300-344.60
100-344.40 X400-344.788 13,600-344.40 15,400-344.20
11,000-344.00 500-344.20 500-344.40 900-344.20
1,300-344.40 X500-344.40 X100-344.50 800-344.40
X400-344.40 200-344.40 X100-344.40 5,200-344.60
X200-344.40 900-344.60 700-344.40 100-344.60 100-344.40
X100-344.50 2,500-344.60 X300-344.50 17,800-344.80
400-345.00 6,800-344.80 100-345.00 100-344.80
100-345.00 200-344.60 D97-345.00 500-344.80 X100-344.90
300-344.80 500-345.00 100-344.80 100-345.00 X500-344.90
1,400-345.00 100-344.80 800-345.00 X300-344.90
X300-345.00 100-345.00 4,400-344.80 100-345.00
D6-344.00 500-344.80 X400-344.90 100-345.00 X100-344.90
14,400-344.80 17,100-344.60 2,100-344.40 600-344.60
300-344.40 X400-344.50 2,400-344.40 X100-344.50
100-344.40 X100-344.50 100-344.20 900-344.60
Y200-344.60 400-344.40 100-344.60 100-344.40
D20-341.154 X500-344.50 D7-344.60 600-344.60
Y1,000-344.60 14,500-344.60 300-344.80 500-344.40
200-344.60 600-344.80 300-344.60 2,300-344.80
Y600-344.80 6,300-344.80 700-344.60 400-344.80
X300-344.70 3,300-344.80 X200-344.70 300-344.60
X100-344.70 100-344.80 100-344.60 X100-344.80
100-344.80 X100-344.80 100-344.80 X100-344.70
800-344.80 200-344.60 200-344.80 X300-344.70 200-344.60
100-344.80 X300-344.70 500-344.80 100-344.60
16,100-344.80 Y400-344.80 3,400-344.80 X100-344.70
Y600-344.80 100-344.80 100-344.60 200-344.80
X100-344.70 X400-344.80 1,400-344.80 Y600-344.80
8,000-344.80 D77-342.60 Y1,700-344.80 4,700-344.80
Y800-344.80 200-344.80 100-344.60 X500-344.70
D38-341.60 X100-344.70 X400-344.80 200-344.60
800-344.80 X800-344.70 400-344.60 200-344.80 600-344.60
6,800-344.80 Y300-344.80 100-344.80 200-344.60
400-344.80 X300-344.70 100-344.80 X300-344.70
900-344.80 X100-344.70 200-344.80 X200-344.70
800-344.80 Y100-344.60 100-344.60 500-344.80
X400-344.80 21,800-344.80 X600-344.80 700-344.80
Y1,400-344.80 3,700-344.80 X100-344.70 400-344.80
100-345.00 X100-344.80 2,100-345.00 2,100-344.80
1,500-345.00 200-344.80 100-345.00 D60-343.00
300-345.00 200-344.80 800-345.00 X1,000-344.90
35,100-345.00 D99-344.00 23,300-345.00 D1-345.40
1,100-345.00 400-345.20 600-345.00 Y3,100-345.20
1,900-345.20 100-345.00 1,200-345.20 X400-345.20
700-345.20 300-345.00 16,600-345.20 X100-345.10
100-345.00 1,400-345.20 D63-342.00 9,900-345.20
900-345.40 X100-345.20 1,400-345.20 X700-344.774
X100-345.20 400-345.20 X200-345.20 2,000-345.20
300-345.00 X400-345.40 200-345.40 500-345.20
1,500-345.00 200-345.20 100-345.00 500-345.20
X300-345.10 1,200-345.20 200-345.00 X300-345.10
1,900-345.20 100-345.00 6,400-345.20 X300-345.10
200-345.00 1,000-345.20 X100-345.10 700-345.20
X100-345.10 200-345.00 X100-345.10 6,100-345.20
X100-345.10 600-345.20 X100-345.10 3,400-345.20
X100-345.10 2,100-345.20 Y100-345.20 D6-345.20
X100-345.10 X200-345.20 D2-345.20 300-345.20 100-345.00
1,400-345.20 D6-345.20 400-345.20 D2-345.20
1,500-345.20 D2-345.20 200-345.20 X200-345.10
800-345.20 Y400-345.20 1,200-345.20 200-345.00
X100-345.10 5,300-345.20 X100-345.10 1,100-345.20
X300-345.10 500-345.20 X200-345.10 100-345.00
200-345.20 X300-345.10 400-345.20 X100-345.10
43,900-345.00 Y300-345.00 4,400-345.00 100-345.20
X100-344.90 2,500-345.00 Y100-345.00 X200-345.00
2,200-345.00 X200-345.00 X500-345.10 X400-345.00
300-345.00 D10-345.00 X100-344.90 1,000-345.00
Y900-345.00 300-345.00 X500-344.90 300-345.00
6,000-344.80 Y100-345.00 X100-344.90 1,000-345.00
X200-344.90 200-344.80 X100-344.90 100-344.80
X100-344.90 X800-345.065 X200-344.90 300-345.00
14,800-344.80 100-344.60 Y100-344.60 800-344.60
X100-344.70 17,200-344.60 8,000-344.40 1,100-344.60
3,000-344.40 400-344.60 X300-344.50 900-344.40
100-344.60 X100-344.50 600-344.60 1,000-344.40
X100-344.50 1,500-344.40 X200-344.40 700-344.60
Y2,300-344.60 800-344.60 X100-344.50 10,300-344.40
200-344.20 14,900-344.40 300-344.60 3,500-344.40
X200-344.30 X300-344.532 X100-344.30 200-344.20
13,200-344.40 X500-344.30 2,200-344.40 X100-344.30
300-344.20 X100-344.30 100-344.40 100-344.20
13,300-344.40 200-344.20 7,900-344.40 100-344.60
800-344.40 100-344.60 X400-344.50 100-344.60
X700-344.60 3,200-344.60 700-344.40 X300-344.50
7,100-344.40 600-344.20 100-344.40 X200-344.30
1,100-344.40 300-344.20 200-344.40 200-344.20
100-344.40 X100-344.30 17,300-344.40 800-344.60
500-344.20 100-344.60 200-344.20 300-344.40 X200-344.30
100-344.40 X200-344.30 100-344.20 X200-344.30
3,200-344.40 X100-344.30 100-344.20 100-344.40
X100-344.30 7,900-344.40 1,200-344.60 100-344.40
200-344.60 1,300-344.40 300-344.60 400-344.40
X100-344.50 2,400-344.40 1,600-344.20 500-344.60
X200-344.40 1,900-344.40 500-344.20 100-344.40
17,700-344.20 1,800-344.40 400-344.00 100-344.20
X200-344.10 400-344.20 X100-344.10 200-344.00
100-344.20 200-344.00 300-344.20 500-344.00
10,100-344.20 500-344.00 200-344.20 X100-344.10
200-344.20 100-344.00 100-344.20 X100-344.10
3,800-344.20 Y100-344.20 500-344.20 500-344.00
9,200-344.20 300-344.00 1,400-344.20 Y200-344.20
300-344.20 200-344.00 300-344.20 400-344.00
2,700-344.20 100-344.00 5,400-344.20 Y100-344.20
10,500-344.20 Y1,700-344.20 2,100-344.20 Y600-344.20
200-344.40 300-344.20 X200-344.30 300-344.40
Y2,000-344.20 600-344.40 13,100-344.20 100-344.40
Y100-344.20 X100-344.20 500-344.40 700-344.20
X100-344.30 200-344.20 X600-344.30 200-344.20
X100-344.30 200-344.40 300-344.20 100-344.40
X200-344.30 300-344.20 100-344.40 400-344.20
19,000-344.40 Y100-344.40 6,400-344.40 300-344.20
X100-344.30 2,000-344.40 Y1,100-344.20 300-344.40
D20-343.20 X100-344.30 X600-344.314 X100-344.30
500-344.40 X100-344.30 500-344.20 400-344.40 100-344.20
700-344.40 12,500-344.20 100-344.40 1,000-344.20
X300-344.222 X100-344.30 600-344.20 3,500-344.40
Y100-344.20 200-344.20 Y100-344.20 100-344.40
100-344.20 200-344.40 X300-344.30 300-344.20
X300-344.30 100-344.40 Y200-344.20 100-344.20
100-344.40 Y200-344.20 1,500-344.40 Y200-344.20
200-344.40 100-344.20 200-344.40 900-344.20 Y200-344.20
800-344.20 1,000-344.40 X100-344.30 100-344.40
Y200-344.20 X100-344.30 2,100-344.20 100-344.40
Y200-344.20 29,400-344.20 54,500-344.00 Y100-344.00
28,400-344.00 4,700-343.80 3,400-344.00 300-343.80
X200-344.067 400-343.80 400-344.00 300-343.80
400-344.00 8,200-343.80 400-343.60 100-344.00
1,200-343.60 100-343.80 400-343.60 X100-343.70
300-343.60 100-343.80 600-343.60 200-343.80 400-343.60
100-343.80 X200-343.70 200-343.60 D41-344.00 200-343.60
100-343.80 D60-345.00 600-343.60 Y13,400-343.60
2,200-343.60 300-343.80 900-343.60 100-343.80
X100-343.674 Y9,800-343.60 12,800-343.60 1,200-343.40
100-343.60 2,100-343.40 100-343.60 100-343.40
100-343.60 400-343.40 X200-343.50 2,000-343.40
1,400-343.60 X200-343.50 400-343.40 Y1,000-343.40
10,400-343.40 X400-343.40 300-343.40 Y100-343.20
100-343.40 Y100-343.20 3,300-343.20 X200-343.20
1,100-343.20 1,000-343.00 100-343.20 X200-343.20
500-343.00 X100-343.10 300-343.20 300-343.00 300-343.20
X100-343.462 X100-343.10 22,200-343.00 900-343.20
X700-343.10 900-343.20 2,600-343.00 X200-343.10
200-343.00 200-343.20 100-343.00 11,000-343.20
4,400-343.00 500-343.20 X100-343.10 4,800-343.20
200-343.00 200-343.20 400-343.00 X300-343.10
1,100-343.20 600-343.00 200-343.20 100-343.00
29,000-343.20 800-343.40 Y100-343.20 300-343.20
Y100-343.20 200-343.20 2,100-343.40 800-343.20
X100-343.30 100-343.40 X100-343.134 200-343.40
X100-343.30 400-343.40 X100-343.30 5,200-343.40
100-343.20 X100-343.30 4,700-343.40 X200-343.30
200-343.40 200-343.20 300-343.40 X100-343.30 100-343.20
3,000-343.40 X200-343.30 3,200-343.40 X100-343.30
300-343.40 X100-343.30 600-343.40 Y900-343.40
6,100-343.40 100-343.60 X100-343.398 600-343.60
100-343.20 100-343.40 X200-343.30 16,800-343.20
Y100-343.20 3,700-343.20 X200-343.10 5,000-343.00
X100-343.10 1,000-343.20 10,300-343.00 200-343.20
X100-343.10 700-343.20 500-343.00 X100-343.10
900-343.00 X300-343.10 600-343.00 300-343.20 100-343.00
200-343.20 52,000-343.00 4,900-342.80 X200-343.00
1,700-343.00 200-342.80 200-343.00 X100-343.04
200-342.80 X100-342.90 100-343.00 500-342.80 100-343.00
2,200-342.80 100-343.00 X100-342.90 1,200-342.80
100-343.00 4,800-342.80 200-343.00 2,500-342.80
X200-342.90 2,600-342.80 X100-342.90 1,100-342.80
X100-342.90 13,400-343.00 Y300-343.00 10,000-343.00
Y600-343.00 5,500-343.00 Y100-343.00 7,100-343.00
X200-343.10 600-343.20 X100-342.90 X7,400-343.00
X100-342.946 8,700-343.20 X100-343.30 9,500-343.40
X200-343.30 21,000-343.40 X100-343.50 1,300-343.60
Y100-343.40 400-343.40 X100-343.50 100-343.60
X100-343.50 200-343.40 400-343.60 X100-343.50
900-343.40 100-343.60 6,500-343.40 4,300-343.20
Y100-343.20 3,400-343.20 Y100-343.20 200-343.20
Y100-343.20 1,800-343.20 X100-343.20 100-343.40
100-343.00 2,700-343.20 X100-343.30 300-343.20
700-343.40 200-343.20 700-343.40 6,300-343.20
Y600-343.20 X100-343.30 6,000-343.20 X100-343.10
Y500-343.00 100-343.00 Y100-343.00 6,900-343.00
Y100-343.00 8,900-343.00 900-342.80 100-343.00
3,000-342.80 200-342.60 100-342.80 100-343.00
11,700-342.60 100-342.80 3,300-342.60 1,200-342.40
11,100-342.60 100-342.40 X100-342.40 X100-342.50
12,900-342.60 Y100-342.60 1,700-342.60 16,800-342.80
100-343.00 200-342.80 9,800-343.00 1,000-343.20
1,300-343.00 D72-342.00 X100-343.10 200-343.00
X100-343.10 1,000-343.20 X200-342.834 X100-343.10
11,400-343.00 200-343.20 7,000-343.00 1,500-342.80
500-343.00 700-342.80 1,900-342.60 Y600-342.60
500-342.60 X200-342.70 200-342.60 X100-342.70
1,300-342.60 11,800-342.80 X100-342.80 2,400-342.80
1,500-343.00 X100-343.10 200-343.00 X200-343.10
8,400-343.00 200-342.80 X300-342.901 1,500-343.00
X100-342.90 100-343.00 X100-342.90 3,000-343.00
100-342.80 700-343.00 28,200-342.80 1,800-342.60
3,200-342.80 600-342.60 Y600-342.60 4,800-342.60
1,000-342.80 300-342.60 100-342.80 X100-342.70
2,200-342.80 X100-342.70 400-342.80 X100-342.70
1,300-342.80 400-342.60 3,400-342.80 100-343.00
X100-342.90 400-343.00 X200-342.79 3,300-343.00
Y200-343.00 4,200-343.00 Y1,100-343.00 500-343.00
Y2,500-343.00 200-343.00 X100-343.10 200-343.00
X200-342.90 X2,300-343.00 14,000-343.20 2,200-343.00
1,100-343.20 200-343.00 100-343.20 7,900-343.00
X100-343.10 300-343.00 X100-343.10 2,300-343.00
Y200-343.00 200-343.00 Y1,100-343.00 23,600-343.00
Y2,900-343.00 1,000-343.00 Y300-343.00 11,900-343.00
200-342.80 X200-343.00 300-342.80 X100-342.90
300-342.80 Y100-343.00 900-342.80 300-343.00 400-342.80
X400-342.90 X600-343.00 X200-343.031 23,900-342.80
Y3,200-342.80 100-342.80 Y100-342.80 100-342.80
Y4,700-342.80 500-342.80 Y400-342.80 1,700-342.80
Y100-342.80 900-342.80 Y300-342.80 100-342.80
Y100-342.80 1,300-342.80 X100-342.60 700-342.60
X2,000-342.80 100-342.60 X500-342.80 300-342.80
X400-342.70 X200-342.80 500-342.60 X300-342.70
X2,100-342.80 200-342.60 X100-342.70 1,400-342.80
100-342.60 X200-342.70 X200-342.80 X200-342.70
X600-342.80 100-342.80 1,600-342.60 X100-342.70
X600-342.80 1,400-342.60 X800-342.80 2,000-342.60
X1,000-342.80 200-342.60 100-342.80 100-342.60
Y900-342.60 500-342.60 900-342.80 Y300-342.80
1,200-342.80 X800-342.80 Y100-342.60 1,000-342.60
300-342.80 1,000-342.60 X700-342.80 4,000-342.60
X200-342.749 2,000-342.60 X1,200-342.60 200-342.40
100-342.60 200-342.40 X100-342.40 X1,400-342.60
X100-342.50 1,900-342.40 100-342.60 200-342.40
X300-342.50 X1,200-342.60 200-342.60 X300-342.50
X300-342.60 600-342.60 X200-342.50 X300-342.60
100-342.60 X200-342.60 200-342.60 X900-342.60
200-342.60 3,700-342.40 Y700-342.40 400-342.40
Y1,000-342.40 500-342.40 Y100-342.40 4,200-342.40
X1,100-342.60 500-342.40 X100-342.50 X800-342.60
200-342.40 X100-342.50 X1,500-342.60 300-342.40
X800-342.60 1,100-342.40 X100-342.50 X800-342.60
X100-342.437 4,800-342.40 Y200-342.40 7,000-342.40
600-342.20 12,000-342.40 X100-342.40 X200-342.50
X400-342.60 2,000-342.40 100-342.60 200-342.40
6,200-342.60 X100-342.50 900-342.60 X1,700-342.60
1,000-342.60 X200-342.50 X300-342.60 400-342.60
X100-342.50 600-342.60 X100-342.50 6,800-342.60
X100-342.50 500-342.60 3,000-342.80 X100-342.70
100-342.60 X100-342.70 X100-342.495 Y1,100-342.80
200-342.80 Y1,700-342.80 2,500-342.80 Y300-342.80
1,900-342.80 1,700-343.00 1,500-342.80 3,300-342.60
17,600-342.80 200-343.00 700-342.80 X100-342.90
22,400-342.80 X400-342.80 10,000-342.80 2,600-342.60
100-342.80 X100-342.788 300-342.60 200-342.80
500-342.60 X14,000-341.46 200-342.60 14,200-342.80
X1,000-341.459 200-342.60 300-342.80 500-343.00
2,200-342.80 200-343.00 3,400-342.80 400-342.60
X100-342.80 500-342.60 100-343.00 600-342.60 100-342.80
300-342.60 D2-341.60 100-342.80 5,700-342.60 200-342.40
X200-342.50 600-342.60 X300-342.50 200-342.40
X1,500-342.74 24,000-342.60 X100-342.50 1,600-342.40
1,500-342.80 Y500-342.80 1,600-342.80 X100-342.60
500-342.40 X200-342.60 2,700-342.60 11,000-342.80
600-342.60 2,600-342.80 X400-342.70 200-342.80
X100-342.70 1,600-342.80 300-342.60 X100-342.70
200-342.80 X200-342.70 100-342.80 1,800-342.60
Y1,200-342.60 X200-342.70 900-342.80 X1,300-342.80
100-342.60 3,900-342.80 Y1,600-342.80 5,000-342.80
X100-342.90 800-342.80 100-343.00 300-342.80
X100-342.70 100-342.80 X100-342.90 1,600-343.00
100-342.80 X100-342.784 200-342.80 100-343.00
18,000-342.80 Y1,800-342.80 4,800-342.80 100-343.00
9,100-342.80 Y1,100-342.80 800-342.80 X100-342.90
800-342.80 X1,200-342.80 8,500-342.80 Y200-342.80
7,700-342.80 X300-342.80 2,400-342.80 X200-342.801
16,700-342.80 1,400-342.60 2,000-342.40 1,700-342.60
Y200-342.60 1,200-342.40 Y100-342.40 700-342.40
Y500-342.60 300-342.40 Y100-342.60 3,800-342.60
300-342.40 X200-342.40 400-342.40 200-342.60 500-342.40
900-342.60 300-342.40 2,500-342.60 Y300-342.60
3,000-342.60 200-342.40 Y600-342.60 200-342.60
8,100-342.40 X1,800-342.611 13,300-342.40 700-342.60
1,300-342.20 100-342.40 10,400-342.20 600-342.40
Y100-342.40 100-342.40 1,800-342.20 Y900-342.20
400-342.20 500-342.40 400-342.20 Y1,100-342.20
X100-342.30 2,800-342.20 200-342.00 100-342.20
400-342.00 100-342.20 600-342.00 100-342.20
Y1,400-342.20 100-342.20 400-342.00 X100-342.20
X100-342.10 200-342.00 Y100-342.00 1,000-342.00
Y100-342.00 17,500-342.00 Y200-342.00 9,900-342.00
Y100-342.00 14,700-342.00 500-341.80 100-342.00
3,200-341.80 100-342.00 15,000-341.80 14,500-341.60
900-341.40 1,000-341.20 7,300-341.40 Y100-341.40
1,400-341.40 X100-341.20 16,900-341.20 100-341.40
1,000-341.00 X100-341.20 2,200-341.20 100-341.40
2,200-341.20 300-341.40 800-341.20 13,400-341.40
300-341.60 1,300-341.40 400-341.60 6,200-341.40
1,200-341.20 600-341.40 7,500-341.20 D50-339.20
200-341.00 100-341.20 10,700-341.00 1,300-341.20
14,300-341.00 12,500-340.80 1,800-341.00 9,500-340.80
1,800-341.00 300-340.80 16,800-341.00 X100-341.00
100-341.00 7,600-341.20 X100-341.20 200-341.40
4,700-341.20 5,300-341.00 800-341.20 22,300-341.00
6,000-340.80 X100-340.60 4,000-340.80 17,100-341.00
100-341.20 500-341.00 4,300-341.20 X100-340.90
X400-341.00 20,200-341.00 X3,300-341.275 4,900-341.00
X100-341.10 5,200-341.20 2,900-341.00 D2-340.00
100-341.00 6,700-341.20 X500-341.20 4,800-341.20
9,300-341.40 4,400-341.60 700-341.80 100-341.60
X100-341.50 3,200-341.60 X100-341.70 100-341.60
X100-341.29 11,400-341.60 13,500-341.40 400-341.20
8,600-341.40 Y1,700-341.40 100-341.40 700-341.20
100-341.40 X100-341.30 4,000-341.40 5,000-341.60
100-341.80 Y100-341.80 1,300-341.80 X100-341.70
300-341.80 1,500-341.60 X100-341.70 1,100-341.60
400-341.80 1,400-341.60 X200-341.70 1,000-341.60
X100-341.625 100-341.80 X300-341.60 8,600-341.80
Y500-341.80 10,400-341.80 300-341.60 Y800-341.60
3,500-341.60 Y700-341.80 5,700-341.80 Y3,600-341.80
1,400-341.80 2,000-341.60 400-341.80 200-342.00
X200-341.762 X200-341.90 4,100-341.80 10,100-341.60
X400-341.60 300-341.60 400-341.80 200-341.60 500-341.80
X100-341.70 X100-341.664 600-341.60 100-341.80
300-341.60 2,400-341.80 100-341.60 1,600-341.80
2,300-341.60 D8-341.60 200-341.60 X100-341.70
900-341.60 Y900-341.80 X100-341.70 D50-339.00
1,200-341.60 Y200-341.60 300-341.60 3,300-341.80
1,100-341.60 X100-341.70 800-341.60 X100-341.696
X100-341.70 200-341.80 800-341.60 Y100-341.60
23,100-341.60 3,800-341.40 Y6,300-341.40 2,600-341.40
400-341.60 Y1,100-341.40 9,900-341.40 Y1,500-341.40
1,400-341.40 X900-341.497 X100-341.50 200-341.40
100-341.60 X700-341.40 2,700-341.40 200-341.60
100-341.40 Y1,300-341.40 6,600-341.40 Y300-341.40
17,000-341.40 7,500-341.20 Y100-341.20 700-341.20
X800-341.357 100-341.40 300-341.20 2,200-341.40
13,900-341.20 5,900-341.00 25,800-341.20 X100-341.20
1,000-341.20 17,600-341.40 8,800-341.60 X100-341.40
X200-341.50 1,800-341.60 500-341.40 8,900-341.60
7,600-341.80 400-342.00 33,500-341.80 13,100-341.60
10,000-341.40 200-341.20 4,600-341.40 X100-341.481
1,300-341.40 X100-341.50 300-341.40 D53-341.60
3,300-341.40 Y500-341.40 3,500-341.40 Y200-341.40
11,500-341.40 100-341.60 Y2,300-341.20 2,000-341.20
Y1,100-341.20 3,300-341.20 900-341.40 6,500-341.20
X100-341.10 15,700-341.00 D49-338.00 2,800-341.00
X200-341.10 1,100-341.20 400-341.00 40,200-341.20
22,900-341.40 Y100-341.40 1,700-341.40 300-341.20
5,000-341.40 2,800-341.20 Y100-341.20 1,100-341.20
D50-341.40 400-341.20 100-341.40 100-341.20 X100-341.30
1,600-341.20 X100-341.30 2,300-341.20 700-341.40
400-341.20 X100-341.30 400-341.20 D17-342.80
29,600-341.20 1,700-341.00 100-341.20 200-341.00
100-341.20 400-341.00 100-341.20 24,800-341.00
Y100-341.00 17,900-341.00 100-341.20 X400-341.00
100-341.00 100-341.20 2,600-341.00 100-341.20
100-341.00 100-341.20 600-341.00 100-341.20 X100-341.00
300-341.00 100-341.20 400-341.00 23,300-341.20
Y200-341.20 600-341.20 2,700-341.40 200-341.20
1,600-341.40 10,500-341.20 1,000-341.40 3,700-341.20
Y2,600-341.40 300-341.20 900-341.40 X100-341.30
300-341.20 X400-341.20 1,000-341.20 1,000-341.40
1,200-341.20 100-341.40 200-341.20 X100-341.30
400-341.20 X100-341.30 2,600-341.20 20,000-341.40
7,400-341.20 200-341.40 1,000-341.20 2,800-341.40
X100-341.30 400-341.20 700-341.40 200-341.20 100-341.40
1,600-341.20 1,000-341.40 600-341.20 16,000-341.40
3,700-341.20 X100-341.30 100-341.40 X200-341.30
400-341.40 1,900-341.20 300-341.40 400-341.20
X100-341.30 400-341.20 200-341.40 200-341.20
X400-341.32 100-341.20 300-341.40 D2-340.20 500-341.40
1,300-341.20 500-341.40 600-341.20 200-341.40
2,000-341.20 X100-341.30 300-341.20 X300-341.252
35,700-341.20 100-341.00 Y1,800-341.00 3,300-341.00
100-341.20 500-341.00 2,000-341.20 500-341.00
100-341.20 2,000-341.00 200-341.20 X100-341.10
300-341.00 X100-341.10 200-341.20 200-341.00 200-341.20
300-341.00 32,600-341.20 100-341.40 X200-341.178
16,000-341.40 4,000-341.60 13,300-341.40 500-341.20
5,000-341.40 400-341.20 300-341.40 400-341.20
13,200-341.40 Y700-341.40 200-341.60 200-341.40
100-341.60 8,400-341.40 100-341.60 X200-341.20
2,300-341.40 300-341.20 X100-341.20 1,400-341.40
X100-341.30 2,200-341.40 X100-341.40 3,600-341.40
X100-341.401 10,500-341.40 100-341.20 600-341.40
500-341.20 5,200-341.40 500-341.20 100-341.40
300-341.20 3,400-341.40 X100-341.40 900-341.40
200-341.60 2,200-341.40 2,400-341.20 Y100-341.20
3,900-341.20 4,000-341.40 X100-341.30 1,200-341.40
100-341.20 1,600-341.40 3,200-341.20 200-341.40
Y200-341.40 400-341.40 Y400-341.40 500-341.40
Y200-341.40 200-341.40 Y500-341.40 2,300-341.40
700-341.20 100-341.60 1,800-341.40 Y700-341.40
1,400-341.60 Y100-341.60 8,100-341.60 X100-341.50
D1-338.00 1,300-341.40 4,900-341.60 X500-341.50
X200-341.479 200-341.40 X100-341.50 41,200-341.60
X200-341.50 300-341.60 100-341.80 100-341.60
X100-341.70 11,100-341.80 2,600-341.60 X700-341.64
5,500-341.60 X100-341.70 6,500-341.80 1,400-341.60
6,600-341.80 1,600-341.60 5,700-341.80 7,000-341.60
1,000-341.80 600-341.60 7,500-341.80 2,500-341.60
7,300-341.80 1,700-341.60 4,400-341.80 Y200-341.80
5,000-341.80 Y900-341.80 8,400-341.80 500-342.00
X600-341.747 22,400-342.00 1,800-341.80 5,000-342.00
1,200-341.80 4,400-342.00 X100-341.90 200-341.80
100-342.00 X300-341.982 200-341.80 100-342.00
1,200-341.80 400-342.00 300-341.80 1,000-342.00
200-341.80 4,700-342.00 7,600-341.80 X200-341.70
600-341.80 400-341.60 100-341.80 600-341.60 300-341.80
300-341.60 X500-341.854 200-341.60 100-341.80
800-341.60 100-341.80 X100-341.70 1,900-341.60
6,100-341.80 200-341.60 2,000-341.80 400-341.60
400-341.80 200-341.60 100-341.80 X300-341.738
400-341.60 5,600-341.80 200-341.60 1,400-341.80
700-341.60 22,700-341.80 500-341.60 2,000-341.80
X300-341.789 2,200-341.80 200-341.60 X100-341.70
200-341.60 300-341.80 1,000-341.60 1,800-341.80
400-341.60 100-341.80 700-341.60 6,000-341.80
200-341.60 X300-341.759 200-341.60 400-341.80
200-341.60 100-341.80 200-341.60 500-341.80 200-341.60
1,000-341.80 900-341.60 300-341.80 200-341.60
100-341.80 900-341.60 2,000-341.80 400-341.60
100-341.80 900-341.60 X100-341.70 900-341.60
X100-341.695 200-341.60 200-341.80 D20-340.80
200-341.60 1,900-341.80 900-341.60 3,000-341.80
100-341.60 500-341.80 900-341.60 3,400-341.80
200-341.60 500-341.80 X100-341.758 3,500-341.80
X700-341.758 600-341.80 Y700-341.80 11,300-341.80
1,400-342.00 400-341.80 Y900-342.00 14,400-342.00
1,600-342.20 Y200-342.20 1,500-342.20 X200-341.928
300-342.20 600-342.40 40,000-342.60 D58-341.20
100-342.60 D1-341.00 1,300-342.60 25,300-342.40
100-342.20 Y1,800-342.20 300-342.20 Y400-342.20
800-342.40 4,000-342.20 300-342.40 5,200-342.20
700-342.00 5,000-342.20 200-342.00 100-342.20
200-342.00 X100-342.10 1,200-342.00 200-342.20
800-342.00 700-342.20 400-342.00 100-342.20 900-342.00
500-342.20 200-342.00 1,200-342.20 200-342.00
X200-342.10 Y200-342.20 1,200-342.00 X500-342.42
1,200-342.00 100-342.20 200-342.00 200-342.20
1,000-342.00 500-342.20 400-342.00 20,500-342.20
1,600-342.40 1,000-342.20 800-342.40 X400-342.197
8,600-342.40 5,700-342.60 X100-342.50 1,200-342.60
Y100-342.60 500-342.60 200-342.80 14,500-342.40
100-342.20 200-342.40 100-342.20 X300-342.449
1,100-342.40 100-342.20 600-342.40 M18,000-343.60
4,800-342.40 700-342.60 200-342.40 400-342.60
200-342.40 100-342.60 200-342.40 300-342.60 200-342.40
200-342.60 200-342.40 100-342.60 2,000-342.40
400-342.60 100-342.40 100-342.60 ]/-//[ 100-342.40
5,800-342.60 4,500-342.40 200-342.20 200-342.00
200-342.40 100-342.60 200-342.20 2,900-342.00
100-342.40 100-342.60 200-342.40 400-342.60
3,200-342.40 200-342.20 800-342.40 Y100-342.20
2,900-342.40 X1,500-342.30 1,400-342.40 100-342.20
1,700-342.40 X300-342.30 500-342.40 X1,300-342.30
100-342.20 400-342.40 100-342.20 700-342.40 800-342.20
400-342.40 X200-342.20 200-342.20 Y100-342.20
500-342.20 100-342.40 2,500-342.20 1,000-342.40
300-342.20 Y100-342.20 3,700-342.40 X100-342.30
X1,100-342.20 300-342.40 400-342.20 300-342.40
2,700-342.20 200-342.40 13,500-342.20 400-342.00
X400-342.00 300-342.20 X2,200-342.00 100-342.20
Y200-342.00 1,600-342.00 100-342.20 100-342.00
23,700-342.20 400-342.00 700-342.20 200-342.00
X100-342.00 600-342.00 200-342.20 200-342.00
X100-342.00 100-342.00 500-342.20 600-342.00
9,000-342.20 300-342.40 500-342.20 5,300-342.40
X100-342.20 500-342.40 8,300-342.20 X100-342.30
100-342.20 2,000-342.40 400-342.20 X100-342.30
300-342.20 1,300-342.40 400-342.20 X100-342.30
300-342.20 700-342.40 20,200-342.20 X300-342.00
200-342.00 X100-342.00 200-342.00 100-342.20
1,100-342.00 300-342.20 1,100-342.00 X500-342.209
600-342.00 Y100-342.00 100-342.00 1,000-342.20
200-342.00 Y100-342.00 35,800-342.20 1,100-342.40
Y2,000-342.40 200-342.20 1,900-342.40 1,600-342.20
X100-342.217 200-342.20 X100-342.30 10,700-342.20
200-342.40 14,000-342.20 X100-342.20 X300-342.00
300-342.00 X100-342.00 3,300-342.20 1,000-342.40
10,200-342.20 X200-342.20 200-342.00 X100-342.20
2,900-342.20 200-342.00 2,400-342.20 6,800-342.00
16,100-342.20 300-342.40 900-342.20 X100-342.30
2,000-342.40 200-342.20 X100-342.30 200-342.20
600-342.40 Y200-342.40 300-342.40 500-342.20 300-342.40
100-342.20 X200-342.30 1,000-342.20 200-342.40
700-342.20 X100-342.30 2,800-342.20 X300-342.194
200-342.20 X400-342.194 2,200-342.40 X100-342.30
700-342.20 Y100-342.20 1,000-342.40 1,300-342.20
1,700-342.40 200-342.20 2,100-342.40 X100-342.30
400-342.40 Y200-342.40 1,200-342.40 Y700-342.40
10,800-342.40 X100-342.30 14,000-342.40 X100-342.50
32,200-342.60 X200-342.50 2,600-342.60 100-342.40
1,200-342.60 Y100-342.60 600-342.60 X100-342.50
1,900-342.60 X100-342.50 100-342.60 X200-342.50
200-342.60 200-342.40 X100-342.50 400-342.60 200-342.40
100-342.60 600-342.40 X100-342.50 600-342.60 100-342.40
300-342.60 200-342.40 100-342.60 X100-342.50 200-342.40
1,000-342.60 200-342.40 2,000-342.60 100-342.40
400-342.60 100-342.40 100-342.60 700-342.40
1,200-342.60 300-342.40 100-342.60 300-342.40
1,600-342.60 500-342.40 5,400-342.60 Y100-342.60
700-342.60 100-342.40 1,000-342.60 X100-342.50
800-342.40 X100-342.50 100-342.60 300-342.40
1,200-342.60 200-342.40 D12-340.40 8,300-342.60
21,400-342.80 1,300-343.00 X200-342.90 1,000-343.00
X500-342.571 400-343.00 15,000-342.80 X100-342.60
3,100-342.80 400-342.60 200-342.80 3,300-342.60
X100-342.70 300-342.60 200-342.80 X100-342.70
200-342.60 X300-342.60 1,100-342.60 1,400-342.80
X100-342.70 300-342.60 600-342.80 1,300-342.60
X200-342.70 200-342.80 400-342.60 300-342.80
X200-342.70 200-342.80 100-342.60 X100-342.70
100-342.80 100-342.60 X700-342.751 200-342.60
100-342.80 1,400-342.60 X400-342.70 8,200-342.60
200-342.40 400-342.60 200-342.40 200-342.60 300-342.40
10,300-342.60 200-342.80 100-342.40 X100-342.60
300-342.60 X100-342.70 2,800-342.80 X1,300-342.80
32,500-342.80 7,700-343.00 Y300-343.00 900-343.00
X100-342.90 2,700-343.00 X400-343.00 3,800-343.00
X200-343.10 300-343.20 X100-343.10 100-343.20
15,800-343.00 X100-343.00 600-343.00 800-342.80
200-343.00 1,000-342.80 300-343.00 200-342.80
X100-342.80 200-342.80 400-343.00 200-342.80 100-343.00
300-342.80 100-343.00 200-342.80 100-343.00 500-342.80
X100-342.90 700-342.80 200-343.00 200-342.80 100-343.00
100-342.80 100-343.00 600-342.80 100-343.00 400-342.80
3,300-343.00 100-342.80 X200-342.90 5,000-343.00
Y1,200-343.00 4,100-343.00 Y200-343.00 1,600-343.00
X100-343.10 Y700-343.00 900-343.20 X100-343.10
100-343.20 100-343.00 1,500-343.20 100-343.00
66,900-343.20 800-343.40 300-343.20 1,500-343.40
800-343.60 100-343.40 2,500-343.60 3,000-343.40
400-343.20 2,200-343.60 X100-343.50 1,700-343.80
3,700-343.60 X100-343.60 100-343.80 1,000-343.60
500-343.80 1,100-343.60 6,100-343.40 X100-343.50
100-343.60 X100-343.20 X200-343.50 400-343.40
100-343.60 100-343.40 800-343.60 100-343.40 X100-343.50
200-343.60 X100-343.50 7,800-343.40 X100-343.20
600-343.40 X100-343.20 5,800-343.40 X100-343.30
1,000-343.40 X200-343.30 X100-343.40 X100-343.30
500-343.40 X600-343.077 3,000-343.40 100-343.20
300-343.40 1,100-343.20 X100-343.30 200-343.40
X100-343.30 200-343.40 X100-343.30 2,300-343.40
Y200-343.40 500-343.40 1,200-343.60 1,300-343.40
X100-343.50 1,500-343.60 100-343.40 X100-343.50
2,600-343.40 X100-343.40 200-343.60 1,500-343.40
300-343.60 1,800-343.40 200-343.20 400-343.40
X200-343.40 X100-343.30 200-343.20 X100-343.20
D1-340.00 400-343.20 X100-343.20 100-343.40 200-343.20
X100-343.30 800-343.20 100-343.40 200-343.20 100-343.40
200-343.20 100-343.40 600-343.20 X100-343.20 100-343.40
200-343.20 200-343.40 14,400-343.20 500-343.00
800-343.20 200-343.00 500-343.20 8,000-343.00
Y100-343.00 900-343.00 Y100-343.00 4,300-343.00
X300-343.228 1,100-342.80 2,000-343.00 X200-343.20
500-342.80 6,500-343.00 200-343.20 300-343.00
2,000-343.20 4,500-343.00 500-342.80 2,000-343.00
500-342.80 X100-342.80 3,900-343.00 200-343.20
100-343.00 100-343.20 D54-343.00 100-343.00 100-343.20
1,200-343.00 Y100-343.00 600-343.00 X100-342.90
1,500-343.00 X100-342.90 400-342.80 X100-342.90
Y800-342.80 1,000-342.80 1,300-343.00 X100-343.00
1,200-342.80 Y700-342.80 200-342.80 700-343.00
1,400-342.80 1,200-343.00 Y200-343.00 400-343.00
X100-342.90 500-342.80 1,300-343.00 200-342.80
300-343.00 500-342.80 Y200-342.80 100-342.80
X100-342.90 400-342.80 X100-342.90 300-342.80
2,000-343.00 700-342.80 D70-342.90 X200-342.90
2,000-342.80 X100-342.90 100-343.00 500-342.80
Y100-342.80 2,000-342.80 Y100-342.80 2,100-342.80
Y100-342.80 2,300-342.80 2,200-342.60 X300-342.80
100-342.60 X100-342.70 5,700-342.60 Y200-342.60
900-342.60 Y100-342.80 1,600-342.60 600-342.80
Y100-342.80 600-342.80 500-342.60 X300-342.70
X100-342.80 700-342.60 X100-342.70 1,000-342.60
X100-342.70 500-342.80 900-342.60 X900-342.60
1,700-342.60 Y200-342.60 400-342.60 Y300-342.60
5,200-342.60 Y100-342.60 1,100-342.60 X100-342.70
2,300-342.60 X100-342.60 400-342.40 D2-340.00
200-342.40 400-342.60 X100-342.50 X100-342.40
X100-342.50 200-342.40 100-342.60 200-342.40 100-342.60
200-342.40 X100-342.40 X100-342.50 2,400-342.40
X100-342.50 600-342.40 D1-342.40 200-342.40 400-342.60
2,700-342.40 X500-342.40 X200-342.50 900-342.40
200-342.60 X100-342.50 X200-342.785 2,800-342.40
X100-342.50 2,700-342.40 X100-342.50 700-342.60
600-342.40 X100-342.50 1,300-342.60 300-342.40
Y100-342.40 X200-342.50 X100-342.60 X200-342.40
100-342.40 Y100-342.40 300-342.40 100-342.60
X100-342.40 200-342.40 200-342.60 900-342.40
5,000-342.60 X100-342.50 200-342.40 X100-342.50
800-342.40 2,800-342.60 1,400-342.40 1,500-342.60
200-342.40 X200-342.50 X100-342.60 1,600-342.60
400-342.40 X100-342.50 200-342.40 200-342.60
1,200-342.40 800-342.60 1,100-342.40 X100-342.50
400-342.40 X200-342.40 200-342.40 X300-342.40
1,200-342.60 100-342.40 D86-341.40 300-342.60
Y100-342.60 400-342.60 Y200-342.60 600-342.60
X400-342.60 200-342.40 700-342.60 400-342.40
X100-342.50 1,100-342.40 X900-342.505 200-342.40
700-342.60 1,200-342.40 X100-342.50 400-342.40
Y100-342.40 1,500-342.40 X100-342.50 X800-342.40
1,200-342.40 X100-342.50 600-342.40 100-342.60
5,000-342.40 Y400-342.40 2,500-342.40 100-342.20
100-342.40 X100-342.40 300-342.20 11,200-342.40
5,500-342.60 X100-342.50 1,000-342.40 X100-342.50
1,900-342.60 100-342.40 700-342.60 X200-342.50
X100-342.40 2,700-342.60 200-342.40 2,400-342.60
400-342.40 13,100-342.60 X1,100-342.80 X200-342.50
X100-342.60 X100-342.80 1,800-342.80 X300-342.70
100-342.80 X100-342.70 200-342.80 200-342.60 100-342.80
Y100-342.80 1,000-342.80 X200-342.70 X100-342.80
100-342.80 X100-342.70 200-342.60 X100-342.70
200-342.60 X100-342.70 2,600-342.80 200-343.00
Y300-343.00 100-343.00 X900-342.535 100-342.80
Y100-343.00 X100-342.90 300-342.80 X100-342.90
300-342.80 X100-342.90 1,700-343.00 200-342.80
200-343.00 100-342.80 Y200-342.80 600-342.80
Y100-342.80 200-343.00 100-342.80 400-343.00
X100-342.80 X200-342.90 200-342.80 800-343.00
Y200-342.80 600-343.00 100-342.80 2,100-343.00
D38-339.80 200-343.00 X200-342.90 11,300-342.80
1,300-342.60 100-342.80 7,600-342.60 2,000-342.40
300-342.60 100-342.40 6,500-342.60 Y400-342.60
4,400-342.60 2,100-342.80 4,000-342.60 1,000-342.80
300-342.60 3,900-342.80 X200-342.90 400-343.00
100-342.80 2,300-343.00 100-342.80 400-343.00
X200-342.90 1,100-343.00 X100-342.90 1,800-343.00
2,000-342.80 13,500-342.60 X100-342.70 200-342.60
100-342.80 7,800-342.60 3,700-342.40 9,900-342.20
2,700-342.40 1,900-342.60 100-342.40 1,700-342.60
4,400-342.40 200-342.60 500-342.40 X100-342.50
100-342.60 4,700-342.40 600-342.20 200-342.40
800-342.20 X100-342.40 100-342.40 X100-342.30
1,200-342.20 1,200-342.40 Y200-342.40 400-342.40
100-342.20 X400-342.30 X100-342.40 X100-342.30
300-342.40 900-342.20 X200-342.30 400-342.20 300-342.40
200-342.20 100-342.40 300-342.20 X1,200-342.597
1,500-342.40 600-342.20 300-342.40 400-342.20
X100-342.30 100-342.20 X100-342.30 1,400-342.20
X100-342.20 200-342.40 1,900-342.20 100-342.40
1,100-342.20 300-342.40 300-342.20 100-342.40
200-342.20 500-342.40 300-342.20 X100-342.30 300-342.40
X200-342.20 500-342.20 X100-342.20 200-342.20
X100-342.30 900-342.20 X100-342.30 500-342.20
X100-342.30 200-342.20 X100-342.30 1,000-342.20
Y1,700-342.20 1,500-342.20 Y400-342.20 1,800-342.20
Y300-342.20 3,700-342.20 300-342.40 100-342.20
X900-342.232 200-342.20 X100-342.30 100-342.40
600-342.20 X100-342.30 400-342.20 7,800-342.40
Y400-342.40 28,500-342.40 X400-342.50 1,300-342.60
100-342.40 4,700-342.60 X300-342.60 2,700-342.60
Y200-342.60 400-342.60 Y200-342.60 400-342.60
X500-342.60 600-342.60 X100-342.60 200-342.60
X400-342.60 100-342.80 X100-342.70 5,100-342.80
100-342.60 X100-342.70 300-342.80 Y100-342.80
200-342.80 X100-342.60 Y200-342.80 100-342.80
Y100-342.80 1,500-342.80 Y100-342.80 1,100-342.80
1,400-343.00 X200-342.80 600-343.00 100-342.80
X200-342.80 300-343.00 X200-342.90 200-343.00
X100-342.80 600-343.00 2,900-342.80 Y100-342.80
7,300-342.80 300-342.60 1,200-342.80 100-342.60
600-342.80 8,600-342.60 200-342.40 100-342.60
X100-342.40 500-342.40 1,400-342.60 300-342.40
300-342.60 200-342.40 Y500-342.60 X100-342.40
600-342.40 200-342.60 X100-342.50 900-342.40
X100-342.40 100-342.60 200-342.40 200-342.60 300-342.40
X100-342.40 1,300-342.60 100-342.40 100-342.60
X200-342.50 2,200-342.60 300-342.40 100-342.60
18,200-342.40 Y200-342.20 1,300-342.20 1,000-342.40
200-342.20 400-342.40 800-342.20 Y400-342.40 100-342.20
100-342.40 2,800-342.20 Y100-342.20 3,900-342.20
100-342.40 1,200-342.20 X100-342.30 1,000-342.20
2,000-342.40 100-342.20 X100-342.30 200-342.40
100-342.20 2,300-342.40 200-342.20 11,400-342.40
100-342.20 1,800-342.40 Y400-342.40 1,400-342.40
Y900-342.40 3,700-342.40 Y200-342.40 5,900-342.40
X200-342.30 700-342.40 D89-341.20 100-342.40 100-342.20
100-342.40 200-342.20 X100-342.20 500-342.40
X100-342.30 200-342.40 900-342.20 100-342.40
X100-342.20 200-342.20 Y900-342.40 400-342.20
300-342.40 X100-342.30 200-342.20 300-342.40 200-342.20
X100-342.30 X100-342.20 2,400-342.40 X2,500-342.477
200-342.20 1,500-342.40 Y800-342.40 1,600-342.40
100-342.20 13,000-342.40 1,000-342.60 X100-342.50
700-342.60 2,500-342.40 100-342.60 1,600-342.40
X100-342.50 200-342.60 200-342.40 200-342.60 D48-342.60
X100-342.50 200-342.40 X100-342.40 200-342.60
300-342.40 100-342.60 700-342.40 100-342.60 200-342.40
700-342.60 X100-342.50 200-342.40 X100-342.50
30,700-342.40 5,300-342.20 X100-342.40 800-342.00
X100-342.20 100-342.00 500-342.40 1,300-342.00
100-342.40 200-342.00 400-342.20 100-342.40
1,200-342.00 2,000-342.20 600-342.00 2,100-342.20
200-342.00 200-342.20 1,000-342.00 300-342.20
400-342.00 2,100-342.20 800-342.00 7,300-342.20
62,800-342.00 13,300-342.20 1,800-342.00 X200-342.20
1,000-342.20 100-342.00 200-342.20 100-342.00
Y100-342.00 17,100-342.00 1,300-342.20 D10-342.20
400-342.00 X100-342.20 200-342.00 D5-342.00 100-342.00
2,600-342.20 Y200-342.20 100-342.20 Y500-342.20
500-342.20 Y300-342.20 1,900-342.20 X100-342.00
200-342.20 X100-342.00 400-342.00 X100-342.10
5,400-342.20 100-342.00 X100-342.10 300-342.00
700-342.20 300-342.00 100-342.20 500-342.00 500-342.20
500-342.00 2,000-342.20 900-342.00 400-342.20
300-342.00 100-342.20 100-342.00 X100-342.10 100-342.20
100-342.00 100-342.20 100-342.00 X100-342.10
1,600-342.20 200-342.00 2,800-342.20 500-342.00
100-342.20 200-342.00 100-342.20 X100-342.10 400-342.20
2,800-342.00 X100-342.00 1,500-342.20 X300-342.10
X100-342.20 1,800-342.20 X100-342.10 X100-342.00
1,000-342.00 400-342.20 X100-342.00 600-342.20
1,200-342.00 2,000-342.20 400-342.00 X1,000-342.165
X100-342.10 100-342.00 200-342.20 100-342.00 100-342.20
800-342.00 300-342.20 40,600-342.00 Y1,300-342.00
17,500-342.00 D1-340.00 1,800-342.00 X100-342.10
23,300-342.00 2,500-341.80 1,200-342.00 3,200-341.80
1,300-342.00 400-341.80 D2-341.00 X100-341.80
2,900-342.00 200-341.80 100-342.00 100-341.80
300-342.00 700-341.80 1,200-342.00 Y100-342.00
2,000-341.80 X400-341.983 1,100-341.80 1,100-342.00
6,700-341.80 100-342.00 800-341.80 X100-341.90
600-341.80 25,300-342.00 5,300-342.20 100-342.00
X100-342.30 1,800-342.20 Y1,000-342.20 100-342.40
Y200-342.20 1,300-342.20 200-342.40 200-342.20
Y400-342.20 5,700-342.20 400-342.00 100-342.20
2,200-342.00 100-342.20 7,200-342.00 X100-342.10
400-342.00 100-342.20 2,100-342.00 X100-342.10
2,700-342.00 X100-342.00 1,000-342.00 Y100-342.00
10,800-342.00 300-341.80 100-342.00 900-341.80
200-342.00 5,400-341.80 X100-341.90 2,500-341.80
600-342.00 5,300-341.80 X100-341.90 700-341.80
X100-341.90 500-342.00 12,400-341.80 2,300-341.60
X600-341.956 1,300-341.60 100-341.80 2,200-341.60
10,200-341.80 21,000-342.00 100-341.80 3,800-342.20
Y100-342.20 1,300-342.20 2,000-342.00 X200-342.20
700-342.00 6,400-342.20 1,900-342.40 1,200-342.00
100-342.20 X200-342.20 100-342.20 400-342.40
X100-342.078 100-342.20 800-342.00 100-342.40
200-342.00 X100-342.20 Y900-342.20 100-342.40
Y400-342.20 X100-342.30 X100-342.20 500-342.20
Y700-342.20 100-342.20 2,300-342.40 400-342.20
700-342.40 7,200-342.20 2,100-342.00 3,300-342.20
1,200-342.00 X100-342.00 5,300-342.00 2,000-342.20
4,200-341.80 100-342.00 2,200-341.80 1,200-341.60
400-341.80 2,200-341.60 X100-341.80 500-341.60
X100-341.80 37,100-341.60 4,900-341.40 Y200-341.40
2,000-341.40 X100-341.40 600-341.40 100-341.60
2,600-341.20 100-341.40 1,000-341.20 8,500-341.40
100-341.60 800-341.40 X1,800-341.20 100-341.40
1,300-341.20 8,300-341.40 X100-341.20 2,300-341.40
500-341.60 700-341.40 100-341.60 1,700-341.40
D42-341.40 500-341.40 Y100-341.40 600-341.40 100-341.60
500-341.40 5,100-341.60 1,400-341.80 1,900-341.60
100-341.80 100-341.60 X100-341.70 2,400-341.60
1,700-341.40 200-341.60 1,400-341.40 1,200-341.60
1,600-341.40 X100-341.50 2,300-341.40 2,600-341.60
Y300-341.60 1,800-341.60 X100-341.60 700-341.40
300-341.80 700-341.60 Y2,200-341.60 600-341.60
Y800-341.60 100-341.80 300-341.60 X100-341.70
Y200-341.60 300-341.80 100-341.60 X100-341.70
500-341.60 300-341.80 300-341.60 14,000-341.80
600-341.60 2,300-341.80 500-341.60 100-341.80
900-341.60 700-341.80 100-341.60 400-341.80
1,100-341.60 700-341.80 X200-341.70 2,800-341.80
Y100-341.80 200-341.80 200-341.60 200-341.80 300-341.60
400-341.80 X100-341.70 1,200-341.80 Y400-341.80
300-341.80 100-341.60 100-341.80 100-341.60
1,500-341.80 X100-341.70 700-341.80 X1,000-341.674
200-341.60 X100-341.70 1,200-341.80 X100-341.70
100-341.80 100-341.60 600-341.80 X100-341.70 300-341.80
Y100-341.80 100-341.60 2,100-341.80 Y100-341.80
100-341.80 Y100-341.80 1,700-341.80 400-341.60
200-341.80 X100-341.80 2,700-341.80 X100-341.70
400-341.60 100-341.80 Y500-341.80 700-341.80
Y200-341.80 1,300-341.80 10,000-341.60 3,000-341.80
4,000-341.60 X100-341.80 100-341.80 1,200-341.60
100-341.80 Y400-341.80 500-341.80 4,400-341.60
2,600-341.80 Y100-341.80 200-341.80 X100-341.689
X100-341.70 1,100-341.60 Y100-341.80 300-341.60
100-341.80 X200-341.70 200-341.80 200-341.60 D18-341.80
5,100-341.80 600-341.60 600-341.80 X400-341.747
X100-341.70 1,300-341.80 100-341.60 X100-341.70
300-341.80 Y500-341.80 20,300-341.80 1,700-342.00
X100-341.90 100-341.80 300-342.00 X100-341.80
1,500-341.80 100-342.00 200-341.80 3,000-342.00
X100-342.00 Y100-342.00 X200-342.00 100-342.00
X100-342.00 100-342.00 300-341.80 X100-342.00
10,700-342.00 Y1,500-342.00 1,400-341.80 2,000-342.00
D40-342.00 100-342.00 1,900-341.80 100-342.00
X500-341.883 1,500-341.80 3,600-342.00 X100-341.90
D37-341.80 1,800-342.00 500-341.80 100-342.00
X200-341.90 X100-342.00 4,800-342.00 1,400-341.80
500-342.00 1,000-341.80 Y100-342.00 100-342.00
100-341.80 X100-341.90 100-341.80 200-342.00
1,900-341.80 3,400-342.00 Y500-342.00 300-342.00
Y200-342.00 600-342.00 3,000-342.20 X100-342.10
34,800-342.00 X100-342.20 X100-342.10 4,100-342.00
3,900-342.20 100-342.40 4,000-342.20 900-342.40
Y500-342.40 400-342.20 400-342.40 600-342.20
Y100-342.40 1,100-342.40 1,700-342.20 700-342.40
300-342.20 3,100-342.40 17,000-342.20 Y100-342.20
4,400-342.20 Y100-342.20 100-342.20 X100-342.20
X100-342.10 900-342.20 X200-342.00 300-342.20
30,300-342.00 6,400-341.80 X800-342.053 200-341.80
Y100-341.80 100-342.00 100-341.80 1,800-342.00
Y500-342.00 11,400-342.00 300-342.20 X100-342.10
600-342.00 600-342.20 X100-342.10 300-342.20 100-342.00
7,800-342.20 300-342.00 8,300-342.20 1,100-342.00
200-342.20 200-342.00 2,400-342.20 D1-340.00 100-342.40
X100-342.106 100-342.40 Y200-342.00 1,400-342.40
X100-342.20 11,200-342.20 X100-342.30 1,200-342.20
500-342.40 400-342.20 100-342.40 600-342.20 200-342.40
Y500-342.20 500-342.20 1,600-342.40 400-342.20
X100-342.30 400-342.40 600-342.20 X100-342.30
300-342.40 X200-342.20 100-342.40 700-342.20 200-342.40
400-342.20 100-342.40 100-342.20 100-342.40
13,300-342.20 Y100-342.20 300-342.20 200-342.00
1,100-342.20 2,200-342.00 100-342.20 100-342.00
X100-342.10 100-342.00 200-342.20 100-342.00 100-342.20
400-342.00 X100-342.00 800-342.00 X100-342.00
600-342.00 200-342.20 51,300-342.00 X600-342.091
3,600-342.00 X300-342.091 400-342.20 18,600-342.00
Y500-342.00 11,300-342.00 X100-341.90 2,300-341.80
100-342.00 Y100-342.00 200-342.00 100-341.80
2,300-342.00 X1,100-341.80 700-341.80 600-342.00
X200-342.10 16,500-342.00 1,500-341.80 X100-342.00
800-341.80 X400-341.80 100-342.00 3,100-341.80
200-342.00 X100-341.90 800-342.00 200-341.80 100-342.00
500-341.80 300-342.00 4,800-341.80 200-341.60
X100-341.70 800-341.60 5,600-341.80 X100-341.90
18,000-342.00 100-342.20 1,800-342.00 X100-342.10
200-342.20 700-342.00 D3-341.00 D2-341.80 200-342.00
D10-341.30 X100-342.10 14,100-342.00 2,900-341.80
100-342.00 200-341.80 700-342.00 300-341.80 X100-341.90
2,900-341.80 X100-341.90 300-341.80 Y200-341.80
2,400-341.80 200-341.60 4,700-342.00 300-341.80
Y100-341.60 900-341.60 X200-341.80 Y100-342.00
100-341.60 6,500-341.80 300-342.00 100-341.80
500-342.00 X200-341.90 2,100-342.00 D2-342.00
500-342.00 D44-341.80 2,200-342.00 1,300-341.80
100-342.00 1,600-341.80 X700-341.941 300-341.80
300-342.00 X100-341.90 300-342.00 1,600-341.80
2,000-342.00 200-341.80 1,000-342.00 300-341.80
100-342.00 100-341.80 Y200-341.80 100-341.80 200-342.00
300-341.80 100-342.00 200-341.80 X100-341.90
1,400-341.80 1,600-342.00 13,000-341.80 5,200-341.60
400-341.40 X100-341.80 100-341.80 100-341.60 100-341.80
1,600-341.40 100-341.60 D37-341.80 1,800-341.40
Y700-341.40 300-341.40 200-341.60 400-341.40 400-341.60
300-341.40 M29,000-343.00 2,300-341.40 300-341.60
1,900-341.40 100-341.60 100-341.40 D4-339.40
X100-341.50 600-341.40 300-341.60 X100-341.50
13,800-341.60 1,500-341.80 Y200-341.80 4,100-341.80
2,200-342.00 200-341.80 M26,000-342.80 100-342.00
600-341.80 100-342.00 X100-341.90 8,500-341.80
X100-341.90 500-341.80 900-342.00 900-341.60
X400-341.60 D1-340.00 4,100-341.60 X100-341.80
X100-341.70 400-341.60 100-341.80 2,500-341.60
X200-341.60 2,700-341.60 X200-341.698 600-341.60
X100-341.70 1,200-341.60 100-341.80 800-341.60
700-341.80 1,100-341.60 X100-341.70 Y300-341.60
2,100-341.60 200-341.80 1,400-341.60 200-341.80
800-341.60 X100-341.70 1,200-341.60 X100-341.60
1,700-341.60 Y100-341.60 6,000-341.60 500-341.80
1,100-341.60 Y100-341.60 300-341.60 Y400-341.60
500-341.60 X200-341.616 6,500-341.60 5,800-341.40
X100-341.30 2,600-341.20 X200-341.20 2,200-341.20
2,000-341.40 6,100-341.20 300-341.40 1,500-341.20
100-341.40 14,200-341.20 1,700-341.00 Y900-341.20
300-341.00 X100-341.10 Y100-341.20 2,900-341.20
1,700-341.00 100-341.20 X100-341.10 11,400-341.00
X100-341.22 1,200-341.20 X100-341.00 300-341.20
3,100-341.00 500-341.20 300-341.00 X100-341.10
100-341.20 300-341.00 2,300-341.20 600-341.00
400-341.20 11,400-341.00 X100-341.10 12,900-341.00
1,500-340.80 X100-340.90 600-341.00 2,900-340.80
Y200-340.80 200-340.80 Y200-340.80 8,400-340.80
Y200-340.80 6,700-340.80 1,200-340.60 100-340.80
1,000-340.60 1,000-340.80 16,600-340.60 2,300-340.40
100-340.60 100-340.40 200-340.60 800-340.40
19,600-340.60 200-340.80 14,400-340.60 3,700-340.40
5,000-340.60 2,800-340.40 100-340.60 2,200-340.40
Y500-340.40 1,100-340.40 Y1,000-340.40 2,500-340.40
3,000-340.60 700-340.40 31,800-340.60 2,600-340.80
6,300-340.60 100-340.40 400-340.60 15,100-340.40
3,500-340.60 X200-340.589 700-340.40 X100-340.60
4,000-340.40 400-340.60 1,500-340.40 X100-340.60
29,300-340.40 Y100-340.40 1,700-340.40 300-340.20
1,700-340.40 1,100-340.20 100-340.60 700-340.20
X200-340.40 15,200-340.40 1,600-340.20 600-340.40
X100-340.389 400-340.40 X1,300-340.40 3,700-340.40
1,800-340.20 2,700-340.40 100-340.20 100-340.60
900-340.40 500-340.20 Y100-340.20 11,700-340.20
X100-340.30 800-340.40 25,600-340.20 2,000-340.00
100-340.20 4,300-340.00 53,600-340.20 300-340.40
2,800-340.20 600-340.00 100-340.20 2,200-340.00
12,700-340.20 1,000-340.00 300-340.20 100-340.00
400-340.20 1,500-340.00 X100-340.10 1,700-340.20
200-340.00 8,000-340.40 35,100-340.20 X100-340.40
8,600-340.60 X100-340.60 11,100-340.60 2,100-340.40
6,800-340.60 2,400-340.40 600-340.80 900-340.60
X200-340.60 3,300-340.80 300-340.60 100-340.80
12,200-340.60 8,500-340.40 3,200-340.20 X300-340.30
9,500-340.20 Y200-340.20 900-340.20 200-340.00
100-340.40 800-340.00 X100-340.20 1,100-340.00
X100-340.20 500-340.20 900-340.00 100-340.20 200-340.00
200-340.40 1,100-340.20 100-340.00 X100-340.20
2,600-340.00 Y1,000-340.00 13,100-340.00 1,200-340.20
5,000-340.00 X100-340.20 1,000-340.20 600-340.00
100-340.20 15,000-340.00 600-340.20 1,900-340.00
1,900-340.20 Y100-340.20 6,500-340.20 1,000-340.00
100-340.20 5,000-340.00 Y500-340.00 5,700-340.00
300-340.20 2,000-340.00 2,700-340.20 300-340.00
700-340.20 Y400-340.20 8,400-340.20 200-340.40
7,300-340.20 500-340.00 2,600-340.20 300-340.00
100-340.20 15,100-340.00 2,100-340.20 1,900-340.00
1,000-340.20 100-340.00 2,600-340.20 300-340.00
X100-340.20 11,000-340.20 700-340.00 200-340.20
100-340.00 1,100-340.20 100-340.00 X100-340.10
200-340.20 500-340.00 16,400-340.20 1,400-340.00
100-340.20 500-340.00 D30-342.60 1,400-340.00
D123-342.00 X500-340.10 D20-340.00 3,200-340.20
300-340.00 D18-340.00 100-340.00 11,900-340.20
100-340.00 600-340.20 4,400-340.00 900-340.20
100-340.00 D5-340.00 Y100-340.20 1,100-340.20
100-340.00 100-340.20 100-340.00 X100-340.20 600-340.00
200-340.40 4,900-340.00 Y100-340.00 11,700-340.00
2,000-340.20 X100-340.30 400-340.20 400-340.40
1,100-340.20 100-340.40 15,500-340.20 2,100-340.00
400-340.20 3,700-340.00 Y200-340.00 2,100-340.00
Y100-340.00 8,900-340.00 300-340.20 1,700-340.00
X200-340.10 1,100-340.00 X300-340.10 2,000-340.20
200-340.00 X100-340.10 Y500-340.00 1,600-340.00
1,800-340.20 6,500-340.00 1,500-340.20 600-340.00
600-340.20 100-340.00 1,000-340.20 100-340.00
1,200-340.20 100-340.00 600-340.20 100-340.00
X100-340.10 3,200-340.20 300-340.00 100-340.20
X300-340.10 6,400-340.20 1,000-340.00 2,200-340.20
3,400-340.00 X100-340.10 1,500-340.00 3,700-340.20
6,000-340.00 X100-340.10 13,200-340.20 1,300-340.00
800-340.20 Y100-340.20 400-340.20 100-340.00 800-340.20
200-340.40 1,100-340.20 Y400-340.20 2,000-340.20
X300-340.10 100-340.20 100-340.40 300-340.20
X100-340.30 1,200-340.40 1,400-340.20 300-340.40
400-340.20 X100-340.30 100-340.40 7,500-340.20
D31-340.40 400-340.00 2,500-340.20 3,000-340.00
X500-340.10 200-340.00 X200-340.10 200-340.00
10,800-340.20 6,200-340.40 2,100-340.60 14,200-340.40
400-340.60 4,100-340.40 1,400-340.20 100-340.40
X100-340.30 2,900-340.20 Y700-340.20 500-340.40
X100-340.30 100-340.40 200-340.20 1,900-340.40
X100-340.30 300-340.20 200-340.40 5,200-340.20
X100-340.20 Y300-340.20 300-340.20 Y800-340.20
2,400-340.20 6,200-340.40 Y900-340.40 7,100-340.40
4,000-340.60 800-340.40 22,000-340.60 200-340.80
900-340.60 2,000-340.80 800-340.60 200-340.80
300-340.60 400-340.80 X100-340.70 300-340.80 500-340.60
X100-340.60 9,600-340.60 1,400-340.40 600-340.60
200-340.40 400-340.60 X100-340.50 200-340.60
Y200-340.40 1,000-340.40 Y800-340.40 2,600-340.40
X100-340.20 1,000-340.20 X100-340.30 600-340.20
100-340.40 400-340.20 Y200-340.20 1,400-340.20
X100-340.30 1,300-340.20 X100-340.20 4,000-340.20
Y100-340.20 600-340.20 X200-340.20 1,400-340.20
100-340.40 1,000-340.20 X100-340.30 100-340.20
100-340.40 200-340.20 Y100-340.20 X100-340.30
100-340.20 300-340.40 1,700-340.20 X100-340.20
400-340.20 Y300-340.20 1,300-340.20 X100-340.20
600-340.20 Y2,300-340.20 1,800-340.20 200-340.40
1,000-340.20 1,000-340.40 5,800-340.20 Y100-340.20
1,000-340.20 Y700-340.20 100-340.20 Y100-340.20
100-340.20 X100-340.20 800-340.20 X100-340.30
100-340.20 500-340.40 600-340.20 2,500-340.40
600-340.20 X100-340.30 100-340.40 X200-340.20
1,000-340.20 2,100-340.40 100-340.20 600-340.40
600-340.20 6,200-340.40 4,600-340.20 100-340.40
100-340.20 X100-340.30 400-340.40 Y100-340.40
4,600-340.40 Y200-340.40 7,400-340.40 Y100-340.40
11,100-340.40 15,800-340.60 Y200-340.60 15,200-340.60
X100-340.60 500-340.40 3,100-340.60 700-340.40
1,400-340.60 1,400-340.80 800-340.40 X100-340.60
900-340.60 D68-340.40 800-340.60 100-340.80 500-340.60
Y300-340.60 23,300-340.60 2,200-340.40 X100-340.60
200-340.40 3,200-340.60 Y600-340.60 900-340.60
900-340.80 1,300-340.60 X300-340.70 100-340.80
X100-340.70 600-340.60 2,100-340.80 100-340.60
D6-341.822 200-340.60 X100-340.70 500-340.60 200-340.80
600-340.60 200-340.80 1,900-340.60 200-340.80
900-340.60 300-340.80 300-340.60 X100-340.70
1,000-340.60 X2,400-340.80 400-340.60 100-340.80
200-340.60 Y100-340.60 400-340.60 100-340.80 700-340.60
300-340.80 X100-340.70 400-340.60 X100-340.70
100-340.60 100-340.80 25,200-340.60 Y200-340.60
6,000-340.60 Y100-340.60 400-340.60 20,000-340.80
300-340.60 200-340.80 300-340.60 Y100-340.60
5,600-340.60 2,800-340.80 100-340.60 1,700-340.80
D1-340.80 100-340.80 600-340.60 100-340.80 X100-340.70
18,100-340.60 100-340.80 2,400-340.60 700-340.80
X100-340.70 300-340.60 1,400-340.80 400-340.60
X200-340.70 500-340.80 2,100-340.60 X100-340.70
20,500-340.60 Y100-340.60 100-340.60 3,000-340.40
100-340.60 100-340.40 100-340.60 200-340.40 200-340.60
1,500-340.40 Y300-340.40 10,800-340.40 100-340.60
300-340.40 3,200-340.20 300-340.40 1,200-340.20
1,900-340.40 X400-340.30 6,300-340.20 12,000-340.40
800-340.20 100-340.40 100-340.20 X100-340.30 200-340.20
X100-340.30 600-340.20 500-340.40 200-340.20 200-340.40
300-340.20 X200-340.20 900-340.40 2,000-340.20
100-340.40 3,700-340.20 100-340.40 800-340.20
X500-340.24 2,000-340.40 200-340.20 100-340.40
300-340.20 100-340.40 300-340.20 200-340.40 X300-340.30
400-340.20 42,100-340.40 Y100-340.40 2,800-340.40
X400-340.30 2,100-340.40 5,500-340.20 2,600-340.40
100-340.20 1,500-340.40 1,600-340.60 X300-340.50
1,100-340.60 2,400-340.40 X100-340.50 100-340.40
X200-340.50 2,000-340.60 21,400-340.40 X500-340.20
300-340.20 X100-340.20 4,200-340.20 7,300-340.40
X200-340.30 900-340.20 X200-340.378 X100-340.30
3,700-340.40 D16-338.20 200-340.40 X200-340.30
16,000-340.20 800-340.40 X1,400-340.30 100-340.40
X500-340.30 Y100-340.20 500-340.40 X1,000-340.30
200-340.20 200-340.40 X1,100-340.30 300-340.40
100-340.20 100-340.40 2,000-340.20 200-340.40
1,700-340.20 Y100-340.20 2,200-340.20 2,200-340.40
200-340.20 500-340.40 500-340.20 600-340.40 300-340.20
X200-340.30 Y100-340.40 X200-340.30 500-340.20
700-340.40 200-340.20 500-340.40 1,600-340.20
Y1,400-340.20 200-340.40 X200-340.30 100-340.40
200-340.20 X100-340.30 200-340.20 200-340.40 300-340.20
3,000-340.40 100-340.20 200-340.40 100-340.20
1,900-340.40 100-340.20 500-340.40 Y100-340.20
X200-340.30 3,000-340.40 X100-340.30 9,300-340.40
1,200-340.60 Y200-340.60 200-340.60 Y500-340.40
500-340.40 Y200-340.60 100-340.60 Y400-340.60
100-340.60 100-340.40 1,700-340.60 X100-340.50
700-340.60 3,000-340.40 Y100-340.40 100-340.40
X100-340.50 400-340.40 X700-340.50 6,600-340.60
X100-340.40 200-340.40 100-340.60 X300-340.50
Y500-340.40 400-340.40 Y100-340.40 300-340.40
Y100-340.40 900-340.40 100-340.60 700-340.40
2,000-340.60 100-340.40 X300-340.50 100-340.60
300-340.40 1,000-340.60 X100-340.50 5,900-340.40
X100-340.50 700-340.60 100-340.40 1,000-340.60
100-340.40 200-340.60 200-340.40 600-340.60 500-340.40
X1,400-340.50 1,200-340.60 500-340.40 X300-340.50
Y200-340.40 X100-340.40 500-340.60 Y200-340.40
100-340.60 X100-340.50 900-340.40 100-340.60 400-340.40
1,500-340.60 100-340.40 1,300-340.60 100-340.40
X100-340.50 300-340.60 400-340.40 Y200-340.40
100-340.60 Y100-340.40 200-340.40 300-340.60
X100-340.50 400-340.40 100-340.60 100-340.40 500-340.60
200-340.40 X900-340.40 400-340.40 1,200-340.60
600-340.40 100-340.60 400-340.40 100-340.60 200-340.40
100-340.60 500-340.40 2,900-340.60 X500-340.50
X300-340.60 20,800-340.60 Y200-340.60 800-340.60
Y500-340.60 400-340.60 Y100-340.60 7,700-340.60
Y100-340.60 1,200-340.60 Y100-340.60 1,500-340.60
Y900-340.60 5,300-340.60 3,200-340.80 200-340.60
2,700-340.80 X2,700-340.70 2,200-340.80 100-340.60
X500-340.70 300-340.80 X200-340.70 200-340.60
2,800-340.80 400-340.60 2,200-340.80 300-340.60
1,000-340.80 X100-340.70 400-340.80 200-340.60
1,700-340.80 100-340.60 1,000-340.80 400-340.60
Y200-340.60 100-340.80 200-340.60 200-340.80
Y100-340.60 X100-340.70 1,600-340.80 200-340.60
100-340.80 200-340.60 X100-340.70 500-340.80 600-340.60
X200-340.70 100-340.80 500-340.60 1,100-340.80
600-340.60 600-340.80 400-340.60 X100-340.70 200-340.60
1,800-340.80 1,600-340.60 X100-340.70 300-340.60
12,000-340.80 Y100-340.80 12,300-340.80 Y100-340.80
6,200-340.80 Y200-340.80 5,500-340.80 500-341.00
1,400-340.80 X1,300-340.80 100-340.80 100-341.00
700-340.80 1,200-341.00 X600-341.00 30,600-341.00
X2,300-341.00 300-341.00 X1,100-341.00 20,500-341.00
Y800-341.00 800-341.00 Y700-341.00 3,000-341.00
X100-340.90 1,000-340.80 900-341.00 D1-340.60
300-341.00 100-341.20 5,500-341.00 X100-341.10
1,800-341.00 1,800-341.20 600-341.00 Y400-341.00
7,700-341.00 200-340.80 3,800-341.00 X100-341.00
5,400-341.00 18,900-340.80 Y100-340.80 16,200-340.80
2,800-340.60 1,000-341.00 X100-340.80 2,300-341.00
4,500-340.80 Y100-340.80 1,600-340.60 2,900-340.80
X100-340.70 400-340.80 X200-340.70 2,100-340.80
600-340.60 100-340.80 300-340.60 Y200-340.60 300-340.80
1,600-340.60 100-340.80 X100-340.70 100-340.60
300-340.80 1,000-340.60 100-340.80 300-340.60
2,700-340.80 X100-340.70 3,000-340.80 1,000-340.60
X100-340.70 100-340.60 100-340.80 100-340.60 200-340.80
2,000-340.60 100-340.80 600-340.60 3,000-340.80
14,600-340.60 100-340.40 X100-340.60 200-340.40
200-340.60 700-340.40 100-340.60 1,600-340.40
100-340.60 200-340.40 400-340.60 1,000-340.40
300-340.60 7,600-340.40 100-340.60 X100-340.50
2,700-340.40 1,200-340.60 11,200-340.40 300-340.20
D4-337.40 700-340.20 2,500-340.40 1,300-340.20
100-340.40 40,600-340.20 600-340.00 1,000-340.20
6,000-340.00 Y100-340.00 500-340.20 500-340.00
200-340.20 1,400-340.00 Y100-340.00 300-340.20
12,000-340.00 Y4,000-340.00 16,700-340.00 Y100-340.00
11,500-340.00 Y100-340.00 18,600-340.00 14,800-339.80
7,800-340.00 100-340.20 100-340.00 8,200-340.20
300-340.00 1,200-340.40 9,800-340.00 100-340.40
200-340.20 800-340.00 1,500-340.20 3,800-340.00
600-340.20 200-340.00 100-340.20 200-340.00 300-340.20
700-340.00 300-340.20 100-340.00 1,100-340.20
500-340.00 1,100-340.20 900-340.00 23,900-340.20
2,900-340.40 3,000-340.60 2,400-340.20 400-340.80
10,000-340.40 500-340.80 500-340.20 100-340.80
1,700-340.20 800-340.40 100-340.20 11,100-340.40
20,600-340.20 600-340.40 100-340.20 2,100-340.40
200-340.20 ]< U200-338.40 196,100-338.40 U10,600-338.40
40,200-338.40 U4,200-338.40 9,100-338.40 U5,200-338.40
100,800-338.40 U10,500-338.40 66,200-338.40
U3,000-338.40 359,400-338.40 U1,400-338.40
282,900-338.40 U11,500-338.40 189,300-338.40
U100-338.40 339,200-338.40 U34,200-338.40 15,100-338.40
>
701 CNT GROUP < >[ 200,000-0.39 ]/-//[ 78,000-0.39 ]< >
702 中國油氣控股 < >[ D2,000-0.115 70,000-0.121 260,000-0.12 ]/-//[
10,000-0.111 100,000-0.113 560,000-0.12 10,000-0.118
10,000-0.111 ]< >
704 和嘉控股 < >[ ]/-//[ 15,000,000-0.18 ]< >
706 美麗中國控股 < 400,000-0.019 U100,000-0.019 >[ ]/-//[ 320,000-0.018
140,000-0.019 ]< >
707 亞洲電視控股 < >[ 22,000-0.049 100,000-0.05 14,000-0.051 ]/-//[
8,000-0.051 100,000-0.05 2,000-0.051 336,000-0.05 ]< >
708 恒大健康 < >[ 10,000-8.00 5,000-7.90 5,000-8.00 60,000-7.90
D4,594-7.82 10,000-7.90 25,000-7.86 5,000-7.80
75,000-7.78 ]/-//[ 5,000-7.80 5,000-7.86 10,000-7.89
Y5,000-7.90 15,000-7.90 15,000-7.91 15,000-7.90
20,000-7.86 10,000-7.85 ]< >
709 佐丹奴國際 < P420,000-2.626 P180,000-2.627 P1,778,000-2.629
P762,000-2.63 >[ 2,000-2.68 60,000-2.65 4,000-2.63
24,000-2.62 4,000-2.61 92,000-2.60 2,000-2.59
36,000-2.60 46,000-2.62 Y30,000-2.62 198,000-2.62
12,000-2.60 2,000-2.59 50,000-2.60 4,000-2.61
114,000-2.60 56,000-2.59 Y2,000-2.59 14,000-2.59
10,000-2.60 4,000-2.61 22,000-2.60 4,000-2.61
X2,000-2.605 32,000-2.60 54,000-2.59 50,000-2.58
2,000-2.57 16,000-2.58 6,000-2.57 2,000-2.58
76,000-2.57 164,000-2.56 28,000-2.57 Y2,000-2.58
4,000-2.58 2,000-2.57 6,000-2.58 X6,000-2.57
16,000-2.57 82,000-2.56 Y30,000-2.55 76,000-2.55
6,000-2.56 36,000-2.55 Y4,000-2.55 2,000-2.55
52,000-2.56 46,000-2.55 116,000-2.54 2,000-2.55
2,000-2.54 32,000-2.55 30,000-2.54 18,000-2.55
2,000-2.56 D440-2.56 14,000-2.56 2,000-2.55 2,000-2.56 ]
/-//[ 2,000-2.56 60,000-2.57 2,000-2.58 2,000-2.57
4,000-2.58 16,000-2.57 84,000-2.56 2,000-2.57
Y2,000-2.57 44,000-2.57 30,000-2.58 24,000-2.59
12,000-2.61 34,000-2.60 18,000-2.59 2,000-2.60
26,000-2.59 30,000-2.58 Y2,000-2.58 2,000-2.58
Y2,000-2.58 2,000-2.58 4,000-2.59 2,000-2.58 4,000-2.59
Y2,000-2.59 20,000-2.58 2,000-2.59 Y2,000-2.59
20,000-2.59 94,000-2.60 10,000-2.61 36,000-2.60
2,000-2.61 16,000-2.60 2,000-2.59 16,000-2.60
50,000-2.61 2,000-2.60 118,000-2.62 58,000-2.63
2,000-2.62 94,000-2.63 42,000-2.64 100,000-2.65
2,000-2.62 ]< 52,000-2.65 >
710 京東方精電 < >[ 3,000-2.23 2,000-2.27 2,000-2.23 12,000-2.22
12,000-2.19 Y2,000-2.20 2,000-2.20 ]/-//[ 8,000-2.20
2,000-2.23 12,000-2.21 35,000-2.20 10,000-2.19
35,000-2.17 Y4,000-2.15 10,000-2.15 Y1,000-2.22 ]< >
711 亞洲聯合基建控股 < >[ 72,000-0.61 78,000-0.60 ]/-//[ 2,000-0.60
40,000-0.59 142,000-0.60 522,000-0.61 Y52,000-0.60
12,000-0.61 Y8,000-0.60 32,000-0.60 28,000-0.61 ]< >
712 卡姆丹克太陽能 < >[ Y2,000-0.054 30,000-0.052 2,000-0.054 78,000-0.052
2,000-0.051 306,000-0.052 ]/-//[ 388,000-0.052
2,000-0.053 20,000-0.052 2,000-0.053 16,000-0.052
2,000-0.053 ]< >
713 世界（集團） < >[ 26,000-0.455 42,000-0.45 18,000-0.445 ]/-//[
56,000-0.455 ]< >
715 中泛控股 < >[ ]/-//[ 40,000-0.37 6,000-0.375 34,000-0.37 ]< >
716 勝獅貨櫃 < >[ 20,000-1.03 26,000-1.02 2,000-1.01 36,000-1.02
2,000-1.01 28,000-1.02 D535-1.02 8,000-1.02 2,000-1.01
8,000-1.02 ]/-//[ 44,000-1.02 2,000-1.01 28,000-1.02
2,000-1.01 8,000-1.02 158,000-1.01 62,000-1.02
Y78,000-1.02 48,000-1.02 Y20,000-1.02 160,000-1.02
2,000-1.03 4,000-1.02 Y10,000-1.02 4,000-1.03
348,000-1.02 2,000-1.03 ]< >
717 英皇證券 < >[ 6,000-0.247 6,000-0.25 12,000-0.244 24,000-0.246
42,000-0.249 Y54,000-0.25 366,000-0.25 6,000-0.247
54,000-0.248 6,000-0.247 330,000-0.246 6,000-0.247
D4,625-0.247 18,000-0.246 ]/-//[ 6,000-0.246
6,000-0.247 138,000-0.246 6,000-0.245 6,000-0.246
6,000-0.245 6,000-0.247 6,000-0.246 42,000-0.247
270,000-0.245 90,000-0.244 ]< >
718 太和控股 < >[ 165,000-0.188 ]/-//[ 5,000-0.199 15,000-0.20
50,000-0.192 50,000-0.198 50,000-0.199 Y45,000-0.20
40,000-0.199 Y5,000-0.20 55,000-0.20 ]< >
719 山東新華製藥股份 < >[ 2,000-3.56 6,000-3.52 Y16,000-3.53 100,000-3.53
10,000-3.49 4,000-3.48 16,000-3.47 ]/-//[ 2,000-3.47
4,000-3.49 18,000-3.47 4,000-3.48 Y220,000-3.49
2,000-3.49 4,000-3.46 4,000-3.45 ]< >
721 中國金融國際 < >[ 10,000-0.14 10,000-0.133 10,000-0.139 ]/-//[
10,000-0.137 20,000-0.139 ]< >
722 聯合醫務 < >[ ]/-//[ 2,000-1.23 ]< >
724 瑞鑫國際集團 < >[ 20,000-0.056 40,000-0.073 20,000-0.075 ]/-//[
60,000-0.07 ]< >
726 中民築友智造科技 < >[ 60,000-0.17 60,000-0.173 620,000-0.171
Y20,000-0.17 20,000-0.171 D6,000-0.164 20,000-0.178 ]
/-//[ 80,000-0.174 20,000-0.175 ]< >
728 中國電信 < P1,407-3.32 U2,000-3.34 68,000-3.34 U6,000-3.34
1,892,000-3.34 >[ 2,000-3.37 2,000-3.36 122,000-3.35
42,000-3.36 216,000-3.35 6,000-3.34 Y14,000-3.34
308,000-3.34 6,000-3.33 106,000-3.34 292,000-3.35
12,000-3.34 198,000-3.36 104,000-3.35 30,000-3.36
4,000-3.35 Y6,000-3.36 256,000-3.36 142,000-3.37
18,000-3.38 12,000-3.37 6,000-3.38 124,000-3.37
38,000-3.38 70,000-3.37 12,000-3.38 X12,000-3.375
22,000-3.38 2,000-3.37 38,000-3.38 X2,000-3.375
2,000-3.38 X4,000-3.375 176,000-3.38 Y2,000-3.38
8,000-3.38 Y4,000-3.38 26,000-3.38 Y4,000-3.38
140,000-3.38 Y2,000-3.38 118,000-3.38 256,000-3.39
X8,000-3.385 20,000-3.39 Y6,000-3.39 36,000-3.39
Y2,000-3.39 208,000-3.39 42,000-3.40 10,000-3.39
X4,000-3.395 30,000-3.40 8,000-3.39 16,000-3.40
8,000-3.39 84,000-3.40 10,000-3.39 512,000-3.40
756,000-3.41 4,000-3.40 24,000-3.41 X2,000-3.405
4,000-3.40 X2,000-3.405 194,000-3.40 52,000-3.39
Y6,000-3.39 2,000-3.39 Y28,000-3.39 50,000-3.39
8,000-3.40 254,000-3.39 Y228,000-3.39 2,000-3.39
Y16,000-3.39 12,000-3.39 X2,000-3.385 30,000-3.39
X26,000-3.385 30,000-3.39 Y2,000-3.39 16,000-3.39
100,000-3.38 18,000-3.39 X30,000-3.38 2,000-3.39
10,000-3.38 2,000-3.39 X4,000-3.385 196,000-3.39
X2,000-3.385 6,000-3.38 20,000-3.39 Y2,000-3.39
18,000-3.39 X2,000-3.385 56,000-3.39 Y8,000-3.39
134,000-3.39 Y2,000-3.39 430,000-3.39 Y4,000-3.39
86,000-3.39 X2,000-3.395 412,000-3.39 Y18,000-3.39
76,000-3.39 Y2,000-3.39 502,000-3.39 68,000-3.40
Y2,000-3.40 2,000-3.39 X4,000-3.395 2,000-3.40
X6,000-3.395 182,000-3.40 X44,000-3.40 2,000-3.41
Y2,000-3.41 18,000-3.40 X2,000-3.405 586,000-3.40
X10,000-3.395 2,000-3.40 X4,000-3.395 270,000-3.40
X6,000-3.395 270,000-3.40 X4,000-3.405 Y2,000-3.41
346,000-3.41 2,000-3.42 22,000-3.41 2,000-3.42
2,000-3.41 6,000-3.42 20,000-3.41 22,000-3.42
X2,000-3.41 180,000-3.42 X44,000-3.415 8,000-3.42
D50-3.38 24,000-3.42 X74,000-3.415 2,000-3.41
6,000-3.42 X48,000-3.415 4,000-3.42 4,000-3.41
2,000-3.42 2,000-3.41 116,000-3.42 X34,000-3.42
26,000-3.42 X68,000-3.415 2,000-3.42 4,000-3.41
4,000-3.42 6,000-3.41 8,000-3.42 4,000-3.41 2,000-3.42
4,000-3.41 8,000-3.42 X40,000-3.415 16,000-3.42
6,000-3.41 14,000-3.42 4,000-3.41 62,000-3.42
Y20,000-3.42 250,000-3.42 Y24,000-3.42 70,000-3.42
X64,000-3.415 4,000-3.42 2,000-3.41 24,000-3.42
D144-3.42 10,000-3.42 2,000-3.41 88,000-3.42
602,000-3.41 Y2,000-3.41 1,210,000-3.41 72,000-3.42
10,000-3.41 36,000-3.42 6,000-3.41 2,000-3.42
6,000-3.41 2,000-3.42 X26,000-3.415 4,000-3.42
2,000-3.41 X2,000-3.415 20,000-3.41 8,000-3.42
100,000-3.41 32,000-3.42 534,000-3.41 X2,000-3.405
2,000-3.41 2,000-3.40 2,000-3.41 30,000-3.40
10,000-3.41 60,000-3.40 34,000-3.41 4,000-3.40
2,000-3.41 6,000-3.40 14,000-3.41 4,000-3.40
Y6,000-3.40 20,000-3.41 84,000-3.40 28,000-3.41
6,000-3.40 Y2,000-3.40 42,000-3.41 4,000-3.40
16,000-3.41 2,000-3.40 26,000-3.41 2,000-3.40
8,000-3.41 4,000-3.40 40,000-3.41 2,000-3.40
Y4,000-3.40 36,000-3.41 4,000-3.40 2,000-3.41
Y2,000-3.41 2,000-3.40 Y2,000-3.41 2,000-3.41
Y4,000-3.40 4,000-3.40 30,000-3.41 Y4,000-3.41
4,000-3.40 24,000-3.41 Y8,000-3.41 2,000-3.41
Y4,000-3.41 4,000-3.40 2,000-3.41 2,000-3.40
Y6,000-3.41 4,000-3.41 Y2,000-3.41 2,000-3.40
Y2,000-3.41 2,000-3.41 Y2,000-3.41 4,000-3.41
2,000-3.40 2,000-3.41 Y8,000-3.41 4,000-3.41
Y2,000-3.41 2,000-3.40 6,000-3.41 Y6,000-3.41
2,000-3.41 Y8,000-3.41 2,000-3.41 Y6,000-3.41
4,000-3.40 2,000-3.41 Y4,000-3.41 12,000-3.41
Y12,000-3.41 456,000-3.41 174,000-3.42 Y8,000-3.42
2,000-3.42 Y2,000-3.42 2,000-3.42 Y4,000-3.42
2,000-3.42 Y8,000-3.42 34,000-3.42 ]/-//[ 24,000-3.42
4,000-3.41 2,000-3.42 16,000-3.41 4,000-3.42
X8,000-3.41 420,000-3.41 32,000-3.40 X52,000-3.40
18,000-3.41 10,000-3.40 4,000-3.41 4,000-3.40
32,000-3.41 8,000-3.40 14,000-3.41 X4,000-3.40
184,000-3.40 30,000-3.41 4,000-3.40 68,000-3.41
2,000-3.40 20,000-3.41 4,000-3.40 610,000-3.41
260,000-3.42 Y4,000-3.42 90,000-3.42 Y30,000-3.42
16,000-3.42 Y98,000-3.42 294,000-3.42 166,000-3.43
Y6,000-3.43 10,000-3.43 2,000-3.42 2,000-3.43
4,000-3.42 2,000-3.43 2,000-3.42 36,000-3.43 2,000-3.42
22,000-3.43 20,000-3.42 106,000-3.43 4,000-3.42
58,000-3.43 2,000-3.42 32,000-3.43 X40,000-3.43
2,000-3.42 80,000-3.43 2,000-3.42 30,000-3.43
24,000-3.42 16,000-3.43 4,000-3.42 24,000-3.43
4,000-3.42 2,000-3.43 6,000-3.42 10,000-3.43 4,000-3.42
14,000-3.43 2,000-3.42 34,000-3.43 2,000-3.42
30,000-3.43 4,000-3.42 32,000-3.43 10,000-3.42
104,000-3.43 4,000-3.42 26,000-3.43 4,000-3.42
12,000-3.43 4,000-3.42 226,000-3.43 Y4,000-3.43
16,000-3.43 6,000-3.42 80,000-3.43 2,000-3.42
512,000-3.43 Y4,000-3.43 452,000-3.43 48,000-3.44
4,000-3.43 104,000-3.44 62,000-3.43 6,000-3.44
X12,000-3.43 6,000-3.43 222,000-3.44 10,000-3.43
14,000-3.44 Y14,000-3.44 134,000-3.44 10,000-3.43
54,000-3.44 10,000-3.43 18,000-3.44 X10,000-3.43
38,000-3.44 X8,000-3.43 4,000-3.44 2,000-3.43
28,000-3.44 X10,000-3.43 24,000-3.44 X10,000-3.43
2,000-3.44 6,000-3.43 4,000-3.44 10,000-3.43
14,000-3.44 8,000-3.43 12,000-3.44 2,000-3.43
X2,000-3.435 8,000-3.43 10,000-3.44 10,000-3.43
8,000-3.44 10,000-3.43 4,000-3.44 Y2,000-3.44
14,000-3.44 10,000-3.43 6,000-3.44 10,000-3.43
12,000-3.44 10,000-3.43 22,000-3.44 10,000-3.43
8,000-3.44 10,000-3.43 10,000-3.44 10,000-3.43
16,000-3.44 10,000-3.43 82,000-3.44 10,000-3.43
36,000-3.44 Y2,000-3.44 66,000-3.44 Y2,000-3.44
30,000-3.44 Y2,000-3.44 70,000-3.44 Y2,000-3.43
4,000-3.44 Y4,000-3.44 10,000-3.44 Y2,000-3.43
4,000-3.44 X2,000-3.435 X2,000-3.43 Y2,000-3.43
Y4,000-3.44 4,000-3.44 Y2,000-3.43 X8,000-3.43
Y2,000-3.44 Y2,000-3.43 6,000-3.44 10,000-3.43
8,000-3.44 Y2,000-3.43 2,000-3.44 4,000-3.43
22,000-3.44 4,000-3.43 40,000-3.44 2,000-3.43
2,000-3.44 Y2,000-3.43 2,000-3.43 2,000-3.44
Y2,000-3.43 8,000-3.43 18,000-3.44 4,000-3.43
12,000-3.44 Y2,000-3.44 6,000-3.43 6,000-3.44
Y2,000-3.43 4,000-3.44 2,000-3.43 14,000-3.44
Y2,000-3.43 6,000-3.43 8,000-3.44 2,000-3.43 8,000-3.44
Y2,000-3.43 10,000-3.44 Y2,000-3.43 22,000-3.44
Y2,000-3.43 4,000-3.44 X2,000-3.43 8,000-3.44
X2,000-3.435 16,000-3.44 Y4,000-3.44 48,000-3.44
X10,000-3.43 88,000-3.44 Y2,000-3.44 4,000-3.44
4,000-3.43 8,000-3.44 10,000-3.43 50,000-3.44
6,000-3.43 12,000-3.44 100,000-3.43 86,000-3.44
Y6,000-3.44 2,000-3.44 Y4,000-3.44 58,000-3.44
840,000-3.43 14,000-3.42 X2,000-3.425 212,000-3.42
Y8,000-3.43 146,000-3.42 24,000-3.43 4,000-3.42
2,000-3.43 4,000-3.42 Y2,000-3.43 2,000-3.42 2,000-3.43
Y4,000-3.43 4,000-3.42 4,000-3.43 38,000-3.42
2,000-3.43 16,000-3.42 4,000-3.43 8,000-3.42 2,000-3.43
8,000-3.42 2,000-3.43 Y2,000-3.43 2,000-3.42 6,000-3.43
4,000-3.42 4,000-3.43 6,000-3.42 4,000-3.43 4,000-3.42
Y2,000-3.42 4,000-3.42 2,000-3.43 4,000-3.42 4,000-3.43
494,000-3.42 126,000-3.43 2,000-3.42 30,000-3.43
Y6,000-3.43 2,000-3.43 8,000-3.42 2,000-3.43
14,000-3.42 Y4,000-3.43 2,000-3.41 6,000-3.42
Y10,000-3.42 22,000-3.42 4,000-3.41 4,000-3.42
2,000-3.41 2,000-3.42 2,000-3.41 2,000-3.42 2,000-3.41
X12,000-3.41 106,000-3.41 10,000-3.42 126,000-3.41
12,000-3.42 26,000-3.41 8,000-3.42 4,000-3.41
2,000-3.42 Y2,000-3.41 744,000-3.42 72,000-3.43
76,000-3.42 2,000-3.41 2,000-3.42 4,000-3.41 4,000-3.42
8,000-3.41 Y2,000-3.41 6,000-3.42 4,000-3.41 4,000-3.42
2,000-3.41 2,000-3.42 X12,000-3.41 308,000-3.41
10,000-3.40 588,000-3.41 192,000-3.42 2,000-3.41
2,000-3.42 4,000-3.41 2,000-3.42 4,000-3.41 4,000-3.42
8,000-3.41 2,000-3.42 6,000-3.41 4,000-3.42 X6,000-3.41
450,000-3.42 112,000-3.43 8,000-3.42 2,000-3.43
2,000-3.42 12,000-3.43 4,000-3.42 2,000-3.43
10,000-3.42 4,000-3.43 124,000-3.42 106,000-3.43
4,000-3.42 1,504,000-3.43 376,000-3.44 62,000-3.43
36,000-3.44 Y100,000-3.44 64,000-3.44 410,000-3.43
4,000-3.42 14,000-3.43 X22,000-3.42 54,000-3.42
Y98,000-3.42 12,000-3.42 10,000-3.43 4,000-3.42
16,000-3.43 Y4,000-3.43 54,000-3.43 Y36,000-3.42
28,000-3.42 30,000-3.43 14,000-3.42 60,000-3.43
8,000-3.42 4,000-3.43 2,000-3.42 2,000-3.43
Y10,000-3.43 4,000-3.43 Y2,000-3.43 6,000-3.42
2,000-3.43 54,000-3.42 14,000-3.43 4,000-3.42
X4,000-3.42 20,000-3.43 X12,000-3.43 Y4,000-3.43
24,000-3.43 Y16,000-3.43 4,000-3.43 30,000-3.42
10,000-3.43 X16,000-3.43 10,000-3.43 6,000-3.42
2,000-3.43 Y2,000-3.43 482,000-3.43 10,000-3.42
6,000-3.43 10,000-3.42 2,000-3.43 2,000-3.42
18,000-3.43 12,000-3.42 2,000-3.43 20,000-3.42
18,000-3.43 Y2,000-3.42 10,000-3.43 2,000-3.42
276,000-3.43 68,000-3.44 2,000-3.43 6,000-3.44
4,000-3.43 30,000-3.44 2,000-3.43 22,000-3.44
2,000-3.43 4,000-3.44 4,000-3.43 20,000-3.44
22,000-3.43 8,000-3.44 2,000-3.43 22,000-3.44
8,000-3.43 Y6,000-3.43 34,000-3.43 32,000-3.42
22,000-3.43 2,000-3.44 ]< 7,468,000-3.43 >
729 五龍電動車 < >[ 9,650,000-0.017 5,000-0.018 3,955,000-0.017
Y10,000-0.017 2,100,000-0.017 100,000-0.016
540,000-0.017 20,000-0.016 525,000-0.017 60,000-0.016
360,000-0.017 ]/-//[ 45,000-0.016 1,000,000-0.017
100,000-0.016 1,365,000-0.017 10,000-0.016 20,000-0.017
120,000-0.016 575,000-0.017 100,000-0.016 5,000-0.017
100,000-0.016 105,000-0.017 20,000-0.016 5,000-0.017
180,000-0.016 ]< 800,000-0.016 >
730 SHOUGANG GRAND < >[ 250,000-0.136 2,000-0.14 ]/-//[ 248,000-0.14
2,000-0.145 ]< >
731 森信紙業集團 < >[ ]/-//[ 50,000-0.44 ]< >
732 信利國際 < 2,000-1.01 >[ 26,000-1.00 Y22,000-1.00 46,000-1.00
Y6,000-1.00 6,000-1.00 4,000-0.99 96,000-0.98
290,000-1.00 32,000-0.99 6,000-1.00 Y8,000-0.99
6,000-0.99 40,000-0.98 20,000-0.99 20,000-0.98
10,000-0.99 30,000-0.98 D1,130-0.99 Y102,000-0.98
66,000-0.98 100,000-0.97 50,000-0.96 110,000-0.97
2,000-0.98 ]/-//[ 12,000-0.98 174,000-0.97 256,000-0.96
134,000-0.97 8,000-0.98 18,000-0.97 2,000-0.96
32,000-0.97 98,000-0.96 Y50,000-0.96 2,000-0.96
2,000-0.97 2,000-0.96 Y10,000-0.96 20,000-0.96
Y4,000-0.96 34,000-0.96 32,000-0.97 438,000-0.96
56,000-0.97 10,000-0.96 2,000-0.97 ]< 154,000-0.96 >
733 合富輝煌 < 2,000-2.09 >[ ]/-//[ 10,000-2.04 20,000-2.03 ]< >
736 中國置業投資 < 3,000-0.029 >[ 657,000-0.029 363,000-0.03
2,382,000-0.031 3,318,000-0.032 465,000-0.031
153,000-0.029 2,052,000-0.03 1,335,000-0.029
3,627,000-0.03 3,000,000-0.031 921,000-0.03 ]/-//[
699,000-0.03 147,000-0.029 198,000-0.03 3,000-0.029
D600-0.023 630,000-0.03 222,000-0.029 63,000-0.03
9,000-0.029 105,000-0.03 ]< >
737 灣區發展 < >[ 500-4.13 9,500-4.07 8,500-4.04 3,500-4.03
6,000-4.04 1,000-4.05 14,500-4.04 10,000-4.06
10,000-4.04 52,500-4.03 10,000-4.04 8,000-4.02
3,500-4.04 5,000-4.05 22,000-4.04 3,500-4.03
Y7,000-4.03 4,000-4.03 23,500-4.02 24,000-4.03
5,000-4.05 7,000-4.04 13,500-4.03 4,000-4.02 3,000-4.05
500-4.03 500-4.05 5,500-4.04 35,500-4.03 12,500-4.02
1,000-4.03 ]/-//[ 65,000-4.03 500-4.05 500-4.04
2,000-4.05 3,000-4.04 16,500-4.05 500-4.04 Y500-4.05
26,000-4.05 1,000-4.04 11,500-4.05 18,500-4.06
1,000-4.08 6,000-4.07 500-4.08 500-4.06 1,000-4.07
8,500-4.06 78,000-4.05 Y500-4.05 1,500-4.05 1,000-4.04
16,500-4.03 500-4.02 500-4.03 9,500-4.06 500-4.04
3,000-4.06 500-4.05 500-4.06 4,000-4.05 13,000-4.04
1,000-4.06 1,500-4.03 ]< >
738 萊爾斯丹 < >[ ]/-//[ 8,000-0.57 6,000-0.59 ]< >
743 亞洲水泥（中國） < P244,100-10.059 P976,400-10.058 500-9.95 U1,000-9.95
11,000-9.95 >[ 21,000-9.95 500-9.97 2,000-10.00
1,500-10.10 1,000-10.00 1,000-10.12 2,500-10.04
6,500-10.08 3,000-10.10 14,000-10.12 8,000-10.16
500-10.18 9,000-10.16 500-10.14 1,000-10.16 6,000-10.14
1,500-10.18 4,000-10.16 4,000-10.14 500-10.18
28,500-10.12 2,500-10.06 2,500-10.04 1,000-10.06
1,500-10.08 6,000-10.06 20,500-10.04 5,000-10.06
5,500-10.02 22,500-9.96 1,000-9.97 Y2,000-9.98
35,500-10.00 26,500-9.99 1,500-9.98 500-9.99
82,500-9.98 12,000-9.97 1,500-9.96 500-9.97 3,000-9.96
5,500-9.95 5,000-9.96 500-9.95 1,500-9.96 12,500-9.95
2,500-9.96 11,500-9.95 2,500-9.96 23,500-9.95
6,000-9.96 12,500-9.97 2,000-9.98 1,500-9.97 9,000-9.98
1,500-9.97 500-9.96 5,500-9.97 500-9.98 500-9.96
4,500-9.97 6,000-9.98 2,000-9.99 5,000-9.98 2,500-9.97
187,500-9.96 7,000-9.95 6,000-9.94 9,500-9.96
17,500-9.94 500-9.96 4,000-9.94 2,000-9.95 500-9.96
4,500-9.95 1,000-9.96 20,500-9.94 500-9.95 16,000-9.94
1,000-9.93 1,000-9.92 10,000-9.91 3,000-9.90 1,000-9.92
9,000-9.90 26,000-9.92 Y7,500-9.92 6,000-9.92
1,000-9.93 1,500-9.92 7,500-9.93 10,500-9.92
Y1,000-9.93 7,000-9.92 500-9.91 500-9.92 Y500-9.92
500-9.92 Y500-9.92 500-9.92 30,000-9.90 2,500-9.89
5,500-9.88 4,500-9.86 Y500-9.86 500-9.86 1,000-9.88
1,000-9.87 1,000-9.88 34,500-9.86 1,000-9.87 Y500-9.85
1,500-9.85 4,500-9.84 1,000-9.85 2,000-9.84 2,500-9.83
Y1,000-9.82 3,000-9.82 1,000-9.83 8,500-9.82
12,500-9.83 1,500-9.84 1,000-9.82 27,500-9.84
11,500-9.85 11,500-9.86 500-9.88 Y2,000-9.86 1,000-9.86
14,000-9.85 2,500-9.84 4,500-9.83 14,500-9.82
2,000-9.83 6,000-9.81 1,000-9.82 12,500-9.80 1,500-9.79
Y500-9.79 1,500-9.79 500-9.78 1,000-9.79 22,500-9.80
Y1,500-9.80 7,500-9.80 Y2,000-9.80 1,500-9.80
1,500-9.81 13,500-9.79 6,500-9.78 15,000-9.79
3,000-9.80 1,500-9.81 3,500-9.82 2,000-9.83 62,000-9.85
2,500-9.84 1,000-9.85 13,000-9.84 500-9.85 10,500-9.84
2,500-9.85 22,500-9.84 7,000-9.83 500-9.84 5,500-9.83
1,500-9.84 1,500-9.83 1,000-9.84 2,000-9.83 2,000-9.82
1,000-9.81 500-9.80 2,000-9.79 1,000-9.78 3,500-9.77
3,000-9.78 500-9.77 4,500-9.78 500-9.79 500-9.78
8,000-9.79 7,000-9.78 500-9.77 1,500-9.78 10,000-9.77
1,500-9.78 4,500-9.77 8,000-9.78 3,000-9.79 2,000-9.78
7,000-9.79 1,500-9.80 4,000-9.81 500-9.80 4,000-9.81
500-9.80 4,500-9.82 12,500-9.81 2,000-9.82 500-9.81
500-9.82 25,500-9.81 50,000-9.80 6,000-9.79 1,000-9.78
1,500-9.79 13,000-9.78 8,000-9.77 500-9.75 2,000-9.76
500-9.75 2,000-9.76 10,000-9.75 1,000-9.74 Y500-9.74
1,500-9.74 12,000-9.75 11,000-9.76 1,500-9.75
Y2,000-9.75 7,500-9.75 3,500-9.76 11,000-9.75
15,500-9.74 Y500-9.74 15,000-9.74 34,000-9.73
11,000-9.70 11,000-9.68 65,000-9.66 2,000-9.67
21,000-9.66 2,500-9.65 7,500-9.64 11,000-9.65
1,000-9.66 3,500-9.65 5,000-9.66 3,000-9.67 11,000-9.68
10,500-9.69 1,500-9.70 1,500-9.68 3,000-9.69
14,500-9.70 Y2,000-9.70 5,500-9.70 1,500-9.71
2,000-9.72 5,500-9.71 19,000-9.69 4,500-9.70 2,500-9.69
500-9.70 3,500-9.69 500-9.68 Y500-9.69 13,000-9.69
2,500-9.70 15,500-9.69 6,500-9.68 13,000-9.67
11,500-9.66 13,000-9.65 25,500-9.64 2,000-9.63
27,000-9.62 36,500-9.60 Y500-9.57 500-9.57 3,000-9.56
23,000-9.57 4,500-9.58 2,000-9.59 2,500-9.60 6,000-9.59
1,000-9.58 1,500-9.57 5,000-9.56 500-9.57 4,500-9.56
5,000-9.55 14,500-9.54 2,500-9.55 11,500-9.54
2,000-9.56 1,500-9.54 20,500-9.53 15,000-9.52
4,000-9.51 500-9.50 Y1,500-9.50 6,000-9.50 11,000-9.51
Y3,000-9.51 7,000-9.51 Y1,500-9.51 2,500-9.52
2,000-9.53 5,500-9.51 4,500-9.50 500-9.52 10,500-9.54
1,000-9.55 26,500-9.53 500-9.54 1,500-9.53 6,000-9.52
40,500-9.51 12,500-9.50 11,000-9.49 6,500-9.48
10,000-9.47 2,500-9.46 67,000-9.45 1,000-9.44
50,000-9.45 2,000-9.46 1,500-9.48 1,500-9.49 Y500-9.49
17,500-9.48 1,500-9.47 4,000-9.48 2,000-9.49 2,500-9.48
500-9.49 3,000-9.48 21,000-9.46 3,500-9.45 16,500-9.44
2,000-9.45 1,500-9.46 3,000-9.47 54,000-9.48 500-9.49
500-9.50 1,000-9.48 7,000-9.50 500-9.49 5,500-9.50
2,000-9.51 8,000-9.52 5,000-9.51 2,000-9.52 5,500-9.51
17,000-9.50 11,500-9.48 4,000-9.47 2,000-9.45
3,500-9.46 2,000-9.47 1,500-9.48 6,000-9.49 500-9.50
1,000-9.49 500-9.50 6,500-9.49 1,000-9.48 2,000-9.49
2,000-9.47 5,500-9.45 1,000-9.44 1,000-9.48 D375-9.50
3,000-9.47 2,500-9.46 5,000-9.45 2,000-9.46 3,000-9.47
500-9.48 15,500-9.46 500-9.47 1,000-9.46 6,500-9.47
1,500-9.48 9,500-9.47 3,500-9.46 32,000-9.47
13,500-9.48 1,500-9.49 500-9.50 ]/-//[ 3,000-9.49
1,000-9.48 1,500-9.49 6,000-9.48 Y1,000-9.48 500-9.48
3,500-9.49 5,000-9.48 500-9.47 7,500-9.48 4,000-9.49
500-9.48 500-9.49 6,500-9.48 15,500-9.49 2,000-9.50
5,000-9.51 8,000-9.52 Y500-9.53 17,500-9.52 3,500-9.53
500-9.52 1,000-9.53 Y500-9.53 5,500-9.54 500-9.53
3,500-9.55 2,000-9.56 Y1,000-9.56 20,500-9.55
15,000-9.54 13,000-9.53 1,500-9.52 3,000-9.51
2,000-9.50 5,500-9.48 7,500-9.49 5,000-9.50 7,000-9.51
7,500-9.52 Y1,500-9.53 3,000-9.53 22,000-9.52
4,500-9.51 4,000-9.49 1,500-9.50 8,500-9.52 2,500-9.53
Y500-9.53 1,500-9.53 Y2,000-9.53 23,000-9.53
23,000-9.54 11,000-9.53 500-9.54 4,000-9.52 6,500-9.50
1,000-9.48 500-9.49 500-9.50 33,500-9.49 5,000-9.48
1,000-9.46 500-9.47 4,000-9.46 2,000-9.45 1,000-9.46
8,500-9.45 1,500-9.46 6,000-9.45 500-9.44 500-9.45
2,000-9.44 3,500-9.45 1,000-9.46 1,000-9.45 3,500-9.46
3,000-9.47 11,500-9.46 36,000-9.47 500-9.48 5,500-9.46
1,500-9.47 Y500-9.47 4,000-9.48 Y500-9.48 2,000-9.48
Y500-9.48 2,500-9.48 Y500-9.48 5,000-9.48 Y500-9.48
1,500-9.48 Y1,000-9.48 3,000-9.48 1,000-9.49 4,500-9.48
7,500-9.47 2,000-9.48 1,500-9.47 1,000-9.48 1,000-9.47
4,500-9.48 2,000-9.47 500-9.48 500-9.47 500-9.48
1,500-9.47 15,500-9.48 Y1,000-9.48 1,500-9.48 Y500-9.48
5,000-9.48 Y500-9.48 1,500-9.48 500-9.49 3,000-9.48
500-9.49 14,500-9.48 Y1,500-9.48 500-9.48 Y1,500-9.48
6,500-9.48 Y500-9.47 20,500-9.47 11,500-9.46 2,500-9.45
500-9.46 7,000-9.44 1,000-9.45 1,000-9.44 22,000-9.43
1,000-9.44 500-9.42 3,000-9.43 4,500-9.42 500-9.43
2,500-9.42 Y1,000-9.43 9,000-9.43 500-9.42 1,000-9.43
2,000-9.42 Y500-9.42 4,500-9.42 5,500-9.43 Y500-9.43
1,500-9.43 500-9.44 2,500-9.42 X500-9.43 2,500-9.43
500-9.44 17,000-9.42 6,000-9.43 Y500-9.43 3,500-9.44
12,000-9.43 2,500-9.42 500-9.43 Y500-9.42 2,500-9.42
1,500-9.43 7,000-9.42 10,500-9.41 12,000-9.42
1,500-9.43 Y1,500-9.43 3,000-9.43 1,000-9.44 8,500-9.42
500-9.43 7,000-9.42 500-9.43 23,500-9.41 1,000-9.42
55,000-9.40 1,500-9.41 500-9.42 Y5,000-9.40 13,500-9.40
21,500-9.41 37,000-9.42 1,500-9.41 6,500-9.40
2,000-9.42 Y500-9.42 500-9.40 1,000-9.41 Y500-9.41
500-9.42 7,500-9.40 500-9.41 1,500-9.40 1,000-9.41
1,000-9.40 4,000-9.41 Y500-9.41 3,000-9.40 11,000-9.41
1,000-9.39 1,500-9.41 1,000-9.40 X500-9.395 2,000-9.39
8,500-9.40 500-9.39 15,000-9.40 ]< 11,000-9.41
U3,000-9.41 15,500-9.41 U1,000-9.41 2,500-9.41
U1,000-9.41 >
745 中國國家文化產業 < >[ 1,000,000-0.013 1,130,000-0.014 200,000-0.013
12,720,000-0.014 ]/-//[ 130,000-0.014 10,000-0.013
13,690,000-0.014 130,000-0.013 10,000-0.014
120,000-0.013 ]< >
746 理文化工 < >[ Y10,000-3.94 2,000-3.93 Y30,000-3.96 Y30,000-3.97
2,000-3.99 ]/-//[ 6,000-3.99 2,000-3.98 6,000-3.95 ]< >
747 瀋陽公用發展股份 < >[ ]/-//[ 2,000-0.26 ]< >
751 創維集團 < 20,000-2.05 >[ 4,000-2.02 12,000-2.05 8,000-2.03
16,000-2.04 160,000-2.03 100,000-2.02 20,000-2.01
42,000-2.00 54,000-1.99 12,000-2.00 4,000-1.99
16,000-2.00 20,000-1.99 30,000-2.00 50,000-1.99
2,000-2.00 26,000-1.99 4,000-2.00 Y10,000-2.00
118,000-1.99 2,000-1.98 6,000-1.97 8,000-1.98
20,000-1.97 206,000-1.98 514,000-1.99 32,000-2.00
42,000-1.99 170,000-2.00 Y50,000-2.00 12,000-2.00
10,000-2.01 Y4,000-2.01 2,000-2.01 2,000-2.00
26,000-2.01 Y80,000-2.00 254,000-2.00 32,000-1.99
12,000-2.00 12,000-1.99 12,000-2.00 88,000-1.99
12,000-2.00 4,000-1.99 2,000-2.00 2,000-1.99
80,000-2.00 ]/-//[ 142,000-2.00 Y4,000-2.00 2,000-2.00
2,000-1.99 Y6,000-2.00 134,000-2.00 2,000-1.99
16,000-2.00 18,000-1.99 8,000-2.00 2,000-1.99
168,000-2.00 368,000-2.01 Y4,000-2.02 50,000-2.01
2,000-2.00 64,000-2.01 242,000-2.02 20,000-2.01
112,000-2.02 80,000-2.03 262,000-2.04 146,000-2.05
6,000-2.02 202,000-2.04 150,000-2.05 20,000-2.06
4,000-2.05 6,000-2.04 2,000-2.05 78,000-2.04
44,000-2.03 4,000-2.04 52,000-2.03 46,000-2.02
70,000-2.01 4,000-2.00 2,000-2.01 14,000-2.00
20,000-2.01 Y6,000-2.01 22,000-2.01 Y6,000-2.01
246,000-2.01 58,000-2.02 16,000-2.01 102,000-2.00
12,000-2.01 4,000-2.00 22,000-2.01 12,000-2.00
10,000-2.01 2,000-1.99 26,000-2.00 Y24,000-2.00
32,000-2.00 30,000-1.99 18,000-2.00 398,000-1.99 ]<
200,000-1.99 >
752 PICO FAR EAST < P526,000-2.342 P1,000,000-2.343 >[ 22,000-2.30 ]/-//[
54,000-2.28 2,000-2.31 2,000-2.28 4,000-2.30 2,000-2.28
56,000-2.27 2,000-2.29 20,000-2.28 18,000-2.27
80,000-2.28 4,000-2.29 16,000-2.30 Y8,000-2.27
46,000-2.30 10,000-2.31 10,000-2.32 20,000-2.28
34,000-2.27 72,000-2.26 ]< >
753 中國國航 < P119,800-6.596 P1,078,200-6.597 >[ 22,000-6.62
6,000-6.61 Y2,000-6.61 4,000-6.61 Y2,000-6.62
6,000-6.62 62,000-6.64 30,000-6.65 82,000-6.66
10,000-6.65 X4,000-6.65 6,000-6.67 2,000-6.65
28,000-6.66 48,000-6.65 Y6,000-6.65 76,000-6.65
Y8,000-6.65 48,000-6.65 38,000-6.64 14,000-6.61
6,000-6.64 6,000-6.62 6,000-6.63 Y4,000-6.63 4,000-6.62
8,000-6.63 10,000-6.62 10,000-6.63 6,000-6.62
4,000-6.63 X6,000-6.644 6,000-6.62 4,000-6.63
2,000-6.62 16,000-6.63 14,000-6.62 12,000-6.63
Y2,000-6.63 6,000-6.64 18,000-6.63 8,000-6.64
30,000-6.63 10,000-6.64 112,000-6.63 50,000-6.64
6,000-6.65 4,000-6.64 X2,000-6.64 2,000-6.64 4,000-6.63
10,000-6.65 274,000-6.63 42,000-6.62 18,000-6.61
Y2,000-6.61 228,000-6.60 8,000-6.59 130,000-6.58
Y4,000-6.58 2,000-6.58 30,000-6.61 28,000-6.60
Y10,000-6.60 10,000-6.60 12,000-6.59 2,000-6.60
Y2,000-6.60 10,000-6.57 34,000-6.60 Y8,000-6.60
54,000-6.60 12,000-6.58 12,000-6.57 2,000-6.60
Y4,000-6.60 2,000-6.60 2,000-6.58 10,000-6.60
14,000-6.61 34,000-6.62 14,000-6.63 16,000-6.59
Y10,000-6.59 24,000-6.57 Y16,000-6.59 8,000-6.57
16,000-6.56 6,000-6.62 24,000-6.57 Y12,000-6.57
14,000-6.57 34,000-6.60 12,000-6.57 Y2,000-6.60
10,000-6.60 Y4,000-6.60 12,000-6.61 X6,000-6.60
4,000-6.61 52,000-6.62 2,000-6.61 X2,000-6.604
24,000-6.63 6,000-6.60 4,000-6.63 10,000-6.60
2,000-6.61 4,000-6.63 26,000-6.61 120,000-6.60
16,000-6.59 Y2,000-6.60 62,000-6.61 20,000-6.60
10,000-6.61 4,000-6.60 Y2,000-6.60 48,000-6.61
48,000-6.62 6,000-6.63 Y10,000-6.62 18,000-6.62
60,000-6.61 8,000-6.60 2,000-6.62 2,000-6.60
20,000-6.62 14,000-6.61 2,000-6.60 Y6,000-6.60
2,000-6.60 X18,000-6.605 52,000-6.60 Y4,000-6.60
14,000-6.60 4,000-6.61 2,000-6.60 6,000-6.59 6,000-6.60
X12,000-6.595 2,000-6.60 Y2,000-6.59 X4,000-6.595
2,000-6.60 X10,000-6.595 Y2,000-6.59 4,000-6.60
20,000-6.59 Y2,000-6.59 4,000-6.60 Y8,000-6.59
46,000-6.60 Y2,000-6.59 4,000-6.59 X6,000-6.595
130,000-6.59 X14,000-6.59 12,000-6.60 X6,000-6.59
70,000-6.60 6,000-6.61 X34,000-6.60 186,000-6.61
Y2,000-6.61 6,000-6.60 X24,000-6.60 X2,000-6.59
X24,000-6.60 2,000-6.59 X4,000-6.60 12,000-6.59
X10,000-6.595 4,000-6.59 X2,000-6.595 16,000-6.59
X2,000-6.60 4,000-6.59 X2,000-6.59 18,000-6.59
Y6,000-6.59 2,000-6.59 Y4,000-6.59 2,000-6.59
Y4,000-6.59 22,000-6.59 Y4,000-6.59 8,000-6.59
28,000-6.60 Y6,000-6.59 10,000-6.59 X12,000-6.595
20,000-6.59 X20,000-6.595 X4,000-6.592 260,000-6.60
X8,000-6.595 12,000-6.59 X28,000-6.60 6,000-6.60
Y8,000-6.60 38,000-6.60 X10,000-6.595 4,000-6.60
X8,000-6.595 26,000-6.60 X4,000-6.60 X8,000-6.595
X2,000-6.59 X4,000-6.595 X2,000-6.59 X12,000-6.595
40,000-6.60 X8,000-6.595 X2,000-6.60 30,000-6.59
2,000-6.60 X4,000-6.595 2,000-6.60 X6,000-6.595
14,000-6.59 X4,000-6.595 50,000-6.59 2,000-6.60
X4,000-6.591 14,000-6.59 X2,000-6.59 X4,000-6.595
40,000-6.59 Y10,000-6.59 88,000-6.59 24,000-6.58
10,000-6.59 8,000-6.58 X30,000-6.585 D490-6.54
50,000-6.59 22,000-6.58 4,000-6.59 X2,000-6.585
2,000-6.59 340,000-6.58 48,000-6.57 30,000-6.56
20,000-6.55 2,000-6.57 36,000-6.55 16,000-6.57
86,000-6.56 Y14,000-6.56 18,000-6.56 20,000-6.57
X54,000-6.56 12,000-6.56 X18,000-6.56 14,000-6.56
X6,000-6.56 X4,000-6.576 2,000-6.56 2,000-6.55
8,000-6.56 D727-6.56 56,000-6.55 Y2,000-6.55 8,000-6.55
X2,000-6.555 14,000-6.56 X12,000-6.56 X10,000-6.555
6,000-6.55 X2,000-6.555 8,000-6.55 X4,000-6.555
22,000-6.55 18,000-6.54 Y6,000-6.54 4,000-6.54
46,000-6.55 X2,000-6.545 40,000-6.55 X4,000-6.545
62,000-6.55 X2,000-6.55 8,000-6.55 10,000-6.56
20,000-6.55 Y2,000-6.55 4,000-6.55 X2,000-6.549
94,000-6.55 48,000-6.54 22,000-6.53 Y4,000-6.53
2,000-6.53 Y4,000-6.53 8,000-6.52 X4,000-6.525
22,000-6.53 X28,000-6.525 20,000-6.53 20,000-6.52
X2,000-6.525 82,000-6.53 24,000-6.54 12,000-6.55
10,000-6.54 X28,000-6.54 4,000-6.53 X4,000-6.545
40,000-6.54 X2,000-6.53 X4,000-6.535 44,000-6.53
16,000-6.52 X4,000-6.525 6,000-6.52 X2,000-6.525
20,000-6.53 10,000-6.52 Y2,000-6.52 20,000-6.52
14,000-6.53 X6,000-6.525 4,000-6.52 X4,000-6.525
94,000-6.53 14,000-6.54 Y8,000-6.54 2,000-6.54
8,000-6.55 X16,000-6.54 X4,000-6.545 4,000-6.54
X2,000-6.531 44,000-6.55 X2,000-6.545 40,000-6.54
10,000-6.55 X8,000-6.545 2,000-6.54 X10,000-6.545
14,000-6.54 10,000-6.55 2,000-6.54 16,000-6.55
Y12,000-6.55 88,000-6.55 128,000-6.56 18,000-6.57
34,000-6.58 X16,000-6.565 2,000-6.55 X2,000-6.559
X20,000-6.565 60,000-6.56 14,000-6.55 4,000-6.56
4,000-6.55 66,000-6.56 14,000-6.57 X4,000-6.575
86,000-6.57 X10,000-6.565 X2,000-6.564 X4,000-6.565
4,000-6.56 X2,000-6.565 ]/-//[ 4,000-6.56 X2,000-6.565
2,000-6.56 X4,000-6.56 106,000-6.56 20,000-6.55
X14,000-6.555 26,000-6.55 X18,000-6.545 2,000-6.54
128,000-6.55 X28,000-6.55 4,000-6.55 X2,000-6.55
X2,000-6.555 2,000-6.55 X2,000-6.55 2,000-6.55
X2,000-6.55 24,000-6.55 X2,000-6.555 54,000-6.55
X10,000-6.555 4,000-6.55 X2,000-6.55 4,000-6.56
8,000-6.55 X4,000-6.555 12,000-6.56 X4,000-6.555
2,000-6.56 22,000-6.55 Y4,000-6.55 12,000-6.55
134,000-6.56 X2,000-6.56 82,000-6.56 28,000-6.57
X34,000-6.565 168,000-6.56 50,000-6.55 X4,000-6.559
80,000-6.55 X20,000-6.545 50,000-6.54 X2,000-6.54
2,000-6.55 X2,000-6.54 X16,000-6.55 70,000-6.55
X12,000-6.555 88,000-6.56 Y2,000-6.56 18,000-6.57
X6,000-6.565 30,000-6.57 X6,000-6.565 4,000-6.56
X6,000-6.565 8,000-6.56 6,000-6.57 X10,000-6.56
42,000-6.57 X2,000-6.565 96,000-6.57 Y4,000-6.57
32,000-6.58 2,000-6.59 2,000-6.58 X2,000-6.58
10,000-6.57 X24,000-6.57 14,000-6.57 174,000-6.56
14,000-6.55 X50,000-6.555 176,000-6.55 94,000-6.54
10,000-6.53 212,000-6.54 Y16,000-6.54 38,000-6.54
6,000-6.55 X10,000-6.545 140,000-6.55 X110,000-6.545
66,000-6.55 X34,000-6.545 Y122,000-6.55 2,000-6.55
Y62,000-6.55 72,000-6.55 88,000-6.56 40,000-6.57
44,000-6.58 X22,000-6.565 2,000-6.57 2,000-6.56
X2,000-6.57 2,000-6.55 X4,000-6.57 2,000-6.56
X2,000-6.57 2,000-6.56 X2,000-6.57 Y2,000-6.55
X10,000-6.565 Y6,000-6.55 6,000-6.56 X2,000-6.57
2,000-6.56 X4,000-6.57 10,000-6.56 Y4,000-6.56
120,000-6.55 X28,000-6.545 70,000-6.55 X8,000-6.545
98,000-6.55 X2,000-6.55 424,000-6.55 X2,000-6.55
X12,000-6.545 140,000-6.55 X26,000-6.545 18,000-6.55
X4,000-6.545 10,000-6.55 2,000-6.54 X6,000-6.545
54,000-6.55 X16,000-6.545 34,000-6.55 X2,000-6.545
50,000-6.54 28,000-6.55 30,000-6.54 28,000-6.55
X6,000-6.545 310,000-6.54 408,000-6.53 X2,000-6.536
X6,000-6.535 198,000-6.54 X2,000-6.53 64,000-6.54
Y8,000-6.54 26,000-6.54 6,000-6.55 18,000-6.54
Y6,000-6.54 10,000-6.54 Y6,000-6.54 128,000-6.55
20,000-6.56 50,000-6.54 X2,000-6.55 250,000-6.57
Y2,000-6.57 18,000-6.57 20,000-6.58 18,000-6.57
14,000-6.58 36,000-6.57 24,000-6.56 14,000-6.55
Y14,000-6.57 2,000-6.54 2,000-6.57 4,000-6.55
4,000-6.54 Y8,000-6.54 14,000-6.54 26,000-6.53
4,000-6.52 86,000-6.53 Y4,000-6.53 10,000-6.53
Y2,000-6.53 Y12,000-6.54 2,000-6.54 Y14,000-6.54
10,000-6.54 Y12,000-6.55 X2,000-6.534 4,000-6.54
Y10,000-6.54 20,000-6.54 Y6,000-6.55 60,000-6.55
Y28,000-6.54 22,000-6.54 2,000-6.55 Y20,000-6.54
2,000-6.54 12,000-6.55 Y14,000-6.54 68,000-6.55
50,000-6.54 16,000-6.55 Y10,000-6.54 2,000-6.54
Y12,000-6.54 2,000-6.54 Y48,000-6.54 16,000-6.54
6,000-6.55 Y6,000-6.55 10,000-6.54 X2,000-6.535
32,000-6.54 Y4,000-6.54 2,000-6.54 Y8,000-6.54
52,000-6.53 Y8,000-6.54 24,000-6.54 Y14,000-6.54
16,000-6.54 Y16,000-6.54 16,000-6.54 Y14,000-6.54
12,000-6.54 Y20,000-6.54 10,000-6.54 X2,000-6.539
24,000-6.54 Y12,000-6.54 28,000-6.54 24,000-6.53
Y38,000-6.55 112,000-6.55 6,000-6.54 Y24,000-6.54
16,000-6.55 Y28,000-6.55 50,000-6.54 Y18,000-6.55
2,000-6.55 48,000-6.54 Y32,000-6.53 8,000-6.53
Y2,000-6.53 2,000-6.53 22,000-6.54 Y20,000-6.54
18,000-6.54 24,000-6.53 Y18,000-6.53 6,000-6.53
Y14,000-6.53 Y16,000-6.54 14,000-6.54 Y22,000-6.54
2,000-6.54 Y16,000-6.54 44,000-6.54 Y24,000-6.55
26,000-6.55 50,000-6.54 Y2,000-6.54 4,000-6.54
Y42,000-6.54 2,000-6.54 14,000-6.55 Y16,000-6.55
2,000-6.55 X2,000-6.542 20,000-6.55 Y22,000-6.55
16,000-6.55 Y16,000-6.55 78,000-6.55 Y38,000-6.55
112,000-6.55 Y52,000-6.55 10,000-6.55 Y2,000-6.55
16,000-6.55 Y32,000-6.54 84,000-6.55 Y36,000-6.55
6,000-6.54 Y26,000-6.55 34,000-6.55 Y32,000-6.55
54,000-6.55 Y36,000-6.55 114,000-6.55 Y60,000-6.55
28,000-6.55 Y34,000-6.55 22,000-6.55 Y4,000-6.55
4,000-6.55 Y4,000-6.55 12,000-6.54 X2,000-6.549
6,000-6.54 Y12,000-6.54 8,000-6.54 14,000-6.53
20,000-6.54 4,000-6.53 2,000-6.54 2,000-6.53 6,000-6.54
48,000-6.53 Y2,000-6.53 16,000-6.53 2,000-6.52
18,000-6.53 Y6,000-6.53 2,000-6.52 Y2,000-6.52
12,000-6.52 Y12,000-6.53 18,000-6.52 X4,000-6.52
Y32,000-6.53 26,000-6.53 Y18,000-6.53 112,000-6.53
Y14,000-6.54 4,000-6.54 Y18,000-6.54 12,000-6.54
Y26,000-6.55 10,000-6.55 Y24,000-6.55 12,000-6.55
Y16,000-6.55 26,000-6.55 X2,000-6.55 10,000-6.56
48,000-6.55 116,000-6.54 20,000-6.53 4,000-6.52
96,000-6.53 70,000-6.54 10,000-6.55 2,000-6.54
2,000-6.55 26,000-6.54 2,000-6.55 12,000-6.54
4,000-6.55 4,000-6.54 4,000-6.55 Y2,000-6.54 2,000-6.54
42,000-6.53 14,000-6.54 6,000-6.53 220,000-6.54
36,000-6.55 6,000-6.56 6,000-6.55 16,000-6.54
Y4,000-6.54 10,000-6.54 2,000-6.53 2,000-6.54
4,000-6.53 2,000-6.54 2,000-6.53 2,000-6.54 6,000-6.53
4,000-6.54 22,000-6.53 2,000-6.52 2,000-6.53
36,000-6.52 14,000-6.53 4,000-6.52 4,000-6.53
8,000-6.52 20,000-6.53 2,000-6.52 2,000-6.53 8,000-6.52
10,000-6.53 22,000-6.52 Y4,000-6.53 104,000-6.53
Y2,000-6.53 14,000-6.53 22,000-6.54 Y2,000-6.54
26,000-6.54 4,000-6.53 2,000-6.54 2,000-6.53 2,000-6.54
4,000-6.53 2,000-6.54 2,000-6.53 2,000-6.54 50,000-6.53
Y2,000-6.53 64,000-6.53 4,000-6.52 2,000-6.53
2,000-6.52 X2,000-6.53 10,000-6.52 Y2,000-6.52
4,000-6.53 2,000-6.52 4,000-6.53 X2,000-6.525
4,000-6.53 12,000-6.52 8,000-6.53 X2,000-6.524
4,000-6.52 2,000-6.53 ]< 1,220,000-6.52 >
754 合生創展集團 < >[ 2,000-7.41 4,000-7.40 14,000-7.38 6,000-7.42
8,000-7.37 4,000-7.36 30,000-7.40 4,000-7.37 4,000-7.38
44,000-7.40 2,000-7.43 20,000-7.41 20,000-7.42
14,000-7.43 2,000-7.44 8,000-7.46 4,000-7.45
30,000-7.42 Y2,000-7.42 2,000-7.41 20,000-7.40
Y6,000-7.40 4,000-7.43 4,000-7.41 12,000-7.40
2,000-7.38 10,000-7.40 20,000-7.38 2,000-7.39
28,000-7.41 ]/-//[ 2,000-7.39 4,000-7.43 4,000-7.45
6,000-7.40 8,000-7.37 4,000-7.38 2,000-7.37 4,000-7.39
Y2,000-7.40 2,000-7.40 D864-7.36 4,000-7.40 2,000-7.36
6,000-7.37 8,000-7.38 12,000-7.37 8,000-7.36
Y8,000-7.36 8,000-7.36 Y2,000-7.36 40,000-7.35
16,000-7.33 Y2,000-7.33 2,000-7.32 4,000-7.36 ]<
2,000-7.33 >
755 上海証大 < >[ 100,000-0.099 5,000-0.096 80,000-0.095
20,000-0.094 5,000-0.093 265,000-0.095 10,000-0.093
75,000-0.097 ]/-//[ 475,000-0.098 5,000-0.099
20,000-0.098 100,000-0.099 400,000-0.10 50,000-0.098
5,000-0.10 30,000-0.098 165,000-0.097 ]< >
756 森美控股 < >[ 72,000-0.134 ]/-//[ 28,000-0.15 12,000-0.152 ]< >
757 陽光能源 < >[ ]/-//[ 98,000-0.107 6,000-0.113 1,000-0.115 ]< >
758 新華聯資本 < >[ ]/-//[ 18,000-0.52 ]< >
759 CEC INT'L HOLD < >[ ]/-//[ 20,000-0.44 2,000-0.435 ]< >
762 中國聯通 < P1,077,600-7.194 P718,400-7.195 P1,520-7.08
10,000-7.18 U2,000-7.18 230,000-7.18 U50,000-7.18
2,000-7.18 U10,000-7.18 146,000-7.18 >[ 4,000-7.19
D643-7.13 2,000-7.18 76,000-7.20 20,000-7.21 2,000-7.20
14,000-7.21 2,000-7.20 X10,000-7.20 6,000-7.21
X6,000-7.20 60,000-7.21 42,000-7.22 6,000-7.23
Y6,000-7.23 18,000-7.23 20,000-7.24 22,000-7.23
46,000-7.22 2,000-7.21 92,000-7.22 144,000-7.21
20,000-7.20 10,000-7.19 X766,000-7.225 152,000-7.20
98,000-7.21 4,000-7.20 80,000-7.21 72,000-7.22
140,000-7.23 Y2,000-7.23 40,000-7.23 4,000-7.22
X854,000-7.23 40,000-7.22 4,000-7.21 40,000-7.22
Y4,000-7.22 30,000-7.22 138,000-7.23 4,000-7.22
18,000-7.23 X4,000-7.22 108,000-7.22 4,000-7.21
24,000-7.22 Y8,000-7.22 122,000-7.22 16,000-7.21
68,000-7.22 14,000-7.21 26,000-7.22 6,000-7.21
184,000-7.22 2,000-7.23 10,000-7.22 4,000-7.21
X1,518,000-7.22 44,000-7.22 4,000-7.21 Y2,000-7.22
88,000-7.21 6,000-7.20 6,000-7.21 10,000-7.20
16,000-7.21 6,000-7.20 14,000-7.21 2,000-7.20
126,000-7.21 44,000-7.22 12,000-7.21 6,000-7.20
2,000-7.21 138,000-7.20 6,000-7.19 6,000-7.20
12,000-7.19 76,000-7.20 4,000-7.21 20,000-7.20
18,000-7.19 4,000-7.18 182,000-7.19 28,000-7.20
8,000-7.19 66,000-7.20 16,000-7.21 66,000-7.20
42,000-7.19 22,000-7.20 2,000-7.21 42,000-7.19
222,000-7.20 8,000-7.21 32,000-7.20 100,000-7.21
18,000-7.20 180,000-7.21 14,000-7.20 28,000-7.21
8,000-7.22 6,000-7.21 8,000-7.22 10,000-7.21 6,000-7.22
190,000-7.21 6,000-7.22 8,000-7.21 174,000-7.20
46,000-7.21 10,000-7.20 4,000-7.19 36,000-7.20
20,000-7.19 24,000-7.20 8,000-7.21 4,000-7.20
198,000-7.21 46,000-7.22 Y2,000-7.22 20,000-7.22
18,000-7.21 212,000-7.22 X1,000,000-7.215 16,000-7.21
Y2,000-7.22 4,000-7.22 14,000-7.21 10,000-7.22
144,000-7.21 2,000-7.22 X4,000-7.21 24,000-7.22
X6,000-7.215 72,000-7.21 24,000-7.22 10,000-7.21
20,000-7.22 56,000-7.21 X4,000-7.21 8,000-7.21
X536,000-7.21 100,000-7.21 38,000-7.22 12,000-7.21
202,000-7.22 140,000-7.23 2,000-7.24 4,000-7.22
52,000-7.24 Y10,000-7.24 190,000-7.24 4,000-7.25
154,000-7.24 24,000-7.25 X12,000-7.235 2,000-7.24
150,000-7.25 10,000-7.24 54,000-7.25 X4,000-7.245
14,000-7.25 2,000-7.26 62,000-7.25 Y2,000-7.25
40,000-7.25 14,000-7.26 92,000-7.25 6,000-7.24
2,000-7.25 30,000-7.24 X4,000-7.245 2,000-7.25
58,000-7.24 X1,000,000-7.235 2,000-7.23 4,000-7.24
Y2,000-7.24 56,000-7.23 380,000-7.22 Y2,000-7.22
66,000-7.22 X8,000-7.215 6,000-7.22 Y6,000-7.22
2,000-7.22 10,000-7.21 Y2,000-7.21 8,000-7.21
Y2,000-7.21 8,000-7.21 Y8,000-7.21 6,000-7.21
Y2,000-7.21 158,000-7.21 6,000-7.20 2,000-7.21
162,000-7.20 6,000-7.19 2,000-7.20 2,000-7.19
66,000-7.20 14,000-7.19 2,000-7.20 100,000-7.19
308,000-7.20 26,000-7.21 Y2,000-7.21 2,000-7.21
Y2,000-7.21 34,000-7.21 Y2,000-7.21 X3,000,000-7.195
40,000-7.21 8,000-7.22 66,000-7.21 6,000-7.20
14,000-7.21 12,000-7.22 Y2,000-7.22 4,000-7.22
10,000-7.21 2,000-7.22 2,000-7.21 4,000-7.22
28,000-7.21 Y2,000-7.21 70,000-7.21 138,000-7.22
26,000-7.23 18,000-7.22 112,000-7.23 16,000-7.24
18,000-7.23 76,000-7.24 28,000-7.25 14,000-7.24
18,000-7.25 2,000-7.24 8,000-7.25 4,000-7.24
88,000-7.25 132,000-7.24 4,000-7.25 2,000-7.24
8,000-7.23 4,000-7.24 Y2,000-7.24 2,000-7.24
10,000-7.23 4,000-7.24 4,000-7.23 112,000-7.24
48,000-7.25 X2,802,000-7.235 34,000-7.24 Y4,000-7.24
2,000-7.24 22,000-7.23 4,000-7.24 10,000-7.23
4,000-7.24 8,000-7.23 6,000-7.24 10,000-7.23 6,000-7.24
8,000-7.23 64,000-7.24 28,000-7.25 22,000-7.24
4,000-7.23 22,000-7.25 8,000-7.23 4,000-7.24 6,000-7.23
2,000-7.24 ]/-//[ 4,000-7.23 4,000-7.24 72,000-7.23
8,000-7.22 218,000-7.23 44,000-7.24 Y2,000-7.24
4,000-7.23 248,000-7.24 316,000-7.25 2,000-7.26
486,000-7.25 256,000-7.26 8,000-7.25 178,000-7.26
140,000-7.27 118,000-7.28 124,000-7.27 48,000-7.28
2,000-7.26 20,000-7.27 80,000-7.26 Y4,000-7.26
32,000-7.26 204,000-7.27 414,000-7.28 86,000-7.27
10,000-7.26 26,000-7.27 6,000-7.26 30,000-7.27
8,000-7.26 16,000-7.27 78,000-7.26 54,000-7.25
122,000-7.24 140,000-7.25 Y4,000-7.25 234,000-7.25
8,000-7.24 16,000-7.25 10,000-7.24 2,000-7.25
10,000-7.24 72,000-7.25 80,000-7.24 Y2,000-7.24
20,000-7.24 16,000-7.25 26,000-7.24 6,000-7.23
2,000-7.24 28,000-7.23 6,000-7.24 130,000-7.23
2,000-7.22 78,000-7.23 6,000-7.22 10,000-7.23
160,000-7.22 40,000-7.21 268,000-7.22 Y2,000-7.22
6,000-7.22 56,000-7.23 170,000-7.24 30,000-7.25
48,000-7.24 4,000-7.23 72,000-7.24 10,000-7.25
4,000-7.24 4,000-7.25 22,000-7.23 4,000-7.24 4,000-7.23
56,000-7.24 240,000-7.23 18,000-7.22 84,000-7.23
122,000-7.22 Y2,000-7.22 60,000-7.22 172,000-7.23
26,000-7.24 24,000-7.23 Y6,000-7.23 14,000-7.23
10,000-7.22 84,000-7.23 Y2,000-7.23 4,000-7.23
134,000-7.24 12,000-7.25 12,000-7.24 2,000-7.25
72,000-7.24 100,000-7.23 18,000-7.22 8,000-7.23
40,000-7.22 10,000-7.23 280,000-7.22 24,000-7.23
60,000-7.22 12,000-7.23 4,000-7.22 6,000-7.23
16,000-7.22 326,000-7.23 158,000-7.24 10,000-7.25
184,000-7.24 132,000-7.25 Y6,000-7.25 30,000-7.26
14,000-7.25 438,000-7.26 22,000-7.25 54,000-7.26
Y24,000-7.26 294,000-7.26 2,000-7.27 32,000-7.26
Y4,000-7.26 102,000-7.26 40,000-7.25 18,000-7.26
42,000-7.25 Y2,000-7.25 104,000-7.25 8,000-7.24
90,000-7.25 24,000-7.26 60,000-7.25 210,000-7.26
Y2,000-7.26 90,000-7.26 Y14,000-7.26 304,000-7.26
402,000-7.27 Y10,000-7.27 78,000-7.27 6,000-7.28
10,000-7.27 200,000-7.28 38,000-7.27 470,000-7.28
8,000-7.27 126,000-7.28 162,000-7.27 Y4,000-7.27
26,000-7.26 2,000-7.27 6,000-7.26 2,000-7.27
14,000-7.26 4,000-7.27 14,000-7.26 4,000-7.27
8,000-7.26 2,000-7.27 6,000-7.26 2,000-7.27 16,000-7.26
428,000-7.27 62,000-7.28 14,000-7.27 70,000-7.28
188,000-7.27 6,000-7.26 54,000-7.27 Y8,000-7.27
14,000-7.27 10,000-7.28 X50,000-7.27 8,000-7.27
2,000-7.28 14,000-7.27 8,000-7.28 8,000-7.27 2,000-7.28
14,000-7.27 2,000-7.28 38,000-7.27 100,000-7.28
32,000-7.27 X2,000-7.27 62,000-7.27 D1,000-7.21
86,000-7.27 20,000-7.28 286,000-7.27 12,000-7.26
20,000-7.27 Y8,000-7.26 424,000-7.26 184,000-7.25
268,000-7.26 X4,000-7.26 Y2,000-7.26 372,000-7.26
66,000-7.27 Y4,000-7.27 46,000-7.27 Y4,000-7.27
36,000-7.27 6,000-7.26 4,000-7.27 112,000-7.26
2,000-7.27 100,000-7.26 Y8,000-7.26 30,000-7.26
8,000-7.25 Y44,000-7.25 2,000-7.26 8,000-7.25
Y16,000-7.25 336,000-7.25 4,000-7.26 2,000-7.25
2,000-7.26 4,000-7.25 4,000-7.26 6,000-7.25 16,000-7.26
38,000-7.25 8,000-7.26 2,000-7.25 16,000-7.26
98,000-7.25 4,000-7.26 32,000-7.25 224,000-7.26
Y4,000-7.26 10,000-7.26 2,000-7.25 104,000-7.26
70,000-7.25 6,000-7.26 Y6,000-7.26 6,000-7.26
Y2,000-7.26 80,000-7.26 4,000-7.25 2,000-7.26
52,000-7.25 6,000-7.26 Y4,000-7.26 60,000-7.26
80,000-7.25 82,000-7.26 62,000-7.25 12,000-7.26
2,000-7.25 168,000-7.26 64,000-7.25 102,000-7.26
28,000-7.27 Y12,000-7.27 2,000-7.27 22,000-7.26 ]<
12,000-7.24 U60,000-7.24 1,690,000-7.24 U34,000-7.24
210,000-7.24 U38,000-7.24 148,000-7.24 U6,000-7.24
458,000-7.24 >
763 中興通訊 < 30,600-22.00 U10,400-22.00 7,800-22.00 >[ 1,000-22.05
Y5,200-22.05 1,000-22.10 Y1,400-22.10 5,000-22.05
87,800-22.00 3,400-22.05 600-22.00 400-22.05
28,800-22.10 18,800-22.05 22,200-22.00 15,000-21.90
3,800-21.85 5,000-21.90 12,200-21.85 2,000-21.80
3,400-21.85 Y1,000-21.80 1,600-21.85 Y800-21.85
35,600-21.85 54,600-21.90 11,000-21.95 Y600-21.95
2,400-22.00 4,000-21.95 2,200-22.00 9,600-21.95
50,000-22.00 200-21.95 1,000-22.00 10,600-21.95
46,000-21.90 8,800-21.95 X1,200-21.957 800-21.85
22,800-21.90 11,000-21.85 25,600-21.80 Y400-21.80
10,200-21.80 8,800-21.75 24,800-21.80 10,000-21.70
3,800-21.75 3,200-21.70 24,200-21.75 Y30,000-21.70
8,400-21.75 Y11,400-21.75 14,600-21.75 200-21.70
10,200-21.75 400-21.70 6,400-21.75 85,000-21.70
Y800-21.70 18,200-21.70 3,000-21.75 Y200-21.70
26,800-21.70 X600-21.747 104,400-21.70 27,600-21.65
9,400-21.60 52,800-21.65 1,200-21.70 200-21.65
5,000-21.70 200-21.65 18,800-21.70 41,400-21.65
Y200-21.65 1,000-21.70 5,600-21.65 51,600-21.60
4,800-21.55 4,800-21.50 8,400-21.55 17,600-21.50
X600-21.647 3,000-21.50 8,400-21.55 Y1,600-21.55
41,000-21.55 Y9,200-21.55 30,000-21.55 3,000-21.60
25,800-21.55 2,400-21.60 400-21.55 10,000-21.60
5,000-21.55 10,000-21.60 46,800-21.55 47,400-21.50
Y400-21.45 20,000-21.55 200-21.50 1,000-21.45
3,000-21.50 X400-21.544 400-21.45 4,000-21.50
47,600-21.45 30,400-21.40 67,600-21.35 5,000-21.40
400-21.35 3,600-21.40 Y4,400-21.40 23,400-21.40
X200-21.35 800-21.35 Y3,200-21.35 15,200-21.40
400-21.35 1,400-21.40 600-21.35 200-21.40 400-21.35
Y400-21.35 400-21.35 Y200-21.35 2,400-21.35 200-21.40
X1,000-21.375 12,800-21.35 400-21.40 600-21.35
200-21.40 400-21.35 600-21.40 800-21.35 400-21.40
9,200-21.35 200-21.40 6,200-21.35 4,400-21.40 600-21.35
Y1,000-21.35 3,600-21.35 1,000-21.40 17,600-21.35
1,000-21.40 1,200-21.35 200-21.40 6,600-21.35
X600-21.386 1,000-21.40 600-21.35 2,800-21.40
1,200-21.35 5,800-21.40 800-21.35 200-21.40 2,400-21.35
121,600-21.40 2,000-21.35 Y1,000-21.35 34,000-21.40
X200-21.398 4,400-21.40 2,800-21.45 10,000-21.40
200-21.45 200-21.40 11,400-21.45 1,200-21.40 200-21.45
200-21.40 200-21.45 4,600-21.40 200-21.45 5,000-21.40
200-21.45 600-21.40 600-21.45 600-21.40 3,800-21.45
1,400-21.40 2,200-21.45 1,400-21.40 10,200-21.45
2,400-21.40 X400-21.425 3,600-21.40 600-21.45
5,800-21.40 3,600-21.45 Y3,000-21.45 3,400-21.45
44,000-21.40 X200-21.40 200-21.40 1,800-21.35 800-21.40
600-21.35 10,200-21.40 200-21.35 1,200-21.40
20,000-21.35 8,000-21.40 1,200-21.35 800-21.40
5,000-21.35 1,000-21.40 84,600-21.35 3,200-21.30
10,000-21.35 15,000-21.30 Y2,000-21.30 10,400-21.30
Y1,400-21.30 10,000-21.30 21,400-21.25 X600-21.275
400-21.25 4,800-21.30 17,600-21.25 Y1,600-21.25
13,800-21.25 X600-21.34 46,600-21.25 200-21.30
68,800-21.25 3,600-21.20 1,400-21.25 45,000-21.20
Y600-21.20 3,800-21.20 Y1,000-21.20 8,600-21.20
Y1,000-21.20 10,000-21.20 Y3,000-21.20 5,400-21.20
15,000-21.15 Y200-21.15 2,000-21.15 Y200-21.15
2,000-21.15 Y1,000-21.15 5,400-21.15 Y1,000-21.15
2,200-21.15 600-21.10 Y1,600-21.10 4,400-21.10
X200-21.125 4,400-21.15 Y4,400-21.10 5,400-21.10
Y1,000-21.10 5,000-21.10 Y600-21.10 3,000-21.10
Y1,000-21.10 25,400-21.10 44,200-21.15 39,800-21.20
18,600-21.15 Y400-21.15 1,800-21.15 Y400-21.10
5,000-21.10 Y200-21.10 2,800-21.10 Y200-21.10
51,600-21.10 Y600-21.10 9,800-21.10 D40-20.90
2,000-21.05 2,000-21.10 Y600-21.10 88,200-21.10
X200-21.125 9,000-21.10 Y2,400-21.10 10,800-21.05
20,000-21.10 19,000-21.05 X200-21.075 27,000-21.05
X200-21.05 200-21.05 11,200-21.00 200-21.05 3,200-21.10
Y11,800-21.10 800-21.10 200-21.05 63,000-21.10
7,800-21.15 17,800-21.10 5,000-21.15 200-21.10
Y400-21.15 10,000-21.15 35,000-21.10 Y400-21.10
11,400-21.10 2,400-21.15 2,200-21.10 1,000-21.15
Y800-21.15 Y400-21.10 200-21.10 X400-21.139 3,000-21.10
Y800-21.15 50,200-21.10 36,800-21.05 2,800-21.00
3,000-21.05 600-21.00 2,800-21.05 Y800-21.05 200-21.05
Y800-21.05 800-21.05 200-21.00 Y1,600-21.05 2,800-21.00
Y1,600-21.05 400-21.00 Y800-21.05 200-21.00
Y1,600-21.05 1,000-21.05 18,000-21.00 Y2,000-21.00
1,000-21.00 Y1,200-21.05 10,600-21.05 3,000-21.00
800-21.05 400-21.00 Y1,000-21.00 800-21.05 5,000-21.00
800-21.05 1,600-21.00 1,000-21.05 1,200-21.00
4,400-21.05 2,000-21.00 1,000-21.05 1,600-21.00
6,800-21.05 1,600-21.00 1,000-21.05 10,000-21.00
2,000-21.05 2,000-21.00 1,200-21.05 200-21.00
3,400-21.05 200-21.00 800-21.05 200-21.00 2,400-21.05
1,400-21.00 36,800-21.05 600-21.00 1,200-21.05
2,000-21.00 3,200-21.05 1,800-21.00 2,200-21.05
Y200-21.05 4,200-21.05 400-21.00 1,000-21.05
4,200-21.00 2,400-21.05 200-21.00 1,000-21.05
14,800-21.00 Y1,000-21.00 11,800-21.00 Y400-21.00
6,000-21.00 Y600-21.00 5,000-21.00 Y200-21.00
9,400-21.00 1,200-21.05 400-21.00 5,400-21.05
5,000-21.00 1,000-21.05 200-21.00 2,200-21.05 800-21.00
3,000-21.05 4,000-21.00 9,200-21.05 600-21.00
1,600-21.05 4,000-21.00 1,000-21.05 2,400-21.00
1,000-21.05 200-21.00 2,200-21.05 21,800-21.00
2,000-21.05 30,800-21.00 Y1,000-21.00 88,200-21.00
Y200-21.00 27,800-21.00 X400-21.00 1,000-21.05
5,800-21.00 Y400-20.95 8,600-20.95 Y200-20.95
10,000-20.95 Y200-20.95 200-20.95 5,200-20.90
X200-21.011 800-20.90 15,000-20.95 25,400-20.90
Y1,200-20.90 200-20.90 Y200-20.90 11,400-20.90
Y17,400-20.90 6,400-20.90 Y400-20.90 26,600-20.90
5,000-20.85 Y200-20.85 3,600-20.85 Y600-20.85
22,400-20.85 4,000-20.80 Y2,000-20.80 13,800-20.80
2,000-20.90 2,600-20.85 200-20.90 26,600-20.95
2,400-20.85 5,000-20.80 131,600-20.85 31,600-20.90
24,200-20.85 24,200-20.80 Y1,000-20.80 20,000-20.80
Y1,000-20.80 9,600-20.80 1,200-20.85 1,800-20.80
1,200-20.85 5,400-20.80 4,800-20.85 200-20.80
3,200-20.85 2,000-20.80 3,000-20.85 51,600-20.80
1,000-20.85 11,800-20.80 4,200-20.75 200-20.80
4,200-20.75 2,800-20.80 13,400-20.75 2,000-20.80
2,000-20.75 1,800-20.80 30,400-20.75 Y200-20.75
20,200-20.75 Y200-20.75 1,000-20.75 9,200-20.70
Y200-20.70 5,600-20.70 X800-20.838 1,800-20.70
1,000-20.75 25,600-20.70 Y200-20.70 45,000-20.70
24,600-20.65 6,200-20.70 2,000-20.65 Y2,000-20.65
14,600-20.60 181,600-20.65 1,400-20.60 2,000-20.70
1,000-20.65 5,400-20.60 118,000-20.65 2,200-20.60
19,800-20.65 4,800-20.60 5,200-20.65 77,000-20.60
Y600-20.60 144,400-20.60 200-20.55 Y600-20.60
2,600-20.60 Y2,000-20.60 800-20.60 Y800-20.60
58,400-20.60 57,600-20.65 30,000-20.60 1,200-20.65
200-20.60 5,000-20.65 3,800-20.60 3,200-20.65
Y1,000-20.65 6,200-20.65 14,000-20.70 5,000-20.60
400-20.65 Y400-20.65 800-20.70 X200-20.675 5,600-20.70
X200-20.675 Y1,600-20.65 1,200-20.70 Y2,800-20.65
16,600-20.65 Y10,000-20.65 56,400-20.65 Y1,000-20.65
1,000-20.65 Y2,000-20.65 2,400-20.65 Y400-20.65
2,000-20.65 11,800-20.60 Y800-20.60 104,400-20.60
Y1,000-20.60 200-20.60 Y200-20.60 86,400-20.60
5,000-20.65 40,200-20.60 Y2,800-20.60 2,000-20.60
200-20.55 5,000-20.60 Y400-20.60 34,200-20.60 200-20.55
7,400-20.60 3,000-20.55 5,000-20.60 2,000-20.55
200-20.60 10,000-20.55 101,200-20.60 X200-20.575
2,000-20.55 Y200-20.55 10,400-20.55 Y4,000-20.55
3,200-20.55 4,000-20.60 21,400-20.55 Y2,800-20.55
1,600-20.55 Y400-20.55 50,800-20.55 Y2,000-20.55
1,000-20.55 19,000-20.50 Y200-20.50 1,200-20.50
Y1,200-20.50 47,600-20.50 Y1,000-20.50 24,000-20.50
Y600-20.50 67,400-20.50 Y600-20.50 3,000-20.50
2,800-20.45 Y800-20.45 40,800-20.45 1,200-20.50
30,400-20.40 7,400-20.45 2,600-20.50 3,000-20.45
60,400-20.40 40,400-20.35 2,800-20.30 5,600-20.35
56,600-20.30 200-20.25 Y600-20.25 61,600-20.25
X1,200-20.569 8,000-20.30 3,800-20.25 13,000-20.30
25,000-20.25 42,800-20.30 31,000-20.25 1,200-20.30
25,000-20.25 Y600-20.25 122,200-20.25 37,800-20.20
2,200-20.15 Y600-20.25 3,400-20.25 3,600-20.15
1,000-20.25 31,200-20.15 3,600-20.10 Y200-20.10
35,000-20.10 2,200-20.20 600-20.15 400-20.20
6,000-20.10 3,600-20.20 6,400-20.25 2,400-20.20
50,400-20.10 1,200-20.15 3,800-20.20 20,400-20.10
Y2,000-20.10 28,400-20.10 10,000-20.05 15,000-20.10
2,200-20.15 23,400-20.10 1,000-20.15 27,400-20.10
200-20.05 6,000-20.10 35,400-20.05 Y118,000-20.05
16,400-20.05 73,800-20.00 200-19.98 200-20.00
9,200-19.96 27,200-20.00 1,400-20.05 4,400-20.00
2,600-20.05 600-20.00 13,000-19.98 600-19.96
2,000-19.94 11,200-19.96 600-19.94 200-19.92
11,000-19.90 3,800-19.88 1,400-19.90 4,800-19.88
13,200-19.86 2,200-19.88 600-19.86 1,200-19.84
200-19.86 200-19.84 20,800-19.82 10,400-19.80
4,000-19.82 13,200-19.80 200-19.78 200-19.76
4,000-19.78 5,800-19.76 600-19.74 2,600-19.76
1,200-19.74 400-19.78 2,400-19.80 1,200-19.82
48,000-19.80 15,600-19.76 3,000-19.74 24,000-19.76
400-19.74 1,000-19.72 9,000-19.70 1,600-19.74
3,400-19.72 4,000-19.70 3,800-19.72 3,600-19.70
Y1,000-19.70 4,000-19.70 1,600-19.68 800-19.70
2,600-19.68 200-19.66 9,200-19.64 15,200-19.70
1,800-19.72 12,600-19.70 Y10,600-19.68 1,000-19.68
16,000-19.66 39,200-19.68 Y9,800-19.68 2,000-19.68
50,000-19.70 10,000-19.66 200-19.68 200-19.64
3,000-19.66 2,000-19.64 800-19.62 7,200-19.60
8,600-19.64 200-19.62 800-19.60 800-19.62 14,000-19.60
1,200-19.62 1,600-19.60 1,400-19.62 28,000-19.60
600-19.58 3,200-19.56 8,000-19.54 2,400-19.56
2,000-19.54 2,000-19.56 14,400-19.54 11,200-19.52
19,600-19.50 Y2,000-19.50 27,200-19.50 600-19.46
200-19.44 Y3,200-19.46 1,000-19.44 8,400-19.42
20,800-19.46 1,600-19.48 1,000-19.42 32,200-19.40
2,000-19.48 31,200-19.40 5,800-19.38 Y800-19.38
14,400-19.38 400-19.36 4,000-19.34 200-19.32
3,800-19.34 31,000-19.30 1,000-19.32 10,000-19.30
200-19.32 10,600-19.30 12,000-19.28 8,600-19.30
200-19.32 4,600-19.34 11,200-19.36 66,800-19.38
2,600-19.36 52,800-19.38 68,800-19.40 26,000-19.42
200-19.40 7,800-19.46 600-19.48 4,400-19.46 800-19.40
25,600-19.48 17,000-19.50 19,000-19.52 10,000-19.54
9,400-19.52 7,400-19.50 2,600-19.48 Y400-19.46
10,200-19.42 400-19.54 3,000-19.48 15,600-19.50
4,800-19.48 200-19.50 4,200-19.48 2,200-19.46
10,000-19.44 1,600-19.42 Y3,000-19.42 Y200-19.40
13,000-19.40 6,800-19.48 18,200-19.50 3,200-19.48
Y200-19.48 7,200-19.48 Y10,000-19.48 3,600-19.48
1,000-19.46 15,200-19.44 21,000-19.42 3,000-19.40
2,600-19.38 Y9,400-19.38 143,600-19.38 5,000-19.36
2,000-19.34 3,000-19.32 3,800-19.36 800-19.38 400-19.34
16,600-19.32 14,000-19.30 2,800-19.32 800-19.34
23,200-19.32 8,400-19.30 Y600-19.30 1,000-19.30
Y2,000-19.30 18,400-19.30 2,600-19.28 15,400-19.30
Y1,000-19.28 1,600-19.28 2,400-19.24 7,400-19.28
60,400-19.30 13,200-19.32 3,200-19.34 56,600-19.36
1,200-19.40 2,600-19.42 6,600-19.44 5,400-19.46
600-19.44 3,000-19.42 2,400-19.40 1,600-19.36
3,800-19.42 200-19.40 11,200-19.36 200-19.40
Y1,000-19.40 2,200-19.36 1,600-19.32 6,200-19.30
400-19.38 Y400-19.38 200-19.38 200-19.40 1,000-19.38
Y800-19.38 5,000-19.38 5,000-19.36 Y1,000-19.36
4,400-19.34 22,200-19.32 Y600-19.32 2,800-19.32
2,200-19.36 8,400-19.38 84,600-19.40 3,800-19.42
200-19.44 33,000-19.46 36,200-19.48 4,800-19.50
8,000-19.52 5,000-19.50 Y1,000-19.52 20,000-19.52
Y2,600-19.54 29,600-19.52 21,600-19.50 11,400-19.52
8,800-19.54 2,600-19.50 6,400-19.48 13,000-19.54
2,400-19.56 1,000-19.54 38,400-19.52 9,000-19.50
6,000-19.48 Y6,200-19.50 2,000-19.48 Y1,000-19.50
30,400-19.50 1,000-19.48 30,000-19.50 Y7,400-19.48
6,600-19.48 Y600-19.48 24,200-19.46 2,000-19.50
1,000-19.46 200-19.48 13,200-19.50 Y400-19.50
54,000-19.50 9,600-19.52 63,000-19.54 Y400-19.60
600-19.64 200-19.58 2,200-19.64 200-19.66 200-19.68
2,800-19.62 47,400-19.58 2,600-19.64 400-19.66
17,800-19.64 200-19.62 12,600-19.66 7,800-19.64
3,400-19.66 600-19.64 1,400-19.66 7,600-19.60
1,000-19.66 8,800-19.64 11,200-19.62 400-19.66
26,600-19.62 2,000-19.60 5,000-19.62 3,000-19.60
31,000-19.62 10,000-19.64 13,400-19.66 2,600-19.68
2,000-19.66 10,600-19.68 22,400-19.70 10,200-19.72
400-19.74 5,000-19.78 Y600-19.78 1,000-19.78
19,600-19.80 Y3,000-19.80 10,000-19.80 Y600-19.80
600-19.80 2,200-19.84 5,200-19.80 11,600-19.82
12,200-19.84 3,600-19.86 10,200-19.88 200-19.90
5,000-19.86 4,000-19.88 12,200-19.90 1,400-19.94
2,600-19.96 1,000-19.98 3,000-19.90 2,000-19.88
200-19.90 600-19.96 8,400-19.90 4,600-19.96 200-19.94
9,400-19.92 Y2,400-19.90 1,600-19.90 400-19.94
2,200-19.90 600-19.88 16,600-19.86 13,400-19.84
600-19.86 2,000-19.82 8,000-19.84 2,000-19.82
1,000-19.84 2,400-19.86 1,200-19.84 13,200-19.82
2,000-19.84 4,400-19.80 1,400-19.84 400-19.86
6,000-19.82 47,400-19.86 2,400-19.84 1,600-19.86
1,000-19.90 200-19.92 600-19.86 5,800-19.88 7,200-19.90
2,200-19.86 600-19.90 200-19.92 3,000-19.86 600-19.90
2,000-19.88 8,800-19.90 600-19.92 12,400-19.90
1,000-19.88 3,400-19.90 2,400-19.88 31,600-19.86
1,200-19.88 14,000-19.84 200-19.88 400-19.84 X600-19.85
3,600-19.82 42,600-19.80 200-19.82 1,800-19.88
26,800-19.78 12,400-19.76 400-19.78 13,800-19.76
Y3,200-19.76 800-19.76 200-19.78 8,800-19.74
2,600-19.78 7,800-19.80 Y400-19.80 4,400-19.80
Y200-19.80 3,000-19.80 Y200-19.80 10,200-19.80
Y600-19.80 2,000-19.80 16,200-19.78 5,000-19.74
8,000-19.78 600-19.80 Y400-19.80 Y200-19.78 800-19.78
Y200-19.80 1,000-19.80 3,200-19.78 57,600-19.80
4,000-19.84 3,400-19.86 7,000-19.80 13,000-19.78
3,200-19.84 5,000-19.80 13,400-19.78 600-19.80
3,400-19.78 5,800-19.80 600-19.82 1,400-19.84
10,400-19.80 3,200-19.78 1,000-19.80 3,000-19.74
2,800-19.76 7,200-19.78 3,000-19.76 1,000-19.74
600-19.76 5,000-19.74 800-19.76 1,000-19.74
Y1,000-19.76 1,000-19.76 25,600-19.72 800-19.74
7,600-19.72 84,000-19.70 Y13,400-19.70 77,600-19.70
6,400-19.72 69,200-19.74 29,000-19.70 16,800-19.74
600-19.72 109,000-19.74 3,400-19.76 2,400-19.78
7,400-19.80 5,800-19.76 5,400-19.74 49,000-19.72
2,600-19.80 8,000-19.78 400-19.80 5,600-19.76
3,000-19.74 2,400-19.72 33,000-19.70 4,400-19.72
12,600-19.70 600-19.72 1,200-19.70 67,800-19.72
13,600-19.74 600-19.72 400-19.76 600-19.74 7,400-19.76
2,200-19.78 200-19.76 3,800-19.74 1,000-19.76
3,200-19.74 4,600-19.76 17,000-19.74 26,000-19.72
1,200-19.74 21,000-19.70 1,200-19.74 400-19.70
1,000-19.72 600-19.70 600-19.72 200-19.70 X200-19.71
43,800-19.74 10,000-19.76 26,200-19.78 800-19.76
4,000-19.78 26,200-19.72 57,600-19.70 5,000-19.68
211,600-19.70 31,000-19.72 3,000-19.70 21,200-19.72
93,000-19.70 50,600-19.68 8,000-19.70 5,000-19.68
2,600-19.70 1,000-19.68 7,000-19.70 5,000-19.68
14,600-19.70 2,000-19.68 200-19.70 5,000-19.68
5,200-19.70 7,400-19.68 Y800-19.68 14,800-19.68
Y200-19.68 12,400-19.66 15,800-19.70 1,600-19.68
358,400-19.70 205,000-19.72 800-19.74 1,400-19.76
200-19.74 1,400-19.72 18,000-19.70 15,200-19.72
5,000-19.80 6,000-19.82 5,200-19.84 6,000-19.86
4,400-19.88 4,000-19.80 6,600-19.72 400-19.70
18,000-19.80 1,400-19.72 1,600-19.70 1,400-19.72
1,000-19.70 1,200-19.80 1,200-19.74 1,200-19.82
600-19.74 8,400-19.76 600-19.74 5,600-19.76 9,800-19.82
3,600-19.76 200-19.74 6,200-19.72 600-19.80 7,600-19.76
200-19.74 200-19.76 2,000-19.80 200-19.84 3,200-19.82
3,200-19.80 600-19.84 19,800-19.80 600-19.78
20,400-19.80 2,600-19.84 200-19.86 200-19.84
4,200-19.86 5,800-19.88 200-19.90 4,600-19.88
36,400-19.90 11,400-19.92 20,600-19.94 Y200-19.92
4,400-19.94 58,800-19.92 2,800-19.90 1,600-19.92
200-19.88 2,200-19.92 1,000-19.94 7,000-19.88
1,200-19.86 5,800-19.84 13,400-19.82 18,200-19.80
13,200-19.78 2,800-19.88 2,600-19.90 1,200-19.88
9,400-19.86 11,600-19.88 X800-19.672 200-19.88
4,000-19.84 39,200-19.80 1,200-19.86 17,200-19.80
1,200-19.84 2,000-19.82 3,200-19.80 2,800-19.78
20,600-19.76 6,200-19.84 1,600-19.86 5,200-19.84
200-19.82 6,800-19.84 3,600-19.86 200-19.88
10,000-19.86 Y200-19.86 200-19.90 2,000-19.88
20,400-19.90 5,400-19.92 200-19.90 600-19.92
8,800-19.94 Y600-19.94 1,200-19.92 14,400-19.94
800-19.96 10,800-19.94 200-19.92 Y1,600-19.94 400-19.96
Y400-19.94 200-19.96 400-19.94 15,000-19.96 Y800-19.96
9,400-19.94 2,000-19.92 2,400-19.94 1,000-19.92
200-19.94 1,800-19.96 Y200-19.96 400-19.94 38,800-19.96
1,800-19.94 5,400-19.96 2,200-19.98 1,200-19.96
20,600-19.98 159,600-20.00 4,400-19.96 20,400-19.98
39,200-19.96 4,200-19.98 2,800-19.94 15,600-19.98
6,200-19.94 1,000-19.96 1,800-19.94 3,800-19.96
2,400-19.98 1,800-19.96 11,200-19.98 32,600-20.00
4,600-19.98 48,400-20.00 4,800-20.05 X400-19.944
6,400-20.05 4,800-20.10 44,200-20.05 14,000-20.00
15,000-20.05 200-20.10 5,000-20.15 Y4,400-20.15
1,400-20.15 200-20.00 2,000-20.10 13,800-20.05
32,000-20.00 2,600-20.05 5,000-20.00 1,000-20.05
1,600-20.00 200-20.05 70,600-20.00 Y200-20.00
21,600-20.00 11,600-20.05 12,400-20.00 1,000-20.05
2,200-20.00 7,200-19.98 7,000-20.00 3,400-19.98
1,000-20.00 1,800-19.98 1,200-20.00 3,200-19.96
2,800-19.98 50,000-19.96 6,400-19.98 2,800-19.96
1,800-19.94 7,600-19.96 1,400-19.94 4,400-19.96
11,400-19.98 11,200-20.00 10,000-20.05 1,800-20.00
400-20.05 22,600-20.00 Y4,400-20.00 64,600-20.00
600-19.98 8,000-19.96 1,600-19.98 19,800-20.00
1,200-19.94 1,200-20.00 2,200-19.92 1,000-19.96
12,200-19.92 600-19.94 4,200-19.96 15,800-19.92
200-19.90 5,200-19.92 1,000-19.94 2,600-19.96
4,200-19.94 1,000-19.92 Y1,000-19.92 X200-20.00
4,800-19.94 400-19.92 2,000-19.94 400-19.92 3,200-19.94
2,600-19.96 4,200-19.98 98,800-20.00 9,600-20.05
3,600-20.00 2,000-20.05 1,000-20.00 1,800-20.05
2,200-20.10 Y400-20.10 200-20.10 4,200-20.15
29,000-20.20 18,400-20.25 6,000-20.15 2,600-20.20
Y2,600-20.20 200-20.25 5,000-20.20 200-20.25 200-20.20
2,000-20.15 200-20.25 2,000-20.15 1,800-20.10
14,800-20.20 3,800-20.15 200-20.20 Y1,200-20.15
6,200-20.10 3,800-20.05 Y200-20.05 600-20.10
1,000-20.05 20,200-20.10 12,000-20.05 600-20.10
1,200-20.05 2,200-20.10 X200-20.081 200-20.05 400-20.10
5,000-20.05 Y200-20.05 42,800-20.05 Y6,000-20.05
1,000-20.10 2,400-20.05 52,400-20.00 6,000-20.05
7,000-20.00 200-20.05 200-20.00 26,200-20.05
10,000-20.00 Y1,000-20.05 25,400-20.00 Y1,000-20.05
4,400-20.05 1,000-20.00 Y8,000-20.05 26,200-20.05
1,800-20.10 1,400-20.05 1,000-20.10 2,200-20.05
200-20.10 14,200-20.05 32,600-20.10 200-20.05
65,000-20.10 4,000-20.15 5,000-20.20 12,000-20.15
800-20.20 3,000-20.10 4,800-20.15 200-20.20
26,200-20.10 1,000-20.15 600-20.10 5,400-20.05
1,000-20.15 8,000-20.10 400-20.15 200-20.10
22,600-20.15 1,000-20.10 29,200-20.15 Y600-20.15
12,800-20.15 1,000-20.20 2,200-20.15 1,800-20.20
20,600-20.15 45,400-20.20 Y800-20.25 1,000-20.25
Y1,800-20.25 5,800-20.20 10,000-20.25 48,600-20.20
5,000-20.25 25,400-20.20 Y4,600-20.20 3,200-20.30
10,200-20.20 10,000-20.25 1,600-20.30 200-20.25
1,000-20.30 Y3,800-20.30 800-20.30 Y1,200-20.30
5,600-20.30 4,400-20.25 33,200-20.30 11,800-20.35
9,600-20.40 800-20.45 Y3,200-20.40 2,000-20.40
18,200-20.35 1,800-20.30 4,400-20.40 Y15,600-20.40
2,600-20.40 Y200-20.45 3,000-20.45 8,800-20.40
2,200-20.45 Y600-20.45 200-20.45 Y27,400-20.40
29,400-20.40 16,000-20.35 2,200-20.40 30,200-20.35
10,000-20.40 57,200-20.35 100,800-20.30 4,600-20.35
1,400-20.30 10,200-20.25 7,000-20.30 27,000-20.25
14,000-20.30 8,000-20.25 Y600-20.25 3,400-20.25
17,800-20.20 Y400-20.20 37,200-20.20 400-20.15
Y4,000-20.15 600-20.20 200-20.15 Y2,000-20.20
10,000-20.20 21,000-20.25 1,600-20.20 600-20.25
5,000-20.15 4,400-20.20 Y200-20.15 600-20.15 Y600-20.15
3,200-20.15 Y8,600-20.20 1,600-20.15 60,800-20.20
200-20.25 1,000-20.20 800-20.25 800-20.20 1,000-20.25
1,800-20.20 2,800-20.25 2,800-20.20 26,000-20.25
200-20.20 55,600-20.25 1,600-20.20 1,400-20.25
200-20.20 19,600-20.25 Y1,400-20.25 1,400-20.30
800-20.25 30,000-20.30 200-20.25 8,600-20.30 X800-20.21
800-20.25 21,600-20.30 5,400-20.35 200-20.30 800-20.35
200-20.30 10,600-20.35 69,000-20.30 5,800-20.25
200-20.30 200-20.20 13,200-20.25 3,000-20.20
47,600-20.25 200-20.20 31,600-20.25 Y400-20.25
2,000-20.25 200-20.20 Y400-20.25 7,800-20.25
102,600-20.20 28,000-20.15 108,000-20.10 42,000-20.15
9,000-20.10 2,000-20.05 11,000-20.10 33,600-20.05
2,200-20.00 10,000-20.05 55,800-20.00 Y600-20.00
5,200-20.00 Y4,800-20.00 25,200-20.00 2,000-20.05
10,400-20.00 X600-20.16 17,800-20.00 5,000-20.05
125,600-20.00 200-20.05 65,600-20.00 400-19.98
10,200-20.00 1,600-19.98 13,600-20.00 1,600-19.98
14,400-20.00 Y6,600-20.00 41,600-20.00 Y8,400-20.00
121,400-20.00 18,200-19.98 5,400-20.00 5,000-20.05
103,000-20.00 400-19.98 38,400-20.00 1,000-20.05
78,600-20.00 10,000-20.05 X400-20.001 200-19.98
33,400-20.00 6,600-20.05 141,000-20.00 10,000-20.05
27,400-20.00 1,200-19.98 X200-20.004 1,800-20.00
400-19.98 200-20.00 5,000-19.98 16,200-20.00 200-19.98
1,800-20.00 10,000-19.98 Y2,000-19.98 62,800-19.98
38,200-19.96 600-19.98 55,200-19.96 Y14,800-19.96
38,800-19.96 200-19.98 8,000-19.96 27,800-19.98
15,200-19.96 Y400-19.96 1,000-19.98 2,200-19.96
400-19.98 400-19.96 29,400-19.94 400-19.96 49,200-19.92
38,600-19.90 8,400-19.88 17,200-19.86 9,800-19.84
30,600-19.82 178,800-19.80 11,600-19.78 68,800-19.76
54,200-19.74 1,400-19.72 Y93,800-19.72 16,200-19.72
X7,800-19.70 22,800-19.70 21,400-19.68 7,800-19.66
400-19.68 400-19.70 2,200-19.68 4,600-19.66
21,600-19.64 400-19.66 3,000-19.68 400-19.66
2,600-19.64 3,800-19.62 200-19.66 13,800-19.70
200-19.68 8,200-19.70 4,000-19.74 800-19.76 4,000-19.78
8,400-19.80 200-19.78 6,600-19.84 6,400-19.86
3,400-19.84 1,800-19.82 1,200-19.84 1,000-19.82
400-19.80 1,200-19.82 2,200-19.80 4,200-19.82
5,800-19.80 3,000-19.78 13,600-19.76 8,400-19.82
2,600-19.84 1,400-19.86 200-19.78 400-19.80
30,000-19.82 1,600-19.84 1,400-19.86 1,000-19.88
9,200-19.86 2,000-19.92 2,600-19.94 400-19.96 400-19.98
7,000-19.96 9,000-19.94 1,000-19.96 14,400-19.92
2,200-19.90 8,000-19.88 9,800-19.90 1,000-19.88
8,800-19.90 1,000-19.92 14,400-19.94 Y800-19.94
18,000-19.94 15,400-19.92 10,000-19.94 2,400-19.92
10,000-19.94 X800-19.845 3,000-19.94 1,000-19.92
4,800-19.94 17,800-19.92 6,000-19.94 9,200-19.92
13,400-19.94 1,000-19.92 5,600-19.94 200-19.92
23,000-19.94 23,600-19.96 X200-19.939 19,600-19.94
600-19.96 2,000-19.94 1,000-19.96 1,800-19.94
8,600-19.96 1,400-19.94 8,800-19.96 16,800-19.94
Y1,400-19.94 12,200-19.94 200-19.96 200-19.94
4,000-19.96 14,600-19.94 6,000-19.96 14,600-19.94
47,800-19.96 5,400-19.94 53,600-19.92 37,600-19.90
56,200-19.88 23,200-19.86 2,600-19.82 26,400-19.80
6,600-19.82 6,200-19.80 11,600-19.78 20,400-19.80
2,800-19.78 2,200-19.76 400-19.74 5,600-19.72
4,000-19.74 4,400-19.76 1,400-19.74 1,600-19.72
5,400-19.70 29,000-19.72 9,200-19.70 14,000-19.68
4,400-19.66 400-19.72 1,800-19.66 Y400-19.66
13,800-19.62 2,600-19.76 2,600-19.68 6,800-19.66
2,400-19.64 23,400-19.66 10,200-19.64 8,000-19.66
33,000-19.64 12,600-19.66 2,600-19.70 2,200-19.72
8,200-19.66 1,800-19.70 8,600-19.64 1,000-19.66
3,000-19.64 4,400-19.66 3,800-19.64 2,800-19.66
2,000-19.64 6,600-19.66 2,600-19.70 25,000-19.66
52,400-19.70 200-19.74 1,600-19.76 2,000-19.72
2,600-19.84 200-19.74 23,000-19.80 200-19.82
16,600-19.84 18,400-19.80 ]/-//[ 8,800-19.80
16,000-19.84 24,600-19.80 2,600-19.84 3,200-19.86
1,600-19.82 1,400-19.80 2,600-19.84 1,000-19.86
200-19.84 3,400-19.86 600-19.82 19,000-19.86 400-19.84
4,400-19.88 2,000-19.86 200-19.88 4,800-19.86
4,000-19.88 31,000-19.90 2,000-19.92 Y2,400-19.92
22,600-19.92 600-19.94 Y200-19.96 2,600-19.94
39,000-19.96 36,600-19.98 26,800-20.00 9,000-20.05
18,800-20.10 12,200-20.05 1,000-20.10 Y200-20.10
4,200-20.15 9,200-20.10 400-20.15 35,600-20.10
40,800-20.15 24,400-20.20 2,600-20.15 800-20.20
X400-20.037 10,000-20.15 3,000-20.20 10,000-20.15
3,800-20.20 400-20.15 57,000-20.20 25,800-20.15
13,000-20.20 6,600-20.15 200-20.20 200-20.15
1,000-20.20 5,200-20.15 9,800-20.20 1,000-20.15
1,000-20.20 7,000-20.15 55,000-20.10 1,400-20.15
1,600-20.20 1,000-20.15 25,400-20.20 200-20.15
13,600-20.20 600-20.15 5,400-20.20 Y800-20.20
9,200-20.20 Y1,600-20.20 4,000-20.20 2,000-20.25
600-20.20 12,800-20.25 Y800-20.25 12,800-20.25
2,000-20.20 1,000-20.25 12,400-20.20 Y1,400-20.20
18,000-20.20 200-20.15 200-20.20 11,400-20.15
Y4,000-20.20 1,800-20.20 Y4,200-20.20 6,200-20.20
600-20.15 Y5,000-20.20 5,200-20.20 Y800-20.20
22,800-20.20 200-20.15 5,000-20.20 Y3,800-20.20
2,800-20.20 Y4,000-20.20 27,000-20.20 200-20.25
12,800-20.20 Y4,400-20.25 3,400-20.25 10,400-20.20
10,800-20.25 200-20.20 2,400-20.25 23,600-20.20
Y600-20.20 1,400-20.20 Y400-20.20 10,000-20.20
400-20.15 35,600-20.20 1,200-20.25 95,600-20.20
400-20.15 4,200-20.20 3,400-20.25 13,200-20.20
5,400-20.15 6,200-20.20 31,800-20.15 17,400-20.10
200-20.05 Y2,000-20.05 7,000-20.05 Y31,800-20.00
3,600-20.10 1,200-20.00 5,200-20.05 11,200-20.10
126,800-20.05 7,600-20.10 11,800-20.05 200-20.00
Y200-20.00 13,600-20.05 10,000-20.10 5,600-20.05
200-20.10 18,200-20.05 Y600-20.05 112,200-20.05
5,400-20.10 Y800-20.10 2,200-20.10 Y4,200-20.10
2,800-20.10 Y4,400-20.10 45,400-20.10 3,200-20.15
200-20.10 15,400-20.15 Y6,200-20.15 1,000-20.15
Y2,800-20.15 30,400-20.15 3,000-20.20 Y600-20.20
200-20.20 600-20.15 9,400-20.20 200-20.25 600-20.20
200-20.25 23,000-20.20 5,400-20.15 7,200-20.20
3,200-20.15 1,200-20.20 39,600-20.15 1,400-20.10
7,000-20.15 27,600-20.10 73,600-20.15 1,800-20.20
400-20.15 12,800-20.20 2,200-20.25 200-20.15 200-20.25
6,000-20.20 Y6,400-20.20 46,800-20.20 200-20.25
X1,200-20.106 2,200-20.20 10,000-20.25 8,600-20.20
1,000-20.25 42,400-20.20 X400-20.209 51,000-20.15
3,000-20.20 Y800-20.20 1,400-20.20 Y10,200-20.20
21,600-20.20 Y5,200-20.20 35,600-20.20 200-20.15
5,000-20.20 200-20.15 200-20.20 2,200-20.15
25,400-20.20 400-20.25 200-20.20 13,600-20.25
20,600-20.30 Y5,000-20.30 6,200-20.30 Y1,000-20.30
16,000-20.30 12,000-20.35 600-20.25 8,400-20.35
800-20.30 Y200-20.30 11,600-20.35 X1,000-20.23
65,200-20.35 25,000-20.40 200-20.35 94,200-20.40
Y200-20.40 4,800-20.40 1,400-20.45 32,400-20.40
35,800-20.45 Y8,200-20.45 1,400-20.45 Y400-20.45
2,600-20.45 400-20.40 56,600-20.45 400-20.40
9,600-20.45 52,600-20.50 200-20.45 Y1,000-20.50
16,800-20.50 Y600-20.50 8,800-20.50 200-20.45
21,600-20.50 12,000-20.45 12,000-20.50 400-20.45
8,600-20.50 200-20.45 24,200-20.50 Y1,400-20.55
1,600-20.55 200-20.50 Y1,400-20.55 6,200-20.50
Y400-20.55 16,200-20.55 Y400-20.55 3,800-20.55
400-20.50 1,600-20.55 11,200-20.50 10,600-20.55
2,000-20.50 6,000-20.55 Y200-20.55 22,200-20.55
200-20.60 8,200-20.55 2,200-20.60 3,200-20.55
1,000-20.60 54,200-20.55 50,800-20.50 25,000-20.45
12,000-20.40 400-20.45 3,000-20.40 47,600-20.45
2,400-20.50 Y200-20.40 600-20.40 200-20.45 2,000-20.50
400-20.40 Y200-20.40 19,000-20.40 200-20.35
21,600-20.40 1,000-20.45 D80-20.20 200-20.40
X1,400-20.459 1,200-20.40 30,000-20.45 10,800-20.50
200-20.45 7,000-20.50 2,000-20.55 200-20.50 200-20.55
200-20.50 11,000-20.55 115,400-20.50 24,400-20.45
5,200-20.50 27,200-20.45 200-20.40 11,000-20.45
600-20.40 600-20.45 400-20.40 400-20.45 200-20.40
400-20.45 22,400-20.40 Y200-20.35 26,400-20.35
200-20.40 22,200-20.35 Y2,000-20.30 400-20.30
Y200-20.30 34,200-20.30 X400-20.44 40,200-20.30
X400-20.44 5,200-20.35 Y200-20.35 400-20.35
Y1,000-20.40 800-20.40 200-20.35 5,000-20.40 200-20.35
X200-20.319 1,000-20.35 11,600-20.40 1,000-20.35
3,600-20.40 200-20.35 400-20.40 200-20.35 2,000-20.40
149,400-20.35 Y4,200-20.35 400-20.35 Y14,200-20.35
21,800-20.35 4,000-20.40 133,400-20.35 88,400-20.30
Y200-20.25 1,200-20.30 Y400-20.25 6,800-20.30
Y11,800-20.25 200-20.30 Y2,600-20.25 2,000-20.25
Y400-20.25 4,200-20.25 Y1,000-20.25 22,800-20.25
1,000-20.20 200-20.25 400-20.20 10,000-20.25 600-20.20
47,400-20.25 400-20.30 2,000-20.25 5,800-20.30
10,400-20.25 Y5,000-20.25 3,000-20.25 200-20.30
400-20.25 400-20.30 200-20.25 200-20.30 6,200-20.25
400-20.30 D184-20.10 2,400-20.30 200-20.25 200-20.30
5,800-20.25 X1,400-20.319 3,400-20.25 1,000-20.30
400-20.25 400-20.30 200-20.25 X600-20.263 1,200-20.25
4,600-20.30 1,200-20.25 2,000-20.30 6,000-20.25
4,200-20.30 8,600-20.25 1,800-20.30 400-20.25
2,000-20.30 Y600-20.25 1,400-20.25 2,200-20.30
1,600-20.25 1,400-20.30 1,200-20.25 Y400-20.25
153,600-20.25 Y200-20.25 62,200-20.25 800-20.20
50,800-20.25 22,200-20.30 9,400-20.25 800-20.20
2,000-20.25 49,400-20.20 8,000-20.15 Y200-20.15
7,200-20.15 1,000-20.20 5,800-20.15 4,600-20.20
1,200-20.15 6,800-20.20 4,600-20.15 1,200-20.20
1,200-20.15 Y200-20.15 X1,200-20.241 2,800-20.15
200-20.20 2,000-20.15 Y4,800-20.15 2,600-20.20
Y2,000-20.20 4,400-20.20 Y1,600-20.15 47,800-20.20
200-20.25 600-20.20 3,400-20.25 400-20.20 5,400-20.25
600-20.20 6,000-20.25 200-20.20 1,800-20.25
10,000-20.20 200-20.25 3,200-20.20 200-20.25
1,200-20.20 200-20.25 400-20.20 1,000-20.25 200-20.20
8,200-20.25 61,000-20.20 1,200-20.25 200-20.20
600-20.25 600-20.20 16,600-20.25 1,400-20.20
2,000-20.25 600-20.20 1,400-20.25 X800-20.217
7,000-20.20 200-20.25 1,200-20.20 14,200-20.25
600-20.20 4,200-20.25 1,600-20.20 200-20.25
80,400-20.20 Y1,400-20.20 2,400-20.20 2,400-20.25
1,000-20.20 2,000-20.25 Y1,400-20.20 7,400-20.20
200-20.25 200-20.20 10,200-20.25 Y2,200-20.20 400-20.25
200-20.20 Y400-20.20 1,800-20.20 200-20.25 1,400-20.20
2,000-20.25 600-20.20 Y800-20.20 1,200-20.20
3,800-20.25 Y2,200-20.20 2,200-20.20 200-20.25
200-20.20 2,200-20.25 1,000-20.20 400-20.25 2,200-20.20
7,600-20.25 200-20.20 10,200-20.25 1,800-20.20
200-20.25 1,400-20.20 13,400-20.25 50,400-20.20
200-20.25 800-20.20 200-20.25 600-20.20 3,800-20.25
400-20.20 1,400-20.25 400-20.20 200-20.25 10,000-20.20
X1,200-20.215 127,400-20.20 54,400-20.25 Y5,400-20.25
133,800-20.25 2,400-20.30 19,200-20.25 3,400-20.20
200-20.25 40,000-20.30 5,200-20.25 X200-20.239
1,200-20.20 28,200-20.25 200-20.30 14,400-20.25
200-20.30 19,600-20.25 2,000-20.30 1,200-20.20
10,000-20.25 200-20.20 200-20.25 1,200-20.20 200-20.25
200-20.20 32,400-20.25 1,200-20.20 16,200-20.25
1,200-20.20 1,200-20.25 1,600-20.20 2,600-20.25
400-20.20 1,600-20.25 Y7,000-20.20 3,000-20.20
Y1,200-20.25 1,400-20.20 Y1,400-20.25 200-20.25
5,200-20.20 200-20.25 Y1,200-20.25 3,200-20.25
200-20.20 1,800-20.25 36,200-20.20 3,000-20.25
1,000-20.20 Y1,200-20.25 3,000-20.20 Y200-20.25
2,000-20.25 75,600-20.20 600-20.25 49,400-20.20
14,000-20.15 Y2,600-20.15 2,400-20.15 Y200-20.15
57,600-20.15 1,000-20.20 2,200-20.15 Y400-20.20
94,600-20.15 7,800-20.10 200-20.15 13,600-20.10
Y1,000-20.10 56,800-20.10 600-20.15 66,600-20.10
1,200-20.05 Y8,000-20.10 15,000-20.05 107,600-20.10
8,600-20.05 600-20.10 7,200-20.05 200-20.10 3,000-20.05
200-20.00 52,800-20.10 200-20.15 X600-20.113
51,600-20.15 1,200-20.10 96,000-20.15 1,200-20.10
Y11,400-20.10 1,000-20.10 Y2,000-20.15 79,800-20.15
Y400-20.10 3,000-20.10 400-20.15 50,200-20.10
38,600-20.05 90,400-20.10 200-20.15 16,400-20.10
400-20.05 41,400-20.10 12,000-20.15 800-20.10 200-20.15
4,200-20.10 200-20.15 17,000-20.10 200-20.15 400-20.10
6,000-20.15 2,600-20.10 400-20.15 400-20.10 1,400-20.15
400-20.10 2,200-20.15 30,000-20.10 3,600-20.15
5,000-20.10 2,000-20.15 2,000-20.10 111,600-20.15
1,800-20.20 1,000-20.15 13,600-20.20 200-20.15
200-20.20 Y1,400-20.20 400-20.15 Y1,200-20.20 400-20.20
800-20.15 Y1,200-20.20 800-20.15 200-20.20 Y2,400-20.20
30,000-20.20 Y800-20.20 400-20.15 Y1,800-20.20
10,400-20.20 800-20.15 7,400-20.20 3,400-20.15
5,000-20.20 200-20.15 3,200-20.20 2,200-20.15 200-20.20
10,400-20.15 105,600-20.20 1,000-20.15 200-20.20
400-20.15 52,400-20.20 200-20.15 200-20.20 200-20.15
Y200-20.15 1,000-20.15 6,000-20.20 1,200-20.15
200-20.20 200-20.15 7,000-20.20 400-20.15 3,400-20.20
1,400-20.15 Y200-20.15 13,600-20.15 Y400-20.15
21,400-20.15 Y2,000-20.15 7,400-20.15 Y200-20.15
5,800-20.15 200-20.20 600-20.15 1,400-20.20 600-20.15
Y400-20.15 800-20.20 1,000-20.15 2,000-20.20
Y8,200-20.15 18,600-20.15 200-20.20 5,200-20.15
Y5,400-20.20 20,000-20.20 Y800-20.20 1,600-20.15
400-20.20 1,600-20.15 Y1,000-20.20 800-20.15
Y2,400-20.20 200-20.20 400-20.15 Y1,800-20.15
3,000-20.20 Y800-20.20 2,800-20.20 Y4,000-20.20
3,000-20.20 Y3,800-20.20 400-20.15 Y1,000-20.20
11,200-20.20 Y2,000-20.20 1,200-20.15 Y2,800-20.20
5,200-20.20 Y1,800-20.20 200-20.20 Y2,200-20.20
1,400-20.20 4,000-20.15 2,000-20.20 Y800-20.20
200-20.20 Y7,400-20.20 400-20.20 X600-20.191 200-20.20
Y5,600-20.20 400-20.15 Y13,000-20.20 1,800-20.15
200-20.20 Y7,200-20.20 800-20.20 800-20.15 1,600-20.20
Y3,600-20.20 200-20.20 Y5,000-20.20 1,400-20.20
400-20.15 Y3,800-20.20 6,200-20.20 Y11,800-20.20
1,200-20.20 1,200-20.15 200-20.20 600-20.15 Y200-20.20
1,400-20.20 Y800-20.20 13,000-20.20 600-20.15
Y4,200-20.15 9,200-20.15 2,200-20.20 200-20.15
7,800-20.20 Y800-20.20 3,400-20.20 Y10,200-20.20
200-20.20 1,800-20.15 3,400-20.20 6,400-20.15
2,000-20.20 6,000-20.15 X200-20.20 55,000-20.15
200-20.20 1,600-20.15 10,800-20.20 800-20.15
2,000-20.20 Y800-20.20 2,000-20.20 Y6,600-20.20
20,000-20.15 Y4,800-20.20 7,200-20.20 4,000-20.15
1,000-20.20 6,800-20.15 1,200-20.20 Y1,000-20.20
10,400-20.20 135,400-20.15 Y1,200-20.15 2,600-20.15
Y2,200-20.15 52,600-20.15 800-20.10 200-20.15
X1,000-20.166 5,600-20.10 200-20.15 2,600-20.10
10,000-20.15 1,600-20.10 1,000-20.15 15,400-20.10
1,000-20.15 1,800-20.10 2,000-20.15 2,000-20.10
200-20.15 2,000-20.10 1,800-20.15 1,800-20.10
13,000-20.15 2,400-20.10 27,600-20.15 Y8,000-20.15
X400-20.132 3,600-20.10 400-20.15 1,200-20.10
Y5,600-20.15 3,000-20.15 2,800-20.10 400-20.15
Y6,800-20.15 1,400-20.15 Y2,000-20.15 1,200-20.15
8,400-20.10 Y2,000-20.10 4,800-20.10 1,800-20.15
Y2,000-20.15 200-20.15 Y3,800-20.15 2,200-20.10
Y6,400-20.15 800-20.10 200-20.15 Y10,000-20.15
800-20.15 Y12,000-20.15 5,000-20.15 Y12,600-20.15
1,600-20.10 9,400-20.15 12,400-20.10 1,000-20.15
2,600-20.10 9,800-20.15 200-20.10 8,200-20.15
Y1,400-20.15 14,000-20.15 1,400-20.10 400-20.15
6,000-20.10 33,000-20.15 Y3,400-20.15 200-20.15
4,000-20.10 2,800-20.15 10,000-20.10 Y1,600-20.15
42,600-20.15 X19,600-20.15 Y1,800-20.15 1,000-20.10
Y3,600-20.15 400-20.15 4,200-20.10 14,400-20.15
Y2,600-20.15 23,600-20.15 Y4,400-20.15 13,200-20.15
200-20.10 3,200-20.15 4,200-20.10 25,600-20.15
10,000-20.10 10,000-20.15 Y3,000-20.15 112,200-20.15
X600-20.142 16,600-20.15 Y1,200-20.15 29,800-20.15
200-20.10 53,800-20.15 2,400-20.10 18,200-20.15
4,600-20.20 Y9,600-20.20 3,200-20.20 1,200-20.15
20,400-20.20 Y4,600-20.20 400-20.15 Y200-20.20
20,200-20.20 1,800-20.15 10,000-20.20 X200-20.20
40,200-20.20 200-20.15 200-20.20 X200-20.20 800-20.20
Y7,600-20.20 73,400-20.20 X400-20.20 1,400-20.15
X200-20.20 30,800-20.20 800-20.15 5,200-20.20
Y3,200-20.20 8,600-20.20 Y800-20.20 800-20.20
Y3,400-20.20 400-20.20 Y8,600-20.20 10,600-20.20
Y200-20.20 6,600-20.20 X200-20.20 63,400-20.20
18,600-20.25 146,800-20.20 43,600-20.15 5,000-20.20
400-20.15 200-20.20 89,800-20.15 2,800-20.10
2,200-20.15 9,400-20.10 1,000-20.15 400-20.10 200-20.15
4,600-20.10 1,600-20.15 1,000-20.10 2,000-20.15
2,000-20.10 2,800-20.15 1,000-20.10 11,800-20.15
40,200-20.10 3,800-20.15 1,400-20.10 800-20.15
3,600-20.10 200-20.15 1,000-20.10 2,000-20.15
Y2,800-20.10 200-20.10 400-20.15 Y2,400-20.10
1,000-20.10 3,800-20.15 Y2,200-20.10 11,600-20.10
1,200-20.15 1,800-20.10 200-20.15 5,600-20.10
101,000-20.15 1,000-20.10 4,800-20.15 3,000-20.10
5,000-20.15 Y200-20.10 1,400-20.10 13,000-20.15
800-20.10 Y1,600-20.15 17,400-20.15 Y2,400-20.15
30,200-20.15 Y2,200-20.15 13,400-20.15 3,400-20.10
4,800-20.15 2,400-20.10 12,800-20.15 2,000-20.10
36,000-20.15 Y600-20.15 600-20.15 Y200-20.15
6,800-20.15 Y800-20.15 600-20.15 Y400-20.15
33,000-20.15 Y600-20.15 1,000-20.15 Y4,600-20.15
6,400-20.15 Y400-20.15 15,800-20.15 20,400-20.10
8,400-20.15 X200-20.125 10,000-20.10 Y5,000-20.10
57,200-20.10 Y200-20.10 27,000-20.10 200-20.05
9,800-20.10 20,200-20.05 X400-20.075 X200-20.05
1,800-20.10 1,000-20.05 X200-20.05 X400-20.075
200-20.05 9,600-20.10 1,800-20.05 400-20.10 200-20.05
200-20.10 Y5,800-20.05 400-20.05 Y200-20.05 1,800-20.10
17,200-20.05 ]< 581,400-20.10 >
764 永恒策略 < 100,000-0.16 >[ 10,000-0.16 D1,834-0.155 40,000-0.16 ]
/-//[ 100,000-0.16 ]< >
768 開明投資 < >[ ]/-//[ 6,000-0.056 10,000-0.05 10,000-0.051 ]< >
769 中國稀土 < U12,000-0.56 20,000-0.56 U18,000-0.56 228,000-0.56 >[
246,000-0.56 20,000-0.55 64,000-0.56 18,000-0.55
182,000-0.56 32,000-0.55 8,000-0.56 682,000-0.55
2,000-0.56 200,000-0.55 40,000-0.54 2,000-0.55
4,000-0.54 60,000-0.55 40,000-0.54 8,000-0.55
434,000-0.54 46,000-0.55 154,000-0.54 4,000-0.55
10,000-0.54 4,000-0.55 14,000-0.54 6,000-0.55
50,000-0.54 2,000-0.55 508,000-0.54 Y80,000-0.54
520,000-0.54 2,000,000-0.53 16,000-0.54 210,000-0.53
6,000-0.54 260,000-0.53 Y2,000-0.53 320,000-0.53
6,000-0.54 Y20,000-0.54 38,000-0.54 4,000-0.53
2,000-0.54 2,928,000-0.53 32,000-0.52 20,000-0.53
232,000-0.52 68,000-0.53 1,550,000-0.52 12,000-0.53
300,000-0.52 2,000-0.53 102,000-0.52 100,000-0.53
40,000-0.52 48,000-0.53 98,000-0.52 24,000-0.53
50,000-0.52 4,000-0.53 ]/-//[ 60,000-0.53 64,000-0.52
4,000-0.53 248,000-0.52 106,000-0.53 10,000-0.52
184,000-0.53 14,000-0.52 D297-0.49 160,000-0.52
8,000-0.53 50,000-0.52 50,000-0.53 100,000-0.52
76,000-0.53 20,000-0.52 50,000-0.53 Y50,000-0.52
4,000-0.53 504,000-0.52 6,000-0.53 8,000-0.52
Y50,000-0.52 442,000-0.52 224,000-0.53 20,000-0.52
24,000-0.53 896,000-0.52 62,000-0.53 78,000-0.52
22,000-0.53 60,000-0.52 208,000-0.53 218,000-0.52
4,000-0.53 20,000-0.52 52,000-0.53 10,000-0.52
18,000-0.53 100,000-0.52 2,000-0.53 8,000-0.52
34,000-0.53 Y30,000-0.52 20,000-0.52 6,000-0.53
10,000-0.52 102,000-0.53 200,000-0.52 2,000-0.53 ]< >
771 自動系統 < >[ D400-0.98 30,000-1.01 2,000-1.02 Y28,000-1.03 ]/-//
[ Y10,000-1.01 20,000-1.01 8,000-1.02 ]< >
772 閱文集團 < 2,200-28.85 >[ 1,800-28.65 7,400-28.70 2,200-28.60
1,600-28.55 200-28.60 600-28.50 1,400-28.55
15,400-28.50 800-28.45 1,000-28.55 X200-28.50 400-28.55
17,000-28.45 600-28.35 800-28.40 1,000-28.45 200-28.40
X200-28.425 3,400-28.45 400-28.40 1,000-28.45
X200-28.425 18,400-28.45 Y2,400-28.45 5,000-28.45
1,400-28.50 4,400-28.45 Y200-28.40 3,200-28.40
D71-28.35 2,000-28.45 X200-28.425 600-28.45 3,200-28.40
1,000-28.35 X200-28.40 D55-28.15 400-28.35 200-28.40
X200-28.375 800-28.35 13,400-28.40 400-28.35 200-28.40
400-28.35 X200-28.375 400-28.35 16,600-28.40 600-28.35
1,400-28.40 X200-28.375 800-28.40 1,400-28.35
Y600-28.35 8,000-28.35 7,000-28.30 200-28.35
1,800-28.25 X200-28.30 2,400-28.25 X200-28.275
1,200-28.25 X200-28.275 1,000-28.30 1,000-28.25
X200-28.275 1,000-28.30 15,600-28.25 400-28.20
200-28.25 1,000-28.30 1,400-28.25 1,400-28.30 600-28.25
9,800-28.20 X200-28.225 400-28.20 1,800-28.25
X200-28.225 800-28.20 X1,200-28.225 1,000-28.20
X600-28.225 5,200-28.25 X200-28.225 38,800-28.25
8,800-28.30 6,000-28.35 3,600-28.40 110,800-28.45
12,000-28.50 5,600-28.25 2,000-28.30 Y200-28.25
X800-28.275 Y200-28.25 2,800-28.25 36,000-28.30
44,000-28.35 Y200-28.25 600-28.25 38,800-28.30
3,600-28.35 200-28.30 200-28.25 X200-28.30 200-28.25
X200-28.30 32,000-28.35 X600-28.30 400-28.25 X600-28.30
2,000-28.35 X400-28.30 200-28.35 400-28.30 X400-28.325
30,000-28.35 X200-28.325 19,800-28.35 1,800-28.40
X400-28.375 1,600-28.40 1,600-28.35 X200-28.40
X400-28.375 4,200-28.40 7,600-28.45 53,600-28.50
600-28.40 8,000-28.45 X200-28.425 20,400-28.45
X200-28.475 200-28.45 X200-28.475 400-28.45 6,000-28.50
X200-28.45 2,400-28.40 200-28.50 X200-28.45 1,000-28.50
X200-28.475 800-28.50 X200-28.475 6,000-28.45
12,000-28.50 X200-28.50 1,400-28.50 2,400-28.45
X400-28.45 14,800-28.50 1,200-28.40 4,400-28.50
Y200-28.50 600-28.50 X400-28.525 7,800-28.50
X200-28.475 1,000-28.50 X400-28.475 2,000-28.45
1,600-28.40 12,000-28.45 4,400-28.50 Y23,600-28.50
10,000-28.50 Y600-28.50 3,600-28.40 200-28.45
X400-28.475 9,000-28.40 4,800-28.35 X200-28.375
20,000-28.40 200-28.35 X1,600-28.375 12,000-28.35
X200-28.375 11,000-28.30 X200-28.275 1,000-28.25
20,000-28.30 10,800-28.35 10,400-28.40 X200-28.35
600-28.30 Y1,400-28.30 200-28.30 X200-28.275
8,000-28.30 X200-28.325 1,000-28.35 X200-28.35
X200-28.375 20,000-28.40 X600-28.375 1,400-28.40
X200-28.375 3,400-28.35 X200-28.35 200-28.40
X1,000-28.35 2,400-28.30 X200-28.35 200-28.35
1,000-28.30 1,400-28.35 X1,400-28.325 20,600-28.30
4,000-28.25 X200-28.30 20,400-28.25 9,800-28.20
2,200-28.15 X200-28.20 7,000-28.25 Y800-28.25 400-28.25
Y800-28.25 4,600-28.25 X400-28.20 3,000-28.25
X200-28.225 3,000-28.25 Y200-28.25 3,200-28.25
Y1,800-28.25 1,600-28.25 Y1,400-28.30 2,200-28.30
800-28.25 1,400-28.20 X200-28.25 20,000-28.30
Y200-28.30 X200-28.325 400-28.30 X800-28.325
5,200-28.30 X200-28.275 6,000-28.25 X200-28.225
1,400-28.20 Y1,400-28.20 200-28.15 9,400-28.25
10,600-28.30 1,000-28.20 600-28.25 4,000-28.30
Y800-28.30 X200-28.225 Y200-28.30 7,400-28.30 400-28.35
1,000-28.20 X200-28.25 X200-28.225 13,400-28.30
X800-28.25 1,000-28.30 1,000-28.25 X200-28.275
400-28.25 800-28.15 X200-28.225 4,000-28.30 5,800-28.35
Y2,000-28.35 1,600-28.35 X400-28.275 200-28.35
X200-28.275 4,200-28.20 ]/-//[ 1,000-28.25 X400-28.30
10,800-28.25 8,000-28.30 1,800-28.20 X200-28.25
1,600-28.20 X400-28.25 4,400-28.30 1,000-28.35
200-28.30 X200-28.25 4,800-28.20 13,400-28.30
X400-28.225 400-28.30 600-28.20 X400-28.25 2,600-28.20
X400-28.25 13,400-28.30 1,600-28.20 X200-28.25
1,000-28.20 X200-28.25 1,000-28.20 X200-28.25 200-28.25
200-28.30 1,000-28.20 X200-28.25 1,000-28.20 X600-28.25
1,200-28.20 X200-28.25 5,400-28.20 4,000-28.30
2,200-28.25 1,200-28.30 X200-28.25 1,000-28.20
X200-28.25 200-28.25 1,000-28.20 800-28.25 Y200-28.25
7,200-28.25 Y1,000-28.25 1,600-28.25 Y200-28.25
2,800-28.25 400-28.30 1,000-28.25 X200-28.25 200-28.30
X200-28.25 400-28.30 Y1,000-28.25 200-28.25
Y3,400-28.25 2,200-28.25 6,400-28.30 Y800-28.30
600-28.30 X600-28.25 1,400-28.30 Y600-28.30 1,400-28.30
X200-28.30 1,000-28.35 X400-28.30 X200-28.325
1,000-28.35 3,000-28.30 Y1,000-28.35 9,400-28.40
Y1,000-28.40 400-28.40 2,400-28.45 X200-28.375
400-28.45 X800-28.40 19,400-28.40 2,200-28.35
X400-28.40 2,800-28.35 X200-28.40 400-28.45 X200-28.40
2,400-28.45 2,000-28.35 X200-28.40 600-28.35
3,600-28.40 Y2,000-28.40 400-28.40 Y800-28.40
1,000-28.40 Y200-28.40 400-28.40 Y1,200-28.40
4,400-28.40 X1,000-28.375 3,400-28.40 X200-28.375
3,200-28.40 7,000-28.35 X400-28.375 200-28.35
Y200-28.35 1,400-28.35 Y400-28.35 200-28.35
Y2,400-28.35 600-28.35 Y1,200-28.35 2,000-28.35
Y400-28.35 X200-28.375 10,000-28.40 X400-28.375
2,000-28.40 X200-28.375 200-28.40 600-28.35
Y1,000-28.35 400-28.35 Y1,000-28.35 7,800-28.35
X800-28.375 6,600-28.40 Y1,200-28.40 1,000-28.40
Y1,000-28.40 2,000-28.40 2,200-28.35 3,800-28.40
X200-28.375 Y2,400-28.35 11,800-28.35 X200-28.35
1,000-28.30 X200-28.35 1,600-28.35 X200-28.375
800-28.35 X200-28.375 200-28.40 1,200-28.35
Y2,000-28.35 800-28.35 Y2,400-28.35 800-28.35
15,400-28.40 X200-28.425 800-28.40 Y400-28.40
2,200-28.40 X200-28.425 Y1,200-28.40 X200-28.425
Y200-28.40 400-28.40 600-28.35 Y600-28.40 7,600-28.40
X200-28.375 800-28.35 X400-28.325 2,000-28.35
X200-28.325 400-28.35 X200-28.325 1,000-28.35
Y1,200-28.35 800-28.35 Y600-28.35 X600-28.375
1,000-28.40 Y2,600-28.35 1,400-28.35 Y1,800-28.35
200-28.35 Y600-28.35 1,200-28.35 Y800-28.35 800-28.35
Y1,200-28.35 600-28.35 Y1,000-28.35 800-28.35
1,200-28.40 X200-28.375 4,000-28.35 Y2,600-28.35
1,000-28.35 200-28.40 X200-28.375 600-28.40 X200-28.375
12,400-28.40 X600-28.375 4,400-28.40 Y1,200-28.40
600-28.40 Y1,400-28.40 3,000-28.40 X200-28.375
Y1,200-28.35 X200-28.375 Y200-28.40 X200-28.375
5,000-28.35 600-28.40 X200-28.375 Y1,000-28.40
X400-28.375 4,200-28.35 X200-28.375 Y200-28.40
X600-28.375 200-28.35 13,400-28.40 X200-28.375
3,000-28.35 X400-28.375 Y200-28.40 8,000-28.40
200-28.35 16,400-28.40 Y2,600-28.40 7,800-28.40
1,000-28.35 X400-28.375 200-28.35 X200-28.375
1,400-28.35 X200-28.375 200-28.40 X200-28.375
3,600-28.35 X400-28.375 2,600-28.35 X400-28.375
200-28.40 X200-28.375 21,000-28.40 Y200-28.40
1,200-28.40 1,400-28.35 200-28.40 X200-28.375
1,000-28.35 X200-28.375 3,400-28.35 X200-28.375
2,800-28.35 13,400-28.40 X200-28.375 4,800-28.40
X200-28.375 200-28.40 200-28.35 X200-28.375 2,800-28.35
X800-28.375 3,000-28.35 X200-28.375 200-28.40 200-28.35
13,400-28.40 X200-28.375 25,200-28.40 X400-28.375
200-28.40 X400-28.375 200-28.40 X400-28.375
20,000-28.40 18,600-28.45 24,800-28.50 400-28.40
X600-28.45 400-28.40 X200-28.45 200-28.40 200-28.50
X200-28.45 200-28.40 X200-28.45 23,000-28.50 X200-28.50
14,400-28.55 X200-28.55 8,800-28.60 3,200-28.55
X600-28.55 8,600-28.55 4,000-28.50 X200-28.475
200-28.50 X200-28.475 5,000-28.45 200-28.50 3,400-28.40
X200-28.45 1,000-28.40 X200-28.45 14,800-28.50
3,200-28.45 X200-28.425 5,000-28.40 X400-28.425
13,200-28.45 600-28.40 43,400-28.45 47,400-28.50
3,000-28.45 30,000-28.50 X200-28.475 22,400-28.50
X200-28.475 40,000-28.50 X200-28.475 9,600-28.50
X200-28.475 19,000-28.50 200-28.55 X400-28.50
1,200-28.45 400-28.55 X200-28.50 200-28.50
X1,000-28.475 11,600-28.45 1,000-28.50 2,800-28.45
1,000-28.40 9,200-28.45 X200-28.425 400-28.45
X200-28.425 18,400-28.45 Y2,400-28.45 9,200-28.45
X200-28.425 11,600-28.45 X200-28.425 17,800-28.45
29,800-28.50 3,600-28.55 200-28.50 X400-28.55
X200-28.525 200-28.55 D160-28.45 Y200-28.55 X200-28.525
200-28.55 X200-28.525 200-28.55 Y2,200-28.50
6,400-28.50 25,200-28.45 X400-28.475 1,200-28.50
X400-28.475 3,000-28.45 X200-28.475 3,400-28.45
X200-28.475 7,000-28.45 X200-28.475 2,000-28.45
X400-28.475 7,600-28.45 200-28.50 X400-28.475
1,800-28.45 X200-28.475 1,400-28.50 Y4,000-28.50
48,000-28.50 X200-28.475 9,400-28.50 X800-28.525
2,200-28.50 X800-28.525 1,400-28.50 56,000-28.55
9,200-28.60 1,000-28.55 X200-28.60 11,000-28.60
400-28.65 X400-28.60 400-28.55 400-28.60 X800-28.575
3,200-28.55 10,000-28.60 200-28.55 200-28.60 200-28.55
5,200-28.60 1,400-28.55 200-28.65 5,800-28.55 ]<
9,800-28.35 U10,400-28.35 86,600-28.35 >
775 長江生命科技 < >[ 18,000-0.375 16,000-0.37 50,000-0.38 Y4,000-0.38
346,000-0.385 ]/-//[ 2,000-0.39 34,000-0.385
62,000-0.375 38,000-0.37 12,000-0.38 ]< >
777 網龍 < >[ 1,500-18.48 500-18.32 500-18.44 500-18.40
10,500-18.32 3,500-18.30 500-18.34 1,000-18.30
500-18.32 1,000-18.30 500-18.36 5,500-18.30 4,000-18.28
1,500-18.24 1,500-18.22 1,500-18.30 5,500-18.28
4,500-18.30 Y2,500-18.32 3,500-18.32 500-18.34
1,500-18.32 1,000-18.34 500-18.32 500-18.34 500-18.36
500-18.32 3,000-18.28 500-18.30 500-18.20 500-18.28
500-18.22 2,500-18.18 500-18.24 X500-18.22 1,000-18.18
500-18.24 1,500-18.20 5,500-18.24 1,000-18.26 500-18.24
1,500-18.28 500-18.30 1,000-18.34 Y500-18.22
11,500-18.20 500-18.22 4,500-18.18 2,000-18.20
500-18.08 500-18.04 3,000-18.02 1,500-18.12 500-18.04
1,000-18.12 500-18.10 500-18.04 4,500-17.98 1,000-18.04
1,000-18.06 3,000-17.98 500-18.02 4,500-17.98
2,000-17.92 500-17.90 8,000-17.82 6,000-17.90 500-17.92
1,000-17.94 500-17.96 500-17.98 500-18.06 500-18.08
1,500-18.12 500-18.16 10,000-18.12 2,000-18.10
1,000-18.12 5,000-18.02 500-18.04 4,000-18.06
10,500-18.02 9,500-18.00 3,500-18.06 2,500-18.00
500-18.02 Y500-18.02 500-18.06 500-18.10 7,500-18.06 ]
/-//[ Y500-18.00 3,000-18.06 1,500-18.08 1,000-18.00
500-17.98 Y500-18.00 500-18.00 2,500-18.02 500-18.04
500-18.02 500-18.00 500-18.06 1,000-18.00 500-17.98
1,000-18.02 Y500-18.02 1,000-18.04 1,000-18.06
6,000-18.00 1,000-18.04 1,500-18.06 2,500-18.00
500-18.02 1,500-18.06 500-18.04 500-18.00 1,000-18.06
500-18.08 500-18.00 Y500-18.00 3,000-17.98 1,500-18.06
1,000-17.98 500-18.06 2,000-17.98 500-18.04 1,000-17.94
500-18.02 500-17.92 500-18.00 2,000-17.92 10,000-18.00
Y500-18.00 500-18.02 1,500-18.06 1,000-18.08
4,000-17.98 500-18.06 500-17.94 500-18.00 1,000-17.94
500-18.00 1,000-17.94 1,500-17.98 4,000-18.00
2,000-17.98 5,000-18.00 3,500-18.02 500-18.04
1,500-18.02 6,000-18.04 2,500-18.06 2,500-18.02
500-18.06 1,000-18.04 2,500-18.06 1,500-18.08
7,500-18.06 2,500-18.08 2,500-18.06 1,000-18.08
500-18.06 1,000-18.08 Y500-18.06 1,500-18.06
1,500-18.02 500-18.00 500-18.06 500-18.04 1,000-18.00
1,500-18.02 4,500-18.04 11,000-18.06 7,000-18.08
12,500-18.14 2,000-18.20 1,000-18.18 500-18.20
2,000-18.24 500-18.22 1,000-18.20 3,000-18.16
3,500-18.20 1,500-18.24 3,000-18.20 500-18.22 500-18.24
500-18.22 1,500-18.20 1,500-18.16 2,000-18.20
3,000-18.18 500-18.20 5,500-18.14 2,500-18.16
19,000-18.20 2,500-18.22 1,000-18.20 4,000-18.22
1,000-18.26 3,000-18.28 3,500-18.24 500-18.22
Y3,500-18.22 1,000-18.22 3,000-18.20 500-18.22
500-18.18 1,000-18.20 1,000-18.18 3,000-18.16
1,000-18.18 3,000-18.16 500-18.18 ]< 7,500-18.18 >
778 置富產業信託 < >[ 61,000-10.00 25,000-9.99 10,000-9.98 20,000-9.96
27,000-9.95 20,000-9.97 11,000-9.95 31,000-9.93
6,000-9.94 1,000-9.93 2,000-9.94 1,000-9.95 4,000-9.94
Y69,000-9.93 128,000-9.93 5,000-9.94 6,000-9.99
1,000-9.98 1,000-9.97 Y1,000-9.98 19,000-9.98
6,000-9.97 6,000-9.98 25,000-10.00 1,000-10.02
8,000-10.00 32,000-9.98 4,000-9.97 11,000-9.98
2,000-10.00 12,000-9.98 1,000-10.00 50,000-9.98
3,000-9.99 3,000-9.97 10,000-9.98 1,000-9.99 4,000-9.97
5,000-9.98 5,000-9.99 4,000-9.98 17,000-9.99
6,000-10.00 1,000-9.99 1,000-10.00 3,000-9.99
5,000-9.98 45,000-9.97 15,000-9.96 Y3,000-9.96
1,000-9.95 Y3,000-9.96 3,000-9.96 2,000-9.95 7,000-9.96
1,000-9.97 2,000-9.96 1,000-9.97 1,000-9.96 2,000-9.97
18,000-9.96 35,000-9.97 10,000-9.98 10,000-9.97
3,000-9.96 1,000-9.97 18,000-9.96 19,000-9.95
2,000-9.96 1,000-9.95 3,000-9.96 1,000-9.95 1,000-9.96
68,000-9.95 1,000-9.96 14,000-9.95 5,000-9.94
1,000-9.95 D75-9.96 13,000-9.95 30,000-9.94 45,000-9.95
14,000-9.96 1,000-9.95 37,000-9.94 Y10,000-9.94
57,000-9.94 1,000-9.95 9,000-9.94 1,000-9.95
13,000-9.94 22,000-9.95 5,000-9.94 ]/-//[ 5,000-9.93
91,000-9.94 26,000-9.93 26,000-9.94 3,000-9.95
10,000-9.94 2,000-9.93 46,000-9.94 Y1,000-9.93
25,000-9.94 1,000-9.95 1,000-9.94 32,000-9.95
Y2,000-9.96 24,000-9.96 20,000-9.97 11,000-9.96
18,000-9.95 3,000-9.96 5,000-9.95 6,000-9.96 D776-9.93
4,000-9.96 7,000-9.95 2,000-9.96 27,000-9.95 2,000-9.96
Y3,000-9.96 25,000-9.95 6,000-9.96 124,000-9.95
8,000-9.96 3,000-9.97 6,000-9.98 3,000-9.96 19,000-9.95
6,000-9.96 1,000-9.95 33,000-9.96 23,000-9.95
1,000-9.94 1,000-9.95 3,000-9.94 21,000-9.95 1,000-9.96
11,000-9.95 3,000-9.94 8,000-9.95 10,000-9.94
2,000-9.95 1,000-9.94 16,000-9.95 8,000-9.94
66,000-9.95 1,000-9.96 6,000-9.95 91,000-9.94
4,000-9.95 113,000-9.94 8,000-9.93 50,000-9.94
260,000-9.93 1,000-9.94 2,000-9.93 1,000-9.94
20,000-9.93 1,000-9.92 115,000-9.93 Y1,000-9.93
22,000-9.93 57,000-9.94 1,000-9.93 2,000-9.95 ]<
12,000-9.94 U1,000-9.94 5,000-9.94 >
780 同程藝龍 < >[ 2,000-12.08 8,800-11.98 800-11.94 19,600-11.92
Y800-11.92 8,800-11.92 9,600-11.94 2,400-11.92
Y1,200-11.92 800-11.92 4,000-11.90 6,400-11.88
11,200-11.82 800-11.80 Y800-11.82 2,000-11.82
2,000-11.84 5,600-11.82 400-11.80 4,000-11.82
6,800-11.80 Y1,200-11.80 800-11.76 9,600-11.78
Y3,200-11.78 5,200-11.78 Y400-11.78 2,000-11.78
3,600-11.76 14,800-11.78 800-11.76 16,800-11.78
8,800-11.76 2,000-11.72 3,600-11.70 9,600-11.72
6,400-11.70 8,800-11.72 1,200-11.70 6,400-11.72
3,600-11.74 3,600-11.76 1,200-11.74 10,000-11.72
10,800-11.70 1,200-11.66 1,200-11.62 8,000-11.64
1,600-11.62 14,400-11.64 800-11.66 8,000-11.68
400-11.66 11,600-11.68 Y800-11.68 800-11.68
11,200-11.66 19,600-11.68 7,200-11.70 8,000-11.68
1,600-11.66 1,600-11.68 6,000-11.66 11,200-11.64
4,800-11.62 400-11.64 8,800-11.62 Y800-11.62
10,800-11.62 Y1,200-11.62 2,400-11.62 400-11.64
400-11.62 8,400-11.64 400-11.62 6,000-11.64 Y800-11.64
3,600-11.64 Y400-11.64 4,000-11.64 400-11.66
4,800-11.64 400-11.62 400-11.64 1,200-11.62
11,600-11.64 6,400-11.66 5,200-11.68 7,200-11.66
1,600-11.64 Y800-11.64 5,200-11.64 2,800-11.62
7,600-11.60 Y800-11.60 2,800-11.60 Y800-11.60 400-11.60
42,800-11.58 800-11.60 5,200-11.56 6,400-11.54
1,200-11.52 42,000-11.54 1,200-11.52 1,200-11.56
13,600-11.54 400-11.56 3,600-11.54 400-11.56
1,200-11.54 26,800-11.56 16,800-11.54 1,600-11.52
2,000-11.54 9,200-11.52 1,600-11.54 8,000-11.52
1,600-11.50 800-11.52 41,200-11.50 X3,200-11.50
6,400-11.48 1,200-11.50 3,200-11.46 800-11.44
X400-11.46 X5,600-11.44 5,200-11.44 1,200-11.42
5,600-11.44 Y2,000-11.44 2,800-11.40 X800-11.40
800-11.40 Y1,600-11.40 7,600-11.40 X400-11.40 800-11.40
800-11.38 X1,200-11.38 800-11.40 2,800-11.38 X400-11.38
29,600-11.40 400-11.38 Y400-11.38 11,200-11.40
Y1,200-11.38 400-11.38 26,800-11.40 8,000-11.42
6,400-11.44 Y400-11.46 2,400-11.46 Y400-11.46
1,600-11.46 1,200-11.48 15,200-11.54 16,000-11.52
800-11.54 10,800-11.52 6,000-11.50 400-11.52
X4,400-11.51 1,200-11.50 X3,200-11.50 3,200-11.50
X400-11.49 2,000-11.48 400-11.50 X400-11.49 1,600-11.50
X400-11.49 62,000-11.50 Y2,800-11.50 9,200-11.50
12,800-11.52 2,800-11.54 400-11.52 4,800-11.54
400-11.56 4,000-11.58 3,200-11.56 2,400-11.58
Y400-11.58 2,000-11.58 6,400-11.60 400-11.62
10,400-11.66 800-11.68 16,400-11.70 2,000-11.74
1,600-11.76 400-11.78 2,400-11.76 400-11.78 800-11.76
400-11.78 2,400-11.76 10,000-11.78 4,000-11.80
7,200-11.82 7,200-11.84 5,600-11.82 X5,200-11.82
18,400-11.82 Y2,800-11.82 2,400-11.82 22,000-11.84
1,600-11.86 8,400-11.88 400-11.90 800-11.88 6,800-11.90
Y400-11.90 800-11.90 400-11.92 400-11.90 12,800-11.88
12,000-11.90 4,800-11.92 1,200-11.90 46,400-11.92
2,800-11.90 1,600-11.88 X400-11.88 13,600-11.88
Y400-11.88 5,600-11.88 1,600-11.90 5,200-11.92
X2,800-11.90 400-11.90 22,000-11.88 1,200-11.90
24,000-11.88 800-11.86 400-11.82 5,200-11.74 400-11.76
2,800-11.74 40,000-11.76 Y400-11.76 18,000-11.76
2,000-11.78 4,800-11.80 1,200-11.78 33,600-11.84
4,400-11.86 Y400-11.86 12,000-11.86 400-11.88
4,000-11.86 10,400-11.88 2,400-11.86 400-11.88
38,800-11.86 4,400-11.84 6,000-11.82 1,200-11.80
3,600-11.78 20,000-11.76 2,000-11.82 3,600-11.76
X2,000-11.76 9,200-11.76 X1,200-11.74 47,200-11.76
5,600-11.78 2,000-11.80 400-11.82 4,000-11.86
16,800-11.80 11,200-11.78 400-11.76 2,000-11.74
400-11.76 4,800-11.74 36,400-11.76 1,600-11.78
400-11.80 3,600-11.82 12,400-11.78 1,600-11.76
4,400-11.74 3,200-11.72 X400-11.72 400-11.72
4,800-11.70 X400-11.70 2,000-11.68 4,400-11.66
X400-11.66 7,600-11.66 400-11.68 2,800-11.66 X400-11.66
1,600-11.66 400-11.68 2,400-11.66 X400-11.66 800-11.66
4,000-11.64 X400-11.64 4,000-11.64 X400-11.64
6,800-11.62 X400-11.62 3,200-11.62 X400-11.62
4,400-11.62 X400-11.62 1,200-11.62 1,600-11.64
400-11.62 X400-11.62 4,800-11.62 1,200-11.60
43,200-11.62 4,800-11.64 800-11.62 10,400-11.64
1,200-11.62 23,600-11.64 1,600-11.66 7,200-11.64
400-11.66 4,000-11.64 Y400-11.64 6,000-11.64 Y800-11.64
11,200-11.64 Y1,200-11.64 6,000-11.64 4,400-11.62
5,200-11.64 800-11.62 1,200-11.64 4,800-11.62 400-11.64
8,400-11.62 10,000-11.64 1,200-11.62 400-11.64
5,600-11.62 400-11.64 1,600-11.62 2,400-11.64 400-11.62
400-11.64 2,400-11.62 400-11.64 2,000-11.62 1,200-11.64
]/-//[ 35,200-11.64 51,200-11.62 400-11.64 X2,000-11.64
800-11.64 6,000-11.62 800-11.64 Y4,000-11.64
26,400-11.64 3,600-11.66 1,600-11.64 5,600-11.66
400-11.64 6,400-11.68 3,200-11.70 400-11.68
14,000-11.70 400-11.72 800-11.74 400-11.70 800-11.74
400-11.70 800-11.72 800-11.70 1,600-11.72 1,600-11.74
Y1,200-11.74 14,800-11.74 3,200-11.76 400-11.78
1,600-11.76 800-11.74 3,600-11.76 3,600-11.74 400-11.76
26,000-11.74 10,400-11.72 X3,200-11.72 29,200-11.70
4,800-11.68 Y4,000-11.70 800-11.68 400-11.70
6,800-11.68 2,400-11.66 X1,200-11.66 5,200-11.66
1,200-11.68 X400-11.66 Y4,000-11.68 5,600-11.66
46,800-11.68 1,600-11.70 400-11.68 2,400-11.70
2,400-11.68 43,600-11.70 2,400-11.68 2,400-11.70
1,200-11.68 34,000-11.70 800-11.72 12,400-11.70
1,200-11.68 4,400-11.70 6,400-11.68 400-11.70 800-11.68
26,800-11.70 800-11.72 11,600-11.70 Y1,200-11.70
5,200-11.70 2,000-11.68 400-11.70 42,800-11.68
15,600-11.66 50,000-11.68 400-11.70 10,400-11.68
Y3,600-11.70 2,400-11.70 Y1,600-11.70 400-11.70
3,600-11.68 4,400-11.70 400-11.68 3,200-11.70 400-11.68
800-11.70 47,200-11.68 8,800-11.66 X400-11.66
4,000-11.64 12,800-11.62 1,200-11.64 7,200-11.62
5,200-11.64 Y2,800-11.64 X800-11.62 4,400-11.62
X1,600-11.62 400-11.62 800-11.64 5,600-11.62 800-11.64
X400-11.62 1,200-11.62 X400-11.62 Y1,200-11.60
7,200-11.62 5,200-11.60 800-11.62 400-11.60 1,200-11.62
4,800-11.60 1,200-11.62 800-11.60 26,400-11.62
1,200-11.64 400-11.62 4,400-11.64 800-11.62 6,800-11.64
800-11.66 1,200-11.64 400-11.66 800-11.64 1,600-11.66
4,400-11.64 1,200-11.66 16,800-11.64 6,800-11.62
X400-11.62 10,000-11.62 X400-11.62 6,800-11.62
X400-11.62 3,600-11.62 X400-11.62 3,200-11.62
X400-11.62 11,200-11.60 5,600-11.58 2,800-11.56
400-11.58 1,600-11.56 X800-11.56 400-11.56 X1,200-11.56
2,000-11.56 400-11.58 3,200-11.56 X400-11.56
2,000-11.56 400-11.58 1,600-11.56 X400-11.56
5,200-11.56 X400-11.56 400-11.54 800-11.52 10,000-11.54
1,200-11.52 X2,000-11.52 24,800-11.54 X400-11.54
3,200-11.54 400-11.56 4,000-11.54 X400-11.54
4,000-11.54 X400-11.54 1,600-11.54 1,200-11.56
4,000-11.54 400-11.56 400-11.54 6,400-11.56 Y400-11.56
22,800-11.56 5,600-11.54 8,400-11.52 400-11.54
1,200-11.52 3,600-11.50 17,600-11.52 D56-11.52
400-11.54 4,400-11.52 400-11.54 1,600-11.52 Y400-11.54
17,200-11.52 2,400-11.50 400-11.48 18,000-11.50
11,200-11.52 1,200-11.54 800-11.52 3,200-11.54
Y400-11.56 3,200-11.56 400-11.52 1,600-11.54 800-11.56
800-11.54 400-11.56 5,200-11.54 400-11.56 7,600-11.54
X400-11.54 400-11.54 5,600-11.52 11,600-11.50
1,200-11.48 5,600-11.50 1,600-11.48 25,200-11.50
4,000-11.48 2,400-11.46 7,600-11.48 X400-11.48
400-11.48 6,400-11.50 800-11.48 X800-11.48 1,600-11.48
X400-11.48 5,600-11.48 X400-11.48 1,600-11.46
X400-11.46 4,800-11.48 1,600-11.46 X800-11.46 400-11.48
6,400-11.46 X400-11.46 800-11.44 X2,400-11.48
X400-11.44 11,200-11.46 800-11.44 8,400-11.48
2,400-11.50 X2,000-11.51 3,200-11.52 800-11.50
X800-11.50 6,000-11.50 X400-11.50 400-11.48 X400-11.48
2,000-11.50 400-11.48 400-11.50 16,800-11.48
6,400-11.46 1,600-11.44 X800-11.44 4,000-11.44
4,000-11.46 2,000-11.44 X400-11.46 2,000-11.46
X400-11.44 2,800-11.46 X400-11.46 1,200-11.46
1,200-11.48 X400-11.46 400-11.46 12,400-11.48
2,400-11.46 3,600-11.48 400-11.50 Y400-11.50
2,400-11.50 800-11.48 2,000-11.50 ]< 12,400-11.48
U4,400-11.48 85,200-11.48 U10,000-11.48 137,200-11.48 >
784 凌銳控股 < >[ 460,000-0.455 240,000-0.485 60,000-0.48
400,000-0.47 ]/-//[ 300,000-0.47 160,000-0.48 ]< >
787 利標品牌 < 10,000-0.50 >[ 146,000-0.50 D2,200-0.48 8,000-0.50
D1,038-0.48 62,000-0.50 2,000-0.495 36,000-0.51
70,000-0.50 10,000-0.51 ]/-//[ 206,000-0.51 D200-0.48
D600-0.50 D1,000-0.48 2,000-0.50 36,000-0.51 6,000-0.50
42,000-0.51 26,000-0.50 76,000-0.495 14,000-0.51
30,000-0.50 2,000-0.51 14,000-0.50 48,000-0.51 ]<
6,000-0.51 >
788 中國鐵塔 < 1,286,000-1.97 U4,000-1.97 20,000-1.97 U2,000-1.97
64,000-1.97 U38,000-1.97 184,000-1.97 U4,000-1.97
1,276,000-1.97 >[ 852,000-1.97 46,000-1.96 18,000-1.97
8,000-1.96 116,000-1.97 100,000-1.96 96,000-1.97
268,000-1.96 260,000-1.97 222,000-1.96 72,000-1.97
20,000-1.96 74,000-1.97 164,000-1.96 58,000-1.97
112,000-1.96 30,000-1.97 22,000-1.96 X42,000-1.96
20,000-1.97 X48,000-1.965 2,422,000-1.96 74,000-1.95
420,000-1.96 X206,000-1.95 126,000-1.96 92,000-1.95
76,000-1.96 136,000-1.95 10,000-1.96 10,000-1.95
246,000-1.96 172,000-1.95 378,000-1.96 150,000-1.95
102,000-1.96 102,000-1.95 42,000-1.96 18,000-1.95
X72,000-1.95 20,000-1.96 X38,000-1.95 30,000-1.96
300,000-1.95 X50,000-1.95 50,000-1.96 1,374,000-1.95
X46,000-1.95 10,000-1.96 306,000-1.95 X106,000-1.95
20,000-1.96 154,000-1.95 Y12,000-1.95 X20,000-1.957
1,622,000-1.95 290,000-1.94 90,000-1.95 20,000-1.94
2,602,000-1.95 Y286,000-1.96 100,000-1.95 10,000-1.96
6,000-1.95 6,000-1.96 30,000-1.95 602,000-1.96
4,000-1.95 114,000-1.96 20,000-1.95 36,000-1.96
60,000-1.95 34,000-1.96 Y42,000-1.95 10,000-1.96
20,000-1.95 26,000-1.96 2,000-1.95 72,000-1.96
34,000-1.95 108,000-1.96 12,068,000-1.95 2,000-1.94
308,000-1.95 2,000-1.94 30,000-1.95 34,000-1.94
124,000-1.95 22,000-1.94 182,000-1.95 2,010,000-1.94
12,000-1.95 2,100,000-1.94 20,000-1.95 1,102,000-1.94
10,000-1.95 9,770,000-1.94 20,000-1.95 30,000-1.94
290,000-1.93 2,000-1.94 100,000-1.93 30,000-1.94
1,000,000-1.93 2,000-1.94 34,000-1.93 2,000-1.94
522,000-1.93 54,000-1.94 100,000-1.93 116,000-1.94
10,000-1.93 40,000-1.94 30,000-1.93 86,000-1.94
2,000-1.93 200,000-1.94 102,000-1.93 86,000-1.94
300,000-1.93 84,000-1.94 328,000-1.93 Y28,000-1.93
668,000-1.93 30,000-1.94 70,000-1.93 26,000-1.94
698,000-1.93 120,000-1.94 2,000-1.93 12,000-1.94
52,000-1.93 170,000-1.94 8,000-1.93 1,416,000-1.94
10,818,000-1.93 Y2,000-1.93 13,018,000-1.93
Y28,000-1.93 8,538,000-1.93 4,000-1.94 68,000-1.93
312,000-1.94 52,000-1.93 20,000-1.94 402,000-1.93
112,000-1.94 8,000-1.93 52,000-1.94 10,000-1.93
84,000-1.94 20,000-1.93 176,000-1.94 4,000-1.93
26,000-1.94 20,000-1.93 6,000-1.94 X10,000-1.936
74,000-1.94 10,000-1.93 92,000-1.94 X2,000-1.939
102,000-1.94 6,000-1.93 244,000-1.94 10,000-1.93
164,000-1.94 32,000-1.93 54,000-1.94 2,000-1.93
26,000-1.94 Y74,000-1.94 46,000-1.94 8,000-1.93
34,000-1.94 144,000-1.93 52,000-1.94 X4,000-1.938
194,000-1.94 3,030,000-1.93 76,000-1.94 1,000,000-1.93
44,000-1.94 30,000-1.93 8,000-1.94 11,538,000-1.93
124,000-1.92 10,000-1.93 50,000-1.92 34,000-1.93
24,000-1.92 694,000-1.93 30,000-1.92 44,000-1.93
20,000-1.92 2,000-1.93 6,000-1.92 68,000-1.93
12,000-1.92 34,000-1.93 8,000-1.92 34,000-1.93
X6,000-1.925 19,682,000-1.92 X6,000-1.925 46,000-1.92
10,000-1.91 44,000-1.92 44,000-1.91 22,000-1.92
4,000-1.91 10,000-1.92 46,000-1.91 34,000-1.92
52,000-1.91 34,000-1.92 13,622,000-1.91 X4,000-1.91
6,000-1.91 284,000-1.90 34,000-1.91 124,000-1.90
296,000-1.91 4,000-1.90 5,766,000-1.91 34,000-1.92
200,000-1.91 234,000-1.92 20,000-1.91 10,000-1.92
220,000-1.91 106,000-1.92 X642,000-1.915 4,000-1.91
2,000-1.92 4,000-1.91 156,000-1.92 10,000-1.91
106,000-1.92 10,000-1.91 234,000-1.92 6,000-1.91
704,000-1.92 38,000-1.91 122,000-1.92 4,000-1.91
34,000-1.92 4,026,000-1.91 68,000-1.92 D30-1.88
68,000-1.92 104,000-1.91 276,000-1.92 X4,000-1.919
84,000-1.92 18,000-1.91 34,000-1.92 200,000-1.91
88,000-1.92 10,000-1.91 222,000-1.92 32,000-1.91
158,000-1.92 166,000-1.91 X2,000-1.915 54,000-1.92
12,000-1.91 200,000-1.92 8,000-1.91 522,000-1.92
10,000-1.91 88,000-1.92 30,000-1.91 622,000-1.92
50,000-1.91 1,232,000-1.92 Y16,000-1.92 102,000-1.92
Y14,000-1.92 34,000-1.92 500,000-1.91 550,000-1.92
X20,000-1.918 550,000-1.92 X14,000-1.915 124,000-1.92
X100,000-1.915 78,000-1.92 4,000-1.91 402,000-1.92
38,000-1.91 1,110,000-1.92 236,000-1.91 74,000-1.92
20,000-1.91 182,000-1.92 80,000-1.91 4,000-1.92
66,000-1.91 74,000-1.92 18,000-1.91 78,000-1.92
20,000-1.91 150,000-1.92 38,000-1.91 74,000-1.92
18,000-1.91 20,000-1.92 4,000-1.91 192,000-1.92
48,000-1.91 68,000-1.92 18,000-1.91 110,000-1.92
28,000-1.91 68,000-1.92 16,000-1.91 74,000-1.92
28,000-1.91 108,000-1.92 8,000-1.91 2,000-1.92
32,000-1.91 14,000-1.92 Y10,000-1.92 52,000-1.92
Y6,000-1.92 100,000-1.92 2,000-1.91 68,000-1.92
64,000-1.91 6,000-1.92 2,000-1.91 68,000-1.92
16,000-1.91 6,000-1.92 2,000-1.91 104,000-1.92
26,000-1.91 118,000-1.92 30,000-1.91 74,000-1.92
18,000-1.91 D1,537-1.92 600,000-1.91 68,000-1.92
16,000-1.91 68,000-1.92 18,000-1.91 80,000-1.92
20,000-1.91 X10,000-1.917 36,000-1.91 2,000-1.92
100,000-1.91 68,000-1.92 44,000-1.91 108,000-1.92
26,000-1.91 122,000-1.92 32,000-1.91 102,000-1.92
24,000-1.91 22,000-1.92 6,000-1.91 102,000-1.92
26,000-1.91 10,000-1.92 2,000-1.91 Y10,000-1.91
2,000-1.91 102,000-1.92 26,000-1.91 132,000-1.92
34,000-1.91 106,000-1.92 26,000-1.91 10,000-1.92
2,000-1.91 104,000-1.92 34,000-1.91 6,000-1.92
2,000-1.91 102,000-1.92 24,000-1.91 126,000-1.92
150,000-1.91 6,000-1.92 72,000-1.91 128,000-1.92
36,000-1.91 102,000-1.92 26,000-1.91 10,000-1.92
2,000-1.91 112,000-1.92 38,000-1.91 20,000-1.92
32,000-1.91 104,000-1.92 212,000-1.91 4,000-1.92
8,000-1.91 104,000-1.92 26,000-1.91 6,000-1.92
2,000-1.91 102,000-1.92 26,000-1.91 26,000-1.92
6,000-1.91 102,000-1.92 26,000-1.91 118,000-1.92
28,000-1.91 102,000-1.92 26,000-1.91 6,000-1.92
2,000-1.91 20,000-1.92 4,000-1.91 102,000-1.92
26,000-1.91 110,000-1.92 28,000-1.91 128,000-1.92
316,000-1.91 102,000-1.92 136,000-1.91 302,000-1.92
76,000-1.91 8,000-1.92 2,000-1.91 102,000-1.92
26,000-1.91 102,000-1.92 24,000-1.91 102,000-1.92
34,000-1.91 34,000-1.92 48,000-1.91 214,000-1.92
54,000-1.91 114,000-1.92 28,000-1.91 122,000-1.92
30,000-1.91 6,000-1.92 2,000-1.91 102,000-1.92
36,000-1.91 26,000-1.92 108,000-1.91 102,000-1.92
26,000-1.91 108,000-1.92 X8,000-1.917 28,000-1.91
104,000-1.92 30,000-1.91 104,000-1.92 26,000-1.91
6,000-1.92 2,000-1.91 D126-1.89 102,000-1.92
26,000-1.91 102,000-1.92 24,000-1.91 136,000-1.92
34,000-1.91 16,000-1.92 10,000-1.91 102,000-1.92
42,000-1.91 102,000-1.92 28,000-1.91 6,000-1.92
X2,000-1.918 2,000-1.91 904,000-1.92 4,000-1.91
108,000-1.92 X2,000-1.915 3,344,000-1.92 Y2,000-1.92
552,000-1.92 6,000-1.91 3,332,000-1.92 8,000-1.91
1,424,000-1.92 100,000-1.91 3,810,000-1.92 102,000-1.93
194,000-1.92 128,000-1.93 Y158,000-1.92 1,226,000-1.92
Y30,000-1.92 1,486,000-1.92 86,000-1.91 Y10,000-1.91
124,000-1.91 Y10,000-1.91 76,000-1.91 Y2,000-1.91
612,000-1.91 Y2,000-1.91 12,908,000-1.91 Y2,000-1.91
1,974,000-1.91 Y16,000-1.91 332,000-1.91 2,000-1.92
120,000-1.91 3,158,000-1.90 5,738,000-1.91 210,000-1.92
100,000-1.91 308,000-1.92 30,000-1.91 420,000-1.92
20,000-1.91 1,756,000-1.92 26,000-1.91 102,000-1.92
26,000-1.91 110,000-1.92 28,000-1.91 104,000-1.92
26,000-1.91 202,000-1.92 54,000-1.91 162,000-1.92
42,000-1.91 114,000-1.92 28,000-1.91 102,000-1.92
26,000-1.91 102,000-1.92 24,000-1.91 300,000-1.92
138,000-1.91 102,000-1.92 26,000-1.91 10,000-1.92
2,000-1.91 104,000-1.92 26,000-1.91 102,000-1.92
26,000-1.91 102,000-1.92 26,000-1.91 102,000-1.92
400,000-1.91 204,000-1.92 50,000-1.91 2,000-1.92
X12,000-1.914 2,000-1.91 102,000-1.92 24,000-1.91
104,000-1.92 40,000-1.91 102,000-1.92 24,000-1.91
102,000-1.92 26,000-1.91 102,000-1.92 26,000-1.91
104,000-1.92 10,000-1.91 102,000-1.92 54,000-1.91
102,000-1.92 26,000-1.91 104,000-1.92 26,000-1.91
102,000-1.92 44,000-1.91 102,000-1.92 60,000-1.91
30,000-1.92 48,000-1.91 6,000-1.92 2,000-1.91
102,000-1.92 26,000-1.91 200,000-1.92 50,000-1.91
204,000-1.92 50,000-1.91 X4,000-1.918 102,000-1.92
26,000-1.91 104,000-1.92 26,000-1.91 102,000-1.92
26,000-1.91 134,000-1.92 80,000-1.91 102,000-1.92
36,000-1.91 12,000-1.92 4,000-1.91 102,000-1.92
24,000-1.91 102,000-1.92 26,000-1.91 104,000-1.92
26,000-1.91 206,000-1.92 54,000-1.91 206,000-1.92
52,000-1.91 1,944,000-1.92 40,000-1.91 654,000-1.92
10,000-1.91 306,000-1.92 X6,000-1.919 1,514,000-1.92
366,000-1.91 1,046,000-1.92 18,000-1.91 310,000-1.92
254,000-1.91 Y50,000-1.91 50,000-1.91 Y12,000-1.91
128,000-1.92 34,000-1.91 102,000-1.92 20,000-1.91
840,000-1.92 6,000-1.91 X6,000-1.918 102,000-1.92
20,000-1.91 104,000-1.92 5,740,000-1.91 Y26,000-1.91
1,298,000-1.91 X2,000-1.915 4,668,000-1.91 854,000-1.92
18,000-1.91 102,000-1.92 8,000-1.91 552,000-1.92
Y12,000-1.92 62,000-1.92 20,000-1.91 204,000-1.92
34,000-1.91 314,000-1.92 30,000-1.91 428,000-1.92
8,000-1.91 810,000-1.92 Y12,000-1.92 24,000-1.92
X6,000-1.912 3,682,000-1.92 102,000-1.93 2,000-1.92
308,000-1.93 4,000-1.92 1,010,000-1.93 8,000-1.92
102,000-1.93 10,000-1.92 512,000-1.93 28,000-1.92
1,080,000-1.93 D2-1.92 10,000-1.93 X6,000-1.925
42,000-1.92 3,770,000-1.93 2,000-1.92 774,000-1.93
20,000-1.92 938,000-1.93 12,000-1.92 102,000-1.93
300,000-1.92 228,000-1.93 12,000-1.92 102,000-1.93
42,000-1.92 102,000-1.93 20,000-1.92 102,000-1.93
26,000-1.92 22,000-1.93 48,000-1.92 102,000-1.93
X6,622,000-1.925 154,000-1.92 226,000-1.93 24,000-1.92
204,000-1.93 X10,000-1.929 102,000-1.93 36,000-1.92
280,000-1.93 4,000-1.92 102,000-1.93 108,000-1.92
204,000-1.93 54,000-1.92 250,000-1.93 8,000-1.92
102,000-1.93 10,000-1.92 102,000-1.93 106,000-1.92
102,000-1.93 1,554,000-1.92 102,000-1.93 82,000-1.92
X2,000-1.92 4,364,000-1.92 X2,000-1.92 40,000-1.92
X4,000-1.915 102,000-1.92 X4,000-1.922 22,000-1.92
24,000-1.91 102,000-1.92 Y10,000-1.92 104,000-1.92
8,000-1.91 102,000-1.92 28,000-1.91 208,000-1.92
68,000-1.91 2,000-1.92 10,000-1.91 102,000-1.92
4,000-1.91 124,000-1.92 38,000-1.91 106,000-1.92
22,000-1.91 112,000-1.92 80,000-1.91 224,000-1.92
60,000-1.91 102,000-1.92 100,000-1.91 22,000-1.92
100,000-1.91 104,000-1.92 52,000-1.91 102,000-1.92
108,000-1.91 102,000-1.92 12,000-1.91 204,000-1.92
114,000-1.91 282,000-1.92 248,000-1.91 102,000-1.92
64,000-1.91 102,000-1.92 20,000-1.91 204,000-1.92
10,000-1.91 102,000-1.92 24,000-1.91 22,000-1.92
Y20,000-1.91 2,000-1.91 102,000-1.92 12,000-1.91
20,000-1.92 600,000-1.91 602,000-1.92 2,000-1.91
108,000-1.92 72,000-1.91 102,000-1.92 40,000-1.91
102,000-1.92 146,000-1.91 102,000-1.92 54,000-1.91
22,000-1.92 870,000-1.91 102,000-1.92 78,000-1.91
20,000-1.92 2,000-1.91 102,000-1.92 98,000-1.91
102,000-1.92 28,000-1.91 2,000-1.92 40,000-1.91
102,000-1.92 44,000-1.91 Y10,000-1.91 20,000-1.91
Y30,000-1.91 496,000-1.91 Y140,000-1.91 22,000-1.91
102,000-1.92 36,000-1.91 Y10,000-1.91 2,446,000-1.91
102,000-1.92 1,584,000-1.91 22,000-1.92 286,000-1.91
102,000-1.92 28,000-1.91 102,000-1.92 22,000-1.91
112,000-1.92 22,000-1.91 102,000-1.92 194,000-1.91
102,000-1.92 6,000-1.91 12,000-1.92 74,000-1.91
102,000-1.92 28,000-1.91 154,000-1.92 24,000-1.91
108,000-1.92 26,000-1.91 102,000-1.92 32,000-1.91
60,000-1.92 Y2,000-1.92 40,000-1.92 28,000-1.91
80,000-1.92 Y12,000-1.92 10,000-1.92 792,000-1.91
102,000-1.92 434,000-1.91 126,000-1.92 70,000-1.91
X2,000-1.91 102,000-1.92 12,000-1.91 108,000-1.92
44,000-1.91 122,000-1.92 24,000-1.91 102,000-1.92
30,000-1.91 2,000-1.92 20,000-1.91 60,000-1.92
10,000-1.91 X8,000-1.914 104,000-1.92 30,000-1.91
154,000-1.92 32,000-1.91 104,000-1.92 42,000-1.91
112,000-1.92 46,000-1.91 244,000-1.92 30,000-1.91
102,000-1.92 44,000-1.91 22,000-1.92 5,000,000-1.91
200,000-1.92 2,248,000-1.91 Y16,000-1.91 152,000-1.91
44,000-1.90 102,000-1.91 64,000-1.90 206,000-1.91
Y20,000-1.90 30,000-1.90 102,000-1.91 92,000-1.90
348,000-1.91 50,000-1.90 226,000-1.91 104,000-1.90
102,000-1.91 22,000-1.90 204,000-1.91 36,000-1.90
248,000-1.91 58,000-1.90 202,000-1.91 70,000-1.90
102,000-1.91 24,000-1.90 204,000-1.91 58,000-1.90
32,000-1.91 100,000-1.90 102,000-1.91 40,000-1.90
102,000-1.91 10,000-1.90 102,000-1.91 84,000-1.90
102,000-1.91 22,000-1.90 106,000-1.91 X6,000-1.91
102,000-1.91 20,000-1.90 22,000-1.91 1,230,000-1.90
224,000-1.91 108,000-1.90 102,000-1.91 38,000-1.90
102,000-1.91 22,000-1.90 102,000-1.91 20,000-1.90
112,000-1.91 20,000-1.90 Y12,000-1.90 22,000-1.91
40,000-1.90 102,000-1.91 58,000-1.90 102,000-1.91
1,036,000-1.90 102,000-1.91 212,000-1.90 102,000-1.91
20,000-1.90 104,000-1.91 20,000-1.90 8,000-1.91
2,000-1.90 X2,000-1.903 102,000-1.91 18,000-1.90
22,000-1.91 4,000-1.90 102,000-1.91 64,000-1.90
102,000-1.91 28,000-1.90 118,000-1.91 22,000-1.90
102,000-1.91 22,000-1.90 102,000-1.91 270,000-1.90
102,000-1.91 270,000-1.90 22,000-1.91 4,000-1.90
102,000-1.91 18,000-1.90 102,000-1.91 20,000-1.90
106,000-1.91 104,000-1.90 102,000-1.91 50,000-1.90
102,000-1.91 108,000-1.90 X2,000-1.906 102,000-1.91
22,000-1.90 22,000-1.91 4,000-1.90 102,000-1.91
20,000-1.90 102,000-1.91 18,000-1.90 102,000-1.91
30,000-1.90 102,000-1.91 22,000-1.90 122,000-1.91
22,000-1.90 242,000-1.91 26,000-1.90 204,000-1.91
116,000-1.90 10,000-1.91 4,000-1.90 102,000-1.91
2,000-1.90 602,000-1.91 X2,000-1.909 102,000-1.91
100,000-1.90 44,000-1.91 Y16,000-1.91 374,000-1.91
50,000-1.90 122,000-1.91 26,000-1.90 6,000-1.91
118,000-1.90 704,000-1.91 X2,000-1.908 146,000-1.91
10,000-1.90 468,000-1.91 32,000-1.90 1,086,000-1.91
104,000-1.90 102,000-1.91 Y4,000-1.90 66,000-1.90
960,000-1.91 Y20,000-1.90 10,000-1.90 102,000-1.91
Y24,000-1.91 330,000-1.91 D20-1.82 10,000-1.90
102,000-1.91 2,000-1.90 204,000-1.91 10,000-1.90
196,000-1.91 100,000-1.90 112,000-1.91 106,000-1.90
254,000-1.91 2,000-1.90 102,000-1.91 X4,000-1.909
102,000-1.91 10,000-1.90 658,000-1.91 4,000-1.90
102,000-1.91 36,000-1.90 128,000-1.91 10,000-1.90
102,000-1.91 6,000-1.90 170,000-1.91 2,000-1.90
202,000-1.91 2,000-1.90 112,000-1.91 92,000-1.90
X2,000-1.909 1,456,000-1.91 2,000-1.90 126,000-1.91
X2,000-1.91 5,410,000-1.91 104,000-1.92 44,000-1.91
406,000-1.92 4,000-1.91 106,000-1.92 2,000-1.91
328,000-1.92 4,000-1.91 108,000-1.92 20,000-1.91
102,000-1.92 50,000-1.91 328,000-1.92 30,000-1.91
408,000-1.92 10,000-1.91 634,000-1.92 2,000-1.91
858,000-1.92 X4,000-1.914 104,000-1.92 80,000-1.91
22,000-1.92 300,000-1.91 316,000-1.92 72,000-1.91
672,000-1.92 2,000-1.91 204,000-1.92 2,000-1.91
X2,000-1.917 126,000-1.92 32,000-1.91 962,000-1.92
2,000-1.91 102,000-1.92 20,000-1.91 516,000-1.92
20,000-1.91 302,000-1.92 2,000-1.91 1,262,000-1.92
X4,000-1.92 182,000-1.92 42,000-1.91 128,000-1.92
106,000-1.91 102,000-1.92 210,000-1.91 288,000-1.92
20,000-1.91 102,000-1.92 2,000-1.91 380,000-1.92
Y16,000-1.92 618,000-1.92 D1,011-1.87 74,000-1.92
20,000-1.91 346,000-1.92 2,000-1.91 102,000-1.92
2,000-1.91 102,000-1.92 Y24,000-1.92 382,000-1.92
2,000-1.91 102,000-1.92 8,000-1.91 384,000-1.92
12,000-1.91 102,000-1.92 2,000-1.91 24,000-1.92
92,000-1.91 596,000-1.92 2,000-1.91 434,000-1.92
4,000-1.91 604,000-1.92 2,000-1.91 418,000-1.92
8,000-1.91 836,000-1.92 2,000-1.91 718,000-1.92
104,000-1.91 102,000-1.92 X6,000-1.919 132,000-1.92
2,000-1.91 102,000-1.92 2,000-1.91 282,000-1.92
2,000-1.91 112,000-1.92 X2,000-1.92 Y24,000-1.92
102,000-1.92 20,000-1.91 102,000-1.92 8,000-1.91
176,000-1.92 Y22,000-1.92 336,000-1.92 312,000-1.91
204,000-1.92 14,000-1.91 102,000-1.92 Y24,000-1.92
302,000-1.92 X2,000-1.918 102,000-1.92 2,000-1.91
Y22,000-1.92 384,000-1.92 2,000-1.91 102,000-1.92
Y24,000-1.92 316,000-1.92 2,000-1.91 176,000-1.92 ]/-//
[ 2,044,000-1.92 6,000-1.91 448,000-1.92 76,000-1.91
430,000-1.92 14,000-1.91 260,000-1.92 Y30,000-1.92
2,000-1.92 Y16,000-1.92 6,000-1.92 2,000-1.91
590,000-1.92 X2,000-1.92 648,000-1.92 10,000-1.91
224,000-1.92 24,000-1.91 204,000-1.92 80,000-1.91
154,000-1.92 90,000-1.91 36,000-1.92 28,000-1.91
8,000-1.92 22,000-1.91 22,000-1.92 10,000-1.91
208,000-1.92 44,000-1.91 306,000-1.92 76,000-1.91
74,000-1.92 62,000-1.91 524,000-1.92 100,000-1.91
74,000-1.92 38,000-1.91 26,000-1.92 22,000-1.91
34,000-1.92 24,000-1.91 4,000-1.92 2,000-1.91
136,000-1.92 26,000-1.91 408,000-1.92 68,000-1.91
74,000-1.92 52,000-1.91 8,000-1.92 X6,000-1.918
22,000-1.91 432,000-1.92 86,000-1.91 188,000-1.92
74,000-1.91 50,000-1.92 10,000-1.91 4,000-1.92
24,000-1.91 226,000-1.92 28,000-1.91 380,000-1.92
104,000-1.91 2,000-1.92 2,000-1.91 24,000-1.92
26,000-1.91 102,000-1.92 24,000-1.91 460,000-1.92
72,000-1.91 22,000-1.92 46,000-1.91 4,000-1.92
132,000-1.91 444,000-1.92 82,000-1.91 176,000-1.92
78,000-1.91 118,000-1.92 24,000-1.91 26,000-1.92
200,000-1.91 168,000-1.92 Y20,000-1.92 16,000-1.92
32,000-1.91 380,000-1.92 100,000-1.91 X6,000-1.917
2,000-1.91 2,000-1.92 X6,000-1.915 102,000-1.92
26,000-1.91 408,000-1.92 74,000-1.91 74,000-1.92
40,000-1.91 22,000-1.92 28,000-1.91 20,000-1.92
74,000-1.91 102,000-1.92 22,000-1.91 306,000-1.92
70,000-1.91 176,000-1.92 76,000-1.91 478,000-1.92
Y2,000-1.92 64,000-1.92 46,000-1.91 76,000-1.92
Y26,000-1.92 12,000-1.91 80,000-1.92 108,000-1.91
650,000-1.92 152,000-1.91 1,382,000-1.92 22,000-1.91
662,000-1.92 X8,000-1.919 10,000-1.92 2,000-1.91
6,486,000-1.92 610,000-1.93 32,000-1.92 X4,000-1.921
X4,000-1.92 10,000-1.92 884,000-1.93 20,000-1.92
1,382,000-1.93 2,000-1.92 638,000-1.93 2,000-1.92
604,000-1.93 10,000-1.92 636,000-1.93 6,000-1.92
84,000-1.93 102,000-1.92 636,000-1.93 22,000-1.92
6,000-1.93 20,000-1.92 X6,000-1.93 1,250,000-1.93
94,000-1.92 10,000-1.93 2,000-1.92 218,000-1.93
424,000-1.92 380,000-1.93 4,000-1.92 X6,000-1.929
28,000-1.92 588,000-1.93 502,000-1.92 584,000-1.93
X4,000-1.927 556,000-1.93 38,000-1.92 606,000-1.93
22,000-1.92 692,000-1.93 114,000-1.92 226,000-1.93
8,000-1.92 150,000-1.93 28,000-1.92 482,000-1.93
24,000-1.92 Y4,000-1.92 2,000-1.93 2,000-1.92
604,000-1.93 X2,000-1.92 2,000-1.92 606,000-1.93
X18,000-1.93 X6,000-1.929 608,000-1.93 106,000-1.92
392,000-1.93 Y10,000-1.93 194,000-1.93 12,000-1.92
24,000-1.93 334,000-1.92 1,224,000-1.93 38,000-1.92
604,000-1.93 Y2,000-1.93 2,000-1.93 330,000-1.92
30,000-1.93 82,000-1.92 608,000-1.93 46,000-1.92
592,000-1.93 2,000-1.92 26,000-1.93 396,000-1.92
684,000-1.93 2,000-1.92 8,000-1.93 2,000-1.92
38,000-1.93 X6,000-1.93 68,000-1.93 Y6,000-1.93
1,200,000-1.93 X10,000-1.928 350,000-1.92 36,000-1.93
2,000-1.92 642,000-1.93 280,000-1.92 34,000-1.93
34,000-1.92 648,000-1.93 398,000-1.92 672,000-1.93
2,000-1.92 624,000-1.93 34,000-1.92 640,000-1.93
X6,000-1.927 410,000-1.92 30,000-1.93 2,000-1.92
44,000-1.93 2,000-1.92 592,000-1.93 6,000-1.92
40,000-1.93 94,000-1.92 22,000-1.93 200,000-1.92
582,000-1.93 4,000-1.92 40,000-1.93 360,000-1.92
588,000-1.93 10,000-1.92 4,000-1.93 D628-1.88
46,000-1.93 22,000-1.92 596,000-1.93 756,000-1.92
568,000-1.93 X6,000-1.926 410,000-1.92 618,000-1.93
112,000-1.92 34,000-1.93 312,000-1.92 12,000-1.93
200,000-1.92 4,000-1.93 1,482,000-1.92 16,000-1.93
80,000-1.92 2,000-1.93 60,000-1.92 526,000-1.93
500,000-1.92 28,000-1.93 904,000-1.92 2,000-1.93
2,000-1.92 20,000-1.93 2,546,000-1.92 406,000-1.91
4,134,000-1.92 Y6,000-1.91 966,000-1.92 100,000-1.93
2,674,000-1.92 Y22,000-1.92 30,000-1.93 42,000-1.92
60,000-1.93 184,000-1.92 14,000-1.93 X6,000-1.921
X12,000-1.915 8,000-1.92 2,000-1.91 662,000-1.92
2,000-1.93 502,000-1.92 36,000-1.91 50,000-1.92
Y1,486,000-1.92 480,000-1.92 X4,000-1.92 78,000-1.92
2,000-1.91 780,000-1.92 Y2,000-1.92 622,000-1.92
Y28,000-1.92 6,998,000-1.92 Y6,000-1.92 196,000-1.92
Y2,000-1.92 10,000-1.92 Y56,000-1.92 18,000-1.93
28,000-1.91 450,000-1.92 100,000-1.93 10,000-1.92
328,000-1.93 60,000-1.92 22,000-1.93 4,000-1.92
132,000-1.91 Y330,000-1.92 3,390,000-1.92 X6,000-1.92
Y4,000-1.92 70,000-1.92 Y2,000-1.92 404,000-1.92
Y4,000-1.92 66,000-1.92 304,000-1.93 8,000-1.92
198,000-1.93 182,000-1.92 100,000-1.93 4,000-1.92
328,000-1.93 10,000-1.92 74,000-1.93 2,000-1.92
X2,000-1.92 92,000-1.92 200,000-1.93 8,000-1.92
14,000-1.93 32,000-1.92 X2,000-1.92 428,000-1.93
20,000-1.92 74,000-1.93 206,000-1.92 X10,000-1.925
2,000-1.92 20,000-1.93 26,000-1.92 100,000-1.93
2,000-1.92 306,000-1.93 12,000-1.92 96,000-1.93
4,000-1.92 28,000-1.93 158,000-1.92 304,000-1.93
8,000-1.92 198,000-1.93 108,000-1.92 X6,000-1.927
232,000-1.93 6,000-1.92 226,000-1.93 8,000-1.92
74,000-1.93 2,000-1.92 20,000-1.93 214,000-1.92
X10,000-1.92 10,000-1.93 20,000-1.92 10,000-1.93
2,000-1.92 100,000-1.93 4,000-1.92 306,000-1.93
8,000-1.92 96,000-1.93 132,000-1.92 26,000-1.93
106,000-1.92 Y16,000-1.92 2,000-1.92 406,000-1.93
12,000-1.92 96,000-1.93 16,000-1.92 Y24,000-1.93
202,000-1.93 8,000-1.92 278,000-1.93 8,000-1.92
22,000-1.93 592,000-1.92 X10,000-1.92 10,000-1.92
100,000-1.93 4,000-1.92 328,000-1.93 10,000-1.92
72,000-1.93 36,000-1.92 500,000-1.93 36,000-1.92
110,000-1.93 4,000-1.92 328,000-1.93 10,000-1.92
72,000-1.93 466,000-1.92 22,000-1.93 134,000-1.92
406,000-1.93 12,000-1.92 94,000-1.93 324,000-1.92
X20,000-1.92 2,000-1.92 24,000-1.93 10,000-1.92
304,000-1.93 18,000-1.92 194,000-1.93 326,000-1.92
226,000-1.93 8,000-1.92 274,000-1.93 8,000-1.92
22,000-1.93 X8,000-1.927 2,000-1.92 100,000-1.93
4,000-1.92 326,000-1.93 10,000-1.92 72,000-1.93
32,000-1.92 22,000-1.93 24,000-1.92 100,000-1.93
14,000-1.92 306,000-1.93 10,000-1.92 92,000-1.93
350,000-1.92 10,000-1.93 1,250,000-1.92 24,000-1.93
3,494,000-1.92 92,000-1.91 X4,000-1.922 12,000-1.91
498,000-1.92 106,000-1.91 482,000-1.92 Y2,000-1.92
546,000-1.92 16,000-1.91 500,000-1.92 2,000-1.91
498,000-1.92 26,000-1.91 2,000-1.92 X6,000-1.919
6,000-1.91 1,062,000-1.92 12,000-1.91 498,000-1.92
24,000-1.91 386,000-1.92 Y2,000-1.92 126,000-1.92
26,000-1.91 498,000-1.92 2,000-1.91 498,000-1.92
146,000-1.91 26,000-1.92 36,000-1.91 522,000-1.92
28,000-1.91 22,000-1.92 10,000-1.91 148,000-1.92
Y170,000-1.92 190,000-1.92 12,000-1.91 36,000-1.92
200,000-1.91 508,000-1.92 40,000-1.91 8,000-1.92
1,054,000-1.91 622,000-1.92 106,000-1.91 2,000-1.92
X10,000-1.918 2,000-1.91 498,000-1.92 64,000-1.91
406,000-1.92 2,000-1.91 92,000-1.92 32,000-1.91
498,000-1.92 26,000-1.91 498,000-1.92 4,000-1.91
498,000-1.92 140,000-1.91 28,000-1.92 X6,000-1.919
14,000-1.91 500,000-1.92 2,000-1.91 652,000-1.92
36,000-1.91 498,000-1.92 26,000-1.91 9,370,000-1.92
Y6,000-1.92 22,000-1.92 290,000-1.93 2,000-1.92
70,000-1.93 1,002,000-1.92 X6,000-1.92 524,000-1.92
20,000-1.91 726,000-1.92 354,000-1.93 1,994,000-1.92
2,000-1.91 496,000-1.92 410,000-1.91 16,000-1.92
2,000-1.91 496,000-1.92 28,000-1.91 500,000-1.92
20,000-1.91 36,000-1.92 2,000-1.91 272,000-1.92
Y2,000-1.92 228,000-1.92 100,000-1.91 300,000-1.92
26,000-1.91 796,000-1.92 X8,000-1.92 510,000-1.92
8,000-1.91 54,000-1.92 2,000-1.91 518,000-1.92
28,000-1.91 710,000-1.92 Y18,000-1.92 100,000-1.91
114,000-1.92 Y2,000-1.92 116,000-1.92 Y2,000-1.92
794,000-1.92 2,000-1.91 104,000-1.92 24,000-1.91
1,116,000-1.92 106,000-1.91 6,000-1.92 2,000-1.91
516,000-1.92 44,000-1.91 6,000-1.92 20,000-1.91
10,000-1.92 2,000-1.91 24,000-1.92 24,000-1.91
518,000-1.92 28,000-1.91 54,000-1.92 58,000-1.91
130,000-1.92 Y2,000-1.92 362,000-1.92 X10,000-1.919
10,000-1.92 2,000-1.91 550,000-1.92 4,000-1.91
12,000-1.92 38,000-1.91 302,000-1.92 74,000-1.91
328,000-1.92 110,000-1.91 516,000-1.92 20,000-1.91
4,000-1.92 6,000-1.91 120,000-1.92 Y6,000-1.92
90,000-1.91 900,000-1.92 24,000-1.91 20,000-1.92
2,000-1.91 1,234,000-1.92 8,000-1.91 8,000-1.92
88,000-1.91 676,000-1.92 132,000-1.91 20,000-1.92
2,000-1.91 474,000-1.92 10,000-1.91 250,000-1.92
Y16,000-1.92 20,000-1.92 714,000-1.91 520,000-1.92
8,000-1.91 16,000-1.92 24,000-1.91 516,000-1.92
X10,000-1.918 76,000-1.91 492,000-1.92 14,000-1.91
26,000-1.92 172,000-1.91 260,000-1.92 142,000-1.91
422,000-1.92 2,000-1.91 70,000-1.92 190,000-1.91
88,000-1.92 26,000-1.91 792,000-1.92 94,000-1.91
28,000-1.92 6,000-1.91 4,000-1.92 3,344,000-1.91
2,000-1.92 50,000-1.91 492,000-1.92 92,000-1.91
592,000-1.92 30,000-1.91 508,000-1.92 86,000-1.91
6,000-1.92 X6,000-1.915 22,000-1.92 10,000-1.91
532,000-1.92 50,000-1.91 X2,000-1.919 14,000-1.92
830,000-1.91 492,000-1.92 20,000-1.91 10,000-1.92
X2,000-1.915 22,000-1.92 32,000-1.91 30,000-1.92
336,000-1.91 104,000-1.92 14,000-1.91 222,000-1.92
126,000-1.91 96,000-1.92 464,000-1.91 16,000-1.92
270,000-1.91 D880-1.92 296,000-1.91 Y6,000-1.91
6,000-1.91 128,000-1.92 Y6,000-1.91 100,000-1.92
36,000-1.91 192,000-1.92 32,000-1.91 10,000-1.92
56,000-1.91 24,000-1.92 10,000-1.91 322,000-1.92
1,792,000-1.91 70,000-1.92 82,000-1.91 10,000-1.92
110,000-1.91 10,000-1.92 330,000-1.91 100,000-1.92
32,000-1.91 222,000-1.92 30,000-1.91 70,000-1.92
662,000-1.91 200,000-1.92 2,000-1.91 192,000-1.92
126,000-1.91 32,000-1.92 24,000-1.91 450,000-1.92
6,000-1.91 90,000-1.92 338,000-1.91 30,000-1.92
8,000-1.91 302,000-1.92 2,000,000-1.91 118,000-1.92
232,000-1.91 2,000-1.92 2,012,000-1.91 86,000-1.92
Y16,000-1.91 628,000-1.91 372,000-1.92 10,000-1.91
20,000-1.92 300,000-1.91 2,000-1.92 214,000-1.91
108,000-1.92 30,000-1.91 396,000-1.92 306,000-1.91
4,000-1.92 X10,000-1.913 16,000-1.91 18,000-1.92
48,000-1.91 10,000-1.92 62,000-1.91 10,000-1.92
2,000-1.91 392,000-1.92 114,000-1.91 534,000-1.92
338,000-1.91 16,000-1.92 2,000-1.91 84,000-1.92
10,000-1.91 392,000-1.92 88,000-1.91 10,000-1.92
62,000-1.91 108,000-1.92 120,000-1.91 480,000-1.92
122,000-1.91 Y2,000-1.91 672,000-1.91 514,000-1.92
88,000-1.91 88,000-1.92 100,000-1.91 Y16,000-1.91
114,000-1.91 394,000-1.92 12,000-1.91 X8,000-1.916
34,000-1.91 6,000-1.92 482,000-1.91 476,000-1.92
3,536,000-1.91 6,000-1.92 52,000-1.91 500,000-1.92
138,000-1.91 406,000-1.92 4,000-1.91 72,000-1.92
10,000-1.91 72,000-1.92 414,000-1.91 480,000-1.92
240,000-1.91 92,000-1.92 208,000-1.91 2,000-1.92
16,000-1.91 88,000-1.92 164,000-1.91 Y2,000-1.91
394,000-1.92 56,000-1.91 4,000-1.92 20,000-1.91
Y10,000-1.91 30,000-1.91 4,000-1.92 50,000-1.91
4,000-1.92 42,000-1.91 4,000-1.92 6,000-1.91 4,000-1.92
2,000-1.91 464,000-1.92 144,000-1.91 20,000-1.92
166,000-1.91 34,000-1.92 248,000-1.91 8,000-1.92
2,000-1.91 38,000-1.92 16,000-1.91 52,000-1.92
66,000-1.91 130,000-1.92 2,000-1.91 186,000-1.92
26,000-1.91 306,000-1.92 18,000-1.91 76,000-1.92
82,000-1.91 Y46,000-1.91 20,000-1.92 4,000-1.91
32,000-1.92 Y36,000-1.91 32,000-1.91 66,000-1.92
Y24,000-1.91 42,000-1.91 Y10,000-1.91 102,000-1.91
84,000-1.92 86,000-1.91 404,000-1.92 90,000-1.91
40,000-1.92 X2,000-1.915 390,000-1.91 26,000-1.92
12,000-1.91 54,000-1.92 30,000-1.91 6,000-1.92
16,000-1.91 34,000-1.92 28,000-1.91 40,000-1.92
Y18,000-1.91 86,000-1.91 12,000-1.92 28,000-1.91
36,000-1.92 34,000-1.91 22,000-1.92 60,000-1.91
114,000-1.92 68,000-1.91 448,000-1.92 132,000-1.91
102,000-1.92 X2,000-1.915 40,000-1.91 24,000-1.92
2,000-1.91 26,000-1.92 52,000-1.91 92,000-1.92
54,000-1.91 108,000-1.92 2,000-1.91 140,000-1.92
8,000-1.91 212,000-1.92 Y24,000-1.92 154,000-1.91
100,000-1.92 370,000-1.91 108,000-1.92 36,000-1.91
Y52,000-1.91 10,000-1.91 16,000-1.92 Y2,000-1.92
8,000-1.92 78,000-1.91 190,000-1.92 12,000-1.91
20,000-1.92 72,000-1.91 174,000-1.92 320,000-1.91
X6,000-1.914 110,000-1.92 84,000-1.91 92,000-1.92
176,000-1.91 120,000-1.92 36,000-1.91 50,000-1.92
2,000-1.91 20,000-1.92 18,000-1.91 26,000-1.92
280,000-1.91 8,000-1.92 172,000-1.91 22,000-1.92
28,000-1.91 92,000-1.92 24,000-1.91 142,000-1.92
6,000-1.91 78,000-1.92 12,000-1.91 2,000-1.92
88,000-1.91 10,000-1.92 24,000-1.91 22,000-1.92
68,000-1.91 X28,000-1.915 2,000-1.91 22,000-1.92
58,000-1.91 22,000-1.92 28,000-1.91 190,000-1.92
222,000-1.91 162,000-1.92 46,000-1.91 22,000-1.92
188,000-1.91 10,000-1.92 504,000-1.91 128,000-1.92
22,000-1.91 22,000-1.92 32,000-1.91 164,000-1.92
2,000-1.91 126,000-1.92 338,000-1.91 X36,000-1.915
266,000-1.92 36,000-1.91 10,000-1.92 154,000-1.91
Y92,000-1.91 20,000-1.91 142,000-1.92 76,000-1.91
16,000-1.92 62,000-1.91 16,000-1.92 524,000-1.91
24,000-1.92 1,080,000-1.91 8,000-1.92 220,000-1.91
90,000-1.92 8,000-1.91 90,000-1.92 132,000-1.91
24,000-1.92 64,000-1.91 10,000-1.92 32,000-1.91
26,000-1.92 106,000-1.91 92,000-1.92 92,000-1.91
10,000-1.92 36,000-1.91 26,000-1.92 56,000-1.91
140,000-1.92 160,000-1.91 2,000-1.92 30,000-1.91
22,000-1.92 28,000-1.91 84,000-1.92 50,000-1.91
2,000-1.92 X2,000-1.913 34,000-1.91 54,000-1.92
26,000-1.91 6,000-1.92 118,000-1.91 6,000-1.92
156,000-1.91 2,000-1.92 64,000-1.91 90,000-1.92
90,000-1.91 10,000-1.92 230,000-1.91 2,000-1.92
8,000-1.91 92,000-1.92 4,000-1.91 X2,000-1.915
X2,000-1.91 28,000-1.91 X2,000-1.913 14,000-1.92
38,000-1.91 12,000-1.92 898,000-1.91 Y12,000-1.92
22,000-1.92 140,000-1.91 2,000-1.92 34,000-1.91
2,000-1.92 2,000-1.91 20,000-1.92 50,000-1.91
6,000-1.92 130,000-1.91 Y10,000-1.92 524,000-1.91
678,000-1.92 768,000-1.91 Y10,000-1.92 40,000-1.92
408,000-1.91 6,000-1.92 352,000-1.91 10,000-1.92
10,000-1.91 14,000-1.92 140,000-1.91 ]< U2,000-1.91
7,802,000-1.91 U32,000-1.91 14,894,000-1.91 >
789 領視控股 < >[ 3,000,000-0.063 20,000-0.064 2,020,000-0.061
500,000-0.06 80,000-0.062 20,000-0.063 20,000-0.062
20,000-0.061 200,000-0.06 500,000-0.059 Y120,000-0.059
20,000-0.059 80,000-0.058 Y40,000-0.058 20,000-0.058
1,780,000-0.06 ]/-//[ 100,000-0.06 20,000-0.061
240,000-0.06 2,720,000-0.059 280,000-0.058
Y20,000-0.058 100,000-0.058 140,000-0.059 20,000-0.06 ]
< >
794 錦勝集團（控股） < >[ 20,000-0.55 22,000-0.57 ]/-//[ 142,000-0.57
180,000-0.58 ]< >
797 第七大道 < >[ ]/-//[ 4,000-1.66 2,000-1.67 24,000-1.66
64,000-1.67 4,000-1.64 4,000-1.67 4,000-1.66
150,000-1.67 8,000-1.64 168,000-1.67 110,000-1.68
Y4,000-1.68 16,000-1.68 132,000-1.69 10,000-1.70
50,000-1.72 2,000-1.73 2,000-1.75 Y8,000-1.74
28,000-1.75 2,000-1.79 50,000-1.75 2,000-1.79
2,000-1.76 70,000-1.75 2,000-1.79 50,000-1.75
4,000-1.74 18,000-1.73 2,000-1.78 4,000-1.79
Y4,000-1.80 2,000-1.81 4,000-1.76 50,000-1.75
2,000-1.74 10,000-1.73 2,000-1.78 50,000-1.75
6,000-1.74 6,000-1.73 6,000-1.76 2,000-1.77 2,000-1.78
4,000-1.74 16,000-1.73 4,000-1.76 4,000-1.77
10,000-1.78 4,000-1.79 2,000-1.80 52,000-1.76
22,000-1.75 30,000-1.78 2,000-1.80 6,000-1.75
6,000-1.78 2,000-1.79 4,000-1.77 6,000-1.79 6,000-1.75
22,000-1.78 4,000-1.79 2,000-1.78 4,000-1.77 2,000-1.79
]< >
798 中電光谷 < >[ 24,000-0.55 ]/-//[ 12,000-0.56 224,000-0.55
8,000-0.54 8,000-0.55 12,000-0.54 ]< >
799 IGG < U1,000-5.89 33,000-5.89 >[ 1,000-5.90 1,000-5.91
1,000-5.93 11,000-5.90 4,000-5.92 1,000-5.94
13,000-5.93 1,000-5.94 8,000-5.95 15,000-5.96
Y5,000-5.96 6,000-5.96 38,000-5.95 45,000-5.94
X3,000-5.93 23,000-5.94 2,000-5.95 Y9,000-5.95
63,000-5.95 31,000-5.96 12,000-5.98 1,000-5.97
6,000-5.98 61,000-5.97 8,000-5.98 17,000-5.97
14,000-5.96 43,000-5.95 6,000-5.94 X3,000-5.956
17,000-5.94 Y5,000-5.94 28,000-5.94 10,000-5.93
10,000-5.92 52,000-5.91 57,000-5.92 59,000-5.93
31,000-5.94 Y10,000-5.95 76,000-5.95 Y1,000-5.95
1,000-5.96 Y2,000-5.96 9,000-5.96 37,000-5.95
13,000-5.94 X1,000-5.944 63,000-5.94 1,000-5.95
10,000-5.94 3,000-5.95 10,000-5.94 1,000-5.93
16,000-5.94 15,000-5.93 Y1,000-5.93 6,000-5.93
25,000-5.92 21,000-5.91 2,000-5.92 4,000-5.91
Y1,000-5.91 1,000-5.91 2,000-5.92 33,000-5.91
4,000-5.90 194,000-5.91 60,000-5.92 Y1,000-5.92
50,000-5.92 16,000-5.91 6,000-5.92 5,000-5.91
Y1,000-5.92 24,000-5.92 Y1,000-5.92 1,000-5.92
X2,000-5.914 39,000-5.93 1,000-5.92 4,000-5.93
X1,000-5.93 40,000-5.92 6,000-5.91 1,000-5.92
10,000-5.91 15,000-5.92 X9,000-5.92 42,000-5.91
11,000-5.92 4,000-5.91 3,000-5.92 24,000-5.91
1,000-5.92 57,000-5.91 87,000-5.90 4,000-5.89
1,000-5.90 12,000-5.89 1,000-5.90 38,000-5.89
5,000-5.88 1,000-5.89 5,000-5.88 10,000-5.89 2,000-5.88
7,000-5.89 2,000-5.88 1,000-5.89 82,000-5.88
54,000-5.87 15,000-5.86 1,000-5.87 22,000-5.85
16,000-5.84 6,000-5.85 8,000-5.84 10,000-5.85
3,000-5.84 Y11,000-5.85 30,000-5.85 3,000-5.86
19,000-5.85 10,000-5.86 5,000-5.85 1,000-5.86
5,000-5.85 Y2,000-5.85 6,000-5.85 Y1,000-5.84
2,000-5.84 2,000-5.85 Y3,000-5.85 16,000-5.85 D280-5.79
42,000-5.85 Y8,000-5.85 1,000-5.85 Y4,000-5.85
9,000-5.85 4,000-5.86 3,000-5.85 61,000-5.86
X3,000-5.86 26,000-5.86 33,000-5.87 4,000-5.88
Y3,000-5.88 37,000-5.88 21,000-5.87 20,000-5.86
69,000-5.85 36,000-5.84 Y4,000-5.84 16,000-5.83
31,000-5.82 5,000-5.81 1,000-5.82 22,000-5.81
Y1,000-5.81 3,000-5.81 Y3,000-5.81 18,000-5.81
7,000-5.82 10,000-5.81 33,000-5.82 1,000-5.83
7,000-5.82 52,000-5.83 40,000-5.82 17,000-5.81
4,000-5.82 Y2,000-5.82 61,000-5.82 33,000-5.83
Y1,000-5.83 2,000-5.82 33,000-5.83 1,000-5.84
X7,000-5.84 1,000-5.84 35,000-5.83 7,000-5.84
X1,000-5.84 1,000-5.83 58,000-5.82 Y5,000-5.82
33,000-5.82 1,000-5.83 4,000-5.82 12,000-5.83
6,000-5.82 X5,000-5.82 10,000-5.82 Y10,000-5.82
4,000-5.82 13,000-5.81 Y1,000-5.81 9,000-5.81
Y2,000-5.81 122,000-5.81 52,000-5.80 1,000-5.82
3,000-5.80 1,000-5.81 11,000-5.80 1,000-5.81
15,000-5.80 1,000-5.81 22,000-5.80 Y3,000-5.80
39,000-5.79 43,000-5.78 1,000-5.77 Y3,000-5.78
9,000-5.77 1,000-5.78 9,000-5.77 Y1,000-5.77
39,000-5.77 Y1,000-5.77 3,000-5.77 Y1,000-5.77
14,000-5.77 1,000-5.78 149,000-5.77 1,000-5.78
2,000-5.77 6,000-5.76 8,000-5.77 28,000-5.76
12,000-5.77 Y1,000-5.77 34,000-5.77 Y1,000-5.77
45,000-5.77 79,000-5.78 3,000-5.79 3,000-5.78
15,000-5.77 Y4,000-5.76 11,000-5.77 31,000-5.76
7,000-5.75 1,000-5.76 11,000-5.75 24,000-5.76
13,000-5.75 2,000-5.76 Y9,000-5.75 53,000-5.75
Y15,000-5.75 53,000-5.75 6,000-5.74 1,000-5.75
14,000-5.74 26,000-5.73 37,000-5.72 87,000-5.71
90,000-5.70 3,000-5.74 Y8,000-5.74 5,000-5.73
9,000-5.70 9,000-5.71 Y2,000-5.71 6,000-5.71 9,000-5.70
4,000-5.72 2,000-5.71 1,000-5.72 46,000-5.71 1,000-5.72
10,000-5.71 23,000-5.72 Y1,000-5.72 50,000-5.72
51,000-5.73 1,000-5.74 5,000-5.72 36,000-5.74
40,000-5.75 2,000-5.76 10,000-5.74 61,000-5.75
Y1,000-5.75 75,000-5.75 186,000-5.74 Y6,000-5.74
4,000-5.73 9,000-5.74 2,000-5.73 Y2,000-5.73 4,000-5.73
74,000-5.72 2,000-5.73 13,000-5.72 11,000-5.73
18,000-5.72 2,000-5.71 Y15,000-5.71 8,000-5.71
55,000-5.70 1,000-5.71 8,000-5.70 Y5,000-5.70
63,000-5.70 16,000-5.71 Y7,000-5.70 8,000-5.70
1,000-5.69 43,000-5.70 80,000-5.71 21,000-5.72
Y1,000-5.72 7,000-5.73 4,000-5.72 1,000-5.73
22,000-5.70 18,000-5.69 1,000-5.73 6,000-5.70
17,000-5.69 2,000-5.68 121,000-5.69 36,000-5.70
15,000-5.71 X1,000-5.701 19,000-5.70 Y3,000-5.70
7,000-5.70 Y7,000-5.70 1,000-5.71 15,000-5.70
20,000-5.69 3,000-5.70 D25-5.71 27,000-5.70 51,000-5.69
Y4,000-5.69 3,000-5.69 1,000-5.70 2,000-5.69
X3,000-5.695 2,000-5.69 3,000-5.70 19,000-5.69
1,000-5.68 10,000-5.69 4,000-5.68 2,000-5.69
10,000-5.68 1,000-5.69 6,000-5.68 12,000-5.69
X2,000-5.687 1,000-5.69 1,000-5.68 40,000-5.69
Y7,000-5.69 78,000-5.69 48,000-5.70 Y1,000-5.70
3,000-5.70 5,000-5.71 17,000-5.70 41,000-5.69
46,000-5.70 Y1,000-5.70 1,000-5.70 14,000-5.69
Y12,000-5.69 13,000-5.69 1,000-5.70 3,000-5.69
40,000-5.68 Y3,000-5.68 19,000-5.68 1,000-5.69
Y2,000-5.68 3,000-5.68 14,000-5.67 X2,000-5.688
1,000-5.67 16,000-5.68 Y2,000-5.68 1,000-5.69
2,000-5.68 19,000-5.69 1,000-5.68 X1,000-5.685
1,000-5.69 1,000-5.70 1,000-5.69 52,000-5.70
15,000-5.71 Y2,000-5.71 9,000-5.71 1,000-5.72
5,000-5.71 X1,000-5.704 ]/-//[ 1,000-5.71 118,000-5.72
2,000-5.71 31,000-5.72 1,000-5.73 3,000-5.72 3,000-5.73
X3,000-5.721 4,000-5.72 20,000-5.71 57,000-5.70
5,000-5.69 X2,000-5.703 16,000-5.69 1,000-5.70
63,000-5.69 1,000-5.68 Y100,000-5.68 47,000-5.68
5,000-5.67 8,000-5.68 4,000-5.67 7,000-5.68 6,000-5.67
Y5,000-5.67 16,000-5.67 52,000-5.68 7,000-5.69
5,000-5.68 46,000-5.69 1,000-5.70 5,000-5.69
27,000-5.70 Y1,000-5.70 2,000-5.70 17,000-5.71
2,000-5.72 X1,000-5.685 13,000-5.72 X1,000-5.72
21,000-5.72 31,000-5.73 3,000-5.72 25,000-5.73
30,000-5.74 X1,000-5.731 2,000-5.73 2,000-5.74
6,000-5.73 7,000-5.72 73,000-5.71 22,000-5.72
14,000-5.73 27,000-5.74 56,000-5.75 4,000-5.74
41,000-5.75 4,000-5.74 33,000-5.75 1,000-5.76
Y1,000-5.76 7,000-5.76 Y2,000-5.76 34,000-5.76
Y1,000-5.76 10,000-5.76 37,000-5.77 31,000-5.78
31,000-5.79 15,000-5.80 1,000-5.79 X1,000-5.777
1,000-5.80 10,000-5.79 11,000-5.78 11,000-5.77
2,000-5.76 Y3,000-5.76 1,000-5.76 1,000-5.75 3,000-5.76
23,000-5.77 5,000-5.78 12,000-5.79 40,000-5.80
2,000-5.78 2,000-5.79 1,000-5.78 6,000-5.77 13,000-5.78
1,000-5.79 5,000-5.78 5,000-5.77 14,000-5.76
16,000-5.75 Y5,000-5.74 15,000-5.74 6,000-5.73
3,000-5.72 1,000-5.76 1,000-5.77 3,000-5.75 5,000-5.77
X1,000-5.751 5,000-5.76 5,000-5.77 5,000-5.76
1,000-5.77 X1,000-5.764 4,000-5.77 1,000-5.76
Y1,000-5.76 1,000-5.77 Y2,000-5.76 1,000-5.76
Y10,000-5.76 3,000-5.76 43,000-5.75 7,000-5.74
3,000-5.75 5,000-5.76 17,000-5.75 2,000-5.76
16,000-5.75 X1,000-5.752 24,000-5.76 Y6,000-5.76
1,000-5.76 Y6,000-5.76 2,000-5.76 30,000-5.77
20,000-5.78 11,000-5.79 3,000-5.76 Y2,000-5.76
2,000-5.76 3,000-5.78 3,000-5.79 8,000-5.78 7,000-5.77
1,000-5.78 X1,000-5.776 24,000-5.78 42,000-5.79
Y8,000-5.79 2,000-5.79 27,000-5.80 3,000-5.78
16,000-5.79 Y1,000-5.79 12,000-5.79 26,000-5.80
Y2,000-5.80 6,000-5.80 Y2,000-5.80 6,000-5.80
1,000-5.81 17,000-5.80 1,000-5.81 3,000-5.80 1,000-5.81
4,000-5.79 7,000-5.78 4,000-5.77 15,000-5.76
X2,000-5.79 13,000-5.76 29,000-5.77 26,000-5.78
7,000-5.79 4,000-5.78 5,000-5.77 12,000-5.78 4,000-5.79
5,000-5.80 11,000-5.79 X1,000-5.778 24,000-5.77
11,000-5.76 17,000-5.75 10,000-5.74 46,000-5.73
92,000-5.72 7,000-5.78 5,000-5.75 5,000-5.77
30,000-5.75 28,000-5.76 2,000-5.77 1,000-5.78
1,000-5.77 8,000-5.76 X2,000-5.742 73,000-5.76
3,000-5.75 13,000-5.76 14,000-5.75 1,000-5.76
10,000-5.75 1,000-5.74 14,000-5.75 7,000-5.74
X1,000-5.756 4,000-5.74 Y2,000-5.74 6,000-5.74
3,000-5.75 2,000-5.74 1,000-5.75 X1,000-5.742
2,000-5.75 8,000-5.74 2,000-5.75 3,000-5.74 Y1,000-5.74
1,000-5.75 4,000-5.74 1,000-5.75 18,000-5.74
14,000-5.73 Y6,000-5.73 61,000-5.73 19,000-5.74
37,000-5.75 Y1,000-5.75 33,000-5.75 8,000-5.76
3,000-5.75 X2,000-5.741 11,000-5.75 63,000-5.76
37,000-5.77 1,000-5.78 3,000-5.77 3,000-5.78 1,000-5.77
X2,000-5.77 2,000-5.77 X4,000-5.763 17,000-5.76
11,000-5.75 1,000-5.76 X1,000-5.76 11,000-5.76
Y1,000-5.76 10,000-5.76 Y1,000-5.76 14,000-5.76
Y1,000-5.76 4,000-5.76 29,000-5.77 4,000-5.78
X2,000-5.763 5,000-5.78 1,000-5.77 6,000-5.78
Y1,000-5.77 5,000-5.78 Y30,000-5.78 17,000-5.78
Y4,000-5.78 28,000-5.79 Y58,000-5.80 24,000-5.80
38,000-5.81 2,000-5.80 3,000-5.81 41,000-5.82
33,000-5.83 Y2,000-5.83 16,000-5.84 32,000-5.85
14,000-5.86 7,000-5.87 3,000-5.83 Y1,000-5.83
5,000-5.84 X1,000-5.84 Y1,000-5.84 17,000-5.84
1,000-5.85 X1,000-5.813 Y1,000-5.85 15,000-5.85
21,000-5.86 76,000-5.85 X1,000-5.852 6,000-5.85
X3,000-5.85 11,000-5.84 Y1,000-5.84 7,000-5.84
Y1,000-5.84 1,000-5.83 1,000-5.84 X1,000-5.842
9,000-5.83 3,000-5.82 Y2,000-5.82 1,000-5.82
X1,000-5.826 4,000-5.81 9,000-5.80 7,000-5.79
X1,000-5.799 21,000-5.80 2,000-5.81 X1,000-5.81
2,000-5.80 11,000-5.81 2,000-5.80 26,000-5.81
6,000-5.80 Y1,000-5.80 2,000-5.80 1,000-5.81
17,000-5.79 Y2,000-5.79 24,000-5.79 19,000-5.80
6,000-5.81 1,000-5.82 8,000-5.81 X1,000-5.80
30,000-5.81 24,000-5.80 1,000-5.81 8,000-5.80
2,000-5.81 25,000-5.80 X2,000-5.79 X1,000-5.804
10,000-5.79 12,000-5.78 58,000-5.77 Y2,000-5.76
19,000-5.76 13,000-5.75 146,000-5.74 7,000-5.78
4,000-5.75 2,000-5.77 8,000-5.76 2,000-5.75 10,000-5.76
5,000-5.77 X1,000-5.754 10,000-5.76 1,000-5.78
30,000-5.77 4,000-5.76 4,000-5.75 12,000-5.74
76,000-5.73 Y11,000-5.72 22,000-5.72 Y7,000-5.72
35,000-5.72 409,000-5.71 Y1,000-5.75 10,000-5.75
8,000-5.74 7,000-5.75 7,000-5.74 39,000-5.75
11,000-5.74 74,000-5.75 1,000-5.74 Y4,000-5.74
4,000-5.74 42,000-5.75 234,000-5.74 6,000-5.73
3,000-5.72 367,000-5.71 1,000-5.74 11,000-5.72
7,000-5.71 29,000-5.72 Y1,000-5.72 8,000-5.72
X2,000-5.72 7,000-5.72 Y3,000-5.72 21,000-5.72
X2,000-5.72 5,000-5.71 Y3,000-5.71 2,000-5.71
Y2,000-5.71 10,000-5.72 X3,000-5.72 8,000-5.72
Y25,000-5.72 10,000-5.72 2,000-5.71 33,000-5.72
47,000-5.73 4,000-5.72 X2,000-5.724 1,000-5.73
X3,000-5.73 27,000-5.73 2,000-5.74 3,000-5.72
2,000-5.73 11,000-5.72 X3,000-5.727 10,000-5.73
2,000-5.72 X3,000-5.728 52,000-5.73 5,000-5.74
9,000-5.73 143,000-5.74 82,000-5.75 31,000-5.76
X3,000-5.743 39,000-5.76 X1,000-5.76 50,000-5.75
X2,000-5.75 1,000-5.75 1,000-5.74 1,000-5.75
X2,000-5.747 7,000-5.75 85,000-5.74 9,000-5.75
Y2,000-5.75 4,000-5.75 Y2,000-5.75 7,000-5.75
Y5,000-5.75 37,000-5.75 6,000-5.74 1,000-5.75
X2,000-5.74 3,000-5.74 22,000-5.75 X11,000-5.75
3,000-5.75 1,000-5.74 1,000-5.75 X5,000-5.745
1,000-5.75 1,000-5.74 X2,000-5.745 1,000-5.75
22,000-5.74 9,000-5.73 1,000-5.74 3,000-5.73 7,000-5.74
X3,000-5.737 6,000-5.73 X1,000-5.74 2,000-5.73
X1,000-5.73 3,000-5.73 1,000-5.74 56,000-5.73
72,000-5.74 X1,000-5.735 56,000-5.75 77,000-5.76
1,000-5.75 6,000-5.77 37,000-5.76 10,000-5.75
1,000-5.74 X2,000-5.759 54,000-5.75 X3,000-5.75
10,000-5.75 30,000-5.76 X1,000-5.76 58,000-5.76
Y1,000-5.76 21,000-5.76 X3,000-5.76 X2,000-5.765
2,000-5.76 35,000-5.77 X1,000-5.759 40,000-5.77
18,000-5.78 27,000-5.77 Y1,000-5.77 1,000-5.77
3,000-5.76 1,000-5.77 2,000-5.76 25,000-5.77 1,000-5.76
49,000-5.77 10,000-5.76 Y1,000-5.76 36,000-5.76
15,000-5.75 X2,000-5.764 23,000-5.75 4,000-5.74
1,000-5.73 26,000-5.74 3,000-5.75 99,000-5.74
4,000-5.75 Y2,000-5.75 45,000-5.75 Y1,000-5.75
43,000-5.75 11,000-5.74 6,000-5.73 2,000-5.74
Y1,000-5.74 17,000-5.74 Y12,000-5.74 13,000-5.74
1,000-5.73 2,000-5.76 1,000-5.75 1,000-5.76 Y7,000-5.76
3,000-5.76 1,000-5.75 10,000-5.76 1,000-5.75 4,000-5.76
3,000-5.75 Y7,000-5.75 11,000-5.75 30,000-5.76
2,000-5.77 10,000-5.76 1,000-5.77 2,000-5.76
X1,000-5.75 Y2,000-5.77 2,000-5.77 X3,000-5.77
4,000-5.77 X1,000-5.765 5,000-5.76 2,000-5.77
11,000-5.76 Y5,000-5.76 8,000-5.75 ]< 3,000-5.75
U1,000-5.75 14,000-5.75 U2,000-5.75 20,000-5.75
U3,000-5.75 11,000-5.75 U13,000-5.75 25,000-5.75
U2,000-5.75 >
800 Ａ８新媒體 < >[ ]/-//[ 4,000-0.18 10,000-0.161 6,000-0.179 ]< >
801 金衛醫療 < >[ ]/-//[ 40,000-0.85 ]< >
802 中國錢包 < >[ ]/-//[ D1,500-0.112 10,000-0.117 10,000-0.13
50,000-0.135 ]< >
803 昌興國際 < >[ 180,000-0.193 130,000-0.197 30,000-0.199
320,000-0.20 200,000-0.201 200,000-0.202 50,000-0.205
D4,000-0.20 20,000-0.207 200,000-0.208 100,000-0.209
10,000-0.207 200,000-0.21 20,000-0.216 200,000-0.215
10,000-0.211 330,000-0.21 Y90,000-0.21 200,000-0.21 ]
/-//[ 50,000-0.21 190,000-0.205 10,000-0.20
20,000-0.205 20,000-0.20 ]< >
806 惠理集團 < 1,000-4.28 U1,000-4.28 11,000-4.28 >[ 14,000-4.28
Y2,000-4.28 4,000-4.27 3,000-4.26 6,000-4.24 1,000-4.22
1,000-4.25 1,000-4.23 3,000-4.26 1,000-4.25 16,000-4.27
5,000-4.26 19,000-4.28 1,000-4.27 93,000-4.26
1,000-4.25 3,000-4.24 12,000-4.22 1,000-4.24 3,000-4.22
Y3,000-4.24 30,000-4.23 10,000-4.24 10,000-4.25
6,000-4.26 21,000-4.25 Y2,000-4.25 1,000-4.25
3,000-4.24 X1,000-4.25 4,000-4.24 X1,000-4.25
2,000-4.24 Y1,000-4.24 1,000-4.24 1,000-4.25 8,000-4.24
X1,000-4.25 1,000-4.24 Y3,000-4.24 X1,000-4.25
6,000-4.24 1,000-4.25 1,000-4.24 X1,000-4.25
41,000-4.24 20,000-4.23 Y9,000-4.24 6,000-4.24
1,000-4.23 Y18,000-4.23 18,000-4.23 Y9,000-4.23
21,000-4.23 11,000-4.24 1,000-4.23 1,000-4.24
102,000-4.23 Y13,000-4.23 20,000-4.23 Y6,000-4.23
7,000-4.23 X1,000-4.23 3,000-4.23 Y19,000-4.23
3,000-4.23 Y16,000-4.23 48,000-4.23 Y1,000-4.23
8,000-4.24 Y2,000-4.24 10,000-4.24 Y1,000-4.23
3,000-4.23 6,000-4.24 4,000-4.23 4,000-4.24 2,000-4.23
6,000-4.24 X2,000-4.24 2,000-4.23 Y4,000-4.23
6,000-4.24 58,000-4.23 2,000-4.24 X13,000-4.24
21,000-4.23 Y6,000-4.23 6,000-4.24 2,000-4.23
10,000-4.24 Y1,000-4.24 9,000-4.23 6,000-4.24
X3,000-4.24 Y1,000-4.23 9,000-4.23 6,000-4.24
32,000-4.23 Y1,000-4.23 30,000-4.23 Y1,000-4.23
8,000-4.23 X12,000-4.24 4,000-4.23 2,000-4.24
50,000-4.23 1,000-4.24 1,000-4.23 Y28,000-4.23
13,000-4.23 60,000-4.22 Y28,000-4.23 23,000-4.23
Y19,000-4.23 15,000-4.23 Y2,000-4.23 4,000-4.23
34,000-4.24 X8,000-4.24 6,000-4.23 Y9,000-4.23
2,000-4.23 Y30,000-4.23 4,000-4.23 X1,000-4.23
5,000-4.23 Y11,000-4.23 9,000-4.23 Y20,000-4.23
4,000-4.23 Y31,000-4.23 3,000-4.23 Y22,000-4.23
29,000-4.23 X1,000-4.22 Y10,000-4.22 7,000-4.22
Y26,000-4.22 5,000-4.22 Y50,000-4.22 5,000-4.22
Y19,000-4.22 17,000-4.22 Y1,000-4.22 13,000-4.22
Y9,000-4.22 1,000-4.22 Y45,000-4.22 6,000-4.22
13,000-4.23 X22,000-4.23 11,000-4.23 Y1,000-4.23
6,000-4.22 Y26,000-4.22 9,000-4.22 6,000-4.23
Y23,000-4.22 1,000-4.22 Y35,000-4.22 26,000-4.22
7,000-4.23 X15,000-4.23 Y14,000-4.22 28,000-4.22
Y8,000-4.22 26,000-4.22 61,000-4.23 45,000-4.24
D750-4.23 14,000-4.25 X11,000-4.25 17,000-4.25
1,000-4.26 ]/-//[ 1,000-4.25 7,000-4.26 60,000-4.25
Y3,000-4.25 3,000-4.25 Y2,000-4.25 30,000-4.24
X2,000-4.24 45,000-4.24 X1,000-4.24 202,000-4.24
X2,000-4.24 63,000-4.24 10,000-4.23 1,000-4.24
20,000-4.23 X1,000-4.23 127,000-4.23 70,000-4.22
X1,000-4.22 21,000-4.22 X1,000-4.22 1,000-4.22
X1,000-4.22 Y1,000-4.22 8,000-4.22 Y1,000-4.22
X1,000-4.22 1,000-4.22 Y1,000-4.22 2,000-4.22
1,000-4.23 21,000-4.22 X1,000-4.22 1,000-4.22
6,000-4.23 35,000-4.22 Y1,000-4.22 81,000-4.22
Y1,000-4.22 6,000-4.22 X8,000-4.23 10,000-4.22
233,000-4.21 Y4,000-4.21 44,000-4.21 Y4,000-4.21
17,000-4.21 Y2,000-4.22 50,000-4.20 21,000-4.21
36,000-4.22 X8,000-4.22 20,000-4.22 53,000-4.21
2,000-4.22 X1,000-4.21 5,000-4.22 124,000-4.21
21,000-4.20 Y1,000-4.21 2,000-4.21 Y3,000-4.21
3,000-4.21 12,000-4.20 1,000-4.22 1,000-4.21
10,000-4.22 10,000-4.21 1,000-4.22 1,000-4.21
1,000-4.22 2,000-4.21 2,000-4.22 2,000-4.21 1,000-4.22
1,000-4.21 X1,000-4.21 2,000-4.21 1,000-4.22
Y6,000-4.22 6,000-4.22 ]< 1,000-4.22 U1,000-4.22
11,000-4.22 >
807 上海實業環境 < >[ 56,000-1.33 1,000-1.36 1,000-1.35 60,000-1.33
3,000-1.35 1,000-1.34 19,000-1.31 32,000-1.33
6,000-1.34 ]/-//[ 106,000-1.34 1,000-1.31 56,000-1.34 ]
< >
808 泓富產業信託 < 4,000-3.23 >[ 10,000-3.22 14,000-3.21 12,000-3.20
3,000-3.22 6,000-3.21 6,000-3.20 2,000-3.21 1,000-3.20
1,000-3.21 14,000-3.20 2,000-3.21 70,000-3.20
1,000-3.21 6,000-3.20 2,000-3.21 4,000-3.20 3,000-3.21
1,000-3.20 20,000-3.21 20,000-3.22 D600-3.17 5,000-3.21
1,000-3.22 1,000-3.21 2,000-3.22 15,000-3.21 3,000-3.22
4,000-3.21 3,000-3.20 5,000-3.21 4,000-3.22 1,000-3.20
1,000-3.22 3,000-3.21 64,000-3.22 2,000-3.21 1,000-3.22
5,000-3.21 1,000-3.22 1,000-3.21 1,000-3.22 2,000-3.21
3,000-3.22 2,000-3.21 1,000-3.22 47,000-3.21 2,000-3.22
36,000-3.21 2,000-3.20 1,000-3.22 5,000-3.20 1,000-3.22
3,000-3.20 4,000-3.22 5,000-3.20 1,000-3.22 2,000-3.20
48,000-3.22 5,000-3.21 1,000-3.22 4,000-3.20 1,000-3.22
1,000-3.20 8,000-3.22 3,000-3.20 2,000-3.21 7,000-3.22
5,000-3.21 2,000-3.20 D230-3.22 1,000-3.20 3,000-3.21
Y4,000-3.20 3,000-3.21 Y2,000-3.20 43,000-3.21
124,000-3.22 4,000-3.21 9,000-3.22 4,000-3.21
8,000-3.22 43,000-3.21 11,000-3.22 46,000-3.23
1,000-3.22 1,000-3.21 ]/-//[ 2,000-3.23 2,000-3.22
1,000-3.21 Y1,000-3.22 11,000-3.22 5,000-3.23
4,000-3.22 3,000-3.23 10,000-3.22 4,000-3.23
20,000-3.22 12,000-3.23 4,000-3.22 4,000-3.23
5,000-3.22 7,000-3.23 4,000-3.22 2,000-3.23 5,000-3.22
28,000-3.23 4,000-3.22 5,000-3.23 3,000-3.22 2,000-3.23
D126-3.21 3,000-3.22 1,000-3.23 72,000-3.22 2,000-3.21
2,000-3.22 2,000-3.21 5,000-3.22 4,000-3.21 2,000-3.22
3,000-3.21 18,000-3.22 1,000-3.21 9,000-3.22 3,000-3.21
1,000-3.22 1,000-3.21 11,000-3.22 Y1,000-3.22
12,000-3.21 1,000-3.22 4,000-3.21 2,000-3.22 2,000-3.21
1,000-3.22 2,000-3.21 1,000-3.22 25,000-3.21
45,000-3.22 1,000-3.21 16,000-3.22 1,000-3.21
1,000-3.22 2,000-3.21 Y3,000-3.21 10,000-3.21
Y2,000-3.21 35,000-3.21 1,000-3.22 5,000-3.20
1,000-3.21 20,000-3.20 3,000-3.21 1,000-3.20 1,000-3.21
Y1,000-3.21 1,000-3.21 ]< 2,000-3.21 >
809 大成生化科技 < >[ 4,000-0.128 22,000-0.13 100,000-0.129 16,000-0.13 ]
/-//[ 2,000-0.13 50,000-0.129 68,000-0.13 50,000-0.129
550,000-0.128 22,000-0.13 ]< >
810 中國互聯網投資 < >[ D1,000-0.102 ]/-//[ ]< >
811 新華文軒 < 1,000-5.06 >[ 1,000-5.13 2,000-5.19 1,000-5.09
1,000-5.10 1,000-5.11 2,000-5.10 1,000-5.11 2,000-5.13
2,000-5.10 4,000-5.11 ]/-//[ 1,000-5.10 1,000-5.15
2,000-5.11 2,000-5.10 1,000-5.15 2,000-5.10 1,000-5.15
17,000-5.10 11,000-5.09 1,000-5.08 1,000-5.13
1,000-5.09 1,000-5.08 10,000-5.12 2,000-5.10 2,000-5.11
3,000-5.10 11,000-5.13 1,000-5.10 1,000-5.13 6,000-5.10
]< 1,000-5.15 >
812 西證國際證券 < >[ 20,000-0.077 60,000-0.08 ]/-//[ 10,000-0.082
D1,800-0.076 238,000-0.082 326,000-0.08 80,000-0.078
344,000-0.077 26,000-0.081 200,000-0.085 188,000-0.083
140,000-0.085 ]< >
813 世茂房地產 < P28,524-20.90 3,500-20.85 >[ 2,000-20.90 4,500-20.95
22,500-21.00 1,500-20.90 1,000-20.95 4,500-21.00
500-20.90 1,500-20.85 3,000-20.90 500-20.95 1,000-20.75
1,500-20.90 6,500-20.85 500-20.90 1,500-20.80
4,000-20.90 500-20.85 8,500-20.80 3,000-20.75
12,500-20.65 3,500-20.60 21,000-20.55 83,000-20.50
9,000-20.45 14,000-20.50 Y45,000-20.50 10,000-20.50
10,000-20.55 Y15,500-20.55 30,000-20.55 25,500-20.60
26,500-20.55 77,500-20.50 Y3,500-20.50 45,500-20.50
X500-20.525 1,000-20.50 10,000-20.55 500-20.50
68,000-20.55 52,000-20.60 33,500-20.65 25,500-20.70
11,000-20.75 58,500-20.80 2,500-20.75 3,500-20.80
4,000-20.75 2,500-20.70 5,000-20.75 2,000-20.70
1,000-20.60 X500-20.663 1,000-20.60 16,500-20.70
10,000-20.75 14,000-20.80 Y1,000-20.80 3,500-20.80
25,000-20.85 106,500-20.90 2,000-20.70 X500-20.775
4,000-20.70 2,000-20.75 2,500-20.80 43,000-20.75
5,000-20.70 3,500-20.65 4,000-20.70 9,000-20.65
500-20.60 3,500-20.70 1,500-20.60 33,500-20.65
6,500-20.70 4,500-20.65 7,000-20.70 1,500-20.65
X500-20.675 Y500-20.70 4,500-20.70 54,500-20.65
3,500-20.60 5,000-20.65 13,000-20.60 12,000-20.55
8,500-20.60 Y3,500-20.60 2,500-20.60 5,500-20.55
5,500-20.60 500-20.55 5,000-20.60 X500-20.575
2,000-20.55 10,500-20.60 500-20.55 6,000-20.60
500-20.55 6,000-20.60 X500-20.55 9,500-20.60
X500-20.575 43,500-20.55 Y500-20.55 21,500-20.55
Y1,000-20.55 56,000-20.55 2,500-20.60 500-20.55
5,500-20.60 3,500-20.55 4,000-20.60 116,000-20.55
500-20.60 Y1,000-20.60 128,000-20.60 23,000-20.65
70,500-20.70 159,500-20.75 500-20.70 17,500-20.65
2,500-20.75 5,500-20.70 15,000-20.65 10,500-20.60
58,000-20.55 6,500-20.50 12,500-20.55 22,000-20.50
4,000-20.55 1,500-20.50 3,500-20.55 500-20.50
5,500-20.55 3,000-20.50 Y500-20.50 170,500-20.50
Y2,000-20.50 2,000-20.50 Y3,000-20.50 5,500-20.50
Y4,000-20.50 83,000-20.50 5,500-20.45 1,500-20.40
3,500-20.45 52,000-20.40 102,000-20.35 Y34,000-20.35
6,500-20.35 30,500-20.30 96,500-20.35 19,000-20.40
11,000-20.35 7,000-20.45 33,500-20.50 Y9,500-20.50
500-20.45 11,000-20.40 33,500-20.50 5,000-20.55
3,500-20.40 98,000-20.55 12,000-20.45 2,000-20.40
1,000-20.45 500-20.40 1,000-20.45 3,000-20.50
1,500-20.45 12,000-20.50 20,000-20.55 3,000-20.50
11,500-20.55 500-20.50 15,000-20.55 3,000-20.60
1,000-20.55 3,000-20.60 10,000-20.55 500-20.60
17,000-20.55 10,000-20.50 3,000-20.60 3,500-20.50
2,500-20.55 1,000-20.50 ]/-//[ 9,500-20.50 1,000-20.55
17,500-20.50 5,500-20.45 Y3,000-20.45 6,000-20.40
58,000-20.50 Y20,500-20.50 7,000-20.50 4,000-20.55
Y1,500-20.50 6,000-20.55 Y2,000-20.50 1,000-20.50
Y2,000-20.50 101,000-20.55 Y1,000-20.55 11,000-20.55
5,000-20.50 2,500-20.55 26,500-20.60 6,500-20.65
Y1,000-20.65 18,000-20.65 22,000-20.70 Y21,500-20.70
21,500-20.70 4,500-20.75 45,000-20.70 4,500-20.75
17,500-20.70 45,000-20.75 500-20.70 48,000-20.75
1,000-20.70 4,500-20.75 1,000-20.70 3,000-20.75
4,000-20.70 2,500-20.75 27,000-20.70 Y2,000-20.70
11,500-20.70 1,500-20.65 4,500-20.55 2,500-20.65
500-20.55 3,000-20.65 17,000-20.55 2,500-20.65
7,500-20.55 5,000-20.60 10,000-20.55 1,000-20.50
2,500-20.55 500-20.50 Y1,000-20.50 5,000-20.55
1,000-20.50 2,000-20.55 Y25,000-20.50 500-20.50
Y1,500-20.50 2,000-20.55 Y4,500-20.50 1,500-20.50
Y13,000-20.50 1,000-20.50 2,000-20.55 1,000-20.50
Y2,000-20.50 37,000-20.50 4,500-20.55 2,500-20.50
2,500-20.55 500-20.50 2,000-20.55 4,000-20.50
1,500-20.55 500-20.50 4,000-20.55 12,000-20.50
1,500-20.55 3,000-20.50 1,500-20.55 3,500-20.50
2,000-20.55 1,500-20.50 3,500-20.55 1,500-20.50
Y4,000-20.50 500-20.50 Y8,000-20.50 1,000-20.50
2,500-20.55 3,000-20.50 D92-20.45 3,500-20.55
2,000-20.50 500-20.55 1,000-20.50 3,500-20.55
14,500-20.50 1,500-20.55 500-20.50 4,500-20.55
1,500-20.50 X500-20.50 3,000-20.50 6,500-20.55
2,000-20.50 Y1,000-20.55 Y500-20.50 2,500-20.55
1,500-20.50 2,500-20.55 1,500-20.50 2,500-20.55
Y1,000-20.50 500-20.55 Y500-20.50 4,000-20.50
2,500-20.55 2,500-20.50 4,000-20.55 2,500-20.50
X500-20.50 9,500-20.50 104,500-20.55 Y5,000-20.50
500-20.50 Y1,500-20.50 9,500-20.55 Y500-20.55
28,500-20.55 Y500-20.55 214,500-20.55 51,500-20.60
Y500-20.60 32,500-20.60 Y500-20.60 X500-20.625
38,000-20.65 1,500-20.70 94,500-20.65 90,000-20.70
12,000-20.65 2,500-20.70 33,500-20.65 1,000-20.70
3,000-20.65 2,500-20.60 4,500-20.55 2,000-20.60
5,000-20.55 1,500-20.50 8,500-20.55 1,500-20.50
3,000-20.55 500-20.50 Y5,000-20.50 500-20.55
2,500-20.50 Y1,000-20.50 500-20.50 4,500-20.55
9,000-20.50 Y1,000-20.50 5,000-20.50 X1,000-20.525
11,500-20.50 Y1,000-20.50 11,500-20.50 4,500-20.55
5,000-20.50 X500-20.55 9,000-20.50 D288-20.45
6,000-20.50 5,000-20.55 18,000-20.50 Y1,000-20.50
4,500-20.50 Y500-20.50 3,000-20.50 Y1,000-20.50
500-20.50 2,500-20.55 5,500-20.50 Y2,000-20.50
13,500-20.50 Y1,000-20.50 7,000-20.50 Y1,000-20.50
7,000-20.50 Y1,000-20.50 3,500-20.50 5,000-20.55
Y1,000-20.50 7,000-20.50 Y1,000-20.50 9,500-20.50
500-20.55 3,500-20.50 X500-20.55 13,500-20.50
49,000-20.55 Y2,500-20.55 263,500-20.55 Y35,000-20.55
3,000-20.50 4,000-20.55 25,000-20.50 10,000-20.55
9,000-20.50 10,000-20.55 500-20.50 2,500-20.55
18,000-20.50 77,500-20.55 Y24,000-20.55 6,500-20.55
Y500-20.55 35,500-20.55 Y500-20.55 52,500-20.55
Y3,500-20.55 500-20.55 6,000-20.50 8,500-20.55
5,000-20.50 19,500-20.55 18,500-20.60 5,000-20.55
500-20.60 3,500-20.55 11,000-20.50 10,000-20.55 ]<
117,500-20.50 U7,500-20.50 68,000-20.50 U38,000-20.50
85,500-20.50 U39,500-20.50 147,500-20.50 U500-20.50
67,500-20.50 >
814 北京京客隆 < >[ ]/-//[ 38,000-1.31 Y20,000-1.30 1,000-1.29
42,000-1.30 2,000-1.34 1,000-1.31 1,000-1.34 1,000-1.31
72,000-1.32 1,000-1.34 1,000-1.35 ]< >
815 中國白銀集團 < >[ 60,000-0.86 6,000-0.85 20,000-0.86 Y20,000-0.85
22,000-0.86 6,000-0.87 156,000-0.85 600,000-0.86
48,000-0.84 170,000-0.85 14,000-0.84 30,000-0.85
36,000-0.84 52,000-0.85 90,000-0.84 10,000-0.85
76,000-0.84 50,000-0.85 28,000-0.84 288,000-0.85
Y50,000-0.84 458,000-0.84 10,000-0.85 240,000-0.84
444,000-0.83 250,000-0.82 334,000-0.83 6,000-0.82
358,000-0.83 222,000-0.84 650,000-0.85 432,000-0.84
722,000-0.83 2,000-0.84 190,000-0.83 414,000-0.84
Y6,000-0.84 488,000-0.84 10,000-0.85 144,000-0.84
50,000-0.83 698,000-0.84 20,000-0.85 54,000-0.84
30,000-0.85 86,000-0.84 808,000-0.85 738,000-0.86
Y2,000-0.87 364,000-0.86 2,000-0.87 310,000-0.86
2,000-0.87 100,000-0.86 194,000-0.87 100,000-0.86
32,000-0.87 60,000-0.86 156,000-0.87 56,000-0.86
542,000-0.87 10,000-0.88 Y70,000-0.88 32,000-0.88
Y8,000-0.88 694,000-0.88 100,000-0.89 Y86,000-0.89
834,000-0.89 Y8,000-0.89 384,000-0.89 2,000-0.90
50,000-0.89 20,000-0.90 368,000-0.89 Y4,000-0.89
60,000-0.89 20,000-0.88 30,000-0.89 50,000-0.88
196,000-0.89 26,000-0.88 108,000-0.89 30,000-0.88
1,146,000-0.89 44,000-0.90 ]/-//[ 444,000-0.90
20,000-0.89 2,170,000-0.90 2,000-0.91 4,000-0.90
498,000-0.91 Y84,000-0.91 528,000-0.91 10,000-0.90
458,000-0.91 376,000-0.92 100,000-0.91 Y14,000-0.91
86,000-0.91 40,000-0.92 30,000-0.91 236,000-0.92
50,000-0.91 50,000-0.92 50,000-0.91 34,000-0.92
26,000-0.91 42,000-0.92 88,000-0.91 10,000-0.92
8,000-0.91 Y20,000-0.91 192,000-0.91 152,000-0.92
Y6,000-0.92 128,000-0.92 100,000-0.91 64,000-0.92
Y2,000-0.92 120,000-0.92 386,000-0.91 326,000-0.90
24,000-0.91 802,000-0.90 576,000-0.91 128,000-0.92
Y50,000-0.92 314,000-0.92 50,000-0.91 36,000-0.92
20,000-0.91 30,000-0.92 6,000-0.91 24,000-0.92
186,000-0.91 38,000-0.92 96,000-0.91 Y60,000-0.91
26,000-0.91 Y14,000-0.91 36,000-0.91 436,000-0.92
136,000-0.93 20,000-0.92 658,000-0.93 1,020,000-0.94
24,000-0.95 726,000-0.94 2,000-0.95 108,000-0.94
100,000-0.93 106,000-0.94 86,000-0.93 20,000-0.94
172,000-0.93 50,000-0.92 34,000-0.93 Y22,000-0.93
146,000-0.93 304,000-0.92 446,000-0.93 608,000-0.94
Y2,000-0.94 2,000-0.94 Y4,000-0.94 190,000-0.94
2,000-0.95 14,000-0.94 2,000-0.95 4,000-0.94
50,000-0.95 8,000-0.94 100,000-0.95 276,000-0.94
4,000-0.95 10,000-0.94 2,000-0.95 184,000-0.94
20,000-0.93 2,000-0.94 10,000-0.93 2,000-0.94
748,000-0.93 2,000-0.94 240,000-0.93 Y8,000-0.93
20,000-0.94 380,000-0.93 Y24,000-0.93 54,000-0.94
10,000-0.93 Y10,000-0.93 20,000-0.94 176,000-0.93
848,000-0.94 202,000-0.95 2,000-0.94 1,862,000-0.95
2,000-0.96 2,000-0.95 74,000-0.96 20,000-0.95
1,250,000-0.96 2,000-0.97 124,000-0.96 450,000-0.97
10,000-0.96 186,000-0.97 596,000-0.96 124,000-0.95
90,000-0.96 162,000-0.95 500,000-0.96 2,000-0.95
316,000-0.96 100,000-0.97 30,000-0.96 48,000-0.97
80,000-0.96 10,000-0.97 74,000-0.96 22,000-0.97
292,000-0.96 500,000-0.95 64,000-0.96 148,000-0.95
Y34,000-0.95 138,000-0.95 100,000-0.94 20,000-0.95
60,000-0.94 10,000-0.95 32,000-0.94 4,000-0.95
6,000-0.94 2,000-0.95 50,000-0.94 100,000-0.95
Y48,000-0.95 218,000-0.95 Y100,000-0.95 210,000-0.95
Y60,000-0.95 264,000-0.95 Y20,000-0.95 42,000-0.95
Y8,000-0.95 118,000-0.95 200,000-0.94 14,000-0.95
510,000-0.94 12,000-0.95 1,032,000-0.94 402,000-0.93
88,000-0.94 696,000-0.93 186,000-0.94 92,000-0.93
112,000-0.94 10,000-0.93 10,000-0.94 Y8,000-0.93
12,000-0.93 18,000-0.94 50,000-0.93 12,000-0.94
154,000-0.93 142,000-0.94 160,000-0.93 104,000-0.94
12,000-0.93 772,000-0.94 4,000-0.95 Y12,000-0.95
126,000-0.95 Y28,000-0.95 844,000-0.95 14,000-0.94
50,000-0.95 876,000-0.94 210,000-0.95 Y12,000-0.95
142,000-0.95 48,000-0.96 20,000-0.95 714,000-0.96
2,000-0.97 18,000-0.96 590,000-0.97 Y10,000-0.96
14,000-0.96 282,000-0.97 Y26,000-0.97 154,000-0.97
60,000-0.96 Y10,000-0.97 10,000-0.97 1,160,000-0.96
214,000-0.95 20,000-0.94 158,000-0.95 376,000-0.96
2,000-0.97 30,000-0.96 1,120,000-0.97 10,000-0.98
1,124,000-0.97 2,000-0.98 424,000-0.97 Y4,000-0.97
2,000-0.97 832,000-0.96 42,000-0.97 20,000-0.95
160,000-0.96 232,000-0.97 74,000-0.96 302,000-0.97
20,000-0.96 30,000-0.97 20,000-0.96 258,000-0.97
30,000-0.96 278,000-0.97 66,000-0.98 120,000-0.97
Y60,000-0.98 230,000-0.97 24,000-0.98 296,000-0.97
4,000-0.96 346,000-0.97 24,000-0.98 Y36,000-0.98
100,000-0.97 Y80,000-0.98 30,000-0.97 20,000-0.98
Y22,000-0.98 130,000-0.98 8,000-0.97 42,000-0.98
16,000-0.97 10,000-0.98 136,000-0.97 50,000-0.98
62,000-0.97 2,000-0.98 10,000-0.97 42,000-0.98
8,000-0.97 8,000-0.98 146,000-0.97 10,000-0.98
432,000-0.97 Y6,000-0.97 50,000-0.97 20,000-0.96
30,000-0.97 100,000-0.96 30,000-0.97 Y20,000-0.97
488,000-0.97 258,000-0.96 46,000-0.97 ]< >
816 華電福新 < 82,000-1.45 U6,000-1.45 >[ 2,000-1.44 Y10,000-1.44
6,000-1.44 6,000-1.43 30,000-1.44 74,000-1.43
18,000-1.42 26,000-1.43 6,000-1.42 64,000-1.43
2,000-1.42 60,000-1.43 2,000-1.42 30,000-1.43
308,000-1.42 414,000-1.41 1,746,000-1.40 46,000-1.39
4,000-1.40 112,000-1.39 8,000-1.40 56,000-1.39
14,000-1.38 8,000-1.39 168,000-1.40 432,000-1.41
88,000-1.39 38,000-1.38 218,000-1.39 10,000-1.40
46,000-1.39 4,000-1.38 50,000-1.39 4,000-1.38
48,000-1.39 36,000-1.38 12,000-1.39 146,000-1.38
32,000-1.37 46,000-1.38 2,000-1.37 18,000-1.38
16,000-1.37 6,000-1.38 2,000-1.37 100,000-1.38
2,000-1.37 18,000-1.38 20,000-1.39 12,000-1.38
100,000-1.39 276,000-1.38 10,000-1.37 12,000-1.38
2,000-1.37 236,000-1.38 150,000-1.39 42,000-1.38
20,000-1.39 128,000-1.38 2,000-1.39 60,000-1.38
6,000-1.39 10,000-1.38 2,000-1.39 2,000-1.38
12,000-1.39 8,000-1.38 42,000-1.39 22,000-1.38
200,000-1.39 502,000-1.40 Y4,000-1.40 6,000-1.40
294,000-1.39 508,000-1.38 D9-1.38 222,000-1.38
194,000-1.37 28,000-1.38 12,000-1.37 12,000-1.39
52,000-1.38 20,000-1.37 2,000-1.38 68,000-1.37
4,000-1.38 960,000-1.37 14,000-1.36 10,000-1.37
2,000-1.36 30,000-1.37 4,000-1.36 10,000-1.37
6,000-1.36 32,000-1.37 4,000-1.36 2,000-1.37 2,000-1.36
96,000-1.37 252,000-1.36 Y10,000-1.36 116,000-1.36
8,000-1.35 308,000-1.36 2,000-1.35 2,000-1.36
2,000-1.35 ]/-//[ 24,000-1.36 160,000-1.35 200,000-1.36
2,000-1.35 2,000-1.36 2,000-1.35 202,000-1.36
2,000-1.35 38,000-1.36 82,000-1.37 20,000-1.36
38,000-1.37 Y62,000-1.37 22,000-1.36 20,000-1.37
Y18,000-1.37 44,000-1.37 26,000-1.38 138,000-1.37
Y2,000-1.37 28,000-1.36 36,000-1.37 Y64,000-1.37
32,000-1.37 28,000-1.36 2,000-1.37 Y2,000-1.37
20,000-1.37 Y178,000-1.37 28,000-1.37 890,000-1.36
Y200,000-1.36 24,000-1.36 Y10,000-1.36 18,000-1.36
22,000-1.35 318,000-1.36 Y4,000-1.36 70,000-1.36
2,000-1.35 70,000-1.36 88,000-1.35 48,000-1.36
2,000-1.35 50,000-1.36 4,000-1.35 54,000-1.36
8,000-1.35 Y20,000-1.35 286,000-1.35 2,000-1.36
224,000-1.35 Y74,000-1.35 2,000-1.35 Y40,000-1.35
190,000-1.35 Y2,000-1.35 312,000-1.35 56,000-1.34
118,000-1.35 2,000-1.34 60,000-1.35 2,000-1.34
100,000-1.35 2,000-1.34 264,000-1.35 4,000-1.34
18,000-1.35 4,000-1.34 196,000-1.35 Y192,000-1.35
10,000-1.35 4,000-1.34 68,000-1.35 10,000-1.36
336,000-1.35 2,000-1.34 6,000-1.35 Y6,000-1.35
52,000-1.35 2,000-1.34 42,000-1.35 2,000-1.34 ]<
68,000-1.35 >
817 中國金茂 < 2,000-4.75 >[ 2,000-4.75 14,000-4.72 10,000-4.71
52,000-4.72 8,000-4.74 102,000-4.75 32,000-4.76
4,000-4.78 2,000-4.77 150,000-4.76 4,000-4.75
Y2,000-4.75 2,000-4.75 2,000-4.76 60,000-4.75
26,000-4.74 8,000-4.73 Y40,000-4.73 6,000-4.74
52,000-4.73 6,000-4.70 44,000-4.71 10,000-4.70
10,000-4.71 32,000-4.70 2,000-4.71 Y28,000-4.71
6,000-4.71 2,000-4.73 4,000-4.72 2,000-4.71 4,000-4.70
26,000-4.72 64,000-4.70 28,000-4.69 2,000-4.68
X6,000-4.68 32,000-4.68 2,000-4.67 68,000-4.68
2,000-4.67 50,000-4.68 2,000-4.67 6,000-4.69 2,000-4.68
14,000-4.69 Y2,000-4.69 6,000-4.69 14,000-4.68
Y10,000-4.68 12,000-4.67 Y20,000-4.67 18,000-4.67
4,000-4.68 2,000-4.67 10,000-4.68 2,000-4.67
28,000-4.68 10,000-4.69 4,000-4.68 42,000-4.69
6,000-4.70 2,000-4.71 2,000-4.69 88,000-4.70 8,000-4.71
4,000-4.70 4,000-4.71 86,000-4.70 4,000-4.69
56,000-4.70 2,000-4.69 6,000-4.70 2,000-4.69
Y2,000-4.71 28,000-4.70 2,000-4.71 44,000-4.70
4,000-4.71 4,000-4.70 2,000-4.71 96,000-4.70 6,000-4.71
34,000-4.70 2,000-4.71 8,000-4.70 2,000-4.71
16,000-4.70 2,000-4.71 2,000-4.70 10,000-4.69
4,000-4.70 Y2,000-4.71 4,000-4.71 2,000-4.72
24,000-4.71 2,000-4.70 2,000-4.71 110,000-4.70
12,000-4.71 6,000-4.70 20,000-4.71 4,000-4.72
12,000-4.71 2,000-4.72 D1,923-4.72 12,000-4.72
2,000-4.71 2,000-4.72 98,000-4.71 8,000-4.70
12,000-4.71 2,000-4.70 42,000-4.71 2,000-4.70
66,000-4.71 6,000-4.72 2,000-4.71 60,000-4.72
66,000-4.71 188,000-4.70 Y18,000-4.70 86,000-4.70
14,000-4.71 4,000-4.70 2,000-4.71 58,000-4.70 D980-4.66
138,000-4.70 8,000-4.69 2,000-4.70 4,000-4.69
14,000-4.70 2,000-4.69 4,000-4.70 4,000-4.69 6,000-4.70
X2,000-4.70 100,000-4.69 10,000-4.70 8,000-4.69
32,000-4.70 2,000-4.69 6,000-4.70 8,000-4.69 2,000-4.70
86,000-4.69 10,000-4.70 80,000-4.69 2,000-4.68
200,000-4.69 Y2,000-4.69 32,000-4.69 Y2,000-4.69
2,000-4.68 52,000-4.69 8,000-4.70 16,000-4.69
2,000-4.70 84,000-4.69 36,000-4.68 4,000-4.69
4,000-4.68 238,000-4.69 8,000-4.68 Y12,000-4.68
200,000-4.69 28,000-4.70 122,000-4.69 32,000-4.68
4,000-4.69 64,000-4.67 6,000-4.68 2,000-4.67 4,000-4.68
Y114,000-4.68 30,000-4.68 8,000-4.69 X4,000-4.69
14,000-4.69 4,000-4.70 10,000-4.68 14,000-4.69
142,000-4.68 Y10,000-4.68 2,000-4.68 2,000-4.67
2,000-4.68 86,000-4.67 10,000-4.68 6,000-4.67
10,000-4.68 118,000-4.67 8,000-4.66 2,000-4.67
42,000-4.66 86,000-4.65 10,000-4.66 2,000-4.65
10,000-4.66 82,000-4.65 14,000-4.64 4,000-4.65
4,000-4.66 50,000-4.64 18,000-4.65 2,000-4.64
36,000-4.65 28,000-4.66 4,000-4.67 48,000-4.66
2,000-4.67 2,000-4.66 Y14,000-4.66 24,000-4.66
12,000-4.67 4,000-4.66 2,000-4.67 26,000-4.66
2,000-4.67 24,000-4.66 Y2,000-4.67 4,000-4.66 ]/-//[
90,000-4.66 8,000-4.67 4,000-4.66 10,000-4.67
2,000-4.66 30,000-4.67 2,000-4.66 2,000-4.67 4,000-4.66
10,000-4.67 4,000-4.66 2,000-4.67 2,000-4.66
176,000-4.67 40,000-4.68 Y4,000-4.68 X2,000-4.68
4,000-4.68 Y6,000-4.68 20,000-4.68 66,000-4.69
18,000-4.68 2,000-4.69 6,000-4.68 12,000-4.69
2,000-4.68 86,000-4.69 X4,000-4.69 10,000-4.70
196,000-4.69 2,000-4.70 2,000-4.69 10,000-4.68
6,000-4.69 X2,000-4.69 148,000-4.68 10,000-4.67
X8,000-4.67 4,000-4.67 2,000-4.68 X2,000-4.679
X4,000-4.67 100,000-4.68 2,000-4.67 2,000-4.68
10,000-4.69 54,000-4.68 X2,000-4.68 24,000-4.67
4,000-4.68 6,000-4.67 X2,000-4.671 16,000-4.67
2,000-4.68 X2,000-4.671 6,000-4.67 4,000-4.68
4,000-4.67 X2,000-4.673 26,000-4.67 Y2,000-4.67
80,000-4.67 14,000-4.66 X2,000-4.669 4,000-4.66
2,000-4.67 24,000-4.66 2,000-4.67 X2,000-4.661
12,000-4.66 2,000-4.67 2,000-4.66 X2,000-4.661
92,000-4.66 10,000-4.67 8,000-4.66 X2,000-4.661
50,000-4.66 X4,000-4.66 16,000-4.66 8,000-4.65
4,000-4.66 4,000-4.65 X2,000-4.659 2,000-4.65
2,000-4.66 X8,000-4.65 X2,000-4.655 2,000-4.65
2,000-4.66 X4,000-4.65 X2,000-4.655 4,000-4.65
D1,596-4.64 4,000-4.65 X2,000-4.65 68,000-4.65
8,000-4.66 2,000-4.65 X2,000-4.651 2,000-4.65
2,000-4.66 4,000-4.65 2,000-4.66 6,000-4.65 6,000-4.66
2,000-4.65 42,000-4.66 X2,000-4.658 32,000-4.65
X2,000-4.65 6,000-4.65 2,000-4.64 Y12,000-4.64
2,000-4.64 4,000-4.65 2,000-4.64 2,000-4.65 2,000-4.64
X2,000-4.644 2,000-4.64 6,000-4.65 54,000-4.64
2,000-4.63 6,000-4.64 6,000-4.63 X2,000-4.639
2,000-4.63 12,000-4.64 X2,000-4.639 2,000-4.63
10,000-4.64 2,000-4.63 480,000-4.64 8,000-4.63
28,000-4.65 64,000-4.66 2,000-4.65 6,000-4.66
68,000-4.65 8,000-4.66 4,000-4.65 8,000-4.66
Y14,000-4.66 4,000-4.65 2,000-4.66 Y14,000-4.66
2,000-4.66 X2,000-4.645 Y14,000-4.66 4,000-4.66
2,000-4.65 6,000-4.66 10,000-4.65 2,000-4.66
Y14,000-4.66 2,000-4.65 2,000-4.66 Y14,000-4.66
138,000-4.65 16,000-4.66 26,000-4.65 2,000-4.66
Y14,000-4.66 2,000-4.66 88,000-4.65 Y116,000-4.66
8,000-4.66 2,000-4.65 Y10,000-4.66 178,000-4.66
Y6,000-4.66 48,000-4.66 Y2,000-4.66 94,000-4.66
Y2,000-4.66 10,000-4.66 Y2,000-4.66 14,000-4.66
40,000-4.67 Y10,000-4.67 2,000-4.67 104,000-4.66
4,000-4.67 4,000-4.68 210,000-4.67 6,000-4.66
360,000-4.68 12,000-4.67 X20,000-4.67 10,000-4.67
30,000-4.68 X2,000-4.68 4,000-4.68 2,000-4.67
12,000-4.68 2,000-4.67 8,000-4.68 96,000-4.67
2,000-4.68 8,000-4.67 12,000-4.68 12,000-4.67
X8,000-4.67 4,000-4.67 X6,000-4.67 4,000-4.67
X4,000-4.67 2,000-4.67 148,000-4.68 8,000-4.67
24,000-4.68 2,000-4.67 30,000-4.68 2,000-4.67
42,000-4.68 2,000-4.67 22,000-4.68 X6,000-4.67
2,000-4.68 10,000-4.67 40,000-4.68 2,000-4.67
36,000-4.68 146,000-4.67 16,000-4.68 4,000-4.67
54,000-4.68 Y2,000-4.68 34,000-4.68 2,000-4.67
64,000-4.68 138,000-4.67 Y6,000-4.66 14,000-4.67
Y2,000-4.66 50,000-4.67 Y2,000-4.66 54,000-4.67
Y2,000-4.66 14,000-4.67 Y2,000-4.66 46,000-4.67
Y2,000-4.66 4,000-4.67 Y2,000-4.67 4,000-4.67
Y6,000-4.67 38,000-4.67 32,000-4.69 2,000-4.68
40,000-4.69 108,000-4.68 6,000-4.67 40,000-4.69
30,000-4.68 12,000-4.67 Y30,000-4.67 70,000-4.67
6,000-4.68 2,000-4.67 46,000-4.68 2,000-4.67
20,000-4.68 156,000-4.67 16,000-4.68 4,000-4.67
6,000-4.68 4,000-4.67 122,000-4.68 4,000-4.67
4,000-4.68 14,000-4.67 6,000-4.68 6,000-4.67
30,000-4.68 2,000-4.67 6,000-4.68 4,000-4.67
12,000-4.68 10,000-4.67 8,000-4.68 8,000-4.67
8,000-4.68 6,000-4.67 4,000-4.68 18,000-4.67 4,000-4.66
Y46,000-4.66 18,000-4.67 Y2,000-4.66 4,000-4.66
4,000-4.67 18,000-4.66 2,000-4.67 ]< 562,000-4.66
U224,000-4.66 462,000-4.66 >
818 高陽科技 < >[ 39,000-1.31 3,000-1.32 21,000-1.31 3,000-1.30
3,000-1.31 3,000-1.32 6,000-1.31 45,000-1.30 6,000-1.29
9,000-1.30 3,000-1.29 12,000-1.30 99,000-1.31
9,000-1.30 6,000-1.31 219,000-1.30 Y3,000-1.30
24,000-1.29 24,000-1.30 3,000-1.29 15,000-1.30
3,000-1.29 12,000-1.30 Y3,000-1.30 21,000-1.30
3,000-1.29 18,000-1.30 3,000-1.29 18,000-1.30
3,000-1.29 18,000-1.30 3,000-1.29 3,000-1.30 3,000-1.29
9,000-1.30 3,000-1.29 93,000-1.30 ]/-//[ 117,000-1.31
Y114,000-1.32 99,000-1.32 276,000-1.33 3,000-1.32
6,000-1.34 30,000-1.32 6,000-1.33 15,000-1.32
3,000-1.33 21,000-1.32 15,000-1.33 18,000-1.32
6,000-1.33 9,000-1.32 6,000-1.33 6,000-1.32 Y3,000-1.32
3,000-1.32 3,000-1.31 15,000-1.33 60,000-1.32
12,000-1.31 3,000-1.32 3,000-1.33 3,000-1.31 3,000-1.32
9,000-1.33 3,000-1.31 ]< >
819 天能動力 < 2,000-6.24 U2,000-6.24 >[ 8,000-6.24 2,000-6.26
2,000-6.27 18,000-6.26 2,000-6.25 2,000-6.22
24,000-6.27 4,000-6.22 4,000-6.21 4,000-6.20
Y2,000-6.23 24,000-6.19 2,000-6.22 8,000-6.18
Y2,000-6.17 34,000-6.16 6,000-6.15 10,000-6.17
8,000-6.18 4,000-6.19 2,000-6.18 8,000-6.17 16,000-6.15
6,000-6.14 14,000-6.15 2,000-6.14 2,000-6.15 2,000-6.14
2,000-6.13 Y12,000-6.13 12,000-6.13 4,000-6.12
2,000-6.10 Y2,000-6.10 4,000-6.10 2,000-6.11
32,000-6.10 4,000-6.11 X4,000-6.11 2,000-6.10
4,000-6.09 12,000-6.10 28,000-6.11 2,000-6.10
74,000-6.09 2,000-6.11 4,000-6.08 4,000-6.07 6,000-6.06
12,000-6.05 2,000-6.06 2,000-6.05 52,000-6.06
2,000-6.07 4,000-6.06 Y4,000-6.06 12,000-6.06
Y2,000-6.06 2,000-6.06 2,000-6.05 12,000-6.07
22,000-6.08 10,000-6.09 4,000-6.10 4,000-6.11
2,000-6.10 2,000-6.11 4,000-6.10 Y4,000-6.11
Y2,000-6.10 12,000-6.10 10,000-6.09 14,000-6.08
2,000-6.07 2,000-6.08 20,000-6.07 28,000-6.06
2,000-6.07 6,000-6.05 4,000-6.07 2,000-6.06 Y4,000-6.06
6,000-6.06 2,000-6.05 Y2,000-6.05 2,000-6.04
Y10,000-6.04 2,000-6.05 2,000-6.04 14,000-6.05
4,000-6.04 70,000-6.03 4,000-6.02 8,000-6.03
Y2,000-6.03 4,000-6.03 2,000-6.02 2,000-6.03
20,000-6.02 2,000-6.03 2,000-6.02 2,000-6.03
42,000-6.02 90,000-6.01 20,000-6.02 24,000-6.00
2,000-5.99 2,000-5.97 20,000-5.99 4,000-5.98
12,000-5.97 6,000-5.98 14,000-5.99 4,000-6.00
2,000-5.99 8,000-6.00 Y4,000-6.00 4,000-6.00
Y2,000-6.00 2,000-5.99 Y2,000-6.00 2,000-5.99
8,000-6.00 Y2,000-6.00 16,000-6.00 10,000-5.99
6,000-5.98 14,000-5.99 4,000-5.98 ]/-//[ 6,000-5.99
10,000-6.00 2,000-6.01 Y2,000-6.00 4,000-6.00
78,000-6.01 26,000-6.02 2,000-6.03 Y2,000-6.02
8,000-6.02 2,000-6.01 8,000-6.02 2,000-6.03 2,000-6.01
Y2,000-6.02 2,000-6.01 14,000-6.02 20,000-6.01
2,000-6.00 Y2,000-6.01 12,000-6.00 Y20,000-6.00
14,000-6.00 4,000-5.99 10,000-6.01 2,000-6.00
6,000-5.99 Y2,000-5.99 4,000-5.99 16,000-5.98
20,000-6.00 2,000-5.98 6,000-5.99 4,000-6.00 2,000-5.99
20,000-6.00 32,000-6.01 Y6,000-6.01 12,000-6.01
6,000-6.00 4,000-6.01 2,000-6.00 4,000-6.01 2,000-6.00
Y6,000-6.00 2,000-6.00 Y10,000-6.00 12,000-6.00
4,000-5.99 Y34,000-5.99 6,000-5.99 10,000-6.00
10,000-5.99 Y8,000-5.99 2,000-5.99 2,000-5.98
6,000-5.99 Y4,000-5.99 2,000-5.99 60,000-5.98
24,000-5.97 10,000-5.98 4,000-5.97 2,000-5.98
2,000-5.97 10,000-5.98 4,000-5.97 24,000-5.98
2,000-5.99 2,000-5.98 Y48,000-5.99 6,000-5.99
Y26,000-5.99 110,000-5.99 14,000-6.00 6,000-5.99
Y50,000-5.99 26,000-5.99 12,000-5.98 12,000-5.99
2,000-5.98 4,000-6.00 2,000-5.99 Y4,000-5.99 6,000-5.98
2,000-5.99 10,000-5.98 26,000-5.99 2,000-6.00
Y2,000-5.99 54,000-5.99 2,000-5.98 16,000-5.99
36,000-6.00 Y2,000-6.00 4,000-5.99 2,000-6.00
2,000-5.99 40,000-6.00 4,000-5.99 Y2,000-5.99
4,000-5.99 50,000-6.00 2,000-5.99 12,000-6.00
2,000-5.99 4,000-6.00 2,000-5.99 6,000-6.00 2,000-5.99 ]
< 18,000-5.99 >
820 匯豐中國翔龍基金 < >[ 3,000-9.00 ]/-//[ 2,000-8.85 8,000-8.80 ]< >
821 匯盈控股 < >[ 40,000-0.61 300,000-0.62 40,000-0.61 120,000-0.62 ]
/-//[ 700,000-0.61 88,000-0.62 4,000-0.61 ]< >
822 嘉瑞國際 < >[ 50,000-0.45 82,000-0.435 ]/-//[ 2,000-0.435 ]< >
823 領展房產基金 < P27,800-92.186 P41,700-92.185 P85-92.35 P56-92.35
2,000-93.05 U500-93.05 89,000-93.05 >[ 1,500-93.05
9,000-93.00 16,000-92.85 500-92.80 1,500-92.90
2,000-92.80 2,500-92.75 500-92.85 Y2,000-92.75
1,500-92.75 1,000-92.70 3,500-92.75 1,000-92.80
2,500-92.70 1,000-92.80 500-92.85 500-92.80 500-92.75
X500-92.70 10,000-92.75 500-92.80 X500-92.775
2,000-92.80 500-92.90 6,500-92.80 1,000-92.65
5,500-92.60 5,000-92.55 25,500-92.45 2,000-92.35
1,500-92.45 500-92.35 500-92.40 X500-92.40 500-92.40
1,000-92.45 1,000-92.40 16,500-92.35 1,000-92.40
1,000-92.35 2,000-92.30 5,000-92.35 500-92.40
10,500-92.35 4,000-92.30 2,500-92.25 2,500-92.20
10,500-92.25 2,500-92.20 1,500-92.15 7,500-92.10
10,000-92.15 4,500-92.05 12,000-92.00 500-91.95
1,500-91.90 3,000-91.85 3,000-91.80 28,500-91.85
1,000-91.80 2,000-91.75 1,000-91.80 1,000-91.75
1,000-91.65 500-91.70 500-91.65 1,000-91.60 1,000-91.70
1,000-91.65 31,500-91.60 14,500-91.65 3,500-91.70
2,500-91.65 6,500-91.70 500-91.65 1,500-91.70
1,000-91.65 D1-91.00 5,000-91.70 3,000-91.75
5,000-91.80 1,000-91.85 500-91.90 500-91.95
10,500-91.90 13,500-91.85 13,500-91.80 7,000-91.85
20,000-91.80 2,000-91.85 500-91.80 7,000-91.85
9,000-91.80 10,500-91.85 500-91.80 500-91.85 500-91.90
500-91.85 8,000-91.80 1,500-91.75 3,000-91.80 500-91.75
10,500-91.80 1,000-91.85 4,000-91.90 Y500-92.00
2,500-92.00 D1-91.25 500-92.05 11,000-92.00 500-92.05
11,000-92.00 D39-91.20 2,000-92.00 X500-91.975
2,000-91.95 10,500-92.00 21,500-92.05 8,000-92.00
4,000-92.05 2,000-91.95 X500-91.975 4,000-91.95
2,500-91.90 23,000-91.85 X500-91.85 14,000-91.90
8,000-91.95 12,000-92.00 5,000-92.05 6,000-92.10
8,000-92.05 X500-92.075 6,000-92.10 D100-92.05
2,500-92.10 4,000-92.15 500-92.20 3,500-92.15
X500-92.15 1,500-92.15 X500-92.15 6,500-92.10
14,500-92.15 2,000-92.20 7,500-92.25 7,000-92.30
1,000-92.35 X500-92.30 500-92.35 500-92.40 11,000-92.35
4,000-92.30 500-92.35 4,000-92.30 4,500-92.25 500-92.15
X500-92.175 2,000-92.15 1,000-92.20 2,500-92.25
D411-91.30 3,500-92.25 2,000-92.30 X500-92.25 500-92.30
11,000-92.25 3,000-92.20 500-92.25 7,500-92.20
4,500-92.25 6,500-92.30 500-92.35 2,000-92.30
X500-92.325 4,500-92.35 X500-92.35 4,000-92.35
500-92.30 2,500-92.35 11,500-92.40 3,000-92.45
X500-92.50 500-92.50 1,000-92.40 1,000-92.50 X500-92.45
1,000-92.45 2,000-92.40 Y500-92.45 1,500-92.40
4,000-92.45 10,000-92.50 2,500-92.55 500-92.50
15,500-92.45 6,000-92.40 2,000-92.35 2,000-92.30
2,500-92.40 6,500-92.45 1,000-92.40 2,000-92.45
Y500-92.45 D256-92.55 1,500-92.45 1,000-92.50
Y500-92.50 17,500-92.45 500-92.40 X500-92.40
3,500-92.40 1,500-92.35 2,000-92.40 X500-92.375
500-92.35 D1-90.70 D1-90.85 500-92.40 D16-92.35
3,500-92.40 1,000-92.35 D186-91.70 1,500-92.40
500-92.35 14,500-92.40 1,000-92.45 500-92.40
2,500-92.45 5,000-92.50 500-92.55 X500-92.50
2,500-92.55 Y1,500-92.55 13,500-92.55 X500-92.575
500-92.55 3,000-92.60 500-92.55 1,000-92.60 X500-92.60
11,500-92.60 Y500-92.65 1,000-92.65 1,000-92.60
3,500-92.65 500-92.60 500-92.65 X500-92.65 5,000-92.65
10,500-92.70 18,000-92.65 13,500-92.60 2,000-92.55
7,000-92.65 Y500-92.70 500-92.70 18,000-92.65
X500-92.65 10,500-92.60 X500-92.60 500-92.55
1,500-92.60 X500-92.60 1,500-92.60 1,000-92.65
X1,500-92.60 1,000-92.65 1,000-92.60 X17,000-92.60
500-92.65 2,000-92.60 500-92.65 18,500-92.60 500-92.55
1,000-92.60 6,500-92.50 1,000-92.45 500-92.40
X500-92.425 500-92.40 500-92.45 1,000-92.40 D161-92.20
X1,000-92.425 500-92.45 6,000-92.40 25,000-92.35
20,000-92.40 11,000-92.45 500-92.40 X500-92.425
Y500-92.45 2,000-92.40 500-92.45 Y500-92.45
X1,000-92.425 1,000-92.45 X500-92.45 8,500-92.45
Y500-92.45 500-92.45 X500-92.45 7,500-92.45 6,500-92.50
500-92.45 6,500-92.50 2,000-92.55 X1,000-92.55
15,500-92.55 500-92.50 500-92.55 X500-92.525
1,000-92.55 X500-92.525 17,500-92.50 4,500-92.45
2,000-92.40 9,500-92.45 1,500-92.50 X500-92.475
2,500-92.50 1,500-92.45 Y500-92.50 X500-92.475
500-92.50 500-92.45 D218-92.08 13,500-92.50 Y500-92.55
X1,000-92.55 500-92.55 2,000-92.50 9,000-92.55
10,000-92.60 24,500-92.55 6,000-92.50 2,000-92.40
9,500-92.35 1,500-92.30 5,000-92.25 11,500-92.20
5,000-92.25 4,000-92.20 9,000-92.25 2,000-92.30
1,000-92.25 9,000-92.30 500-92.25 D1-91.65 9,500-92.20
3,000-92.15 500-92.10 X500-92.125 3,500-92.10
1,500-92.05 1,000-92.00 500-92.05 500-92.00
18,000-92.05 3,500-92.00 16,000-92.05 4,000-92.10
Y500-92.10 18,500-92.05 36,500-92.00 500-91.95
500-92.00 500-92.05 1,000-92.00 21,000-92.05
37,500-92.00 2,000-91.95 8,500-92.00 20,000-91.95
46,000-92.00 2,000-91.95 1,000-92.00 19,000-91.95
D263-92.60 1,500-91.95 2,500-91.90 X500-91.925
500-91.95 4,500-91.90 1,500-91.95 X1,500-91.95
3,000-91.95 Y500-91.95 1,000-91.90 1,000-91.95
2,000-91.90 500-91.95 23,500-91.90 3,000-91.85 D1-91.00
21,000-91.80 10,500-91.75 1,500-91.70 20,500-91.75
1,000-91.70 5,500-91.75 1,000-91.70 500-91.80 500-91.70
18,000-91.75 500-91.80 D389-91.70 3,000-91.70
D200-90.80 1,000-91.70 28,000-91.75 9,000-91.80
500-91.85 9,000-91.80 500-91.85 500-91.75 10,000-91.80
1,000-91.75 6,000-91.70 D257-91.70 2,500-91.70
20,500-91.75 7,000-91.70 1,000-91.75 500-91.70
9,500-91.75 D100-91.50 500-91.80 2,000-91.75 500-91.80
1,000-91.75 32,500-91.80 4,000-91.85 1,000-91.90
X500-91.90 1,000-91.90 X4,000-91.90 2,000-91.90
1,000-91.95 22,000-91.90 500-91.95 Y500-91.90
12,000-91.90 Y500-91.85 1,000-91.85 10,500-91.90
2,500-91.95 2,500-91.90 500-92.00 5,500-91.95 ]/-//[
4,000-91.90 500-91.95 2,000-91.85 1,500-91.90
Y500-91.85 D1-90.70 D1-91.00 500-91.85 9,000-91.90
500-91.95 16,500-91.90 9,000-91.95 9,000-92.00
500-92.05 3,500-92.00 500-92.05 500-92.00 X500-92.00
500-92.00 X500-92.05 D85-92.00 500-92.00 X500-92.05
500-92.05 12,500-92.00 500-92.05 11,000-92.00
1,500-91.95 4,500-91.90 10,000-91.95 4,500-92.00
500-92.05 25,000-92.00 1,500-91.95 79,500-92.00
12,000-92.05 6,000-92.10 500-92.05 6,500-92.10
1,000-92.15 1,000-92.10 Y500-92.15 500-92.15 X500-92.15
5,000-92.10 X500-92.15 3,500-92.15 X500-92.15
1,000-92.15 13,500-92.10 5,000-92.15 1,000-92.10
500-92.15 500-92.10 15,000-92.15 5,000-92.20
2,000-92.25 2,000-92.30 1,500-92.35 X2,000-92.40
20,500-92.35 2,500-92.30 500-92.35 500-92.25
1,000-92.30 500-92.35 10,500-92.30 1,500-92.25
1,500-92.20 500-92.10 7,000-92.15 3,000-92.25
5,000-92.20 500-92.15 500-92.20 1,000-92.30 1,000-92.15
1,000-92.30 X500-92.30 7,000-92.30 1,000-92.20
500-92.25 500-92.30 22,500-92.20 17,500-92.15 500-92.10
3,000-92.15 500-92.10 Y500-92.15 1,000-92.15 Y500-92.15
500-92.10 7,000-92.15 Y500-92.15 500-92.15 500-92.10
1,000-92.15 Y500-92.15 500-92.15 Y500-92.15 X500-92.15
9,000-92.15 Y500-92.15 1,000-92.15 Y1,000-92.15
500-92.15 Y1,000-92.15 1,000-92.15 Y1,000-92.15
500-92.10 2,000-92.15 500-92.10 11,000-92.15
Y1,000-92.15 1,500-92.15 Y500-92.15 500-92.15 500-92.10
3,500-92.15 500-92.10 Y500-92.15 12,500-92.15
37,000-92.10 7,000-92.05 500-92.00 500-92.10
13,500-92.05 3,500-92.00 1,000-92.05 5,000-92.00
Y500-92.00 11,500-92.00 3,000-91.95 1,000-92.00
D1-91.00 D1-91.05 500-92.00 Y1,000-92.05 16,000-92.05
X500-92.10 8,500-92.10 1,000-92.05 1,000-92.10
Y500-92.10 18,500-92.05 Y500-92.10 D6-92.10
10,500-92.05 D498-92.00 7,500-92.00 Y500-91.95
Y2,000-92.00 8,500-92.00 Y500-92.05 9,000-92.05
Y1,500-92.05 8,500-92.05 X3,500-92.10 1,000-92.10
500-92.05 Y500-92.05 X500-92.075 1,500-92.10 D198-91.82
1,000-92.10 1,000-92.05 500-92.10 Y500-92.10
36,000-92.10 9,000-92.05 500-92.10 2,000-92.00
1,500-91.95 1,500-91.90 500-91.95 500-91.90 1,000-91.95
Y1,500-91.95 500-91.95 X1,000-91.95 8,500-91.95
500-91.90 1,500-91.95 27,500-91.90 3,500-91.85
500-91.80 1,000-91.85 D162-91.20 5,500-91.80 500-91.75
Y1,000-91.75 1,500-91.75 Y500-91.75 1,500-91.75
39,500-91.80 500-91.85 500-91.80 12,500-91.85
7,000-91.90 1,000-91.85 500-91.90 31,000-91.85
13,000-91.80 9,000-91.75 500-91.80 1,000-91.75
500-91.80 1,000-91.75 500-91.80 500-91.75 X1,000-91.80
8,000-91.80 Y500-91.80 15,500-91.80 X1,000-91.85
500-91.85 16,500-91.80 12,000-91.75 1,000-91.70
D1-91.00 2,000-91.70 500-91.65 14,500-91.70 7,500-91.65
7,500-91.60 500-91.65 190,000-91.60 500-91.65
37,500-91.60 1,000-91.65 92,000-91.60 5,000-91.55
29,000-91.50 1,500-91.45 500-91.50 6,500-91.40
Y3,000-91.40 43,000-91.40 Y2,000-91.40 19,500-91.40
17,500-91.45 3,500-91.40 11,500-91.35 9,500-91.25
2,000-91.30 500-91.25 4,500-91.20 32,000-91.30
4,000-91.35 5,000-91.40 X1,500-91.40 X1,000-91.375
500-91.35 14,500-91.40 X500-91.425 3,500-91.25
28,500-91.40 Y500-91.40 3,000-91.40 1,000-91.45
1,000-91.40 10,000-91.45 1,000-91.40 D146-90.85
3,500-91.40 4,500-91.35 1,500-91.30 500-91.35 500-91.40
X500-91.375 500-91.40 X500-91.375 1,500-91.35 500-91.40
1,000-91.35 500-91.40 500-91.35 32,500-91.40
X1,500-91.40 500-91.40 X2,500-91.45 38,500-91.45
500-91.50 1,500-91.45 10,500-91.40 2,500-91.35
1,000-91.30 500-91.35 1,000-91.40 500-91.35 500-91.30
11,000-91.25 500-91.30 1,000-91.25 D281-91.20
1,000-91.20 500-91.30 3,000-91.25 3,500-91.20
5,000-91.25 1,000-91.30 2,000-91.25 500-91.30
1,000-91.25 500-91.30 1,000-91.25 1,500-91.30
10,500-91.25 500-91.30 1,000-91.20 500-91.25
Y1,000-91.25 500-91.25 D5-91.665 17,500-91.25
11,500-91.20 2,500-91.15 Y500-91.15 1,000-91.15
500-91.20 3,500-91.15 16,000-91.10 10,000-91.05
1,000-91.00 500-91.05 15,500-91.00 2,000-90.90
500-90.95 5,000-90.90 3,000-90.95 Y7,500-90.95
1,000-90.95 5,000-90.90 22,500-90.95 2,000-90.90
34,000-90.95 Y1,500-90.95 1,000-90.95 Y1,000-90.95
30,500-90.95 33,000-91.00 4,500-91.05 6,500-91.10
X500-91.10 Y2,000-91.05 4,500-91.05 14,500-91.00
11,000-91.05 D40-90.636 500-91.00 1,000-91.10
47,000-91.00 2,000-91.05 1,500-90.90 41,000-90.95
1,000-90.90 1,000-90.95 1,000-90.90 1,000-90.95
3,500-90.90 69,000-90.95 Y500-90.95 7,500-90.95
42,000-91.00 500-91.05 3,500-91.00 500-91.05
3,000-91.00 500-91.05 1,500-91.00 D209-91.05 500-91.05
1,000-91.00 500-91.05 500-91.00 45,500-91.05
7,500-91.10 8,000-91.05 1,000-91.00 46,500-91.05
500-91.10 1,500-91.05 7,000-91.10 1,000-91.05 500-91.10
1,000-91.05 500-91.10 1,500-91.05 500-91.10 Y500-91.10
500-91.10 1,000-91.05 500-91.10 1,000-91.05 500-91.10
1,500-91.05 500-91.10 1,000-91.05 1,500-91.10
1,500-91.05 3,000-91.10 Y1,000-91.10 4,500-91.05
X500-91.10 1,000-91.10 10,500-91.05 Y500-91.10
500-91.10 2,500-91.05 500-91.10 ]< 399,500-91.00
U16,500-91.00 11,500-91.00 U1,500-91.00 81,500-91.00 >
825 新世界百貨中國 < >[ ]/-//[ 20,000-1.30 1,000-1.31 1,000-1.30
10,000-1.28 6,000-1.29 6,000-1.30 1,000-1.29 3,000-1.30
26,000-1.29 2,000-1.30 ]< >
826 天工國際 < >[ 150,000-2.38 50,000-2.37 10,000-2.34 4,000-2.36
46,000-2.35 28,000-2.36 138,000-2.37 30,000-2.35
24,000-2.34 40,000-2.35 2,000-2.36 46,000-2.34
290,000-2.33 44,000-2.32 40,000-2.33 20,000-2.31
2,000-2.33 10,000-2.32 ]/-//[ 20,000-2.32 14,000-2.31
4,000-2.33 52,000-2.32 324,000-2.33 88,000-2.32
22,000-2.31 300,000-2.32 370,000-2.31 246,000-2.30
88,000-2.31 98,000-2.30 Y2,000-2.31 2,000-2.31 ]< >
827 玖源集團 < >[ ]/-//[ 12,000-0.189 4,000-0.179 8,000-0.178
28,000-0.174 140,000-0.171 232,000-0.17 100,000-0.171
296,000-0.17 16,000-0.185 8,000-0.181 ]< >
828 王朝酒業 < >[ 22,000-0.39 Y18,000-0.39 112,000-0.39 36,000-0.385
10,000-0.39 318,000-0.385 10,000-0.38 56,000-0.385
104,000-0.38 88,000-0.375 570,000-0.37 90,000-0.375
20,000-0.37 90,000-0.375 52,000-0.37 250,000-0.365
196,000-0.36 Y2,000-0.36 10,000-0.365 116,000-0.37
30,000-0.375 ]/-//[ 8,000-0.375 174,000-0.37
244,000-0.365 150,000-0.37 6,000-0.375 80,000-0.37
10,000-0.365 312,000-0.375 Y28,000-0.38 44,000-0.38
140,000-0.385 2,000-0.39 Y26,000-0.385 52,000-0.385
2,000-0.39 20,000-0.385 920,000-0.39 8,000-0.385
Y8,000-0.38 14,000-0.38 6,000-0.39 2,000-0.395
102,000-0.39 2,000-0.385 38,000-0.38 2,000-0.39
300,000-0.37 4,000-0.38 2,000-0.385 68,000-0.38
Y40,000-0.385 60,000-0.375 616,000-0.37 16,000-0.375
220,000-0.365 ]< >
829 神冠控股 < >[ 298,000-0.305 4,000-0.31 32,000-0.305 ]/-//[
2,000-0.30 6,000-0.31 300,000-0.305 12,000-0.30 ]< >
830 中國建築興業 < >[ 42,000-0.83 ]/-//[ 4,000-0.84 2,000-0.87
2,000-0.84 2,000-0.87 4,000-0.84 4,000-0.83 ]< >
831 利亞零售 < >[ ]/-//[ 16,000-3.83 ]< >
832 建業地產 < 2,000-3.25 >[ 11,000-3.23 2,000-3.28 1,000-3.29
5,000-3.28 Y1,000-3.26 1,000-3.27 1,000-3.25 2,000-3.24
28,000-3.23 1,000-3.22 Y1,000-3.21 12,000-3.22
22,000-3.23 17,000-3.24 2,000-3.23 20,000-3.22
Y1,000-3.21 3,000-3.22 25,000-3.21 65,000-3.20
3,000-3.21 4,000-3.19 X1,000-3.19 23,000-3.19
5,000-3.18 Y1,000-3.17 24,000-3.19 27,000-3.20
4,000-3.22 1,000-3.20 1,000-3.21 ]/-//[ 1,000-3.19
3,000-3.22 1,000-3.21 3,000-3.22 29,000-3.20
Y1,000-3.20 1,000-3.20 3,000-3.21 X1,000-3.21
15,000-3.20 1,000-3.21 3,000-3.22 1,000-3.21 1,000-3.22
5,000-3.20 16,000-3.19 65,000-3.18 Y1,000-3.17
5,000-3.17 37,000-3.16 1,000-3.17 Y3,000-3.17
1,000-3.17 5,000-3.18 1,000-3.19 1,000-3.18 1,000-3.19 ]
< 20,000-3.18 >
833 華訊 < >[ ]/-//[ 52,000-0.45 30,000-0.50 ]< >
834 康大食品 < >[ 24,000-0.81 8,000-0.82 ]/-//[ ]< >
836 華潤電力 < P1,248-11.30 6,000-11.40 >[ 8,000-11.36 2,000-11.34
6,000-11.32 4,000-11.36 2,000-11.38 2,000-11.40
Y2,000-11.40 2,000-11.44 Y2,000-11.42 2,000-11.42
4,000-11.44 Y4,000-11.44 8,000-11.44 Y2,000-11.44
22,000-11.44 Y2,000-11.46 20,000-11.46 Y2,000-11.46
14,000-11.48 4,000-11.46 4,000-11.48 4,000-11.46
2,000-11.48 16,000-11.46 2,000-11.48 10,000-11.46
2,000-11.48 8,000-11.46 2,000-11.48 16,000-11.46
Y2,000-11.46 2,000-11.46 4,000-11.48 2,000-11.46
4,000-11.48 68,000-11.46 4,000-11.48 Y2,000-11.48
2,000-11.44 6,000-11.46 6,000-11.44 6,000-11.46
Y4,000-11.44 4,000-11.46 24,000-11.44 4,000-11.46
18,000-11.44 2,000-11.46 18,000-11.44 2,000-11.46
2,000-11.44 2,000-11.46 Y2,000-11.44 2,000-11.46
4,000-11.44 46,000-11.46 Y4,000-11.46 4,000-11.46
10,000-11.44 34,000-11.46 2,000-11.44 6,000-11.46
Y2,000-11.46 68,000-11.46 Y2,000-11.46 8,000-11.46
Y2,000-11.46 10,000-11.46 Y2,000-11.46 2,000-11.46
22,000-11.44 4,000-11.46 6,000-11.44 4,000-11.46
Y2,000-11.46 74,000-11.44 12,000-11.42 2,000-11.44
12,000-11.42 2,000-11.44 6,000-11.42 22,000-11.44
4,000-11.42 32,000-11.44 Y2,000-11.44 10,000-11.44
10,000-11.42 4,000-11.44 4,000-11.42 28,000-11.44
2,000-11.42 10,000-11.44 Y2,000-11.44 6,000-11.44
2,000-11.42 8,000-11.44 8,000-11.42 2,000-11.44
12,000-11.42 Y2,000-11.44 6,000-11.44 2,000-11.42
Y2,000-11.44 158,000-11.42 12,000-11.44 2,000-11.42
2,000-11.44 Y4,000-11.42 4,000-11.42 2,000-11.40
30,000-11.42 2,000-11.40 4,000-11.42 322,000-11.40
34,000-11.42 122,000-11.40 40,000-11.38 264,000-11.36
Y2,000-11.40 2,000-11.38 D1,000-11.30 12,000-11.38
2,000-11.40 16,000-11.38 2,000-11.36 4,000-11.38
2,000-11.36 70,000-11.38 Y6,000-11.40 20,000-11.38
D85-11.44 Y4,000-11.40 4,000-11.40 16,000-11.38
14,000-11.40 2,000-11.38 2,000-11.40 Y2,000-11.40
2,000-11.40 Y14,000-11.40 24,000-11.40 Y4,000-11.40
2,000-11.38 2,000-11.40 2,000-11.38 20,000-11.40
Y4,000-11.40 4,000-11.40 2,000-11.38 Y2,000-11.40
24,000-11.40 Y12,000-11.40 4,000-11.40 Y4,000-11.40
12,000-11.40 Y2,000-11.42 4,000-11.42 2,000-11.40
12,000-11.42 Y2,000-11.42 8,000-11.42 Y2,000-11.42
2,000-11.42 2,000-11.40 10,000-11.42 Y2,000-11.42
2,000-11.42 2,000-11.40 Y2,000-11.42 2,000-11.42
Y4,000-11.44 4,000-11.42 24,000-11.44 Y2,000-11.44
28,000-11.44 2,000-11.42 6,000-11.44 ]/-//[
Y2,000-11.42 4,000-11.44 10,000-11.42 16,000-11.44
2,000-11.42 48,000-11.44 2,000-11.42 10,000-11.44
Y2,000-11.44 10,000-11.44 Y2,000-11.44 12,000-11.44
Y2,000-11.44 2,000-11.42 4,000-11.44 Y2,000-11.44
4,000-11.44 10,000-11.46 6,000-11.44 4,000-11.46
2,000-11.44 6,000-11.46 Y2,000-11.46 34,000-11.46
Y2,000-11.46 16,000-11.46 2,000-11.44 20,000-11.46
138,000-11.44 38,000-11.42 Y34,000-11.42 16,000-11.42
2,000-11.40 20,000-11.42 4,000-11.40 2,000-11.42
2,000-11.40 8,000-11.42 4,000-11.40 10,000-11.42
2,000-11.40 16,000-11.42 2,000-11.40 4,000-11.42
Y6,000-11.42 18,000-11.42 Y2,000-11.42 2,000-11.40
12,000-11.42 Y2,000-11.42 138,000-11.42 56,000-11.44
4,000-11.46 16,000-11.44 20,000-11.46 D118-11.44
16,000-11.46 6,000-11.44 10,000-11.46 12,000-11.44
6,000-11.46 2,000-11.44 6,000-11.46 104,000-11.44
22,000-11.42 Y2,000-11.42 2,000-11.44 Y2,000-11.42
40,000-11.44 10,000-11.42 4,000-11.44 2,000-11.42
2,000-11.44 6,000-11.42 14,000-11.44 2,000-11.42
12,000-11.44 2,000-11.42 10,000-11.44 6,000-11.42
26,000-11.44 4,000-11.42 2,000-11.44 Y12,000-11.44
8,000-11.44 4,000-11.42 Y8,000-11.44 2,000-11.44
10,000-11.42 4,000-11.44 2,000-11.42 18,000-11.44
2,000-11.42 4,000-11.44 2,000-11.42 54,000-11.44
166,000-11.42 64,000-11.40 16,000-11.38 Y2,000-11.40
2,000-11.40 20,000-11.38 8,000-11.40 Y2,000-11.40
4,000-11.38 8,000-11.40 10,000-11.38 10,000-11.40
Y2,000-11.40 8,000-11.38 Y12,000-11.40 4,000-11.40
6,000-11.38 4,000-11.40 10,000-11.38 Y4,000-11.38
8,000-11.38 Y2,000-11.38 4,000-11.38 Y4,000-11.38
4,000-11.38 Y4,000-11.38 10,000-11.38 Y10,000-11.38
10,000-11.40 34,000-11.38 2,000-11.36 10,000-11.38
Y4,000-11.38 2,000-11.38 2,000-11.36 18,000-11.38
Y6,000-11.38 2,000-11.36 4,000-11.38 92,000-11.36
40,000-11.34 2,000-11.36 6,000-11.34 Y2,000-11.36
4,000-11.36 2,000-11.34 4,000-11.36 76,000-11.34
Y2,000-11.34 18,000-11.34 Y2,000-11.34 8,000-11.34
Y2,000-11.34 12,000-11.34 2,000-11.32 16,000-11.34
Y2,000-11.34 2,000-11.36 2,000-11.34 24,000-11.36
2,000-11.34 2,000-11.36 2,000-11.34 2,000-11.36
Y6,000-11.36 16,000-11.36 Y26,000-11.36 10,000-11.36
2,000-11.34 12,000-11.36 Y4,000-11.36 12,000-11.36
Y2,000-11.36 2,000-11.36 2,000-11.34 2,000-11.36
Y4,000-11.36 34,000-11.36 Y4,000-11.36 4,000-11.38
6,000-11.36 2,000-11.38 2,000-11.36 52,000-11.38 ]<
110,000-11.36 U14,000-11.36 360,000-11.36 >
837 譚木匠 < >[ 1,000-4.58 5,000-4.56 1,000-4.55 1,000-4.56
5,500-4.57 1,000-4.55 500-4.56 ]/-//[ 19,000-4.55
500-4.56 1,000-4.55 ]< >
838 億和控股 < >[ 104,000-0.67 64,000-0.66 14,000-0.67 14,000-0.66
24,000-0.65 6,000-0.66 ]/-//[ 140,000-0.66 ]< >
839 中教控股 < >[ 2,000-11.00 12,000-11.04 4,000-11.00 2,000-11.02
8,000-10.98 7,000-10.96 1,000-10.98 2,000-11.00
2,000-10.98 41,000-11.00 22,000-11.02 1,000-11.04
13,000-11.06 1,000-11.08 9,000-11.06 3,000-11.08
1,000-11.06 1,000-11.08 3,000-11.06 17,000-11.04
3,000-11.02 2,000-11.04 10,000-11.02 5,000-11.00
Y1,000-11.00 1,000-11.00 5,000-10.98 Y1,000-10.98
7,000-10.98 Y3,000-10.98 8,000-10.98 7,000-10.96
3,000-10.94 3,000-10.92 2,000-10.90 1,000-10.92
2,000-10.90 10,000-10.92 1,000-10.94 Y5,000-10.94
1,000-10.94 1,000-10.96 8,000-10.92 2,000-10.90
Y1,000-10.92 17,000-10.94 5,000-10.92 5,000-10.90
2,000-10.88 Y1,000-10.88 11,000-10.88 1,000-10.86
3,000-10.88 24,000-10.86 3,000-10.84 Y1,000-10.84
2,000-10.84 2,000-10.82 1,000-10.84 13,000-10.82
1,000-10.80 2,000-10.82 16,000-10.80 8,000-10.82
Y3,000-10.82 3,000-10.82 8,000-10.84 1,000-10.86
Y1,000-10.86 2,000-10.88 1,000-10.90 10,000-10.88
Y2,000-10.84 2,000-10.84 Y2,000-10.84 1,000-10.84
3,000-10.82 4,000-10.80 6,000-10.78 2,000-10.76
1,000-10.80 3,000-10.78 1,000-10.80 1,000-10.76
7,000-10.80 2,000-10.78 9,000-10.80 4,000-10.78
1,000-10.76 1,000-10.74 11,000-10.76 3,000-10.78
1,000-10.76 17,000-10.78 Y2,000-10.78 12,000-10.78
3,000-10.76 3,000-10.80 1,000-10.76 5,000-10.80
1,000-10.76 2,000-10.80 1,000-10.78 12,000-10.80
3,000-10.78 1,000-10.82 4,000-10.84 7,000-10.82
5,000-10.78 4,000-10.80 1,000-10.82 8,000-10.80
2,000-10.76 18,000-10.80 26,000-10.82 6,000-10.76
5,000-10.74 2,000-10.82 1,000-10.78 4,000-10.82
1,000-10.80 3,000-10.82 Y1,000-10.82 3,000-10.84
1,000-10.80 9,000-10.82 2,000-10.80 1,000-10.82
14,000-10.80 3,000-10.78 Y1,000-10.78 18,000-10.76
1,000-10.74 1,000-10.78 2,000-10.76 ]/-//[ 1,000-10.78
1,000-10.76 1,000-10.80 Y2,000-10.78 6,000-10.80
1,000-10.78 Y5,000-10.82 3,000-10.84 25,000-10.82
12,000-10.80 5,000-10.78 1,000-10.80 1,000-10.78
Y2,000-10.80 6,000-10.80 1,000-10.78 2,000-10.80
1,000-10.78 1,000-10.82 1,000-10.80 2,000-10.82
1,000-10.80 2,000-10.82 Y1,000-10.80 2,000-10.82
1,000-10.80 1,000-10.82 5,000-10.80 1,000-10.82
1,000-10.80 1,000-10.82 7,000-10.80 Y2,000-10.80
9,000-10.80 1,000-10.82 1,000-10.80 1,000-10.82
Y1,000-10.80 4,000-10.80 1,000-10.82 Y2,000-10.80
2,000-10.80 Y1,000-10.80 21,000-10.80 5,000-10.78
2,000-10.76 10,000-10.78 4,000-10.76 14,000-10.78
1,000-10.80 1,000-10.78 2,000-10.80 Y1,000-10.78
1,000-10.80 14,000-10.78 2,000-10.80 20,000-10.78
4,000-10.76 Y4,000-10.76 12,000-10.76 9,000-10.74
2,000-10.76 1,000-10.74 8,000-10.76 Y1,000-10.76
6,000-10.76 20,000-10.74 2,000-10.76 Y1,000-10.76
32,000-10.78 Y1,000-10.78 5,000-10.78 39,000-10.76
34,000-10.74 24,000-10.72 Y1,000-10.72 1,000-10.72
10,000-10.74 25,000-10.76 2,000-10.78 4,000-10.80
17,000-10.78 13,000-10.80 3,000-10.78 1,000-10.80
14,000-10.78 24,000-10.76 Y2,000-10.76 14,000-10.76
Y1,000-10.76 2,000-10.76 11,000-10.78 8,000-10.76
Y1,000-10.78 2,000-10.78 5,000-10.76 3,000-10.78
56,000-10.76 2,000-10.78 Y1,000-10.78 41,000-10.78
7,000-10.80 9,000-10.78 23,000-10.80 Y1,000-10.80
8,000-10.80 3,000-10.78 2,000-10.82 Y2,000-10.82
1,000-10.84 1,000-10.80 3,000-10.82 Y3,000-10.82
3,000-10.82 17,000-10.80 77,000-10.78 46,000-10.76
1,000-10.78 14,000-10.76 35,000-10.74 2,000-10.72
9,000-10.74 4,000-10.72 10,000-10.74 10,000-10.76
4,000-10.74 1,000-10.76 8,000-10.78 57,000-10.74
10,000-10.72 2,000-10.76 29,000-10.74 7,000-10.76
3,000-10.74 11,000-10.76 5,000-10.74 1,000-10.78
1,000-10.76 30,000-10.74 2,000-10.72 22,000-10.76
32,000-10.74 9,000-10.72 15,000-10.76 7,000-10.74
2,000-10.76 5,000-10.78 3,000-10.74 14,000-10.76
6,000-10.74 8,000-10.76 1,000-10.78 D938-10.73
1,000-10.78 D100-10.66 5,000-10.78 2,000-10.76
2,000-10.78 3,000-10.76 1,000-10.78 1,000-10.76
1,000-10.78 3,000-10.76 1,000-10.78 2,000-10.76
8,000-10.78 Y1,000-10.78 4,000-10.78 65,000-10.76
3,000-10.78 Y1,000-10.78 5,000-10.78 40,000-10.76
8,000-10.74 2,000-10.76 2,000-10.74 52,000-10.76
3,000-10.78 74,000-10.76 4,000-10.78 1,000-10.76
2,000-10.78 2,000-10.76 3,000-10.78 1,000-10.76
1,000-10.78 1,000-10.76 3,000-10.78 1,000-10.76 ]<
34,000-10.74 U5,000-10.74 151,000-10.74 U4,000-10.74
58,000-10.74 >
840 天業節水 < >[ ]/-//[ 14,000-0.30 6,000-0.295 14,000-0.30 ]< >
842 理士國際 < >[ ]/-//[ 23,000-0.59 1,000-0.60 1,000-0.59
2,000-0.58 ]< >
844 廣泰國際控股 < >[ 12,000-0.55 20,000-0.58 180,000-0.59 ]/-//[
20,000-0.59 48,000-0.62 8,000-0.63 ]< >
845 恒盛地產 < P1,000-0.35 >[ 59,000-0.34 Y60,000-0.34 6,000-0.335
Y40,000-0.335 30,000-0.335 Y15,000-0.335 80,000-0.335
Y10,000-0.335 30,000-0.335 Y40,000-0.335 40,000-0.335
30,000-0.33 Y10,000-0.33 35,000-0.33 15,000-0.335 ]/-//
[ 3,000-0.34 572,000-0.335 187,000-0.34 113,000-0.345
2,000-0.335 2,000-0.345 135,000-0.34 2,000-0.345
20,000-0.34 ]< >
848 茂業國際 < >[ 130,000-0.51 107,000-0.52 70,000-0.51 ]/-//[
149,000-0.52 ]< >
851 盛源控股 < >[ 90,000-0.135 10,000-0.139 110,000-0.136
10,000-0.137 ]/-//[ 40,000-0.14 20,000-0.145
10,000-0.149 ]< >
852 海峽石油化工 < >[ 4,000-0.36 ]/-//[ 6,000-0.36 ]< >
853 微創醫療 < >[ 4,000-6.09 10,000-6.08 21,000-6.09 3,000-6.12
4,000-6.14 6,000-6.17 12,000-6.13 4,000-6.12 3,000-6.10
6,000-6.09 2,000-6.08 1,000-6.12 2,000-6.11 8,000-6.09
22,000-6.08 23,000-6.09 8,000-6.08 10,000-6.07
1,000-6.08 17,000-6.07 X1,000-6.08 18,000-6.06
Y2,000-6.04 20,000-6.04 1,000-6.06 1,000-6.04
X1,000-6.05 7,000-6.04 14,000-6.03 13,000-6.02
13,000-6.01 X2,000-6.03 4,000-6.01 126,000-6.00
1,000-6.01 17,000-6.03 10,000-6.01 1,000-6.00
6,000-5.99 2,000-6.00 55,000-5.99 158,000-6.00
22,000-6.04 2,000-6.05 5,000-6.06 4,000-6.05 1,000-6.06
1,000-6.07 X1,000-6.07 1,000-6.03 1,000-6.07 D655-6.07
6,000-6.07 5,000-6.08 2,000-6.10 1,000-6.09 X1,000-6.10
1,000-6.09 ]/-//[ 1,000-6.09 3,000-6.10 5,000-6.09
3,000-6.10 9,000-6.09 4,000-6.08 1,000-6.09 X1,000-6.09
18,000-6.07 2,000-6.08 1,000-6.07 1,000-6.08 4,000-6.07
Y3,000-6.08 2,000-6.08 X1,000-6.08 5,000-6.08
8,000-6.07 2,000-6.06 2,000-6.05 16,000-6.04
Y7,000-6.04 6,000-6.04 Y4,000-6.05 1,000-6.05
3,000-6.06 3,000-6.07 6,000-6.06 Y37,000-6.04
8,000-6.04 2,000-6.06 5,000-6.04 12,000-6.03
21,000-6.02 3,000-6.03 6,000-6.02 5,000-6.01 1,000-6.00
1,000-6.03 X1,000-6.03 4,000-6.03 X1,000-6.03
3,000-6.03 X1,000-6.03 2,000-6.03 6,000-6.02 4,000-6.01
2,000-6.02 1,000-6.01 11,000-6.02 ]< 2,000-6.00 >
854 威雅利 < >[ ]/-//[ 19,000-2.90 ]< >
855 中國水務 < U2,000-6.28 6,000-6.28 >[ 2,000-6.31 2,000-6.28
4,000-6.27 Y2,000-6.27 10,000-6.27 2,000-6.31
2,000-6.29 2,000-6.30 2,000-6.31 Y16,000-6.29
6,000-6.29 2,000-6.28 8,000-6.27 Y2,000-6.28 8,000-6.28
6,000-6.32 18,000-6.29 4,000-6.28 14,000-6.25
2,000-6.28 8,000-6.23 Y2,000-6.22 20,000-6.24
18,000-6.25 2,000-6.26 8,000-6.25 2,000-6.24 2,000-6.25
28,000-6.24 2,000-6.25 30,000-6.24 2,000-6.25
2,000-6.24 2,000-6.25 4,000-6.24 2,000-6.25 2,000-6.24
12,000-6.25 Y2,000-6.24 Y2,000-6.25 20,000-6.25
6,000-6.24 2,000-6.25 10,000-6.24 2,000-6.25
46,000-6.24 10,000-6.23 2,000-6.25 18,000-6.24
2,000-6.25 16,000-6.24 Y2,000-6.23 2,000-6.23
22,000-6.24 4,000-6.25 16,000-6.24 Y4,000-6.24
D1,169-6.18 18,000-6.24 Y4,000-6.24 2,000-6.24
Y2,000-6.24 50,000-6.25 2,000-6.24 2,000-6.27
2,000-6.26 10,000-6.27 2,000-6.26 12,000-6.27
4,000-6.26 4,000-6.27 4,000-6.26 Y2,000-6.26
16,000-6.26 14,000-6.24 Y2,000-6.24 2,000-6.24
2,000-6.25 2,000-6.24 10,000-6.25 Y2,000-6.24
4,000-6.24 2,000-6.25 2,000-6.23 Y2,000-6.24 6,000-6.23
4,000-6.22 8,000-6.21 Y2,000-6.21 18,000-6.20
2,000-6.21 12,000-6.20 Y2,000-6.20 4,000-6.20
88,000-6.21 8,000-6.20 Y6,000-6.22 6,000-6.21
4,000-6.22 14,000-6.25 2,000-6.23 18,000-6.26
4,000-6.27 2,000-6.25 20,000-6.26 6,000-6.25 4,000-6.23
Y2,000-6.23 2,000-6.25 20,000-6.23 2,000-6.25
38,000-6.23 Y2,000-6.22 36,000-6.20 Y4,000-6.21
4,000-6.20 Y2,000-6.20 4,000-6.21 2,000-6.20
12,000-6.21 48,000-6.20 2,000-6.21 2,000-6.20
2,000-6.21 Y2,000-6.21 10,000-6.21 14,000-6.20
16,000-6.19 2,000-6.20 68,000-6.18 12,000-6.19
16,000-6.20 2,000-6.19 8,000-6.20 Y2,000-6.21
14,000-6.20 Y2,000-6.20 8,000-6.20 2,000-6.19
4,000-6.20 42,000-6.19 2,000-6.20 54,000-6.19
34,000-6.20 2,000-6.24 4,000-6.22 2,000-6.24
12,000-6.22 Y2,000-6.22 4,000-6.23 Y2,000-6.22
10,000-6.23 18,000-6.21 Y4,000-6.21 2,000-6.23
6,000-6.21 4,000-6.20 2,000-6.18 2,000-6.19 30,000-6.20
2,000-6.19 2,000-6.20 ]/-//[ 2,000-6.19 6,000-6.20
2,000-6.19 6,000-6.20 4,000-6.19 4,000-6.20 22,000-6.19
4,000-6.18 6,000-6.19 2,000-6.20 2,000-6.18 Y2,000-6.18
12,000-6.18 4,000-6.17 2,000-6.18 4,000-6.17 4,000-6.16
2,000-6.18 6,000-6.17 8,000-6.16 186,000-6.17
8,000-6.18 4,000-6.19 10,000-6.20 4,000-6.23 4,000-6.25
32,000-6.26 2,000-6.25 Y10,000-6.24 4,000-6.24
Y2,000-6.23 2,000-6.23 44,000-6.22 2,000-6.21
8,000-6.20 4,000-6.19 Y10,000-6.18 42,000-6.19
6,000-6.20 Y2,000-6.20 14,000-6.20 2,000-6.22
40,000-6.19 2,000-6.21 2,000-6.20 10,000-6.21
Y2,000-6.21 10,000-6.21 Y2,000-6.21 2,000-6.21
6,000-6.20 Y2,000-6.19 2,000-6.18 Y4,000-6.19
12,000-6.17 2,000-6.19 28,000-6.17 2,000-6.19
48,000-6.18 2,000-6.19 Y2,000-6.19 2,000-6.17
22,000-6.19 2,000-6.18 4,000-6.19 4,000-6.18
42,000-6.19 18,000-6.20 26,000-6.21 2,000-6.20
34,000-6.21 6,000-6.22 2,000-6.24 2,000-6.21 2,000-6.22
2,000-6.24 28,000-6.23 4,000-6.22 8,000-6.21
Y4,000-6.21 26,000-6.21 8,000-6.20 2,000-6.21
4,000-6.20 4,000-6.21 4,000-6.20 64,000-6.21
Y4,000-6.21 8,000-6.21 20,000-6.22 28,000-6.23
Y8,000-6.23 4,000-6.23 2,000-6.21 Y6,000-6.21
4,000-6.21 2,000-6.22 8,000-6.21 2,000-6.22 10,000-6.21
Y2,000-6.21 36,000-6.21 90,000-6.20 24,000-6.21
28,000-6.22 20,000-6.21 Y10,000-6.21 76,000-6.21
8,000-6.20 44,000-6.21 2,000-6.22 2,000-6.21
Y2,000-6.21 36,000-6.21 Y2,000-6.21 96,000-6.21
Y6,000-6.21 52,000-6.21 2,000-6.22 2,000-6.21
Y2,000-6.21 64,000-6.21 Y4,000-6.21 32,000-6.21
6,000-6.22 2,000-6.24 4,000-6.22 8,000-6.24 4,000-6.25 ]
< 4,000-6.25 U2,000-6.25 24,000-6.25 >
856 偉仕佳杰 < >[ 2,000-4.09 2,000-4.04 Y4,000-4.04 14,000-4.04
2,000-4.02 4,000-4.01 2,000-3.99 4,000-3.98 2,000-3.97
30,000-3.98 2,000-3.99 32,000-4.00 2,000-4.01
34,000-4.00 30,000-4.02 46,000-4.03 32,000-4.04
4,000-4.03 52,000-4.04 6,000-4.03 4,000-4.02 2,000-3.98
40,000-3.99 32,000-4.00 30,000-3.98 74,000-4.00
2,000-4.01 D1,665-4.01 40,000-4.00 2,000-4.01 ]/-//[
2,000-4.00 2,000-4.02 142,000-4.01 146,000-4.02
2,000-4.01 104,000-3.99 34,000-4.00 44,000-4.02
2,000-4.00 ]< >
857 中國石油股份 < 336,000-3.90 U32,000-3.90 74,000-3.90 U32,000-3.90
94,000-3.90 U32,000-3.90 90,000-3.90 >[ 10,000-3.90
136,000-3.91 16,000-3.90 10,000-3.91 2,000-3.90
64,000-3.91 10,000-3.90 10,000-3.91 520,000-3.90
56,000-3.89 8,000-3.90 102,000-3.89 14,000-3.90
18,000-3.89 66,000-3.90 4,000-3.89 4,000-3.90
2,000-3.89 30,000-3.90 2,000-3.89 12,000-3.90
6,000-3.89 896,000-3.90 96,000-3.89 42,000-3.90
16,000-3.89 28,000-3.91 48,000-3.90 6,000-3.89
102,000-3.90 10,000-3.89 48,000-3.90 10,000-3.89
84,000-3.90 4,000-3.89 2,000-3.90 10,000-3.89
390,000-3.90 16,000-3.91 142,000-3.90 4,000-3.91
898,000-3.90 720,000-3.89 4,000-3.88 2,000-3.89
198,000-3.88 Y32,000-3.88 342,000-3.88 D1,153-3.83
118,000-3.88 Y2,000-3.88 164,000-3.88 Y2,000-3.88
558,000-3.88 28,000-3.89 186,000-3.88 10,000-3.89
2,000-3.88 Y10,000-3.89 76,000-3.89 94,000-3.88
100,000-3.89 Y6,000-3.89 8,000-3.89 14,000-3.88
26,000-3.89 2,000-3.88 6,000-3.89 24,000-3.88
16,000-3.89 2,000-3.88 22,000-3.89 Y4,000-3.89
42,000-3.89 Y6,000-3.89 6,000-3.88 100,000-3.89
Y10,000-3.89 36,000-3.89 Y4,000-3.89 6,000-3.89
62,000-3.88 2,000-3.89 4,000-3.88 2,000-3.89
16,000-3.88 142,000-3.89 86,000-3.88 20,000-3.89
16,000-3.88 20,000-3.89 322,000-3.88 Y2,000-3.88
42,000-3.88 Y2,000-3.88 798,000-3.88 Y32,000-3.88
58,000-3.88 Y40,000-3.88 4,000-3.88 Y16,000-3.88
14,000-3.88 Y4,000-3.88 132,000-3.88 1,282,000-3.89
34,000-3.90 2,000-3.89 6,000-3.90 D1,304-3.84
6,000-3.89 6,000-3.90 606,000-3.89 Y20,000-3.89
68,000-3.89 2,000-3.90 86,000-3.89 24,000-3.90
D1,004-3.90 154,000-3.90 68,000-3.89 2,000-3.90
318,000-3.89 Y60,000-3.89 44,000-3.89 Y16,000-3.89
6,000-3.89 Y16,000-3.89 22,000-3.89 10,000-3.88
Y14,000-3.89 78,000-3.89 Y8,000-3.89 50,000-3.89
4,000-3.88 24,000-3.89 Y8,000-3.89 130,000-3.89
Y2,000-3.89 42,000-3.89 2,000-3.90 22,000-3.89
10,000-3.90 Y2,000-3.89 8,000-3.89 14,000-3.90
264,000-3.89 42,000-3.90 12,000-3.89 6,000-3.90
20,000-3.89 86,000-3.90 64,000-3.89 30,000-3.90
4,000-3.89 8,000-3.90 6,000-3.89 32,000-3.90
10,000-3.89 10,000-3.90 16,000-3.89 12,000-3.90
150,000-3.89 6,000-3.90 40,000-3.89 52,000-3.90
36,000-3.89 2,000-3.90 1,518,000-3.89 Y8,000-3.89
102,000-3.89 204,000-3.88 2,000-3.89 34,000-3.88
26,000-3.89 3,036,000-3.88 20,000-3.87 22,000-3.88
4,000-3.87 4,000-3.88 214,000-3.87 Y46,000-3.87
218,000-3.87 Y6,000-3.87 2,000-3.87 8,000-3.86
2,000-3.87 64,000-3.86 4,000-3.87 10,000-3.86
1,936,000-3.87 2,000-3.88 2,000-3.87 22,000-3.88
28,000-3.87 2,000-3.88 Y16,000-3.87 648,000-3.87
2,000-3.88 48,000-3.87 D268-3.89 22,000-3.87 8,000-3.86
12,000-3.87 20,000-3.86 22,000-3.87 8,000-3.86
22,000-3.87 10,000-3.86 2,000-3.87 20,000-3.86
18,000-3.87 12,000-3.86 12,000-3.87 1,030,000-3.86
22,000-3.87 12,000-3.86 30,000-3.87 40,000-3.86
30,000-3.87 8,000-3.86 2,000-3.87 10,000-3.86
4,000-3.87 16,000-3.86 2,000-3.87 30,000-3.86
10,000-3.87 6,000-3.86 324,000-3.87 28,000-3.86
24,000-3.87 32,000-3.86 36,000-3.87 4,000-3.86
16,000-3.87 2,000-3.86 4,000-3.87 Y8,000-3.87
390,000-3.87 8,000-3.88 954,000-3.87 4,000-3.88
Y78,000-3.87 102,000-3.87 4,000-3.86 ]/-//[
102,000-3.88 134,000-3.87 58,000-3.88 8,000-3.87
Y14,000-3.88 8,000-3.88 30,000-3.87 32,000-3.88
Y14,000-3.88 34,000-3.88 50,000-3.87 32,000-3.88
22,000-3.87 988,000-3.88 16,000-3.87 28,000-3.88
2,000-3.89 6,000-3.88 6,000-3.89 50,000-3.88
34,000-3.89 D508-3.921 8,000-3.89 Y2,000-3.88
16,000-3.89 2,000-3.88 14,000-3.89 2,000-3.88
20,000-3.89 6,000-3.88 16,000-3.89 2,000-3.88
10,000-3.89 2,000-3.88 20,000-3.89 4,000-3.88
22,000-3.89 12,000-3.88 22,000-3.89 4,000-3.88
4,000-3.89 2,000-3.88 20,000-3.89 2,000-3.88
22,000-3.89 4,000-3.88 8,000-3.89 2,000-3.88
22,000-3.89 4,000-3.88 26,000-3.89 4,000-3.88
2,000-3.89 10,000-3.88 14,000-3.89 2,000-3.88
6,000-3.89 2,000-3.88 6,000-3.89 2,000-3.88 20,000-3.89
2,000-3.88 6,000-3.89 2,000-3.88 22,000-3.89 4,000-3.88
16,000-3.89 76,000-3.88 16,000-3.89 38,000-3.88
16,000-3.89 2,000-3.88 26,000-3.89 4,000-3.88
20,000-3.89 4,000-3.88 18,000-3.89 4,000-3.88
16,000-3.89 2,000-3.88 14,000-3.89 2,000-3.88
16,000-3.89 4,000-3.88 20,000-3.89 4,000-3.88
16,000-3.89 2,000-3.88 26,000-3.89 4,000-3.88
16,000-3.89 4,000-3.88 34,000-3.89 6,000-3.88
20,000-3.89 2,000-3.88 26,000-3.89 6,000-3.88
22,000-3.89 4,000-3.88 16,000-3.89 2,000-3.88
16,000-3.89 12,000-3.88 20,000-3.89 4,000-3.88
6,000-3.89 2,000-3.88 22,000-3.89 2,000-3.88
10,000-3.89 2,000-3.88 196,000-3.89 36,000-3.88
12,000-3.89 2,000-3.88 20,000-3.89 2,000-3.88
6,000-3.89 2,000-3.88 6,000-3.89 2,000-3.88 24,000-3.89
4,000-3.88 20,000-3.89 2,000-3.88 6,000-3.89 2,000-3.88
34,000-3.89 6,000-3.88 10,000-3.89 2,000-3.88
1,246,000-3.89 Y10,000-3.90 52,000-3.89 16,000-3.90
2,000-3.89 40,000-3.90 30,000-3.89 4,000-3.90
42,000-3.89 20,000-3.90 6,000-3.89 28,000-3.90
8,000-3.89 2,000-3.90 30,000-3.89 14,000-3.90
2,000-3.89 38,000-3.90 956,000-3.89 2,000-3.88
12,000-3.89 2,000-3.88 44,000-3.89 4,000-3.88
26,000-3.89 8,000-3.88 62,000-3.89 18,000-3.88
32,000-3.89 2,000-3.88 110,000-3.89 40,000-3.88
94,000-3.89 2,000-3.88 26,000-3.89 70,000-3.88
8,000-3.89 100,000-3.88 50,000-3.89 8,000-3.88
84,000-3.89 34,000-3.88 18,000-3.89 8,000-3.88
10,000-3.89 10,000-3.88 70,000-3.89 52,000-3.88
72,000-3.89 66,000-3.88 20,000-3.89 8,000-3.88
24,000-3.89 40,000-3.88 34,000-3.89 32,000-3.88
62,000-3.89 26,000-3.88 X2,000-3.885 2,000-3.88
14,000-3.89 X2,000-3.885 8,000-3.89 X2,000-3.885
18,000-3.89 4,000-3.88 8,000-3.89 X2,000-3.885
58,000-3.89 12,000-3.88 192,000-3.89 62,000-3.88
6,000-3.89 44,000-3.88 2,000-3.89 22,000-3.88
2,000-3.89 X2,000-3.885 Y2,000-3.89 30,000-3.89
Y8,000-3.89 Y2,000-3.88 148,000-3.89 50,000-3.88
2,000-3.89 34,000-3.88 X10,000-3.885 20,000-3.88
X8,000-3.885 4,000-3.89 6,000-3.88 58,000-3.89
30,000-3.88 8,000-3.89 28,000-3.88 58,000-3.89
Y14,000-3.89 12,000-3.89 8,000-3.88 8,000-3.89
40,000-3.88 16,000-3.89 40,000-3.88 36,000-3.89
66,000-3.88 Y10,000-3.88 2,000-3.89 80,000-3.88
2,000-3.89 132,000-3.88 48,000-3.89 58,000-3.88
10,000-3.89 98,000-3.88 26,000-3.89 8,000-3.88
12,000-3.89 42,000-3.88 10,000-3.89 10,000-3.88
6,000-3.89 X6,000-3.885 52,000-3.88 60,000-3.89
14,000-3.88 2,000-3.89 14,000-3.88 2,000-3.89
102,000-3.88 4,000-3.89 134,000-3.88 54,000-3.89
1,712,000-3.88 402,000-3.87 X4,000-3.875 40,000-3.87
X2,000-3.875 6,000-3.87 X2,000-3.875 84,000-3.87
X4,000-3.875 16,000-3.87 X2,000-3.875 16,000-3.87
X2,000-3.875 50,000-3.87 X4,000-3.875 12,000-3.87
X2,000-3.875 44,000-3.87 X8,000-3.875 22,000-3.87
X2,000-3.875 6,000-3.87 X4,000-3.875 30,000-3.87
Y2,000-3.88 1,162,000-3.88 Y10,000-3.88 64,000-3.88
Y8,000-3.88 62,000-3.88 Y8,000-3.88 252,000-3.88
2,000-3.89 46,000-3.88 6,000-3.89 78,000-3.88
4,000-3.89 60,000-3.88 2,000-3.89 394,000-3.88
Y20,000-3.88 560,000-3.88 Y10,000-3.88 338,000-3.88
D733-3.83 2,000-3.89 2,000-3.88 24,000-3.89
X2,000-3.885 70,000-3.88 2,000-3.89 22,000-3.88
6,000-3.89 124,000-3.88 18,000-3.89 2,000-3.88
2,000-3.89 20,000-3.88 2,000-3.89 30,000-3.88
602,000-3.89 150,000-3.88 80,000-3.89 2,000-3.88
2,000-3.89 84,000-3.88 96,000-3.89 Y2,000-3.89
12,000-3.89 10,000-3.88 18,000-3.89 14,000-3.88
10,000-3.89 2,000-3.88 24,000-3.89 6,000-3.88
16,000-3.89 X8,000-3.885 2,000-3.89 X8,000-3.885
8,000-3.89 X2,000-3.885 20,000-3.89 X4,000-3.885
10,000-3.89 X2,000-3.885 204,000-3.89 8,000-3.88
58,000-3.89 X2,000-3.885 32,000-3.89 38,000-3.88
58,000-3.89 18,000-3.88 26,000-3.89 28,000-3.88
4,000-3.89 Y14,000-3.89 20,000-3.89 4,000-3.88
88,000-3.89 Y16,000-3.89 86,000-3.89 Y16,000-3.89
120,000-3.89 2,000-3.88 38,000-3.89 Y50,000-3.89
8,000-3.89 2,000-3.88 12,000-3.89 52,000-3.88
56,000-3.89 8,000-3.88 10,000-3.89 4,000-3.88
10,000-3.89 52,000-3.88 10,000-3.89 Y2,000-3.88
176,000-3.88 12,000-3.89 4,000-3.88 Y18,000-3.89
2,000-3.89 108,000-3.88 2,000-3.89 168,000-3.88
Y6,000-3.89 626,000-3.88 168,000-3.87 4,000-3.88
64,000-3.87 2,000-3.88 ]< C40,000-3.88 5,638,000-3.88 >
858 精優藥業 < >[ 40,000-0.082 50,000-0.085 50,000-0.088 ]/-//[
10,000-0.087 60,000-0.085 400,000-0.082 90,000-0.085 ]
< >
859 中昌國際控股 < >[ 20,000-0.65 50,000-0.64 230,000-0.63 30,000-0.67
10,000-0.68 184,000-0.69 100,000-0.70 4,000-0.72
4,000-0.73 28,000-0.74 48,000-0.75 20,000-0.76
10,000-0.77 2,000-0.84 72,000-0.78 68,000-0.77
14,000-0.78 14,000-0.77 42,000-0.75 2,000-0.74
22,000-0.73 22,000-0.70 10,000-0.71 24,000-0.73
34,000-0.72 16,000-0.71 2,000-0.73 20,000-0.71
20,000-0.70 14,000-0.71 36,000-0.72 90,000-0.73
44,000-0.72 28,000-0.71 ]/-//[ 114,000-0.71
222,000-0.70 28,000-0.69 60,000-0.68 40,000-0.67
66,000-0.66 252,000-0.65 2,000-0.66 22,000-0.67
8,000-0.68 110,000-0.67 20,000-0.66 ]< >
860 力世紀 < 8,000-0.41 >[ 88,000-0.405 164,000-0.40 136,000-0.395
248,000-0.39 20,000-0.385 420,000-0.38 560,000-0.375
40,000-0.38 120,000-0.375 136,000-0.38 108,000-0.385
32,000-0.39 40,000-0.385 8,000-0.39 Y68,000-0.39
212,000-0.385 D3,325-0.385 272,000-0.385 ]/-//[
20,000-0.385 12,000-0.39 272,000-0.385 1,316,000-0.38
40,000-0.385 28,000-0.38 408,000-0.385 632,000-0.39
784,000-0.395 5,736,000-0.40 988,000-0.405
1,212,000-0.41 Y140,000-0.415 100,000-0.415
Y52,000-0.415 476,000-0.41 940,000-0.415 1,316,000-0.42
248,000-0.425 100,000-0.42 60,000-0.425 152,000-0.42 ]<
60,000-0.425 U8,000-0.425 296,000-0.425 >
861 神州控股 < >[ 29,000-4.11 Y21,000-4.11 46,000-4.06 7,000-4.05
Y1,000-4.06 2,000-4.06 1,000-4.05 4,000-4.03 5,000-4.04
Y12,000-4.05 10,000-4.01 5,000-4.02 3,000-4.05
5,000-4.03 5,000-4.02 19,000-4.01 Y31,000-4.01
2,000-4.04 1,000-4.03 18,000-4.02 Y19,000-4.01
6,000-4.02 Y1,000-4.04 50,000-4.04 Y3,000-4.04
3,000-4.04 2,000-4.03 14,000-4.02 Y1,000-4.03
1,000-4.03 Y2,000-4.04 1,000-4.01 5,000-4.03
Y37,000-4.04 1,000-4.01 18,000-4.00 30,000-4.02
2,000-4.01 Y1,000-4.01 3,000-4.01 1,000-4.00
Y29,000-4.00 1,000-4.00 1,000-4.01 2,000-4.00
Y5,000-3.99 29,000-3.99 Y20,000-3.99 5,000-3.98
Y1,000-3.98 1,000-3.99 Y1,000-3.99 Y32,000-3.97
1,000-3.98 12,000-3.97 Y30,000-3.97 21,000-3.97
15,000-3.96 1,000-3.98 4,000-3.99 Y38,000-3.99
8,000-3.97 56,000-3.98 14,000-3.97 2,000-3.98
2,000-3.97 Y50,000-3.97 1,000-3.99 Y1,000-3.99
3,000-3.98 11,000-3.97 Y39,000-3.97 10,000-3.97
5,000-3.98 Y1,000-3.98 3,000-3.99 Y1,000-3.99
1,000-3.99 Y30,000-3.97 1,000-3.99 Y10,000-3.97
1,000-3.99 4,000-3.97 Y1,000-3.97 6,000-3.97 2,000-3.98
47,000-3.97 13,000-3.96 Y1,000-3.97 3,000-3.96
4,000-3.98 8,000-3.96 1,000-3.97 14,000-3.96
Y1,000-3.97 2,000-3.96 1,000-3.97 1,000-3.96 4,000-3.97
]/-//[ 2,000-3.96 2,000-3.97 1,000-3.96 1,000-3.97
1,000-3.96 1,000-3.97 1,000-3.96 4,000-3.97 1,000-3.96
2,000-3.97 2,000-3.96 3,000-3.97 2,000-3.96 3,000-3.97
1,000-3.96 4,000-3.97 15,000-3.96 Y50,000-3.96
5,000-3.97 1,000-3.96 16,000-3.95 7,000-3.96
Y1,000-3.96 1,000-3.95 7,000-3.97 15,000-3.98
Y50,000-3.98 4,000-3.96 Y7,000-3.97 6,000-3.96
Y1,000-3.96 1,000-3.95 Y50,000-3.96 3,000-3.96
Y4,000-3.96 2,000-3.97 9,000-3.96 Y26,000-3.96
1,000-3.97 Y2,000-3.97 31,000-3.97 8,000-3.98
Y34,000-3.98 Y6,000-3.97 2,000-3.97 5,000-3.96
3,000-3.98 Y1,000-3.98 7,000-3.98 Y53,000-3.98
2,000-3.99 Y50,000-3.98 5,000-3.99 2,000-3.97
Y1,000-3.98 1,000-3.97 2,000-3.96 Y1,000-3.96
18,000-3.96 1,000-3.97 Y3,000-3.98 65,000-3.98
1,000-3.97 1,000-3.98 2,000-3.99 3,000-3.98 60,000-3.99
7,000-4.00 80,000-3.97 5,000-3.98 2,000-3.99
92,000-3.98 14,000-3.99 102,000-3.97 1,000-3.98
50,000-3.97 8,000-3.98 Y1,000-3.98 66,000-3.98
5,000-3.97 5,000-3.96 2,000-3.98 60,000-3.97 5,000-3.98
5,000-3.99 Y2,000-3.99 2,000-3.99 35,000-3.96
36,000-3.95 11,000-3.96 1,000-3.95 1,000-3.97
3,000-3.95 ]< 49,000-3.97 >
862 遠見控股 < >[ 200,000-0.171 20,000-0.17 300,000-0.171
5,000-0.175 160,000-0.188 60,000-0.184 ]/-//[
50,000-0.184 135,000-0.186 5,000-0.20 ]< >
863 ＢＣ科技集團 < >[ 1,000-5.10 1,500-4.98 1,500-5.00 500-5.04
1,500-5.00 500-4.99 500-5.02 ]/-//[ 500-5.01 500-5.02
500-5.08 ]< >
866 中國秦發 < >[ ]/-//[ 2,000-0.27 ]< >
867 康哲藥業 < P769-6.95 >[ 2,000-7.05 2,000-7.04 2,000-7.03
1,000-7.01 7,000-7.05 1,000-7.01 18,000-7.04 1,000-7.07
38,000-7.05 4,000-7.04 7,000-7.01 1,000-7.05 2,000-7.00
6,000-7.04 5,000-7.05 4,000-7.06 3,000-7.07 5,000-7.06
14,000-7.07 8,000-7.08 1,000-7.07 9,000-7.09
35,000-7.10 2,000-7.09 7,000-7.11 5,000-7.10 8,000-7.12
28,000-7.13 4,000-7.12 10,000-7.11 5,000-7.12
1,000-7.11 13,000-7.10 5,000-7.09 3,000-7.08
22,000-7.09 16,000-7.10 1,000-7.11 6,000-7.09
2,000-7.08 23,000-7.07 9,000-7.08 2,000-7.11 3,000-7.10
1,000-7.11 12,000-7.10 7,000-7.09 1,000-7.08 3,000-7.09
5,000-7.08 8,000-7.07 1,000-7.08 13,000-7.06 7,000-7.07
3,000-7.08 3,000-7.06 1,000-7.08 3,000-7.06 1,000-7.08
3,000-7.06 3,000-7.08 4,000-7.06 3,000-7.08 1,000-7.07
1,000-7.08 6,000-7.07 1,000-7.08 1,000-7.06 31,000-7.07
9,000-7.08 2,000-7.09 2,000-7.10 14,000-7.09 5,000-7.08
4,000-7.07 7,000-7.08 7,000-7.07 12,000-7.08 3,000-7.09
18,000-7.08 5,000-7.07 1,000-7.08 19,000-7.07
2,000-7.08 33,000-7.07 3,000-7.06 12,000-7.07
1,000-7.06 1,000-7.08 2,000-7.07 7,000-7.06 2,000-7.05
1,000-7.06 63,000-7.05 13,000-7.04 39,000-7.03
11,000-7.02 8,000-7.03 1,000-7.02 11,000-7.01
6,000-7.00 2,000-6.99 1,000-7.00 Y2,000-7.00 8,000-7.00
17,000-7.01 11,000-7.02 3,000-7.03 X1,000-7.02
4,000-7.01 1,000-7.02 25,000-7.01 8,000-7.00 7,000-6.99
5,000-6.98 4,000-6.99 Y1,000-6.99 2,000-6.98 1,000-6.99
6,000-6.98 39,000-6.99 9,000-7.00 1,000-7.01 8,000-7.02
8,000-7.00 1,000-7.02 3,000-7.00 2,000-7.02 12,000-7.00
21,000-6.99 12,000-7.00 1,000-7.01 2,000-7.02
8,000-7.04 3,000-7.05 5,000-7.04 2,000-7.05 1,000-7.04
1,000-7.02 11,000-7.04 1,000-7.05 4,000-7.04
22,000-7.05 2,000-7.06 3,000-7.07 4,000-7.08
11,000-7.06 6,000-7.04 ]/-//[ 23,000-7.04 1,000-7.03
3,000-7.04 1,000-7.05 3,000-7.04 6,000-7.01 2,000-7.05
3,000-7.04 1,000-7.05 9,000-7.04 13,000-7.05 7,000-7.06
1,000-7.07 4,000-7.08 Y1,000-7.09 8,000-7.09
46,000-7.10 2,000-7.07 1,000-7.11 1,000-7.10 2,000-7.08
1,000-7.10 1,000-7.08 1,000-7.10 34,000-7.08 6,000-7.09
1,000-7.10 7,000-7.09 12,000-7.10 10,000-7.11
10,000-7.12 1,000-7.11 3,000-7.12 23,000-7.09
35,000-7.08 9,000-7.09 13,000-7.08 11,000-7.07
1,000-7.08 18,000-7.05 4,000-7.04 24,000-7.05
12,000-7.06 21,000-7.05 3,000-7.04 26,000-7.05
3,000-7.06 4,000-7.05 16,000-7.04 1,000-7.05 3,000-7.04
1,000-7.05 3,000-7.04 1,000-7.03 30,000-7.05 2,000-7.06
46,000-7.07 2,000-7.08 20,000-7.09 2,000-7.10
3,000-7.09 13,000-7.06 1,000-7.07 10,000-7.05
4,000-7.06 4,000-7.07 6,000-7.06 10,000-7.05
17,000-7.06 6,000-7.07 1,000-7.08 25,000-7.09
19,000-7.10 14,000-7.11 22,000-7.12 17,000-7.13
69,000-7.14 34,000-7.15 42,000-7.13 7,000-7.12
10,000-7.13 1,000-7.14 1,000-7.13 8,000-7.09
13,000-7.11 10,000-7.09 18,000-7.11 X1,000-7.115
7,000-7.11 28,000-7.12 3,000-7.13 2,000-7.10
15,000-7.12 26,000-7.11 8,000-7.12 15,000-7.13
1,000-7.14 18,000-7.13 3,000-7.12 41,000-7.13
5,000-7.12 16,000-7.13 5,000-7.12 3,000-7.13
21,000-7.12 1,000-7.11 3,000-7.12 15,000-7.11
2,000-7.10 1,000-7.11 1,000-7.10 1,000-7.11 1,000-7.10
2,000-7.11 1,000-7.10 3,000-7.11 1,000-7.10 1,000-7.11
1,000-7.10 2,000-7.11 1,000-7.10 8,000-7.11 1,000-7.10
5,000-7.11 1,000-7.10 2,000-7.11 41,000-7.10 1,000-7.07
15,000-7.08 17,000-7.07 8,000-7.08 Y5,000-7.08
4,000-7.08 Y1,000-7.08 1,000-7.08 8,000-7.09
Y1,000-7.09 6,000-7.08 12,000-7.07 31,000-7.05
17,000-7.04 1,000-7.03 14,000-7.04 12,000-7.03
10,000-7.04 3,000-7.03 28,000-7.04 11,000-7.06
Y1,000-7.06 11,000-7.05 1,000-7.06 1,000-7.05
1,000-7.06 2,000-7.05 ]< 607,000-7.03 >
868 信義玻璃 < >[ 26,000-7.75 2,000-7.78 10,000-7.75 2,000-7.78
18,000-7.75 2,000-7.78 6,000-7.79 34,000-7.80
4,000-7.81 8,000-7.83 2,000-7.80 10,000-7.84 D258-7.75
8,000-7.85 2,000-7.80 X2,000-7.82 X2,000-7.796
X6,000-7.82 20,000-7.80 8,000-7.82 X2,000-7.82
2,000-7.80 X4,000-7.81 10,000-7.80 2,000-7.78
6,000-7.77 10,000-7.78 2,000-7.77 2,000-7.76
X18,000-7.76 6,000-7.75 10,000-7.74 2,000-7.71
X16,000-7.705 2,000-7.69 20,000-7.70 X14,000-7.695
4,000-7.69 22,000-7.70 X2,000-7.695 2,000-7.69
20,000-7.70 Y2,000-7.70 2,000-7.70 X4,000-7.705
38,000-7.71 4,000-7.70 28,000-7.71 14,000-7.72
X12,000-7.715 14,000-7.72 2,000-7.73 2,000-7.72
2,000-7.73 12,000-7.72 2,000-7.70 10,000-7.72
6,000-7.73 X2,000-7.735 4,000-7.73 X10,000-7.735
30,000-7.74 12,000-7.75 2,000-7.74 2,000-7.75
X10,000-7.755 X2,000-7.731 52,000-7.75 2,000-7.74
X12,000-7.745 34,000-7.75 Y4,000-7.75 2,000-7.74
X16,000-7.755 136,000-7.75 28,000-7.74 226,000-7.73
X38,000-7.735 2,000-7.73 X6,000-7.735 4,000-7.74
X4,000-7.735 4,000-7.73 X6,000-7.735 X2,000-7.734
X4,000-7.735 108,000-7.74 Y14,000-7.74 28,000-7.74
Y16,000-7.74 8,000-7.74 Y6,000-7.75 6,000-7.75
10,000-7.74 2,000-7.75 X6,000-7.745 158,000-7.74
X2,000-7.745 12,000-7.74 X4,000-7.745 28,000-7.74
X22,000-7.745 2,000-7.74 X2,000-7.745 2,000-7.74
X22,000-7.745 X2,000-7.74 4,000-7.74 X2,000-7.745
2,000-7.74 X4,000-7.745 10,000-7.74 X16,000-7.745
2,000-7.74 X6,000-7.745 2,000-7.74 X4,000-7.74
2,000-7.74 X4,000-7.745 46,000-7.74 X4,000-7.745
2,000-7.73 X2,000-7.745 6,000-7.74 X2,000-7.745
24,000-7.74 2,000-7.73 X4,000-7.74 4,000-7.75
X14,000-7.745 12,000-7.74 X2,000-7.741 2,000-7.73
2,000-7.74 X6,000-7.745 2,000-7.74 X6,000-7.745
2,000-7.74 X8,000-7.745 12,000-7.74 18,000-7.73
X2,000-7.735 2,000-7.73 4,000-7.74 4,000-7.73
4,000-7.74 X2,000-7.733 X6,000-7.735 6,000-7.74
4,000-7.73 X6,000-7.735 4,000-7.74 X8,000-7.735
2,000-7.73 X2,000-7.736 X6,000-7.735 4,000-7.74
12,000-7.73 X6,000-7.735 8,000-7.74 2,000-7.73
X6,000-7.735 32,000-7.73 4,000-7.74 6,000-7.73
X6,000-7.735 54,000-7.73 X58,000-7.735 2,000-7.73
X8,000-7.735 24,000-7.73 X8,000-7.735 2,000-7.73
8,000-7.74 X4,000-7.735 4,000-7.74 2,000-7.73
X4,000-7.735 4,000-7.74 X10,000-7.735 4,000-7.74
18,000-7.73 X2,000-7.735 X2,000-7.732 X2,000-7.735
10,000-7.73 4,000-7.74 2,000-7.73 4,000-7.74 2,000-7.73
4,000-7.74 2,000-7.73 X10,000-7.735 4,000-7.74
X6,000-7.735 10,000-7.73 X4,000-7.734 24,000-7.73
X6,000-7.735 2,000-7.73 4,000-7.74 22,000-7.73
X4,000-7.735 2,000-7.73 X2,000-7.735 2,000-7.73
X2,000-7.731 X6,000-7.735 4,000-7.74 X18,000-7.735
6,000-7.74 2,000-7.73 X8,000-7.735 4,000-7.73
X14,000-7.735 X4,000-7.736 2,000-7.73 10,000-7.74
10,000-7.73 6,000-7.74 X12,000-7.735 X2,000-7.736
2,000-7.73 X2,000-7.735 2,000-7.73 X12,000-7.735
2,000-7.73 X2,000-7.73 X14,000-7.74 2,000-7.73
6,000-7.74 X2,000-7.738 36,000-7.73 X12,000-7.735
D1,000-7.67 2,000-7.73 4,000-7.74 X2,000-7.735
2,000-7.74 4,000-7.73 X2,000-7.731 14,000-7.74
X12,000-7.735 6,000-7.73 10,000-7.74 X2,000-7.738
12,000-7.73 4,000-7.74 2,000-7.73 6,000-7.74
X8,000-7.735 10,000-7.74 2,000-7.73 X2,000-7.735
10,000-7.74 4,000-7.73 X6,000-7.735 16,000-7.74
4,000-7.73 4,000-7.74 X14,000-7.735 4,000-7.74 ]/-//[
2,000-7.74 X24,000-7.735 10,000-7.74 2,000-7.73
X6,000-7.735 2,000-7.73 4,000-7.74 X2,000-7.738
14,000-7.74 2,000-7.73 X2,000-7.735 400,000-7.74
4,000-7.75 2,000-7.73 4,000-7.74 2,000-7.73 30,000-7.74
X2,000-7.74 4,000-7.74 X166,000-7.735 16,000-7.74
2,000-7.73 4,000-7.74 X2,000-7.739 X8,000-7.735
4,000-7.74 2,000-7.73 6,000-7.74 X18,000-7.735
4,000-7.74 12,000-7.73 X10,000-7.735 10,000-7.74
X2,000-7.735 2,000-7.74 X2,000-7.737 2,000-7.73
10,000-7.74 10,000-7.73 X10,000-7.735 2,000-7.73
X2,000-7.735 4,000-7.74 X10,000-7.735 6,000-7.74
4,000-7.73 12,000-7.74 X2,000-7.736 X10,000-7.735
2,000-7.73 X2,000-7.735 2,000-7.74 12,000-7.73
X10,000-7.735 518,000-7.74 Y2,000-7.74 10,000-7.73
X4,000-7.745 2,000-7.75 Y4,000-7.75 2,000-7.75
X8,000-7.745 4,000-7.75 X2,000-7.74 168,000-7.75
X2,000-7.745 4,000-7.75 6,000-7.74 4,000-7.75
X8,000-7.745 X2,000-7.75 X2,000-7.745 4,000-7.75
X4,000-7.745 2,000-7.75 2,000-7.74 X4,000-7.745
2,000-7.75 X4,000-7.745 6,000-7.75 10,000-7.74
X10,000-7.745 2,000-7.74 X2,000-7.745 4,000-7.75
X14,000-7.745 4,000-7.75 2,000-7.74 X4,000-7.745
2,000-7.74 X6,000-7.745 2,000-7.74 X8,000-7.745
X2,000-7.746 6,000-7.75 X2,000-7.745 8,000-7.75
4,000-7.74 14,000-7.75 2,000-7.74 2,000-7.75
X8,000-7.745 4,000-7.75 X2,000-7.745 4,000-7.75
X12,000-7.745 4,000-7.75 2,000-7.74 X2,000-7.745
X2,000-7.748 2,000-7.74 X8,000-7.745 Y6,000-7.75
X2,000-7.745 2,000-7.75 X4,000-7.745 4,000-7.75
X4,000-7.745 4,000-7.75 X8,000-7.745 4,000-7.74
Y2,000-7.75 2,000-7.75 Y4,000-7.75 X6,000-7.745
X2,000-7.748 12,000-7.75 2,000-7.74 X2,000-7.745
4,000-7.75 Y4,000-7.75 2,000-7.75 Y4,000-7.75
X26,000-7.745 Y4,000-7.75 2,000-7.75 X2,000-7.745
20,000-7.75 X2,000-7.75 Y2,000-7.75 2,000-7.75
X2,000-7.745 Y4,000-7.75 X4,000-7.745 6,000-7.75
X2,000-7.745 2,000-7.74 Y6,000-7.75 70,000-7.74
2,000-7.75 20,000-7.74 X2,000-7.745 22,000-7.74
X2,000-7.74 4,000-7.74 2,000-7.73 2,000-7.74 2,000-7.73
14,000-7.74 X2,000-7.74 394,000-7.74 332,000-7.75
10,000-7.74 Y4,000-7.74 2,000-7.73 2,000-7.76
X2,000-7.744 112,000-7.76 Y4,000-7.76 X6,000-7.75
Y4,000-7.76 20,000-7.75 Y6,000-7.75 4,000-7.75
Y4,000-7.75 2,000-7.75 Y4,000-7.75 4,000-7.75
X12,000-7.745 Y2,000-7.75 2,000-7.74 Y6,000-7.75
30,000-7.74 6,000-7.75 X6,000-7.745 Y4,000-7.75
X6,000-7.745 Y4,000-7.75 X2,000-7.745 4,000-7.75
Y2,000-7.75 10,000-7.75 2,000-7.74 X2,000-7.745
Y2,000-7.75 10,000-7.74 Y4,000-7.75 2,000-7.75
X2,000-7.745 8,000-7.75 Y2,000-7.75 X6,000-7.745
X2,000-7.746 4,000-7.75 X4,000-7.745 4,000-7.75
X2,000-7.745 20,000-7.74 4,000-7.75 X4,000-7.745
2,000-7.75 X4,000-7.745 Y4,000-7.75 6,000-7.75
2,000-7.74 56,000-7.75 X2,000-7.745 102,000-7.75
2,000-7.74 Y4,000-7.75 X2,000-7.749 Y2,000-7.75
18,000-7.74 Y2,000-7.75 12,000-7.74 X12,000-7.745
20,000-7.74 X2,000-7.745 D613-7.72 Y4,000-7.75
10,000-7.75 X2,000-7.745 2,000-7.75 X2,000-7.745
204,000-7.75 4,000-7.74 276,000-7.75 Y2,000-7.75
10,000-7.75 4,000-7.74 4,000-7.76 X2,000-7.749
2,000-7.74 2,000-7.76 Y2,000-7.76 6,000-7.76
X2,000-7.75 2,000-7.76 6,000-7.75 28,000-7.76
16,000-7.75 12,000-7.76 10,000-7.75 2,000-7.76
10,000-7.75 12,000-7.76 10,000-7.75 X4,000-7.755
8,000-7.76 Y6,000-7.76 2,000-7.76 2,000-7.75 4,000-7.76
36,000-7.75 16,000-7.76 2,000-7.75 2,000-7.76
10,000-7.75 26,000-7.76 Y2,000-7.75 4,000-7.76
12,000-7.75 12,000-7.76 X4,000-7.75 2,000-7.75
36,000-7.76 X4,000-7.755 194,000-7.76 40,000-7.77
6,000-7.76 4,000-7.77 X2,000-7.765 6,000-7.76
4,000-7.77 2,000-7.76 8,000-7.77 2,000-7.76 28,000-7.77
28,000-7.76 ]< 50,000-7.74 U16,000-7.74 4,000-7.74
U4,000-7.74 194,000-7.74 >
869 彩星玩具 < >[ 24,000-0.64 16,000-0.65 12,000-0.63 36,000-0.62
16,000-0.61 28,000-0.60 28,000-0.61 4,000-0.65 ]/-//[
8,000-0.63 48,000-0.64 36,000-0.65 24,000-0.66 ]< >
872 啟迪國際 < >[ ]/-//[ 110,000-0.39 6,000-0.395 390,000-0.39 ]< >
874 白雲山 < 6,000-29.25 >[ 4,000-29.30 6,000-29.40 6,000-29.45
12,000-29.50 24,000-29.45 2,000-29.35 4,000-29.45
Y2,000-29.45 4,000-29.45 6,000-29.35 Y10,000-29.35
6,000-29.25 2,000-29.15 2,000-29.20 12,000-29.10
26,000-29.00 4,000-29.05 8,000-29.10 2,000-29.20
2,000-29.15 Y2,000-29.25 10,000-29.30 6,000-29.20
Y2,000-29.20 10,000-29.15 6,000-29.10 4,000-29.00
8,000-29.05 2,000-28.95 4,000-29.05 2,000-29.00
22,000-29.20 26,000-29.30 2,000-29.25 2,000-29.20
6,000-29.25 2,000-29.20 10,000-29.30 Y2,000-29.25
2,000-29.25 D498-29.05 22,000-29.25 28,000-29.20
4,000-29.05 4,000-29.00 2,000-29.05 8,000-29.10
24,000-29.00 6,000-28.95 4,000-29.00 6,000-28.95
4,000-28.85 6,000-28.80 6,000-28.75 2,000-28.70
6,000-28.80 10,000-28.70 2,000-28.80 2,000-28.65
4,000-28.70 4,000-28.75 4,000-28.65 2,000-28.60 ]/-//[
2,000-28.65 Y2,000-28.60 6,000-28.60 12,000-28.55
2,000-28.60 26,000-28.50 Y6,000-28.50 4,000-28.50
2,000-28.55 14,000-28.50 4,000-28.55 2,000-28.50
Y6,000-28.60 12,000-28.55 4,000-28.50 8,000-28.55
6,000-28.50 Y2,000-28.50 4,000-28.45 6,000-28.50
10,000-28.55 4,000-28.50 4,000-28.55 10,000-28.50
42,000-28.45 6,000-28.40 2,000-28.45 26,000-28.40
6,000-28.35 8,000-28.30 6,000-28.35 4,000-28.30
8,000-28.25 10,000-28.35 4,000-28.25 2,000-28.30
4,000-28.35 4,000-28.30 Y4,000-28.30 12,000-28.30
20,000-28.35 10,000-28.40 Y2,000-28.40 2,000-28.40
2,000-28.35 18,000-28.40 20,000-28.45 2,000-28.50
4,000-28.40 16,000-28.45 12,000-28.50 26,000-28.45
Y10,000-28.45 22,000-28.45 4,000-28.40 D670-28.20
14,000-28.40 4,000-28.45 2,000-28.40 2,000-28.45
10,000-28.40 2,000-28.45 16,000-28.40 4,000-28.35
X2,000-28.45 2,000-28.35 ]< 20,000-28.40 >
875 中國金控 < >[ 10,000-0.96 12,000-0.99 38,000-1.00 16,000-0.97
6,000-0.96 ]/-//[ 2,000-0.97 8,000-0.98 8,000-0.99
18,000-0.97 44,000-0.96 32,000-0.95 12,000-0.91 ]< >
876 佳兆業健康 < >[ ]/-//[ 30,000-0.167 ]< >
877 昂納科技集團 < >[ 6,000-4.05 2,000-4.06 Y14,000-4.05 31,000-4.05
1,000-4.03 1,000-4.01 1,000-4.05 23,000-4.01 D838-3.96
1,000-4.00 Y29,000-4.00 2,000-3.97 2,000-3.95
12,000-3.98 Y15,000-3.98 5,000-3.99 8,000-4.00
4,000-3.97 66,000-3.96 1,000-4.02 Y5,000-4.01
2,000-4.01 3,000-4.02 Y1,000-4.02 1,000-4.02 3,000-4.03
3,000-4.04 15,000-3.99 Y2,000-3.96 16,000-3.96
64,000-3.95 ]/-//[ 2,000-3.97 56,000-3.95 Y6,000-3.95
25,000-3.95 1,000-3.96 3,000-3.97 18,000-3.98
28,000-3.99 13,000-3.98 8,000-4.00 1,000-4.03
1,000-4.02 3,000-3.99 1,000-3.98 10,000-3.99 1,000-3.98
1,000-4.00 5,000-3.98 2,000-3.97 11,000-3.98 4,000-3.99
Y1,000-3.99 6,000-4.00 4,000-3.98 14,000-3.99
Y100,000-3.98 2,000-3.98 ]< >
878 金朝陽集團 < >[ Y12,000-10.10 6,500-10.04 9,500-10.02 5,000-10.00
5,000-9.98 5,000-9.95 5,000-9.94 1,500-9.95 ]/-//[
Y1,000-10.00 1,500-10.00 1,000-10.02 6,000-10.00
Y5,500-10.00 1,000-10.00 5,000-9.98 1,000-9.97
1,500-9.98 2,500-9.99 5,000-9.98 2,000-9.97 3,500-9.98
Y1,500-9.95 500-9.95 ]< >
880 澳博控股 < 16,000-7.55 >[ 2,000-7.56 5,000-7.55 2,000-7.59
Y4,000-7.59 3,000-7.59 11,000-7.60 1,000-7.61
10,000-7.60 4,000-7.56 1,000-7.59 25,000-7.58
19,000-7.59 7,000-7.58 8,000-7.57 23,000-7.56
51,000-7.55 17,000-7.54 40,000-7.53 19,000-7.52
13,000-7.51 X4,000-7.51 10,000-7.55 5,000-7.51
3,000-7.53 3,000-7.51 19,000-7.52 3,000-7.51
15,000-7.52 2,000-7.51 1,000-7.50 3,000-7.51
X6,000-7.50 43,000-7.51 15,000-7.52 2,000-7.51
2,000-7.50 15,000-7.53 3,000-7.54 10,000-7.55
X5,000-7.543 13,000-7.55 12,000-7.54 5,000-7.53
20,000-7.54 2,000-7.51 4,000-7.54 2,000-7.53 3,000-7.52
33,000-7.53 3,000-7.52 12,000-7.53 57,000-7.52
6,000-7.51 6,000-7.50 1,000-7.51 194,000-7.50
11,000-7.49 10,000-7.48 32,000-7.47 4,000-7.46
X4,000-7.46 33,000-7.46 1,000-7.45 X4,000-7.45
20,000-7.45 1,000-7.46 6,000-7.45 61,000-7.46
1,000-7.45 33,000-7.47 6,000-7.48 10,000-7.49
2,000-7.50 Y1,000-7.50 12,000-7.50 11,000-7.51
9,000-7.52 X1,000-7.477 27,000-7.52 54,000-7.53
8,000-7.52 14,000-7.53 8,000-7.52 7,000-7.51 1,000-7.52
X3,000-7.51 9,000-7.53 4,000-7.52 16,000-7.51
Y3,000-7.50 3,000-7.50 4,000-7.51 33,000-7.50
Y1,000-7.50 2,000-7.50 6,000-7.49 7,000-7.48
10,000-7.51 5,000-7.48 3,000-7.51 5,000-7.48 5,000-7.50
3,000-7.48 1,000-7.50 3,000-7.49 68,000-7.50
30,000-7.51 9,000-7.50 Y6,000-7.50 4,000-7.51
34,000-7.48 1,000-7.50 5,000-7.48 X3,000-7.48
9,000-7.48 52,000-7.49 Y5,000-7.49 5,000-7.48
39,000-7.49 11,000-7.50 1,000-7.49 4,000-7.50
X1,000-7.495 13,000-7.50 X1,000-7.50 X1,000-7.495
12,000-7.49 18,000-7.50 X1,000-7.497 16,000-7.49
1,000-7.48 40,000-7.49 83,000-7.50 Y1,000-7.51
1,000-7.51 Y2,000-7.50 24,000-7.50 14,000-7.49
5,000-7.50 Y3,000-7.50 8,000-7.49 Y2,000-7.50
8,000-7.50 3,000-7.48 1,000-7.50 20,000-7.49
X2,000-7.496 74,000-7.48 4,000-7.47 1,000-7.49
23,000-7.47 2,000-7.48 74,000-7.47 Y23,000-7.47
21,000-7.47 51,000-7.46 22,000-7.45 X5,000-7.45
66,000-7.45 1,000-7.46 19,000-7.45 Y7,000-7.45
4,000-7.45 18,000-7.43 5,000-7.44 Y4,000-7.44
1,000-7.44 4,000-7.43 76,000-7.44 66,000-7.45
20,000-7.46 12,000-7.47 Y1,000-7.47 6,000-7.47
10,000-7.46 X15,000-7.465 1,000-7.47 2,000-7.46
5,000-7.47 26,000-7.46 2,000-7.45 13,000-7.44
13,000-7.43 51,000-7.44 X1,000-7.44 22,000-7.44
10,000-7.43 X2,000-7.456 37,000-7.43 Y2,000-7.43
1,000-7.44 1,000-7.43 33,000-7.44 5,000-7.43 6,000-7.44
X1,000-7.44 1,000-7.44 D396-7.36 1,000-7.43 9,000-7.44
3,000-7.45 Y1,000-7.45 1,000-7.45 17,000-7.44
3,000-7.43 Y1,000-7.43 71,000-7.43 10,000-7.44
X1,000-7.435 9,000-7.43 2,000-7.42 2,000-7.43
21,000-7.42 Y10,000-7.42 8,000-7.42 31,000-7.41
9,000-7.40 45,000-7.41 1,000-7.42 86,000-7.40
3,000-7.39 24,000-7.40 4,000-7.41 3,000-7.39
X1,000-7.40 28,000-7.41 104,000-7.42 Y2,000-7.43
35,000-7.42 1,000-7.43 16,000-7.42 4,000-7.41
23,000-7.42 Y8,000-7.42 25,000-7.42 3,000-7.43
7,000-7.42 51,000-7.43 14,000-7.42 2,000-7.41
5,000-7.42 X2,000-7.415 10,000-7.43 18,000-7.42
8,000-7.41 X3,000-7.41 3,000-7.41 X1,000-7.41
17,000-7.41 101,000-7.40 X2,000-7.40 16,000-7.39
20,000-7.38 X2,000-7.38 6,000-7.38 57,000-7.39
38,000-7.40 37,000-7.41 60,000-7.40 11,000-7.38
49,000-7.37 X3,000-7.36 5,000-7.36 X1,000-7.36
13,000-7.36 4,000-7.35 4,000-7.36 36,000-7.35
X4,000-7.35 15,000-7.35 12,000-7.34 X3,000-7.34
X4,000-7.345 2,000-7.34 X2,000-7.34 105,000-7.34
7,000-7.33 11,000-7.34 Y5,000-7.34 6,000-7.35
Y11,000-7.35 45,000-7.35 Y20,000-7.35 2,000-7.35
4,000-7.34 Y6,000-7.35 1,000-7.35 2,000-7.36 3,000-7.34
39,000-7.36 12,000-7.37 18,000-7.39 6,000-7.40
1,000-7.39 2,000-7.40 X3,000-7.375 3,000-7.39
1,000-7.40 4,000-7.39 61,000-7.40 1,000-7.41
14,000-7.40 36,000-7.41 2,000-7.40 14,000-7.42
Y1,000-7.42 36,000-7.42 38,000-7.43 81,000-7.44
49,000-7.43 21,000-7.44 2,000-7.43 30,000-7.44
X1,000-7.439 30,000-7.43 50,000-7.44 Y5,000-7.44
3,000-7.44 5,000-7.45 25,000-7.44 11,000-7.43
1,000-7.44 1,000-7.43 Y10,000-7.43 10,000-7.43
X1,000-7.44 2,000-7.43 3,000-7.44 7,000-7.43
11,000-7.44 2,000-7.43 1,000-7.44 7,000-7.43 2,000-7.44
3,000-7.43 4,000-7.44 1,000-7.43 2,000-7.44 D531-7.49
108,000-7.44 15,000-7.45 Y1,000-7.45 26,000-7.45
7,000-7.46 3,000-7.45 22,000-7.46 1,000-7.45
37,000-7.46 Y1,000-7.46 16,000-7.46 6,000-7.45
1,000-7.46 50,000-7.45 16,000-7.44 2,000-7.45
18,000-7.44 1,000-7.43 9,000-7.44 Y1,000-7.44
1,000-7.44 48,000-7.43 2,000-7.42 1,000-7.43 4,000-7.42
23,000-7.43 Y1,000-7.43 1,000-7.43 Y1,000-7.43
6,000-7.43 35,000-7.44 32,000-7.43 4,000-7.44
57,000-7.43 139,000-7.42 32,000-7.41 36,000-7.40
1,000-7.41 143,000-7.40 11,000-7.41 2,000-7.40
1,000-7.42 69,000-7.41 6,000-7.40 29,000-7.41
35,000-7.40 41,000-7.39 2,000-7.40 66,000-7.39
14,000-7.40 95,000-7.39 11,000-7.40 14,000-7.39
16,000-7.38 13,000-7.39 Y16,000-7.40 1,000-7.40
57,000-7.39 6,000-7.40 3,000-7.39 1,000-7.40
30,000-7.39 35,000-7.38 1,000-7.39 119,000-7.38
26,000-7.37 4,000-7.38 Y3,000-7.38 4,000-7.38
Y3,000-7.38 2,000-7.38 Y1,000-7.38 12,000-7.38
25,000-7.39 32,000-7.40 18,000-7.41 Y1,000-7.41
9,000-7.41 Y1,000-7.41 8,000-7.41 9,000-7.42 1,000-7.41
1,000-7.42 ]/-//[ 42,000-7.42 Y3,000-7.42 5,000-7.42
65,000-7.43 Y16,000-7.43 10,000-7.43 11,000-7.44
Y6,000-7.44 13,000-7.44 3,000-7.45 31,000-7.44
27,000-7.43 Y1,000-7.43 1,000-7.43 26,000-7.42
27,000-7.41 42,000-7.40 120,000-7.42 6,000-7.43
128,000-7.42 8,000-7.43 13,000-7.44 8,000-7.43
Y10,000-7.43 13,000-7.43 Y10,000-7.43 78,000-7.42
6,000-7.43 Y10,000-7.42 41,000-7.42 Y2,000-7.42
10,000-7.42 69,000-7.43 Y1,000-7.43 38,000-7.44
6,000-7.45 58,000-7.44 Y1,000-7.44 3,000-7.44
Y1,000-7.44 3,000-7.44 Y7,000-7.44 16,000-7.44
19,000-7.45 2,000-7.44 45,000-7.45 74,000-7.44
Y1,000-7.44 11,000-7.44 1,000-7.43 7,000-7.44
58,000-7.43 25,000-7.42 18,000-7.41 55,000-7.42
1,000-7.43 28,000-7.42 13,000-7.43 58,000-7.42
1,000-7.43 47,000-7.42 20,000-7.41 13,000-7.42
Y7,000-7.42 11,000-7.42 43,000-7.41 67,000-7.42
63,000-7.43 2,000-7.44 16,000-7.43 Y3,000-7.43
15,000-7.43 Y2,000-7.43 55,000-7.43 Y5,000-7.43
12,000-7.43 71,000-7.42 Y3,000-7.42 42,000-7.42
19,000-7.41 1,000-7.40 2,000-7.42 45,000-7.41
2,000-7.42 41,000-7.41 Y20,000-7.41 1,000-7.41
1,000-7.40 295,000-7.41 Y3,000-7.41 27,000-7.41
10,000-7.42 6,000-7.41 174,000-7.42 8,000-7.43
4,000-7.42 Y1,000-7.42 60,000-7.43 Y4,000-7.43
2,000-7.43 Y3,000-7.43 2,000-7.43 Y8,000-7.43
23,000-7.43 Y1,000-7.43 2,000-7.43 Y1,000-7.43
5,000-7.43 10,000-7.42 1,000-7.43 Y1,000-7.43
4,000-7.43 Y1,000-7.43 2,000-7.43 Y3,000-7.43
117,000-7.43 Y1,000-7.43 2,000-7.43 Y1,000-7.43
42,000-7.43 90,000-7.44 4,000-7.45 33,000-7.44
Y13,000-7.43 16,000-7.43 1,000-7.44 34,000-7.43
2,000-7.44 38,000-7.43 4,000-7.44 45,000-7.43
20,000-7.44 37,000-7.43 41,000-7.42 10,000-7.43
Y1,000-7.43 39,000-7.43 Y3,000-7.43 27,000-7.43
Y4,000-7.43 60,000-7.43 Y4,000-7.43 33,000-7.43
31,000-7.44 Y2,000-7.44 82,000-7.44 15,000-7.45
42,000-7.44 Y9,000-7.44 54,000-7.44 2,000-7.45
25,000-7.44 Y9,000-7.44 45,000-7.43 27,000-7.44
63,000-7.43 10,000-7.44 15,000-7.43 32,000-7.42
9,000-7.43 8,000-7.42 Y1,000-7.42 4,000-7.42
78,000-7.43 1,000-7.42 7,000-7.43 1,000-7.42
28,000-7.43 1,000-7.42 3,000-7.43 ]< 1,000-7.44
U2,000-7.44 6,000-7.44 U15,000-7.44 161,000-7.44
U70,000-7.44 1,000-7.44 U5,000-7.44 26,000-7.44
U1,000-7.44 11,000-7.44 U2,000-7.44 52,000-7.44
U7,000-7.44 109,000-7.44 U2,000-7.44 1,000-7.44
U6,000-7.44 11,000-7.44 >
881 中升控股 < P184,600-20.886 P738,400-20.885 7,000-20.55 >[
107,500-21.00 1,000-20.95 20,000-21.00 500-20.95
20,500-21.00 14,000-21.05 78,000-21.00 5,000-21.05
14,500-21.00 Y1,000-21.00 9,500-21.00 2,500-21.05
21,000-21.00 Y500-21.00 7,500-21.00 4,500-20.95
14,000-20.90 Y500-20.90 2,000-20.85 X1,500-20.90
6,500-20.90 500-20.85 500-20.90 500-20.85 Y500-20.90
500-20.90 19,000-20.85 2,000-20.80 Y500-20.80
1,500-20.80 3,000-20.75 500-20.80 1,500-20.75 500-20.80
D123-20.80 13,500-20.75 1,000-20.80 20,000-20.75
2,000-20.70 22,000-20.75 14,500-20.80 X1,500-20.85
500-20.85 X1,500-20.825 1,500-20.85 X500-20.85
X500-20.825 1,500-20.85 X3,500-20.85 Y3,000-20.85
X1,000-20.85 1,500-20.80 X1,000-20.85 3,000-20.80
500-20.85 2,000-20.80 1,000-20.85 26,500-20.80
500-20.85 X2,500-20.85 500-20.80 1,500-20.85 500-20.80
1,500-20.85 8,000-20.80 1,500-20.85 Y2,000-20.85
38,000-20.80 29,500-20.75 Y1,500-20.75 8,000-20.75
Y500-20.75 6,500-20.70 X1,500-20.75 500-20.70
1,000-20.75 1,500-20.70 3,000-20.75 1,500-20.70
2,000-20.75 1,000-20.70 1,500-20.75 1,000-20.70
1,000-20.75 1,500-20.70 1,000-20.75 2,000-20.70
1,000-20.75 1,000-20.70 1,000-20.75 500-20.70
1,000-20.75 74,500-20.70 Y4,500-20.60 X1,000-20.70
Y3,500-20.60 1,000-20.65 500-20.70 2,500-20.65
1,000-20.70 4,000-20.65 500-20.70 4,000-20.65 500-20.70
500-20.65 500-20.70 6,000-20.65 500-20.70 X1,500-20.70
500-20.65 500-20.70 6,000-20.65 500-20.70 10,500-20.65
500-20.70 6,500-20.65 2,000-20.70 Y500-20.70
2,000-20.70 3,500-20.65 Y500-20.70 5,000-20.70
500-20.65 ]/-//[ 20,000-20.70 16,000-20.75 500-20.85
500-20.80 8,000-20.85 10,500-20.90 11,000-20.95
Y60,000-21.00 11,000-21.00 2,000-21.05 X1,500-20.85
500-21.00 3,000-21.05 X6,500-21.025 239,000-21.00
X1,500-20.975 7,000-20.95 X500-20.95 5,000-20.90
5,500-20.95 Y500-20.95 10,000-20.95 5,500-21.00
X1,000-21.025 Y500-21.00 X500-21.025 500-21.00
78,000-21.05 5,500-21.00 X1,500-21.05 103,000-21.05
500-21.00 500-21.05 1,500-21.00 52,000-21.05
117,000-21.10 500-21.05 28,000-21.10 2,000-21.15
15,000-21.20 Y4,500-21.20 2,500-21.20 2,000-21.25
X1,500-21.25 500-21.15 2,000-21.25 500-21.15
11,000-21.25 X1,500-21.25 500-21.25 14,500-21.30
8,500-21.25 Y1,000-21.30 28,500-21.25 Y1,500-21.25
9,500-21.25 500-21.30 9,500-21.20 500-21.15
28,000-21.10 7,000-21.05 500-21.00 17,000-21.05
Y3,500-21.10 7,000-21.10 X3,000-21.125 500-21.15
X500-21.125 22,500-21.15 2,500-21.20 X500-21.125
X500-21.225 1,000-21.25 X500-21.225 12,000-21.25
Y2,000-21.25 32,000-21.25 5,000-21.30 Y1,500-21.30
1,500-21.30 X1,500-21.30 23,500-21.35 9,500-21.40
Y1,500-21.40 11,500-21.40 17,000-21.45 9,500-21.50
19,000-21.45 4,500-21.40 5,500-21.45 X500-21.425
19,000-21.45 X9,500-21.45 48,000-21.50 500-21.55
X500-21.50 500-21.50 X500-21.55 31,500-21.50
Y5,000-21.50 4,000-21.55 X500-21.525 1,500-21.55
X500-21.525 500-21.55 X1,000-21.55 500-21.55
X500-21.525 1,000-21.55 X500-21.525 500-21.55
X500-21.525 2,000-21.55 X500-21.525 1,500-21.55
X500-21.525 2,500-21.55 X500-21.525 1,000-21.55
X500-21.525 3,500-21.55 26,500-21.50 1,000-21.55
Y3,000-21.50 X1,000-21.525 3,000-21.55 X500-21.525
1,000-21.55 10,000-21.50 X500-21.525 10,000-21.50
X500-21.525 14,500-21.50 Y2,000-21.50 1,000-21.50
Y2,500-21.50 6,000-21.50 X500-21.475 Y1,000-21.50
500-21.45 2,500-21.50 500-21.45 X500-21.475 500-21.45
1,000-21.50 X500-21.475 500-21.50 500-21.45 500-21.50
X500-21.475 1,500-21.50 X500-21.475 500-21.50
2,000-21.45 1,500-21.50 52,000-21.45 X500-21.425
1,000-21.45 X500-21.425 1,000-21.45 X500-21.425
18,500-21.40 11,000-21.35 6,500-21.30 Y500-21.30
32,000-21.30 500-21.35 34,000-21.30 11,000-21.25
X500-21.275 1,500-21.25 X500-21.275 2,500-21.25
X500-21.275 500-21.25 X500-21.275 2,000-21.25 500-21.30
500-21.25 X500-21.275 2,500-21.25 500-21.30 X500-21.275
2,500-21.25 X500-21.275 1,000-21.25 X1,000-21.30
500-21.30 55,500-21.25 4,000-21.20 Y500-21.25
1,000-21.20 23,000-21.25 Y500-21.25 27,500-21.25
5,000-21.20 X1,000-21.25 X500-21.225 1,000-21.20
X500-21.225 2,000-21.20 X500-21.225 1,000-21.20
1,000-21.25 500-21.20 19,500-21.25 X500-21.275
2,000-21.25 X500-21.275 39,500-21.25 64,000-21.20
500-21.15 10,000-21.25 1,500-21.15 2,000-21.20
X500-21.225 2,500-21.20 X1,000-21.225 2,000-21.20
X500-21.225 8,500-21.20 X500-21.225 3,500-21.20
X500-21.225 1,500-21.20 4,000-21.25 1,000-21.20
X500-21.225 500-21.20 X500-21.225 127,000-21.20
1,500-21.15 X500-21.20 500-21.20 X2,000-21.225
500-21.20 X500-21.225 Y13,500-21.25 144,500-21.25
X500-21.25 1,500-21.25 X500-21.275 60,500-21.25
Y5,500-21.25 31,000-21.25 14,000-21.20 X500-21.225
2,000-21.20 2,000-21.15 260,500-21.25 5,500-21.20
X500-21.225 3,500-21.20 X500-21.225 2,000-21.20
X500-21.225 2,500-21.20 X500-21.225 14,000-21.20
6,500-21.15 500-21.20 2,500-21.15 500-21.20 6,500-21.15
Y500-21.15 6,000-21.15 500-21.20 5,000-21.15 500-21.20
1,500-21.15 500-21.20 1,500-21.15 500-21.20 1,000-21.15
1,000-21.20 3,500-21.15 1,500-21.20 500-21.15
2,500-21.20 500-21.15 Y500-21.20 10,500-21.20
X4,500-21.20 138,000-21.20 21,000-21.25 123,500-21.30
261,500-21.40 100,000-21.45 10,000-21.50 1,000-21.45
Y8,500-21.50 18,000-21.45 Y1,500-21.50 7,000-21.50
500-21.45 8,500-21.50 1,000-21.45 2,000-21.50 500-21.45
6,000-21.50 2,000-21.45 500-21.50 500-21.45 8,000-21.50
26,000-21.45 500-21.50 1,500-21.45 2,500-21.50
1,000-21.45 22,000-21.50 2,500-21.45 500-21.50
38,500-21.45 2,000-21.40 2,000-21.45 4,500-21.40
Y1,000-21.45 1,500-21.40 3,500-21.45 500-21.40
2,000-21.45 7,500-21.40 40,000-21.45 1,000-21.40
5,000-21.45 1,000-21.40 Y11,500-21.45 24,500-21.45
500-21.40 500-21.45 1,000-21.40 Y500-21.45 500-21.45
1,000-21.40 1,000-21.45 500-21.40 11,500-21.45
1,000-21.40 9,500-21.45 1,000-21.50 1,000-21.45
3,000-21.50 3,500-21.45 2,000-21.50 Y500-21.50
500-21.50 500-21.45 11,000-21.50 3,000-21.55
1,000-21.50 3,000-21.55 2,500-21.50 Y5,500-21.50
3,000-21.50 Y2,500-21.50 15,500-21.50 5,500-21.45
1,000-21.50 1,000-21.45 500-21.50 500-21.45 3,000-21.50
Y500-21.50 1,000-21.50 Y500-21.50 2,500-21.50
10,000-21.45 3,000-21.50 1,500-21.45 1,000-21.50
1,000-21.45 1,000-21.50 1,000-21.45 500-21.50 500-21.45
500-21.50 500-21.45 500-21.50 1,000-21.45 500-21.50
500-21.45 2,000-21.50 2,500-21.45 1,000-21.50 500-21.45
500-21.50 1,500-21.45 1,000-21.50 1,000-21.45 500-21.50
1,000-21.45 1,000-21.50 1,000-21.45 500-21.50
1,000-21.45 500-21.50 1,000-21.45 170,500-21.50
Y4,000-21.55 3,500-21.55 Y2,000-21.50 6,000-21.50
Y2,500-21.50 1,000-21.50 14,000-21.55 2,500-21.50
500-21.55 1,500-21.50 500-21.55 1,000-21.50 1,000-21.55
500-21.50 500-21.55 1,000-21.50 500-21.55 1,000-21.50
7,500-21.55 5,500-21.50 500-21.55 64,500-21.50
1,500-21.45 Y1,000-21.50 500-21.45 151,000-21.50
1,000-21.45 102,000-21.50 10,000-21.55 1,000-21.50
50,000-21.55 573,500-21.50 27,000-21.45 7,000-21.40
Y500-21.45 1,000-21.40 69,500-21.45 Y500-21.50
500-21.50 1,500-21.45 176,500-21.50 5,000-21.55
1,500-21.50 54,000-21.55 2,500-21.50 11,000-21.55
Y1,000-21.55 4,500-21.55 Y1,500-21.55 7,000-21.55
Y1,000-21.55 500-21.55 500-21.50 6,000-21.55 500-21.50
1,500-21.55 500-21.50 54,000-21.55 Y500-21.55
2,500-21.55 Y500-21.55 500-21.55 73,500-21.50
1,000-21.55 Y1,500-21.55 ]< 186,000-21.50 >
882 天津發展 < >[ 6,000-2.31 10,000-2.30 112,000-2.31 72,000-2.30
10,000-2.28 2,000-2.30 2,000-2.28 ]/-//[ 16,000-2.28
64,000-2.26 30,000-2.25 40,000-2.26 2,000-2.27 ]< >
883 中國海洋石油 < P522-11.80 38,000-11.86 U3,000-11.86 3,000-11.86
U4,000-11.86 144,000-11.86 U4,000-11.86 15,000-11.86
U1,000-11.86 8,000-11.86 U1,000-11.86 407,000-11.86
U19,000-11.86 17,000-11.86 >[ 30,000-11.86 9,000-11.88
5,000-11.90 87,000-11.88 39,000-11.90 41,000-11.92
11,000-11.90 17,000-11.94 49,000-11.90 12,000-11.92
22,000-11.90 42,000-11.88 3,000-11.92 10,000-11.90
3,000-11.92 20,000-11.90 10,000-11.92 9,000-11.90
1,000-11.94 37,000-11.92 44,000-11.94 108,000-11.92
20,000-11.90 6,000-11.94 10,000-11.96 83,000-11.94
1,000-11.92 2,000-11.94 1,000-11.92 50,000-11.94
Y2,000-11.94 10,000-11.94 40,000-11.96 3,000-11.98
21,000-11.96 1,000-11.94 14,000-11.96 5,000-11.94
1,000-11.96 5,000-11.94 Y2,000-11.94 27,000-11.94
Y20,000-11.94 33,000-11.94 5,000-11.92 4,000-11.94
1,000-11.92 1,000-11.94 256,000-11.92 20,000-11.90
X1,000-11.91 D742-11.80 12,000-11.90 X2,000-11.91
10,000-11.90 53,000-11.92 2,000-11.90 25,000-11.92
10,000-11.90 2,000-11.92 269,000-11.90 394,000-11.88
Y3,000-11.90 20,000-11.90 1,000-11.88 30,000-11.90
8,000-11.92 Y7,000-11.92 X4,000-11.91 22,000-11.92
D166-11.82 122,000-11.92 181,000-11.94 8,000-11.96
52,000-11.94 D49-11.82 D800-11.90 20,000-11.94
Y3,000-11.94 15,000-11.94 119,000-11.92 3,000-11.90
X1,000-11.91 2,000-11.92 Y1,000-11.92 1,000-11.92
Y4,000-11.92 10,000-11.92 X1,000-11.91 2,000-11.90
10,000-11.92 X1,000-11.91 14,000-11.92 X1,000-11.91
8,000-11.92 X1,000-11.91 279,000-11.92 X2,000-11.93
20,000-11.94 1,000-11.92 X2,000-11.93 1,000-11.92
4,000-11.94 Y2,000-11.94 4,000-11.94 23,000-11.92
X2,000-11.93 Y3,000-11.94 2,000-11.94 X1,000-11.93
78,000-11.92 1,000-11.90 3,000-11.92 6,000-11.90
2,000-11.92 321,000-11.90 8,000-11.88 10,000-11.90
11,000-11.88 2,000-11.90 38,000-11.88 1,000-11.86
X2,000-11.87 3,000-11.88 X1,000-11.87 238,000-11.86
4,000-11.88 Y1,000-11.88 2,000-11.88 Y1,000-11.88
65,000-11.88 Y2,000-11.88 251,000-11.88 42,000-11.90
1,000-11.92 45,000-11.90 65,000-11.88 5,000-11.90
1,000-11.88 17,000-11.90 4,000-11.88 D640-11.78
67,000-11.88 285,000-11.86 3,000-11.88 Y3,000-11.88
13,000-11.88 Y10,000-11.88 43,000-11.88 Y2,000-11.90
12,000-11.90 Y4,000-11.90 2,000-11.88 Y1,000-11.88
16,000-11.88 X3,000-11.87 4,000-11.86 50,000-11.88
Y7,000-11.88 1,000-11.88 Y2,000-11.88 20,000-11.90
1,000-11.88 1,000-11.90 7,000-11.88 2,000-11.90
4,000-11.88 5,000-11.90 1,000-11.88 Y2,000-11.90
17,000-11.88 1,000-11.90 Y1,000-11.90 2,000-11.90
1,000-11.88 2,000-11.90 208,000-11.88 15,000-11.90
38,000-11.88 Y3,000-11.88 3,000-11.88 X4,000-11.87
1,000-11.86 530,000-11.88 83,000-11.90 5,000-11.88
12,000-11.90 Y4,000-11.92 15,000-11.90 4,000-11.88
Y2,000-11.92 37,000-11.90 Y10,000-11.90 22,000-11.90
Y3,000-11.92 6,000-11.90 2,000-11.92 D650-11.82
Y3,000-11.92 Y12,000-11.90 10,000-11.90 Y6,000-11.90
72,000-11.90 Y5,000-11.90 4,000-11.90 Y1,000-11.92
5,000-11.90 Y1,000-11.92 501,000-11.92 Y2,000-11.94
6,000-11.94 Y3,000-11.94 9,000-11.94 Y3,000-11.94
51,000-11.92 Y2,000-11.94 4,000-11.90 18,000-11.92
Y1,000-11.92 3,000-11.92 X1,000-11.917 1,000-11.92
X4,000-11.91 1,000-11.90 11,000-11.92 Y2,000-11.92
353,000-11.90 151,000-11.88 77,000-11.90 131,000-11.88
3,000-11.90 19,000-11.88 1,000-11.90 Y4,000-11.90
6,000-11.90 X1,000-11.892 5,000-11.88 31,000-11.90
Y5,000-11.90 2,000-11.90 Y1,000-11.90 17,000-11.90
Y9,000-11.90 26,000-11.90 Y1,000-11.90 13,000-11.90
Y3,000-11.90 16,000-11.90 Y11,000-11.90 2,000-11.90
D124-11.82 151,000-11.90 138,000-11.88 1,000-11.90
Y1,000-11.90 Y4,000-11.88 20,000-11.90 X1,000-11.892
Y8,000-11.90 5,000-11.90 Y1,000-11.90 51,000-11.90
Y6,000-11.90 2,000-11.90 20,000-11.92 1,000-11.90
2,000-11.92 5,000-11.90 Y11,000-11.90 353,000-11.90
Y1,000-11.90 7,000-11.90 Y10,000-11.90 8,000-11.90
5,000-11.88 1,000-11.90 X1,000-11.901 X4,000-11.89
X4,000-11.88 4,000-11.90 X4,000-11.90 X2,000-11.88
Y4,000-11.88 31,000-11.88 Y15,000-11.88 1,000-11.88
Y17,000-11.88 28,000-11.88 X9,000-11.88 9,000-11.88
Y9,000-11.88 2,000-11.88 Y2,000-11.88 4,000-11.88
Y3,000-11.88 9,000-11.88 Y4,000-11.88 4,000-11.88
X7,000-11.88 2,000-11.88 Y2,000-11.88 2,000-11.88
Y6,000-11.88 28,000-11.88 Y9,000-11.88 1,000-11.88
Y9,000-11.88 6,000-11.88 Y3,000-11.88 7,000-11.86
1,000-11.88 7,000-11.86 8,000-11.88 18,000-11.86
1,000-11.88 6,000-11.86 X8,000-11.86 14,000-11.86
1,000-11.88 18,000-11.86 1,000-11.88 20,000-11.86
1,000-11.88 16,000-11.86 3,000-11.88 25,000-11.86
X4,000-11.873 11,000-11.86 Y12,000-11.86 2,000-11.86
Y3,000-11.86 3,000-11.86 Y2,000-11.86 5,000-11.86
15,000-11.84 6,000-11.86 35,000-11.84 Y7,000-11.84
2,000-11.84 Y1,000-11.86 X9,000-11.84 7,000-11.84
Y2,000-11.84 2,000-11.84 103,000-11.82 2,000-11.80
119,000-11.82 2,000-11.84 Y4,000-11.84 31,000-11.82
Y1,000-11.84 25,000-11.82 4,000-11.80 21,000-11.82
32,000-11.80 X4,000-11.81 3,000-11.80 X2,000-11.80
11,000-11.80 X2,000-11.80 4,000-11.80 1,000-11.82
8,000-11.80 6,000-11.82 3,000-11.80 1,000-11.82
X1,000-11.824 7,000-11.80 Y13,000-11.82 1,000-11.82
Y13,000-11.82 44,000-11.82 Y7,000-11.82 4,000-11.82
4,000-11.80 2,000-11.82 5,000-11.80 1,000-11.82
X11,000-11.80 4,000-11.82 113,000-11.80 6,000-11.82
1,000-11.80 Y2,000-11.80 2,000-11.82 Y7,000-11.80
19,000-11.80 Y32,000-11.80 33,000-11.80 2,000-11.82
6,000-11.80 Y1,000-11.80 5,000-11.80 X3,000-11.806
4,000-11.80 X2,000-11.806 68,000-11.80 Y4,000-11.80
85,000-11.80 7,000-11.78 7,000-11.80 3,000-11.78
3,000-11.80 85,000-11.78 18,000-11.76 137,000-11.78
Y5,000-11.80 4,000-11.78 Y4,000-11.80 110,000-11.80
6,000-11.82 67,000-11.80 X2,000-11.791 49,000-11.78
16,000-11.76 Y2,000-11.76 9,000-11.78 7,000-11.80
7,000-11.78 D17-11.88 2,000-11.80 4,000-11.78
Y1,000-11.78 62,000-11.78 Y2,000-11.78 2,000-11.78
Y9,000-11.78 5,000-11.78 Y5,000-11.78 1,000-11.78
Y5,000-11.78 2,000-11.78 Y8,000-11.78 11,000-11.78
Y24,000-11.78 13,000-11.78 Y1,000-11.80 271,000-11.80
26,000-11.82 7,000-11.80 Y3,000-11.80 36,000-11.80
Y2,000-11.82 1,000-11.82 17,000-11.80 X1,000-11.795
8,000-11.80 Y2,000-11.80 12,000-11.80 X3,000-11.81
3,000-11.80 59,000-11.82 Y1,000-11.82 227,000-11.82
Y45,000-11.82 63,000-11.82 Y1,000-11.84 29,000-11.84
Y2,000-11.84 31,000-11.84 Y6,000-11.84 29,000-11.84
Y1,000-11.84 4,000-11.84 3,000-11.86 13,000-11.84
Y1,000-11.84 5,000-11.84 Y3,000-11.84 2,000-11.84
X1,000-11.825 80,000-11.86 11,000-11.84 Y7,000-11.84
6,000-11.84 Y4,000-11.84 58,000-11.84 6,000-11.82
2,000-11.84 64,000-11.82 2,000-11.84 26,000-11.82
Y2,000-11.82 5,000-11.82 7,000-11.84 3,000-11.82
71,000-11.84 3,000-11.82 1,000-11.84 X1,000-11.82
23,000-11.82 Y1,000-11.82 1,000-11.82 Y34,000-11.82
3,000-11.82 Y7,000-11.82 47,000-11.82 Y6,000-11.82
3,000-11.82 Y3,000-11.82 89,000-11.82 X1,000-11.81
3,000-11.80 59,000-11.82 X1,000-11.823 X1,000-11.83
1,000-11.82 2,000-11.84 3,000-11.82 3,000-11.84
9,000-11.82 7,000-11.84 3,000-11.82 X1,000-11.83
3,000-11.84 47,000-11.82 Y16,000-11.82 20,000-11.82
Y14,000-11.82 6,000-11.82 Y2,000-11.82 3,000-11.82
Y9,000-11.82 Y3,000-11.84 4,000-11.82 4,000-11.84
1,000-11.82 X1,000-11.823 2,000-11.82 X2,000-11.82
1,000-11.84 2,000-11.82 1,000-11.84 1,000-11.82 ]/-//[
25,000-11.82 7,000-11.84 8,000-11.82 1,000-11.84
Y5,000-11.82 33,000-11.82 2,000-11.84 1,000-11.82
1,000-11.84 3,000-11.82 1,000-11.84 1,000-11.82
5,000-11.84 Y38,000-11.84 2,000-11.84 Y11,000-11.84
4,000-11.84 1,000-11.82 X1,000-11.83 2,000-11.82
Y4,000-11.82 5,000-11.82 Y4,000-11.82 5,000-11.84
X6,000-11.831 41,000-11.82 1,000-11.84 9,000-11.82
X2,000-11.82 49,000-11.82 Y14,000-11.82 41,000-11.82
Y7,000-11.82 8,000-11.82 Y19,000-11.82 6,000-11.82
Y1,000-11.82 5,000-11.82 Y3,000-11.82 9,000-11.82
8,000-11.80 12,000-11.82 71,000-11.80 5,000-11.82
23,000-11.80 Y5,000-11.80 6,000-11.80 X3,000-11.812
3,000-11.80 Y7,000-11.80 19,000-11.80 Y7,000-11.80
9,000-11.80 Y5,000-11.80 234,000-11.80 11,000-11.82
13,000-11.80 366,000-11.82 12,000-11.84 Y14,000-11.84
8,000-11.84 Y6,000-11.84 9,000-11.84 Y1,000-11.84
20,000-11.84 Y1,000-11.84 62,000-11.84 1,000-11.86
30,000-11.84 4,000-11.82 22,000-11.84 3,000-11.82
2,000-11.84 6,000-11.82 2,000-11.84 5,000-11.82
480,000-11.84 2,000-11.86 X1,000-11.84 1,000-11.86
12,000-11.84 10,000-11.86 262,000-11.84 X1,000-11.85
53,000-11.84 2,000-11.82 10,000-11.84 1,000-11.82
X1,000-11.84 1,000-11.84 6,000-11.82 1,000-11.84
152,000-11.82 1,000-11.80 195,000-11.82 Y2,000-11.82
31,000-11.82 Y2,000-11.82 5,000-11.80 8,000-11.82
1,000-11.80 Y1,000-11.82 3,000-11.82 Y2,000-11.82
33,000-11.82 Y1,000-11.82 97,000-11.82 X1,000-11.82
2,000-11.82 Y1,000-11.82 5,000-11.82 X1,000-11.82
2,000-11.82 Y1,000-11.82 2,000-11.82 336,000-11.80
14,000-11.78 1,000-11.80 4,000-11.78 44,000-11.80
Y1,000-11.80 126,000-11.80 4,000-11.82 Y9,000-11.82
25,000-11.82 X1,000-11.801 183,000-11.82 Y1,000-11.82
67,000-11.82 X3,000-11.81 1,000-11.80 X1,000-11.81
11,000-11.82 410,000-11.80 23,000-11.78 1,000-11.80
90,000-11.78 Y12,000-11.78 1,000-11.78 Y1,000-11.78
37,000-11.78 3,000-11.76 X2,000-11.78 100,000-11.78
Y1,000-11.78 14,000-11.78 X1,000-11.792 X2,000-11.79
2,000-11.80 17,000-11.78 230,000-11.80 10,000-11.82
170,000-11.80 Y3,000-11.80 15,000-11.80 X1,000-11.80
X4,000-11.81 197,000-11.80 X1,000-11.81 2,000-11.80
Y3,000-11.80 45,000-11.80 Y1,000-11.80 5,000-11.80
Y1,000-11.80 91,000-11.80 19,000-11.82 6,000-11.80
X1,000-11.801 49,000-11.80 Y2,000-11.80 4,000-11.80
Y1,000-11.80 83,000-11.78 Y1,000-11.78 12,000-11.80
2,000-11.78 Y2,000-11.78 X1,000-11.789 8,000-11.78
Y5,000-11.78 11,000-11.78 5,000-11.80 96,000-11.78
Y8,000-11.78 42,000-11.78 11,000-11.76 172,000-11.78
1,000-11.76 59,000-11.78 5,000-11.76 2,000-11.78
Y7,000-11.78 5,000-11.78 X1,000-11.77 38,000-11.78
Y1,000-11.78 90,000-11.78 Y1,000-11.78 4,000-11.78
X1,000-11.78 109,000-11.78 5,000-11.76 9,000-11.78
X9,000-11.77 8,000-11.78 X1,000-11.77 247,000-11.78
X4,000-11.78 9,000-11.78 X5,000-11.79 41,000-11.78
Y1,000-11.78 38,000-11.78 Y1,000-11.78 16,000-11.78
352,000-11.76 Y1,000-11.76 169,000-11.76 X3,000-11.763
255,000-11.76 1,000-11.78 2,000-11.76 Y5,000-11.76
X2,000-11.76 Y7,000-11.76 82,000-11.76 16,000-11.78
4,000-11.76 5,000-11.78 Y3,000-11.78 2,000-11.76
5,000-11.78 Y1,000-11.78 2,000-11.78 204,000-11.76
8,000-11.78 78,000-11.76 3,000-11.78 5,000-11.76
12,000-11.78 4,000-11.76 X4,000-11.76 Y9,000-11.76
2,000-11.76 Y5,000-11.76 33,000-11.76 1,000-11.78
43,000-11.76 1,000-11.78 4,000-11.76 1,000-11.78
13,000-11.76 1,000-11.78 11,000-11.76 1,000-11.78
4,000-11.76 8,000-11.78 14,000-11.76 Y1,000-11.78
6,000-11.76 6,000-11.78 12,000-11.76 1,000-11.78
51,000-11.76 2,000-11.78 8,000-11.76 X6,000-11.762
23,000-11.76 1,000-11.78 19,000-11.76 1,000-11.78
274,000-11.76 Y12,000-11.76 76,000-11.76 Y2,000-11.76
23,000-11.76 Y1,000-11.76 8,000-11.76 10,000-11.78
9,000-11.76 X6,000-11.761 5,000-11.76 2,000-11.78
16,000-11.76 Y1,000-11.76 20,000-11.76 Y3,000-11.76
5,000-11.76 X1,000-11.76 86,000-11.76 2,000-11.78
5,000-11.76 Y8,000-11.76 132,000-11.76 4,000-11.78
89,000-11.76 Y5,000-11.76 2,000-11.78 7,000-11.76
Y1,000-11.76 724,000-11.78 Y17,000-11.80 1,000-11.80
Y10,000-11.80 6,000-11.80 Y2,000-11.80 25,000-11.80
21,000-11.78 3,000-11.80 5,000-11.78 2,000-11.80
5,000-11.78 3,000-11.80 X3,000-11.775 3,000-11.80
13,000-11.78 3,000-11.80 112,000-11.78 4,000-11.76
25,000-11.78 4,000-11.76 45,000-11.78 Y4,000-11.78
12,000-11.78 Y4,000-11.78 17,000-11.76 Y8,000-11.78
1,000-11.76 Y7,000-11.78 5,000-11.78 1,000-11.76
2,000-11.78 1,000-11.76 6,000-11.78 Y1,000-11.78
1,000-11.78 Y2,000-11.78 1,000-11.76 Y2,000-11.78
9,000-11.78 X1,000-11.777 4,000-11.78 1,000-11.76
2,000-11.78 5,000-11.76 3,000-11.78 6,000-11.76
122,000-11.78 X1,000-11.77 88,000-11.78 Y8,000-11.78
86,000-11.78 Y1,000-11.78 55,000-11.78 2,000-11.76
7,000-11.78 Y5,000-11.78 1,000-11.78 Y2,000-11.78
4,000-11.78 Y1,000-11.78 5,000-11.78 X11,000-11.77
4,000-11.78 5,000-11.76 4,000-11.78 3,000-11.76
X1,000-11.779 4,000-11.78 X1,000-11.77 2,000-11.78
Y4,000-11.78 9,000-11.78 16,000-11.76 X3,000-11.76
4,000-11.78 Y1,000-11.78 3,000-11.78 Y4,000-11.78
20,000-11.76 159,000-11.78 Y7,000-11.78 106,000-11.78
Y3,000-11.78 40,000-11.78 Y1,000-11.78 6,000-11.78
Y3,000-11.78 5,000-11.78 Y2,000-11.78 5,000-11.78
5,000-11.76 25,000-11.78 Y3,000-11.78 124,000-11.78
Y7,000-11.78 44,000-11.78 10,000-11.76 604,000-11.78
21,000-11.80 Y19,000-11.80 54,000-11.80 X1,000-11.781
40,000-11.80 X2,000-11.79 X1,000-11.80 10,000-11.80
1,000-11.78 263,000-11.80 12,000-11.82 1,000-11.80
Y3,000-11.82 12,000-11.82 Y13,000-11.82 636,000-11.82
75,000-11.84 X1,387,000-11.81 9,000-11.84 1,000-11.82
20,000-11.84 1,000-11.82 15,000-11.84 Y4,000-11.84
10,000-11.84 Y9,000-11.84 3,000-11.84 X1,000-11.83
Y10,000-11.84 10,000-11.84 Y5,000-11.84 5,000-11.82
10,000-11.84 Y3,000-11.84 5,000-11.84 5,000-11.82
701,000-11.84 Y13,000-11.84 10,000-11.84 1,000-11.86
195,000-11.84 1,000-11.82 17,000-11.84 X1,000-11.83
206,000-11.84 33,000-11.86 439,000-11.84 92,000-11.82
14,000-11.80 7,000-11.82 2,000-11.80 29,000-11.82
Y1,000-11.82 22,000-11.82 6,000-11.80 316,000-11.82
104,000-11.84 1,000-11.82 3,000-11.84 Y2,000-11.84
117,000-11.84 Y2,000-11.84 92,000-11.84 1,000-11.82
31,000-11.84 X1,000-11.83 681,000-11.84 Y8,000-11.84
3,000-11.84 X1,000-11.83 107,000-11.84 X1,000-11.83
27,000-11.84 6,000-11.82 15,000-11.84 X1,000-11.83
1,000-11.82 17,000-11.84 X1,000-11.83 92,000-11.84
5,000-11.82 56,000-11.84 X1,000-11.83 15,000-11.84
Y5,000-11.84 4,000-11.84 Y1,000-11.84 5,000-11.84
1,000-11.82 81,000-11.84 X1,000-11.83 25,000-11.84
Y2,000-11.84 29,000-11.84 X1,000-11.83 16,000-11.84
X1,000-11.83 5,000-11.84 620,000-11.82 3,000-11.80
68,000-11.82 3,000-11.80 15,000-11.82 1,000-11.80
4,000-11.82 Y2,000-11.82 17,000-11.82 99,000-11.80
20,000-11.82 1,000-11.80 82,000-11.82 2,000-11.80
20,000-11.82 1,000-11.80 2,000-11.82 X1,000-11.831
2,000-11.80 200,000-11.82 1,000-11.80 26,000-11.82
25,000-11.84 2,000-11.82 3,000-11.84 3,000-11.82
3,000-11.84 30,000-11.82 25,000-11.84 X5,000-11.823
38,000-11.84 21,000-11.82 6,000-11.84 88,000-11.82
2,000-11.80 2,000-11.82 19,000-11.80 39,000-11.82
9,000-11.80 3,000-11.82 29,000-11.80 282,000-11.78
X1,000-11.798 ]< 162,000-11.78 U24,000-11.78
563,000-11.78 U3,000-11.78 2,252,000-11.78
U25,000-11.78 475,000-11.78 U57,000-11.78 433,000-11.78
>
884 旭輝控股集團 < 66,000-4.58 U44,000-4.58 >[ Y2,000-4.58 26,000-4.59
118,000-4.58 Y6,000-4.58 10,000-4.58 6,000-4.59
18,000-4.58 2,000-4.59 Y42,000-4.59 8,000-4.59
122,000-4.60 8,000-4.62 28,000-4.60 Y2,000-4.62
4,000-4.61 46,000-4.62 8,000-4.60 10,000-4.61
18,000-4.60 152,000-4.59 42,000-4.58 8,000-4.57
Y2,000-4.58 46,000-4.57 42,000-4.56 16,000-4.55
12,000-4.54 10,000-4.55 4,000-4.56 16,000-4.55
52,000-4.53 4,000-4.51 50,000-4.53 Y58,000-4.53
20,000-4.53 20,000-4.55 104,000-4.54 16,000-4.53
4,000-4.54 10,000-4.53 52,000-4.52 Y4,000-4.52
16,000-4.52 48,000-4.51 122,000-4.50 Y22,000-4.50
4,000-4.50 Y2,000-4.50 2,000-4.50 22,000-4.51
28,000-4.50 4,000-4.49 26,000-4.48 6,000-4.49
Y10,000-4.50 28,000-4.50 2,000-4.51 8,000-4.50
30,000-4.51 16,000-4.52 X6,000-4.51 2,000-4.52
X4,000-4.501 2,000-4.52 X2,000-4.515 14,000-4.52
44,000-4.51 16,000-4.50 2,000-4.49 26,000-4.50
2,000-4.51 4,000-4.50 16,000-4.51 18,000-4.50
Y10,000-4.50 12,000-4.50 X2,000-4.51 28,000-4.50
Y2,000-4.51 2,000-4.51 12,000-4.50 90,000-4.51
44,000-4.53 26,000-4.52 6,000-4.51 Y34,000-4.52
66,000-4.52 4,000-4.51 2,000-4.52 6,000-4.51
X2,000-4.513 2,000-4.51 20,000-4.52 X8,000-4.51
46,000-4.52 X6,000-4.53 X2,000-4.525 10,000-4.52
X22,000-4.525 8,000-4.53 X2,000-4.525 20,000-4.53
4,000-4.52 6,000-4.53 12,000-4.54 X2,000-4.54
16,000-4.53 Y2,000-4.53 66,000-4.52 Y4,000-4.51
66,000-4.51 D498-4.46 12,000-4.51 52,000-4.52
Y18,000-4.52 2,000-4.52 2,000-4.53 6,000-4.52
X8,000-4.52 52,000-4.52 2,000-4.51 6,000-4.52
6,000-4.51 2,000-4.52 6,000-4.51 16,000-4.52
10,000-4.51 2,000-4.52 4,000-4.51 Y4,000-4.52
4,000-4.51 4,000-4.52 104,000-4.51 Y4,000-4.51
14,000-4.51 4,000-4.50 X4,000-4.51 D34-4.46 2,000-4.51
X2,000-4.51 2,000-4.51 4,000-4.50 X2,000-4.503
150,000-4.50 Y6,000-4.50 2,000-4.50 2,000-4.49
28,000-4.50 X8,000-4.51 X18,000-4.505 X2,000-4.50
X10,000-4.505 14,000-4.50 2,000-4.51 6,000-4.50
2,000-4.51 8,000-4.50 X2,000-4.50 50,000-4.50
4,000-4.51 4,000-4.50 Y2,000-4.50 18,000-4.50
Y2,000-4.50 14,000-4.50 Y2,000-4.50 16,000-4.50
Y10,000-4.50 44,000-4.50 2,000-4.49 14,000-4.50
8,000-4.49 X2,000-4.49 158,000-4.49 X4,000-4.49
10,000-4.49 380,000-4.48 130,000-4.47 24,000-4.46
74,000-4.47 Y2,000-4.47 68,000-4.46 4,000-4.47
16,000-4.46 18,000-4.47 X4,000-4.47 X4,000-4.48
10,000-4.47 X4,000-4.47 Y12,000-4.47 30,000-4.47
58,000-4.46 4,000-4.45 X2,000-4.459 4,000-4.45
X2,000-4.45 2,000-4.45 2,000-4.46 8,000-4.45
138,000-4.46 8,000-4.47 20,000-4.46 10,000-4.47
Y54,000-4.47 8,000-4.47 Y4,000-4.47 20,000-4.47
92,000-4.48 20,000-4.47 X4,000-4.473 4,000-4.47
66,000-4.48 X6,000-4.48 22,000-4.48 X4,000-4.48
16,000-4.48 X4,000-4.48 10,000-4.47 Y8,000-4.47
X4,000-4.47 ]/-//[ 2,000-4.48 Y2,000-4.48 16,000-4.48
4,000-4.47 28,000-4.48 10,000-4.47 2,000-4.48
6,000-4.47 14,000-4.48 4,000-4.47 118,000-4.48
42,000-4.49 X20,530-4.48 4,000-4.48 96,000-4.49
X2,000-4.49 26,000-4.49 2,000-4.50 2,000-4.49
6,000-4.50 4,000-4.49 X2,000-4.50 X36,000-4.495
14,000-4.50 188,000-4.49 222,000-4.48 4,000-4.47
10,000-4.48 110,000-4.47 4,000-4.46 X2,000-4.47
130,000-4.47 Y4,000-4.47 X14,000-4.475 126,000-4.47
118,000-4.46 14,000-4.45 170,000-4.46 X12,000-4.465
246,000-4.46 Y2,000-4.46 2,000-4.47 X16,000-4.465
4,000-4.46 Y2,000-4.46 20,000-4.47 4,000-4.46
58,000-4.47 2,000-4.46 D808-4.45 4,000-4.46 12,000-4.47
6,000-4.46 202,000-4.47 Y2,000-4.47 4,000-4.46
X2,000-4.48 38,000-4.47 X2,000-4.48 64,000-4.47
4,000-4.46 X4,000-4.46 X4,000-4.465 X8,000-4.46
14,000-4.47 Y2,000-4.46 24,000-4.47 16,000-4.46
X6,000-4.47 6,000-4.47 2,000-4.46 20,000-4.47
8,000-4.46 X20,000-4.465 2,000-4.47 2,000-4.46
6,000-4.47 Y2,000-4.46 14,000-4.46 210,000-4.47
X2,000-4.48 146,000-4.47 Y2,000-4.47 10,000-4.47
2,000-4.46 X4,000-4.47 2,000-4.47 2,000-4.46
10,000-4.47 40,000-4.46 20,000-4.47 10,000-4.46
26,000-4.47 38,000-4.46 4,000-4.47 6,000-4.46
4,000-4.47 8,000-4.46 Y46,000-4.46 128,000-4.46
Y2,000-4.46 16,000-4.46 Y4,000-4.46 2,000-4.46
Y8,000-4.46 4,000-4.45 X2,000-4.46 82,000-4.45
14,000-4.46 106,000-4.45 16,000-4.46 2,000-4.45
X10,000-4.45 94,000-4.45 Y4,000-4.45 84,000-4.45
Y2,000-4.45 32,000-4.45 X2,000-4.45 2,000-4.44
34,000-4.45 4,000-4.44 6,000-4.45 386,000-4.44
30,000-4.43 2,000-4.44 46,000-4.43 2,000-4.44
50,000-4.43 2,000-4.44 42,000-4.43 2,000-4.44
36,000-4.43 2,000-4.44 8,000-4.43 18,000-4.44
4,000-4.43 8,000-4.44 2,000-4.43 2,000-4.44 24,000-4.43
Y4,000-4.43 30,000-4.43 6,000-4.44 10,000-4.43
2,000-4.44 Y4,000-4.44 134,000-4.43 4,000-4.44
28,000-4.43 4,000-4.44 2,000-4.43 8,000-4.44 6,000-4.43
8,000-4.44 Y2,000-4.43 14,000-4.44 10,000-4.43
6,000-4.44 2,000-4.43 14,000-4.44 X2,000-4.435
6,000-4.44 Y4,000-4.43 2,000-4.43 40,000-4.44
8,000-4.43 14,000-4.44 4,000-4.43 4,000-4.44 8,000-4.43
100,000-4.44 Y4,000-4.43 26,000-4.43 16,000-4.44
20,000-4.43 2,000-4.44 ]< 174,000-4.40 U2,000-4.40
772,000-4.40 U80,000-4.40 428,000-4.40 U112,000-4.40
54,000-4.40 U8,000-4.40 1,826,000-4.40 U4,000-4.40
1,608,000-4.40 >
885 仁天科技控股 < >[ 2,080,000-0.014 120,000-0.013 3,600,000-0.014
1,000,000-0.013 4,000,000-0.014 3,610,000-0.013 ]/-//[
5,050,000-0.013 ]< >
886 銀基集團 < >[ 411,000-0.235 15,000-0.23 D375-0.225 30,000-0.235 ]
/-//[ 345,000-0.235 27,000-0.231 ]< >
887 英皇鐘錶珠寶 < >[ 20,000-0.18 200,000-0.183 ]/-//[ Y20,000-0.181
90,000-0.183 100,000-0.181 Y80,000-0.181 180,000-0.18
210,000-0.176 200,000-0.18 100,000-0.181 10,000-0.178 ]
< >
888 貝森金融 < >[ ]/-//[ 150,000-1.12 310,000-1.11 Y2,000-1.13
20,000-1.12 86,000-1.13 54,000-1.14 2,502,000-1.15
108,000-1.16 40,000-1.15 982,000-1.16 10,000-1.17
300,000-1.16 ]< >
889 連達科技控股 < >[ ]/-//[ 18,000-0.97 4,000-1.00 ]< >
891 利邦 < >[ ]/-//[ 160,000-0.24 ]< >
894 萬裕科技 < >[ 72,000-0.475 2,000-0.47 10,000-0.465 ]/-//[
30,000-0.465 ]< >
895 東江環保 < >[ 3,000-6.68 3,000-6.67 200-6.68 200-6.67 2,200-6.68
600-6.67 Y200-6.66 8,000-6.68 Y2,200-6.66 5,000-6.68
Y1,600-6.66 400-6.66 Y400-6.66 200-6.66 3,000-6.67
19,000-6.68 Y800-6.66 27,200-6.68 Y1,800-6.68
Y1,000-6.66 5,800-6.70 Y1,200-6.70 Y1,600-6.66
10,000-6.74 8,000-6.77 Y2,000-6.74 1,000-6.73
1,600-6.69 2,000-6.68 200-6.80 3,400-6.68 200-6.80
200-6.68 1,200-6.67 400-6.68 1,200-6.75 3,800-6.76
200-6.71 Y600-6.76 9,600-6.76 1,200-6.71 2,000-6.70
Y3,000-6.70 200-6.71 4,200-6.68 Y400-6.66 3,400-6.66
Y400-6.63 600-6.63 Y800-6.62 9,000-6.62 Y200-6.62
200-6.62 13,600-6.60 400-6.57 Y2,400-6.56 4,200-6.60
600-6.57 2,000-6.60 Y200-6.58 11,000-6.60 2,000-6.58
2,200-6.60 Y400-6.60 5,400-6.64 600-6.61 Y4,600-6.65
Y200-6.70 200-6.70 Y800-6.65 400-6.70 Y1,800-6.65 ]/-//
[ 200-6.70 Y200-6.70 1,400-6.66 Y17,000-6.65 X200-6.67
Y200-6.69 Y1,000-6.65 200-6.69 Y400-6.69 X200-6.69
800-6.68 Y800-6.65 600-6.68 Y4,000-6.65 200-6.63
200-6.67 Y800-6.67 1,400-6.63 1,000-6.61 Y400-6.67
200-6.69 Y200-6.69 200-6.69 2,200-6.68 ]< >
896 興勝創建 < >[ ]/-//[ D1,829-1.22 8,000-1.25 4,000-1.29 ]< >
897 位元堂 < >[ 50,000-0.32 5,000-0.325 ]/-//[ 5,000-0.325
D100-0.34 5,000-0.325 D4,900-0.31 5,000-0.32
105,000-0.325 ]< >
898 萬事昌國際 < >[ 16,000-0.37 ]/-//[ 4,000-0.375 ]< >
899 亞洲資源 < >[ 460,000-0.05 ]/-//[ D2,000-0.046 10,000-0.05
D1,200-0.046 460,000-0.051 10,000-0.055 ]< >
900 AEON CREDIT < >[ 8,000-6.61 6,000-6.63 2,000-6.65 6,000-6.63
Y10,000-6.56 2,000-6.56 10,000-6.59 ]/-//[ 4,000-6.64
2,000-6.65 4,000-6.61 4,000-6.57 12,000-6.65 ]< >
902 華能國際電力股份 < P390,000-4.518 P4,000-4.352 16,000-4.53 >[ 4,000-4.53
Y2,000-4.57 2,000-4.55 2,000-4.53 Y58,000-4.53
2,000-4.53 10,000-4.54 2,000-4.53 38,000-4.54
Y4,000-4.54 22,000-4.54 10,000-4.55 112,000-4.54
22,000-4.55 12,000-4.54 8,000-4.55 92,000-4.54
54,000-4.53 2,000-4.52 2,000-4.54 2,000-4.52 4,000-4.54
4,000-4.53 106,000-4.54 2,000-4.53 210,000-4.55
Y20,000-4.55 16,000-4.55 52,000-4.56 Y2,000-4.56
42,000-4.56 76,000-4.55 80,000-4.54 6,000-4.53
14,000-4.54 X4,000-4.53 Y2,000-4.52 82,000-4.52
34,000-4.51 292,000-4.50 16,000-4.52 52,000-4.50
28,000-4.51 2,000-4.50 4,000-4.51 2,000-4.50 2,000-4.51
10,000-4.50 X2,000-4.51 78,000-4.52 Y4,000-4.52
2,000-4.52 Y2,000-4.52 18,000-4.52 2,000-4.53
14,000-4.51 2,000-4.53 74,000-4.51 6,000-4.52
12,000-4.51 Y28,000-4.51 112,000-4.51 X8,000-4.51
234,000-4.50 22,000-4.49 X6,000-4.495 224,000-4.49
Y2,000-4.49 26,000-4.49 X20,000-4.50 2,000-4.49
X2,000-4.49 2,000-4.50 44,000-4.49 10,000-4.50
2,000-4.49 Y2,000-4.49 38,000-4.49 X10,000-4.49
12,000-4.49 20,000-4.48 X2,000-4.485 18,000-4.49
Y2,000-4.49 X4,000-4.49 36,000-4.49 X2,000-4.49
14,000-4.49 Y2,000-4.49 10,000-4.49 Y2,000-4.49
22,000-4.49 4,000-4.50 4,000-4.49 44,000-4.50
4,000-4.49 22,000-4.50 88,000-4.49 Y2,000-4.49
54,000-4.49 230,000-4.48 370,000-4.47 12,000-4.48
10,000-4.47 14,000-4.46 Y2,000-4.48 18,000-4.47
Y2,000-4.47 16,000-4.48 X38,000-4.48 X2,000-4.475
126,000-4.48 82,000-4.47 312,000-4.46 306,000-4.45
X2,000-4.465 14,000-4.46 116,000-4.45 Y4,000-4.45
62,000-4.45 Y2,000-4.45 2,000-4.45 6,000-4.46
X2,000-4.465 90,000-4.47 2,000-4.48 Y2,000-4.47
X8,000-4.475 28,000-4.47 Y2,000-4.48 210,000-4.48
30,000-4.47 246,000-4.46 Y8,000-4.46 16,000-4.46
26,000-4.48 16,000-4.47 Y2,000-4.47 26,000-4.47
22,000-4.48 6,000-4.47 10,000-4.48 Y8,000-4.48
54,000-4.48 Y2,000-4.48 136,000-4.48 6,000-4.49
184,000-4.48 10,000-4.47 34,000-4.48 Y2,000-4.48
10,000-4.48 Y2,000-4.48 20,000-4.48 X6,000-4.485
16,000-4.48 328,000-4.49 418,000-4.50 84,000-4.49
330,000-4.48 X2,000-4.49 62,000-4.49 22,000-4.50
Y2,000-4.50 10,000-4.50 Y14,000-4.50 26,000-4.50
Y2,000-4.50 4,000-4.50 X2,000-4.495 112,000-4.49
24,000-4.50 48,000-4.49 40,000-4.50 X2,000-4.49
48,000-4.50 Y6,000-4.50 56,000-4.50 2,000-4.51
8,000-4.50 ]/-//[ 30,000-4.50 20,000-4.49 10,000-4.50
Y12,000-4.50 16,000-4.50 4,000-4.49 20,000-4.50
2,000-4.49 6,000-4.50 28,000-4.49 Y6,000-4.50
24,000-4.50 Y2,000-4.50 58,000-4.50 Y4,000-4.50
12,000-4.50 Y4,000-4.50 68,000-4.50 Y2,000-4.50
92,000-4.50 4,000-4.51 100,000-4.50 26,000-4.51
14,000-4.50 32,000-4.49 90,000-4.50 Y2,000-4.50
2,000-4.50 X2,000-4.495 8,000-4.50 Y2,000-4.50
28,000-4.50 Y2,000-4.50 4,000-4.50 Y6,000-4.50
66,000-4.50 X4,000-4.505 30,000-4.51 10,000-4.50
42,000-4.51 18,000-4.50 20,000-4.51 172,000-4.50
2,000-4.49 48,000-4.50 Y2,000-4.50 4,000-4.49
20,000-4.50 174,000-4.49 44,000-4.48 Y28,000-4.48
6,000-4.48 64,000-4.47 424,000-4.46 80,000-4.48
X16,000-4.48 20,000-4.48 X16,000-4.48 74,000-4.48
X16,000-4.48 58,000-4.48 X2,000-4.485 32,000-4.49
Y2,000-4.48 114,000-4.49 X2,000-4.485 40,000-4.49
68,000-4.48 Y16,000-4.48 186,000-4.47 Y24,000-4.47
2,000-4.47 242,000-4.46 54,000-4.48 14,000-4.46
12,000-4.47 2,000-4.48 50,000-4.47 52,000-4.48
58,000-4.47 X8,000-4.475 44,000-4.48 Y2,000-4.48
80,000-4.48 100,000-4.47 112,000-4.48 24,000-4.49
2,000-4.47 22,000-4.49 2,000-4.47 20,000-4.49
Y2,000-4.49 44,000-4.49 4,000-4.48 38,000-4.49
2,000-4.48 12,000-4.49 2,000-4.48 20,000-4.49
18,000-4.48 20,000-4.49 2,000-4.48 12,000-4.49
2,000-4.48 8,000-4.49 20,000-4.48 28,000-4.49
2,000-4.48 14,000-4.49 12,000-4.48 34,000-4.49
86,000-4.48 Y40,000-4.48 8,000-4.48 24,000-4.47
Y4,000-4.47 46,000-4.47 Y10,000-4.47 46,000-4.47
Y20,000-4.47 4,000-4.47 234,000-4.46 20,000-4.47
2,000-4.46 112,000-4.47 194,000-4.46 138,000-4.45
Y2,000-4.45 374,000-4.45 212,000-4.44 172,000-4.43
882,000-4.42 664,000-4.41 32,000-4.44 186,000-4.43
120,000-4.42 56,000-4.41 8,000-4.42 30,000-4.44
X4,000-4.435 40,000-4.45 Y8,000-4.45 38,000-4.45
X4,000-4.44 X4,000-4.445 X8,000-4.44 24,000-4.43
X12,000-4.44 72,000-4.43 110,000-4.45 X10,000-4.45
144,000-4.45 Y18,000-4.45 6,000-4.45 60,000-4.44
156,000-4.43 466,000-4.42 278,000-4.41 176,000-4.44
112,000-4.43 436,000-4.44 264,000-4.45 X12,000-4.45
28,000-4.45 34,000-4.46 42,000-4.45 16,000-4.46
44,000-4.45 2,000-4.46 40,000-4.45 30,000-4.46
242,000-4.45 X12,000-4.45 100,000-4.45 2,000-4.46
18,000-4.45 248,000-4.46 Y4,000-4.46 6,000-4.46
Y28,000-4.46 58,000-4.46 78,000-4.45 200,000-4.44
420,000-4.43 52,000-4.42 Y12,000-4.42 568,000-4.42
250,000-4.44 260,000-4.42 12,000-4.44 Y4,000-4.44
390,000-4.44 140,000-4.45 X22,000-4.45 12,000-4.44
X2,000-4.45 278,000-4.45 88,000-4.46 14,000-4.45
56,000-4.46 2,000-4.45 38,000-4.46 Y2,000-4.46
14,000-4.45 Y2,000-4.46 66,000-4.46 24,000-4.45
10,000-4.46 Y2,000-4.46 12,000-4.46 20,000-4.45
6,000-4.46 14,000-4.45 6,000-4.46 10,000-4.45
28,000-4.46 16,000-4.45 12,000-4.46 4,000-4.45
12,000-4.46 42,000-4.45 2,000-4.46 52,000-4.45
4,000-4.46 14,000-4.44 ]< 310,000-4.44 U6,000-4.44
1,270,000-4.44 U2,000-4.44 82,000-4.44 >
904 中綠 < >[ ]/-//[ 48,000-0.182 8,000-0.185 D1,000-0.178 ]< >
905 環球大通投資 < >[ ]/-//[ 32,000-0.159 ]< >
906 中糧包裝 < >[ 1,000-2.89 Y2,000-2.87 2,000-2.89 5,000-2.85
Y1,000-2.85 10,000-2.85 1,000-2.83 17,000-2.85
3,000-2.83 1,000-2.86 24,000-2.85 3,000-2.84 1,000-2.88
2,000-2.84 2,000-2.85 1,000-2.83 11,000-2.84 3,000-2.85
19,000-2.84 3,000-2.85 3,000-2.84 2,000-2.85 1,000-2.84
1,000-2.85 24,000-2.84 4,000-2.83 75,000-2.85
11,000-2.84 5,000-2.86 51,000-2.85 3,000-2.86
1,000-2.84 96,000-2.85 2,000-2.86 43,000-2.85
2,000-2.86 Y9,000-2.83 1,000-2.86 28,000-2.85
1,000-2.86 Y1,000-2.84 1,000-2.84 20,000-2.83
X1,000-2.845 1,000-2.86 3,000-2.83 29,000-2.85
2,000-2.86 13,000-2.85 11,000-2.83 1,000-2.84
Y2,000-2.83 1,000-2.83 Y2,000-2.83 1,000-2.84
19,000-2.83 15,000-2.80 4,000-2.82 ]/-//[ 8,000-2.81
1,000-2.82 9,000-2.81 1,000-2.82 44,000-2.81 1,000-2.82
52,000-2.80 5,000-2.78 Y3,000-2.77 5,000-2.78
Y3,000-2.77 3,000-2.77 27,000-2.79 2,000-2.83
1,000-2.80 1,000-2.78 56,000-2.79 3,000-2.80
15,000-2.78 20,000-2.79 3,000-2.80 36,000-2.79
4,000-2.78 1,000-2.80 4,000-2.78 Y4,000-2.79 1,000-2.79
51,000-2.80 8,000-2.81 50,000-2.80 6,000-2.81
1,000-2.80 8,000-2.79 4,000-2.80 48,000-2.79 3,000-2.80
8,000-2.79 14,000-2.78 1,000-2.80 ]< 1,000-2.80 >
908 珠海控股投資 < >[ 58,000-0.78 ]/-//[ 150,000-0.78 10,000-0.79
120,000-0.78 24,000-0.79 ]< >
910 中國三迪 < >[ D12,500-0.53 ]/-//[ D5,600-0.53 12,000-0.56
D1,000-0.53 12,000-0.56 ]< >
911 前海健康 < >[ ]/-//[ D1,000-0.22 D2,500-0.205 5,000-0.225 ]< >
912 信佳國際 < >[ 20,000-1.73 2,000-1.75 ]/-//[ 74,000-1.75
16,000-1.76 ]< >
914 海螺水泥 < P60-43.20 U1,000-43.50 26,500-43.50 >[ 500-43.80
11,500-43.75 13,000-43.80 500-43.85 Y500-43.85
500-43.90 500-43.95 Y500-43.95 500-44.00 1,000-43.90
20,500-44.00 Y500-44.05 500-44.05 500-44.10 500-44.05
1,000-44.10 500-44.00 1,500-44.05 4,000-44.10
5,500-44.15 10,000-44.20 3,000-44.25 2,000-44.15
Y500-44.25 1,500-44.25 10,000-44.15 1,000-44.20
5,000-44.10 1,000-44.20 6,500-44.25 12,500-44.30
8,500-44.25 6,000-44.05 4,000-44.25 9,500-44.30
500-44.25 1,000-44.30 17,000-44.15 Y500-44.15
10,000-44.15 13,000-44.10 1,000-44.05 2,500-44.10
Y1,000-44.15 12,000-44.15 6,500-44.10 3,500-44.05
1,500-44.00 5,000-44.05 9,000-44.00 6,000-43.95
6,500-43.90 Y500-43.90 2,000-43.85 9,000-43.90
1,000-43.95 500-43.90 9,000-43.85 30,500-43.80
13,500-43.75 2,000-43.70 X500-43.725 16,000-43.75
5,000-43.80 Y1,000-43.80 1,500-43.80 10,000-43.75
33,500-43.70 6,000-43.65 35,500-43.60 7,500-43.55
4,000-43.50 5,000-43.55 500-43.50 9,500-43.55
Y1,000-43.55 8,000-43.55 4,500-43.60 6,500-43.55
500-43.50 500-43.55 6,500-43.50 9,000-43.55 Y500-43.55
17,500-43.55 3,000-43.60 Y500-43.50 42,000-43.50
Y500-43.50 2,000-43.50 4,500-43.60 500-43.50
10,000-43.55 X500-43.55 500-43.55 Y1,500-43.55
5,000-43.55 41,000-43.50 1,000-43.45 15,000-43.40
5,000-43.50 Y2,000-43.50 10,500-43.45 5,000-43.40
1,500-43.45 Y500-43.45 4,000-43.45 Y4,500-43.45
11,000-43.45 9,500-43.50 1,000-43.55 14,500-43.50
7,000-43.45 D7-43.05 34,000-43.45 3,000-43.50
6,500-43.45 3,500-43.40 4,500-43.45 10,500-43.40
6,000-43.45 Y1,500-43.45 X500-43.425 3,500-43.40
Y1,500-43.40 21,500-43.40 X500-43.425 21,500-43.45
500-43.50 500-43.45 2,000-43.50 1,000-43.45 500-43.50
4,000-43.45 Y1,000-43.45 1,000-43.45 500-43.50
500-43.45 Y3,500-43.45 3,000-43.45 Y3,000-43.45
7,000-43.45 Y500-43.40 D4-43.25 X500-43.425 500-43.45
500-43.40 500-43.45 500-43.40 3,000-43.45 3,500-43.40
2,000-43.45 8,500-43.40 2,000-43.45 Y500-43.40
6,000-43.40 2,000-43.45 11,000-43.40 36,000-43.35
15,000-43.30 3,000-43.25 500-43.20 8,000-43.25
Y1,000-43.25 4,000-43.25 25,500-43.20 8,500-43.15
Y500-43.15 4,000-43.15 4,500-43.20 1,500-43.15
Y500-43.15 9,000-43.15 24,500-43.20 8,500-43.25
14,000-43.30 3,000-43.25 500-43.20 500-43.30 500-43.25
500-43.30 3,500-43.25 500-43.20 X500-43.225 2,000-43.20
500-43.25 4,000-43.20 500-43.25 4,000-43.20 1,500-43.25
7,000-43.20 Y2,000-43.20 1,000-43.25 500-43.20
X500-43.225 10,500-43.25 2,500-43.20 Y500-43.20
2,500-43.20 500-43.25 3,500-43.20 87,500-43.25
1,000-43.30 2,500-43.25 2,000-43.30 X500-43.275
27,500-43.25 6,500-43.20 12,000-43.15 500-43.10
22,000-43.15 12,500-43.20 Y500-43.15 1,000-43.15 ]/-//[
500-43.15 X500-43.20 18,000-43.15 1,000-43.10 500-43.15
1,500-43.10 Y1,000-43.10 2,000-43.10 2,000-43.15
500-43.10 2,500-43.15 Y1,000-43.15 6,000-43.15
1,000-43.10 Y500-43.10 1,000-43.10 50,000-43.15
12,500-43.20 Y500-43.20 2,000-43.20 3,500-43.25
500-43.20 1,000-43.30 4,000-43.25 1,000-43.30
X500-43.275 1,500-43.25 500-43.30 1,000-43.25
5,500-43.30 2,500-43.25 1,000-43.30 1,000-43.25
5,500-43.30 500-43.25 500-43.30 1,000-43.25
14,500-43.30 X1,000-43.275 1,000-43.30 X500-43.275
2,500-43.30 500-43.25 Y500-43.25 1,000-43.25
X500-43.275 3,000-43.30 1,000-43.25 X500-43.275
5,500-43.30 X500-43.275 2,000-43.30 X1,000-43.275
1,500-43.30 X500-43.275 500-43.30 500-43.25 500-43.30
67,500-43.25 500-43.20 1,000-43.25 7,500-43.20
6,500-43.15 500-43.20 19,000-43.15 500-43.20
76,500-43.15 11,500-43.20 1,000-43.25 X500-43.20
14,500-43.25 40,000-43.30 Y1,000-43.35 5,000-43.35
3,000-43.40 11,000-43.35 1,000-43.30 X1,500-43.325
500-43.35 2,000-43.30 500-43.35 X500-43.325 1,500-43.35
X500-43.325 500-43.35 Y500-43.35 19,000-43.30
X1,000-43.325 500-43.30 500-43.35 6,000-43.30 500-43.35
X1,500-43.275 500-43.25 Y500-43.25 3,500-43.30
20,000-43.25 Y500-43.30 500-43.30 X1,500-43.275
2,000-43.25 X500-43.275 500-43.25 X500-43.275
12,500-43.25 1,500-43.20 Y1,500-43.20 2,000-43.20
500-43.25 X500-43.225 31,500-43.20 13,000-43.25
5,000-43.30 2,000-43.35 500-43.30 X2,000-43.35
5,500-43.30 X3,000-43.30 1,000-43.25 X500-43.30
500-43.35 4,000-43.30 X500-43.325 16,500-43.35
500-43.40 X500-43.375 4,000-43.40 X500-43.375 500-43.40
X500-43.375 13,500-43.35 Y500-43.35 15,000-43.35
X500-43.35 9,500-43.35 X1,000-43.35 500-43.30
X1,000-43.325 500-43.35 2,500-43.30 5,500-43.35
X500-43.325 3,500-43.30 Y1,500-43.30 500-43.35
11,500-43.30 X500-43.325 2,000-43.30 500-43.25
X1,500-43.275 7,000-43.25 Y500-43.25 1,000-43.25
X500-43.275 69,000-43.30 16,500-43.35 14,000-43.40
1,000-43.45 1,000-43.50 Y1,500-43.50 3,500-43.50
22,000-43.45 1,500-43.40 X500-43.45 33,000-43.40
X7,500-43.375 1,500-43.35 500-43.40 1,500-43.35
Y1,000-43.35 500-43.35 Y500-43.35 500-43.40 5,000-43.35
X1,500-43.325 4,000-43.35 500-43.30 X500-43.325
500-43.35 X500-43.325 1,000-43.35 1,500-43.30
1,500-43.35 500-43.30 500-43.35 500-43.30 1,500-43.35
Y500-43.35 500-43.30 45,500-43.35 17,000-43.40
1,500-43.50 500-43.45 1,500-43.50 Y500-43.45
10,500-43.45 500-43.40 Y500-43.40 17,500-43.40
Y500-43.35 500-43.35 X500-43.375 6,000-43.35 Y500-43.30
X500-43.325 500-43.35 500-43.30 5,500-43.35 X500-43.325
1,000-43.35 500-43.30 500-43.35 X500-43.325
22,000-43.35 7,000-43.40 1,000-43.45 5,500-43.40
X1,000-43.375 15,000-43.40 500-43.45 Y500-43.40
5,000-43.45 1,500-43.40 21,500-43.45 23,500-43.50
42,500-43.45 18,000-43.40 1,000-43.35 X2,500-43.375
500-43.35 11,500-43.40 X500-43.375 500-43.35
32,000-43.40 10,500-43.45 500-43.50 46,500-43.45
5,500-43.40 17,000-43.35 500-43.30 1,000-43.35
3,500-43.40 500-43.35 25,000-43.40 500-43.50
14,000-43.45 37,000-43.50 500-43.45 54,000-43.50
X1,000-43.45 8,000-43.45 4,500-43.40 2,000-43.35
X500-43.375 14,000-43.40 1,000-43.35 7,500-43.40
500-43.35 8,000-43.40 500-43.35 X500-43.375 1,000-43.35
10,000-43.40 500-43.35 14,000-43.40 500-43.35
34,500-43.40 35,000-43.35 1,000-43.30 5,000-43.35
500-43.30 24,500-43.35 5,500-43.40 13,000-43.45
Y500-43.45 22,000-43.45 42,000-43.50 Y4,000-43.50
18,500-43.50 9,000-43.45 7,500-43.40 1,500-43.35
500-43.40 1,500-43.35 1,000-43.40 1,000-43.35 500-43.40
500-43.35 500-43.40 500-43.35 500-43.40 5,500-43.35 ]<
47,500-43.30 U9,000-43.30 14,000-43.30 U4,000-43.30
20,500-43.30 U2,000-43.30 20,000-43.30 U500-43.30
102,500-43.30 U1,000-43.30 26,500-43.30 U1,000-43.30
5,500-43.30 >
916 龍源電力 < P695-4.47 14,000-4.56 U1,000-4.56 29,000-4.56 >[
1,000-4.54 1,000-4.55 Y1,000-4.55 22,000-4.55
1,000-4.56 6,000-4.55 1,000-4.56 X1,000-4.555
10,000-4.55 1,000-4.54 1,000-4.56 1,000-4.55 3,000-4.53
1,000-4.54 Y1,000-4.54 10,000-4.53 13,000-4.52
15,000-4.51 X3,514,000-4.515 10,000-4.51 2,000-4.50
Y1,000-4.50 1,000-4.50 3,000-4.51 3,000-4.50
26,000-4.51 7,000-4.50 Y1,000-4.51 52,000-4.51
2,000-4.50 3,000-4.51 6,000-4.50 Y1,000-4.51 8,000-4.51
25,000-4.52 1,000-4.51 1,000-4.52 22,000-4.51
5,000-4.50 Y1,000-4.51 1,000-4.49 D100-4.51 16,000-4.49
42,000-4.48 2,000-4.47 56,000-4.48 3,000-4.49
4,000-4.48 2,000-4.49 1,000-4.48 36,000-4.49
Y6,000-4.49 2,000-4.49 3,000-4.48 2,000-4.49 3,000-4.48
6,000-4.49 5,000-4.48 31,000-4.49 7,000-4.50
X2,000-4.495 4,000-4.49 2,000-4.50 X2,435,000-4.485
3,000-4.49 23,000-4.50 Y1,000-4.50 29,000-4.49
6,000-4.48 2,000-4.49 119,000-4.48 1,000-4.47
4,000-4.48 8,000-4.47 1,000-4.48 4,000-4.47 2,000-4.48
3,000-4.47 4,000-4.48 7,000-4.47 1,000-4.48 38,000-4.47
12,000-4.46 48,000-4.47 47,000-4.46 2,000-4.47
Y7,000-4.47 9,000-4.47 Y1,000-4.47 13,000-4.47
1,000-4.48 29,000-4.47 10,000-4.48 29,000-4.47
10,000-4.48 25,000-4.47 20,000-4.46 X1,000-4.46
22,000-4.47 3,000-4.45 1,000-4.46 1,000-4.47 7,000-4.45
Y1,000-4.45 32,000-4.45 3,000-4.46 8,000-4.45
Y1,000-4.45 2,000-4.45 21,000-4.46 10,000-4.45
79,000-4.46 X1,000-4.465 3,000-4.46 19,000-4.47
4,000-4.46 1,000-4.47 24,000-4.46 15,000-4.47
4,000-4.46 8,000-4.47 2,000-4.46 D884-4.42 10,000-4.46
Y1,000-4.46 1,000-4.46 Y1,000-4.46 Y10,000-4.47
22,000-4.47 Y1,000-4.47 64,000-4.47 1,000-4.46
19,000-4.47 1,000-4.48 X1,000-4.475 3,000-4.48
4,000-4.47 3,000-4.48 7,000-4.47 1,000-4.48 3,000-4.47
Y1,000-4.47 3,000-4.48 14,000-4.47 29,000-4.48
2,000-4.47 Y1,000-4.48 3,000-4.48 14,000-4.47
1,000-4.48 Y1,000-4.47 19,000-4.48 2,000-4.47
3,000-4.48 17,000-4.47 1,000-4.48 4,000-4.47 2,000-4.48
2,000-4.47 2,000-4.48 3,000-4.47 1,000-4.48 27,000-4.47
Y1,000-4.47 10,000-4.47 3,000-4.46 Y12,000-4.47
10,000-4.47 X1,000-4.465 14,000-4.47 X9,000-4.47
19,000-4.47 1,000-4.48 X1,000-4.475 2,000-4.48
X1,000-4.475 4,000-4.47 52,000-4.48 1,000-4.49
4,000-4.48 19,000-4.49 12,000-4.48 1,000-4.49
2,000-4.48 2,000-4.49 13,000-4.48 2,000-4.49
X1,000-4.485 7,000-4.48 1,000-4.49 Y1,000-4.49
2,000-4.48 2,000-4.49 1,000-4.48 1,000-4.49 10,000-4.48
3,000-4.49 2,000-4.48 2,000-4.49 X1,000-4.49
Y1,000-4.49 6,000-4.49 7,000-4.48 1,000-4.49
Y1,000-4.49 1,000-4.49 7,000-4.48 4,000-4.49 2,000-4.48
4,000-4.49 2,000-4.48 X1,000-4.485 2,000-4.48
4,000-4.49 10,000-4.48 3,000-4.49 4,000-4.48
X1,000-4.49 4,000-4.49 9,000-4.48 3,000-4.49 2,000-4.48
1,000-4.49 X3,000-4.485 3,000-4.49 1,000-4.48
5,000-4.49 4,000-4.48 1,000-4.49 1,000-4.48 2,000-4.49
Y1,000-4.49 10,000-4.49 1,000-4.48 1,000-4.49
Y1,000-4.49 3,000-4.49 9,000-4.48 7,000-4.49 1,000-4.48
3,000-4.49 Y1,000-4.49 3,000-4.49 8,000-4.48
X1,000-4.49 1,000-4.49 X1,000-4.49 3,000-4.49
Y1,000-4.49 1,000-4.49 X1,000-4.49 2,000-4.48
1,000-4.49 1,000-4.48 X1,000-4.49 5,000-4.48 4,000-4.49
3,000-4.48 X1,000-4.485 1,000-4.49 4,000-4.48
Y2,000-4.49 Y1,000-4.48 2,000-4.48 1,000-4.49
Y1,000-4.48 1,000-4.49 3,000-4.48 3,000-4.49
Y1,000-4.48 1,000-4.48 ]/-//[ 1,000-4.48 2,000-4.49
14,000-4.48 1,000-4.49 19,000-4.48 2,000-4.49
1,000-4.48 2,000-4.49 1,000-4.48 2,000-4.49 12,000-4.48
2,000-4.49 5,000-4.48 1,000-4.49 10,000-4.48 1,000-4.49
10,000-4.48 1,000-4.49 7,000-4.48 1,000-4.49 3,000-4.48
Y1,000-4.48 Y2,000-4.49 5,000-4.48 1,000-4.49
4,000-4.48 Y1,000-4.48 2,000-4.48 1,000-4.49
12,000-4.48 1,000-4.49 5,000-4.48 Y2,000-4.49
4,000-4.48 Y1,000-4.48 3,000-4.48 Y10,000-4.48
1,000-4.48 2,000-4.47 1,000-4.48 10,000-4.47 1,000-4.48
2,000-4.47 2,000-4.48 4,000-4.47 1,000-4.48 6,000-4.47
3,000-4.48 102,000-4.47 1,000-4.48 3,000-4.47
1,000-4.48 10,000-4.47 1,000-4.48 2,000-4.47
12,000-4.48 5,000-4.47 2,000-4.48 2,000-4.47 3,000-4.48
7,000-4.47 2,000-4.48 6,000-4.47 3,000-4.48 4,000-4.47
X1,000-4.48 5,000-4.47 X1,000-4.48 20,000-4.47
9,000-4.48 9,000-4.47 5,000-4.48 2,000-4.47 9,000-4.48
5,000-4.47 2,000-4.48 X1,000-4.475 2,000-4.48
1,000-4.47 5,000-4.48 4,000-4.47 2,000-4.48 1,000-4.47
4,000-4.48 8,000-4.47 2,000-4.48 1,000-4.47 2,000-4.48
9,000-4.47 2,000-4.48 3,000-4.47 1,000-4.48 X1,000-4.48
3,000-4.47 Y1,000-4.48 2,000-4.47 9,000-4.48
Y1,000-4.48 4,000-4.48 3,000-4.47 11,000-4.48
2,000-4.47 1,000-4.48 X3,000-4.475 1,000-4.48
Y1,000-4.48 3,000-4.47 1,000-4.48 Y3,000-4.48
2,000-4.48 Y2,000-4.48 X1,000-4.475 4,000-4.47
2,000-4.48 X1,000-4.48 Y3,000-4.48 1,000-4.48
2,000-4.47 4,000-4.48 Y2,000-4.48 4,000-4.48 5,000-4.47
2,000-4.48 Y2,000-4.48 193,000-4.48 20,000-4.49
X1,000-4.485 8,000-4.49 30,000-4.48 X1,000-4.48
1,000-4.48 6,000-4.49 Y5,000-4.48 9,000-4.48
Y2,000-4.48 7,000-4.48 Y1,000-4.48 1,000-4.48
17,000-4.49 4,000-4.48 3,000-4.49 8,000-4.48 1,000-4.49
37,000-4.48 X1,000-4.49 12,000-4.48 2,000-4.49
6,000-4.48 Y1,000-4.49 3,000-4.48 2,000-4.49 3,000-4.48
2,000-4.49 7,000-4.48 Y13,000-4.48 1,000-4.49
3,000-4.48 4,000-4.49 3,000-4.48 3,000-4.49 2,000-4.48
Y2,000-4.49 2,000-4.48 1,000-4.49 Y11,000-4.48
2,000-4.48 5,000-4.49 5,000-4.48 Y3,000-4.49 2,000-4.48
Y2,000-4.49 3,000-4.48 3,000-4.49 Y4,000-4.48
8,000-4.49 3,000-4.48 1,000-4.49 Y1,000-4.49
16,000-4.49 Y1,000-4.49 14,000-4.49 Y8,000-4.48
3,000-4.49 Y1,000-4.49 5,000-4.49 Y1,000-4.48
2,000-4.49 Y1,000-4.49 1,000-4.49 X1,000-4.485
2,000-4.49 Y8,000-4.48 13,000-4.49 X4,000-4.485
2,000-4.49 Y4,000-4.49 1,000-4.49 Y9,000-4.48
1,000-4.49 Y1,000-4.48 1,000-4.49 Y1,000-4.49
1,000-4.49 Y2,000-4.49 1,000-4.49 1,000-4.48 1,000-4.49
3,000-4.48 2,000-4.49 Y10,000-4.48 3,000-4.49
2,000-4.48 11,000-4.49 X3,000-4.485 1,000-4.49
X2,000-4.485 1,000-4.48 6,000-4.49 2,000-4.48
Y10,000-4.48 2,000-4.49 Y2,000-4.48 2,000-4.49
2,000-4.48 3,000-4.49 2,000-4.48 7,000-4.49 2,000-4.48
3,000-4.49 Y1,000-4.49 3,000-4.49 Y2,000-4.49
1,000-4.49 3,000-4.48 3,000-4.49 Y1,000-4.49
X1,000-4.485 Y1,000-4.49 2,000-4.49 Y1,000-4.49
3,000-4.48 1,000-4.49 1,000-4.48 Y1,000-4.49
Y12,000-4.48 2,000-4.49 2,000-4.48 4,000-4.49
Y1,000-4.49 1,000-4.49 2,000-4.48 X3,000-4.485
2,000-4.49 X2,000-4.49 Y1,000-4.48 8,000-4.49
X1,000-4.49 3,000-4.49 Y15,000-4.48 10,000-4.49
Y1,000-4.48 5,000-4.48 X1,000-4.485 3,000-4.49
Y2,000-4.49 2,000-4.48 Y9,000-4.48 3,000-4.49
2,000-4.48 Y1,000-4.49 1,000-4.49 Y1,000-4.49
2,000-4.48 4,000-4.49 Y1,000-4.49 3,000-4.49
Y1,000-4.49 2,000-4.48 Y1,000-4.49 2,000-4.49
Y1,000-4.49 Y1,000-4.48 Y1,000-4.49 X4,000-4.485
Y1,000-4.49 Y7,000-4.48 1,000-4.48 3,000-4.49
Y2,000-4.49 X1,000-4.49 2,000-4.48 2,000-4.49
Y1,000-4.49 2,000-4.48 1,000-4.49 Y1,000-4.49
4,000-4.49 2,000-4.48 Y1,000-4.49 8,000-4.49
X1,000-4.49 Y5,000-4.48 3,000-4.48 2,000-4.49
X1,000-4.49 2,000-4.49 Y4,000-4.49 3,000-4.49
1,000-4.48 4,000-4.49 8,000-4.48 2,000-4.49 2,000-4.48
5,000-4.49 7,000-4.48 X1,000-4.49 2,000-4.48 1,000-4.49
4,000-4.48 Y1,000-4.49 1,000-4.49 1,000-4.48
Y1,000-4.48 26,000-4.48 X2,000-4.485 112,000-4.48
Y3,000-4.48 1,000-4.48 Y1,000-4.48 3,000-4.48
22,000-4.47 3,000-4.48 4,000-4.47 1,000-4.48
31,000-4.47 Y1,000-4.47 4,000-4.47 1,000-4.48
22,000-4.47 Y1,000-4.47 13,000-4.47 5,000-4.48
23,000-4.47 1,000-4.48 8,000-4.47 8,000-4.48 1,000-4.47
42,000-4.48 47,000-4.47 1,000-4.48 2,000-4.47
X1,000-4.48 11,000-4.47 1,000-4.48 19,000-4.47
1,000-4.48 4,000-4.47 1,000-4.48 3,000-4.47 2,000-4.48
1,000-4.47 1,000-4.48 3,000-4.47 1,000-4.48 2,000-4.47
Y1,000-4.47 2,000-4.47 Y1,000-4.47 8,000-4.47
Y3,000-4.47 2,000-4.47 Y4,000-4.47 21,000-4.47
1,000-4.48 19,000-4.47 1,000-4.48 2,000-4.47
Y1,000-4.47 4,000-4.47 Y1,000-4.47 28,000-4.47
Y1,000-4.47 2,000-4.47 Y2,000-4.47 2,000-4.47
Y1,000-4.47 1,000-4.47 Y1,000-4.47 12,000-4.47
Y1,000-4.47 5,000-4.47 1,000-4.48 Y1,000-4.47
37,000-4.47 2,000-4.48 4,000-4.47 1,000-4.48
24,000-4.47 Y3,000-4.48 18,000-4.47 Y1,000-4.47
4,000-4.47 Y4,000-4.47 2,000-4.47 Y1,000-4.47
6,000-4.47 X1,000-4.475 11,000-4.47 Y1,000-4.47
2,000-4.47 Y1,000-4.47 1,000-4.47 1,000-4.48 2,000-4.47
D900-4.54 Y1,000-4.47 3,000-4.47 Y1,000-4.47 1,000-4.47
Y1,000-4.47 1,000-4.47 Y1,000-4.47 3,000-4.47
X2,000-4.475 1,000-4.47 1,000-4.48 26,000-4.47
Y1,000-4.47 X2,000-4.475 1,000-4.47 Y2,000-4.47
3,000-4.47 Y1,000-4.47 7,000-4.47 Y1,000-4.47
12,000-4.47 Y1,000-4.47 23,000-4.47 X1,000-4.475
4,000-4.47 Y1,000-4.48 1,000-4.48 8,000-4.47 2,000-4.48
3,000-4.47 Y1,000-4.47 6,000-4.47 Y1,000-4.47
1,000-4.48 Y1,000-4.47 X1,000-4.475 2,000-4.47
Y1,000-4.47 2,000-4.47 1,000-4.48 3,000-4.47 2,000-4.48
1,000-4.47 20,000-4.48 30,000-4.47 X1,000-4.475
10,000-4.47 2,000-4.48 6,000-4.47 X1,000-4.475
1,000-4.48 30,000-4.47 1,000-4.48 13,000-4.47
Y1,000-4.48 4,000-4.47 Y1,000-4.48 1,000-4.47
Y1,000-4.48 1,000-4.47 X1,000-4.475 2,000-4.47
Y3,000-4.48 5,000-4.47 Y1,000-4.48 1,000-4.47
Y1,000-4.48 1,000-4.48 Y1,000-4.48 4,000-4.47
Y1,000-4.48 1,000-4.47 Y1,000-4.48 1,000-4.47
Y1,000-4.48 1,000-4.47 1,000-4.48 2,000-4.47
Y2,000-4.48 1,000-4.47 X1,000-4.475 Y1,000-4.48
Y1,000-4.47 4,000-4.47 Y1,000-4.48 1,000-4.47
Y1,000-4.48 4,000-4.47 Y1,000-4.48 4,000-4.47
Y1,000-4.48 5,000-4.47 Y1,000-4.48 1,000-4.47
Y1,000-4.48 3,000-4.47 Y2,000-4.48 2,000-4.47
1,000-4.48 4,000-4.47 1,000-4.48 2,000-4.47 1,000-4.48
170,000-4.47 1,000-4.48 28,000-4.47 1,000-4.48
23,000-4.47 1,000-4.48 4,000-4.47 3,000-4.48 5,000-4.47
11,000-4.48 3,000-4.47 12,000-4.48 3,000-4.47
9,000-4.48 2,000-4.47 7,000-4.48 Y3,000-4.48
10,000-4.48 5,000-4.47 15,000-4.48 3,000-4.47
10,000-4.48 2,000-4.47 21,000-4.48 5,000-4.47
3,000-4.48 9,000-4.47 ]< 800,000-4.46 U11,000-4.46
698,000-4.46 U18,000-4.46 43,000-4.46 >
919 現代美容 < >[ ]/-//[ 32,000-0.163 20,000-0.164 24,000-0.16
Y52,000-0.16 4,000-0.16 24,000-0.155 20,000-0.158
16,000-0.156 Y52,000-0.155 4,000-0.164 20,000-0.16
8,000-0.164 48,000-0.16 4,000-0.164 ]< >
921 海信家電 < >[ 22,000-8.00 6,000-7.98 3,000-7.95 35,000-7.93
1,000-7.90 8,000-7.89 7,000-7.88 2,000-7.87 1,000-7.90
D300-7.90 14,000-7.85 2,000-7.83 1,000-7.84 Y2,000-7.83
1,000-7.83 1,000-7.84 2,000-7.85 1,000-7.84 17,000-7.83
2,000-7.81 Y2,000-7.85 1,000-7.81 15,000-7.80
4,000-7.79 Y2,000-7.79 2,000-7.79 28,000-7.80
2,000-7.81 Y1,000-7.81 2,000-7.82 2,000-7.81
48,000-7.83 1,000-7.82 29,000-7.84 38,000-7.82
Y1,000-7.84 Y2,000-7.81 30,000-7.84 9,000-7.83
2,000-7.81 Y1,000-7.82 1,000-7.81 3,000-7.80 1,000-7.81
93,000-7.80 Y1,000-7.79 1,000-7.79 41,000-7.81
2,000-7.82 1,000-7.79 40,000-7.78 1,000-7.79
15,000-7.78 2,000-7.77 2,000-7.76 8,000-7.75 1,000-7.76
6,000-7.73 2,000-7.72 9,000-7.71 74,000-7.70
19,000-7.71 29,000-7.70 1,000-7.71 12,000-7.72
2,000-7.73 4,000-7.74 6,000-7.73 30,000-7.72 3,000-7.73
1,000-7.72 1,000-7.73 28,000-7.72 15,000-7.73
9,000-7.74 1,000-7.72 1,000-7.75 ]/-//[ 46,000-7.72
10,000-7.73 8,000-7.72 Y2,000-7.72 14,000-7.72
6,000-7.71 2,000-7.72 10,000-7.71 2,000-7.72
15,000-7.71 19,000-7.70 10,000-7.69 8,000-7.68
10,000-7.69 3,000-7.68 1,000-7.67 3,000-7.68 6,000-7.67
Y3,000-7.67 1,000-7.67 2,000-7.65 2,000-7.66
Y1,000-7.66 1,000-7.66 35,000-7.68 2,000-7.67
1,000-7.69 2,000-7.66 41,000-7.65 15,000-7.66
Y1,000-7.66 4,000-7.66 6,000-7.67 3,000-7.68
117,000-7.71 5,000-7.74 14,000-7.73 5,000-7.71
9,000-7.72 D600-7.73 52,000-7.73 5,000-7.74 14,000-7.73
2,000-7.72 3,000-7.73 Y1,000-7.72 2,000-7.73 8,000-7.72
Y1,000-7.71 15,000-7.70 1,000-7.67 1,000-7.68
10,000-7.69 11,000-7.71 4,000-7.72 1,000-7.73
2,000-7.74 293,000-7.75 2,000-7.72 1,000-7.74
1,000-7.73 7,000-7.72 1,000-7.71 3,000-7.70 1,000-7.71
12,000-7.69 1,000-7.68 1,000-7.69 5,000-7.67 8,000-7.69
1,000-7.70 Y1,000-7.70 3,000-7.70 5,000-7.68
Y2,000-7.68 1,000-7.68 ]< 3,000-7.70 >
922 安賢園中國 < >[ 150,000-0.231 50,000-0.23 10,000-0.24 10,000-0.248
]/-//[ 10,000-0.234 10,000-0.231 10,000-0.23
10,000-0.229 10,000-0.234 ]< >
924 坤集團 < >[ 8,000-0.65 72,000-0.64 32,000-0.63 Y8,000-0.63
240,000-0.63 Y8,000-0.64 120,000-0.64 128,000-0.63 ]/-//
[ 120,000-0.63 208,000-0.62 ]< >
925 北京建設 < >[ 50,000-0.20 ]/-//[ 6,000-0.205 ]< >
926 碧生源 < >[ 40,000-0.375 5,000-0.385 15,000-0.375 272,000-0.37
]/-//[ 1,000-0.38 1,000-0.375 10,000-0.37 2,000-0.375
100,000-0.37 204,000-0.375 4,000-0.38 15,000-0.37
496,000-0.365 ]< >
927 富士高實業 < >[ ]/-//[ 4,000-1.16 16,000-1.24 ]< >
931 中國天然氣 < >[ 58,000-0.55 250,000-0.54 80,000-0.56 Y60,000-0.56
4,000-0.56 Y92,000-0.56 94,000-0.56 60,000-0.55
D1,000-0.53 2,000-0.55 58,000-0.56 Y12,000-0.56
4,000-0.56 20,000-0.57 Y6,000-0.57 2,000-0.57
4,000-0.56 D1,000-0.52 22,000-0.56 Y6,000-0.57
340,000-0.57 258,000-0.58 Y22,000-0.58 168,000-0.58 ]
/-//[ 124,000-0.58 Y20,000-0.58 100,000-0.58
Y4,000-0.58 94,000-0.58 200,000-0.59 2,000-0.58
Y180,000-0.58 162,000-0.59 Y238,000-0.59 80,000-0.59
Y16,000-0.59 50,000-0.59 Y40,000-0.59 20,000-0.59
Y522,000-0.59 108,000-0.60 Y92,000-0.60 166,000-0.60
Y130,000-0.60 70,000-0.61 Y700,000-0.61 282,000-0.62
20,000-0.63 Y44,000-0.63 60,000-0.63 Y4,000-0.64
Y4,000-0.65 178,000-0.65 100,000-0.66 4,000-0.65
12,000-0.67 10,000-0.66 Y6,000-0.67 82,000-0.67
14,000-0.69 24,000-0.67 120,000-0.66 76,000-0.67
Y52,000-0.68 Y68,000-0.69 104,000-0.70 70,000-0.71
20,000-0.68 D1,000-0.61 Y30,000-0.64 2,000-0.64
D1,500-0.60 Y20,000-0.66 D1,000-0.60 20,000-0.66
26,000-0.65 14,000-0.64 Y10,000-0.64 32,000-0.64
28,000-0.63 Y200,000-0.63 50,000-0.63 110,000-0.64
138,000-0.65 18,000-0.64 Y2,000-0.64 14,000-0.64
100,000-0.65 Y18,000-0.65 46,000-0.65 6,000-0.64
108,000-0.65 132,000-0.64 128,000-0.63 134,000-0.65
Y50,000-0.65 16,000-0.65 30,000-0.63 Y130,000-0.63
60,000-0.65 Y58,000-0.65 Y2,000-0.66 130,000-0.66
50,000-0.65 218,000-0.66 Y32,000-0.65 24,000-0.65
150,000-0.67 246,000-0.68 430,000-0.69 10,000-0.70
4,000-0.69 174,000-0.70 20,000-0.69 296,000-0.70
32,000-0.71 206,000-0.70 4,000-0.69 D1,500-0.66
10,000-0.69 40,000-0.71 150,000-0.69 10,000-0.67
80,000-0.69 12,000-0.66 14,000-0.65 106,000-0.66
28,000-0.68 Y26,000-0.67 6,000-0.67 Y4,000-0.67
34,000-0.68 6,000-0.67 22,000-0.68 Y60,000-0.67
8,000-0.67 2,000-0.66 2,000-0.68 2,000-0.66
Y18,000-0.66 2,000-0.66 Y48,000-0.66 64,000-0.66
Y20,000-0.66 102,000-0.68 60,000-0.66 246,000-0.65
Y80,000-0.65 60,000-0.66 314,000-0.65 232,000-0.64
160,000-0.63 212,000-0.62 26,000-0.61 4,000-0.65
16,000-0.66 24,000-0.64 214,000-0.63 98,000-0.62
246,000-0.61 424,000-0.60 6,000-0.62 4,000-0.61
Y2,000-0.61 64,000-0.62 140,000-0.63 96,000-0.64
2,000-0.63 Y44,000-0.64 542,000-0.65 Y40,000-0.64
14,000-0.65 44,000-0.63 200,000-0.65 Y72,000-0.65
138,000-0.65 Y6,000-0.65 4,000-0.65 24,000-0.64
Y10,000-0.65 252,000-0.65 Y30,000-0.65 100,000-0.65
Y20,000-0.66 192,000-0.65 2,000-0.66 268,000-0.65
90,000-0.64 Y20,000-0.64 196,000-0.64 50,000-0.65
Y4,000-0.64 16,000-0.64 6,000-0.63 Y30,000-0.63
64,000-0.63 42,000-0.64 ]< 22,000-0.64 >
932 順騰國際控股 < 324,000-0.50 >[ 460,000-0.50 4,000-0.51 264,000-0.50
120,000-0.495 1,080,000-0.50 4,000-0.51 356,000-0.50
16,000-0.51 768,000-0.50 4,000-0.51 464,000-0.50
4,000-0.51 132,000-0.50 4,000-0.51 320,000-0.50
4,000-0.51 1,112,000-0.50 8,000-0.51 80,000-0.50
Y40,000-0.50 488,000-0.50 48,000-0.51 488,000-0.50
20,000-0.51 320,000-0.50 20,000-0.51 812,000-0.50
1,996,000-0.495 68,000-0.50 116,000-0.495 32,000-0.50
308,000-0.495 48,000-0.50 28,000-0.495 Y100,000-0.495
148,000-0.495 8,000-0.50 592,000-0.495 20,000-0.50
200,000-0.495 100,000-0.50 396,000-0.495 8,000-0.50
100,000-0.495 8,000-0.50 ]/-//[ 740,000-0.495
8,000-0.50 276,000-0.495 20,000-0.50 308,000-0.495
20,000-0.50 420,000-0.495 20,000-0.50 640,000-0.495
12,000-0.50 244,000-0.495 8,000-0.50 732,000-0.495
4,000-0.50 632,000-0.495 20,000-0.49 212,000-0.495 ]< >
934 中石化冠德 < >[ 4,000-3.05 2,000-3.07 4,000-3.05 Y2,000-3.04
2,000-3.06 312,000-3.05 10,000-3.04 6,000-3.03
12,000-3.02 12,000-3.04 8,000-3.05 58,000-3.04 ]/-//[
Y2,000-3.05 12,000-3.04 2,000-3.05 2,000-3.04
X2,000-3.04 8,000-3.04 2,000-3.05 2,000-3.04
Y4,000-3.05 16,000-3.05 2,000-3.04 22,000-3.06
4,000-3.04 4,000-3.06 42,000-3.04 2,000-3.05
18,000-3.04 26,000-3.03 Y2,000-3.04 4,000-3.04
6,000-3.05 8,000-3.04 6,000-3.05 12,000-3.06 2,000-3.05
22,000-3.06 14,000-3.07 2,000-3.06 18,000-3.07
10,000-3.06 38,000-3.07 4,000-3.08 2,000-3.07
62,000-3.08 2,000-3.07 18,000-3.08 8,000-3.06 ]<
10,000-3.04 >
935 龍翔集團 < >[ 80,000-0.61 ]/-//[ 40,000-0.61 4,000-0.62 ]< >
938 民生國際 < >[ ]/-//[ 58,000-0.51 2,000-0.53 ]< >
939 建設銀行 < P247,800-5.717 P161-5.65 P106,200-5.718 U4,000-5.75
197,000-5.75 U58,000-5.75 1,887,000-5.75 U23,000-5.75
782,000-5.75 >[ 891,000-5.76 54,000-5.75 26,000-5.76
249,000-5.75 5,000-5.76 45,000-5.75 24,000-5.76
35,000-5.75 33,000-5.76 Y4,000-5.75 35,000-5.76
Y2,000-5.75 25,000-5.76 2,459,000-5.75 9,000-5.74
219,000-5.75 25,000-5.74 841,000-5.75 D860-5.75
51,000-5.75 X1,000-5.745 26,000-5.75 14,000-5.74
2,285,000-5.75 10,000-5.76 X2,000-5.755 5,000-5.76
3,000-5.75 X1,000-5.755 26,000-5.75 3,000-5.76
6,000-5.75 1,411,000-5.76 Y44,000-5.76 15,000-5.76
2,000-5.75 10,000-5.76 Y2,000-5.76 5,000-5.76
X1,000-5.76 1,000-5.75 25,000-5.76 Y2,000-5.76
126,000-5.76 Y8,000-5.76 288,000-5.76 2,000-5.75
10,000-5.76 Y2,000-5.76 18,000-5.76 30,000-5.75
Y3,000-5.76 45,000-5.75 Y2,000-5.76 1,224,000-5.75
X1,000-5.75 1,000-5.75 20,000-5.74 D750-5.69
27,000-5.75 10,000-5.74 10,000-5.75 Y2,000-5.74
29,000-5.75 4,000-5.74 55,000-5.75 Y4,000-5.75
16,000-5.75 Y1,000-5.75 2,000-5.75 X1,000-5.75
115,000-5.75 Y1,000-5.75 16,000-5.75 100,000-5.74
25,000-5.75 Y7,000-5.75 6,000-5.75 Y2,000-5.75
22,000-5.75 1,000-5.74 53,000-5.75 X150,000-5.75
D1-5.71 13,000-5.75 X31,000-5.75 150,000-5.75
Y26,000-5.75 46,000-5.75 X169,000-5.75 X3,000-5.74
X137,000-5.75 19,000-5.74 X13,000-5.75 32,000-5.74
10,000-5.75 10,000-5.74 3,000-5.75 X131,000-5.75
11,000-5.75 X7,000-5.75 7,000-5.75 D284-5.70 5,000-5.75
X1,000-5.75 27,000-5.75 220,000-5.74 11,000-5.75
260,000-5.74 69,000-5.75 226,000-5.74 X54,000-5.75
2,682,000-5.74 X20,000-5.75 719,000-5.74 X136,000-5.74
292,000-5.74 Y32,000-5.74 846,000-5.74 500,000-5.75
6,000-5.74 1,987,000-5.75 19,000-5.74 731,000-5.75
20,000-5.74 X1,000-5.75 80,000-5.75 Y24,000-5.75
598,000-5.75 X27,000-5.76 81,000-5.75 19,000-5.74
100,000-5.75 3,000-5.76 112,000-5.75 7,000-5.76
2,584,000-5.75 D335-5.70 37,000-5.75 5,000-5.74
620,000-5.75 Y2,000-5.75 250,000-5.75 124,000-5.74
16,000-5.75 124,000-5.74 2,216,000-5.75 Y4,000-5.75
5,000-5.75 8,000-5.74 10,000-5.75 1,000-5.74 D327-5.69
Y2,000-5.75 63,000-5.75 1,000-5.74 364,000-5.75
Y34,000-5.74 350,000-5.75 100,000-5.74 81,000-5.75
100,000-5.76 1,000-5.75 7,000-5.76 47,000-5.75
X1,000-5.755 5,000-5.75 5,000-5.76 7,000-5.75
X1,000-5.755 22,000-5.75 5,000-5.76 117,000-5.75
6,000-5.76 14,000-5.75 X1,000-5.755 1,000-5.75
X1,000-5.755 50,000-5.76 21,000-5.75 40,000-5.76
1,000-5.75 154,000-5.76 12,000-5.75 10,000-5.76
9,000-5.75 3,000-5.76 20,000-5.75 50,000-5.76
14,000-5.75 18,000-5.76 X1,000-5.755 40,000-5.76
67,000-5.75 28,000-5.76 1,000-5.75 X1,000-5.755
15,000-5.76 1,000-5.75 11,000-5.76 X1,000-5.755
73,000-5.76 X1,000-5.755 49,000-5.76 X2,000-5.755
10,000-5.76 13,000-5.75 41,000-5.76 X1,000-5.755
1,000-5.75 10,000-5.76 8,000-5.75 2,648,000-5.76
Y3,000-5.76 230,000-5.76 251,000-5.77 220,000-5.76
28,000-5.77 2,000-5.76 69,000-5.77 3,000-5.76
X19,000-5.76 14,000-5.76 93,000-5.77 12,000-5.76
2,446,000-5.77 Y13,000-5.77 1,207,000-5.77 2,000-5.76
4,000-5.77 10,000-5.76 20,000-5.77 1,000-5.76
7,000-5.77 54,000-5.76 10,000-5.77 X2,000-5.765
160,000-5.77 Y1,000-5.77 5,000-5.77 6,000-5.76
6,000-5.77 1,000-5.76 10,000-5.77 4,000-5.76 4,000-5.77
X1,000-5.765 108,000-5.76 38,000-5.77 X5,000-5.765
24,000-5.76 X1,000-5.765 558,000-5.77 10,000-5.76
561,000-5.77 4,000-5.76 Y200,000-5.76 579,000-5.77
500,000-5.76 267,000-5.77 Y5,000-5.77 363,000-5.77
X1,000-5.765 2,000-5.76 5,000-5.77 166,000-5.76
225,000-5.77 124,000-5.76 33,000-5.77 X1,000-5.765
1,000-5.77 3,000-5.76 X1,000-5.765 24,000-5.76
2,000-5.77 1,000-5.76 3,000-5.77 1,000-5.76 32,000-5.77
X1,000-5.765 7,000-5.77 1,000-5.76 21,000-5.77
X11,000-5.767 1,000-5.77 1,000-5.76 44,000-5.77
X1,000-5.765 795,000-5.77 X1,000-5.765 1,000-5.76
165,000-5.77 Y3,000-5.77 1,000-5.77 Y181,000-5.77
49,000-5.77 1,000-5.76 1,000-5.77 Y5,000-5.77
70,000-5.77 11,000-5.76 X1,000-5.765 2,000-5.76
10,000-5.77 8,000-5.76 14,000-5.77 1,000-5.76
50,000-5.77 12,000-5.76 X1,000-5.765 207,000-5.76
34,000-5.77 3,470,000-5.76 14,000-5.75 25,000-5.76
12,000-5.75 350,000-5.76 18,000-5.75 D500-5.72
16,000-5.75 366,000-5.76 3,000-5.75 42,000-5.76
X1,000-5.755 2,421,000-5.76 145,000-5.77 41,000-5.76
4,000-5.77 1,000-5.76 X11,000-5.762 5,000-5.76
4,000-5.77 1,020,000-5.76 120,000-5.77 223,000-5.76
32,000-5.77 1,000-5.76 207,000-5.77 121,000-5.76
5,000-5.77 103,000-5.76 5,000-5.77 3,000-5.76
X5,000-5.762 34,000-5.76 X1,000-5.77 30,000-5.76
1,000-5.77 D29-5.70 3,000-5.77 1,706,000-5.76
1,000-5.75 239,000-5.76 1,000-5.75 459,000-5.76
1,000-5.75 1,168,000-5.76 Y47,000-5.76 1,000-5.75
249,000-5.76 Y27,000-5.76 X5,000-5.76 834,000-5.76
X1,000-5.755 405,000-5.76 2,000-5.75 467,000-5.76
X1,000-5.755 186,000-5.76 1,000-5.75 15,000-5.76
X1,000-5.755 X6,000-5.76 176,000-5.76 Y19,000-5.76
101,000-5.76 X1,000-5.755 26,000-5.76 X1,000-5.76
23,000-5.76 Y20,000-5.76 188,000-5.76 D800-5.68
252,000-5.76 Y28,000-5.77 3,000-5.76 57,000-5.77
Y1,000-5.76 93,000-5.76 Y1,000-5.76 7,000-5.76
38,000-5.77 136,000-5.76 Y26,000-5.77 12,000-5.77
21,000-5.76 43,000-5.77 11,000-5.76 43,000-5.77
237,000-5.76 Y41,000-5.77 10,000-5.76 10,000-5.77
2,000-5.76 57,000-5.77 10,000-5.76 5,000-5.77
8,000-5.76 36,000-5.77 1,000-5.76 3,000-5.77
150,000-5.76 Y32,000-5.77 7,000-5.77 180,000-5.76
Y21,000-5.77 1,000-5.76 79,000-5.77 1,000-5.76
47,000-5.77 100,000-5.76 Y17,000-5.77 50,000-5.76
33,000-5.77 159,000-5.76 Y17,000-5.77 61,000-5.77
1,000-5.76 16,000-5.77 Y7,000-5.77 5,000-5.77
1,000-5.76 15,000-5.77 170,000-5.76 75,000-5.77
50,000-5.76 76,000-5.77 203,000-5.76 7,000-5.77
1,000-5.76 68,000-5.77 158,000-5.76 235,000-5.77
1,000-5.76 64,000-5.77 1,000-5.76 26,000-5.77 D70-5.70
152,000-5.76 58,000-5.77 2,000-5.76 20,000-5.77
5,000-5.76 4,000-5.77 1,000-5.76 2,000-5.77 10,000-5.76
7,000-5.77 1,000-5.76 74,000-5.77 Y326,000-5.77
302,000-5.76 301,000-5.77 1,000-5.76 5,000-5.77
37,000-5.76 38,000-5.77 X1,000-5.765 23,000-5.77
1,000,000-5.76 57,000-5.77 2,000-5.76 174,000-5.77
Y5,000-5.77 303,000-5.77 X1,000-5.765 10,000-5.77
X1,000-5.765 20,000-5.77 1,000-5.76 6,000-5.77
46,000-5.76 36,000-5.77 22,000-5.76 14,000-5.77
4,000-5.76 22,000-5.77 50,000-5.76 20,000-5.77
1,000-5.76 X2,000-5.765 50,000-5.77 3,000-5.76
14,000-5.77 25,000-5.76 26,000-5.77 1,210,000-5.76
Y1,000-5.76 1,633,000-5.76 Y2,000-5.76 1,692,000-5.76
11,000-5.75 981,000-5.76 10,000-5.75 281,000-5.76
11,000-5.75 9,000-5.76 X17,000-5.762 7,000-5.76
2,000-5.75 513,000-5.76 1,000-5.75 66,000-5.76
51,000-5.75 X1,000-5.755 137,000-5.76 22,000-5.75
542,000-5.76 5,000-5.75 465,000-5.76 1,000-5.75
204,000-5.76 X1,000-5.755 63,000-5.76 8,000-5.75
458,000-5.76 X1,000-5.755 13,000-5.76 71,000-5.75
5,000-5.76 26,000-5.75 345,000-5.76 12,000-5.75
X1,000-5.755 623,000-5.76 X1,000-5.755 1,000-5.75
10,000-5.76 3,000-5.75 X1,000-5.755 2,000-5.75
10,000-5.76 X9,000-5.759 3,184,000-5.76 D700-5.68
109,000-5.76 50,000-5.75 1,906,000-5.76 X4,000-5.76
273,000-5.76 X1,000-5.755 27,000-5.76 Y1,000-5.76
2,000-5.76 X1,000-5.755 Y1,000-5.76 1,000-5.76
Y30,000-5.76 274,000-5.76 Y67,000-5.76 120,000-5.76
X2,000-5.76 3,000-5.77 D110-5.76 35,000-5.77 1,000-5.76
11,000-5.77 21,000-5.76 8,000-5.77 10,000-5.76
12,000-5.77 4,000-5.76 D747-5.76 71,000-5.77
28,000-5.76 32,000-5.77 16,000-5.76 7,000-5.77
20,000-5.76 18,000-5.77 2,000-5.76 45,000-5.77
1,000-5.76 22,000-5.77 300,000-5.76 74,000-5.77
1,000-5.76 16,000-5.77 D700-5.70 17,000-5.77 2,000-5.76
X1,000-5.765 3,000-5.77 2,000-5.76 6,000-5.77
23,000-5.76 6,000-5.77 1,000-5.76 9,000-5.77
200,000-5.76 36,000-5.77 10,000-5.76 51,000-5.77
10,000-5.76 16,000-5.77 4,000-5.76 10,000-5.77
10,000-5.76 8,000-5.77 X3,000-5.764 24,000-5.77
2,000-5.76 6,000-5.77 1,000-5.76 1,000-5.77
Y100,000-5.76 4,000-5.77 20,000-5.76 52,000-5.77
28,000-5.76 86,000-5.77 358,000-5.76 109,000-5.77
350,000-5.76 1,000-5.77 6,000-5.76 Y18,000-5.76
16,000-5.76 X2,000-5.76 5,000-5.76 83,000-5.77
210,000-5.76 57,000-5.77 2,000-5.76 19,000-5.77
X4,000-5.763 39,000-5.77 76,000-5.76 19,000-5.77
1,000-5.76 29,000-5.77 Y2,000-5.76 27,000-5.76
5,000-5.77 2,047,000-5.76 1,000-5.75 950,000-5.76
X1,000-5.755 225,000-5.76 16,000-5.75 80,000-5.76
10,000-5.75 Y50,000-5.76 12,000-5.76 216,000-5.75
Y1,000-5.75 1,092,000-5.75 Y5,000-5.75 35,000-5.75
44,000-5.76 67,000-5.75 433,000-5.76 X1,000-5.755
18,000-5.76 122,000-5.75 20,000-5.76 135,000-5.75
4,000-5.76 6,000-5.75 60,000-5.76 16,000-5.75
22,000-5.76 22,000-5.75 X1,000-5.755 16,000-5.76
X1,000-5.755 10,000-5.75 13,000-5.76 1,000-5.75
1,000-5.76 4,000-5.75 21,000-5.76 22,000-5.75
400,000-5.76 X11,000-5.757 679,000-5.76 58,000-5.75
1,874,000-5.76 10,000-5.75 272,000-5.76 10,000-5.75
30,000-5.76 X1,000-5.755 1,000-5.76 41,000-5.75
21,000-5.76 2,000-5.75 55,000-5.76 160,000-5.75
102,000-5.76 X8,000-5.759 76,000-5.76 2,000-5.75
5,000-5.76 1,000-5.75 56,000-5.76 10,000-5.75
775,000-5.76 X1,000-5.755 659,000-5.76 X3,000-5.76
3,037,000-5.76 728,000-5.77 79,000-5.76 49,000-5.77
22,000-5.76 30,000-5.77 X58,000-5.76 21,000-5.77
65,000-5.76 30,000-5.77 1,000-5.76 3,000-5.77
22,000-5.76 X1,000-5.76 5,000-5.77 X9,000-5.762
4,000-5.77 66,000-5.76 68,000-5.77 714,000-5.76
Y1,000-5.76 137,000-5.76 255,000-5.77 X1,000-5.765
6,000-5.77 X10,000-5.763 5,000-5.77 40,000-5.76
14,000-5.77 146,000-5.76 39,000-5.77 1,000-5.76
14,000-5.77 141,000-5.76 17,000-5.77 300,000-5.76
317,000-5.77 153,000-5.76 88,000-5.77 5,000-5.76
20,000-5.77 X9,000-5.764 500,000-5.76 D650-5.77
3,000-5.77 138,000-5.76 15,000-5.77 60,000-5.76
16,000-5.77 360,000-5.76 112,000-5.77 50,000-5.76
5,000-5.77 262,000-5.76 81,000-5.77 10,000-5.76
5,000-5.77 2,000-5.76 51,000-5.77 5,000-5.76 3,000-5.77
20,000-5.76 Y1,000-5.76 148,000-5.76 30,000-5.77
X1,000-5.765 67,000-5.77 23,000-5.76 36,000-5.77
100,000-5.76 237,000-5.77 50,000-5.76 81,000-5.77
46,000-5.76 12,000-5.77 439,000-5.76 84,000-5.77
1,000-5.76 10,000-5.77 105,000-5.76 67,000-5.77
41,000-5.76 23,000-5.77 3,659,000-5.76 50,000-5.75
935,000-5.76 50,000-5.75 20,000-5.76 6,000-5.75
521,000-5.76 D3-5.65 D3-5.70 100,000-5.76 24,000-5.75
17,000-5.76 7,479,000-5.75 72,000-5.74 4,000-5.75
31,000-5.74 10,000-5.75 D700-5.71 11,000-5.75
12,000-5.74 52,000-5.75 140,000-5.74 5,000-5.75
217,000-5.74 X4,000-5.749 100,000-5.74 13,000-5.75
80,000-5.74 1,000-5.75 39,000-5.74 20,000-5.75
6,378,000-5.74 31,000-5.73 6,000-5.74 273,000-5.73
5,000-5.74 188,000-5.73 1,000-5.74 48,000-5.73
50,000-5.74 138,000-5.73 14,000-5.74 109,000-5.73
4,000-5.74 92,000-5.73 10,000-5.74 66,000-5.73
4,000-5.74 307,000-5.73 X1,000-5.735 2,000-5.73
74,000-5.74 77,000-5.73 3,000-5.74 59,000-5.73
9,000-5.74 800,000-5.73 1,000-5.74 1,000-5.73
14,000-5.74 104,000-5.73 28,000-5.74 803,000-5.73
3,000-5.74 86,000-5.73 1,000-5.74 85,000-5.73
30,000-5.74 70,000-5.73 26,000-5.74 X38,000-5.73
6,000-5.73 16,000-5.74 74,000-5.73 6,000-5.74
50,000-5.73 16,000-5.74 D770-5.68 38,000-5.74
Y5,000-5.73 31,000-5.74 68,000-5.73 39,000-5.74
X1,000-5.735 10,000-5.74 17,000-5.73 4,000-5.74
1,000-5.73 9,000-5.74 67,000-5.73 63,000-5.74
X15,000-5.737 6,000-5.74 66,000-5.73 1,000-5.74
300,000-5.73 13,000-5.74 300,000-5.73 123,000-5.74
24,000-5.73 24,000-5.74 Y5,000-5.73 9,000-5.74
300,000-5.73 11,000-5.74 28,000-5.73 82,000-5.74
2,000-5.73 9,000-5.74 65,000-5.73 14,000-5.74
52,000-5.73 33,000-5.74 68,000-5.73 10,000-5.74
42,000-5.73 38,000-5.74 50,000-5.73 19,000-5.74
20,000-5.73 3,000-5.74 X19,000-5.73 7,000-5.74
67,000-5.73 4,000-5.74 4,973,000-5.73 1,000-5.72
908,000-5.73 128,000-5.72 1,000-5.73 70,000-5.72
20,000-5.73 67,000-5.72 2,000-5.73 83,000-5.72
6,000-5.73 119,000-5.72 11,000-5.73 150,000-5.72
745,000-5.73 Y155,000-5.73 97,000-5.72 10,000-5.73
10,000-5.72 3,000-5.73 593,000-5.72 4,000-5.73
X1,000-5.725 20,000-5.72 1,000-5.73 78,000-5.72
1,000-5.73 D380-5.77 226,000-5.72 6,000-5.73 2,000-5.72
6,000-5.73 78,000-5.72 16,000-5.73 197,000-5.72
9,000-5.73 128,000-5.72 10,000-5.73 10,000-5.72
5,000-5.73 103,000-5.72 4,000-5.73 75,000-5.72
12,000-5.73 71,000-5.72 3,000-5.73 2,000-5.72
25,000-5.73 130,000-5.72 43,000-5.73 99,000-5.72
11,000-5.73 1,000-5.72 9,000-5.73 12,000-5.72
X1,000-5.725 68,000-5.72 15,000-5.73 128,000-5.72
500,000-5.73 123,000-5.72 4,000-5.73 71,000-5.72
62,000-5.73 137,000-5.72 11,000-5.73 90,000-5.72
4,000-5.73 83,000-5.72 50,000-5.73 35,000-5.72
8,000-5.73 12,000-5.72 3,000-5.73 1,000-5.72
38,000-5.73 77,000-5.72 102,000-5.73 48,000-5.72
21,000-5.73 7,000-5.72 6,000-5.73 200,000-5.72
82,000-5.73 81,000-5.72 16,000-5.73 14,000-5.72
10,000-5.73 2,000-5.72 3,000-5.73 12,000-5.72
2,000-5.73 9,000-5.72 3,000-5.73 69,000-5.72
518,000-5.73 D311-5.72 124,000-5.73 10,000-5.72
29,000-5.73 64,000-5.72 17,000-5.73 3,000-5.72
1,000-5.73 12,000-5.72 771,000-5.73 Y32,000-5.73
617,000-5.73 Y2,000-5.73 192,000-5.73 Y6,000-5.73
1,000-5.73 Y28,000-5.73 73,000-5.73 Y6,000-5.73
1,776,000-5.73 Y2,000-5.73 38,000-5.73 32,000-5.74
345,000-5.73 8,000-5.74 166,000-5.73 36,000-5.74
9,000-5.73 5,000-5.74 65,000-5.73 14,000-5.74
7,000-5.73 5,000-5.74 74,000-5.73 53,000-5.74
76,000-5.73 18,000-5.74 10,000-5.73 3,000-5.74
1,000-5.73 1,000-5.74 5,000-5.73 2,000-5.74
282,000-5.73 48,000-5.74 66,000-5.73 14,000-5.74
96,000-5.73 Y22,000-5.73 104,000-5.73 58,000-5.74
72,000-5.73 32,000-5.74 5,000-5.73 5,000-5.74
671,000-5.73 Y16,000-5.73 430,000-5.73 9,000-5.74
67,000-5.73 17,000-5.74 40,000-5.73 Y6,000-5.73
12,000-5.74 77,000-5.73 19,000-5.74 22,000-5.73
5,000-5.74 5,000-5.73 2,000-5.74 170,000-5.73
8,000-5.74 2,000-5.73 12,000-5.74 16,000-5.73
Y64,000-5.73 23,000-5.74 33,000-5.73 Y24,000-5.73
105,000-5.73 4,000-5.74 73,000-5.73 19,000-5.74
20,000-5.73 17,000-5.74 4,000-5.73 4,000-5.74
24,000-5.73 Y500,000-5.73 190,000-5.73 Y16,000-5.73
270,000-5.73 Y6,000-5.73 1,000-5.73 Y13,000-5.73
162,000-5.73 Y16,000-5.73 50,000-5.73 71,000-5.74
20,000-5.73 6,000-5.74 1,000-5.73 2,000-5.74
30,000-5.73 6,000-5.74 4,000-5.73 Y1,000-5.73
5,000-5.72 162,000-5.73 Y2,000-5.73 X1,000-5.725
X35,000-5.73 79,000-5.73 Y6,000-5.73 11,000-5.73
X1,000-5.73 1,000-5.72 42,000-5.73 9,000-5.74
21,000-5.73 4,000-5.74 20,000-5.73 6,000-5.74
10,000-5.73 2,000-5.74 50,000-5.73 13,000-5.74
100,000-5.73 36,000-5.74 21,000-5.73 6,000-5.74
119,000-5.73 1,000-5.72 158,000-5.73 2,000-5.74
5,000-5.73 5,000-5.74 6,000-5.73 2,000-5.74 6,000-5.73
14,000-5.74 115,000-5.73 Y5,000-5.73 1,110,000-5.73
X23,000-5.73 164,000-5.74 5,000-5.73 14,000-5.74
65,000-5.73 13,000-5.74 6,000-5.73 20,000-5.74
1,000-5.73 5,000-5.74 9,000-5.73 2,000-5.74 67,000-5.73
32,000-5.74 340,000-5.73 86,000-5.74 1,000-5.73
1,000-5.74 22,000-5.73 6,000-5.74 2,000-5.73 1,000-5.74
Y6,000-5.73 24,000-5.74 64,000-5.73 21,000-5.74
X1,000-5.735 64,000-5.74 4,000-5.73 6,000-5.74
1,000-5.73 1,000-5.74 66,000-5.73 16,000-5.74
2,000-5.73 1,000-5.74 30,000-5.73 934,000-5.74
2,000-5.73 1,000-5.74 5,000-5.73 211,000-5.74
10,000-5.73 20,000-5.74 2,000-5.73 40,000-5.74
17,000-5.73 28,000-5.74 8,000-5.73 4,000-5.74
3,000-5.73 3,000-5.74 2,000-5.73 27,000-5.74
316,000-5.73 24,000-5.74 22,000-5.73 67,000-5.74
X1,000-5.735 2,000-5.73 1,000-5.74 13,000-5.73
15,000-5.74 3,000-5.73 25,000-5.74 389,000-5.73
8,000-5.74 78,000-5.73 10,000-5.74 35,000-5.73
10,000-5.74 6,000-5.73 4,000-5.74 199,000-5.73
Y2,000-5.73 699,000-5.73 1,000-5.74 16,000-5.73
2,000-5.74 1,000-5.73 1,000-5.74 18,000-5.73 ]/-//[
65,000-5.74 3,000-5.73 26,000-5.74 38,000-5.73
1,000-5.74 16,000-5.73 13,000-5.74 4,000-5.73
16,000-5.74 167,000-5.73 1,000-5.74 7,000-5.73
27,000-5.74 2,000-5.73 14,000-5.74 X37,000-5.733
80,000-5.74 443,000-5.73 3,000-5.74 16,000-5.73
1,000-5.74 X26,000-5.73 D710-5.67 8,000-5.74 1,000-5.73
18,000-5.74 X7,000-5.732 X1,000-5.74 31,000-5.74
137,000-5.73 100,000-5.74 5,000-5.73 2,951,000-5.74
D316-5.74 X20,000-5.745 17,000-5.75 78,000-5.74
100,000-5.75 50,000-5.74 X19,000-5.74 11,000-5.75
74,000-5.74 7,000-5.75 74,000-5.74 20,000-5.75
Y6,000-5.74 8,000-5.75 21,000-5.74 2,000-5.75
67,000-5.74 Y20,000-5.74 2,000-5.74 8,000-5.75
7,000-5.74 1,000-5.75 2,000-5.74 2,000-5.75 82,000-5.74
20,000-5.75 2,000-5.74 5,000-5.75 3,000-5.74 1,000-5.75
66,000-5.74 Y6,000-5.74 9,000-5.74 14,000-5.75
2,000-5.74 5,000-5.75 29,000-5.74 2,000-5.75 4,000-5.74
5,000-5.75 1,000-5.74 9,000-5.75 1,000-5.74 2,000-5.75
3,000-5.74 4,000-5.75 1,000-5.74 1,000-5.75 2,000-5.74
1,000-5.75 2,000-5.74 1,000-5.75 3,000-5.74 3,000-5.75
51,000-5.74 1,000-5.75 8,000-5.74 12,000-5.75
3,000-5.74 3,000-5.75 1,000-5.74 12,000-5.75 2,000-5.74
3,000-5.75 1,000-5.74 21,000-5.75 Y5,000-5.74
3,000-5.74 4,000-5.75 1,000-5.74 2,000-5.75 1,000-5.74
1,000-5.75 2,000-5.74 1,000-5.75 2,000-5.74 2,000-5.75
1,000-5.74 X1,000-5.745 43,000-5.75 3,000-5.74
38,000-5.75 2,000-5.74 D590-5.70 7,000-5.75
148,000-5.74 74,000-5.75 2,000-5.74 13,000-5.75
Y5,000-5.74 2,000-5.74 17,000-5.75 52,000-5.74
24,000-5.75 3,000-5.74 3,000-5.75 24,000-5.74
5,000-5.75 2,000-5.74 20,000-5.75 16,000-5.74
11,000-5.75 2,000-5.74 13,000-5.75 47,000-5.74
20,000-5.75 165,000-5.74 55,000-5.75 5,000-5.74
15,000-5.75 2,000-5.74 5,000-5.75 3,000-5.74 3,000-5.75
66,000-5.74 16,000-5.75 14,000-5.74 10,000-5.75
27,000-5.74 9,000-5.75 3,000-5.74 1,000-5.75
41,000-5.74 13,000-5.75 3,000-5.74 X1,000-5.745
134,000-5.74 33,000-5.75 7,000-5.74 3,000-5.75
10,000-5.74 72,000-5.75 12,000-5.74 5,000-5.75
2,000-5.74 X18,000-5.744 6,000-5.75 2,000-5.74
6,000-5.75 64,000-5.74 19,000-5.75 1,000-5.74
52,000-5.75 2,000-5.74 1,000-5.75 49,000-5.74
6,000-5.75 35,000-5.74 18,000-5.75 104,000-5.74
52,000-5.75 2,000-5.74 2,000-5.75 1,000-5.74 2,000-5.75
2,000-5.74 42,000-5.75 207,000-5.74 1,000-5.75
580,000-5.74 270,000-5.75 7,000-5.74 Y6,000-5.74
64,000-5.75 1,000-5.74 79,000-5.75 98,000-5.74
7,000-5.75 13,000-5.74 52,000-5.75 46,000-5.74
63,000-5.75 X15,000-5.744 5,000-5.75 2,000-5.74
6,000-5.75 87,000-5.74 3,000-5.75 1,000-5.74
23,000-5.75 X1,000-5.745 1,000-5.75 10,000-5.74
3,000-5.75 Y5,000-5.74 18,000-5.74 30,000-5.75
197,000-5.74 35,000-5.75 12,000-5.74 36,000-5.75
2,000-5.74 3,000-5.75 1,000-5.74 8,000-5.75 3,000-5.74
5,000-5.75 2,000-5.74 1,000-5.75 10,000-5.74 2,000-5.75
49,000-5.74 17,000-5.75 34,000-5.74 4,000-5.75
66,000-5.74 Y5,000-5.74 27,000-5.75 1,000-5.74
30,000-5.75 44,000-5.74 122,000-5.75 137,000-5.74
120,000-5.75 2,000-5.74 28,000-5.75 2,000-5.74
24,000-5.75 2,000-5.74 2,000-5.75 1,000-5.74
29,000-5.75 Y5,000-5.74 X13,000-5.744 10,000-5.75
2,000-5.74 43,000-5.75 2,000-5.74 1,000-5.75
155,000-5.74 82,000-5.75 47,000-5.74 21,000-5.75
2,000-5.74 1,000-5.75 80,000-5.74 19,000-5.75
1,000-5.74 1,000-5.75 23,000-5.74 8,000-5.75 2,000-5.74
36,000-5.75 5,000-5.74 5,000-5.75 3,000-5.74
56,000-5.75 2,000-5.74 1,000-5.75 X1,000-5.745
132,000-5.74 59,000-5.75 2,000-5.74 1,000-5.75
17,000-5.74 7,000-5.75 2,000-5.74 28,000-5.75
1,000-5.74 12,000-5.75 4,000-5.74 15,000-5.75
50,000-5.74 49,000-5.75 2,000-5.74 3,000-5.75
X11,000-5.745 2,000-5.75 2,000-5.74 1,000-5.75
2,000-5.74 265,000-5.75 6,000-5.74 32,000-5.75
205,000-5.74 56,000-5.75 13,000-5.74 15,000-5.75
2,000-5.74 2,000-5.75 24,000-5.74 6,000-5.75 8,000-5.74
2,000-5.75 2,000-5.74 4,000-5.75 40,000-5.74
37,000-5.75 18,000-5.74 20,000-5.75 2,000-5.74
9,000-5.75 20,000-5.74 20,000-5.75 2,000-5.74
9,000-5.75 53,000-5.74 5,000-5.75 257,000-5.74
15,000-5.75 159,000-5.74 11,000-5.75 2,000-5.74
2,000-5.75 30,000-5.74 7,000-5.75 2,000-5.74 1,000-5.75
10,000-5.74 2,000-5.75 1,000-5.74 3,000-5.75
18,000-5.74 5,000-5.75 67,000-5.74 1,000-5.75
11,000-5.74 20,000-5.75 5,000-5.74 2,000-5.75
2,000-5.74 2,000-5.75 2,000-5.74 41,000-5.75
46,000-5.74 X1,000-5.745 12,000-5.75 2,000-5.74
9,000-5.75 70,000-5.74 18,000-5.75 2,000-5.74
2,000-5.75 23,000-5.74 7,000-5.75 62,000-5.74
1,000-5.75 2,000-5.74 12,000-5.75 3,000-5.74 1,000-5.75
20,000-5.74 3,000-5.75 50,000-5.74 23,000-5.75
67,000-5.74 X1,000-5.745 15,000-5.74 29,000-5.75
30,000-5.74 1,000-5.75 2,000-5.74 6,000-5.75 1,000-5.74
1,000-5.75 9,000-5.74 X18,000-5.745 X8,000-5.74
2,000-5.75 15,000-5.74 7,000-5.75 Y30,000-5.74
11,000-5.75 3,000-5.74 15,000-5.75 50,000-5.74
40,000-5.75 2,000-5.74 27,000-5.75 140,000-5.74
40,000-5.75 5,000-5.74 9,000-5.75 2,000-5.74 3,000-5.75
57,000-5.74 11,000-5.75 44,000-5.74 3,000-5.75
14,000-5.74 14,000-5.75 2,000-5.74 26,000-5.75
2,000-5.74 19,000-5.75 48,000-5.74 11,000-5.75
2,000-5.74 3,000-5.75 X21,000-5.744 5,000-5.75
2,000-5.74 5,000-5.75 134,000-5.74 47,000-5.75
2,000-5.74 2,000-5.75 Y1,000-5.74 3,000-5.74 1,000-5.75
101,000-5.74 20,000-5.75 14,000-5.74 6,000-5.75
17,000-5.74 2,000-5.75 2,000-5.74 20,000-5.75
2,000-5.74 3,000-5.75 23,000-5.74 9,000-5.75 1,000-5.74
72,000-5.75 48,000-5.74 6,000-5.75 X5,000-5.744
12,000-5.75 2,000-5.74 55,000-5.75 138,000-5.74
38,000-5.75 X26,000-5.74 12,000-5.75 2,000-5.74
10,000-5.75 2,000-5.74 8,000-5.75 6,000-5.74
39,000-5.75 12,000-5.74 43,000-5.75 X1,000-5.745
9,000-5.75 141,000-5.74 35,000-5.75 26,000-5.74
84,000-5.75 15,000-5.74 22,000-5.75 9,000-5.74
15,000-5.75 2,000-5.74 122,000-5.75 3,000-5.74
7,000-5.75 5,000-5.74 3,000-5.75 42,000-5.74
44,000-5.75 144,000-5.74 66,000-5.75 3,000-5.74
X21,000-5.74 4,000-5.75 X5,000-5.74 2,000-5.74
40,000-5.75 95,000-5.74 1,230,000-5.75 2,000-5.74
125,000-5.75 23,000-5.74 14,000-5.75 5,000-5.74
1,000-5.75 X7,000-5.747 2,000-5.75 2,000-5.74
3,000-5.75 141,000-5.74 11,000-5.75 20,000-5.74
64,000-5.75 2,000-5.74 19,000-5.75 2,000-5.74
5,000-5.75 30,000-5.74 3,000-5.75 41,000-5.74
44,000-5.75 2,000-5.74 9,000-5.75 8,000-5.74
24,000-5.75 2,000-5.74 32,000-5.75 5,000-5.74
8,000-5.75 70,000-5.74 23,000-5.75 2,000-5.74
26,000-5.75 2,000-5.74 8,000-5.75 52,000-5.74
60,000-5.75 2,000-5.74 6,000-5.75 X21,000-5.74
68,000-5.74 50,000-5.75 X1,000-5.745 36,000-5.75
2,000-5.74 39,000-5.75 142,000-5.74 1,000-5.75
1,000-5.74 71,000-5.75 1,000-5.74 8,000-5.75 5,000-5.74
1,000-5.75 2,000-5.74 1,000-5.75 87,000-5.74
21,000-5.75 14,000-5.74 4,000-5.75 1,000-5.74
41,000-5.75 2,000-5.74 2,000-5.75 2,000-5.74
15,000-5.75 23,000-5.74 6,000-5.75 5,000-5.74
Y2,000-5.74 3,000-5.75 2,000-5.74 31,000-5.75
144,000-5.74 71,000-5.75 2,000-5.74 X5,000-5.74
7,000-5.75 28,000-5.74 2,000-5.75 20,000-5.74
13,000-5.75 58,000-5.74 37,000-5.75 26,000-5.74
15,000-5.75 2,000-5.74 20,000-5.75 66,000-5.74
19,000-5.75 16,000-5.74 X7,000-5.74 8,000-5.75
20,000-5.74 D499-5.70 19,000-5.75 2,000-5.74 1,000-5.75
50,000-5.74 1,000-5.75 3,000-5.74 10,000-5.75
137,000-5.74 71,000-5.75 3,000-5.74 25,000-5.75
2,000-5.74 26,000-5.75 7,000-5.74 5,000-5.75
16,000-5.74 3,000-5.75 2,000-5.74 22,000-5.75
6,000-5.74 12,000-5.75 22,000-5.74 1,000-5.75
1,000-5.74 69,000-5.75 2,000-5.74 3,000-5.75 3,000-5.74
1,000-5.75 40,000-5.74 D210-5.67 24,000-5.75 7,000-5.74
8,000-5.75 69,000-5.74 77,000-5.75 43,000-5.74
9,000-5.75 358,000-5.74 102,000-5.75 153,000-5.74
61,000-5.75 X1,000-5.745 23,000-5.74 1,000-5.75
6,000-5.74 X18,000-5.74 5,000-5.75 6,000-5.74
5,000-5.75 5,000-5.74 X20,000-5.744 2,000-5.74
11,000-5.75 15,000-5.74 3,000-5.75 2,000-5.74
10,000-5.75 1,000-5.74 14,000-5.75 2,000-5.74
1,000-5.75 86,000-5.74 21,000-5.75 6,000-5.74
2,000-5.75 20,000-5.74 6,000-5.75 2,000-5.74 1,000-5.75
2,000-5.74 4,000-5.75 76,000-5.74 27,000-5.75
143,000-5.74 5,000-5.75 2,000-5.74 4,000-5.75
100,000-5.74 14,000-5.75 44,000-5.74 30,000-5.75
2,000-5.74 39,000-5.75 2,000-5.74 114,000-5.75
1,670,000-5.74 Y2,000-5.74 3,000-5.74 Y1,000-5.74
3,430,000-5.74 103,000-5.73 10,000-5.74 2,000-5.73
1,000-5.74 6,000-5.73 X18,000-5.73 1,000-5.73
10,000-5.74 20,000-5.73 Y1,000-5.73 128,000-5.73
38,000-5.74 9,000-5.73 5,000-5.74 33,000-5.73
2,000-5.74 X12,000-5.74 11,000-5.74 16,000-5.73
71,000-5.74 2,000-5.73 3,000-5.74 1,000-5.73 2,000-5.74
5,000-5.73 1,000-5.74 143,000-5.73 60,000-5.74
2,000-5.73 3,000-5.74 33,000-5.73 5,000-5.74 6,000-5.73
12,000-5.74 27,000-5.73 6,000-5.74 2,000-5.73
2,000-5.74 38,000-5.73 8,000-5.74 X5,000-5.73
100,000-5.73 22,000-5.74 37,000-5.73 1,000-5.74
2,000-5.73 17,000-5.74 D546-5.67 2,000-5.74
144,000-5.73 89,000-5.74 14,000-5.73 6,000-5.74
6,000-5.73 3,000-5.74 2,000-5.73 7,000-5.74 50,000-5.73
37,000-5.74 3,000-5.73 16,000-5.74 8,000-5.73
35,000-5.74 79,000-5.73 28,000-5.74 1,000-5.73
X20,000-5.73 5,000-5.74 19,000-5.73 612,000-5.74
X191,000-5.735 2,000-5.73 165,000-5.74 X1,000-5.735
54,000-5.74 20,000-5.73 36,000-5.74 2,000-5.73
3,000-5.74 197,000-5.73 55,000-5.74 2,000-5.73
14,000-5.74 D300-5.74 12,000-5.73 2,000-5.74 6,000-5.73
4,000-5.74 2,000-5.73 4,828,000-5.74 8,000-5.75
85,000-5.74 22,000-5.75 1,571,000-5.74 X7,000-5.74
423,000-5.74 7,000-5.73 1,128,000-5.74 1,000-5.73
63,000-5.74 5,000-5.73 123,000-5.74 Y2,000-5.74
2,000-5.74 8,000-5.73 31,000-5.74 77,000-5.73
5,000-5.74 3,000-5.73 162,000-5.74 X1,000-5.735
2,000-5.74 5,000-5.73 12,000-5.74 154,000-5.73
54,000-5.74 10,000-5.73 46,000-5.74 95,000-5.73
58,000-5.74 1,000-5.73 1,000-5.74 153,000-5.73
101,000-5.74 2,000-5.73 7,000-5.74 10,000-5.73
318,000-5.74 153,000-5.73 54,000-5.74 3,000-5.73
18,000-5.74 4,000-5.73 X9,000-5.737 14,000-5.74
2,000-5.73 16,000-5.74 D344-5.74 16,000-5.74 6,000-5.73
4,000-5.74 5,000-5.73 3,000-5.74 2,000-5.73 26,000-5.74
1,000-5.73 5,000-5.74 2,000-5.73 13,000-5.74 2,000-5.73
2,000-5.74 11,000-5.73 1,005,000-5.74 149,000-5.73
276,000-5.74 X1,000-5.735 X6,000-5.739 8,000-5.74
7,000-5.73 20,000-5.74 2,000-5.73 6,000-5.74
149,000-5.73 52,000-5.74 20,000-5.73 62,000-5.74
2,000-5.73 43,000-5.74 2,000-5.73 13,000-5.74
Y6,000-5.73 9,000-5.74 2,000-5.73 54,000-5.74
2,000-5.73 10,000-5.74 147,000-5.73 6,000-5.74
53,000-5.73 76,000-5.74 21,000-5.73 282,000-5.74
2,000-5.73 102,000-5.74 6,000-5.73 11,000-5.74
2,000-5.73 25,000-5.74 147,000-5.73 58,000-5.74
D500-5.76 48,000-5.74 3,000-5.73 22,000-5.74
17,000-5.73 44,000-5.74 1,000-5.73 2,000-5.74
2,000-5.73 74,000-5.74 2,000-5.73 14,000-5.74
156,000-5.73 7,000-5.74 6,000-5.73 107,000-5.74
X12,000-5.736 7,000-5.74 2,000-5.73 77,000-5.74
2,000-5.73 4,000-5.74 X1,000-5.735 53,000-5.74
2,000-5.73 334,000-5.74 156,000-5.73 69,000-5.74
2,000-5.73 14,000-5.74 16,000-5.73 10,000-5.74
177,000-5.73 7,000-5.74 1,000-5.73 59,000-5.74
12,000-5.73 6,000-5.74 2,000-5.73 8,000-5.74 5,000-5.73
22,000-5.74 25,000-5.73 20,000-5.74 46,000-5.73
6,000-5.74 2,000-5.73 26,000-5.74 5,000-5.73 3,000-5.74
153,000-5.73 70,000-5.74 12,000-5.73 55,000-5.74
2,000-5.73 5,000-5.74 1,000-5.73 18,000-5.74 5,000-5.73
267,000-5.74 158,000-5.73 99,000-5.74 3,000-5.73
29,000-5.74 25,000-5.73 14,000-5.74 1,000-5.73
9,000-5.74 2,000-5.73 7,000-5.74 290,000-5.73
81,000-5.74 50,000-5.73 38,000-5.74 46,000-5.73
17,000-5.74 2,000-5.73 20,000-5.74 50,000-5.73
1,000-5.74 290,000-5.73 76,000-5.74 154,000-5.73
51,000-5.74 Y5,000-5.73 25,000-5.74 3,000-5.73
10,000-5.74 290,000-5.73 66,000-5.74 20,000-5.73
2,000-5.74 2,000-5.73 22,000-5.74 Y3,000-5.73
3,000-5.73 5,000-5.74 11,000-5.73 32,000-5.74
X14,000-5.733 21,000-5.74 292,000-5.73 72,000-5.74
15,000-5.73 25,000-5.74 Y3,000-5.73 42,000-5.74
154,000-5.73 X1,000-5.735 61,000-5.74 290,000-5.73
9,000-5.74 1,000-5.73 59,000-5.74 12,000-5.73
2,000-5.74 Y5,000-5.73 6,000-5.74 51,000-5.73
6,000-5.74 48,000-5.73 19,000-5.74 292,000-5.73
8,000-5.74 12,000-5.73 2,000-5.74 100,000-5.73
12,000-5.74 X6,000-5.732 254,000-5.74 5,000-5.73
6,000-5.74 153,000-5.73 30,000-5.74 2,000-5.73
12,000-5.74 290,000-5.73 43,000-5.74 2,000-5.73
6,000-5.74 25,000-5.73 6,000-5.74 X18,000-5.735
X4,000-5.73 366,000-5.73 31,000-5.74 14,000-5.73
1,000-5.74 24,000-5.73 2,000-5.74 250,000-5.73
12,000-5.74 490,000-5.73 7,000-5.74 307,000-5.73
6,000-5.74 6,499,000-5.73 79,000-5.72 14,000-5.73
32,000-5.72 6,000-5.73 12,000-5.72 6,000-5.73
2,000-5.72 13,000-5.73 279,000-5.72 Y10,000-5.72
1,000-5.72 93,000-5.73 1,000-5.72 13,000-5.73
6,000-5.72 23,000-5.73 3,000-5.72 32,000-5.73
290,000-5.72 59,000-5.73 Y6,000-5.72 6,000-5.73
2,000-5.72 2,000-5.73 79,000-5.72 144,000-5.73
2,000-5.72 4,000-5.73 172,000-5.72 Y10,000-5.72
5,000-5.72 Y1,000-5.72 130,000-5.72 101,000-5.73
84,000-5.72 24,000-5.73 8,000-5.72 4,000-5.73
19,000-5.72 32,000-5.73 50,000-5.72 21,000-5.73
78,000-5.72 16,000-5.73 293,000-5.72 155,000-5.73
7,000-5.72 9,000-5.73 D940-5.66 12,000-5.73
210,000-5.72 7,000-5.73 1,000-5.72 133,000-5.73
77,000-5.72 X1,000-5.725 1,000-5.73 8,000-5.72
24,000-5.73 1,000-5.72 6,000-5.73 2,000-5.72
10,000-5.73 12,000-5.72 8,000-5.73 24,000-5.72
27,000-5.73 2,000-5.72 3,000-5.73 80,000-5.72
45,000-5.73 5,000-5.72 1,000-5.73 16,000-5.72
1,000-5.73 5,000-5.72 29,000-5.73 76,000-5.72
26,000-5.73 2,000-5.72 30,000-5.73 81,000-5.72
2,000-5.73 13,000-5.72 64,000-5.73 2,000-5.72
20,000-5.73 1,000-5.72 12,000-5.73 2,000-5.72
14,000-5.73 80,000-5.72 21,000-5.73 6,000-5.72
3,000-5.73 24,000-5.72 19,000-5.73 6,000-5.72
18,000-5.73 6,000-5.72 2,000-5.73 77,000-5.72
32,000-5.73 31,000-5.72 82,000-5.73 9,000-5.72
6,000-5.73 19,000-5.72 16,000-5.73 79,000-5.72
66,000-5.73 10,000-5.72 10,000-5.73 10,000-5.72
23,000-5.73 2,000-5.72 2,000-5.73 78,000-5.72
6,000-5.73 14,000-5.72 1,355,000-5.73 Y9,000-5.73
99,000-5.73 Y43,000-5.73 2,633,000-5.73 Y2,000-5.73
4,000-5.73 908,000-5.74 1,000-5.73 32,000-5.74
87,000-5.73 20,000-5.74 6,000-5.73 22,000-5.74
26,000-5.73 33,000-5.74 78,000-5.73 23,000-5.74
19,000-5.73 75,000-5.74 73,000-5.73 91,000-5.74
89,000-5.73 49,000-5.74 5,000-5.73 15,000-5.74
X23,000-5.735 42,000-5.74 76,000-5.73 145,000-5.74
4,000-5.73 64,000-5.74 89,000-5.73 29,000-5.74
2,000-5.73 23,000-5.74 5,000-5.73 16,000-5.74
2,000-5.73 8,000-5.74 X6,000-5.737 17,000-5.74
17,000-5.73 12,000-5.74 79,000-5.73 27,000-5.74
120,000-5.73 100,000-5.74 20,000-5.73 50,000-5.74
182,000-5.73 64,000-5.74 X1,000-5.735 17,000-5.74
31,000-5.73 30,000-5.74 1,000-5.73 10,000-5.74
4,000-5.73 20,000-5.74 2,000-5.73 17,000-5.74
22,000-5.73 79,000-5.74 5,000-5.73 9,000-5.74
189,000-5.73 54,000-5.74 10,000-5.73 26,000-5.74
80,000-5.73 30,000-5.74 42,000-5.73 X82,000-5.73
70,000-5.74 6,000-5.73 15,000-5.74 2,000-5.73
8,000-5.74 62,000-5.73 16,000-5.74 1,000-5.73
12,000-5.74 84,000-5.73 23,000-5.74 2,000-5.73
48,000-5.74 3,000-5.73 52,000-5.74 19,000-5.73
3,000-5.74 4,000-5.73 15,000-5.74 102,000-5.73
27,000-5.74 8,000-5.73 30,000-5.74 D141-5.68
15,000-5.74 80,000-5.73 39,000-5.74 2,000-5.73
1,000-5.74 52,000-5.73 75,000-5.74 59,000-5.73
27,000-5.74 X1,000-5.735 20,000-5.73 6,000-5.74
95,000-5.73 49,000-5.74 2,000-5.73 11,000-5.74
6,000-5.73 8,000-5.74 20,000-5.73 14,000-5.74
2,000-5.73 33,000-5.74 2,000-5.73 10,000-5.74
1,000-5.73 7,000-5.74 85,000-5.73 19,000-5.74
2,000-5.73 12,000-5.74 2,000-5.73 19,000-5.74
93,000-5.73 X27,000-5.73 30,000-5.74 4,000-5.73
36,000-5.74 159,000-5.73 6,000-5.74 2,000-5.73
1,000-5.74 Y5,000-5.73 6,000-5.74 25,000-5.73
18,000-5.74 3,000-5.73 10,000-5.74 24,000-5.73
16,000-5.74 30,000-5.73 910,000-5.74 18,000-5.73
6,000-5.74 2,000-5.73 6,000-5.74 90,000-5.73 8,000-5.74
23,000-5.73 6,000-5.74 37,000-5.73 14,000-5.74
18,000-5.73 6,000-5.74 3,000-5.73 13,000-5.74
87,000-5.73 5,000-5.74 7,000-5.73 8,000-5.74
X19,000-5.73 7,000-5.74 26,000-5.73 10,000-5.74
2,000-5.73 26,000-5.74 100,000-5.73 6,000-5.74
2,000-5.73 18,000-5.74 5,000-5.73 10,000-5.74
X68,000-5.73 2,000-5.73 24,000-5.74 X1,000-5.735
25,000-5.74 2,000-5.73 115,000-5.74 27,000-5.73
6,000-5.74 15,000-5.73 7,000-5.74 202,000-5.73
12,000-5.74 82,000-5.73 12,000-5.74 2,000-5.73
20,000-5.74 6,000-5.73 29,000-5.74 1,000-5.73
6,000-5.74 20,000-5.73 49,000-5.74 25,000-5.73
25,000-5.74 3,000-5.73 13,000-5.74 5,000-5.73
10,000-5.74 2,000-5.73 16,000-5.74 31,000-5.73
1,000-5.74 X34,000-5.73 41,000-5.74 25,000-5.73
64,000-5.74 2,000-5.73 328,000-5.74 2,000-5.73
16,000-5.74 20,000-5.73 3,000-5.74 6,000-5.73
13,000-5.74 50,000-5.73 23,000-5.74 3,000-5.73
47,000-5.74 2,000-5.73 14,000-5.74 218,000-5.73
48,000-5.74 X1,000-5.735 3,702,000-5.73 58,000-5.72
759,000-5.73 34,000-5.72 154,000-5.73 2,000-5.72
68,000-5.73 2,000-5.72 2,000-5.73 6,000-5.72
15,000-5.73 Y2,000-5.73 11,000-5.73 2,000-5.72
3,000-5.73 Y2,000-5.73 23,000-5.73 50,000-5.72
11,000-5.73 3,000-5.72 11,000-5.73 24,000-5.72
64,000-5.73 2,000-5.72 12,000-5.73 22,000-5.72
6,000-5.73 105,000-5.72 32,000-5.73 1,000-5.72
11,000-5.73 3,000-5.72 39,000-5.73 2,000-5.72
6,000-5.73 103,000-5.72 4,000-5.73 5,000-5.72
42,000-5.73 32,000-5.72 8,000-5.73 30,000-5.72
8,000-5.73 X1,000-5.73 14,000-5.73 39,000-5.72
16,000-5.73 2,000-5.72 30,000-5.73 X1,000-5.73
3,000-5.73 10,000-5.72 37,000-5.73 2,000-5.72
21,000-5.73 2,000-5.72 6,000-5.73 162,000-5.72
34,000-5.73 2,000-5.72 23,000-5.73 2,000-5.72
44,000-5.73 6,000-5.72 46,000-5.73 1,000-5.72
11,000-5.73 22,000-5.72 33,000-5.73 100,000-5.72
105,000-5.73 5,000-5.72 29,000-5.73 200,000-5.72
X1,000-5.725 82,000-5.73 94,000-5.72 101,000-5.73
92,000-5.72 2,000-5.73 6,000-5.72 45,000-5.73
88,000-5.72 26,000-5.73 2,000-5.72 14,000-5.73
25,000-5.72 34,000-5.73 2,000-5.72 24,000-5.73
100,000-5.72 53,000-5.73 2,000-5.72 30,000-5.73
2,000-5.72 2,000-5.73 3,000-5.72 6,000-5.73 3,000-5.72
94,000-5.73 2,000-5.72 5,000-5.73 1,000-5.72 6,000-5.73
81,000-5.72 58,000-5.73 2,000-5.72 8,000-5.73
5,000-5.72 37,000-5.73 128,000-5.72 2,000-5.73
2,000-5.72 7,000-5.73 2,000-5.72 26,000-5.73 2,000-5.72
14,000-5.73 1,000-5.72 21,000-5.73 38,000-5.72
49,000-5.73 140,000-5.72 62,000-5.73 24,000-5.72
10,000-5.73 2,000-5.72 37,000-5.73 34,000-5.72
7,000-5.73 23,000-5.72 23,000-5.73 158,000-5.72
1,000-5.73 2,000-5.72 X1,000-5.725 48,000-5.73
X24,000-5.725 1,000-5.73 5,000-5.72 5,000-5.73
2,000-5.72 17,000-5.73 5,000-5.72 1,000-5.73 8,000-5.72
111,000-5.73 122,000-5.72 58,000-5.73 23,000-5.72
19,000-5.73 50,000-5.72 32,000-5.73 58,000-5.72
10,000-5.73 1,000-5.72 17,000-5.73 X6,000-5.725
6,000-5.73 2,000-5.72 30,000-5.73 2,000-5.72
31,000-5.73 X1,000-5.725 9,000-5.73 2,000-5.72
29,000-5.73 2,000-5.72 7,000-5.73 X6,000-5.725
3,000-5.73 17,000-5.72 8,000-5.73 X1,000-5.725
6,000-5.73 5,000-5.72 429,000-5.73 2,000-5.72
26,000-5.73 6,000-5.72 13,000-5.73 416,000-5.72
107,000-5.73 2,000-5.72 146,000-5.73 X6,000-5.725
7,000-5.73 2,000-5.72 1,000-5.73 X1,000-5.725
12,000-5.73 2,000-5.72 15,000-5.73 26,000-5.72
51,000-5.73 6,000-5.72 48,000-5.73 2,000-5.72
2,000-5.73 Y2,000-5.72 2,000-5.73 X7,000-5.725
12,000-5.73 3,000-5.72 22,000-5.73 2,000-5.72
31,000-5.73 2,000-5.72 Y1,000-5.73 2,000-5.73
5,000-5.72 1,000-5.73 X6,000-5.725 15,000-5.73
X1,000-5.725 7,000-5.73 2,000-5.72 7,000-5.73
Y24,000-5.72 8,000-5.73 10,000-5.72 11,000-5.73
70,000-5.72 26,000-5.73 2,000-5.72 12,000-5.73
135,000-5.72 14,000-5.73 2,000-5.72 2,000-5.73
20,000-5.72 X6,000-5.725 6,000-5.73 3,000-5.72
1,000-5.73 2,000-5.72 7,000-5.73 D720-5.68 15,000-5.73
2,000-5.72 Y1,000-5.73 6,000-5.73 X1,000-5.725
18,000-5.73 2,000-5.72 45,000-5.73 X6,000-5.725
2,000-5.72 3,000-5.73 56,000-5.72 30,000-5.73
33,000-5.72 7,000-5.73 5,000-5.72 6,000-5.73 2,000-5.72
X1,000-5.73 10,000-5.72 6,000-5.73 X1,000-5.725
12,000-5.72 26,000-5.73 104,000-5.72 26,000-5.73
X6,000-5.725 14,000-5.73 2,000-5.72 29,000-5.73
87,000-5.72 6,000-5.73 1,000-5.72 10,000-5.73
122,000-5.72 1,000-5.73 11,000-5.72 6,000-5.73
2,000-5.72 X1,000-5.725 4,000-5.72 6,000-5.73
1,000-5.72 5,000-5.73 14,000-5.72 X5,000-5.725
10,000-5.73 1,000-5.72 1,000-5.73 D855-5.67 6,000-5.73
4,000-5.72 2,000-5.73 2,000-5.72 7,000-5.73
156,000-5.72 22,000-5.73 7,000-5.72 23,000-5.73
20,000-5.72 6,000-5.73 1,000-5.72 X1,000-5.725
1,000-5.73 1,000-5.72 6,000-5.73 4,000-5.72 X1,000-5.73
3,000-5.72 7,000-5.73 X24,000-5.725 39,000-5.72
1,000-5.73 2,000-5.72 6,000-5.73 23,000-5.72
16,000-5.73 2,000-5.72 10,000-5.73 3,000-5.72
Y2,000-5.73 1,000-5.72 2,000-5.73 3,000-5.72 8,000-5.73
2,000-5.72 7,000-5.73 4,000-5.72 X1,000-5.725
70,000-5.72 6,000-5.73 135,000-5.72 X6,000-5.725
22,000-5.72 6,000-5.73 13,000-5.72 6,000-5.73
1,000-5.72 12,000-5.73 2,000-5.72 3,000-5.73
34,000-5.72 4,000-5.73 1,000-5.72 2,000-5.73
127,000-5.72 6,000-5.73 24,000-5.72 20,000-5.73
5,000-5.72 5,000-5.73 1,045,000-5.72 X1,000-5.725
34,000-5.72 6,000-5.73 6,000-5.72 1,000-5.73
19,000-5.72 X6,000-5.725 16,000-5.73 24,000-5.72
50,000-5.73 106,000-5.72 6,000-5.73 4,000-5.72
X6,000-5.73 6,000-5.73 3,000-5.72 6,000-5.73 3,000-5.72
10,000-5.73 3,000-5.72 6,000-5.73 84,000-5.72
2,000-5.73 24,000-5.72 6,000-5.73 17,000-5.72
X6,000-5.725 6,000-5.73 1,000-5.72 1,000-5.73
1,000-5.72 18,000-5.73 45,000-5.72 6,000-5.73
72,000-5.72 2,000-5.73 543,000-5.72 6,000-5.73
102,000-5.72 1,000-5.73 26,000-5.72 X18,000-5.725
3,000-5.72 6,000-5.73 50,000-5.72 10,000-5.73
9,000-5.72 6,000-5.73 254,000-5.72 2,000-5.73
6,000-5.72 1,000-5.73 1,000-5.72 510,000-5.73
97,000-5.72 X6,000-5.725 114,000-5.72 6,000-5.73
22,000-5.72 6,000-5.73 126,000-5.72 2,000-5.73
4,000-5.72 7,000-5.73 5,000-5.72 1,000-5.73 58,000-5.72
4,000-5.73 2,000-5.72 X1,000-5.725 6,000-5.73
1,000-5.72 10,000-5.73 36,000-5.72 12,000-5.73
60,000-5.72 3,000-5.73 948,000-5.72 12,000-5.73
98,000-5.72 X1,000-5.73 12,000-5.73 489,000-5.72
24,000-5.73 32,000-5.72 X1,000-5.725 12,000-5.72
2,000-5.73 2,777,000-5.72 72,000-5.71 6,000-5.72
43,000-5.71 10,000-5.72 2,000-5.71 5,000-5.72
62,000-5.71 1,000-5.72 9,000-5.71 15,000-5.72
7,000-5.71 10,000-5.72 2,000-5.71 11,000-5.72
42,000-5.71 D400-5.65 10,000-5.72 67,000-5.71
100,000-5.72 78,000-5.71 2,000-5.72 2,000-5.71
3,000-5.72 51,000-5.71 6,000-5.72 46,000-5.71
X1,000-5.715 6,000-5.71 21,000-5.72 57,000-5.71
35,000-5.72 80,000-5.71 2,000-5.72 11,000-5.71
10,000-5.72 11,000-5.71 2,000-5.72 X1,000-5.715
24,000-5.71 9,000-5.72 13,000-5.71 1,000-5.72
2,000-5.71 5,000-5.72 55,000-5.71 42,000-5.72
6,000-5.71 23,000-5.72 80,000-5.71 23,000-5.72
53,000-5.71 2,000-5.72 2,000-5.71 1,000-5.72
23,000-5.71 X1,000-5.715 5,000-5.72 665,000-5.71
20,000-5.72 26,000-5.71 100,000-5.72 68,000-5.71
14,000-5.72 2,000-5.71 102,000-5.72 13,000-5.71
17,000-5.72 59,000-5.71 20,000-5.72 15,000-5.71
1,000-5.72 7,000-5.71 6,000-5.72 42,000-5.71
100,000-5.72 66,000-5.71 2,000-5.72 12,000-5.71
19,000-5.72 52,000-5.71 X1,000-5.715 2,000-5.72
35,000-5.71 106,000-5.72 2,000-5.71 20,000-5.72
24,000-5.71 66,000-5.72 13,000-5.71 14,000-5.72
121,000-5.71 25,000-5.72 87,000-5.71 27,000-5.72
4,000-5.71 4,000-5.72 19,000-5.71 14,000-5.72
54,000-5.71 45,000-5.72 695,000-5.71 20,000-5.72
63,000-5.71 1,000-5.72 68,000-5.71 36,000-5.72
X1,000-5.715 2,000-5.71 3,000-5.72 41,000-5.71
2,000-5.72 3,000-5.71 26,000-5.72 7,000-5.71
10,000-5.72 2,000-5.71 1,000-5.72 58,000-5.71
50,000-5.72 2,000-5.71 28,000-5.72 2,000-5.71
4,000-5.72 5,000-5.71 22,000-5.72 124,000-5.71
2,000-5.72 68,000-5.71 87,000-5.72 37,000-5.71
20,000-5.72 10,000-5.71 1,000-5.72 20,000-5.71
18,000-5.72 48,000-5.71 16,000-5.72 6,000-5.71
X1,000-5.715 69,000-5.71 18,000-5.72 35,000-5.71
5,000-5.72 100,000-5.71 2,000-5.72 2,000-5.71
10,000-5.72 2,000-5.71 1,595,000-5.72 Y33,000-5.72
2,807,000-5.72 Y30,000-5.72 6,044,000-5.72 Y3,000-5.72
872,000-5.72 2,000-5.71 615,000-5.72 X5,000-5.715
545,000-5.72 Y6,000-5.72 330,000-5.72 10,000-5.73
9,000-5.72 22,000-5.73 6,000-5.72 22,000-5.73
5,000-5.72 26,000-5.73 10,000-5.72 9,000-5.73
3,000-5.72 15,000-5.73 415,000-5.72 34,000-5.73
60,000-5.72 10,000-5.73 36,000-5.72 17,000-5.73
2,000-5.72 12,000-5.73 25,000-5.72 X1,000-5.725
2,000-5.72 8,000-5.73 2,000-5.72 56,000-5.73 8,000-5.72
D116-5.73 8,000-5.72 29,000-5.73 46,000-5.72
49,000-5.73 3,000-5.72 7,000-5.73 14,000-5.72
17,000-5.73 32,000-5.72 10,000-5.73 564,000-5.72
2,000-5.71 37,000-5.72 2,000-5.71 13,000-5.72
5,000-5.71 12,000-5.72 2,000-5.71 11,000-5.72
13,000-5.71 7,000-5.72 1,000-5.71 19,000-5.72
2,000-5.71 1,000-5.72 24,000-5.71 32,000-5.72
4,000-5.71 15,000-5.72 122,000-5.71 12,000-5.72
2,000-5.71 4,000-5.72 16,000-5.71 11,000-5.72
9,000-5.71 14,000-5.72 77,000-5.71 1,000-5.72
16,000-5.71 22,000-5.72 24,000-5.71 4,000-5.72
1,000-5.71 20,000-5.72 48,000-5.71 10,000-5.72
30,000-5.71 42,000-5.72 14,000-5.71 1,000-5.72
1,000-5.71 1,000-5.72 17,000-5.71 23,000-5.72
19,000-5.71 1,000-5.72 40,000-5.71 46,000-5.72
2,000-5.71 3,000-5.72 52,000-5.71 11,000-5.72
6,000-5.71 1,000-5.72 31,000-5.71 6,000-5.72
44,000-5.71 47,000-5.72 297,000-5.71 ]< 400,000-5.70
U513,000-5.70 1,049,000-5.70 U252,000-5.70
13,754,000-5.70 U17,000-5.70 2,981,000-5.70 >
941 中國移動 < P26,500-63.05 P138-62.45 P24,850-63.049 P10,650-63.05
23,500-64.45 U22,000-64.45 8,000-64.45 U2,000-64.45
165,500-64.45 U27,000-64.45 353,000-64.45 U6,500-64.45
37,000-64.45 U2,500-64.45 102,500-64.45 U6,500-64.45
211,000-64.45 U2,500-64.45 89,500-64.45 U3,000-64.45
40,500-64.45 U3,000-64.45 500-64.45 U1,000-64.45
199,500-64.45 >[ 20,000-64.45 500-64.30 9,500-64.45
D375-63.70 13,000-64.45 1,000-64.30 500-64.40
1,500-64.45 2,000-64.30 500-64.40 500-64.45
27,500-64.30 3,000-64.40 2,000-64.45 4,500-64.40
3,500-64.35 30,000-64.30 D22-64.45 2,500-64.35
Y500-64.35 500-64.35 31,000-64.40 6,500-64.45
2,500-64.35 2,000-64.45 1,500-64.40 5,500-64.45
8,000-64.35 3,000-64.30 500-64.35 11,500-64.30
2,500-64.35 500-64.40 2,500-64.35 13,500-64.40
3,500-64.30 47,500-64.40 63,000-64.30 80,000-64.25
Y500-64.40 1,500-64.40 22,000-64.35 1,000-64.25
7,500-64.30 Y500-64.30 500-64.30 5,000-64.35 500-64.30
500-64.35 500-64.30 3,000-64.35 1,000-64.25
Y2,000-64.30 500-64.30 4,500-64.25 500-64.30 500-64.25
500-64.30 55,500-64.25 4,000-64.30 12,500-64.25
2,000-64.30 15,000-64.25 5,000-64.20 3,000-64.25
500-64.30 1,000-64.25 33,000-64.20 4,000-64.25
Y500-64.25 500-64.20 Y500-64.25 4,500-64.20 500-64.25
12,000-64.20 2,500-64.15 500-64.20 7,500-64.15
1,000-64.20 10,000-64.15 3,500-64.10 500-64.20
4,000-64.10 500-64.15 9,000-64.10 1,000-64.15
3,500-64.10 Y500-64.15 24,000-64.10 42,000-64.05
500-64.10 500-64.15 Y500-64.15 1,000-64.10 Y1,500-64.15
4,500-64.15 500-64.10 Y500-64.10 2,000-64.10
6,000-64.05 14,000-64.10 Y500-64.10 500-64.10 500-64.15
1,500-64.05 3,000-64.10 20,000-64.05 3,000-64.10
13,500-64.05 4,500-64.10 3,500-64.05 500-64.00
500-64.05 17,000-64.00 6,000-64.05 Y500-64.05
17,500-64.00 Y500-64.05 500-64.05 12,000-64.00
4,000-64.05 1,000-63.95 2,000-64.05 Y1,000-64.05
37,000-64.05 6,500-64.10 500-64.05 12,500-64.10
500-64.15 500-64.10 12,000-64.15 2,500-64.20
21,000-64.15 3,000-64.20 2,500-64.15 Y1,500-64.15
1,500-64.15 Y1,000-64.15 2,500-64.15 1,000-64.10
3,000-64.15 2,500-64.20 38,500-64.15 1,000-64.10
Y500-64.15 3,000-64.15 Y500-64.15 3,500-64.15
52,500-64.20 12,000-64.25 500-64.20 2,000-64.25
2,000-64.20 500-64.25 Y1,000-64.25 6,000-64.25
2,000-64.20 13,000-64.25 53,000-64.20 4,000-64.25
Y1,000-64.25 4,500-64.25 33,000-64.20 Y1,000-64.20
1,500-64.20 X30,500-64.175 1,000-64.20 2,000-64.15
500-64.20 2,000-64.15 6,500-64.20 1,000-64.15
10,000-64.20 Y500-64.20 3,500-64.20 Y500-64.20
1,500-64.20 Y3,000-64.20 6,500-64.20 2,500-64.25
500-64.20 1,500-64.25 1,000-64.20 3,500-64.25
8,000-64.20 2,500-64.25 1,500-64.20 500-64.25
19,000-64.20 1,000-64.15 500-64.20 1,000-64.15
21,500-64.20 Y500-64.20 6,500-64.20 14,000-64.25
11,000-64.30 500-64.20 3,000-64.30 500-64.25
2,000-64.30 3,500-64.25 2,500-64.30 X2,500-64.25
1,000-64.30 12,000-64.25 Y500-64.25 7,500-64.25
41,500-64.20 4,500-64.25 4,000-64.20 2,000-64.25
5,000-64.20 500-64.25 Y500-64.25 4,500-64.25
X4,500-64.225 Y500-64.25 2,500-64.25 500-64.30
Y1,500-64.25 500-64.25 1,000-64.30 32,500-64.25
1,000-64.30 5,500-64.25 500-64.30 Y500-64.30
1,000-64.30 1,000-64.20 8,000-64.25 1,500-64.30
2,000-64.25 500-64.30 3,000-64.25 500-64.30
10,000-64.25 X1,000-64.25 23,000-64.25 500-64.20
1,000-64.25 500-64.20 13,000-64.25 9,000-64.30
3,000-64.25 2,000-64.30 7,500-64.25 Y3,500-64.25
1,000-64.25 500-64.30 X1,500-64.30 10,500-64.30
Y500-64.35 1,000-64.35 45,500-64.30 24,000-64.35
1,000-64.25 1,000-64.30 500-64.35 1,500-64.30
X500-64.30 4,000-64.30 8,000-64.35 Y1,500-64.35
11,000-64.35 4,500-64.40 3,000-64.30 500-64.40
500-64.30 1,500-64.40 Y500-64.40 7,000-64.40
X2,500-64.40 X500-64.35 500-64.40 1,000-64.30
X1,500-64.35 7,000-64.40 3,000-64.30 500-64.40
1,500-64.35 500-64.40 Y1,500-64.35 500-64.35
14,000-64.40 Y1,000-64.35 1,000-64.35 3,500-64.40
2,500-64.35 500-64.40 1,000-64.35 35,500-64.40
4,000-64.45 Y2,000-64.40 3,000-64.45 1,000-64.40
21,500-64.45 500-64.40 X1,500-64.425 X2,000-64.45
31,000-64.45 13,000-64.50 2,000-64.45 6,000-64.50
X500-64.475 2,000-64.45 1,000-64.50 1,000-64.45
500-64.50 500-64.45 2,000-64.50 Y500-64.50 24,000-64.50
500-64.45 12,500-64.50 X2,500-64.475 12,000-64.45
14,500-64.50 2,500-64.45 X500-64.475 6,000-64.45
X10,000-64.475 5,000-64.45 2,000-64.50 1,000-64.45
22,500-64.50 Y1,000-64.45 500-64.50 2,000-64.45
7,500-64.50 2,000-64.45 X500-64.475 7,500-64.45
2,000-64.50 5,000-64.45 1,000-64.50 1,000-64.45
X500-64.475 85,000-64.50 13,000-64.55 500-64.50
500-64.55 500-64.50 8,500-64.55 33,000-64.60
2,000-64.65 500-64.55 X2,500-64.55 1,000-64.55
500-64.65 X500-64.50 D354-64.25 3,000-64.60 X500-64.575
20,000-64.55 5,500-64.60 X1,000-64.60 24,500-64.60
Y2,500-64.60 57,000-64.60 10,500-64.65 1,000-64.55
6,000-64.60 30,500-64.65 3,500-64.70 X500-64.60
1,500-64.65 5,000-64.60 500-64.65 Y500-64.65
73,000-64.60 26,500-64.65 X1,000-64.65 6,000-64.65
1,000-64.70 1,500-64.60 4,000-64.70 Y500-64.70
500-64.70 1,500-64.60 500-64.70 13,000-64.65
2,000-64.70 13,500-64.65 38,000-64.70 500-64.65
15,500-64.70 6,000-64.60 48,500-64.70 11,000-64.75
20,000-64.70 18,000-64.75 Y500-64.75 500-64.75
1,000-64.80 1,500-64.70 500-64.80 500-64.70 9,500-64.75
10,000-64.80 X15,500-64.775 1,500-64.75 28,000-64.80
1,500-64.85 500-64.80 12,000-64.85 2,000-64.90
1,000-64.85 2,500-64.90 Y1,500-64.85 500-64.90
Y500-64.85 1,500-64.85 1,000-64.90 2,500-64.85
1,000-64.90 4,500-64.85 500-64.90 4,000-64.85
2,000-64.90 1,500-64.85 500-64.90 10,000-64.85
54,500-64.90 16,000-64.95 500-64.90 1,000-65.00
4,000-64.95 500-64.90 11,000-64.95 4,000-64.90
8,000-64.95 X500-64.95 278,500-64.90 1,500-64.85
24,000-64.90 6,500-64.95 4,000-64.90 Y500-64.90
7,500-64.95 20,000-64.85 15,500-64.90 26,000-64.85
52,000-64.80 Y500-64.80 7,000-64.80 500-64.85
X1,500-64.80 11,500-64.75 Y2,000-64.75 7,000-64.75
2,000-64.70 500-64.80 101,000-64.70 6,000-64.65
500-64.60 X500-64.625 2,500-64.60 Y1,500-64.60
12,000-64.55 1,000-64.50 3,000-64.60 500-64.65
1,000-64.60 500-64.65 2,500-64.60 D11-64.20 X500-64.625
1,000-64.60 X9,000-64.625 9,500-64.60 500-64.65
6,500-64.60 X500-64.60 9,500-64.55 21,000-64.65
D100-64.844 10,000-64.65 22,000-64.70 5,000-64.75
1,000-64.70 6,000-64.75 X4,000-64.725 8,000-64.70
36,500-64.75 5,500-64.80 500-64.75 1,000-64.80
500-64.75 2,500-64.80 19,500-64.75 Y1,500-64.70
5,000-64.75 500-64.70 19,500-64.75 33,500-64.80
500-64.75 5,000-64.80 1,500-64.75 3,500-64.85
1,500-64.75 2,000-64.85 29,500-64.80 18,500-64.75
1,500-64.80 7,000-64.75 3,000-64.70 X1,000-64.85
16,500-64.70 X500-64.825 33,000-64.70 1,500-64.75
500-64.65 1,500-64.75 500-64.70 500-64.80 X500-64.75
15,000-64.75 1,500-64.80 X500-64.75 14,500-64.80
2,000-64.85 500-64.80 17,000-64.85 1,000-64.80
10,500-64.75 2,500-64.85 500-64.80 1,000-64.90
1,000-64.80 Y1,000-64.80 500-64.80 12,500-64.85
1,000-64.90 500-64.85 3,500-64.90 2,000-64.85
10,000-64.90 1,500-64.85 31,000-64.90 1,000-64.85
X500-64.875 61,000-64.90 6,000-64.95 2,000-64.90
Y500-64.90 1,000-64.95 1,500-64.90 10,000-64.85
500-64.90 11,000-64.85 20,500-64.90 500-64.85
1,000-64.90 63,000-64.85 1,000-64.90 35,500-64.85
1,000-64.90 35,000-64.85 500-64.90 7,000-64.85
500-64.90 14,000-64.85 1,000-64.90 1,000-64.85
Y500-64.85 Y1,000-64.80 11,000-64.80 2,000-64.85
500-64.80 5,000-64.85 500-64.80 1,000-64.85 2,500-64.80
24,000-64.85 Y1,000-64.85 4,000-64.90 4,500-64.85
1,000-64.80 2,500-64.85 5,000-64.80 500-64.85
1,500-64.80 X500-64.85 1,000-64.85 X500-64.85
3,000-64.85 1,500-64.80 X500-64.85 10,000-64.80
13,500-64.85 Y1,000-64.85 500-64.85 Y4,000-64.85
500-64.85 1,000-64.80 9,000-64.85 Y2,000-64.85
500-64.85 500-64.80 13,000-64.85 3,000-64.90
4,000-64.80 9,000-64.85 X500-64.875 1,500-64.85
500-64.90 10,000-64.85 X50,000-64.875 1,000-64.85
X500-64.875 1,000-64.90 3,500-64.85 X500-64.875
43,000-64.85 X500-64.875 1,000-64.85 51,500-64.80
1,000-64.75 X1,000-64.775 27,000-64.75 1,000-64.70
10,000-64.75 2,000-64.70 45,000-64.75 Y1,000-64.75
10,500-64.75 500-64.80 500-64.75 3,500-64.80
12,000-64.85 5,500-64.75 X500-64.75 10,500-64.75
5,000-64.70 4,000-64.75 Y500-64.75 2,000-64.70
500-64.75 2,000-64.70 19,000-64.75 Y500-64.75
12,500-64.75 X500-64.725 1,000-64.70 500-64.75
3,500-64.70 500-64.75 1,000-64.70 X500-64.75
4,000-64.75 Y500-64.75 4,500-64.80 10,000-64.75
1,500-64.80 Y1,000-64.75 9,500-64.75 500-64.80
1,500-64.75 5,000-64.80 1,000-64.75 X1,000-64.775
500-64.80 X1,500-64.775 1,000-64.75 500-64.80
7,000-64.75 Y500-64.75 59,500-64.75 X500-64.725
1,500-64.70 X500-64.725 1,000-64.70 3,000-64.75
1,000-64.70 X500-64.725 1,500-64.75 1,000-64.70
X1,000-64.75 3,000-64.70 X3,500-64.75 9,000-64.70
14,500-64.75 Y1,000-64.75 88,500-64.70 15,500-64.65
X4,500-64.75 3,000-64.70 2,500-64.65 500-64.70
X500-64.70 500-64.70 51,500-64.65 1,500-64.70
20,500-64.65 2,000-64.60 1,000-64.70 X4,000-64.65
1,000-64.65 X27,000-64.65 20,000-64.60 5,500-64.65
X6,500-64.65 3,000-64.65 3,000-64.60 X1,000-64.65
6,000-64.60 X500-64.65 3,000-64.60 X500-64.65
10,000-64.60 16,500-64.65 Y500-64.65 28,500-64.70
X5,000-64.625 23,500-64.75 2,500-64.70 D39-64.80
1,000-64.75 X500-64.675 33,500-64.70 X500-64.75
1,500-64.70 X500-64.725 X500-64.75 Y1,000-64.75
10,500-64.75 Y3,000-64.75 500-64.70 X500-64.75
1,500-64.70 1,500-64.75 X500-64.75 1,000-64.70
X500-64.75 4,500-64.70 500-64.75 1,000-64.70 D38-64.10
X500-64.75 X490,483-64.725 54,000-64.75 33,500-64.80
Y1,000-64.80 500-64.80 1,500-64.85 1,000-64.80
500-64.85 82,000-64.80 3,500-64.85 6,000-64.80
1,000-64.75 X500-64.775 7,500-64.75 500-64.80
X500-64.775 1,000-64.75 X500-64.775 2,000-64.75
500-64.80 4,500-64.75 Y1,000-64.75 4,500-64.75
38,000-64.70 Y11,500-64.70 500-64.70 10,500-64.75
500-64.70 D34-64.20 10,000-64.70 1,000-64.75
X500-64.725 1,000-64.70 500-64.75 X1,000-64.725
500-64.75 X500-64.725 6,500-64.75 6,500-64.70
1,000-64.75 X500-64.725 2,000-64.75 500-64.70
3,500-64.75 68,500-64.70 Y1,000-64.65 9,000-64.70
2,000-64.75 30,000-64.70 26,500-64.75 2,000-64.80
X6,000-64.775 500-64.75 1,000-64.80 2,000-64.75
2,000-64.80 X500-64.775 86,000-64.80 18,000-64.85
8,000-64.90 5,000-64.85 2,000-64.90 4,500-64.85
X500-64.875 55,000-64.85 4,000-64.80 X500-64.825
22,500-64.80 Y2,500-64.80 8,500-64.80 X500-64.775
3,000-64.75 X500-64.775 3,500-64.80 1,000-64.75
X1,000-64.775 10,000-64.75 2,000-64.80 1,000-64.75
X500-64.775 500-64.75 50,500-64.80 40,500-64.85
X500-64.875 4,500-64.85 X500-64.875 500-64.85 500-64.90
10,000-64.85 X500-64.875 500-64.90 X20,000-64.875
4,000-64.85 X500-64.875 9,000-64.85 Y1,000-64.85
2,000-64.85 500-64.90 X500-64.875 2,000-64.85 500-64.90
Y5,000-64.85 5,000-64.85 X500-64.875 1,000-64.90
52,500-64.85 3,000-64.90 4,500-64.85 X500-64.875
12,500-64.85 2,000-64.90 19,500-64.85 69,000-64.80
18,000-64.85 X26,000-64.825 40,000-64.85 Y500-64.85
18,000-64.85 Y1,000-64.85 2,500-64.85 7,500-64.90
6,500-64.85 X13,500-64.875 500-64.85 5,500-64.90
X500-64.875 14,500-64.90 Y500-64.90 3,500-64.90
Y10,500-64.90 1,000-64.90 Y500-64.90 7,500-64.90
500-64.95 X500-64.90 17,500-64.90 17,500-64.95
Y500-64.95 1,000-64.95 Y500-64.95 7,500-64.95
1,000-64.90 18,000-64.95 Y3,500-64.95 26,500-64.95
Y10,500-64.95 105,000-64.95 9,500-65.00 52,000-64.95
Y3,500-64.95 17,000-64.95 37,500-64.90 X25,000-64.875
27,000-64.85 X500-64.875 500-64.90 X500-64.875
1,500-64.90 Y500-64.90 3,000-64.90 Y1,500-64.90
500-64.90 8,500-64.95 29,500-64.90 500-64.85
X1,000-64.875 6,000-64.90 X500-64.875 26,500-64.90
19,500-64.95 X500-64.925 500-64.90 X25,000-64.925
40,000-64.90 20,500-64.95 Y500-64.95 11,000-64.95
10,000-64.90 6,500-64.95 1,000-64.90 500-64.95
10,000-64.90 2,500-64.95 2,000-64.90 X500-64.925
10,000-64.90 X500-64.925 2,500-64.90 1,000-64.95
500-64.90 500-64.95 X500-64.925 500-64.95 1,000-64.90
500-64.95 500-64.90 6,500-64.95 1,500-64.90 500-64.95
500-64.90 X500-64.925 500-64.95 10,000-64.90
45,500-64.95 Y500-64.95 3,000-64.95 Y500-64.95
40,000-64.95 Y500-64.95 12,500-64.95 57,500-65.00
Y3,000-65.00 47,500-65.00 26,500-64.95 38,500-65.00
62,500-64.95 34,000-65.00 2,000-64.95 4,000-65.00
6,500-65.05 Y1,000-65.05 11,000-65.05 34,000-65.00
D204-64.40 1,500-65.00 5,500-65.05 24,000-64.95
3,500-65.05 D474-64.35 12,000-65.05 6,000-65.00
17,500-65.05 Y2,000-65.05 1,500-65.05 59,000-65.10
15,000-65.05 11,500-65.15 15,000-65.20 Y1,500-65.20
3,500-65.15 18,000-65.05 2,000-65.10 4,000-65.15
17,000-65.10 1,000-65.15 X1,500-65.10 1,500-65.05
6,000-65.15 Y1,500-65.15 17,500-65.15 1,000-65.20
13,000-65.15 1,000-65.20 20,000-65.15 1,000-65.20
2,000-65.15 4,500-65.20 10,500-65.25 33,000-65.20
9,500-65.25 1,000-65.20 10,500-65.25 5,000-65.30
500-65.20 50,500-65.30 22,000-65.35 1,000-65.40
1,000-65.30 11,000-65.35 5,500-65.40 1,500-65.35
3,000-65.25 22,500-65.35 30,000-65.25 6,000-65.30
37,000-65.35 11,500-65.40 X25,000-65.30 69,500-65.40
20,000-65.45 500-65.40 500-65.35 20,000-65.40
17,500-65.35 5,000-65.40 8,000-65.45 1,000-65.35
3,000-65.40 500-65.45 500-65.40 30,000-65.35 500-65.40
2,500-65.35 1,000-65.40 4,000-65.35 60,000-65.30
500-65.35 2,000-65.30 1,500-65.35 57,500-65.30
3,500-65.35 5,500-65.30 11,000-65.35 Y1,000-65.30
1,000-65.35 20,000-65.30 2,500-65.35 15,500-65.30
9,500-65.35 X1,500-65.30 3,000-65.30 15,000-65.25
500-65.30 17,000-65.25 500-65.30 7,500-65.25
1,000-65.30 10,000-65.20 2,500-65.30 1,000-65.20
1,500-65.30 500-65.20 1,000-65.30 1,000-65.25
Y500-65.30 36,500-65.25 20,000-65.20 18,000-65.25
Y2,000-65.25 2,000-65.25 Y500-65.30 2,000-65.30
2,000-65.25 1,000-65.30 3,500-65.25 1,500-65.30
1,500-65.25 2,000-65.30 1,500-65.20 6,000-65.25
2,000-65.30 22,500-65.25 6,500-65.30 8,500-65.25
3,000-65.30 3,000-65.25 500-65.30 46,000-65.20
8,000-65.25 500-65.20 1,000-65.25 10,000-65.20
1,500-65.25 2,500-65.30 1,000-65.25 X25,000-65.225
34,000-65.25 1,500-65.30 59,000-65.25 2,000-65.30
7,000-65.25 4,000-65.30 Y6,500-65.30 3,000-65.25
Y10,000-65.25 11,500-65.25 3,000-65.30 Y11,500-65.30
24,500-65.30 Y500-65.30 500-65.30 3,000-65.35
Y8,000-65.35 4,500-65.35 10,500-65.40 Y1,000-65.40
500-65.40 Y500-65.40 4,000-65.40 1,000-65.30
1,500-65.40 47,000-65.35 3,000-65.30 12,000-65.35
5,000-65.40 3,500-65.35 3,000-65.30 5,000-65.35
3,000-65.30 Y4,000-65.30 3,500-65.30 500-65.35
2,000-65.30 X25,000-65.325 8,500-65.35 1,500-65.30
500-65.35 1,000-65.30 28,000-65.35 30,500-65.30
8,500-65.35 7,000-65.30 3,500-65.35 1,500-65.30
49,000-65.35 3,500-65.40 5,500-65.45 1,000-65.40
33,500-65.45 10,000-65.50 500-65.40 6,500-65.50
D300-65.30 55,500-65.45 97,500-65.50 16,500-65.55
2,000-65.60 Y500-65.60 8,000-65.60 Y500-65.60
3,000-65.60 1,000-65.50 2,000-65.60 500-65.55
8,000-65.60 500-65.55 1,500-65.60 10,500-65.55
1,000-65.50 1,000-65.55 29,500-65.50 500-65.55
49,000-65.45 5,000-65.40 4,500-65.45 10,000-65.40
6,000-65.45 11,500-65.40 1,000-65.35 8,000-65.40
D200-65.50 3,500-65.40 5,000-65.35 Y500-65.40
1,000-65.40 Y500-65.40 12,000-65.40 56,500-65.45
12,000-65.50 10,000-65.45 4,000-65.50 31,500-65.45
D464-65.50 4,500-65.45 3,500-65.40 1,500-65.45
X25,000-65.425 1,000-65.40 500-65.45 11,500-65.40
Y2,500-65.40 500-65.40 Y1,500-65.40 12,500-65.40
500-65.45 500-65.40 45,500-65.45 21,500-65.50
18,000-65.45 4,500-65.50 Y500-65.50 5,500-65.50
2,000-65.45 1,500-65.50 500-65.45 1,500-65.50
55,500-65.45 500-65.50 13,500-65.40 12,500-65.45
500-65.40 Y500-65.40 21,000-65.40 42,500-65.45
9,500-65.40 9,500-65.45 1,500-65.50 Y500-65.50
2,000-65.40 23,500-65.50 500-65.40 4,000-65.50
1,000-65.55 1,500-65.50 1,500-65.55 Y500-65.55
500-65.55 Y500-65.55 500-65.55 50,000-65.50
Y8,000-65.55 5,000-65.55 1,000-65.50 500-65.55
1,000-65.50 14,500-65.55 2,000-65.50 4,500-65.55
500-65.60 500-65.55 2,000-65.60 500-65.55 5,500-65.60
1,000-65.55 4,000-65.60 500-65.55 10,000-65.60
4,500-65.55 2,500-65.60 1,000-65.55 5,500-65.60
2,000-65.55 2,000-65.60 29,000-65.55 Y1,000-65.55
21,500-65.55 500-65.60 11,500-65.55 D188-64.95
1,000-65.55 15,000-65.50 X25,000-65.525 12,000-65.55
10,000-65.50 4,000-65.55 2,000-65.50 7,500-65.55
Y500-65.50 500-65.50 500-65.55 10,000-65.50 2,500-65.55
1,000-65.50 1,000-65.55 35,500-65.50 1,000-65.55
4,000-65.50 Y2,500-65.50 1,000-65.50 2,000-65.55
4,000-65.50 1,000-65.55 1,000-65.50 Y9,000-65.50
500-65.50 7,500-65.55 Y500-65.55 38,500-65.55
20,000-65.50 6,500-65.55 37,000-65.60 1,000-65.50
1,000-65.55 1,000-65.60 6,000-65.55 2,000-65.50
44,500-65.55 Y1,500-65.55 3,500-65.55 Y1,000-65.55
17,000-65.60 Y1,000-65.60 14,500-65.60 29,500-65.55
12,000-65.60 Y1,000-65.60 1,000-65.55 31,500-65.60
9,500-65.55 26,000-65.60 X1,000-65.55 1,000-65.55
4,000-65.60 Y1,000-65.60 1,000-65.60 8,000-65.65
10,500-65.60 35,000-65.65 1,000-65.60 Y1,000-65.70
16,500-65.70 2,500-65.65 6,500-65.70 5,000-65.65
48,500-65.70 21,500-65.75 14,500-65.70 2,000-65.75
500-65.65 500-65.75 8,500-65.70 80,000-65.65
1,000-65.70 10,500-65.65 15,000-65.70 500-65.60
2,000-65.70 500-65.65 3,000-65.60 3,500-65.65
22,000-65.70 10,500-65.75 500-65.80 6,500-65.70
3,500-65.80 1,000-65.70 10,500-65.80 5,000-65.70
500-65.75 8,000-65.80 8,500-65.75 18,500-65.80
7,000-65.75 9,000-65.80 80,000-65.75 22,500-65.80
Y500-65.80 13,000-65.80 10,500-65.85 Y500-65.85
500-65.85 Y500-65.85 24,500-65.85 2,500-65.90
8,000-65.80 11,000-65.90 25,500-65.80 9,500-65.85
13,500-65.80 2,000-65.75 11,000-65.80 14,500-65.85
1,500-65.80 3,000-65.85 X25,000-65.825 26,500-65.85
2,500-65.80 3,500-65.85 11,500-65.90 3,500-65.80
6,500-65.85 4,000-65.90 8,500-65.85 91,500-65.80
1,500-65.85 35,000-65.90 3,500-65.85 6,500-65.80
2,000-65.85 6,500-65.90 1,000-65.95 Y500-65.95
13,500-65.95 3,500-65.85 2,000-65.90 14,000-65.85
6,500-65.90 7,500-65.85 6,000-65.90 1,500-65.85
500-65.90 6,500-65.85 500-65.90 73,500-65.85
4,000-65.90 13,000-65.85 500-65.90 9,000-65.85
35,500-65.80 9,500-65.75 15,500-65.80 50,000-65.75
5,500-65.80 4,000-65.85 13,500-65.90 500-65.85
1,500-65.90 500-65.85 38,000-65.90 5,000-65.95
2,000-65.85 28,000-65.90 3,000-65.85 500-65.90
20,500-65.85 1,500-65.90 2,500-65.85 50,500-65.80
5,500-65.85 29,000-65.80 500-65.85 7,500-65.80
2,500-65.75 500-65.85 3,000-65.80 500-65.85
X2,000-65.825 67,500-65.80 16,500-65.75 12,500-65.80
12,000-65.70 28,000-65.75 3,500-65.80 500-65.70
500-65.80 5,000-65.70 1,500-65.80 2,000-65.75
19,000-65.70 4,500-65.75 25,500-65.70 Y500-65.70
36,000-65.70 500-65.65 500-65.70 58,000-65.65
Y1,000-65.65 15,000-65.65 6,000-65.70 7,500-65.65
1,500-65.70 5,000-65.65 1,000-65.70 X25,000-65.675
1,000-65.65 500-65.70 12,000-65.65 Y2,000-65.70
3,500-65.70 Y500-65.70 2,500-65.70 1,500-65.75
2,000-65.70 500-65.65 1,000-65.70 17,000-65.65
6,500-65.70 3,000-65.65 3,500-65.70 Y1,500-65.70
3,500-65.70 3,000-65.65 5,000-65.70 2,000-65.75
2,000-65.70 3,000-65.75 1,000-65.70 41,500-65.75
31,500-65.80 2,000-65.75 3,000-65.80 1,000-65.75
12,500-65.80 1,500-65.75 2,500-65.80 500-65.85
3,500-65.80 19,500-65.85 4,500-65.80 X50,000-65.825
X1,000-65.80 12,000-65.80 4,000-65.85 51,500-65.80
1,500-65.85 2,500-65.80 500-65.75 60,500-65.80
17,500-65.85 500-65.80 31,500-65.85 1,000-65.90
1,000-65.85 500-65.90 4,500-65.85 51,500-65.80
6,000-65.85 500-65.80 2,500-65.85 Y500-65.80
4,000-65.80 500-65.85 1,000-65.80 1,500-65.85
38,000-65.80 34,500-65.75 2,000-65.80 31,000-65.75
4,500-65.80 20,000-65.75 1,000-65.80 12,000-65.75
X50,000-65.75 1,000-65.75 44,500-65.70 7,000-65.65
3,500-65.70 41,000-65.65 1,000-65.60 5,500-65.65
10,000-65.60 2,500-65.65 4,500-65.60 1,000-65.65
1,500-65.60 500-65.65 38,000-65.60 500-65.55
2,500-65.60 Y1,000-65.60 X20,000-65.60 1,500-65.60
500-65.55 X500-65.575 28,000-65.55 Y500-65.55
2,500-65.55 Y1,000-65.60 3,000-65.60 Y1,000-65.55
1,000-65.50 500-65.55 16,000-65.50 3,000-65.55
Y1,000-65.55 68,500-65.50 5,000-65.55 X2,000-65.525
31,000-65.50 2,000-65.55 500-65.50 6,000-65.55
2,000-65.50 500-65.55 3,000-65.50 2,000-65.55
20,500-65.50 6,500-65.55 500-65.50 7,500-65.55
1,000-65.50 X2,000-65.525 X10,500-65.55 1,500-65.50
1,000-65.55 Y1,000-65.55 10,000-65.55 Y4,000-65.55
44,500-65.55 1,000-65.50 6,500-65.55 Y1,000-65.55
2,500-65.55 Y6,000-65.55 1,000-65.55 500-65.50
2,500-65.55 500-65.50 3,000-65.55 10,000-65.50
6,500-65.55 500-65.50 500-65.55 21,500-65.50
8,500-65.55 Y1,000-65.50 4,000-65.50 Y1,000-65.50
500-65.50 Y500-65.50 1,500-65.50 Y1,000-65.50 500-65.50
1,500-65.55 9,000-65.50 2,000-65.45 4,000-65.50
500-65.45 6,500-65.50 2,500-65.45 6,000-65.50
7,500-65.45 2,000-65.50 22,000-65.45 Y500-65.45
8,000-65.45 6,000-65.50 Y6,000-65.50 2,000-65.50
44,500-65.45 26,000-65.40 6,500-65.35 Y1,500-65.35
26,000-65.35 9,000-65.40 500-65.35 Y3,000-65.40
2,500-65.40 3,000-65.45 20,000-65.40 5,000-65.45
500-65.40 2,000-65.45 5,000-65.40 1,000-65.45
53,000-65.40 500-65.45 9,500-65.35 15,000-65.30
D30-65.104 500-65.30 53,500-65.35 Y1,000-65.35
1,500-65.35 1,000-65.30 3,500-65.35 500-65.30
Y1,000-65.30 31,000-65.35 1,000-65.40 9,000-65.35
18,000-65.30 1,000-65.35 1,000-65.25 7,500-65.30
22,000-65.35 1,500-65.40 11,000-65.35 2,500-65.40
10,500-65.35 56,500-65.30 9,500-65.25 Y500-65.25
33,500-65.25 Y2,500-65.25 1,000-65.20 2,000-65.30
2,500-65.25 1,500-65.20 41,500-65.25 6,500-65.30
38,000-65.25 2,500-65.30 500-65.25 45,500-65.30
Y3,000-65.30 5,500-65.30 Y2,000-65.30 21,500-65.30
13,500-65.35 1,500-65.30 45,500-65.35 71,000-65.40
500-65.45 19,500-65.40 16,500-65.35 12,000-65.40
14,500-65.35 68,500-65.30 19,000-65.35 71,500-65.40
500-65.35 11,000-65.40 112,500-65.35 23,000-65.30
88,500-65.25 7,000-65.20 1,500-65.30 1,500-65.25
1,000-65.30 2,000-65.25 11,000-65.30 2,500-65.25
1,000-65.30 125,000-65.25 6,000-65.20 2,500-65.15
Y500-65.15 11,500-65.15 35,500-65.20 500-65.25
5,500-65.20 Y1,000-65.20 18,000-65.20 X500-65.20
1,500-65.20 500-65.15 2,500-65.20 24,500-65.15
1,500-65.20 2,500-65.15 500-65.20 500-65.15
52,000-65.20 17,500-65.15 81,500-65.20 500-65.15
1,500-65.20 59,500-65.25 14,000-65.20 10,000-65.25
1,500-65.20 16,000-65.25 54,500-65.20 Y1,000-65.20
12,500-65.20 2,000-65.15 1,000-65.20 500-65.15
1,000-65.20 Y1,000-65.20 1,000-65.20 41,000-65.15
Y1,000-65.15 27,500-65.10 1,000-65.15 6,000-65.10
1,000-65.15 500-65.10 26,000-65.15 4,500-65.10
14,500-65.15 4,500-65.10 500-65.15 3,000-65.10
2,000-65.15 1,500-65.10 X1,500-65.10 500-65.10
2,000-65.15 4,000-65.10 Y500-65.15 45,000-65.10
2,000-65.05 3,000-65.10 8,500-65.05 1,000-65.10
5,500-65.05 Y1,000-65.05 4,500-65.05 500-65.10
15,000-65.05 X1,500-65.05 1,500-65.05 1,000-65.00
24,500-65.05 3,000-65.00 5,000-65.05 500-65.00
1,500-65.05 X500-65.00 34,500-65.05 2,000-65.10
1,000-65.00 6,000-65.10 500-65.05 500-65.10 4,000-65.05
28,000-65.10 Y1,500-65.10 5,500-65.05 38,000-65.10
10,000-65.05 500-65.10 X1,000-65.05 5,500-65.05
48,500-65.10 9,500-65.15 1,000-65.10 Y2,000-65.10
500-65.15 6,000-65.10 X500-65.05 1,000-65.05
34,500-65.10 5,500-65.05 1,500-65.10 1,000-65.05
Y500-65.05 D150-65.50 2,500-65.05 X1,500-65.05
3,500-65.05 Y500-65.05 1,000-65.05 500-65.10
13,000-65.05 500-65.10 6,500-65.05 18,500-65.00
2,500-65.05 500-65.00 21,500-65.05 2,000-65.10
31,000-65.05 Y3,000-65.05 2,000-65.05 X500-65.05
500-65.05 1,500-65.10 11,000-65.05 Y1,000-65.05
6,000-65.05 Y1,000-65.05 2,000-65.05 3,000-65.10
9,500-65.05 X3,000-65.05 500-65.05 Y4,000-65.05
3,000-65.05 1,000-65.10 11,000-65.05 X1,000-65.075
44,000-65.10 2,500-65.05 2,500-65.10 5,500-65.15
500-65.10 500-65.15 X3,500-65.125 6,500-65.15
1,000-65.10 11,500-65.15 Y1,500-65.15 38,000-65.15
2,500-65.20 34,000-65.15 500-65.10 13,500-65.15
500-65.10 7,000-65.15 Y500-65.15 5,000-65.10
2,000-65.15 X2,000-65.10 19,500-65.15 X500-65.125
8,500-65.15 Y500-65.15 17,500-65.15 98,500-65.20
17,500-65.25 X1,500-65.25 13,000-65.30 1,000-65.25
19,500-65.30 1,500-65.35 38,000-65.30 500-65.25
3,000-65.30 Y500-65.30 16,000-65.30 27,000-65.25
5,500-65.20 1,000-65.30 14,500-65.25 1,500-65.20
1,500-65.25 X500-65.20 9,000-65.25 3,000-65.30
17,500-65.25 Y500-65.25 14,500-65.25 X2,000-65.25
3,500-65.25 X1,000-65.225 19,500-65.20 X500-65.20
1,000-65.15 1,000-65.20 2,000-65.15 29,000-65.20
8,000-65.15 1,000-65.20 500-65.15 26,000-65.20
Y500-65.20 30,500-65.20 25,500-65.25 Y1,500-65.25
1,500-65.25 17,000-65.30 2,500-65.35 X500-65.225
2,000-65.35 20,000-65.30 Y500-65.30 4,000-65.35
500-65.30 8,000-65.35 1,000-65.30 7,000-65.35
Y1,000-65.35 4,000-65.35 47,500-65.30 X500-65.275
6,500-65.25 X3,000-65.25 3,000-65.30 8,000-65.25
3,000-65.30 1,000-65.25 X2,000-65.25 7,000-65.30
7,500-65.25 28,000-65.30 Y500-65.30 14,000-65.30
Y500-65.30 39,000-65.30 2,500-65.35 1,000-65.30
X5,500-65.30 7,000-65.30 Y500-65.30 2,500-65.30
Y500-65.30 500-65.30 1,500-65.35 62,000-65.30 500-65.25
4,500-65.30 7,000-65.25 X1,000-65.25 X500-65.275
1,000-65.25 X1,000-65.275 6,000-65.30 500-65.25
1,500-65.30 9,000-65.25 37,500-65.30 Y500-65.30
25,500-65.30 Y500-65.30 3,500-65.30 5,500-65.35
500-65.30 14,000-65.35 X64,000-65.325 12,000-65.35
2,000-65.30 1,500-65.35 2,500-65.30 X4,000-65.30
26,500-65.35 Y500-65.35 18,500-65.35 X500-65.325
12,000-65.35 Y500-65.35 3,500-65.35 500-65.40 500-65.35
5,500-65.40 500-65.35 20,000-65.40 500-65.35
16,000-65.40 Y500-65.40 500-65.40 Y500-65.40 500-65.40
Y500-65.40 4,000-65.40 Y500-65.40 8,500-65.40
13,500-65.45 5,500-65.40 Y1,500-65.40 3,000-65.45
500-65.40 1,500-65.45 119,000-65.40 6,500-65.45
500-65.40 23,500-65.45 Y1,500-65.45 2,500-65.45
Y500-65.45 8,000-65.45 Y500-65.45 3,000-65.45
1,000-65.40 Y500-65.45 3,000-65.45 500-65.40
4,500-65.45 6,500-65.50 500-65.45 3,500-65.50
1,000-65.45 500-65.50 500-65.45 11,500-65.50 ]/-//[
20,000-65.45 500-65.40 4,000-65.45 9,000-65.50
4,000-65.45 X5,500-65.475 1,000-65.45 500-65.50
11,000-65.45 1,500-65.50 Y1,500-65.45 16,000-65.45
Y1,500-65.45 3,000-65.45 Y1,000-65.45 7,000-65.45
Y1,000-65.45 19,500-65.45 500-65.50 54,500-65.45
Y500-65.45 5,500-65.45 Y500-65.45 500-65.45
Y1,500-65.45 500-65.45 500-65.40 3,000-65.50 500-65.40
2,000-65.45 Y500-65.45 6,500-65.45 1,000-65.50
500-65.40 X500-65.45 24,000-65.50 Y2,000-65.50
49,000-65.50 X500-65.50 3,500-65.50 X3,500-65.475
19,000-65.50 Y500-65.50 66,000-65.50 Y500-65.50
5,500-65.50 Y500-65.50 21,000-65.50 7,500-65.55
55,500-65.50 X500-65.475 11,000-65.50 6,000-65.45
X500-65.475 2,500-65.45 2,500-65.50 3,000-65.45
500-65.50 3,000-65.45 2,000-65.50 500-65.45 1,500-65.50
500-65.45 500-65.50 5,000-65.45 1,500-65.50
X2,000-65.475 1,000-65.45 3,000-65.50 1,000-65.45
2,000-65.50 500-65.45 Y500-65.50 D38-65.45 500-65.45
500-65.50 500-65.45 Y500-65.45 1,000-65.45 500-65.50
500-65.45 4,500-65.50 500-65.45 3,500-65.50 500-65.45
1,500-65.50 4,000-65.45 5,000-65.50 2,000-65.45
500-65.50 1,500-65.45 Y2,000-65.45 58,500-65.50
Y500-65.50 44,000-65.50 2,500-65.55 Y1,000-65.55
10,000-65.55 1,500-65.50 59,000-65.55 8,000-65.60
Y500-65.60 2,000-65.60 X2,000-65.55 104,000-65.55
500-65.60 D380-65.35 20,500-65.55 2,500-65.60
30,500-65.55 Y7,000-65.55 30,500-65.55 3,000-65.60
22,000-65.55 1,000-65.50 500-65.55 Y500-65.55
12,500-65.55 1,000-65.60 1,500-65.55 19,000-65.60
12,500-65.55 9,000-65.60 7,500-65.55 3,000-65.60
2,000-65.55 X6,000-65.55 22,000-65.55 X500-65.575
4,000-65.60 13,500-65.55 2,000-65.60 3,500-65.55
X2,500-65.55 5,000-65.55 Y500-65.55 7,500-65.55
1,500-65.60 58,500-65.55 X2,000-65.55 8,500-65.55
20,000-65.50 23,500-65.55 Y1,500-65.55 1,000-65.55
20,000-65.50 1,000-65.55 10,000-65.50 4,000-65.55
98,000-65.50 Y500-65.50 31,500-65.50 500-65.45
19,000-65.50 Y20,000-65.50 16,000-65.50 6,500-65.55
5,000-65.50 Y1,000-65.50 22,000-65.50 Y2,000-65.50
3,500-65.50 Y1,500-65.50 13,500-65.50 1,500-65.55
1,000-65.50 5,000-65.55 3,500-65.50 1,500-65.55
11,000-65.50 2,500-65.55 1,500-65.50 5,500-65.55
X4,000-65.525 4,000-65.50 19,000-65.55 Y500-65.55
14,500-65.55 Y1,500-65.55 10,000-65.55 Y500-65.55
6,000-65.55 Y1,000-65.55 16,500-65.55 Y500-65.55
2,000-65.55 X500-65.525 8,500-65.55 Y500-65.55
3,500-65.50 3,000-65.55 1,000-65.50 1,500-65.55
5,000-65.50 2,500-65.55 4,500-65.50 500-65.55
4,500-65.50 2,500-65.55 1,000-65.50 1,000-65.55
12,000-65.50 Y1,000-65.50 500-65.55 Y1,000-65.50
2,000-65.50 2,500-65.55 3,500-65.50 500-65.55
2,500-65.50 1,500-65.55 5,000-65.50 2,500-65.55
5,500-65.50 2,500-65.55 2,500-65.50 Y1,000-65.50
1,000-65.50 500-65.55 3,000-65.50 X500-65.525
2,500-65.50 1,000-65.55 2,000-65.50 500-65.55
10,000-65.50 1,500-65.55 132,000-65.50 Y500-65.50
32,000-65.50 500-65.45 6,500-65.50 1,500-65.45
500-65.50 500-65.45 4,000-65.50 500-65.45 1,500-65.50
1,000-65.45 5,000-65.50 2,500-65.45 8,000-65.50
41,500-65.45 Y500-65.45 40,000-65.45 10,000-65.40
500-65.45 5,500-65.40 2,500-65.45 4,000-65.40
1,000-65.45 Y1,000-65.45 37,500-65.45 1,000-65.40
46,000-65.45 103,500-65.50 1,000-65.45 3,000-65.50
1,500-65.45 3,500-65.50 500-65.45 Y2,500-65.45
17,500-65.45 Y4,500-65.45 19,000-65.45 1,000-65.40
1,000-65.45 Y500-65.45 1,000-65.40 43,500-65.45
1,000-65.40 3,000-65.45 X1,000-65.425 Y2,000-65.45
X2,000-65.425 5,000-65.45 2,500-65.40 X1,500-65.425
22,500-65.40 1,500-65.35 X1,500-65.375 3,500-65.40
5,500-65.35 X500-65.375 D30-65.40 2,500-65.40
1,500-65.35 5,500-65.40 500-65.35 1,000-65.40
2,000-65.35 2,500-65.40 1,500-65.35 X500-65.375
3,500-65.35 X500-65.375 2,000-65.35 5,000-65.40
2,500-65.35 1,000-65.40 5,000-65.35 2,500-65.40
2,000-65.35 3,500-65.40 1,500-65.35 3,500-65.40
2,000-65.35 14,000-65.40 500-65.35 Y4,000-65.40
33,000-65.40 Y1,000-65.40 21,500-65.40 2,500-65.45
1,000-65.40 2,500-65.45 16,500-65.40 Y500-65.40
35,500-65.40 1,500-65.35 5,500-65.40 1,500-65.35
3,000-65.40 Y500-65.40 48,500-65.40 500-65.35
X1,000-65.375 3,500-65.40 3,500-65.35 9,500-65.40
X1,000-65.375 44,500-65.35 500-65.30 X1,000-65.325
500-65.30 1,000-65.35 500-65.30 500-65.35 5,000-65.30
500-65.35 23,500-65.30 X500-65.275 2,500-65.30
X500-65.275 10,000-65.30 Y5,000-65.30 4,000-65.30
500-65.25 Y500-65.30 1,000-65.30 2,000-65.25 500-65.30
Y500-65.30 28,500-65.30 3,000-65.35 500-65.30
5,500-65.35 2,000-65.30 2,000-65.35 X1,000-65.325
63,000-65.35 X1,000-65.375 13,500-65.35 500-65.40
28,000-65.35 X2,500-65.35 20,000-65.30 X1,000-65.325
17,500-65.30 X1,000-65.275 2,000-65.30 1,000-65.25
9,000-65.30 500-65.25 2,000-65.30 X1,000-65.275
10,000-65.30 Y500-65.30 1,000-65.30 X500-65.275
Y1,000-65.25 3,000-65.25 4,000-65.30 53,000-65.25
X1,000-65.225 2,500-65.25 X2,000-65.225 21,000-65.25
Y500-65.25 29,000-65.25 12,500-65.30 Y3,000-65.30
30,000-65.30 Y1,000-65.30 10,500-65.30 500-65.25
8,500-65.30 Y500-65.30 3,500-65.30 500-65.25
1,500-65.30 Y500-65.30 6,500-65.30 3,500-65.35
500-65.30 Y500-65.30 500-65.35 500-65.30 2,000-65.35
6,000-65.30 4,000-65.35 1,000-65.30 X1,000-65.325
500-65.35 500-65.30 X500-65.325 6,000-65.30 500-65.35
3,000-65.30 2,000-65.35 Y3,000-65.35 500-65.35
1,000-65.30 2,000-65.35 500-65.30 1,000-65.35
76,000-65.30 X1,000-65.275 1,500-65.30 X4,000-65.275
2,000-65.30 2,500-65.25 X1,500-65.275 1,000-65.30
X1,000-65.275 2,500-65.30 54,500-65.25 3,000-65.20
4,500-65.25 1,000-65.20 X500-65.225 2,500-65.20
2,500-65.25 10,500-65.20 Y500-65.20 500-65.25
37,500-65.20 Y500-65.20 24,500-65.20 500-65.25
3,000-65.20 4,000-65.25 Y8,000-65.25 7,000-65.25
Y500-65.25 18,000-65.25 6,500-65.20 51,500-65.25
X1,000-65.225 30,000-65.20 X1,000-65.175 1,500-65.20
2,500-65.25 500-65.15 15,500-65.20 Y1,000-65.20
29,000-65.20 4,000-65.25 14,000-65.20 3,000-65.25
3,000-65.20 2,500-65.25 3,000-65.20 2,500-65.25
3,000-65.20 X500-65.225 3,000-65.20 81,500-65.25
1,500-65.20 3,000-65.25 Y1,000-65.25 3,000-65.25
2,500-65.20 Y500-65.25 20,500-65.25 1,500-65.20
7,500-65.25 8,000-65.30 500-65.25 1,500-65.30
5,500-65.25 500-65.30 6,000-65.25 1,000-65.30
6,500-65.25 1,000-65.30 6,500-65.25 1,500-65.30
60,500-65.25 22,000-65.20 X500-65.175 13,000-65.20
X1,500-65.175 6,000-65.15 3,500-65.20 Y3,000-65.20
48,500-65.20 Y1,000-65.20 2,000-65.20 2,500-65.25
500-65.20 Y5,500-65.20 2,500-65.20 Y500-65.25
6,500-65.20 1,000-65.25 69,000-65.20 2,000-65.15
29,000-65.20 Y500-65.20 14,000-65.20 Y1,500-65.20
2,000-65.20 3,000-65.25 28,500-65.20 1,000-65.15
2,500-65.20 5,500-65.15 13,000-65.20 X500-65.175
22,500-65.20 Y500-65.20 3,500-65.20 12,000-65.15
2,500-65.20 31,000-65.15 2,500-65.10 1,000-65.15
11,000-65.10 500-65.15 X1,000-65.125 2,500-65.15
10,000-65.10 1,500-65.15 54,000-65.10 Y500-65.10
32,000-65.10 Y500-65.10 9,500-65.10 1,000-65.05
Y1,000-65.05 10,500-65.05 2,000-65.10 X500-65.075
500-65.10 Y500-65.10 X1,000-65.075 21,500-65.05
Y1,000-65.10 2,500-65.10 13,500-65.05 500-65.10
1,500-65.05 500-65.10 16,500-65.05 Y500-65.05
10,000-65.05 Y1,000-65.05 20,500-65.05 Y500-65.05
27,000-65.05 11,500-65.00 3,000-65.05 12,500-65.00
65,000-65.05 Y14,000-65.05 10,000-65.05 Y20,000-65.05
22,000-65.05 5,000-65.00 8,000-65.05 Y1,000-65.10
7,500-65.05 Y1,500-65.05 Y500-65.10 2,000-65.10
Y4,500-65.05 2,000-65.05 500-65.10 1,500-65.05
Y500-65.10 1,000-65.10 500-65.05 157,500-65.10
X500-65.075 2,000-65.10 Y500-65.10 500-65.10
6,000-65.05 26,000-65.10 1,000-65.15 500-65.10
29,000-65.15 Y500-65.15 1,500-65.15 1,500-65.10
9,000-65.15 X1,000-65.125 9,500-65.15 Y500-65.15
32,000-65.15 53,500-65.20 4,500-65.25 75,000-65.20
29,000-65.15 X500-65.125 500-65.15 X1,000-65.125
3,500-65.15 X1,000-65.125 5,000-65.15 6,000-65.10
X500-65.125 1,000-65.15 X500-65.125 9,500-65.10
24,000-65.15 Y500-65.15 2,000-65.15 Y500-65.15
14,500-65.15 Y1,000-65.15 3,000-65.15 20,000-65.10
X500-65.125 12,500-65.15 Y500-65.15 21,500-65.15
X1,000-65.15 500-65.15 X500-65.125 500-65.15
X1,000-65.125 2,000-65.10 Y3,000-65.10 4,000-65.10
1,500-65.15 2,000-65.10 10,000-65.15 X500-65.125
1,000-65.15 Y500-65.15 500-65.15 69,500-65.10
18,500-65.05 3,500-65.10 4,500-65.00 48,000-65.05
7,500-65.10 X500-65.075 1,000-65.05 1,000-65.10
X500-65.075 8,000-65.05 X500-65.075 7,500-65.05
3,000-65.10 4,500-65.05 500-65.10 4,500-65.05
1,500-65.10 1,000-65.05 6,500-65.10 4,500-65.05
X500-65.075 6,000-65.10 X500-65.075 38,500-65.05
2,500-65.10 2,000-65.05 500-65.10 X500-65.075
8,500-65.10 X500-65.075 500-65.10 X500-65.075
1,000-65.10 2,000-65.05 1,000-65.10 1,000-65.05
500-65.10 X500-65.075 1,000-65.10 1,000-65.05
1,000-65.10 X500-65.075 8,500-65.10 X500-65.075
1,500-65.10 X500-65.075 1,000-65.10 X500-65.10
4,500-65.10 X500-65.075 1,500-65.05 500-65.10
X500-65.075 3,000-65.10 X500-65.075 1,000-65.10
X500-65.075 500-65.05 X500-65.075 1,500-65.10
1,000-65.05 12,000-65.10 X500-65.075 5,000-65.10
X500-65.075 4,500-65.10 X500-65.075 500-65.10
1,000-65.05 12,000-65.10 1,500-65.05 2,500-65.10
X500-65.075 16,000-65.10 1,000-65.05 3,500-65.10
X500-65.075 1,500-65.10 1,000-65.05 13,000-65.10
X500-65.075 3,500-65.10 500-65.05 500-65.10 1,000-65.05
X500-65.075 2,500-65.10 1,500-65.05 2,000-65.10
X500-65.075 4,500-65.10 Y500-65.10 1,500-65.05
500-65.10 Y1,000-65.10 500-65.05 Y500-65.05 X500-65.075
5,000-65.10 X500-65.075 Y1,500-65.10 14,500-65.10
Y1,000-65.10 7,500-65.10 1,500-65.05 6,000-65.10
X500-65.075 7,000-65.10 Y2,500-65.10 68,000-65.10
Y3,500-65.10 6,500-65.10 X500-65.075 34,500-65.10
Y500-65.10 12,000-65.10 Y500-65.10 35,000-65.10
23,000-65.15 X1,000-65.125 3,000-65.15 X1,000-65.125
3,500-65.15 X500-65.125 14,500-65.15 X500-65.125
1,000-65.15 X1,000-65.125 27,500-65.15 X500-65.125
51,000-65.15 15,000-65.20 3,000-65.15 27,000-65.20
X500-65.175 10,500-65.20 500-65.15 500-65.20
X1,000-65.175 2,000-65.20 X500-65.20 X500-65.175
3,500-65.20 X500-65.175 48,000-65.15 1,500-65.20
163,500-65.15 5,000-65.20 42,500-65.15 500-65.10
X1,000-65.125 106,500-65.15 5,000-65.20 Y500-65.20
1,000-65.15 2,000-65.20 X500-65.175 500-65.20
Y500-65.15 10,500-65.20 Y500-65.15 26,000-65.15
Y1,500-65.15 14,000-65.15 Y500-65.15 29,000-65.15
X500-65.125 500-65.15 X500-65.125 9,000-65.15
X4,500-65.125 1,500-65.15 X500-65.125 3,000-65.10
Y500-65.10 X1,000-65.125 4,500-65.15 X1,000-65.125
500-65.10 X500-65.125 26,500-65.15 Y500-65.15
X500-65.15 1,500-65.15 Y500-65.15 500-65.10 X500-65.125
1,500-65.15 X1,500-65.15 5,000-65.15 X500-65.15
5,500-65.15 X500-65.125 2,500-65.15 3,000-65.10
9,500-65.15 Y500-65.15 500-65.15 Y500-65.15 2,000-65.15
Y1,000-65.15 10,000-65.15 1,000-65.20 X500-65.20
2,000-65.20 500-65.15 X500-65.15 500-65.20 X500-65.20
5,000-65.20 X500-65.175 5,000-65.15 X500-65.175
500-65.20 X500-65.20 2,000-65.20 X500-65.175
3,000-65.20 22,000-65.15 Y1,000-65.15 41,500-65.15
Y1,500-65.15 26,500-65.15 X7,500-65.15 30,000-65.15
X1,000-65.125 1,500-65.15 4,500-65.10 3,000-65.15
6,000-65.10 X500-65.125 500-65.15 500-65.10 1,000-65.15
3,000-65.10 1,000-65.15 500-65.10 X500-65.125
1,000-65.10 2,500-65.15 2,000-65.10 500-65.15
3,000-65.10 X500-65.125 2,000-65.15 500-65.10
X500-65.125 3,000-65.10 500-65.15 500-65.10 2,500-65.15
X1,500-65.15 1,500-65.15 500-65.10 X500-65.125
1,500-65.15 4,000-65.10 1,000-65.15 500-65.10 500-65.15
3,500-65.10 1,000-65.15 500-65.10 500-65.15
X1,000-65.125 4,000-65.10 1,500-65.15 Y1,000-65.15
X500-65.125 2,000-65.10 Y500-65.10 3,000-65.15
X500-65.125 Y500-65.10 500-65.15 3,000-65.10
4,500-65.15 500-65.10 X500-65.125 500-65.10 Y500-65.10
X1,000-65.125 1,000-65.15 3,000-65.10 500-65.15
500-65.10 1,000-65.15 X500-65.125 1,000-65.15 500-65.10
1,500-65.15 500-65.10 X500-65.125 500-65.15
X1,000-65.125 5,500-65.15 500-65.10 23,000-65.15
500-65.10 10,000-65.15 X500-65.125 1,000-65.15
7,000-65.10 1,000-65.15 X500-65.125 7,000-65.15
3,500-65.10 1,500-65.15 Y500-65.15 2,500-65.15
3,000-65.10 20,000-65.15 Y1,000-65.15 18,000-65.15
2,000-65.20 X500-65.175 1,000-65.20 1,000-65.15
1,500-65.20 X3,000-65.20 18,500-65.20 Y1,000-65.20
1,500-65.20 X1,000-65.175 Y1,000-65.20 10,500-65.20
Y2,500-65.20 26,500-65.20 5,500-65.25 47,000-65.20
1,500-65.25 X500-65.225 48,000-65.20 500-65.25
6,500-65.20 X500-65.225 500-65.25 500-65.20
Y1,500-65.20 58,000-65.20 59,000-65.15 1,000-65.20
12,500-65.10 X500-65.15 6,500-65.05 1,500-65.10
9,500-65.05 1,000-65.10 X1,500-65.075 21,500-65.10
X500-65.075 9,500-65.05 X1,000-65.075 1,500-65.10
10,000-65.05 4,500-65.10 X500-65.10 X500-65.075
7,500-65.10 500-65.05 X500-65.075 5,500-65.10
X1,500-65.075 6,000-65.05 2,000-65.10 25,500-65.05
X500-65.075 Y1,500-65.10 X500-65.075 500-65.05
1,000-65.10 X4,000-65.10 8,000-65.05 X500-65.075
500-65.10 X500-65.075 1,000-65.05 1,500-65.10
2,000-65.05 Y3,000-65.05 3,500-65.05 X500-65.075
9,500-65.05 X500-65.075 3,000-65.05 1,000-65.10
X1,000-65.075 7,000-65.05 5,000-65.10 500-65.05
X500-65.075 107,000-65.10 2,500-65.15 1,000-65.10
8,000-65.15 5,000-65.20 Y500-65.20 5,000-65.20
36,000-65.15 Y2,000-65.15 19,500-65.15 X500-65.175
2,000-65.20 10,500-65.15 X500-65.175 1,000-65.20
79,500-65.15 Y500-65.15 23,500-65.15 52,500-65.10
X10,000-65.15 500-65.10 22,500-65.05 4,000-65.00
Y500-65.00 X500-65.05 1,000-65.05 Y500-65.05
32,000-65.05 Y1,000-65.10 2,000-65.05 1,500-65.10
3,000-65.05 46,500-65.10 2,000-65.15 X1,500-65.125
2,500-65.15 7,000-65.10 Y4,000-65.10 500-65.15
X500-65.125 6,000-65.10 500-65.15 X1,000-65.125
X4,000-65.15 1,500-65.15 30,000-65.10 Y500-65.15
1,500-65.15 X1,000-65.125 81,000-65.10 500-65.05
7,500-65.10 1,000-65.05 1,000-65.10 X1,500-65.075
5,500-65.05 X500-65.075 5,000-65.05 1,500-65.10
X500-65.075 26,500-65.05 X3,000-65.075 X1,500-65.05
34,000-65.05 Y3,000-65.05 24,500-65.05 Y500-65.05
35,500-65.10 1,500-65.05 Y500-65.05 X500-65.075
1,500-65.10 X500-65.075 2,500-65.10 15,000-65.05
1,000-65.10 X3,000-65.075 2,000-65.10 3,000-65.05
X500-65.075 5,000-65.05 6,000-65.10 X1,000-65.075
500-65.10 X1,000-65.075 2,000-65.05 X500-65.075
3,000-65.05 1,000-65.10 X500-65.075 Y500-65.05
X500-65.075 8,000-65.05 2,500-65.10 X1,000-65.075
5,000-65.10 X3,000-65.075 6,500-65.05 5,000-65.10
X500-65.075 4,500-65.05 X4,000-65.10 1,500-65.05
X500-65.075 2,500-65.10 X1,500-65.075 X2,000-65.05
500-65.05 Y3,000-65.05 80,000-65.05 4,500-65.00
Y5,500-65.05 X1,000-65.025 113,500-65.00 1,000-64.95
1,500-65.00 5,000-64.95 X1,000-64.975 36,000-65.00
500-64.95 131,500-65.00 Y500-65.00 18,500-65.00
3,000-65.05 X3,500-65.05 2,000-65.05 D200-65.50
X500-65.025 12,500-65.00 X1,000-65.025 9,500-65.00
9,000-65.05 31,500-65.00 Y500-65.00 X2,000-65.025
4,500-65.05 X2,000-65.05 7,500-65.00 12,000-65.05
1,000-65.00 1,000-65.05 Y500-65.05 2,500-65.00
3,000-65.05 1,000-65.00 2,000-65.05 X2,500-65.05
500-65.00 Y500-65.05 Y1,000-65.00 500-65.05 500-65.00
X2,000-65.025 15,500-65.05 X500-65.025 1,500-65.05
X2,000-65.05 8,000-65.00 500-65.05 X500-65.025
Y10,000-65.00 1,000-65.00 X500-65.05 3,000-65.05
X1,500-65.00 203,500-65.00 X1,500-65.00 2,000-65.00
X2,000-65.00 1,000-65.00 5,500-65.05 12,500-65.00
X2,000-65.05 1,500-65.00 Y1,000-65.00 46,500-65.00
500-65.05 47,000-65.00 X1,000-65.025 500-65.00
Y500-65.00 1,000-65.05 X500-65.025 1,000-65.05
18,500-65.00 Y5,000-65.00 15,500-65.00 X500-65.025
Y500-65.00 1,000-65.00 1,000-65.05 25,500-65.00
Y6,500-65.00 3,500-65.00 Y1,000-65.00 500-65.00
1,000-64.95 6,000-65.00 Y500-65.00 91,000-65.00
X1,000-65.025 19,500-65.05 Y2,000-65.05 X1,000-65.025
17,000-65.05 X500-65.025 1,000-65.05 1,000-65.00
2,000-65.05 4,500-65.00 1,500-65.05 8,000-65.00
3,000-65.05 500-65.00 X1,500-65.025 1,500-65.05
X500-65.025 500-65.05 Y500-65.05 14,500-65.05
6,000-65.00 X2,000-65.025 5,000-65.00 2,000-65.05
Y1,000-65.05 1,500-65.05 11,500-65.00 7,500-65.05
9,000-65.00 X1,000-65.025 4,500-65.05 Y500-65.00
6,000-65.05 Y1,000-65.05 1,000-65.05 Y500-65.05
6,500-65.00 X500-65.025 11,000-65.05 1,000-65.00
5,000-65.05 X500-65.025 Y2,000-65.00 6,000-65.00
2,500-65.05 Y2,500-65.05 1,500-65.05 Y1,000-65.05
2,000-65.05 7,500-65.00 2,500-65.05 6,500-65.00
500-65.05 X1,000-65.025 500-65.05 7,500-65.00
7,000-65.05 3,000-65.00 4,000-65.05 4,500-65.00
X1,000-65.025 2,000-65.05 X500-65.025 23,000-65.05
1,000-65.00 2,500-65.05 500-65.00 4,500-65.05 500-65.00
9,500-65.05 Y500-65.05 5,500-65.05 Y1,500-65.05
12,000-65.05 Y500-65.05 12,500-65.05 500-65.00
5,000-65.05 Y500-65.05 500-65.05 1,000-65.00
2,500-65.05 23,500-65.00 15,000-65.05 500-65.00
2,500-65.05 Y3,000-65.05 500-65.05 Y3,000-65.05
2,500-65.00 Y3,000-65.00 500-65.00 6,000-65.05
1,000-65.00 1,000-65.05 X500-65.00 1,000-65.05
Y500-65.00 3,000-65.05 2,500-65.00 Y16,500-65.05
15,000-65.05 Y1,500-65.05 8,500-65.05 Y500-65.00
1,500-65.05 X500-65.05 4,000-65.05 X500-65.00
1,500-65.05 1,000-65.00 3,500-65.05 500-65.00
8,000-65.05 X500-65.00 5,000-65.05 1,000-65.00
3,000-65.05 X500-65.00 500-65.00 500-65.05 13,500-65.00
500-65.05 500-65.00 8,000-65.05 1,000-65.00 500-65.05
8,000-65.00 X500-65.00 2,000-65.05 500-65.00
3,500-65.05 1,000-65.00 7,000-65.05 500-65.00
1,000-65.05 500-65.00 2,000-65.05 Y500-65.05
2,000-65.05 500-65.00 1,000-65.05 1,500-65.00 500-65.05
58,500-65.00 Y3,000-65.00 58,000-65.00 Y3,000-65.00
31,000-65.00 Y8,000-65.00 56,000-65.00 Y1,000-65.00
4,500-65.00 1,500-65.05 Y500-65.00 3,000-65.00
X500-65.00 500-65.05 Y1,000-65.00 39,000-65.05
X500-65.025 9,500-65.05 Y1,500-65.05 1,000-65.05
X500-65.00 1,500-65.05 25,000-65.00 5,500-65.05
11,500-65.00 2,000-65.05 2,500-65.10 500-65.05
5,500-65.10 D300-64.50 1,000-65.10 500-65.05
3,000-65.10 2,500-65.05 Y1,500-65.10 37,000-65.10
Y1,500-65.10 ]< 324,000-64.90 U1,000-64.90 90,000-64.90
U140,500-64.90 389,500-64.90 U21,000-64.90
298,500-64.90 U17,000-64.90 1,021,000-64.90
U32,000-64.90 607,000-64.90 >
943 意科控股 < >[ 72,000-0.167 8,000-0.169 8,000-0.17 24,000-0.171 ]
/-//[ 8,000-0.167 ]< >
945 宏利金融－Ｓ < >[ 500-133.20 300-133.00 700-132.20 700-132.00
100-133.40 300-133.00 100-132.20 Y900-132.20 100-132.00
200-133.00 100-132.10 1,100-132.90 100-132.10
D87-133.00 900-132.10 2,700-132.00 300-131.80
200-132.00 200-131.80 200-132.00 ]/-//[ 500-132.00
100-131.80 600-132.00 800-131.80 X54,300-131.80
100-131.90 100-131.80 500-131.50 800-131.60 100-131.80
600-131.70 100-131.50 100-131.80 800-131.50 100-131.40
100-131.30 200-131.20 300-131.10 100-131.20 ]< >
947 摩比發展 < >[ 70,000-1.05 67,000-1.04 6,000-1.05 24,000-1.04
1,000-1.05 68,000-1.04 109,000-1.03 20,000-1.01
120,000-1.02 Y44,000-1.01 54,000-1.01 1,198,000-1.00 ]
/-//[ 169,000-1.00 14,000-1.01 1,000-1.02 126,000-1.00
237,000-0.99 20,000-1.00 10,000-0.99 ]< >
948 阿爾法企業 < >[ ]/-//[ D20-1.824 2,000-1.79 ]< >
950 李氏大藥廠 < >[ 4,000-3.93 6,000-3.94 11,500-3.93 1,000-3.92
500-3.91 500-3.90 9,500-3.91 10,000-3.92 21,000-3.93
500-3.96 5,500-3.95 500-3.94 Y1,000-3.95 12,500-3.93
12,000-3.92 19,500-3.93 1,000-3.92 12,000-3.90
16,000-3.89 14,000-3.90 2,000-3.92 500-3.91 D305-3.92
1,500-3.92 ]/-//[ 1,000-3.91 2,000-3.92 1,000-3.94
500-3.93 6,500-3.94 1,500-3.93 6,500-3.92 8,000-3.94
Y2,000-3.94 9,500-3.94 1,500-3.95 2,000-3.94 8,500-3.95
500-3.94 35,000-3.95 2,000-3.94 2,500-3.93 1,000-3.94
6,000-3.93 500-3.92 17,000-3.93 11,500-3.94 ]< 500-3.94
>
951 超威動力 < >[ 1,000-2.97 X114,000-2.955 10,000-2.95 2,000-2.97
2,000-2.96 Y1,000-2.97 1,000-2.96 8,000-2.95 2,000-2.94
2,000-2.95 2,000-2.96 17,000-2.95 1,000-2.96
37,000-2.95 20,000-2.96 4,000-2.99 7,000-2.98
29,000-2.96 5,000-2.95 Y1,000-2.96 5,000-2.94
13,000-2.95 1,000-2.94 37,000-2.95 5,000-2.94
19,000-2.95 Y1,000-2.96 31,000-2.95 1,000-2.96
Y1,000-2.96 22,000-2.95 ]/-//[ 2,000-2.94 4,000-2.96
18,000-2.95 2,000-2.96 8,000-2.95 1,000-2.96 2,000-2.95
3,000-2.94 4,000-2.95 10,000-2.94 7,000-2.93
14,000-2.90 1,000-2.93 Y1,000-2.94 10,000-2.95
3,000-2.96 6,000-2.97 2,000-2.95 Y1,000-2.96 1,000-2.94
]< 8,000-2.90 >
953 邵氏兄弟控股 < >[ ]/-//[ 10,000-0.197 4,000-0.199 ]< >
954 常茂生物 < >[ ]/-//[ 24,000-0.85 ]< >
956 新天綠色能源 < >[ 58,000-1.94 132,000-1.93 Y8,000-1.92 60,000-1.93
42,000-1.92 13,000-1.91 3,000-1.92 38,000-1.91
1,000-1.92 1,000-1.90 91,000-1.91 1,000-1.90
33,000-1.91 4,000-1.92 18,000-1.91 2,000-1.92
19,000-1.91 Y1,000-1.91 45,000-1.91 1,000-1.90
1,000-1.91 3,000-1.90 2,000-1.92 6,000-1.91 Y1,000-1.91
2,000-1.90 8,000-1.91 1,000-1.90 5,000-1.91 1,000-1.90
1,000-1.91 X500,000-1.905 1,000-1.90 9,000-1.91
85,000-1.90 3,000-1.91 13,000-1.90 3,000-1.91
15,000-1.90 2,000-1.91 4,000-1.90 Y1,000-1.91
2,000-1.91 1,000-1.90 1,000-1.89 1,000-1.90 Y2,000-1.91
28,000-1.90 2,000-1.91 38,000-1.90 1,000-1.89
59,000-1.90 1,000-1.91 54,000-1.90 5,000-1.91
32,000-1.90 Y2,000-1.91 1,000-1.91 1,000-1.90
16,000-1.91 4,000-1.90 3,000-1.91 23,000-1.90
1,000-1.89 25,000-1.90 80,000-1.89 4,000-1.90
1,000-1.88 4,000-1.89 ]/-//[ 19,000-1.90 4,000-1.91
31,000-1.90 2,000-1.91 5,000-1.89 36,000-1.90
1,000-1.91 6,000-1.90 1,000-1.91 2,000-1.90 8,000-1.89
1,000-1.88 6,000-1.89 Y1,000-1.89 41,000-1.89
22,000-1.90 32,000-1.89 2,000-1.90 13,000-1.89
2,000-1.90 5,000-1.89 1,000-1.90 2,000-1.89 1,000-1.88
9,000-1.89 3,000-1.90 Y2,000-1.90 6,000-1.90 1,000-1.89
7,000-1.90 27,000-1.89 1,000-1.88 2,000-1.90
17,000-1.89 3,000-1.90 29,000-1.89 1,000-1.88
4,000-1.89 1,000-1.88 1,000-1.89 77,000-1.88
Y2,000-1.88 1,000-1.88 1,000-1.87 1,000-1.88 1,000-1.87
51,000-1.88 6,000-1.89 6,000-1.90 10,000-1.89
7,000-1.90 15,000-1.89 1,000-1.90 66,000-1.88
28,000-1.89 35,000-1.88 58,000-1.89 1,000-1.90
65,000-1.89 8,000-1.90 Y1,000-1.90 12,000-1.89
1,000-1.90 16,000-1.89 Y2,000-1.90 16,000-1.89
3,000-1.88 2,000-1.89 30,000-1.88 3,000-1.89
27,000-1.88 1,000-1.89 1,000-1.88 3,000-1.89
Y8,000-1.88 2,000-1.89 20,000-1.88 Y1,000-1.88
59,000-1.88 2,000-1.89 1,000-1.88 92,000-1.89
Y1,000-1.89 6,000-1.89 57,000-1.88 1,000-1.87
16,000-1.88 2,000-1.87 6,000-1.88 1,000-1.87 2,000-1.88
1,000-1.87 2,000-1.88 1,000-1.87 1,000-1.88 2,000-1.87
1,000-1.88 Y3,000-1.87 7,000-1.87 4,000-1.88 2,000-1.87
12,000-1.88 9,000-1.89 ]< >
958 華能新能源 < 98,000-2.02 U4,000-2.02 366,000-2.02 >[ 20,000-2.04
34,000-2.03 2,000-2.04 12,000-2.02 2,000-2.04
46,000-2.03 16,000-2.02 102,000-2.03 38,000-2.02
12,000-2.03 6,000-2.02 74,000-2.03 Y2,000-2.03
118,000-2.03 Y8,000-2.03 4,000-2.03 130,000-2.04
10,000-2.05 14,000-2.04 136,000-2.05 Y6,000-2.05
22,000-2.05 12,000-2.04 36,000-2.06 Y2,000-2.06
72,000-2.05 20,000-2.04 Y4,000-2.05 2,000-2.04
Y4,000-2.05 2,000-2.04 2,000-2.05 Y6,000-2.05
2,000-2.05 40,000-2.04 20,000-2.05 4,000-2.04
6,000-2.05 12,000-2.04 14,000-2.05 10,000-2.04
14,000-2.05 10,000-2.04 2,000-2.05 2,000-2.04
150,000-2.05 10,000-2.04 32,000-2.05 Y2,000-2.05
32,000-2.05 2,000-2.04 6,000-2.05 10,000-2.04
6,000-2.05 10,000-2.04 8,000-2.05 2,000-2.04 8,000-2.05
10,000-2.04 4,000-2.05 12,000-2.04 8,000-2.05
30,000-2.04 26,000-2.05 10,000-2.04 168,000-2.05
10,000-2.04 22,000-2.05 20,000-2.04 10,000-2.05
50,000-2.04 174,000-2.05 16,000-2.06 20,000-2.05
2,000-2.06 20,000-2.05 6,000-2.06 50,000-2.05
4,000-2.06 64,000-2.05 6,000-2.06 42,000-2.05
Y22,000-2.05 336,000-2.05 156,000-2.04 82,000-2.03
238,000-2.04 10,000-2.05 6,000-2.04 4,000-2.05
10,000-2.04 286,000-2.05 4,000-2.06 162,000-2.05
Y4,000-2.05 4,000-2.05 Y4,000-2.05 6,000-2.05
Y4,000-2.05 106,000-2.05 20,000-2.04 4,000-2.05
10,000-2.04 6,000-2.05 Y2,000-2.05 4,000-2.05
Y4,000-2.05 20,000-2.04 Y4,000-2.05 2,000-2.05
Y8,000-2.05 2,000-2.05 Y4,000-2.05 6,000-2.05
80,000-2.04 Y4,000-2.05 224,000-2.05 Y2,000-2.05
24,000-2.05 Y2,000-2.05 96,000-2.05 8,000-2.06
14,000-2.05 2,000-2.06 122,000-2.05 ]/-//[ 230,000-2.05
Y2,000-2.05 4,000-2.05 Y2,000-2.05 2,000-2.05
X4,000-2.05 100,000-2.05 2,000-2.06 76,000-2.05
28,000-2.06 134,000-2.05 10,000-2.06 68,000-2.05
8,000-2.06 24,000-2.05 Y16,000-2.05 24,000-2.05
2,000-2.06 66,000-2.05 4,000-2.06 24,000-2.05
Y12,000-2.05 28,000-2.05 8,000-2.06 12,000-2.05
Y6,000-2.05 34,000-2.05 Y4,000-2.05 18,000-2.05
Y6,000-2.05 2,000-2.05 Y4,000-2.05 2,000-2.05
Y4,000-2.05 64,000-2.04 6,000-2.05 66,000-2.04
26,000-2.05 46,000-2.04 Y18,000-2.04 4,000-2.04
132,000-2.05 Y12,000-2.04 26,000-2.04 4,000-2.05
2,000-2.04 X4,000-2.05 2,000-2.05 52,000-2.04
2,000-2.05 56,000-2.04 12,000-2.05 52,000-2.04
4,000-2.05 2,000-2.04 102,000-2.05 Y8,000-2.05
134,000-2.05 20,000-2.06 X4,000-2.06 12,000-2.06
48,000-2.05 Y38,000-2.05 158,000-2.05 Y8,000-2.05
178,000-2.05 22,000-2.06 4,000-2.05 Y16,000-2.04
44,000-2.04 16,000-2.05 16,000-2.04 Y20,000-2.04
4,000-2.04 Y8,000-2.04 2,000-2.04 22,000-2.05
Y4,000-2.04 38,000-2.04 14,000-2.05 8,000-2.04
Y4,000-2.04 8,000-2.04 Y10,000-2.04 20,000-2.04
204,000-2.05 Y2,000-2.05 54,000-2.05 Y18,000-2.05
42,000-2.05 10,000-2.06 X4,000-2.06 8,000-2.06
6,000-2.05 10,000-2.06 48,000-2.05 Y2,000-2.05
70,000-2.05 Y6,000-2.05 44,000-2.05 6,000-2.04
112,000-2.05 2,000-2.04 4,000-2.05 26,000-2.04
10,000-2.05 4,000-2.04 2,000-2.05 52,000-2.04
6,000-2.05 58,000-2.04 24,000-2.05 56,000-2.04
4,000-2.05 6,000-2.04 8,000-2.05 2,000-2.04 6,000-2.05
60,000-2.04 Y4,000-2.04 22,000-2.05 Y32,000-2.04
14,000-2.04 Y8,000-2.04 64,000-2.04 6,000-2.05
2,000-2.04 12,000-2.05 Y8,000-2.05 50,000-2.04
8,000-2.05 6,000-2.04 10,000-2.05 Y2,000-2.05
14,000-2.05 2,000-2.04 166,000-2.05 Y4,000-2.05
16,000-2.05 2,000-2.04 176,000-2.05 6,000-2.04
118,000-2.05 4,000-2.04 6,000-2.05 46,000-2.04
34,000-2.05 8,000-2.04 28,000-2.05 2,000-2.04
16,000-2.05 8,000-2.04 12,000-2.05 2,000-2.04
4,000-2.05 4,000-2.04 6,000-2.05 72,000-2.04
30,000-2.05 2,000-2.04 8,000-2.05 8,000-2.04 8,000-2.05
2,000-2.04 10,000-2.05 2,000-2.04 2,000-2.05 2,000-2.04
6,000-2.05 10,000-2.04 4,000-2.05 Y2,000-2.05
26,000-2.05 2,000-2.04 2,000-2.05 2,000-2.04 8,000-2.05
2,000-2.04 12,000-2.05 Y2,000-2.04 26,000-2.05
Y2,000-2.04 16,000-2.05 Y2,000-2.04 2,000-2.05
2,000-2.04 6,000-2.05 2,000-2.04 8,000-2.05 2,000-2.04
8,000-2.05 Y2,000-2.05 2,000-2.05 4,000-2.04 2,000-2.05
14,000-2.04 ]< C645-1.97 888,000-2.04 U8,000-2.04
312,000-2.04 U26,000-2.04 292,000-2.04 U10,000-2.04
12,000-2.04 >
959 奧瑪仕國際 < >[ 288,000-0.08 ]/-//[ 208,000-0.08 172,000-0.082
28,000-0.083 374,000-0.08 250,000-0.084 50,000-0.085
40,000-0.088 ]< >
960 龍湖集團 < P669,500-26.672 P100-26.45 P410-26.55 U500-26.80
3,500-26.80 U2,000-26.80 >[ 4,500-26.75 500-26.50
3,500-26.55 X1,500-26.65 4,500-26.80 2,000-26.70
5,500-27.00 X3,000-26.825 X2,500-26.80 2,000-26.85
X2,000-26.80 2,000-26.80 31,500-26.85 X2,500-26.95
X2,500-27.00 500-27.00 5,500-26.95 2,000-27.00
X1,500-26.95 4,500-27.00 X1,000-26.975 1,500-27.05
X1,500-27.05 500-27.05 500-27.00 1,500-26.95 Y500-26.95
5,500-27.00 9,000-26.95 8,500-26.90 13,500-26.85
4,500-26.80 X2,500-26.80 4,000-26.75 2,000-26.70
X1,000-26.70 26,500-26.75 Y11,000-26.75 5,000-26.75
X4,000-26.70 17,000-26.75 X1,000-26.825 X1,000-26.85
7,500-26.90 500-26.85 X1,000-26.875 2,000-26.85
Y500-26.85 3,500-26.85 5,500-26.90 500-26.85
3,000-26.90 1,000-26.95 6,000-26.85 1,000-26.90
X1,000-26.925 2,000-26.90 Y1,000-26.90 2,000-26.90
X1,000-26.90 2,500-26.85 Y500-26.85 7,000-26.85
X1,000-26.90 4,500-26.85 500-26.90 X1,500-26.90
1,000-26.90 500-27.00 14,500-26.95 6,000-27.00
9,500-27.05 1,500-27.10 2,500-27.05 22,500-27.00
Y1,000-27.00 5,000-27.00 Y500-27.05 12,000-27.05
1,000-27.10 4,500-27.00 1,500-27.05 31,500-27.00
8,500-26.95 2,000-27.00 11,500-26.95 500-26.90
1,500-27.00 7,500-27.05 9,500-27.10 25,000-27.05
26,000-27.00 16,000-27.05 Y1,000-27.05 4,000-27.10
Y4,000-27.10 500-27.05 12,000-27.10 8,500-27.15
3,500-27.20 28,000-27.15 13,500-27.10 3,000-27.15
26,000-27.10 20,000-27.05 2,000-27.10 500-27.05
35,500-27.10 X72,500-27.125 2,000-27.15 16,500-27.10
Y500-27.10 500-27.10 D142-26.90 33,000-27.05
2,000-27.10 500-27.00 2,000-27.05 Y500-27.05
12,500-27.10 6,000-27.05 98,000-27.10 13,000-27.15
74,500-27.10 500-27.05 1,000-27.10 Y500-27.05
21,500-27.05 8,500-27.00 17,000-27.05 500-27.00
72,500-27.05 32,500-27.10 16,000-27.05 Y500-27.05
161,000-27.05 18,500-27.00 1,500-27.05 82,500-27.00
Y500-27.00 1,500-27.00 18,500-26.95 36,500-27.00
Y2,000-27.00 1,000-27.00 76,000-27.05 21,500-27.00
Y1,000-27.00 11,500-27.00 10,500-27.05 29,500-27.00
X9,500-26.975 43,000-27.00 X5,500-27.00 20,000-27.05
32,000-27.00 Y1,000-27.00 17,500-27.00 37,000-27.05
19,000-27.00 Y500-27.05 52,000-27.05 41,500-27.10
Y500-27.10 3,000-27.10 14,500-27.15 500-27.10
40,500-27.15 26,000-27.20 500-27.15 11,000-27.20
6,000-27.25 74,500-27.20 1,000-27.15 69,500-27.10
Y2,000-27.10 500-27.10 500-27.05 ]/-//[ 500-27.10
80,000-27.05 37,000-27.10 4,000-27.15 D200-27.15
500-27.15 5,000-27.10 12,000-27.15 500-27.10
10,000-27.15 500-27.20 16,000-27.15 53,500-27.20
Y500-27.20 5,000-27.20 Y500-27.20 14,000-27.20
9,000-27.25 1,500-27.30 47,000-27.25 Y500-27.25
10,500-27.25 Y500-27.25 5,500-27.25 Y1,000-27.25
1,000-27.25 17,500-27.30 53,500-27.25 2,500-27.20
Y2,000-27.15 1,000-27.15 Y500-27.20 3,500-27.20
500-27.15 100,500-27.20 4,000-27.25 17,500-27.20
Y1,000-27.20 19,000-27.20 50,500-27.25 500-27.30
3,000-27.25 Y500-27.25 6,500-27.25 Y1,000-27.25
3,000-27.25 10,000-27.20 15,000-27.25 Y1,000-27.25
4,500-27.25 89,500-27.20 1,000-27.15 5,500-27.20
500-27.15 500-27.20 10,000-27.15 5,500-27.20
4,000-27.15 16,500-27.20 10,000-27.15 8,000-27.20
8,500-27.25 Y500-27.25 1,500-27.25 Y500-27.25 500-27.25
Y500-27.25 3,000-27.25 26,500-27.30 Y500-27.30
2,000-27.30 Y2,000-27.30 25,500-27.30 Y500-27.30
2,000-27.30 Y500-27.30 30,500-27.30 Y1,500-27.30
13,500-27.35 51,000-27.30 9,500-27.25 500-27.30
500-27.20 1,500-27.30 4,000-27.20 3,500-27.25
2,500-27.30 500-27.35 35,500-27.30 500-27.35
X500-27.325 4,500-27.30 Y500-27.30 9,500-27.30
1,000-27.35 10,000-27.30 1,500-27.35 18,500-27.30
Y1,500-27.30 3,000-27.30 500-27.25 1,000-27.30
11,000-27.25 500-27.30 Y500-27.25 70,000-27.30
Y500-27.30 6,500-27.30 8,000-27.35 5,000-27.40
9,000-27.35 Y1,000-27.35 500-27.35 8,500-27.40
1,000-27.45 37,500-27.40 17,000-27.35 2,000-27.30
5,500-27.35 5,500-27.30 Y1,500-27.35 D334-27.23
10,500-27.35 Y500-27.35 5,000-27.35 10,500-27.30
Y1,000-27.30 3,000-27.35 32,000-27.30 3,500-27.25
17,000-27.30 Y1,500-27.25 500-27.25 6,500-27.30
500-27.25 3,500-27.30 1,500-27.25 3,000-27.30
Y500-27.30 32,000-27.30 500-27.35 4,500-27.30
1,000-27.35 2,000-27.30 Y500-27.30 500-27.35
X500-27.325 22,500-27.35 Y1,000-27.35 7,000-27.35
57,000-27.40 500-27.45 Y500-27.40 4,500-27.40
51,500-27.35 Y2,500-27.35 3,500-27.35 X72,000-27.325
7,000-27.35 55,000-27.40 2,000-27.35 7,500-27.40
4,500-27.35 1,500-27.40 1,000-27.35 Y500-27.35
1,000-27.35 X500-27.35 3,000-27.40 500-27.35
24,500-27.40 Y1,500-27.40 6,000-27.40 7,500-27.45
Y1,000-27.40 1,500-27.40 X500-27.40 5,000-27.40
1,500-27.45 78,500-27.40 22,000-27.35 Y2,000-27.35
1,000-27.35 1,000-27.40 22,000-27.35 3,000-27.30
41,500-27.35 500-27.40 Y1,500-27.40 Y500-27.35
67,000-27.35 Y1,000-27.35 15,000-27.35 59,500-27.30
20,000-27.35 500-27.25 500-27.35 Y500-27.30 500-27.35
500-27.30 14,000-27.35 23,000-27.30 20,500-27.35
Y500-27.35 40,500-27.35 33,000-27.30 4,500-27.25
8,000-27.20 17,000-27.25 X500-27.269 11,000-27.30
17,000-27.35 5,500-27.30 1,500-27.35 24,500-27.30
Y1,500-27.30 56,000-27.30 2,500-27.25 Y500-27.25
500-27.25 4,500-27.20 38,500-27.25 X1,000-27.278
31,500-27.20 26,500-27.25 500-27.20 2,000-27.25
3,500-27.20 4,500-27.25 1,000-27.20 8,000-27.25
500-27.20 1,500-27.25 1,000-27.20 4,000-27.25 500-27.20
1,000-27.25 2,000-27.20 X500-27.231 500-27.20
1,000-27.25 500-27.20 58,000-27.25 500-27.20
24,500-27.25 500-27.20 10,000-27.25 500-27.20
24,500-27.25 Y500-27.25 30,500-27.25 500-27.20
20,500-27.25 16,500-27.30 500-27.25 500-27.30
44,000-27.25 Y1,000-27.25 4,500-27.25 Y1,500-27.25
500-27.20 500-27.25 500-27.15 13,000-27.25 20,000-27.30
1,000-27.25 28,000-27.30 77,000-27.35 13,000-27.30 ]<
269,000-27.20 U4,000-27.20 86,500-27.20 >
966 中國太平 < 10,600-19.48 U400-19.48 >[ 5,000-19.48 200-19.46
600-19.44 400-19.46 1,600-19.40 2,000-19.44 3,200-19.46
600-19.42 200-19.44 5,400-19.38 800-19.36 800-19.32
2,000-19.36 400-19.34 4,000-19.38 400-19.36 200-19.32
2,400-19.38 600-19.40 6,800-19.42 7,000-19.40 400-19.42
14,000-19.40 200-19.38 3,000-19.34 400-19.38
1,400-19.34 Y800-19.40 2,200-19.36 Y1,400-19.34
1,800-19.34 200-19.36 1,400-19.34 2,800-19.38
Y200-19.38 5,200-19.36 18,000-19.34 800-19.32
4,000-19.30 6,000-19.26 200-19.28 200-19.36
11,000-19.34 600-19.32 200-19.38 200-19.40 X800-19.357
2,000-19.34 8,400-19.38 600-19.32 400-19.36 400-19.34
200-19.36 200-19.32 1,800-19.38 2,200-19.34 600-19.32
Y200-19.34 3,200-19.32 15,400-19.34 200-19.36 400-19.38
X400-19.38 30,800-19.38 1,600-19.34 600-19.38
1,200-19.36 1,200-19.40 1,200-19.36 600-19.34 200-19.38
200-19.34 200-19.38 200-19.36 200-19.38 Y16,400-19.34
16,800-19.34 Y2,200-19.34 63,200-19.34 7,200-19.32
3,200-19.30 Y200-19.32 200-19.30 200-19.32 23,000-19.30
Y3,600-19.30 4,200-19.30 2,000-19.28 600-19.30
31,800-19.28 1,000-19.26 2,000-19.24 2,800-19.22
Y1,000-19.22 5,600-19.22 400-19.26 200-19.22 600-19.26
7,800-19.22 200-19.24 200-19.28 400-19.22 1,200-19.26
Y10,200-19.26 15,200-19.26 400-19.24 1,000-19.28
Y400-19.28 8,200-19.26 200-19.30 Y200-19.26
10,200-19.30 2,800-19.26 200-19.30 400-19.26
10,200-19.30 400-19.28 13,000-19.30 Y200-19.32
20,400-19.34 600-19.32 1,600-19.30 2,000-19.28
10,000-19.34 200-19.32 1,800-19.28 6,000-19.34
800-19.32 X200-19.314 2,800-19.28 800-19.30 1,000-19.28
2,200-19.30 600-19.28 1,400-19.30 400-19.28
14,600-19.30 800-19.32 Y200-19.32 5,000-19.32
29,000-19.34 1,000-19.36 12,800-19.34 1,400-19.36
3,400-19.34 200-19.36 11,000-19.34 2,200-19.32
200-19.36 1,400-19.34 1,000-19.36 800-19.34 1,400-19.32
Y5,000-19.32 3,800-19.32 2,800-19.30 400-19.32
8,800-19.30 200-19.34 X2,000-19.32 1,400-19.32
600-19.30 400-19.32 1,200-19.34 Y200-19.34 8,200-19.34
200-19.36 7,000-19.34 2,000-19.32 31,000-19.30
Y1,200-19.30 8,200-19.30 6,200-19.28 1,600-19.26
1,600-19.24 200-19.28 200-19.22 X200-19.318 1,400-19.24
Y4,200-19.26 1,200-19.26 Y4,600-19.26 8,200-19.26
1,800-19.28 3,000-19.26 7,200-19.28 200-19.26
4,000-19.28 9,600-19.26 800-19.28 3,000-19.26
2,200-19.28 400-19.26 200-19.28 2,600-19.26 600-19.28
2,000-19.26 Y200-19.28 800-19.26 9,200-19.28
1,200-19.26 1,400-19.28 400-19.26 8,600-19.28
11,000-19.30 4,000-19.32 1,000-19.28 Y800-19.28
400-19.26 2,200-19.28 400-19.30 600-19.26 Y200-19.28
400-19.28 13,600-19.26 1,600-19.28 Y600-19.28
1,200-19.26 2,000-19.28 Y200-19.28 4,400-19.28
600-19.26 200-19.28 X200-19.273 1,200-19.28 Y400-19.28
2,200-19.28 400-19.26 600-19.28 1,800-19.30 4,800-19.28
Y200-19.28 7,600-19.28 3,000-19.26 Y200-19.28 400-19.28
X400-19.279 200-19.28 200-19.26 200-19.28 14,200-19.26
Y200-19.26 3,800-19.26 Y600-19.26 10,200-19.26
11,600-19.24 1,000-19.26 200-19.24 200-19.26 600-19.24
200-19.22 X400-19.254 5,200-19.24 1,400-19.22
10,400-19.24 1,800-19.26 200-19.24 200-19.26
3,000-19.24 400-19.26 1,200-19.24 400-19.26 6,000-19.24
38,600-19.26 5,400-19.28 1,000-19.26 8,800-19.28
800-19.26 1,000-19.28 200-19.26 3,400-19.28 800-19.26
400-19.28 X400-19.258 200-19.28 200-19.26 1,000-19.28
200-19.26 9,200-19.28 2,400-19.26 1,200-19.28 200-19.26
600-19.28 X400-19.276 200-19.26 5,600-19.28 Y200-19.28
400-19.28 400-19.26 5,200-19.28 800-19.30 400-19.28
800-19.26 200-19.28 200-19.26 Y200-19.26 15,000-19.26
Y400-19.26 6,200-19.26 2,400-19.24 2,600-19.22
400-19.26 400-19.24 200-19.22 2,800-19.24 800-19.22
Y200-19.24 6,000-19.22 1,400-19.24 1,000-19.22
200-19.24 2,400-19.22 Y400-19.22 200-19.24 400-19.22
400-19.24 600-19.22 Y200-19.22 400-19.22 200-19.20
600-19.24 3,800-19.22 400-19.24 200-19.26 2,400-19.22
Y200-19.22 600-19.22 600-19.24 X400-19.248 4,200-19.22
400-19.24 600-19.22 1,000-19.20 1,400-19.22 200-19.20
400-19.22 600-19.20 2,400-19.22 Y200-19.22 200-19.22
200-19.20 2,600-19.22 800-19.20 200-19.22 200-19.20
1,200-19.22 400-19.24 600-19.22 200-19.24 200-19.22
Y200-19.22 400-19.22 X200-19.218 Y200-19.22 600-19.22
200-19.24 200-19.22 2,600-19.24 Y1,000-19.24
3,400-19.24 1,000-19.26 400-19.24 200-19.26 4,200-19.24
400-19.26 8,600-19.24 4,400-19.22 400-19.24 200-19.22
600-19.20 1,000-19.22 1,200-19.20 200-19.22 X400-19.234
200-19.22 5,600-19.20 800-19.22 1,800-19.20 400-19.22
4,200-19.20 600-19.22 400-19.20 200-19.22 1,600-19.20
Y200-19.20 800-19.20 Y200-19.20 2,800-19.20 1,400-19.22
14,200-19.20 3,000-19.18 3,000-19.20 600-19.18
1,200-19.20 15,200-19.18 3,600-19.16 400-19.18
7,000-19.16 Y400-19.16 4,600-19.16 1,200-19.18
200-19.16 Y600-19.18 200-19.18 200-19.16 200-19.18
9,000-19.16 1,600-19.18 400-19.16 200-19.18 200-19.16
X200-19.184 400-19.16 X200-19.16 1,000-19.18 200-19.16
Y200-19.18 2,600-19.16 400-19.18 2,200-19.16 Y200-19.18
800-19.16 400-19.18 17,800-19.16 4,400-19.14 600-19.16
200-19.14 200-19.16 5,400-19.14 800-19.16 200-19.14
200-19.16 1,800-19.14 200-19.16 200-19.14 X200-19.155
51,600-19.14 4,200-19.12 16,600-19.10 12,600-19.08
5,600-19.06 Y6,200-19.08 400-19.08 Y200-19.08
1,200-19.06 2,000-19.08 4,200-19.10 1,200-19.08
400-19.10 800-19.08 2,600-19.10 800-19.06 29,400-19.10
200-19.12 200-19.14 5,200-19.16 1,200-19.14 4,400-19.12
600-19.14 200-19.12 21,200-19.10 3,600-19.12 200-19.10
200-19.12 1,600-19.08 800-19.06 68,600-19.08
3,800-19.10 2,200-19.12 Y3,600-19.12 4,200-19.12
Y200-19.12 3,200-19.08 600-19.10 1,800-19.08 200-19.10
8,600-19.08 1,200-19.10 Y600-19.10 3,600-19.08
400-19.10 Y200-19.10 4,600-19.08 Y200-19.10 600-19.10
2,800-19.08 Y200-19.10 400-19.10 7,000-19.08 Y600-19.08
6,600-19.08 Y200-19.10 5,000-19.08 400-19.10 Y200-19.10
5,000-19.08 Y200-19.10 X200-19.099 400-19.10 Y200-19.10
200-19.10 2,600-19.08 Y400-19.06 200-19.08 21,800-19.04
4,200-19.02 4,200-19.04 5,000-19.06 600-19.04 200-19.06
1,200-19.04 400-19.08 D101-19.28 X200-19.049
3,400-19.06 800-19.04 200-19.02 Y10,000-19.02
1,600-19.06 13,800-19.02 2,800-19.00 600-19.02
10,000-19.00 400-19.02 2,800-19.00 1,600-19.02
400-19.00 10,200-19.02 400-19.04 7,400-19.06 Y200-19.04
200-19.04 200-19.06 4,400-19.04 1,200-19.02 600-19.04
6,000-19.02 600-19.04 1,800-19.02 2,400-19.04 600-19.02
600-19.04 200-19.02 3,200-19.04 1,000-19.02 400-19.04
400-19.02 5,400-19.04 Y3,600-19.04 600-19.04
1,800-19.06 3,400-19.04 62,400-19.02 34,200-19.00
4,800-19.06 Y400-19.06 200-19.06 X200-19.022 600-19.04
Y200-19.02 8,000-19.04 Y200-19.04 3,200-19.04 400-19.06
200-19.04 2,000-19.08 3,600-19.10 6,200-19.08
1,800-19.06 2,400-19.04 5,600-19.02 10,200-19.00
Y1,800-19.02 800-19.02 1,800-19.04 1,000-19.06
400-19.02 200-19.04 2,000-19.02 400-19.06 600-19.02
10,800-19.06 600-19.08 Y200-19.08 200-19.08 200-19.10
Y400-19.10 200-19.12 800-19.08 3,200-19.06 600-19.04
X400-19.045 200-19.02 2,200-19.06 400-19.04
13,200-19.06 24,800-19.08 400-19.10 2,600-19.12
1,400-19.10 31,600-19.08 Y600-19.08 1,200-19.08
Y200-19.08 4,400-19.08 Y800-19.08 10,200-19.08
1,200-19.06 2,000-19.04 12,400-19.02 1,600-19.04
400-19.02 10,200-19.04 600-19.06 200-19.02 13,800-19.06
24,200-19.08 4,200-19.12 2,000-19.10 200-19.12
200-19.08 1,800-19.12 X200-19.071 600-19.10 1,400-19.12
600-19.10 2,400-19.12 600-19.10 1,800-19.12 400-19.10
200-19.12 X200-19.116 17,600-19.10 400-19.12
3,600-19.06 200-19.08 400-19.10 200-19.08 200-19.06
200-19.10 400-19.08 ]/-//[ 1,200-19.08 200-19.10
12,000-19.08 1,600-19.10 600-19.08 1,600-19.10
Y200-19.10 600-19.08 1,200-19.10 1,200-19.08 Y200-19.10
400-19.08 1,800-19.10 1,200-19.08 7,800-19.10
Y400-19.10 2,200-19.08 Y200-19.10 2,800-19.08
Y200-19.10 61,600-19.06 2,800-19.08 21,000-19.06
Y4,400-19.06 4,200-19.06 X400-19.068 Y200-19.06
400-19.08 2,400-19.06 1,600-19.04 200-19.02 400-19.04
200-19.02 1,800-19.04 Y7,800-19.04 14,800-19.04
2,000-19.06 41,200-19.04 10,000-19.02 1,400-19.04
5,400-19.02 Y1,800-19.02 1,800-19.00 400-19.02
Y1,000-19.02 200-19.00 Y400-19.02 400-19.02 1,800-19.04
400-19.02 16,600-19.04 1,200-19.06 X200-19.037
800-19.06 200-19.04 9,000-19.06 800-19.04 Y400-19.06
1,000-19.06 400-19.04 3,000-19.06 Y200-19.06 800-19.04
1,800-19.06 400-19.04 200-19.06 Y200-19.06 1,000-19.06
400-19.04 19,600-19.06 1,600-19.08 2,800-19.06
1,600-19.08 400-19.06 1,400-19.08 200-19.06 400-19.08
Y400-19.08 200-19.06 3,400-19.08 200-19.06 600-19.08
200-19.06 1,200-19.08 5,000-19.06 400-19.08 1,000-19.06
Y400-19.08 800-19.06 X200-19.063 600-19.08 600-19.06
400-19.08 200-19.06 600-19.08 200-19.06 Y200-19.08
200-19.06 400-19.08 200-19.06 X200-19.072 800-19.08
200-19.06 200-19.08 400-19.06 600-19.08 400-19.06
200-19.08 600-19.06 Y200-19.08 23,200-19.08 4,000-19.10
400-19.08 1,400-19.10 200-19.12 3,000-19.10 3,400-19.12
Y200-19.12 200-19.12 2,000-19.10 400-19.12 200-19.10
600-19.12 200-19.10 Y200-19.12 600-19.12 200-19.10
8,800-19.12 800-19.10 1,200-19.12 200-19.10
11,200-19.12 2,400-19.10 400-19.08 600-19.10 400-19.08
1,000-19.10 200-19.08 9,600-19.10 2,400-19.08
1,200-19.10 Y600-19.10 600-19.08 400-19.10 X200-19.099
800-19.10 X200-19.10 200-19.10 Y200-19.10 1,000-19.10
1,000-19.08 Y400-19.08 2,000-19.10 600-19.08 Y200-19.10
200-19.10 400-19.08 Y1,000-19.08 1,800-19.08 Y400-19.08
4,200-19.08 Y2,000-19.08 6,000-19.08 4,200-19.06
400-19.08 200-19.06 400-19.08 1,000-19.06 600-19.04
Y200-19.06 2,000-19.06 600-19.04 400-19.06 200-19.04
800-19.06 400-19.04 8,400-19.06 2,000-19.04 1,000-19.06
400-19.04 600-19.06 200-19.04 X200-19.07 Y400-19.06
400-19.06 400-19.04 X200-19.053 200-19.04 600-19.06
200-19.04 200-19.06 200-19.04 1,200-19.06 200-19.04
600-19.06 200-19.04 2,000-19.06 Y200-19.06 46,600-19.06
6,400-19.08 Y200-19.08 2,000-19.06 3,600-19.08
400-19.06 1,800-19.08 400-19.06 1,000-19.08 200-19.06
200-19.08 200-19.06 4,000-19.08 1,200-19.06 1,000-19.08
2,200-19.06 Y1,000-19.06 200-19.06 1,000-19.04
600-19.06 X200-19.064 2,000-19.06 65,200-19.04
Y1,200-19.04 16,600-19.02 1,200-19.04 200-19.02
2,800-19.04 800-19.02 400-19.04 200-19.02 1,000-19.04
14,000-19.02 2,400-19.04 600-19.02 200-19.04
X200-19.034 6,200-19.02 2,000-19.04 400-19.02 400-19.04
200-19.02 8,200-19.04 Y400-19.04 1,400-19.04 200-19.02
800-19.04 400-19.02 200-19.04 200-19.02 X200-19.033
600-19.04 400-19.02 1,000-19.04 400-19.02 5,400-19.04
1,000-19.02 200-19.04 400-19.02 1,400-19.04 X200-19.04
600-19.02 3,600-19.04 400-19.02 400-19.04 400-19.02
800-19.04 800-19.02 4,000-19.04 Y200-19.04 400-19.02
400-19.04 1,400-19.02 Y200-19.04 400-19.04 200-19.02
X200-19.035 400-19.04 800-19.02 200-19.04 200-19.02
4,000-19.04 1,000-19.02 3,600-19.04 1,000-19.02
1,600-19.04 400-19.02 4,000-19.04 1,000-19.02
1,200-19.04 200-19.02 X200-19.035 600-19.02 2,400-19.04
800-19.02 600-19.04 1,000-19.02 600-19.04 200-19.02
12,200-19.04 Y600-19.04 600-19.02 2,400-19.04 600-19.02
2,800-19.04 Y600-19.04 400-19.04 800-19.02 600-19.04
200-19.02 8,200-19.04 800-19.06 200-19.04 600-19.06
200-19.04 1,600-19.06 400-19.04 1,000-19.06 200-19.04
17,400-19.06 400-19.04 200-19.06 X400-19.046 200-19.04
1,200-19.06 400-19.04 17,400-19.06 4,400-19.04
10,000-19.06 Y200-19.06 2,600-19.06 Y400-19.06
2,000-19.06 Y200-19.06 4,600-19.04 Y400-19.06 200-19.04
Y200-19.06 10,000-19.06 2,400-19.04 2,200-19.06
600-19.04 33,200-19.06 Y400-19.08 7,400-19.08 600-19.06
200-19.08 1,000-19.06 X800-19.07 400-19.06 200-19.08
400-19.06 200-19.08 200-19.06 1,000-19.08 200-19.06
200-19.08 4,600-19.06 200-19.08 400-19.06 400-19.08
200-19.06 600-19.08 400-19.06 X200-19.06 10,000-19.08
2,600-19.06 1,600-19.08 4,400-19.06 2,200-19.08
1,400-19.06 600-19.08 400-19.06 400-19.08 400-19.06
3,200-19.08 1,800-19.06 600-19.08 400-19.06 200-19.08
600-19.06 200-19.08 X200-19.072 200-19.06 1,000-19.08
800-19.06 800-19.08 400-19.06 800-19.08 400-19.06
Y200-19.08 12,400-19.06 600-19.08 1,400-19.06
Y1,600-19.08 800-19.06 200-19.08 1,200-19.06 Y200-19.08
5,600-19.06 Y4,200-19.06 27,000-19.06 12,800-19.04
1,200-19.02 200-19.04 12,400-19.02 200-19.04
1,800-19.02 200-19.04 200-19.02 1,200-19.04 1,400-19.02
200-19.04 200-19.02 400-19.04 1,200-19.02 Y200-19.02
400-19.02 X400-19.05 400-19.02 200-19.04 200-19.02
400-19.04 800-19.02 Y200-19.02 25,200-19.02
Y4,000-19.02 7,000-19.02 4,000-19.00 200-19.02
1,800-19.04 4,800-19.02 5,800-19.00 800-19.02 200-19.00
200-19.02 1,000-19.00 200-19.02 200-19.00 200-19.02
200-19.00 400-19.02 1,200-19.00 1,600-19.02 400-19.00
77,800-19.02 11,800-19.04 3,600-19.02 800-19.04
Y200-19.04 200-19.02 400-19.04 200-19.02 Y200-19.04
1,400-19.04 400-19.02 400-19.04 X400-19.021 400-19.02
1,600-19.04 600-19.02 3,200-19.04 800-19.02
32,800-19.04 3,600-19.06 39,000-19.04 9,600-19.02
1,200-19.04 200-19.02 600-19.04 200-19.02 X200-19.038
1,600-19.04 400-19.02 1,800-19.04 400-19.02 4,400-19.04
1,200-19.02 8,200-19.04 400-19.02 1,800-19.04
Y200-19.04 2,200-19.04 X200-19.038 Y200-19.02 200-19.02
400-19.04 200-19.02 800-19.04 400-19.02 200-19.04
2,200-19.02 200-19.04 Y25,200-19.02 26,000-19.02
Y200-19.02 600-19.02 Y1,200-19.02 15,000-19.02
17,600-19.00 8,600-19.02 2,200-19.00 400-19.02
X200-19.016 400-19.02 200-19.00 1,400-19.02 1,000-19.00
200-19.02 128,600-19.00 32,400-18.98 1,400-19.00
200-18.98 3,600-19.00 1,000-18.98 200-19.00 2,200-18.98
200-19.00 800-18.98 2,000-19.00 600-18.98 400-19.00
400-18.98 1,600-19.00 600-18.98 1,400-19.00 400-18.98
200-19.00 200-18.98 200-19.00 800-18.98 2,800-19.00
800-18.98 400-19.00 200-18.98 1,600-19.00 400-18.98
200-19.00 600-18.98 1,600-19.00 400-18.98 200-19.00
800-18.98 200-19.00 600-18.98 1,600-19.00 400-18.98
2,200-19.00 600-18.98 400-19.00 200-18.98 600-19.00
400-18.98 600-19.00 400-18.98 200-19.00 200-18.98
400-19.00 200-18.98 2,000-19.00 1,200-18.98 400-19.00
200-18.98 1,600-19.00 400-18.98 200-19.00 X400-18.996
8,400-18.98 Y14,400-18.98 7,000-18.98 600-19.00
1,200-18.98 4,400-19.00 1,000-18.98 600-19.00 200-18.98
800-19.00 200-18.98 1,200-19.00 600-18.98 3,200-19.00
800-18.98 400-19.00 1,800-18.98 2,600-19.00 1,000-18.98
600-19.00 400-18.98 Y200-18.98 400-18.98 1,400-19.00
400-18.98 800-19.00 200-18.98 600-19.00 400-18.98
2,000-19.00 600-18.98 1,000-19.00 600-18.98 2,600-19.00
800-18.98 400-19.00 200-18.98 Y600-18.98 200-18.98
800-19.00 200-18.98 800-19.00 200-18.98 2,600-19.00
600-18.98 800-19.00 200-18.98 2,000-19.00 600-18.98
800-19.00 Y2,000-19.00 600-18.98 600-19.00 200-18.98
200-19.00 200-18.98 400-19.00 200-18.98 800-19.00
200-18.98 800-19.00 200-18.98 5,600-19.00 1,600-18.98
600-19.00 200-18.98 800-19.00 200-18.98 200-19.00
Y200-18.98 400-19.00 200-18.98 400-19.00 800-18.98
1,400-19.00 400-18.98 600-19.00 1,000-18.98 5,200-19.00
1,200-18.98 200-19.00 400-18.98 1,000-19.00 400-18.98
2,000-19.00 800-18.98 2,400-19.00 600-18.98 600-19.00
200-18.98 200-19.00 200-18.98 800-19.00 200-18.98
800-19.00 200-18.98 1,000-19.00 200-18.98 600-19.00
400-18.98 600-19.00 4,000-18.98 1,000-19.00 200-18.98
600-19.00 400-18.98 800-19.00 200-18.98 2,400-19.00
600-18.98 200-19.00 800-18.98 800-19.00 200-18.98
X400-18.99 600-19.00 400-18.98 800-19.00 200-18.98
1,600-19.00 400-18.98 600-19.00 600-18.98 1,600-19.00
400-18.98 600-19.00 200-18.98 200-19.00 800-18.98
200-19.00 400-18.98 600-19.00 200-18.98 116,800-19.00
X200-18.999 600-19.00 10,800-18.98 10,600-19.00
600-18.98 16,400-19.00 10,000-18.98 7,600-19.00
400-18.98 1,800-19.00 400-18.98 15,400-19.00 600-18.98
16,000-19.00 Y800-19.00 800-19.00 Y25,000-19.00
2,400-19.00 Y1,400-19.00 4,000-19.00 Y2,600-19.00
6,000-19.00 Y2,600-19.00 1,600-19.00 Y2,200-19.00
600-19.00 Y1,600-19.00 11,000-19.00 6,800-19.02
1,800-19.00 1,800-19.02 400-19.00 1,000-19.02 200-19.00
20,200-19.02 54,600-19.00 400-19.02 400-19.00 200-19.02
200-19.00 400-19.02 X400-19.001 1,800-19.02 600-19.00
1,000-19.02 200-19.00 200-19.02 4,400-19.00 2,400-19.02
600-19.00 1,200-19.02 1,400-19.00 1,600-19.02 400-19.00
200-19.02 1,800-19.00 800-19.02 200-19.00 400-19.02
600-19.00 600-19.02 200-19.00 1,200-19.02 400-19.00
200-19.02 600-19.00 400-19.02 200-19.00 800-19.02
200-19.00 800-19.02 200-19.00 800-19.02 200-19.00
800-19.02 200-19.00 800-19.02 200-19.00 400-19.02
600-19.00 800-19.02 200-19.00 200-19.02 800-19.00
800-19.02 200-19.00 800-19.02 200-19.00 200-19.02
1,400-19.00 2,000-19.02 400-19.00 12,000-19.02
400-19.00 600-19.02 200-19.00 15,000-19.02 200-19.00
2,600-19.02 Y600-19.02 2,000-19.02 Y600-19.02
2,600-19.02 Y600-19.02 1,000-19.02 Y600-19.02
1,000-19.02 Y200-19.00 1,600-19.02 1,000-19.00
200-19.02 200-19.00 200-19.02 Y600-19.02 1,200-19.02
Y600-19.02 23,800-19.00 3,400-19.02 Y200-19.00
200-19.00 400-19.02 Y200-19.00 400-19.02 Y200-19.00
200-19.02 7,600-19.00 400-19.02 400-19.00 200-19.02
2,600-19.00 200-19.02 1,000-19.00 800-19.02 1,000-19.00
200-19.02 600-19.00 200-19.02 1,200-19.00 Y2,800-19.02
400-19.02 800-19.00 1,000-19.02 400-19.00 200-19.02
Y600-19.02 200-19.02 400-19.00 200-19.02 200-19.00
200-19.02 200-19.00 2,200-19.02 800-19.00 1,800-19.02
400-19.00 1,600-19.02 400-19.00 800-19.02 200-19.00
1,200-19.02 400-19.00 400-19.02 X600-19.00 1,000-19.02
200-19.00 400-19.02 200-19.00 1,200-19.02 600-19.00
2,000-19.02 400-19.00 1,200-19.02 400-19.00 800-19.02
5,000-19.00 600-19.02 1,600-19.00 400-19.02 ]<
92,200-18.96 U800-18.96 123,000-18.96 U5,000-18.96
202,600-18.96 >
968 信義光能 < 2,000-4.38 U2,000-4.38 80,000-4.38 >[ 22,000-4.39
24,000-4.38 6,000-4.37 32,000-4.38 8,000-4.39
2,000-4.38 22,000-4.39 Y2,000-4.39 6,000-4.39
2,000-4.40 18,000-4.39 24,000-4.40 Y2,000-4.40
62,000-4.40 6,000-4.41 6,000-4.40 236,000-4.41
Y4,000-4.41 70,000-4.42 104,000-4.43 8,000-4.44
2,000-4.43 Y4,000-4.43 56,000-4.44 4,000-4.45
2,000-4.43 8,000-4.45 2,000-4.44 20,000-4.45
D1,186-4.38 24,000-4.45 4,000-4.44 Y2,000-4.44
18,000-4.44 44,000-4.43 38,000-4.42 28,000-4.41
Y4,000-4.41 16,000-4.41 10,000-4.42 26,000-4.41
2,000-4.40 36,000-4.39 2,000-4.40 4,000-4.38
18,000-4.37 4,000-4.39 4,000-4.40 20,000-4.38
14,000-4.37 12,000-4.36 36,000-4.35 12,000-4.36
2,000-4.37 4,000-4.35 18,000-4.37 18,000-4.36
2,000-4.37 Y2,000-4.36 12,000-4.36 26,000-4.37
16,000-4.36 16,000-4.37 Y8,000-4.37 2,000-4.37
2,000-4.38 4,000-4.37 36,000-4.38 Y2,000-4.38
22,000-4.38 2,000-4.39 64,000-4.37 68,000-4.36
2,000-4.35 26,000-4.36 4,000-4.37 2,000-4.36 4,000-4.37
8,000-4.36 2,000-4.37 Y2,000-4.37 4,000-4.37
26,000-4.38 6,000-4.39 20,000-4.38 2,000-4.39
48,000-4.38 52,000-4.37 58,000-4.36 Y6,000-4.36
2,000-4.35 Y10,000-4.36 2,000-4.36 8,000-4.37
92,000-4.36 34,000-4.35 12,000-4.34 32,000-4.35
84,000-4.34 4,000-4.33 2,000-4.34 78,000-4.33
12,000-4.32 4,000-4.33 Y16,000-4.33 114,000-4.33
8,000-4.34 26,000-4.33 50,000-4.34 10,000-4.35
44,000-4.36 22,000-4.35 4,000-4.36 64,000-4.35
16,000-4.34 12,000-4.35 Y18,000-4.35 30,000-4.35
4,000-4.36 4,000-4.35 X2,000-4.34 116,000-4.36
24,000-4.35 22,000-4.34 Y8,000-4.34 22,000-4.34
2,000-4.35 2,000-4.34 18,000-4.35 2,000-4.34
12,000-4.35 116,000-4.34 32,000-4.33 Y8,000-4.32
66,000-4.32 12,000-4.31 60,000-4.32 Y4,000-4.32
52,000-4.32 Y14,000-4.32 28,000-4.32 2,000-4.33
X2,000-4.334 42,000-4.33 Y28,000-4.33 30,000-4.33
6,000-4.34 Y18,000-4.33 70,000-4.33 Y8,000-4.33
10,000-4.33 50,000-4.34 X8,000-4.345 4,000-4.34
4,000-4.35 D1,000-4.29 28,000-4.35 12,000-4.34
2,000-4.35 Y2,000-4.35 74,000-4.35 Y2,000-4.35
4,000-4.35 Y2,000-4.35 42,000-4.35 Y2,000-4.36
36,000-4.35 2,000-4.34 2,000-4.36 X2,000-4.34
2,000-4.35 10,000-4.36 2,000-4.35 2,000-4.36
X2,000-4.355 104,000-4.35 2,000-4.34 Y6,000-4.34
36,000-4.34 X2,000-4.348 22,000-4.34 Y20,000-4.33
114,000-4.33 Y20,000-4.32 32,000-4.32 90,000-4.31
Y22,000-4.31 42,000-4.31 2,000-4.30 70,000-4.31
108,000-4.30 32,000-4.29 272,000-4.30 54,000-4.31
38,000-4.32 X2,000-4.31 26,000-4.32 54,000-4.31
2,000-4.32 Y2,000-4.32 20,000-4.32 36,000-4.31
4,000-4.30 X10,000-4.30 34,000-4.30 10,000-4.29
6,000-4.30 8,000-4.29 30,000-4.30 Y2,000-4.30
8,000-4.30 70,000-4.29 54,000-4.28 20,000-4.29
X2,000-4.285 4,000-4.29 X2,000-4.285 2,000-4.29
Y14,000-4.28 46,000-4.28 30,000-4.27 X2,000-4.285
194,000-4.26 88,000-4.25 X4,000-4.25 30,000-4.25
2,000-4.26 24,000-4.25 2,000-4.24 4,000-4.25
X2,000-4.245 8,000-4.25 2,000-4.24 2,000-4.25
4,000-4.24 Y4,000-4.24 32,000-4.24 Y2,000-4.24
24,000-4.24 58,000-4.25 10,000-4.24 X2,000-4.24
50,000-4.25 Y8,000-4.25 206,000-4.25 42,000-4.26
Y18,000-4.26 6,000-4.26 Y16,000-4.26 4,000-4.26
36,000-4.27 X2,000-4.251 4,000-4.28 4,000-4.27
60,000-4.28 26,000-4.29 Y20,000-4.29 14,000-4.29
24,000-4.30 30,000-4.31 Y2,000-4.31 12,000-4.31
Y8,000-4.31 76,000-4.31 Y16,000-4.31 10,000-4.31
12,000-4.32 X14,000-4.31 12,000-4.32 D1,376-4.31
34,000-4.32 12,000-4.31 174,000-4.32 62,000-4.31
D1,200-4.25 18,000-4.31 X2,000-4.316 116,000-4.31
Y14,000-4.31 62,000-4.31 20,000-4.32 2,000-4.31
26,000-4.32 16,000-4.33 2,000-4.32 18,000-4.33
Y8,000-4.33 92,000-4.33 10,000-4.32 18,000-4.33
2,000-4.32 14,000-4.33 4,000-4.32 22,000-4.33
2,000-4.32 4,000-4.33 88,000-4.32 10,000-4.31
10,000-4.32 ]/-//[ 40,000-4.31 28,000-4.30 20,000-4.31
6,000-4.30 6,000-4.29 10,000-4.30 76,000-4.29
92,000-4.30 Y2,000-4.30 94,000-4.30 Y14,000-4.30
86,000-4.30 64,000-4.31 34,000-4.30 6,000-4.31
Y14,000-4.31 8,000-4.31 8,000-4.32 78,000-4.31
X2,000-4.30 2,000-4.31 8,000-4.30 Y4,000-4.31
18,000-4.31 Y2,000-4.31 X2,000-4.302 44,000-4.30
4,000-4.31 8,000-4.30 38,000-4.29 70,000-4.30
2,000-4.31 18,000-4.30 Y4,000-4.30 32,000-4.30
14,000-4.31 46,000-4.30 Y6,000-4.30 38,000-4.30
6,000-4.31 42,000-4.30 8,000-4.31 8,000-4.30
Y2,000-4.31 14,000-4.31 20,000-4.30 8,000-4.31
16,000-4.30 6,000-4.31 8,000-4.30 90,000-4.31
14,000-4.32 2,000-4.31 2,000-4.32 2,000-4.31 2,000-4.32
30,000-4.31 14,000-4.32 2,000-4.31 6,000-4.32
X8,000-4.315 14,000-4.32 2,000-4.31 16,000-4.32
8,000-4.33 2,000-4.32 2,000-4.33 2,000-4.32 Y6,000-4.32
26,000-4.32 8,000-4.33 28,000-4.32 4,000-4.31
2,000-4.32 10,000-4.33 Y8,000-4.31 10,000-4.31
12,000-4.32 16,000-4.31 6,000-4.32 Y2,000-4.32
58,000-4.32 8,000-4.33 Y8,000-4.32 38,000-4.32
32,000-4.31 26,000-4.30 20,000-4.29 Y8,000-4.29
12,000-4.29 Y8,000-4.29 58,000-4.30 10,000-4.29
126,000-4.30 Y16,000-4.30 110,000-4.30 2,000-4.31
10,000-4.30 Y4,000-4.30 74,000-4.30 Y4,000-4.30
6,000-4.30 4,000-4.29 X2,000-4.30 10,000-4.30
4,000-4.29 10,000-4.30 176,000-4.29 6,000-4.28
42,000-4.29 Y4,000-4.29 28,000-4.29 Y6,000-4.29
8,000-4.29 Y10,000-4.29 2,000-4.29 Y6,000-4.29
6,000-4.29 Y4,000-4.29 12,000-4.29 Y2,000-4.29
32,000-4.29 Y4,000-4.29 38,000-4.29 4,000-4.30
30,000-4.29 36,000-4.30 40,000-4.29 6,000-4.30
80,000-4.29 X2,000-4.291 40,000-4.28 44,000-4.29
64,000-4.28 12,000-4.29 60,000-4.28 20,000-4.27
2,000-4.26 8,000-4.28 22,000-4.27 74,000-4.26
8,000-4.25 30,000-4.26 Y14,000-4.26 20,000-4.26
Y18,000-4.26 10,000-4.26 76,000-4.25 8,000-4.27
144,000-4.25 4,000-4.24 6,000-4.26 2,000-4.24
142,000-4.25 50,000-4.24 6,000-4.26 132,000-4.24
Y6,000-4.24 2,000-4.24 Y12,000-4.24 64,000-4.24
Y4,000-4.24 26,000-4.24 2,000-4.23 154,000-4.24
116,000-4.25 66,000-4.24 X2,000-4.252 4,000-4.26
Y10,000-4.24 26,000-4.24 8,000-4.25 2,000-4.24
8,000-4.25 2,000-4.24 Y16,000-4.24 54,000-4.24
10,000-4.25 36,000-4.24 10,000-4.25 30,000-4.24
Y6,000-4.25 6,000-4.25 30,000-4.24 46,000-4.25
30,000-4.24 10,000-4.25 62,000-4.24 Y16,000-4.24
54,000-4.24 20,000-4.25 72,000-4.24 10,000-4.25
2,000-4.24 Y4,000-4.24 X2,000-4.24 6,000-4.25
4,000-4.24 X2,000-4.24 12,000-4.25 60,000-4.24
10,000-4.25 20,000-4.24 Y10,000-4.24 48,000-4.24
42,000-4.25 12,000-4.24 50,000-4.26 Y4,000-4.26
8,000-4.26 28,000-4.27 4,000-4.26 106,000-4.27
X2,000-4.257 14,000-4.28 Y2,000-4.28 8,000-4.28
X14,000-4.27 44,000-4.28 132,000-4.29 Y2,000-4.29
14,000-4.29 Y2,000-4.29 8,000-4.29 2,000-4.30
152,000-4.29 42,000-4.28 16,000-4.29 X2,000-4.288
10,000-4.29 2,000-4.27 34,000-4.29 2,000-4.28
X12,000-4.28 74,000-4.28 38,000-4.27 X8,000-4.26
16,000-4.28 D1,000-4.28 18,000-4.28 X2,000-4.27
52,000-4.28 2,000-4.27 X2,000-4.28 334,000-4.28
16,000-4.29 48,000-4.28 16,000-4.29 Y2,000-4.29
6,000-4.29 Y2,000-4.29 10,000-4.29 Y2,000-4.29
50,000-4.29 X2,000-4.282 26,000-4.30 2,000-4.29
442,000-4.30 12,000-4.31 4,000-4.30 Y4,000-4.30
12,000-4.30 46,000-4.29 Y8,000-4.29 92,000-4.29
2,000-4.28 12,000-4.29 100,000-4.28 2,000-4.27
26,000-4.28 Y26,000-4.28 56,000-4.28 18,000-4.29
20,000-4.28 36,000-4.29 2,000-4.28 66,000-4.29
X2,000-4.284 20,000-4.29 140,000-4.28 2,000-4.29
108,000-4.28 60,000-4.27 Y8,000-4.28 2,000-4.28
2,000-4.26 Y22,000-4.28 4,000-4.28 Y10,000-4.28
2,000-4.28 8,000-4.27 X26,000-4.27 Y8,000-4.28
X2,000-4.27 4,000-4.28 20,000-4.27 2,000-4.28
Y10,000-4.28 20,000-4.27 2,000-4.28 Y12,000-4.28
2,000-4.28 Y14,000-4.28 28,000-4.28 Y8,000-4.28
2,000-4.28 Y12,000-4.28 10,000-4.28 2,000-4.27
Y8,000-4.28 2,000-4.27 16,000-4.28 2,000-4.27
2,000-4.28 Y10,000-4.28 12,000-4.28 Y8,000-4.28
70,000-4.28 Y2,000-4.27 100,000-4.28 2,000-4.27
20,000-4.28 X2,000-4.28 2,000-4.28 2,000-4.27
48,000-4.28 2,000-4.27 44,000-4.28 4,000-4.27
18,000-4.28 Y2,000-4.28 8,000-4.28 2,000-4.27
28,000-4.28 212,000-4.27 Y2,000-4.27 4,000-4.27
Y8,000-4.27 4,000-4.27 4,000-4.28 X8,000-4.27
2,000-4.27 6,000-4.28 X8,000-4.27 2,000-4.27
Y2,000-4.27 X2,000-4.274 2,000-4.28 24,000-4.27
X42,000-4.27 12,000-4.28 2,000-4.27 2,000-4.28
X2,000-4.27 10,000-4.28 2,000-4.27 36,000-4.28
90,000-4.27 2,000-4.28 28,000-4.27 10,000-4.28
12,000-4.27 Y2,000-4.27 10,000-4.27 46,000-4.26
Y8,000-4.26 54,000-4.26 Y22,000-4.26 6,000-4.26
Y32,000-4.26 22,000-4.26 18,000-4.25 Y10,000-4.25
72,000-4.25 4,000-4.26 Y8,000-4.26 2,000-4.26
100,000-4.25 2,000-4.26 300,000-4.25 14,000-4.26
136,000-4.25 10,000-4.26 44,000-4.25 12,000-4.26
10,000-4.25 86,000-4.26 Y102,000-4.26 124,000-4.26
100,000-4.25 2,000-4.27 168,000-4.25 6,000-4.24
20,000-4.25 10,000-4.26 2,000-4.25 42,000-4.26
2,000-4.25 66,000-4.26 2,000-4.25 8,000-4.26
Y2,000-4.25 4,000-4.25 20,000-4.26 4,000-4.25
2,000-4.26 Y4,000-4.25 4,000-4.26 270,000-4.25
2,000-4.26 ]< 758,000-4.25 U40,000-4.25 188,000-4.25 >
970 耀萊集團 < >[ ]/-//[ 8,000-0.26 8,000-0.265 8,000-0.26
8,000-0.265 8,000-0.26 ]< >
973 L'OCCITANE < >[ 750-16.76 250-16.60 250-16.64 250-16.70 Y500-16.70
500-16.76 250-16.74 2,750-16.76 Y750-16.72 500-16.76
Y500-16.74 1,000-16.76 Y250-16.76 5,500-16.78
Y750-16.76 2,750-16.78 2,250-16.76 1,000-16.74
250-16.72 Y250-16.72 Y1,000-16.74 D65-16.76 5,500-16.72
Y1,750-16.68 1,750-16.68 X250-16.68 1,000-16.70
250-16.68 2,250-16.70 250-16.68 750-16.70 1,500-16.68
X250-16.68 1,000-16.66 750-16.64 750-16.66 1,000-16.64
250-16.62 Y250-16.62 2,500-16.60 500-16.62
X372,250-16.62 1,000-16.64 Y250-16.64 500-16.64
250-16.68 250-16.60 1,250-16.66 250-16.68 1,000-16.66
Y250-16.64 250-16.60 250-16.64 750-16.68 X250-16.656
500-16.68 1,500-16.64 250-16.62 500-16.60 5,750-16.56
750-16.62 Y500-16.62 250-16.62 500-16.64 750-16.66
250-16.64 250-16.70 1,000-16.66 250-16.70 ]/-//[
1,500-16.66 250-16.60 250-16.48 500-16.64 500-16.62
X250-16.63 500-16.66 3,000-16.60 250-16.62 250-16.68
250-16.66 750-16.68 250-16.70 1,750-16.68 250-16.66
1,000-16.68 X250-16.68 1,500-16.70 1,000-16.68
250-16.64 Y250-16.64 Y500-16.66 250-16.66 250-16.68
X239,250-16.65 500-16.68 750-16.70 250-16.66 250-16.68
250-16.64 1,000-16.68 2,000-16.64 250-16.66 1,250-16.68
250-16.66 X250-16.67 250-16.62 250-16.68 250-16.66
250-16.62 250-16.60 250-16.62 250-16.66 250-16.62
250-16.66 750-16.64 1,500-16.60 250-16.58 250-16.62
1,000-16.58 2,500-16.60 1,000-16.62 250-16.60 250-16.62
500-16.60 X250-16.60 250-16.62 250-16.60 250-16.64
250-16.60 ]< 2,750-16.58 >
975 MONGOL MINING < >[ Y120,000-0.095 556,500-0.095 565,500-0.094 ]/-//[
2,000-0.094 140,500-0.093 189,500-0.092 14,500-0.094
66,500-0.096 800,000-0.095 1,000-0.096 500-0.098
14,000-0.096 1,000-0.098 60,000-0.097 500,000-0.096
1,500-0.098 ]< >
976 齊合環保 < 18,000-0.87 U44,000-0.87 >[ Y10,000-0.86 30,000-0.85
12,000-0.84 28,000-0.83 Y8,000-0.84 6,000-0.84
2,000-0.83 70,000-0.84 8,000-0.83 12,000-0.84
2,000-0.83 10,000-0.84 Y50,000-0.84 4,000-0.83
Y110,000-0.83 72,000-0.83 12,000-0.82 Y2,000-0.83
2,000-0.83 14,000-0.82 10,000-0.83 6,000-0.82
10,000-0.83 4,000-0.82 10,000-0.83 ]/-//[ 4,000-0.83
2,000-0.82 10,000-0.83 6,000-0.82 10,000-0.83
2,000-0.82 2,000-0.83 2,000-0.82 10,000-0.83 4,000-0.82
2,000-0.83 2,000-0.82 10,000-0.83 58,000-0.82
10,000-0.81 Y22,000-0.81 4,000-0.81 Y14,000-0.81
6,000-0.81 10,000-0.82 12,000-0.81 2,000-0.82
4,000-0.81 Y22,000-0.81 6,000-0.81 Y240,000-0.81
74,000-0.81 2,000-0.82 2,000-0.81 36,000-0.82
Y14,000-0.82 4,000-0.82 2,000-0.83 4,000-0.82
6,000-0.83 12,000-0.82 2,000-0.83 6,000-0.82 6,000-0.83
2,000-0.82 ]< 28,000-0.82 >
978 招商局置地 < >[ 50,000-1.05 26,000-1.06 2,000-1.05 38,000-1.04
X2,000-1.04 24,000-1.03 Y16,000-1.03 20,000-1.03
50,000-1.04 6,000-1.03 8,000-1.04 210,000-1.03
Y4,000-1.03 342,000-1.03 8,000-1.04 2,000-1.02
4,000-1.03 2,000-1.02 4,000-1.03 66,000-1.02
Y20,000-1.02 430,000-1.02 2,000-1.01 38,000-1.02
2,000-1.01 20,000-1.02 4,000-1.01 14,000-1.02
4,000-1.01 4,000-1.02 ]/-//[ 100,000-1.02 X4,000-1.02
8,000-1.01 300,000-1.02 4,000-1.01 24,000-1.02
6,000-1.01 2,000-1.02 X2,000-1.02 240,000-1.02
2,000-1.01 54,000-1.02 X2,000-1.02 74,000-1.02
2,000-1.03 X2,000-1.03 4,000-1.03 2,000-1.02 4,000-1.03
2,000-1.02 4,000-1.03 2,000-1.02 2,000-1.03 4,000-1.02
8,000-1.03 4,000-1.02 4,000-1.03 4,000-1.02 4,000-1.03
2,000-1.02 Y6,000-1.02 114,000-1.02 2,000-1.01
2,000-1.02 8,000-1.01 6,000-1.02 4,000-1.01 2,000-1.02 ]
< 20,000-1.01 >
979 綠色能源科技集團 < >[ 4,000-0.155 ]/-//[ Y456,000-0.155 320,000-0.16 ]< >
980 聯華超市 < >[ 7,000-1.80 ]/-//[ 1,000-1.83 7,000-1.80 8,000-1.78
6,000-1.76 30,000-1.75 1,000-1.76 1,000-1.73 5,000-1.76
10,000-1.75 1,000-1.73 3,000-1.75 2,000-1.73
22,000-1.75 1,000-1.74 4,000-1.75 1,000-1.76 3,000-1.75
7,000-1.74 27,000-1.73 14,000-1.74 17,000-1.72
10,000-1.73 14,000-1.74 3,000-1.73 5,000-1.72 ]< >
981 中芯國際 < 65,000-8.56 U2,000-8.56 8,000-8.56 U1,000-8.56 >[
50,500-8.56 2,000-8.61 58,500-8.60 17,500-8.63
7,000-8.64 7,000-8.65 8,000-8.67 1,500-8.68 8,500-8.64
6,500-8.62 500-8.64 10,500-8.62 11,500-8.59 27,500-8.58
7,500-8.70 1,500-8.71 4,000-8.72 5,500-8.64 2,500-8.59
1,500-8.72 5,500-8.67 10,000-8.72 5,500-8.69 5,000-8.67
16,500-8.72 1,000-8.69 5,500-8.70 6,500-8.69 6,500-8.70
1,500-8.71 18,500-8.70 10,500-8.69 2,500-8.68
1,000-8.67 4,000-8.66 25,500-8.70 1,000-8.69 3,500-8.70
5,000-8.66 Y1,000-8.69 500-8.69 2,000-8.70 1,500-8.69
15,500-8.68 7,000-8.69 20,000-8.68 1,000-8.69
20,000-8.66 Y2,500-8.69 6,000-8.68 5,500-8.66 500-8.65
11,000-8.68 2,000-8.65 4,500-8.63 2,500-8.62 1,000-8.61
1,500-8.68 10,000-8.61 5,000-8.68 2,000-8.63 1,500-8.68
Y15,500-8.68 36,000-8.68 500-8.69 8,000-8.68
10,000-8.69 20,000-8.68 72,000-8.69 22,000-8.70
500-8.71 47,000-8.69 27,000-8.71 1,000-8.72 1,000-8.71
1,000-8.73 Y3,000-8.73 15,000-8.73 3,000-8.74
4,500-8.73 1,000-8.71 Y5,000-8.73 Y500-8.72 1,500-8.71
22,500-8.72 Y24,500-8.73 114,500-8.73 12,000-8.74
83,500-8.75 1,000-8.76 9,000-8.75 6,500-8.76 2,000-8.74
148,500-8.76 5,000-8.77 23,000-8.78 3,000-8.76
28,000-8.78 Y1,500-8.78 5,000-8.78 15,000-8.79
Y6,500-8.78 6,000-8.80 10,000-8.79 6,500-8.80
Y1,000-8.80 3,000-8.80 500-8.79 1,000-8.80 10,000-8.79
3,000-8.80 45,500-8.79 Y13,500-8.79 20,000-8.79
Y4,000-8.79 Y2,000-8.78 Y500-8.79 1,000-8.79
Y5,000-8.78 78,000-8.78 36,500-8.77 500-8.78 2,000-8.76
21,500-8.78 18,500-8.76 3,000-8.77 10,000-8.75
77,500-8.76 3,500-8.77 1,000-8.76 9,000-8.78
20,000-8.76 500-8.78 2,000-8.76 3,000-8.78 10,000-8.76
2,500-8.78 11,500-8.77 20,000-8.76 3,000-8.77
107,000-8.75 60,500-8.77 Y5,000-8.78 1,000-8.78
Y500-8.78 1,500-8.78 31,000-8.77 63,500-8.75 4,500-8.76
Y5,500-8.76 46,000-8.76 51,000-8.77 19,500-8.75
2,500-8.74 52,500-8.75 7,500-8.72 20,000-8.71
22,500-8.70 62,500-8.75 1,000-8.76 29,000-8.75
1,000-8.76 9,500-8.77 Y500-8.75 6,000-8.76 2,500-8.77
238,000-8.76 Y500-8.77 1,000-8.77 Y1,000-8.78
73,500-8.78 104,500-8.79 422,000-8.80 62,500-8.81
1,000-8.80 70,500-8.82 93,500-8.83 2,500-8.84
19,000-8.83 13,000-8.82 6,000-8.83 9,000-8.82
20,500-8.81 Y13,000-8.81 3,000-8.80 60,000-8.79
500-8.80 70,000-8.81 150,500-8.82 21,000-8.81
Y3,500-8.80 2,000-8.80 23,000-8.78 10,000-8.79
6,500-8.78 Y3,000-8.77 12,500-8.77 10,000-8.76
Y9,500-8.78 58,000-8.78 55,500-8.79 Y5,000-8.79
26,000-8.79 500-8.78 Y6,500-8.79 67,000-8.79
55,500-8.80 Y2,000-8.81 1,500-8.81 7,000-8.80 500-8.81
Y500-8.81 3,000-8.80 62,000-8.81 10,000-8.80
53,000-8.82 6,000-8.81 44,000-8.82 5,000-8.81
8,500-8.82 Y4,000-8.82 10,500-8.82 88,000-8.83 500-8.84
105,000-8.83 144,500-8.84 86,000-8.85 10,500-8.86
31,000-8.85 10,000-8.84 3,000-8.85 1,000-8.84
8,500-8.85 8,000-8.83 2,000-8.82 5,000-8.85 30,000-8.83
8,500-8.84 Y500-8.84 10,000-8.85 500-8.84 6,500-8.85
24,500-8.84 Y2,500-8.84 28,500-8.85 Y6,500-8.85
23,000-8.85 500-8.86 11,500-8.84 29,000-8.83
28,000-8.82 99,000-8.83 500-8.82 423,000-8.83
6,000-8.85 4,000-8.86 5,000-8.84 256,000-8.86
4,000-8.87 Y1,000-8.87 28,000-8.87 53,000-8.88
83,500-8.89 500-8.90 3,000-8.88 500-8.90 3,500-8.88
45,000-8.90 Y4,500-8.90 118,500-8.90 10,000-8.91
15,000-8.92 1,000-8.91 500-8.92 3,000-8.91 16,500-8.92
Y10,000-8.92 5,000-8.93 86,500-8.92 9,000-8.91
12,000-8.92 15,500-8.93 Y500-8.92 10,000-8.90
3,000-8.92 1,000-8.90 1,000-8.91 27,500-8.92
Y4,000-8.92 500-8.93 1,000-8.91 29,500-8.92 16,500-8.91
3,000-8.92 17,500-8.90 500-8.91 1,000-8.89 28,500-8.91
500-8.92 25,000-8.90 21,000-8.92 3,000-8.90 500-8.93
20,000-8.92 24,500-8.91 77,500-8.92 33,500-8.90
500-8.92 45,000-8.90 21,000-8.91 18,500-8.92 Y500-8.92
29,500-8.92 500-8.93 500-8.91 2,500-8.92 Y10,000-8.92
37,500-8.92 212,000-8.93 Y3,000-8.92 3,000-8.93
8,500-8.94 1,000-8.93 19,000-8.94 4,000-8.93 500-8.94
1,000-8.93 2,000-8.94 19,500-8.93 4,500-8.94
17,000-8.93 10,000-8.92 Y3,000-8.93 24,000-8.93
Y21,000-8.93 1,000-8.93 Y1,000-8.93 3,500-8.93
Y17,000-8.92 1,000-8.94 4,000-8.93 67,500-8.92
21,000-8.91 4,500-8.92 1,000-8.91 2,000-8.90 500-8.91
11,500-8.90 7,000-8.91 3,000-8.92 2,000-8.90 500-8.91
25,500-8.90 2,000-8.91 4,000-8.90 11,000-8.91
2,500-8.92 1,000-8.91 Y6,000-8.91 20,000-8.91 500-8.92
29,000-8.91 Y1,000-8.91 12,000-8.90 4,000-8.91
15,000-8.90 Y3,500-8.90 6,500-8.90 Y6,000-8.91
25,500-8.91 1,000-8.90 70,000-8.89 4,500-8.88 500-8.90
24,000-8.88 19,000-8.90 7,000-8.88 500-8.90
116,000-8.88 4,000-8.87 8,000-8.86 6,500-8.87
1,000-8.88 15,000-8.89 83,000-8.90 119,500-8.88
25,000-8.90 Y500-8.90 215,000-8.90 1,000-8.89
1,500-8.91 1,000-8.90 Y3,500-8.90 29,500-8.90
80,000-8.91 100,000-8.90 1,000-8.91 2,500-8.90
Y11,500-8.91 12,000-8.91 Y2,500-8.91 100,000-8.90
20,000-8.91 29,000-8.90 500-8.88 1,500-8.90 2,000-8.91
Y500-8.90 12,500-8.91 14,500-8.92 1,000-8.91
Y8,000-8.92 35,000-8.92 500-8.93 6,000-8.91 51,500-8.93
222,500-8.94 200,000-8.95 12,000-8.94 218,500-8.96
64,500-8.97 2,500-8.98 10,000-8.96 96,000-8.98
200,000-8.99 Y29,000-8.99 5,000-8.99 Y1,000-9.00
147,500-9.00 Y2,000-9.00 381,500-9.00 15,000-9.01
5,000-8.99 61,000-9.00 3,000-8.99 1,500-9.00
11,500-8.99 29,000-8.98 4,000-8.97 59,500-8.98
5,000-8.99 25,500-9.00 500-8.98 99,500-8.99 3,500-9.00
10,500-8.99 25,000-8.98 60,000-8.99 18,500-9.00
1,500-8.99 75,500-8.98 5,000-8.99 32,000-9.00
Y5,000-9.00 5,000-9.00 Y2,500-9.00 10,000-8.98
60,000-8.97 7,500-8.98 X1,000-8.961 67,500-8.97
43,000-8.98 1,000-8.97 64,500-8.98 500-8.97
103,500-8.99 349,500-9.00 15,500-9.01 6,500-9.00
54,500-9.01 500-9.00 37,000-9.01 119,000-9.02
31,500-9.03 5,000-9.02 69,500-9.03 70,000-9.04
5,000-9.03 18,500-9.04 98,500-9.05 51,000-9.06
1,000-9.05 80,500-9.06 24,000-9.07 1,000-9.06
6,500-9.07 97,000-9.08 Y5,000-9.09 4,500-9.09 Y500-9.10
Y3,000-9.07 13,500-9.08 500-9.09 1,000-9.08 1,500-9.09
3,500-9.10 1,000-9.09 50,000-9.08 500-9.09 50,000-9.08
29,000-9.07 13,000-9.08 33,000-9.09 17,000-9.08
27,500-9.09 126,000-9.08 14,500-9.07 57,500-9.08
50,000-9.06 1,000-9.07 5,000-9.08 2,000-9.09 4,500-9.08
41,000-9.07 55,500-9.08 110,500-9.09 112,000-9.10
1,000-9.07 2,000-9.08 1,500-9.09 5,500-9.07 2,000-9.09
236,500-9.10 Y21,000-9.10 24,500-9.10 10,000-9.11
15,500-9.10 26,000-9.12 9,500-9.11 42,000-9.10
11,500-9.11 6,000-9.10 2,000-9.11 20,000-9.10
26,000-9.11 4,000-9.10 19,500-9.09 62,000-9.10
77,000-9.08 Y1,000-9.09 49,000-9.09 10,000-9.07
65,500-9.08 Y11,000-9.08 Y3,000-9.09 5,000-9.09
20,500-9.08 2,000-9.07 27,000-9.09 5,000-9.07
4,000-9.09 58,000-9.07 3,000-9.08 6,000-9.07
121,000-9.06 17,500-9.08 17,500-9.07 17,500-9.08
10,000-9.05 15,000-9.09 2,000-9.08 D300-9.05 500-9.05
2,500-9.04 58,500-9.06 3,000-9.05 6,500-9.06
X1,000-9.073 53,500-9.06 Y1,000-9.07 17,500-9.07
12,500-9.06 57,000-9.07 146,000-9.08 59,500-9.09
500-9.10 80,000-9.08 40,000-9.10 500-9.08 9,500-9.10
Y10,000-9.10 26,000-9.10 Y45,500-9.10 50,000-9.10
5,000-9.09 20,500-9.10 95,000-9.09 5,000-9.08
29,500-9.09 108,000-9.10 2,000-9.09 4,500-9.08
Y14,500-9.08 103,500-9.08 4,000-9.06 29,500-9.08
11,000-9.07 2,500-9.05 3,500-9.06 88,500-9.05
77,500-9.04 39,000-9.03 20,000-9.04 35,500-9.02
11,000-9.03 86,500-9.02 Y2,000-9.02 54,500-9.02
500-9.03 25,500-9.04 2,500-9.03 26,500-9.04 35,000-9.05
133,000-9.06 21,000-9.05 D100-9.00 53,500-9.06
Y4,500-9.06 9,000-9.06 3,000-9.05 1,000-9.06 8,000-9.05
18,500-9.06 14,000-9.07 5,000-9.06 45,000-9.05
Y10,000-9.08 4,000-9.08 9,500-9.05 4,000-9.03
35,000-9.04 9,000-9.05 4,500-9.04 2,500-9.03 3,000-9.05
500-9.04 Y3,000-9.04 9,000-9.04 4,000-9.03 49,000-9.04
101,500-9.03 500-9.02 15,000-9.04 6,000-9.03 5,000-9.04
5,000-9.03 86,500-9.05 59,000-9.06 15,000-9.05
D100-8.98 1,500-9.06 8,000-9.05 65,000-9.07 4,000-9.08
33,000-9.09 500-9.07 7,500-9.09 Y2,000-9.09 9,000-9.10
5,000-9.09 3,500-9.10 Y2,000-9.09 7,000-9.09
51,500-9.10 Y3,000-9.10 36,500-9.10 Y59,500-9.10
4,000-9.10 Y2,000-9.10 83,000-9.10 20,000-9.11
3,500-9.12 2,500-9.10 24,500-9.12 Y2,000-9.12
56,500-9.12 22,500-9.13 25,000-9.12 75,500-9.14
26,000-9.15 Y10,500-9.14 10,000-9.14 Y1,000-9.14
102,000-9.15 1,500-9.16 2,500-9.15 66,000-9.16
1,000-9.15 38,000-9.16 24,500-9.17 38,500-9.18
7,000-9.16 10,500-9.15 26,000-9.16 Y10,000-9.16
7,000-9.16 Y1,000-9.16 10,500-9.15 Y18,000-9.16
5,000-9.15 14,500-9.16 3,000-9.15 8,000-9.16
Y1,000-9.16 5,000-9.16 D300-9.08 60,000-9.16
20,000-9.17 125,500-9.18 59,500-9.19 1,000-9.17
4,500-9.19 Y500-9.19 Y1,000-9.20 196,000-9.20
Y2,000-9.20 86,000-9.20 Y1,000-9.20 37,000-9.20
19,500-9.17 500-9.16 6,000-9.19 7,000-9.17 99,000-9.16
6,500-9.18 2,000-9.17 Y500-9.17 500-9.17 3,500-9.16
5,000-9.17 14,500-9.18 5,000-9.17 59,000-9.16
10,500-9.17 Y500-9.16 2,000-9.16 500-9.15 17,000-9.17
13,000-9.18 34,500-9.16 6,500-9.17 7,500-9.18
Y1,500-9.18 4,500-9.18 1,000-9.16 11,500-9.18 500-9.15
6,000-9.18 28,000-9.17 Y2,000-9.17 6,500-9.17
2,000-9.16 20,000-9.17 500-9.18 15,000-9.16
117,500-9.18 143,500-9.19 264,000-9.20 12,000-9.18
1,500-9.17 500-9.16 Y2,000-9.19 2,000-9.19 4,500-9.20
2,500-9.17 3,000-9.18 3,000-9.17 6,000-9.16 Y1,000-9.18
5,000-9.20 4,500-9.19 8,500-9.18 Y15,000-9.18
1,000-9.19 1,500-9.18 33,500-9.19 60,000-9.18
1,000-9.19 Y6,500-9.19 17,000-9.19 147,000-9.20
2,000-9.21 30,000-9.20 42,000-9.21 26,000-9.22
18,500-9.21 3,000-9.20 500-9.22 5,500-9.21 109,000-9.22
47,500-9.23 Y3,000-9.21 500-9.21 6,500-9.20 36,000-9.22
55,500-9.23 1,000-9.24 1,000-9.23 1,000-9.22
11,500-9.23 36,500-9.24 34,000-9.25 5,000-9.24
86,000-9.25 7,000-9.24 174,000-9.25 113,000-9.26
31,500-9.27 193,000-9.28 33,000-9.29 295,500-9.30
7,000-9.31 5,500-9.28 3,000-9.31 54,500-9.28
Y4,000-9.28 41,500-9.28 Y10,000-9.28 16,500-9.28
10,000-9.27 113,000-9.28 1,000-9.29 6,000-9.27
3,000-9.29 500-9.27 500-9.29 4,000-9.27 5,500-9.29
8,000-9.30 500-9.29 2,500-9.28 54,500-9.27 5,000-9.28
Y6,000-9.28 5,000-9.29 Y3,000-9.30 112,000-9.30
3,000-9.26 1,000-9.30 2,000-9.27 35,000-9.26 6,000-9.27
Y2,000-9.28 5,000-9.28 Y1,000-9.28 56,000-9.29
66,500-9.30 1,000-9.29 16,000-9.27 1,000-9.29 500-9.27
32,000-9.26 26,000-9.27 1,500-9.28 97,500-9.29
185,000-9.30 8,000-9.26 12,000-9.25 3,000-9.26
Y500-9.26 7,000-9.26 Y3,500-9.26 5,000-9.26 6,500-9.27
31,000-9.26 1,000-9.27 14,000-9.26 Y5,500-9.27 500-9.27
2,500-9.28 Y6,000-9.28 20,000-9.28 Y1,000-9.28
2,500-9.28 30,500-9.25 29,000-9.26 154,500-9.25
1,000-9.26 13,000-9.25 25,500-9.26 59,500-9.25
1,000-9.26 17,500-9.25 2,000-9.24 10,500-9.25
5,500-9.24 500-9.25 9,000-9.24 Y500-9.25 31,000-9.25
500-9.24 500-9.25 2,000-9.24 8,000-9.25 12,000-9.24
500-9.23 500-9.22 30,000-9.24 500-9.23 17,500-9.22
6,000-9.23 10,500-9.22 9,500-9.23 11,000-9.22
1,000-9.23 7,500-9.22 D100-8.98 18,500-9.22 47,000-9.23
114,500-9.22 2,000-9.23 73,000-9.22 Y1,000-9.22
5,500-9.22 Y5,500-9.22 107,500-9.22 15,000-9.21
3,000-9.20 2,000-9.21 23,500-9.20 4,000-9.19 8,000-9.18
500-9.19 Y4,000-9.19 1,500-9.20 35,000-9.21 D300-9.15
86,000-9.19 1,500-9.21 15,500-9.19 4,000-9.17
45,000-9.20 3,500-9.21 68,500-9.20 1,500-9.21
51,000-9.20 Y1,000-9.20 4,500-9.18 Y4,000-9.18
4,500-9.18 37,500-9.20 25,000-9.18 30,500-9.17
Y5,500-9.18 20,000-9.18 Y4,500-9.18 13,500-9.20
6,000-9.17 2,000-9.19 3,500-9.18 1,000-9.19 4,000-9.18
12,000-9.17 6,500-9.18 28,000-9.17 1,000-9.18
10,000-9.17 82,500-9.16 30,500-9.15 30,500-9.14
82,500-9.15 1,000-9.16 Y2,500-9.16 2,500-9.16
14,000-9.17 116,500-9.18 1,000-9.19 500-9.18
19,000-9.19 7,000-9.18 18,500-9.20 Y500-9.20
91,500-9.20 Y1,500-9.20 19,000-9.20 17,500-9.21
75,000-9.22 17,000-9.21 8,500-9.23 3,500-9.21
4,000-9.20 28,500-9.21 500-9.20 1,500-9.21 2,000-9.20
2,000-9.19 10,000-9.21 Y1,000-9.21 1,000-9.21
10,000-9.20 6,500-9.21 5,000-9.19 20,000-9.20
17,500-9.19 10,500-9.18 11,500-9.20 4,000-9.19
12,000-9.17 33,500-9.16 71,000-9.15 3,500-9.14 500-9.16
7,000-9.18 1,500-9.15 1,000-9.17 10,000-9.15 5,000-9.18
3,000-9.17 3,000-9.15 10,000-9.17 4,000-9.16
75,500-9.17 5,000-9.15 Y1,000-9.18 5,000-9.18
25,000-9.16 5,000-9.18 Y1,500-9.18 4,500-9.18
2,000-9.15 39,500-9.18 20,000-9.15 11,500-9.14
2,000-9.15 10,000-9.17 36,500-9.14 5,500-9.16
21,500-9.17 15,500-9.18 500-9.13 500-9.17 Y2,500-9.17
3,000-9.13 10,000-9.16 10,000-9.14 5,000-9.13
6,500-9.14 8,000-9.16 12,500-9.14 18,000-9.13
Y20,000-9.13 2,500-9.13 Y2,000-9.13 15,500-9.13
Y3,000-9.13 12,500-9.13 Y9,500-9.12 52,500-9.12
10,500-9.13 22,000-9.12 10,000-9.13 500-9.14 500-9.15
1,000-9.14 6,000-9.15 Y2,000-9.16 19,000-9.16
1,500-9.15 21,000-9.14 23,000-9.13 4,000-9.17
2,000-9.13 10,000-9.14 12,500-9.15 90,000-9.16
15,000-9.15 1,500-9.17 2,500-9.15 32,000-9.14
Y5,500-9.15 11,000-9.14 6,000-9.15 6,500-9.14
25,500-9.13 39,000-9.12 40,500-9.11 32,000-9.10
61,500-9.09 1,500-9.08 Y7,000-9.08 5,000-9.08
25,000-9.09 2,000-9.10 48,000-9.09 30,000-9.08
7,000-9.09 15,000-9.08 40,000-9.10 11,000-9.08
14,000-9.10 28,000-9.09 Y1,000-9.09 500-9.09
90,500-9.10 14,500-9.09 55,500-9.10 10,000-9.09
10,000-9.08 29,000-9.10 500-9.09 24,500-9.10
164,500-9.11 5,500-9.09 116,000-9.10 6,000-9.11
33,500-9.10 58,000-9.12 Y500-9.12 10,500-9.12
7,500-9.11 30,500-9.13 Y500-9.13 10,000-9.13
67,000-9.11 5,500-9.12 4,500-9.13 4,000-9.10
10,500-9.12 4,000-9.10 2,000-9.12 3,000-9.10 4,000-9.12
21,500-9.10 12,000-9.11 34,000-9.09 14,000-9.08
4,500-9.10 16,000-9.07 1,000-9.09 15,500-9.07
15,000-9.06 2,500-9.07 46,000-9.05 12,000-9.04
48,000-9.03 500-9.05 Y500-9.05 Y3,000-9.03 51,500-9.04
Y500-9.04 16,000-9.04 4,000-9.03 500-9.04 2,000-9.03
47,000-9.04 82,000-9.03 30,000-9.04 15,000-9.03
20,000-9.02 21,000-9.04 33,500-9.03 30,500-9.04
19,500-9.05 5,000-9.03 Y1,500-9.03 4,000-9.03
49,500-9.02 6,000-9.03 3,500-9.04 Y20,000-9.04
85,500-9.03 1,000-9.02 Y5,000-9.02 5,500-9.02 500-9.01
Y4,500-9.01 20,000-9.01 42,000-9.02 Y10,500-9.01
1,000-9.01 Y2,000-9.01 1,000-9.01 Y1,500-9.01
25,500-9.01 19,000-9.00 Y500-9.00 98,000-9.00
Y2,000-9.00 4,500-9.00 Y1,000-9.00 15,000-8.99
38,000-8.98 50,000-9.00 27,000-8.98 195,000-8.97
2,000-9.00 10,000-8.98 52,000-9.00 20,000-9.01
1,000-9.00 Y2,500-9.00 22,500-9.01 140,500-9.00
4,000-8.98 30,000-9.00 23,500-8.99 16,000-8.98
10,000-8.97 Y17,000-8.97 3,000-8.97 68,500-8.96
69,000-8.95 62,500-8.93 61,500-8.92 6,000-8.93
6,000-8.92 77,500-8.91 Y4,500-8.91 54,000-8.91
60,000-8.90 1,500-8.91 155,000-8.92 4,000-8.91
42,500-8.92 Y2,000-8.92 6,500-8.92 Y1,000-8.92
110,000-8.93 141,000-8.92 1,500-8.93 40,000-8.91
37,000-8.93 Y1,000-8.91 63,500-8.91 5,000-8.93
18,500-8.92 41,000-8.91 134,000-8.90 500-8.89
5,000-8.88 88,000-8.90 11,500-8.91 18,000-8.92
68,000-8.91 20,500-8.92 6,500-8.91 24,500-8.92
20,000-8.93 10,500-8.92 52,000-8.93 46,000-8.92
3,500-8.93 2,000-8.92 15,000-8.93 43,000-8.92
22,000-8.91 18,000-8.92 1,000-8.91 18,500-8.90
20,000-8.89 22,000-8.90 3,500-8.91 10,500-8.90
27,500-8.89 27,000-8.88 2,500-8.87 36,500-8.86
6,500-8.85 20,000-8.89 40,000-8.86 1,000-8.87 500-8.86
88,500-8.87 32,000-8.86 34,500-8.85 4,000-8.84
26,500-8.87 10,500-8.88 27,500-8.87 Y7,000-8.87
3,000-8.87 90,500-8.85 Y1,500-8.85 1,000-8.85
20,000-8.84 29,000-8.85 30,000-8.87 50,000-8.86
Y6,500-8.86 2,000-8.85 40,500-8.88 10,000-8.87
23,000-8.86 82,500-8.85 18,500-8.84 66,000-8.83
500-8.86 1,000-8.88 1,500-8.87 21,500-8.88 3,000-8.89
1,000-8.88 12,500-8.90 12,000-8.91 4,000-8.92 500-8.91
5,000-8.92 4,000-8.91 5,000-8.89 29,000-8.86
112,000-8.85 1,000-8.90 31,500-8.89 28,500-8.90
Y4,000-8.86 11,000-8.89 26,500-8.90 21,000-8.89
14,000-8.90 1,500-8.91 3,500-8.92 D400-8.77 10,500-8.92
25,500-8.90 3,000-8.89 4,000-8.88 48,500-8.89
12,000-8.90 54,500-8.89 21,000-8.90 9,500-8.89
50,500-8.88 15,000-8.89 1,500-8.90 7,500-8.89
32,500-8.88 9,500-8.89 Y1,000-8.89 4,000-8.89
84,500-8.88 20,500-8.87 10,000-8.88 3,500-8.87
40,000-8.86 5,000-8.87 12,000-8.86 28,000-8.85
34,500-8.84 2,000-8.83 12,000-8.85 5,000-8.84
40,000-8.83 24,500-8.84 1,500-8.85 4,000-8.84
Y1,000-8.82 8,000-8.82 5,000-8.85 500-8.84 3,500-8.83
Y1,000-8.83 5,500-8.84 16,000-8.83 32,000-8.84
19,000-8.85 500-8.84 83,000-8.86 27,000-8.87
65,000-8.88 Y500-8.87 4,500-8.89 5,000-8.88 Y2,500-8.88
2,500-8.88 16,500-8.89 75,500-8.90 500-8.91 17,500-8.92
500-8.93 16,000-8.92 4,500-8.91 Y500-8.90 4,500-8.90
5,500-8.91 13,500-8.90 41,000-8.91 20,000-8.90
8,000-8.91 41,500-8.90 4,500-8.91 1,000-8.90
43,000-8.91 2,000-8.92 22,000-8.91 2,000-8.90
1,500-8.91 13,500-8.90 11,500-8.89 1,500-8.88
42,000-8.87 33,000-8.90 41,500-8.91 4,500-8.90
11,000-8.89 1,000-8.90 9,000-8.89 25,500-8.88 500-8.87
6,000-8.88 60,000-8.87 84,500-8.88 5,000-8.89
5,000-8.88 Y7,000-8.87 75,500-8.87 28,500-8.91
12,000-8.92 20,500-8.93 26,000-8.94 53,500-8.95
27,500-8.94 9,500-8.93 9,500-8.92 23,500-8.93
20,500-8.94 11,000-8.95 10,000-8.92 40,500-8.96
2,000-8.95 Y2,000-8.95 15,000-8.96 117,500-8.97
1,500-8.98 37,000-8.97 Y1,000-8.96 1,500-8.96
4,500-8.95 500-8.96 3,500-8.95 11,000-8.96 12,000-8.95
5,500-8.94 57,500-8.93 55,000-8.92 6,500-8.91
5,000-8.90 2,000-8.93 500-8.90 1,000-8.93 500-8.90
50,000-8.92 4,000-8.93 20,500-8.91 Y3,500-8.91
3,500-8.91 1,500-8.93 27,500-8.90 500-8.93 5,000-8.90
3,000-8.91 1,000-8.93 500-8.92 9,500-8.91 12,000-8.90
4,000-8.89 49,000-8.90 500-8.91 11,000-8.90 3,000-8.89
D380-8.81 6,000-8.89 40,000-8.88 2,000-8.87 1,500-8.88
2,500-8.87 3,000-8.88 31,500-8.87 Y2,500-8.87
19,500-8.87 2,500-8.88 500-8.87 Y3,500-8.87 9,500-8.87
13,500-8.88 Y1,500-8.88 6,000-8.88 Y2,000-8.88
44,000-8.88 500-8.90 2,000-8.89 1,000-8.88 2,000-8.89
17,500-8.88 Y5,000-8.87 38,000-8.88 Y500-8.87
2,000-8.89 11,000-8.88 Y2,000-8.88 500-8.88 9,500-8.89
Y2,500-8.87 33,000-8.89 8,000-8.90 Y500-8.89 3,000-8.90
7,500-8.89 3,000-8.90 2,000-8.89 15,000-8.90
Y8,500-8.90 1,000-8.90 Y1,500-8.90 27,000-8.90
15,000-8.91 43,000-8.92 15,500-8.91 500-8.90 6,500-8.91
9,500-8.90 22,000-8.91 8,000-8.92 3,000-8.91
66,500-8.90 80,000-8.91 2,000-8.92 125,500-8.91
13,500-8.90 1,000-8.92 3,000-8.90 42,500-8.89
44,000-8.88 40,000-8.90 1,500-8.91 17,000-8.90
23,500-8.91 500-8.89 500-8.91 9,000-8.88 1,000-8.90
6,000-8.88 1,500-8.90 Y1,500-8.90 4,000-8.90 1,000-8.88
1,500-8.87 1,000-8.88 7,500-8.87 Y2,500-8.87 6,500-8.90
1,500-8.91 Y2,000-8.87 5,000-8.90 Y2,500-8.87
1,000-8.88 ]/-//[ 6,000-8.91 Y1,000-8.91 1,000-8.89
500-8.90 1,000-8.91 18,500-8.90 1,500-8.89 2,500-8.91
2,500-8.90 2,500-8.89 Y1,500-8.89 7,500-8.89 1,500-8.88
2,000-8.91 Y2,000-8.91 1,500-8.91 11,500-8.92
13,000-8.91 Y11,500-8.92 500-8.92 Y5,000-8.93
15,000-8.93 72,000-8.94 69,000-8.95 1,500-8.94
2,000-8.93 Y1,500-8.94 6,000-8.94 31,500-8.95 Y500-8.95
6,500-8.95 500-8.96 7,000-8.95 56,500-8.96 500-8.98
12,000-8.95 2,000-8.97 30,000-8.94 3,000-8.95
1,500-8.93 500-8.92 2,000-8.91 Y2,000-8.93 3,500-8.93
1,000-8.92 4,500-8.93 Y8,500-8.93 8,000-8.93
10,000-8.94 9,000-8.95 42,000-8.93 500-8.95 12,500-8.92
Y1,500-8.93 13,500-8.91 16,000-8.92 500-8.90 2,500-8.92
Y1,500-8.93 1,000-8.92 3,000-8.91 5,000-8.92 5,500-8.90
3,500-8.91 6,000-8.90 500-8.91 4,000-8.90 1,500-8.91
53,000-8.90 7,000-8.91 11,000-8.90 5,500-8.91
Y2,000-8.92 10,500-8.92 Y500-8.93 Y1,500-8.94
13,500-8.94 6,500-8.95 9,000-8.94 42,500-8.93
5,000-8.95 53,500-8.93 1,000-8.94 4,000-8.93 2,000-8.94
Y8,000-8.95 5,500-8.94 2,000-8.95 6,500-8.94
26,500-8.95 Y1,500-8.95 14,500-8.95 500-8.96
24,000-8.95 10,500-8.96 3,000-8.95 Y1,500-8.96
25,500-8.96 500-8.97 4,000-8.95 4,500-8.94 37,500-8.93
8,000-8.92 7,500-8.91 1,000-8.95 1,000-8.96 5,000-8.94
3,500-8.95 39,500-8.96 Y1,000-8.96 6,500-8.96
32,000-8.97 1,500-8.98 11,000-8.97 1,000-8.98
1,000-8.97 7,500-8.98 27,000-8.97 2,500-8.98 1,500-8.97
Y1,500-8.97 35,000-8.97 Y2,000-8.97 500-8.96
22,500-8.97 35,000-8.98 2,500-8.99 1,000-8.98
9,000-8.99 13,500-8.98 16,000-8.99 23,000-9.00
Y1,000-8.99 1,500-9.00 2,000-8.99 48,000-9.00
27,000-9.01 500-9.02 X500-8.969 13,500-9.02 Y9,000-9.02
3,500-9.02 36,500-9.01 9,000-9.00 1,500-9.01
Y5,000-9.00 1,000-9.01 11,000-9.00 82,500-9.01
Y500-9.01 9,000-9.01 9,500-9.02 49,000-9.01 1,000-9.02
Y1,500-9.02 7,000-9.02 Y1,000-9.02 500-9.02 1,000-9.03
10,000-9.02 49,000-9.03 45,000-9.04 55,000-9.05
19,000-9.04 55,500-9.05 Y2,000-9.05 4,000-9.05
28,500-9.06 1,500-9.07 5,000-9.06 2,000-9.07
25,000-9.06 68,000-9.05 11,500-9.06 59,000-9.07
18,500-9.06 20,500-9.07 Y2,000-9.07 1,000-9.06
6,500-9.07 Y5,000-9.06 8,000-9.07 5,000-9.06
52,000-9.07 1,500-9.08 5,000-9.07 20,000-9.08
63,500-9.07 16,500-9.06 14,000-9.05 18,000-9.04
17,000-9.03 12,500-9.02 1,500-9.03 1,000-9.02 Y500-9.02
16,500-9.03 8,500-9.04 33,500-9.03 Y3,000-9.02
1,500-9.02 27,500-9.01 12,000-9.02 2,500-9.01
42,000-9.00 26,500-8.99 19,000-8.98 3,500-8.99 500-8.98
2,000-8.99 1,000-8.98 37,500-8.99 500-9.00 X500-9.036
6,500-8.98 28,000-8.97 5,000-8.96 77,000-8.98 500-9.00
2,000-8.99 Y2,000-8.99 500-8.99 Y2,500-8.99 21,000-8.99
6,000-8.98 13,500-9.00 Y12,000-9.00 5,000-9.00 500-9.01
Y2,500-9.00 25,000-9.00 5,000-8.99 10,000-8.98
1,000-9.02 1,500-9.00 500-8.99 1,500-9.01 Y10,500-9.01
13,000-9.01 Y1,500-9.01 1,000-9.01 2,000-9.02
2,000-9.01 30,500-9.02 Y500-9.02 4,000-9.02 1,500-9.03
25,500-9.02 X500-8.995 4,500-9.02 32,500-9.01
5,500-9.00 5,500-9.01 13,000-9.00 9,000-8.99 2,000-9.00
500-8.99 Y500-8.98 17,000-8.98 11,500-8.97 Y2,000-8.97
500-8.98 2,500-8.96 Y1,500-8.98 7,000-8.98 14,000-8.97
5,500-8.98 4,500-8.97 9,000-8.98 X1,500-8.99 5,000-8.98
5,000-8.99 14,000-8.98 2,000-8.99 4,500-8.98
Y13,000-8.98 3,500-8.99 Y15,000-8.98 Y2,000-8.99
Y7,500-8.98 500-8.99 Y4,500-8.98 4,000-8.98 26,000-8.99
Y1,500-8.99 2,000-8.99 2,000-8.98 Y2,500-8.99
5,000-8.99 10,500-8.98 4,500-8.99 1,000-8.98 Y500-8.99
1,500-8.99 20,000-8.98 6,000-8.97 15,000-8.96
1,500-8.97 40,500-8.96 2,500-8.95 1,500-8.96
39,000-8.95 Y5,000-8.94 5,000-8.94 60,500-8.95
2,500-8.94 42,500-8.95 Y1,000-8.95 9,000-8.95
8,000-8.94 Y10,000-8.94 15,500-8.94 Y4,000-8.94
9,000-8.94 500-8.95 5,500-8.94 Y8,000-8.94 3,500-8.94
20,000-8.93 500-8.94 12,500-8.93 37,500-8.92 5,500-8.91
Y3,500-8.91 3,500-8.91 1,500-8.94 7,500-8.92 2,500-8.93
12,000-8.92 22,000-8.93 Y10,500-8.94 2,500-8.94
1,500-8.95 4,500-8.96 Y2,000-8.96 11,000-8.96
7,000-8.95 100,500-8.96 X500-8.947 5,000-8.96
Y2,500-8.96 18,500-8.96 7,000-8.95 56,500-8.96
1,500-8.95 18,000-8.96 Y1,500-8.96 1,500-8.96
41,000-8.97 21,500-8.98 Y500-8.98 11,500-8.98
Y5,000-8.98 500-8.98 14,000-8.99 Y31,000-8.99
14,500-9.00 Y20,000-9.00 53,000-9.00 3,500-9.01
21,500-9.02 20,000-9.03 26,000-9.04 32,000-9.03
13,000-9.02 500-9.01 500-9.02 3,500-9.01 Y6,000-9.01
14,000-9.01 24,000-9.00 1,500-9.01 6,000-9.00
X3,000-8.993 4,000-9.01 8,000-8.99 31,000-9.00
21,500-8.99 500-9.00 2,000-8.99 26,500-9.00 Y2,000-9.00
10,000-8.99 5,000-9.00 2,000-8.99 26,000-9.00
19,500-9.01 500-9.02 15,500-9.01 9,500-9.00 Y2,000-9.00
12,000-9.00 Y1,000-9.00 1,000-9.00 3,000-8.99
5,000-8.98 500-9.00 Y1,000-9.00 11,000-9.00 3,000-9.01
1,000-8.99 20,500-9.00 Y2,000-9.01 9,000-9.01
Y2,000-9.02 2,000-9.02 Y500-9.02 31,500-9.02 Y500-9.02
4,500-9.02 Y8,000-9.01 Y3,000-9.02 5,500-9.02 500-9.03
6,500-9.02 14,500-9.03 500-9.04 Y500-9.04 19,500-9.04
6,500-9.05 7,000-9.04 3,000-9.03 5,000-9.04 27,500-9.03
X500-9.021 2,500-9.03 37,000-9.02 Y500-9.02 47,000-9.01
2,000-9.00 23,500-9.01 Y500-9.02 7,500-9.00 1,500-9.01
Y500-9.02 26,500-9.00 500-9.02 5,000-9.00 1,500-9.01
Y500-9.02 26,500-9.02 Y500-9.02 X500-9.01 Y12,500-9.02
43,500-9.02 Y500-9.02 500-9.02 Y24,500-9.02 2,500-9.02
500-9.03 11,500-9.02 Y50,000-9.02 500-9.02 Y9,000-9.02
11,500-9.03 Y500-9.03 500-9.03 Y2,000-9.03 59,500-9.03
Y500-9.03 500-9.03 5,500-9.04 Y500-9.03 24,000-9.03
Y500-9.03 3,500-9.02 Y2,000-9.03 4,000-9.03 1,000-9.02
Y500-9.03 3,000-9.02 Y500-9.03 20,500-9.03 Y2,000-9.02
7,500-9.02 77,000-9.01 500-9.02 Y500-9.02 11,000-9.01
17,500-9.00 Y2,500-9.00 21,000-9.00 7,000-9.01
13,000-9.02 30,000-9.01 Y1,500-9.02 28,000-9.02
1,000-9.03 6,000-9.02 2,500-9.03 5,000-9.02 12,000-9.03
7,000-9.02 Y500-9.02 5,000-9.01 Y2,000-9.02 4,000-9.01
Y2,000-9.02 3,500-9.01 500-9.02 Y500-9.02 5,000-9.01
Y2,500-9.02 500-9.02 Y500-9.02 3,500-9.01 500-9.02
11,000-9.01 Y2,500-9.02 17,000-9.01 3,500-9.00
Y500-9.01 51,500-9.00 Y500-9.00 6,000-8.99 Y1,000-8.99
Y1,500-9.00 5,000-8.99 Y3,000-8.99 500-8.99 Y500-9.00
4,000-8.99 2,000-8.98 3,500-8.99 3,500-8.98 500-8.99
19,000-8.98 4,000-8.97 4,500-8.98 3,500-8.97 500-8.98
12,500-8.97 Y500-8.97 500-8.97 Y1,000-8.96 24,000-8.96
Y2,000-8.97 5,000-8.96 500-8.97 Y500-8.97 1,500-8.96
X1,000-8.975 5,000-8.96 3,500-8.97 8,000-8.96
4,500-8.95 Y500-8.96 500-8.95 5,500-8.94 Y500-8.94
15,000-8.94 Y1,500-8.95 3,500-8.95 9,000-8.94 500-8.95
Y500-8.95 20,000-8.94 D1-8.83 Y500-8.94 1,000-8.94
Y500-8.94 D300-8.88 1,500-8.94 Y1,500-8.94 17,000-8.94
1,000-8.95 Y500-8.95 38,500-8.95 Y4,000-8.95
96,500-8.96 1,000-8.95 19,000-8.96 6,500-8.97
18,000-8.98 500-8.99 11,500-8.98 Y500-8.98 1,000-8.98
21,000-8.99 40,000-9.00 50,500-9.01 10,000-9.00
500-9.01 20,500-8.99 500-8.98 3,000-8.99 1,000-8.98
Y500-8.99 3,500-8.99 500-8.98 Y2,000-8.99 500-8.99
1,000-8.98 Y1,500-8.99 39,500-8.99 Y2,500-8.99
1,500-8.99 Y5,500-8.99 1,000-8.99 8,000-9.00
Y1,500-9.00 2,500-9.00 8,000-9.01 Y15,500-9.01
1,500-9.01 Y4,000-9.01 1,000-9.01 Y10,000-9.02 500-9.02
27,500-9.01 500-9.00 2,000-9.01 2,000-9.00 8,000-9.01
11,500-9.00 9,500-8.99 3,500-9.00 500-8.99 Y1,500-8.99
3,000-8.99 6,500-8.98 1,000-8.99 16,500-8.98 5,000-8.99
Y500-8.99 500-8.99 500-8.98 2,500-8.99 Y500-8.99
2,000-8.99 Y1,000-8.99 5,000-8.99 X1,000-8.998
13,000-8.99 11,000-8.98 1,000-8.99 3,000-8.98
4,500-8.99 Y500-8.99 31,000-8.99 Y500-8.99 3,000-8.99
28,500-8.98 X1,000-8.986 4,500-8.98 4,500-8.97
2,000-8.98 27,000-8.97 Y1,000-8.96 2,000-8.96 500-8.97
10,500-8.96 5,000-8.95 500-8.96 35,000-8.95 6,000-8.96
4,000-8.95 13,500-8.96 1,500-8.95 3,000-8.96 5,500-8.95
2,500-8.96 3,000-8.95 Y3,000-8.95 3,000-8.95 500-8.96
X1,000-8.959 3,000-8.96 Y2,000-8.96 1,000-8.96
6,000-8.95 Y500-8.96 4,500-8.96 Y2,000-8.95 500-8.95
Y3,000-8.96 3,000-8.96 500-8.95 500-8.96 14,000-8.95
2,000-8.96 5,500-8.95 500-8.96 18,500-8.95 18,500-8.94
4,500-8.93 19,000-8.92 5,500-8.91 152,500-8.90
75,500-8.93 16,000-8.94 20,500-8.95 14,000-8.96
500-8.95 19,000-8.96 Y1,500-8.96 20,000-8.96 7,500-8.97
9,000-8.96 22,500-8.97 Y500-8.97 2,000-8.97 4,000-8.96
Y2,500-8.97 1,500-8.97 Y2,000-8.97 2,500-8.96 Y500-8.97
13,000-8.97 3,500-8.96 500-8.97 9,500-8.96 2,500-8.97
4,500-8.96 X500-8.951 10,500-8.97 1,500-8.96 9,000-8.97
2,000-8.96 3,000-8.97 11,000-8.96 3,500-8.97 1,500-8.96
24,000-8.97 4,000-8.96 2,500-8.97 Y2,500-8.97
46,000-8.97 22,500-8.98 Y2,000-8.98 500-8.98 Y500-8.98
6,000-8.98 X1,500-8.98 2,000-8.98 Y2,500-8.98
30,000-8.97 1,500-8.98 Y500-8.98 27,000-8.97 1,500-8.98
Y1,000-8.98 6,000-8.98 30,000-8.96 1,000-8.97
20,500-8.96 4,000-8.95 4,500-8.96 Y14,500-8.96
65,000-8.96 10,000-8.97 5,000-8.98 5,500-8.97
17,000-8.98 26,000-8.97 1,500-8.96 2,500-8.97
28,000-8.96 500-8.97 6,000-8.96 2,500-8.97 1,500-8.96
500-8.97 11,000-8.96 4,500-8.97 1,500-8.96 X500-8.967
5,500-8.97 21,000-8.96 500-8.97 1,500-8.96 2,000-8.97
500-8.96 D119-8.96 500-8.97 6,000-8.96 2,500-8.97
1,500-8.96 7,500-8.97 4,000-8.96 500-8.97 1,500-8.96
92,000-8.97 Y500-8.97 20,500-8.97 42,500-8.98
5,000-8.97 Y500-8.98 3,500-8.98 5,000-8.97 2,000-8.98
Y1,000-8.98 2,500-8.98 50,000-8.97 1,000-8.98 500-8.97
16,000-8.98 39,000-8.97 500-8.96 48,000-8.97
Y14,500-8.97 46,500-8.97 2,000-8.98 Y500-8.97
3,000-8.97 1,000-8.98 15,000-8.97 2,500-8.98
45,500-8.97 Y5,000-8.97 2,500-8.97 3,500-8.96
Y3,500-8.97 21,000-8.97 1,000-8.96 6,000-8.97
4,000-8.96 42,500-8.97 5,500-8.96 7,500-8.97
14,000-8.96 500-8.97 50,000-8.96 2,500-8.97
111,000-8.96 50,000-8.95 1,500-8.96 48,000-8.95
4,500-8.96 50,000-8.95 4,000-8.94 1,000-8.95
100,000-8.94 1,500-8.95 4,000-8.94 1,500-8.95
88,500-8.94 147,500-8.95 5,000-8.94 41,000-8.95
500-8.94 6,500-8.95 52,000-8.94 9,500-8.95 21,500-8.94
50,000-8.95 1,500-8.94 3,500-8.95 17,500-8.94
X500-8.952 2,500-8.95 1,000-8.94 7,000-8.95 1,500-8.94
17,000-8.95 500-8.94 1,500-8.95 85,000-8.94 1,500-8.95
Y500-8.95 1,500-8.95 Y500-8.95 2,000-8.95 52,000-8.94
1,500-8.95 10,000-8.94 2,500-8.95 50,500-8.94
1,500-8.95 144,500-8.94 500-8.95 2,500-8.94 2,000-8.95
X500-8.941 3,500-8.94 2,000-8.95 14,000-8.94
Y1,000-8.94 7,500-8.94 13,000-8.93 Y1,500-8.93
1,500-8.93 16,000-8.94 Y500-8.93 275,500-8.94
1,000-8.95 Y9,500-8.95 40,000-8.94 16,000-8.95 500-8.94
3,000-8.95 8,000-8.94 12,500-8.95 2,000-8.94 4,000-8.95
3,000-8.94 Y500-8.94 2,500-8.94 1,500-8.95 17,000-8.94
1,000-8.95 ]< 216,000-8.91 U500-8.91 160,000-8.91
U20,000-8.91 285,000-8.91 U6,000-8.91 113,500-8.91 >
982 華金國際資本 < >[ 800,000-0.169 120,000-0.168 200,000-0.167
100,000-0.166 240,000-0.165 440,000-0.16 ]/-//[
200,000-0.161 780,000-0.16 500,000-0.164 ]< >
983 瑞安建業 < >[ 38,000-1.92 20,000-1.91 74,000-1.92 D1,156-1.87
10,000-1.91 134,000-1.90 8,000-1.89 D800-1.86
2,000-1.89 16,000-1.90 ]/-//[ 10,000-1.88 6,000-1.87
4,000-1.90 ]< >
984 永旺 < >[ 9,500-3.59 20,500-3.58 9,500-3.57 ]/-//[
20,000-3.57 500-3.53 4,500-3.52 12,000-3.50 500-3.54
18,000-3.50 500-3.57 ]< >
985 中譽集團 < 2,568,000-0.025 >[ 40,000-0.025 32,000-0.026
544,000-0.025 24,000-0.026 88,000-0.025 D5,295-0.019
40,000-0.026 4,208,000-0.025 D1,280-0.02
1,296,000-0.025 8,000-0.026 ]/-//[ X4,000,000-0.026
240,000-0.026 16,000-0.025 192,000-0.026
2,056,000-0.025 8,000-0.026 96,000-0.025 480,000-0.026
7,336,000-0.025 24,000-0.026 104,000-0.025 8,000-0.026
16,000-0.025 D200-0.02 8,000-0.026 ]< >
986 中國環保能源 < >[ 82,000-1.50 12,000-1.49 2,000-1.47 20,000-1.46
124,000-1.45 8,000-1.52 44,000-1.48 38,000-1.47
78,000-1.46 112,000-1.45 256,000-1.44 232,000-1.43
102,000-1.42 20,000-1.41 4,000-1.44 44,000-1.41
Y16,000-1.41 6,000-1.41 60,000-1.40 Y2,000-1.40
50,000-1.39 32,000-1.38 18,000-1.39 40,000-1.38
Y4,000-1.38 40,000-1.38 10,000-1.39 44,000-1.38
56,000-1.37 4,000-1.38 70,000-1.37 110,000-1.36
164,000-1.35 10,000-1.34 D1,440-1.32 50,000-1.34
2,000-1.35 94,000-1.34 122,000-1.33 48,000-1.32
136,000-1.33 76,000-1.34 10,000-1.33 16,000-1.34
28,000-1.33 14,000-1.32 2,000-1.33 20,000-1.34
6,000-1.33 54,000-1.34 20,000-1.35 Y12,000-1.36
62,000-1.35 26,000-1.34 20,000-1.33 2,000-1.34
8,000-1.33 14,000-1.34 8,000-1.33 38,000-1.32
10,000-1.33 98,000-1.32 12,000-1.31 2,000-1.32
90,000-1.31 164,000-1.30 D1,400-1.27 20,000-1.30
100,000-1.29 D900-1.27 2,000-1.29 112,000-1.28
30,000-1.27 Y14,000-1.28 6,000-1.28 6,000-1.27
D1,000-1.23 20,000-1.28 86,000-1.27 74,000-1.26
26,000-1.27 118,000-1.26 2,000-1.25 50,000-1.26
18,000-1.27 106,000-1.26 156,000-1.25 2,000-1.26
4,000-1.25 20,000-1.26 D500-1.22 36,000-1.26
78,000-1.25 Y10,000-1.25 232,000-1.25 16,000-1.24
D500-1.21 4,000-1.24 D500-1.21 20,000-1.24 D1,000-1.21
90,000-1.24 24,000-1.23 20,000-1.24 168,000-1.23
34,000-1.24 26,000-1.23 80,000-1.22 68,000-1.23
28,000-1.22 2,000-1.23 20,000-1.22 Y6,000-1.22
42,000-1.22 4,000-1.24 4,000-1.22 D1,000-1.17
6,000-1.23 34,000-1.22 Y2,000-1.22 28,000-1.21 ]/-//[
58,000-1.21 30,000-1.23 18,000-1.21 150,000-1.20
Y2,000-1.20 74,000-1.19 140,000-1.20 D1,000-1.17
56,000-1.20 4,000-1.21 D1,700-1.16 10,000-1.20
D800-1.17 10,000-1.20 28,000-1.22 6,000-1.21
42,000-1.22 108,000-1.23 14,000-1.24 6,000-1.25
10,000-1.24 Y14,000-1.25 6,000-1.25 2,000-1.23
14,000-1.25 Y52,000-1.25 148,000-1.25 42,000-1.26
4,000-1.25 2,000-1.27 6,000-1.28 10,000-1.26
30,000-1.28 12,000-1.26 4,000-1.25 D1,400-1.22
2,000-1.25 D480-1.21 2,000-1.24 4,000-1.23 46,000-1.22
32,000-1.20 16,000-1.22 Y44,000-1.22 6,000-1.22
78,000-1.20 D1,900-1.16 2,000-1.21 10,000-1.20
66,000-1.19 Y10,000-1.19 44,000-1.19 116,000-1.18
2,000-1.17 D40-1.267 20,000-1.19 34,000-1.18
124,000-1.17 20,000-1.18 24,000-1.19 76,000-1.20
30,000-1.19 42,000-1.20 62,000-1.19 6,000-1.18
Y38,000-1.19 30,000-1.20 32,000-1.19 54,000-1.18
78,000-1.17 ]< >
987 中國再生能源投資 < >[ D1,513-0.172 ]/-//[ D1,123-0.172 2,000-0.184
4,000-0.19 98,000-0.188 ]< >
988 絲路物流控股 < >[ D168-0.027 234,000-0.033 ]/-//[ 879,000-0.032
D204-0.027 21,000-0.032 3,000-0.033 930,000-0.032
3,000-0.033 27,000-0.032 3,000-0.033 D48-0.028 ]< >
989 廣澤國際發展 < U5,000-0.182 >[ Y30,000-0.17 Y30,000-0.177
130,000-0.178 10,000-0.179 10,000-0.174 Y20,000-0.174
5,000-0.173 25,000-0.177 5,000-0.176 175,000-0.177
Y5,000-0.177 120,000-0.177 125,000-0.178 Y80,000-0.177
5,000-0.177 Y20,000-0.177 5,000-0.176 5,000-0.175
Y50,000-0.177 ]/-//[ 65,000-0.175 5,000-0.177
Y15,000-0.176 5,000-0.177 Y5,000-0.177 10,000-0.177
20,000-0.176 15,000-0.175 Y5,000-0.172 Y30,000-0.17
15,000-0.172 10,000-0.175 ]< 5,000-0.175 >
990 榮暉國際 < >[ 1,130,000-0.132 1,040,000-0.133 1,000,000-0.132
20,000-0.133 200,000-0.132 130,000-0.13 ]/-//[
120,000-0.13 320,000-0.132 80,000-0.133 130,000-0.131
200,000-0.132 1,680,000-0.133 200,000-0.132
10,000-0.133 ]< >
991 大唐發電 < >[ 54,000-1.73 30,000-1.74 4,000-1.73 58,000-1.74
18,000-1.73 2,000-1.74 144,000-1.73 8,000-1.72
4,000-1.73 72,000-1.72 10,000-1.71 4,000-1.72
12,000-1.71 4,000-1.72 10,000-1.71 46,000-1.72
6,000-1.71 6,000-1.73 14,000-1.71 4,000-1.72
22,000-1.71 4,000-1.72 2,000-1.71 40,000-1.72
94,000-1.71 4,000-1.72 20,000-1.71 4,000-1.72
12,000-1.71 2,000-1.72 20,000-1.71 4,000-1.72
4,000-1.71 2,000-1.72 12,000-1.71 4,000-1.70 ]/-//[
10,000-1.72 6,000-1.70 4,000-1.71 4,000-1.70
10,000-1.71 4,000-1.70 2,000-1.71 D1,250-1.71
2,000-1.70 2,000-1.71 16,000-1.70 4,000-1.71 2,000-1.70
2,000-1.71 2,000-1.70 4,000-1.71 6,000-1.70 42,000-1.71
8,000-1.70 6,000-1.71 2,000-1.70 2,000-1.71 10,000-1.70
4,000-1.71 10,000-1.70 2,000-1.71 32,000-1.70
4,000-1.71 16,000-1.70 6,000-1.71 8,000-1.70 2,000-1.71
16,000-1.70 4,000-1.71 4,000-1.70 2,000-1.71
16,000-1.70 4,000-1.71 22,000-1.70 2,000-1.71
6,000-1.70 14,000-1.71 12,000-1.70 30,000-1.71
8,000-1.70 4,000-1.71 6,000-1.70 2,000-1.71 6,000-1.70
4,000-1.71 2,000-1.70 2,000-1.71 12,000-1.70 8,000-1.71
Y68,000-1.70 92,000-1.70 2,000-1.69 50,000-1.70
92,000-1.69 10,000-1.70 12,000-1.69 2,000-1.70
82,000-1.69 2,000-1.70 34,000-1.69 10,000-1.70
62,000-1.69 2,000-1.70 18,000-1.69 2,000-1.70
14,000-1.69 64,000-1.70 Y30,000-1.70 2,000-1.70
200,000-1.71 Y4,000-1.70 8,000-1.72 2,000-1.71 ]<
548,000-1.68 U2,000-1.68 56,000-1.68 U20,000-1.68
12,000-1.68 U32,000-1.68 510,000-1.68 >
992 聯想集團 < P1,246-5.92 U2,000-6.04 242,000-6.04 U2,000-6.04
48,000-6.04 >[ 40,000-6.04 62,000-6.05 20,000-6.04
68,000-6.03 26,000-6.02 20,000-6.03 98,000-6.02
12,000-6.01 20,000-6.03 Y2,000-6.03 6,000-6.03
70,000-6.04 46,000-6.03 16,000-6.02 4,000-6.03
D1,565-5.98 4,000-6.03 D2,846-5.98 56,000-6.03
42,000-6.02 2,000-6.03 4,000-6.02 X6,000-6.02
6,000-6.03 36,000-6.02 38,000-6.03 4,000-6.04
24,000-6.03 60,000-6.02 6,000-6.03 Y2,000-6.03
4,000-6.03 20,000-6.04 X4,000-6.035 16,000-6.03
10,000-6.02 2,000-6.03 2,000-6.02 2,000-6.03 6,000-6.02
10,000-6.03 20,000-6.02 20,000-6.01 98,000-6.00
2,000-5.99 4,000-6.00 2,000-5.99 30,000-6.00
10,000-5.99 D427-5.92 2,000-5.99 X2,000-5.995
108,000-5.99 6,000-6.00 32,000-5.99 20,000-6.00
2,000-6.01 42,000-6.00 2,000-5.99 8,000-6.00 2,000-5.99
32,000-6.00 2,000-5.99 Y2,000-5.99 X6,000-5.99
26,000-6.00 Y2,000-6.00 4,000-6.00 Y4,000-6.00
36,000-6.00 10,000-6.01 146,000-6.00 26,000-6.01
X2,000-6.015 2,000-6.02 4,000-6.01 2,000-6.02
16,000-6.01 2,000-6.02 52,000-6.01 4,000-6.00
12,000-6.01 2,000-6.00 6,000-6.01 2,000-6.00
44,000-6.01 Y2,000-6.01 16,000-6.01 10,000-6.02
24,000-6.01 8,000-6.00 2,000-6.01 2,000-6.00 4,000-6.01
X6,000-6.00 2,000-6.00 6,000-6.01 2,000-6.00
54,000-6.01 16,000-6.02 4,000-6.03 8,000-6.02
6,000-6.03 226,000-6.01 14,000-6.02 2,000-6.01
16,000-6.02 8,000-6.01 8,000-6.02 60,000-6.01
186,000-6.00 2,000-6.01 10,000-6.00 2,000-6.01
Y20,000-6.01 96,000-6.01 Y2,000-6.01 14,000-6.01
10,000-6.02 6,000-6.03 2,000-6.01 X2,000-6.02
X2,000-6.015 Y4,000-6.01 4,000-6.02 4,000-6.01
Y4,000-6.01 2,000-6.01 4,000-6.02 10,000-6.00
2,000-6.01 10,000-6.00 D630-5.96 6,000-6.01 8,000-6.00
Y2,000-6.01 2,000-6.00 4,000-6.01 2,000-6.00
X2,000-6.005 4,000-6.00 2,000-6.01 2,000-6.00
2,000-6.01 4,000-6.00 X6,000-6.00 2,000-6.00
Y2,000-6.01 2,000-6.00 6,000-6.01 20,000-6.00
2,000-6.01 2,000-6.00 6,000-6.01 4,000-6.00 Y2,000-6.00
2,000-6.00 10,000-6.01 4,000-6.00 14,000-6.01
8,000-6.00 6,000-6.01 Y2,000-6.01 60,000-6.01
70,000-6.02 4,000-6.03 46,000-6.02 4,000-6.01
6,000-6.02 18,000-6.01 Y2,000-6.02 4,000-6.02
2,000-6.01 2,000-6.02 2,000-6.01 4,000-6.02 2,000-6.01
20,000-6.02 14,000-6.01 10,000-6.02 X2,000-6.015
8,000-6.02 212,000-6.01 18,000-6.00 8,000-6.01
4,000-6.00 18,000-6.01 2,000-6.00 10,000-6.01
50,000-6.00 6,000-6.01 Y2,000-6.01 52,000-6.01
18,000-6.00 10,000-6.01 32,000-6.00 Y4,000-6.00
136,000-6.00 Y8,000-6.00 10,000-6.00 Y8,000-6.00
14,000-6.00 Y2,000-6.00 2,000-6.01 44,000-6.00
134,000-5.99 50,000-5.98 10,000-5.99 4,000-5.98
208,000-5.99 Y2,000-5.99 82,000-5.99 58,000-5.98
X10,000-5.98 44,000-5.98 274,000-5.99 X2,000-5.995
266,000-5.99 Y2,000-5.98 16,000-5.99 88,000-5.98
Y2,000-5.98 X12,000-5.98 6,000-5.98 52,000-5.99
22,000-5.98 16,000-5.99 12,000-6.00 Y2,000-6.00
2,000-6.00 2,000-5.99 130,000-6.00 150,000-6.01
8,000-6.00 2,000-6.01 X10,000-6.01 24,000-6.01
Y2,000-6.01 10,000-6.01 164,000-6.00 106,000-5.99
Y2,000-5.98 6,000-5.99 56,000-5.98 Y2,000-5.99
4,000-5.98 2,000-5.99 Y2,000-5.99 4,000-5.99
10,000-5.98 2,000-5.99 2,000-5.98 4,000-5.99 6,000-5.98
26,000-5.99 ]/-//[ 48,000-5.98 2,000-5.99 8,000-5.98
2,000-5.99 X4,000-5.99 122,000-5.99 20,000-6.00
130,000-5.99 14,000-6.00 4,000-5.99 270,000-6.00
14,000-6.01 Y2,000-6.01 128,000-6.01 170,000-6.00
16,000-6.01 X2,000-6.00 X6,000-6.005 Y2,000-6.00
4,000-6.01 4,000-6.00 8,000-6.01 Y2,000-6.00 6,000-6.01
X2,000-6.01 6,000-6.01 10,000-6.00 4,000-6.01
4,000-6.00 14,000-6.01 28,000-6.00 18,000-6.01
4,000-6.00 Y2,000-6.00 22,000-6.01 2,000-6.00
2,000-6.01 108,000-6.00 Y8,000-6.00 42,000-6.00
Y4,000-6.00 332,000-6.00 14,000-5.99 276,000-6.00
8,000-6.01 8,000-6.00 116,000-6.01 52,000-6.00
2,000-6.01 6,000-6.00 8,000-6.01 2,000-6.00 2,000-6.01
2,000-6.00 Y2,000-6.00 8,000-6.01 2,000-6.00 4,000-6.01
2,000-6.00 6,000-6.01 2,000-6.00 6,000-6.01 2,000-6.00
8,000-6.01 X2,000-6.005 8,000-6.01 Y2,000-6.00
2,000-6.01 X2,000-6.005 4,000-6.01 2,000-6.00
2,000-6.01 X10,000-6.00 X2,000-6.005 4,000-6.01
Y2,000-6.00 376,000-6.00 Y2,000-6.00 50,000-6.00
X2,000-5.995 32,000-5.99 2,000-6.00 6,000-5.99
124,000-6.00 12,000-6.01 Y2,000-6.01 12,000-6.01
X2,000-6.01 18,000-6.01 8,000-6.00 10,000-6.01
8,000-6.00 D627-5.95 14,000-6.01 4,000-6.00 6,000-6.01
8,000-6.00 2,000-6.01 10,000-6.00 2,000-6.01 2,000-6.00
2,000-6.01 8,000-6.00 8,000-6.01 2,000-6.00 22,000-6.01
38,000-6.00 Y2,000-6.00 14,000-6.00 2,000-6.01
18,000-6.00 Y2,000-6.00 44,000-6.00 2,000-6.01
6,000-6.00 10,000-6.01 4,000-6.00 16,000-6.01
2,000-6.00 16,000-6.01 2,000-6.00 6,000-6.01 2,000-6.00
8,000-6.01 4,000-6.00 12,000-6.01 4,000-6.00 6,000-6.01
Y4,000-6.00 8,000-6.00 X2,000-6.005 26,000-6.00
X6,000-6.005 20,000-6.00 X2,000-6.005 56,000-6.00
X2,000-6.005 38,000-6.00 X2,000-6.005 108,000-6.00
322,000-5.99 10,000-5.98 136,000-5.99 X12,000-5.99
2,000-5.99 8,000-6.00 2,000-5.99 14,000-6.00 4,000-5.99
12,000-6.00 2,000-5.99 12,000-6.00 2,000-5.99
10,000-6.00 2,000-5.99 20,000-6.00 4,000-5.99
6,000-6.00 X2,000-6.00 14,000-6.00 400,000-5.99
46,000-5.98 2,000-5.99 2,000-5.98 10,000-5.99
X2,000-5.98 2,000-5.99 2,000-5.98 108,000-5.99
Y2,000-5.99 18,000-5.99 280,000-6.00 X12,000-6.005
X12,000-6.00 10,000-6.00 36,000-6.01 X6,000-6.005
20,000-6.00 4,000-6.01 10,000-6.00 2,000-6.01
14,000-6.00 4,000-6.01 50,000-6.00 2,000-6.01
X2,000-6.005 2,000-6.00 Y2,000-6.00 2,000-6.00
2,000-6.01 330,000-6.00 X2,000-6.00 88,000-6.00
2,000-6.01 20,000-6.00 Y2,000-6.00 40,000-6.00
2,000-6.01 10,000-6.00 Y4,000-6.00 96,000-6.00
80,000-5.99 2,000-6.00 168,000-5.99 Y2,000-5.99
90,000-5.99 Y2,000-5.99 6,000-5.99 Y36,000-5.99
50,000-5.99 8,000-5.98 2,000-5.99 12,000-5.98
12,000-5.99 52,000-5.98 38,000-5.99 12,000-5.98
Y2,000-5.98 8,000-5.98 18,000-5.99 90,000-5.98
Y16,000-5.98 4,000-5.98 136,000-5.99 Y2,000-5.99
34,000-5.99 Y2,000-5.99 8,000-5.99 Y2,000-5.99
56,000-5.99 Y2,000-5.99 28,000-5.99 76,000-6.00
X2,000-6.00 2,000-6.00 30,000-5.99 Y12,000-5.99
2,000-5.99 X2,000-6.00 4,000-5.99 12,000-6.00
Y16,000-5.99 26,000-5.99 8,000-6.00 X2,000-6.00
Y2,000-5.99 14,000-5.99 12,000-6.00 X2,000-6.00
12,000-5.99 Y2,000-5.99 8,000-5.99 4,000-6.00
26,000-5.99 X2,000-5.995 38,000-5.99 Y2,000-5.99
36,000-5.99 24,000-6.00 166,000-5.99 8,000-5.98
X4,000-5.985 4,000-5.98 X2,000-5.985 320,000-5.98
280,000-5.99 24,000-6.00 Y4,000-6.00 50,000-6.00
Y2,000-6.00 144,000-6.00 X2,000-6.00 282,000-5.99
96,000-6.00 X10,000-6.00 50,000-6.00 X16,000-5.99
26,000-5.99 234,000-6.00 Y2,000-6.00 108,000-6.00
Y2,000-6.00 2,000-6.00 Y2,000-6.00 26,000-6.00
Y2,000-6.00 10,000-6.00 Y2,000-6.00 50,000-6.00
X2,000-6.005 20,000-6.00 56,000-6.01 36,000-6.00
2,000-6.01 30,000-6.00 2,000-6.01 26,000-6.00
2,000-6.01 10,000-6.00 2,000-6.01 2,000-6.00 2,000-6.01
8,000-6.00 12,000-6.01 22,000-6.00 2,000-6.01
2,000-6.00 X2,000-6.005 8,000-6.01 2,000-6.00
2,000-6.01 10,000-6.00 12,000-6.01 30,000-6.00
2,000-6.01 70,000-6.00 2,000-6.01 8,000-6.00 2,000-6.01
28,000-6.00 4,000-6.01 60,000-6.00 28,000-5.99
16,000-6.00 Y8,000-6.00 2,000-6.00 Y2,000-6.00
10,000-6.00 ]< 418,000-5.99 U12,000-5.99 1,610,000-5.99
U28,000-5.99 38,000-5.99 U4,000-5.99 12,000-5.99
U2,000-5.99 958,000-5.99 >
994 中天宏信 < >[ 12,000-1.11 20,000-1.12 ]/-//[ 4,000-1.11 ]< >
995 安徽皖通高速公路 < 2,000-4.60 >[ 2,000-4.64 14,000-4.61 2,000-4.60
4,000-4.61 4,000-4.60 Y2,000-4.61 12,000-4.60
2,000-4.61 20,000-4.60 2,000-4.61 2,000-4.60 2,000-4.61
2,000-4.60 4,000-4.61 6,000-4.60 2,000-4.61 22,000-4.60
4,000-4.61 12,000-4.60 8,000-4.59 2,000-4.58
Y12,000-4.58 2,000-4.58 2,000-4.57 2,000-4.58
2,000-4.57 2,000-4.58 4,000-4.57 4,000-4.56 2,000-4.58
10,000-4.57 2,000-4.58 ]/-//[ 4,000-4.58 Y88,000-4.58
24,000-4.58 8,000-4.57 12,000-4.56 Y4,000-4.57
28,000-4.57 8,000-4.56 4,000-4.58 Y100,000-4.58
20,000-4.58 2,000-4.60 2,000-4.59 2,000-4.58 8,000-4.59
6,000-4.58 12,000-4.59 4,000-4.60 6,000-4.59 2,000-4.60
4,000-4.58 2,000-4.60 16,000-4.57 30,000-4.56
16,000-4.55 2,000-4.56 12,000-4.55 2,000-4.56
2,000-4.55 4,000-4.56 2,000-4.55 52,000-4.56
10,000-4.57 8,000-4.56 2,000-4.55 2,000-4.56 6,000-4.55
4,000-4.56 ]< 14,000-4.55 >
996 嘉年華國際 < 960,000-0.026 U40,000-0.026 4,960,000-0.026
U1,550,000-0.026 2,900,000-0.026 >[ 2,000,000-0.026
10,000-0.027 100,000-0.026 Y820,000-0.026 130,000-0.026
Y680,000-0.026 630,000-0.026 Y3,800,000-0.026
400,000-0.026 Y3,700,000-0.026 2,000,000-0.026
Y7,040,000-0.026 1,360,000-0.026 Y6,430,000-0.026
1,200,000-0.026 1,000,000-0.027 Y990,000-0.026
510,000-0.026 Y120,000-0.027 300,000-0.026
480,000-0.027 350,000-0.026 Y1,690,000-0.026
200,000-0.026 Y290,000-0.026 240,000-0.026
Y10,000-0.026 500,000-0.026 Y990,000-0.026
8,240,000-0.026 Y400,000-0.026 1,050,000-0.026
20,000-0.025 30,000-0.026 1,060,000-0.025 20,000-0.026
620,000-0.025 350,000-0.026 Y710,000-0.026 40,000-0.025
Y1,850,000-0.026 1,570,000-0.025 Y880,000-0.026
30,000-0.025 Y470,000-0.026 70,000-0.025 10,000-0.026
Y460,000-0.026 660,000-0.026 10,000-0.025
3,550,000-0.026 10,000-0.025 380,000-0.026 10,000-0.025
1,200,000-0.026 10,000-0.025 1,800,000-0.026
10,000-0.025 2,010,000-0.026 10,000-0.025 220,000-0.026
Y1,330,000-0.026 450,000-0.026 Y1,020,000-0.026
8,500,000-0.026 Y40,000-0.027 20,000-0.027
Y10,000-0.026 1,500,000-0.026 100,000-0.027
490,000-0.026 Y10,000-0.027 10,000-0.027 10,000-0.026
40,000-0.027 Y140,000-0.027 30,000-0.027 10,000-0.026
720,000-0.027 Y100,000-0.027 60,000-0.027
Y120,000-0.027 50,000-0.027 Y3,390,000-0.027
2,980,000-0.026 Y1,430,000-0.026 480,000-0.026
Y190,000-0.026 300,000-0.026 Y620,000-0.026
130,000-0.026 Y10,000-0.027 1,020,000-0.027
Y3,090,000-0.026 Y180,000-0.027 10,000-0.027
Y100,000-0.026 Y830,000-0.027 80,000-0.027
500,000-0.026 30,000-0.027 Y240,000-0.026 10,000-0.027
250,000-0.026 20,000-0.027 Y100,000-0.027 120,000-0.027
280,000-0.026 50,000-0.027 20,000-0.026 10,000-0.027
350,000-0.026 100,000-0.027 10,000-0.026 20,000-0.027
480,000-0.026 70,000-0.027 200,000-0.026 80,000-0.027
Y390,000-0.026 20,000-0.027 10,000-0.026 30,000-0.027
Y330,000-0.026 200,000-0.026 20,000-0.027
Y130,000-0.027 Y12,290,000-0.026 3,000,000-0.026
Y7,130,000-0.026 1,600,000-0.026 Y4,560,000-0.026
320,000-0.026 Y1,100,000-0.026 20,000-0.027
Y1,450,000-0.026 1,000,000-0.026 Y1,920,000-0.026
600,000-0.026 Y5,890,000-0.026 15,110,000-0.026
Y3,000,000-0.026 2,010,000-0.026 Y440,000-0.026
3,630,000-0.026 Y670,000-0.026 50,000-0.026
1,530,000-0.025 40,000-0.026 Y10,000-0.026
100,000-0.026 Y200,000-0.026 1,010,000-0.026
Y210,000-0.026 50,000-0.026 Y210,000-0.026 50,000-0.026
]/-//[ 10,000-0.026 10,000-0.025 10,000-0.026
Y230,000-0.026 1,000,000-0.026 Y460,000-0.026
10,890,000-0.026 Y4,540,000-0.026 5,090,000-0.026
40,000-0.027 7,650,000-0.026 Y1,470,000-0.026
20,000-0.026 Y600,000-0.026 20,000-0.026 Y620,000-0.026
1,080,000-0.026 Y4,330,000-0.026 5,000,000-0.026
Y90,000-0.026 200,000-0.026 40,000-0.027 300,000-0.026
60,000-0.027 500,000-0.026 60,000-0.027 160,000-0.026
10,000-0.027 Y160,000-0.026 Y50,000-0.027 60,000-0.027
Y830,000-0.026 1,000,000-0.026 Y170,000-0.026
60,000-0.027 Y2,000,000-0.026 20,000-0.027
Y2,000,000-0.026 30,000-0.027 1,830,000-0.026
Y20,000-0.026 30,000-0.026 Y10,000-0.026
1,830,000-0.026 30,000-0.027 Y20,000-0.026
980,000-0.026 20,000-0.027 Y470,000-0.026 380,000-0.026
Y10,000-0.026 3,510,000-0.026 Y420,000-0.026
2,000,000-0.025 Y320,000-0.026 500,000-0.025
10,000-0.026 Y320,000-0.026 10,000-0.026 550,000-0.025
Y990,000-0.026 470,000-0.026 350,000-0.025
630,000-0.026 Y10,000-0.026 510,000-0.026 Y30,000-0.026
2,670,000-0.026 7,090,000-0.025 Y2,350,000-0.025
140,000-0.025 1,570,000-0.026 Y1,960,000-0.026
20,000-0.026 Y1,000,000-0.026 20,000-0.026
200,000-0.025 20,000-0.026 660,000-0.025 Y770,000-0.025
3,570,000-0.025 20,000-0.026 230,000-0.025 40,000-0.026
Y470,000-0.026 10,000-0.026 Y1,200,000-0.026
150,000-0.026 Y440,000-0.026 70,000-0.026 650,000-0.025
10,000-0.026 Y590,000-0.026 10,440,000-0.026
Y3,690,000-0.026 200,000-0.026 Y1,410,000-0.026
1,110,000-0.026 11,160,000-0.025 Y770,000-0.025
400,000-0.025 Y2,040,000-0.025 100,000-0.025
Y2,420,000-0.025 950,000-0.025 Y1,490,000-0.025
510,000-0.025 Y1,180,000-0.025 700,000-0.025
Y5,960,000-0.025 100,000-0.025 Y100,000-0.025
1,400,000-0.025 Y420,000-0.025 520,000-0.025
Y1,060,000-0.025 710,000-0.025 Y8,620,000-0.025
200,000-0.025 Y1,720,000-0.025 10,000-0.026
400,000-0.025 70,000-0.026 300,000-0.025
Y2,700,000-0.025 670,000-0.025 ]< 300,000-0.026 >
997 普匯中金國際 < >[ ]/-//[ 10,000-0.91 D4,000-0.86 10,000-0.91
10,000-0.92 ]< >
998 中信銀行 < P66-4.05 2,000-4.13 >[ 19,000-4.11 11,000-4.10
1,000-4.13 Y1,000-4.12 27,000-4.12 1,000-4.11
17,000-4.12 3,000-4.13 1,000-4.12 4,000-4.13 3,000-4.12
Y3,000-4.12 6,000-4.12 Y5,000-4.12 49,000-4.12
112,000-4.11 32,000-4.12 Y10,000-4.11 4,000-4.11
1,000-4.12 248,000-4.11 29,000-4.10 1,000-4.11
17,000-4.10 3,000-4.11 6,000-4.10 6,000-4.11 2,000-4.10
3,000-4.11 2,000-4.10 2,000-4.11 1,000-4.10 Y2,000-4.10
4,000-4.10 1,000-4.11 30,000-4.10 3,000-4.11
144,000-4.10 31,000-4.09 233,000-4.10 Y3,000-4.10
97,000-4.10 D175-4.04 82,000-4.11 8,000-4.10 2,000-4.11
8,000-4.10 2,000-4.11 57,000-4.10 41,000-4.11
18,000-4.10 37,000-4.11 Y2,000-4.11 64,000-4.11
3,000-4.12 2,000-4.11 9,000-4.12 35,000-4.11 1,000-4.12
34,000-4.11 20,000-4.12 1,000-4.11 1,000-4.12
Y1,000-4.11 2,000-4.11 7,000-4.12 3,000-4.11 1,000-4.12
D200-4.05 2,000-4.12 1,000-4.11 Y1,000-4.11 2,000-4.11
2,000-4.10 21,000-4.11 X3,000-4.109 120,000-4.10
11,000-4.11 5,000-4.10 1,000-4.11 D400-4.06 6,000-4.10
47,000-4.11 6,000-4.10 1,000-4.11 X2,000-4.11
24,000-4.11 D973-4.05 X2,000-4.104 2,000-4.11
1,000-4.10 2,000-4.11 4,000-4.10 21,000-4.11
100,000-4.10 84,000-4.11 75,000-4.10 72,000-4.11
3,000-4.10 3,000-4.11 3,000-4.10 1,000-4.11
212,000-4.10 30,000-4.09 X2,000-4.103 3,000-4.09
1,000-4.10 26,000-4.09 2,000-4.10 13,000-4.09
X2,000-4.09 6,000-4.09 X1,000-4.091 11,000-4.09
2,000-4.10 7,000-4.09 2,000-4.10 5,000-4.09
305,000-4.10 76,000-4.11 X1,000-4.101 D354-4.11
20,000-4.11 X4,000-4.105 7,000-4.11 X1,000-4.105
11,000-4.11 X2,000-4.105 Y2,000-4.11 X1,000-4.105
2,000-4.11 Y1,000-4.11 22,000-4.11 X6,000-4.105
Y5,000-4.11 1,000-4.11 Y1,000-4.11 4,000-4.10
Y1,000-4.11 105,000-4.10 27,000-4.11 2,000-4.10
1,000-4.11 4,000-4.10 1,000-4.11 4,000-4.10 1,000-4.11
4,000-4.10 X1,000-4.105 3,000-4.11 17,000-4.10
4,000-4.11 4,000-4.10 1,000-4.11 2,000-4.10 1,000-4.11
4,000-4.10 8,000-4.11 3,000-4.10 1,000-4.11 4,000-4.10
1,000-4.11 4,000-4.10 1,000-4.11 4,000-4.10 1,000-4.11
8,000-4.10 2,000-4.11 3,000-4.10 1,000-4.11 4,000-4.10
1,000-4.11 X1,000-4.103 4,000-4.10 2,000-4.11
4,000-4.10 1,000-4.11 3,000-4.10 1,000-4.11 4,000-4.10
1,000-4.11 X1,000-4.105 6,000-4.10 1,000-4.11
X1,000-4.102 4,000-4.10 14,000-4.11 3,000-4.10
3,000-4.11 1,000-4.10 2,000-4.11 1,000-4.10 31,000-4.11
3,000-4.10 8,000-4.11 2,000-4.10 1,000-4.11 Y1,000-4.10
X6,000-4.108 1,000-4.11 4,000-4.10 2,000-4.11
1,000-4.10 1,000-4.11 Y1,000-4.10 3,000-4.11
X1,000-4.105 11,000-4.10 1,000-4.11 23,000-4.10
X1,000-4.11 42,000-4.10 10,000-4.11 42,000-4.10
Y1,000-4.10 423,000-4.10 412,000-4.09 78,000-4.10
5,000-4.09 2,000-4.10 7,000-4.09 1,000-4.10 5,000-4.09
2,000-4.10 1,000-4.09 1,000-4.10 13,000-4.09
X4,000-4.096 3,000-4.10 X1,000-4.095 11,000-4.09
X1,000-4.092 3,000-4.10 139,000-4.09 3,000-4.08
266,000-4.09 77,000-4.10 X2,000-4.092 10,000-4.09
28,000-4.10 15,000-4.09 12,000-4.10 4,000-4.09
1,000-4.10 X2,000-4.10 4,000-4.09 1,000-4.10 4,000-4.09
X2,000-4.091 1,000-4.10 4,000-4.09 1,000-4.10
X1,000-4.10 4,000-4.09 1,000-4.10 4,000-4.09 1,000-4.10
4,000-4.09 1,000-4.10 4,000-4.09 1,000-4.10 4,000-4.09
1,000-4.10 12,000-4.09 3,000-4.10 4,000-4.09 1,000-4.10
7,000-4.09 2,000-4.10 10,000-4.09 2,000-4.10 4,000-4.09
1,000-4.10 1,000-4.09 1,000-4.10 X3,000-4.092
4,000-4.09 1,000-4.10 2,000-4.09 19,000-4.10
X1,000-4.098 4,000-4.09 1,000-4.10 10,000-4.09
18,000-4.10 Y4,000-4.10 7,000-4.10 4,000-4.09
1,000-4.10 6,000-4.09 1,000-4.10 2,000-4.09 1,000-4.10
4,000-4.09 1,000-4.10 Y1,000-4.09 2,000-4.10 8,000-4.09
1,000-4.10 6,000-4.09 X1,000-4.09 X3,000-4.095
102,000-4.09 X1,000-4.09 11,000-4.09 Y1,000-4.09
8,000-4.09 Y1,000-4.09 3,000-4.09 1,000-4.10 4,000-4.09
Y3,000-4.09 1,000-4.09 X1,000-4.09 5,000-4.09
Y1,000-4.09 1,000-4.10 5,000-4.09 ]/-//[ 5,000-4.09
1,000-4.08 X4,000-4.088 4,000-4.09 5,000-4.08
1,000-4.09 X1,000-4.085 4,000-4.08 1,000-4.09
7,000-4.08 2,000-4.09 5,000-4.08 1,000-4.09 4,000-4.08
1,000-4.09 6,000-4.08 1,000-4.09 1,000-4.08 89,000-4.09
4,000-4.08 3,000-4.09 4,000-4.08 1,000-4.09 6,000-4.08
1,000-4.09 4,000-4.08 1,000-4.09 1,000-4.08 Y2,000-4.08
4,000-4.08 X4,000-4.087 4,000-4.08 Y2,000-4.08
5,000-4.08 X1,000-4.08 4,000-4.09 8,000-4.08 5,000-4.09
X1,000-4.085 677,000-4.09 147,000-4.10 12,000-4.09
7,000-4.10 2,000-4.09 X2,000-4.092 44,000-4.10
11,000-4.11 102,000-4.10 X1,000-4.10 7,000-4.10
X1,000-4.10 8,000-4.10 Y2,000-4.10 12,000-4.10
Y5,000-4.10 8,000-4.10 X4,000-4.10 28,000-4.10
X1,000-4.10 1,000-4.10 X1,000-4.10 15,000-4.10
4,000-4.09 4,000-4.10 2,000-4.09 26,000-4.10
Y3,000-4.10 2,000-4.09 14,000-4.10 X2,000-4.10
16,000-4.10 4,000-4.09 X4,000-4.099 2,000-4.10
2,000-4.09 16,000-4.10 1,000-4.09 100,000-4.10
X4,000-4.10 5,000-4.09 2,000-4.10 113,000-4.09
Y242,000-4.09 1,000-4.09 Y200,000-4.09 120,000-4.09
Y5,000-4.09 64,000-4.09 24,000-4.08 1,000-4.09
41,000-4.08 284,000-4.09 D317-4.06 X4,000-4.09
1,000-4.09 94,000-4.10 X1,000-4.10 75,000-4.10
X3,000-4.10 Y1,000-4.09 1,000-4.09 47,000-4.10
4,000-4.09 16,000-4.10 X3,000-4.099 21,000-4.10
4,000-4.09 36,000-4.10 4,000-4.09 1,000-4.10 4,000-4.09
X3,000-4.098 1,000-4.10 4,000-4.09 39,000-4.10
6,000-4.09 D200-4.05 8,000-4.09 X1,000-4.095 1,000-4.10
X1,000-4.095 Y3,000-4.09 19,000-4.09 54,000-4.10
17,000-4.09 1,000-4.10 8,000-4.09 35,000-4.10
9,000-4.09 2,000-4.10 6,000-4.09 X2,000-4.09
11,000-4.09 X5,000-4.096 4,000-4.09 X2,000-4.09
153,000-4.10 Y18,000-4.10 7,000-4.10 Y12,000-4.10
3,000-4.10 Y1,000-4.10 17,000-4.10 Y3,000-4.10
22,000-4.10 5,000-4.09 1,000-4.10 17,000-4.09
39,000-4.10 6,000-4.09 9,000-4.10 Y3,000-4.10
7,000-4.10 5,000-4.09 1,000-4.10 7,000-4.09 4,000-4.10
1,000-4.09 X4,000-4.099 20,000-4.10 19,000-4.09
X1,000-4.09 41,000-4.10 2,000-4.09 1,000-4.10
654,000-4.09 32,000-4.08 19,000-4.09 35,000-4.08
X6,000-4.08 X3,000-4.09 Y1,000-4.09 7,000-4.08
X1,000-4.08 28,000-4.08 X1,000-4.08 12,000-4.08
X1,000-4.08 40,000-4.08 2,000-4.09 2,000-4.08
17,000-4.09 Y4,000-4.09 43,000-4.09 30,000-4.08
91,000-4.09 X1,000-4.086 3,000-4.08 381,000-4.09
X2,000-4.09 158,000-4.10 4,000-4.09 X2,000-4.10
9,000-4.09 50,000-4.10 2,000-4.09 X5,000-4.10
1,000-4.09 49,000-4.10 1,000-4.09 1,000-4.10
228,000-4.09 28,000-4.10 7,000-4.09 X4,000-4.092
56,000-4.09 17,000-4.10 26,000-4.09 X1,000-4.09
2,000-4.09 30,000-4.10 124,000-4.09 X2,000-4.092
8,000-4.09 X1,000-4.09 32,000-4.09 31,000-4.10
429,000-4.09 85,000-4.08 Y1,000-4.09 66,000-4.08
Y2,000-4.09 70,000-4.08 Y1,000-4.09 58,000-4.08
Y2,000-4.09 5,000-4.09 77,000-4.08 X5,000-4.086
Y1,000-4.09 10,000-4.08 210,000-4.09 Y5,000-4.09
136,000-4.09 2,000-4.08 19,000-4.09 Y2,000-4.08
1,000-4.08 72,000-4.09 1,000-4.08 1,000-4.09 1,000-4.08
Y2,000-4.08 7,000-4.08 45,000-4.09 25,000-4.08
1,000-4.09 160,000-4.08 2,000-4.09 7,000-4.08
1,000-4.09 9,000-4.08 94,000-4.09 6,000-4.08
X7,000-4.08 2,000-4.08 X7,000-4.08 8,000-4.08
X7,000-4.08 31,000-4.08 X5,000-4.08 12,000-4.08
Y4,000-4.08 28,000-4.08 X2,000-4.08 X1,000-4.085
68,000-4.08 X2,000-4.083 87,000-4.08 131,000-4.09
137,000-4.08 X1,000-4.08 21,000-4.08 X8,000-4.08
Y4,000-4.08 63,000-4.08 X2,000-4.08 127,000-4.08
1,000-4.09 64,000-4.08 7,000-4.07 162,000-4.08
4,000-4.09 31,000-4.08 X2,000-4.085 9,000-4.08
1,000-4.09 1,000-4.08 X2,000-4.085 22,000-4.08
X2,000-4.085 21,000-4.08 X3,000-4.085 2,000-4.08
1,000-4.09 6,000-4.08 97,000-4.09 6,000-4.08
X3,000-4.085 1,000-4.08 1,000-4.09 11,000-4.08
X3,000-4.085 17,000-4.08 X2,000-4.085 X7,000-4.08
1,000-4.08 39,000-4.09 12,000-4.08 353,000-4.09
2,000-4.08 76,000-4.09 X1,000-4.088 10,000-4.08
X2,000-4.08 1,000-4.08 X1,000-4.085 1,000-4.08
7,000-4.09 1,000-4.08 3,000-4.09 11,000-4.08
X1,000-4.08 1,000-4.09 Y1,000-4.08 2,000-4.09
54,000-4.08 10,000-4.09 1,000-4.08 1,000-4.09
19,000-4.08 26,000-4.09 X2,000-4.083 45,000-4.08
21,000-4.07 1,000-4.09 ]< 662,000-4.08 U30,000-4.08
430,000-4.08 U21,000-4.08 549,000-4.08 >
999 I.T < >[ 2,000-2.78 2,000-2.75 4,000-2.74 2,000-2.77
Y2,000-2.79 ]/-//[ 2,000-2.77 18,000-2.78 2,000-2.77
4,000-2.78 8,000-2.79 2,000-2.78 2,000-2.79 4,000-2.78
10,000-2.79 34,000-2.78 ]< >
1002 威鋮國際 < >[ 100,000-0.106 40,000-0.111 4,000-0.11 48,000-0.10
4,000-0.099 4,000-0.098 52,000-0.097 Y24,000-0.097
4,000-0.099 ]/-//[ 56,000-0.099 644,000-0.10
656,000-0.099 44,000-0.10 1,000,000-0.099
1,400,000-0.098 4,000-0.099 4,000-0.10 ]< >
1003 歡喜傳媒 < >[ 310,000-1.53 300,000-1.52 100,000-1.51
130,000-1.50 530,000-1.49 340,000-1.50 310,000-1.49
220,000-1.50 ]/-//[ 200,000-1.50 250,000-1.49
350,000-1.50 270,000-1.51 40,000-1.50 ]< >
1004 中國智慧能源 < >[ 200,000-0.242 ]/-//[ 18,000-0.241 382,000-0.24
18,000-0.236 482,000-0.235 38,000-0.24 2,000-0.248 ]< >
1006 長壽花食品 < >[ ]/-//[ 15,000-2.80 1,000-2.79 7,000-2.71
7,000-2.69 1,000-2.74 1,000-2.79 ]< >
1007 龍輝國際控股 < >[ D10,000-0.081 ]/-//[ ]< >
1008 貴聯控股 < >[ 2,000-0.80 ]/-//[ ]< >
1009 國際娛樂 < >[ ]/-//[ 6,000-0.68 Y24,000-0.68 34,000-0.68 ]< >
1011 泰凌醫藥 < >[ 3,000-0.69 500-0.70 ]/-//[ 2,000-0.69 142,500-0.70
50,000-0.71 113,000-0.72 30,000-0.73 64,000-0.72
40,000-0.73 13,000-0.72 70,000-0.71 30,000-0.70
1,500-0.71 30,000-0.72 38,500-0.71 50,500-0.70
10,000-0.73 Y40,000-0.72 ]< >
1013 偉俊集團控股 < >[ 2,000-0.046 ]/-//[ Y2,000-0.043 2,000-0.042
2,000-0.045 2,000-0.042 4,000-0.044 ]< >
1020 賽伯樂國際控股 < >[ 68,000-0.184 544,000-0.186 1,700,000-0.184
600,000-0.185 400,000-0.186 600,000-0.185 12,000-0.183
12,000-0.182 20,000-0.185 ]/-//[ 1,324,000-0.184
20,000-0.185 20,000-0.183 2,720,000-0.184 140,000-0.183
136,000-0.184 8,000-0.185 ]< >
1022 飛魚科技 < >[ ]/-//[ 1,500-0.20 ]< >
1023 時代集團控股 < >[ 10,000-1.18 14,000-1.15 5,000-1.16 6,000-1.18
14,000-1.15 ]/-//[ 5,000-1.15 11,000-1.16 1,000-1.15
3,000-1.16 2,000-1.20 6,000-1.17 2,000-1.16 Y1,000-1.17
4,000-1.17 2,000-1.18 10,000-1.20 4,000-1.21
19,000-1.22 2,000-1.18 5,000-1.22 3,000-1.19 2,000-1.20
8,000-1.18 ]< >
1025 嘉藝控股 < >[ 8,000-0.69 72,000-0.71 52,000-0.67 Y8,000-0.67
48,000-0.67 200,000-0.68 ]/-//[ 40,000-0.67 24,000-0.66
Y12,000-0.66 68,000-0.68 8,000-0.67 4,000-0.68
96,000-0.67 ]< >
1026 環球實業科技 < >[ ]/-//[ 190,000-0.19 10,000-0.205 ]< >
1027 中國集成控股 < >[ ]/-//[ 20,000-0.034 80,000-0.035 D7,500-0.029
170,000-0.033 ]< >
1028 千百度 < >[ 161,000-0.325 1,000-0.33 17,000-0.325 1,000-0.32
94,000-0.325 86,000-0.335 5,000-0.32 62,000-0.325
36,000-0.32 ]/-//[ 12,000-0.325 ]< >
1029 鐵貨 < >[ 276,000-0.133 102,000-0.134 188,000-0.133
334,000-0.134 66,000-0.133 308,000-0.132 84,000-0.131
Y170,000-0.13 1,600,000-0.13 350,000-0.129
180,000-0.128 802,000-0.127 38,000-0.126 50,000-0.127
220,000-0.128 120,000-0.127 110,000-0.126 312,000-0.128
76,000-0.129 500,000-0.128 232,000-0.129 100,000-0.128
4,000-0.129 76,000-0.128 56,000-0.129 280,000-0.13
104,000-0.129 662,000-0.128 98,000-0.127 40,000-0.128
150,000-0.129 ]/-//[ 200,000-0.128 4,000-0.129
296,000-0.128 34,000-0.129 2,000-0.13 200,000-0.129
Y12,000-0.128 1,922,000-0.127 300,000-0.126
52,000-0.127 116,000-0.128 296,000-0.127 2,000-0.128
Y100,000-0.127 82,000-0.128 1,876,000-0.127
110,000-0.128 Y30,000-0.128 90,000-0.129 220,000-0.128
70,000-0.129 2,000-0.13 220,000-0.129 300,000-0.13 ]< >
1030 新城發展控股 < 14,000-6.27 >[ 2,000-6.27 4,000-6.28 4,000-6.29
12,000-6.30 6,000-6.27 4,000-6.26 10,000-6.25
16,000-6.24 4,000-6.22 4,000-6.24 6,000-6.26
10,000-6.27 2,000-6.26 4,000-6.27 16,000-6.23
4,000-6.22 10,000-6.27 6,000-6.25 50,000-6.24
2,000-6.21 2,000-6.23 10,000-6.25 2,000-6.24 6,000-6.23
30,000-6.25 12,000-6.26 Y2,000-6.27 8,000-6.27
6,000-6.26 142,000-6.25 10,000-6.24 24,000-6.25
Y2,000-6.25 2,000-6.25 Y22,000-6.26 14,000-6.26
24,000-6.25 4,000-6.24 Y60,000-6.24 28,000-6.24
Y32,000-6.24 36,000-6.24 24,000-6.23 2,000-6.22
76,000-6.23 4,000-6.24 52,000-6.22 14,000-6.21
64,000-6.20 40,000-6.19 8,000-6.18 32,000-6.19
Y2,000-6.19 4,000-6.19 16,000-6.18 16,000-6.17
106,000-6.18 4,000-6.19 10,000-6.20 38,000-6.19
8,000-6.20 42,000-6.19 84,000-6.18 30,000-6.17
54,000-6.16 40,000-6.15 X6,000-6.155 2,000-6.17
X2,000-6.155 24,000-6.16 X2,000-6.155 30,000-6.16
X2,000-6.165 10,000-6.17 X2,000-6.165 6,000-6.17
X6,000-6.175 74,000-6.17 24,000-6.16 54,000-6.15
X4,000-6.15 2,000-6.14 X2,000-6.145 12,000-6.14
38,000-6.15 28,000-6.16 8,000-6.17 X2,000-6.165
6,000-6.16 96,000-6.17 8,000-6.16 4,000-6.17 2,000-6.16
8,000-6.17 18,000-6.16 6,000-6.15 10,000-6.16
2,000-6.15 4,000-6.16 8,000-6.15 40,000-6.16
122,000-6.15 2,000-6.14 2,000-6.15 30,000-6.14
100,000-6.15 Y42,000-6.15 126,000-6.15 10,000-6.16
10,000-6.15 X2,000-6.155 18,000-6.16 22,000-6.17
4,000-6.18 X2,000-6.175 6,000-6.18 X2,000-6.175
8,000-6.18 80,000-6.17 2,000-6.16 8,000-6.15 6,000-6.16
4,000-6.15 36,000-6.16 44,000-6.17 6,000-6.18
2,000-6.19 10,000-6.18 4,000-6.19 X2,000-6.185
38,000-6.19 8,000-6.18 X2,000-6.185 2,000-6.18
8,000-6.19 X4,000-6.185 52,000-6.18 X2,000-6.175
4,000-6.18 16,000-6.17 8,000-6.16 X2,000-6.16
X2,000-6.155 16,000-6.15 X2,000-6.145 4,000-6.14
36,000-6.15 X4,000-6.145 48,000-6.15 4,000-6.16
X2,000-6.155 6,000-6.16 10,000-6.17 Y2,000-6.17
80,000-6.17 44,000-6.16 18,000-6.15 2,000-6.16
2,000-6.15 24,000-6.14 X6,000-6.14 44,000-6.15
2,000-6.14 4,000-6.15 80,000-6.14 88,000-6.13
X4,000-6.135 50,000-6.13 78,000-6.12 X6,000-6.12
24,000-6.12 6,000-6.11 X2,000-6.12 6,000-6.11
D1,838-6.07 2,000-6.11 2,000-6.12 4,000-6.11
X2,000-6.12 4,000-6.13 2,000-6.12 62,000-6.11
150,000-6.10 10,000-6.09 2,000-6.11 X2,000-6.10
2,000-6.10 2,000-6.09 4,000-6.10 8,000-6.09 4,000-6.10
2,000-6.09 6,000-6.10 10,000-6.09 4,000-6.10 2,000-6.09
156,000-6.10 110,000-6.11 22,000-6.12 10,000-6.13
16,000-6.14 Y6,000-6.14 78,000-6.14 X2,000-6.135
4,000-6.14 X2,000-6.135 8,000-6.14 X2,000-6.135
2,000-6.14 10,000-6.13 4,000-6.14 X2,000-6.135
4,000-6.14 2,000-6.13 4,000-6.14 X2,000-6.135
8,000-6.14 X2,000-6.135 4,000-6.14 Y2,000-6.13
80,000-6.13 12,000-6.12 2,000-6.13 X2,000-6.12
24,000-6.11 16,000-6.10 2,000-6.11 4,000-6.13
2,000-6.12 2,000-6.13 86,000-6.11 X4,000-6.105
26,000-6.10 44,000-6.09 Y4,000-6.09 38,000-6.09
2,000-6.10 140,000-6.09 50,000-6.08 2,000-6.09
X2,000-6.085 6,000-6.08 100,000-6.09 12,000-6.10
24,000-6.11 10,000-6.12 X2,000-6.12 18,000-6.12
112,000-6.11 X2,000-6.105 10,000-6.10 Y2,000-6.11
2,000-6.11 X2,000-6.105 6,000-6.11 26,000-6.10
Y2,000-6.11 10,000-6.09 X2,000-6.085 30,000-6.08
4,000-6.07 366,000-6.08 X2,000-6.09 8,000-6.10
6,000-6.08 4,000-6.10 X2,000-6.09 6,000-6.10 4,000-6.08
4,000-6.10 104,000-6.09 82,000-6.08 X2,000-6.085
4,000-6.08 Y16,000-6.08 X2,000-6.085 4,000-6.09
X2,000-6.085 140,000-6.09 Y8,000-6.09 4,000-6.09
8,000-6.10 X2,000-6.095 4,000-6.10 10,000-6.09
4,000-6.10 X2,000-6.095 2,000-6.09 58,000-6.10
4,000-6.09 4,000-6.10 X2,000-6.095 6,000-6.10
2,000-6.09 4,000-6.10 108,000-6.09 2,000-6.10
98,000-6.09 X2,000-6.09 16,000-6.10 X2,000-6.095
26,000-6.10 Y6,000-6.10 18,000-6.10 Y2,000-6.10
38,000-6.10 Y4,000-6.10 40,000-6.10 32,000-6.11
12,000-6.12 X2,000-6.115 6,000-6.12 Y2,000-6.12
14,000-6.12 8,000-6.13 X2,000-6.125 10,000-6.13
2,000-6.12 X2,000-6.125 14,000-6.13 X2,000-6.125
2,000-6.13 10,000-6.12 10,000-6.13 130,000-6.12
X2,000-6.115 4,000-6.11 8,000-6.12 X2,000-6.115
6,000-6.12 ]/-//[ 2,000-6.11 X2,000-6.115 4,000-6.11
X2,000-6.115 10,000-6.11 6,000-6.12 X2,000-6.115
2,000-6.12 6,000-6.11 8,000-6.12 X2,000-6.115
6,000-6.12 4,000-6.11 X2,000-6.115 16,000-6.12
Y2,000-6.12 54,000-6.12 20,000-6.13 Y2,000-6.13
6,000-6.13 X2,000-6.125 10,000-6.13 X2,000-6.125
12,000-6.13 X2,000-6.125 106,000-6.12 X2,000-6.115
10,000-6.12 4,000-6.11 6,000-6.12 X2,000-6.115
30,000-6.12 20,000-6.13 2,000-6.14 X2,000-6.125
14,000-6.13 X2,000-6.125 12,000-6.12 14,000-6.13
4,000-6.12 X2,000-6.125 8,000-6.13 Y20,000-6.12
86,000-6.12 2,000-6.11 X2,000-6.115 2,000-6.12
38,000-6.11 4,000-6.10 2,000-6.12 X4,000-6.095
28,000-6.09 4,000-6.10 2,000-6.08 364,000-6.09
38,000-6.10 X2,000-6.095 66,000-6.10 X2,000-6.105
40,000-6.11 2,000-6.10 X2,000-6.105 8,000-6.11
20,000-6.10 6,000-6.11 X2,000-6.105 2,000-6.10
10,000-6.11 4,000-6.10 X2,000-6.105 20,000-6.10
64,000-6.11 32,000-6.12 X2,000-6.115 26,000-6.12
152,000-6.11 Y2,000-6.11 X2,000-6.105 78,000-6.10
10,000-6.09 2,000-6.08 X2,000-6.085 2,000-6.08
Y2,000-6.09 116,000-6.09 40,000-6.10 Y4,000-6.10
6,000-6.10 Y2,000-6.11 22,000-6.10 6,000-6.11
X2,000-6.105 6,000-6.11 10,000-6.10 14,000-6.11
X2,000-6.105 8,000-6.11 6,000-6.10 8,000-6.11
X2,000-6.105 6,000-6.10 6,000-6.11 74,000-6.10
2,000-6.09 X2,000-6.095 12,000-6.09 12,000-6.10
X2,000-6.095 16,000-6.10 X2,000-6.095 6,000-6.10
4,000-6.09 6,000-6.10 100,000-6.09 4,000-6.10
X2,000-6.095 44,000-6.09 2,000-6.10 10,000-6.08
12,000-6.09 2,000-6.08 2,000-6.09 2,000-6.08
10,000-6.09 2,000-6.08 6,000-6.09 Y2,000-6.09
6,000-6.09 4,000-6.08 8,000-6.09 D770-6.07 4,000-6.08
6,000-6.09 4,000-6.08 8,000-6.09 2,000-6.08
108,000-6.09 X6,000-6.085 42,000-6.09 6,000-6.08
2,000-6.09 12,000-6.08 10,000-6.09 X2,000-6.085
6,000-6.09 62,000-6.08 6,000-6.09 2,000-6.08 6,000-6.09
10,000-6.08 X2,000-6.085 12,000-6.09 4,000-6.08
X2,000-6.085 6,000-6.09 404,000-6.08 2,000-6.09
10,000-6.08 X2,000-6.085 12,000-6.08 116,000-6.07
2,000-6.08 44,000-6.07 12,000-6.06 Y2,000-6.07
10,000-6.07 102,000-6.06 X2,000-6.065 180,000-6.06
90,000-6.05 26,000-6.04 X2,000-6.045 218,000-6.05
94,000-6.06 2,000-6.07 42,000-6.06 18,000-6.07
X2,000-6.065 20,000-6.07 2,000-6.06 10,000-6.07
100,000-6.06 6,000-6.07 X2,000-6.065 10,000-6.07
X2,000-6.065 4,000-6.06 6,000-6.07 12,000-6.06
6,000-6.07 X2,000-6.065 2,000-6.07 50,000-6.06
2,000-6.07 12,000-6.06 X2,000-6.065 6,000-6.07
10,000-6.06 2,000-6.07 4,000-6.06 X2,000-6.065
6,000-6.07 26,000-6.06 Y2,000-6.07 2,000-6.06
4,000-6.07 X2,000-6.065 2,000-6.07 2,000-6.06
28,000-6.07 X2,000-6.065 4,000-6.07 28,000-6.06
106,000-6.05 4,000-6.04 4,000-6.05 4,000-6.04
X2,000-6.045 150,000-6.04 4,000-6.03 X2,000-6.035
8,000-6.04 2,000-6.03 4,000-6.04 4,000-6.03 12,000-6.04
8,000-6.03 Y2,000-6.03 X2,000-6.035 14,000-6.03
2,000-6.04 48,000-6.03 Y4,000-6.03 2,000-6.04
12,000-6.03 Y6,000-6.03 34,000-6.03 20,000-6.02
Y10,000-6.02 52,000-6.02 X4,000-6.02 Y2,000-6.02
8,000-6.02 6,000-6.03 74,000-6.02 2,000-6.03
30,000-6.01 2,000-6.03 X2,000-6.02 12,000-6.02
20,000-6.03 X2,000-6.025 60,000-6.03 8,000-6.02
6,000-6.03 2,000-6.02 X2,000-6.025 96,000-6.03
Y6,000-6.03 4,000-6.02 4,000-6.03 X2,000-6.025
2,000-6.02 34,000-6.03 Y4,000-6.03 10,000-6.02
Y4,000-6.03 6,000-6.03 X2,000-6.025 18,000-6.03
X2,000-6.025 4,000-6.03 6,000-6.02 8,000-6.03
2,000-6.02 2,000-6.03 4,000-6.02 X2,000-6.025
12,000-6.02 8,000-6.03 30,000-6.02 Y6,000-6.02
28,000-6.02 Y8,000-6.02 14,000-6.02 Y2,000-6.02
22,000-6.02 Y20,000-6.02 20,000-6.02 28,000-6.01
Y2,000-6.01 36,000-6.01 Y2,000-6.01 26,000-6.01
Y18,000-6.01 138,000-6.01 80,000-6.02 20,000-6.01
10,000-6.00 24,000-6.01 8,000-6.00 Y20,000-6.00
96,000-6.00 Y10,000-6.00 50,000-6.00 Y2,000-6.00
34,000-6.00 6,000-5.99 Y2,000-5.99 46,000-5.99
4,000-6.00 70,000-5.99 4,000-6.00 4,000-5.99
262,000-6.00 14,000-5.99 6,000-6.00 2,000-5.99
268,000-6.00 2,000-5.99 6,000-6.00 50,000-5.99
2,000-6.00 4,000-5.99 2,000-6.00 Y2,000-5.99 2,000-6.00
X6,000-5.995 84,000-5.99 68,000-5.98 174,000-5.99
16,000-6.00 10,000-5.99 124,000-6.00 10,000-5.99
8,000-6.00 X2,000-5.995 24,000-5.99 492,000-6.00
Y10,000-6.00 246,000-6.00 X2,000-5.995 604,000-6.00
Y4,000-6.00 6,000-6.00 10,000-6.01 42,000-6.02
X2,000-6.01 2,000-6.02 4,000-6.00 6,000-6.02
10,000-6.00 X2,000-6.01 6,000-6.01 2,000-6.02
2,000-6.01 2,000-6.02 X2,000-6.015 10,000-6.01
2,000-6.02 4,000-6.01 10,000-6.02 X2,000-6.015
12,000-6.02 4,000-6.01 22,000-6.02 4,000-6.01
12,000-6.02 2,000-6.01 6,000-6.02 2,000-6.01
12,000-6.02 56,000-6.01 12,000-6.02 2,000-6.01
2,000-6.02 4,000-6.01 2,000-6.02 ]< 56,000-6.01
U12,000-6.01 368,000-6.01 >
1031 金利豐金融 < >[ 70,000-1.31 2,000-1.30 56,000-1.32 ]/-//[
2,000-1.31 22,000-1.30 D25-1.343 2,000-1.31 ]< >
1033 中石化油服 < >[ 28,000-0.87 110,000-0.86 4,000-0.87 60,000-0.86
134,000-0.85 Y2,000-0.85 128,000-0.85 194,000-0.86
234,000-0.87 10,000-0.86 8,000-0.87 2,000-0.86
4,000-0.87 50,000-0.86 10,000-0.87 430,000-0.85
4,000-0.86 Y100,000-0.85 2,000-0.86 382,000-0.85
6,000-0.86 ]/-//[ 2,000-0.86 10,000-0.85 6,000-0.86
2,000-0.85 14,000-0.86 2,000-0.85 56,000-0.86
96,000-0.85 22,000-0.86 12,000-0.85 ]< 122,000-0.85
U14,000-0.85 70,000-0.85 >
1034 富匯建築控股 < >[ 400,000-0.233 64,000-0.23 200,000-0.229
400,000-0.228 24,000-0.224 48,000-0.223 24,000-0.221
144,000-0.226 ]/-//[ 24,000-0.229 64,000-0.23
16,000-0.236 40,000-0.238 104,000-0.239 48,000-0.24
32,000-0.239 1,400,000-0.236 32,000-0.239 904,000-0.24
Y120,000-0.24 16,000-0.24 136,000-0.236 280,000-0.24 ]
< >
1035 ＢＢＩ生命科學 < >[ ]/-//[ 3,000-1.95 ]< >
1036 萬科置業海外 < >[ 1,000-4.50 1,000-4.53 9,000-4.52 1,000-4.62
1,000-4.63 1,000-4.68 ]/-//[ 2,000-4.53 9,000-4.52
3,000-4.50 1,000-4.63 1,000-4.64 1,000-4.72 ]< >
1037 雲智匯科技 < >[ 10,000-0.46 2,000-0.49 2,000-0.48 ]/-//[
16,000-0.47 16,000-0.475 16,000-0.47 40,000-0.475
20,000-0.48 ]< >
1038 長江基建集團 < 11,000-57.75 >[ 500-57.45 D217-57.75 1,000-57.65
Y1,000-57.65 500-57.65 Y1,000-57.65 500-57.70
Y500-57.70 1,000-57.70 Y500-57.70 4,000-57.75
3,000-57.95 4,000-58.00 1,500-58.15 D480-57.40
500-58.15 3,000-57.80 500-58.00 500-57.90 1,500-57.70
500-57.85 3,000-57.65 500-57.55 1,500-57.75 1,000-57.55
500-57.60 3,000-57.55 500-57.60 1,000-57.55 500-57.60
500-57.55 D364-57.60 3,500-57.55 1,500-57.60 500-57.55
500-57.60 X500-57.575 1,000-57.60 500-57.55 2,000-57.60
500-57.55 5,000-57.60 5,000-57.55 8,000-57.50
7,000-57.45 500-57.60 3,500-57.55 2,000-57.60 500-57.55
1,000-57.60 1,000-57.55 1,000-57.60 500-57.55
4,000-57.60 X2,000-57.575 1,000-57.60 2,000-57.55
2,000-57.60 14,500-57.55 15,000-57.50 500-57.45
500-57.55 500-57.45 3,000-57.40 500-57.55 1,000-57.40
5,000-57.45 Y10,000-57.45 2,000-57.45 Y1,000-57.45
500-57.45 Y1,500-57.45 8,500-57.45 500-57.50
1,000-57.45 3,500-57.50 Y500-57.55 D143-57.00
1,000-57.55 X2,000-57.525 500-57.55 2,000-57.50
500-57.55 X2,000-57.525 D82-57.00 3,000-57.55
3,500-57.50 500-57.55 X2,000-57.525 9,500-57.50
Y1,500-57.50 500-57.50 2,000-57.55 500-57.50
20,500-57.55 3,500-57.60 500-57.55 500-57.60
12,500-57.55 1,000-57.50 1,000-57.55 500-57.50
1,000-57.55 6,500-57.50 1,500-57.45 1,000-57.50
2,500-57.45 Y500-57.45 3,000-57.45 500-57.50
5,000-57.45 500-57.40 1,000-57.45 1,500-57.40
D397-57.75 500-57.45 Y1,000-57.45 1,500-57.40 500-57.45
1,000-57.40 2,500-57.45 6,500-57.40 500-57.45
5,500-57.40 1,000-57.35 1,500-57.40 500-57.35 500-57.40
9,000-57.35 5,500-57.30 3,500-57.25 1,000-57.30
500-57.25 1,500-57.30 500-57.25 1,500-57.30 1,500-57.25
500-57.30 500-57.25 7,000-57.30 2,500-57.25 500-57.30
Y8,500-57.25 37,000-57.25 13,500-57.20 500-57.25
2,500-57.15 8,500-57.10 Y500-57.20 5,000-57.10
500-57.05 500-57.10 1,500-57.05 2,000-57.10 500-57.05
1,000-57.10 D309-57.50 2,500-57.05 500-57.10 500-57.05
500-57.10 8,500-57.05 Y500-57.05 500-57.05 Y1,000-57.00
2,500-57.00 D419-57.00 47,000-57.05 2,000-57.10
3,500-57.05 500-57.00 D399-57.00 16,000-57.10
1,000-57.15 Y500-57.15 7,500-57.15 Y500-57.15
5,000-57.15 1,000-57.20 3,500-57.15 1,000-57.20
Y500-57.20 500-57.15 2,000-57.20 2,000-57.15 500-57.20
1,500-57.15 1,500-57.10 2,000-57.05 500-57.15 500-57.05
Y500-57.15 15,500-57.10 500-57.15 1,000-57.10
Y1,000-57.10 2,000-57.10 2,500-57.15 Y1,000-57.15
4,000-57.15 500-57.10 3,000-57.15 Y500-57.15
10,000-57.15 Y500-57.15 500-57.10 1,500-57.15 ]/-//[
7,500-57.15 500-57.10 8,500-57.20 1,000-57.15
1,000-57.20 5,000-57.15 8,000-57.20 Y2,000-57.20
15,500-57.20 500-57.25 9,500-57.20 500-57.15 X500-57.15
3,000-57.20 1,000-57.15 500-57.20 Y500-57.20
6,000-57.20 Y1,000-57.20 2,500-57.20 500-57.25
4,000-57.20 500-57.25 X250,000-57.15 31,000-57.25
1,500-57.30 3,000-57.25 500-57.30 4,500-57.25
1,000-57.30 1,000-57.20 3,500-57.30 Y1,500-57.30
2,000-57.30 500-57.25 Y500-57.25 500-57.25 1,500-57.30
500-57.25 500-57.30 3,500-57.25 500-57.30 500-57.25
500-57.30 500-57.25 Y1,000-57.25 2,000-57.20
10,000-57.30 500-57.20 5,500-57.30 500-57.20 500-57.30
500-57.20 1,000-57.30 500-57.20 500-57.30 500-57.20
500-57.30 4,000-57.25 5,500-57.20 D164-57.00
1,000-57.20 500-57.30 1,000-57.20 500-57.30 500-57.20
500-57.30 2,000-57.20 500-57.30 1,000-57.20 Y500-57.25
1,500-57.25 Y500-57.25 500-57.25 2,500-57.20 500-57.30
500-57.20 1,500-57.30 500-57.20 1,000-57.30 500-57.25
1,500-57.20 500-57.25 1,000-57.20 20,500-57.25
4,000-57.20 1,500-57.25 500-57.20 500-57.25 5,000-57.20
500-57.25 4,000-57.20 500-57.25 3,000-57.20 500-57.15
500-57.20 500-57.15 500-57.20 500-57.15 3,500-57.20
Y3,500-57.20 25,000-57.20 1,500-57.25 Y1,000-57.25
6,000-57.25 6,000-57.20 3,500-57.15 1,000-57.20
1,000-57.15 500-57.20 500-57.15 500-57.20 5,000-57.15
2,500-57.10 10,500-57.20 1,000-57.10 3,500-57.15
500-57.10 6,000-57.20 500-57.15 D45-57.10 500-57.10
500-57.15 Y500-57.15 12,500-57.15 500-57.10 9,000-57.15
Y500-57.15 500-57.10 Y1,000-57.15 19,500-57.10
1,500-57.15 1,000-57.10 1,000-57.15 4,500-57.10
500-57.15 2,500-57.10 1,500-57.15 500-57.10 500-57.15
1,000-57.10 4,500-57.15 2,500-57.10 500-57.15
2,000-57.10 500-57.15 11,500-57.10 500-57.15 500-57.10
Y500-57.10 2,500-57.10 Y1,000-57.10 2,500-57.10
500-57.15 1,000-57.10 500-57.15 1,000-57.10 Y500-57.10
12,000-57.10 3,500-57.05 500-57.10 1,000-57.05
1,000-57.10 Y500-57.05 1,000-57.10 3,500-57.05
500-57.10 3,000-57.05 1,000-57.10 500-57.05 D30-57.10
500-57.05 500-57.10 1,000-57.05 Y500-57.10 20,000-57.05
1,000-57.00 500-57.05 Y500-57.05 3,000-57.05
1,000-57.00 Y500-57.00 1,000-57.00 500-57.05
6,000-57.00 500-57.05 500-57.00 2,000-57.05 500-57.00
1,500-57.05 500-57.00 1,500-57.05 3,000-57.00
2,000-57.05 500-57.00 500-57.05 1,000-57.00 500-57.05
Y2,500-57.00 2,000-57.00 1,500-57.05 4,500-57.00
1,500-57.05 3,000-57.00 500-57.05 1,000-57.00
1,000-57.05 19,500-57.00 500-57.05 105,000-57.00
Y500-57.00 14,500-56.95 2,500-56.90 Y500-56.90
500-56.90 500-57.00 1,500-56.90 3,000-56.95 2,500-56.90
3,000-56.85 500-56.90 500-56.85 1,000-56.90 500-56.85
500-56.90 500-56.85 500-56.90 500-56.85 500-56.90
500-56.85 8,000-56.90 1,000-56.85 500-56.90
10,500-56.85 500-56.90 4,000-56.85 500-56.90 Y500-56.90
1,500-56.85 500-56.90 500-56.85 500-56.90 9,500-56.85
500-56.90 2,500-56.85 3,000-56.80 1,000-56.85
1,500-56.80 1,500-56.85 1,000-56.80 1,000-56.85
1,500-56.80 500-56.85 D335-56.80 Y10,000-56.85
2,000-56.80 2,000-56.85 1,000-56.80 2,000-56.85
3,000-56.80 Y500-56.80 4,500-56.80 1,000-56.85
1,000-56.80 500-56.85 1,500-56.80 500-56.85 1,000-56.80
500-56.85 11,500-56.80 500-56.85 1,500-56.80
2,500-56.85 3,000-56.80 ]< 119,500-56.80 U10,000-56.80
12,500-56.80 U4,500-56.80 159,000-56.80 U4,500-56.80
74,000-56.80 >
1039 鑫網易商 < >[ 6,000-0.445 310,000-0.45 150,000-0.445 2,000-0.45
150,000-0.445 3,000-0.45 10,000-0.445 2,000-0.45
14,000-0.445 2,000-0.45 ]/-//[ 485,000-0.45
150,000-0.445 4,000-0.45 190,000-0.445 3,000-0.45
40,000-0.445 ]< >
1041 林達控股 < >[ 40,000-0.22 ]/-//[ 10,000-0.215 ]< >
1043 光宇國際集團科技 < 10,000-1.63 >[ 18,000-1.63 24,000-1.62 60,000-1.61
16,000-1.63 6,000-1.62 14,000-1.61 10,000-1.63
110,000-1.64 30,000-1.62 4,000-1.63 22,000-1.62
98,000-1.61 8,000-1.62 34,000-1.63 116,000-1.64
2,000-1.63 20,000-1.62 4,000-1.63 10,000-1.62
8,000-1.63 ]/-//[ 12,000-1.63 10,000-1.62 4,000-1.63
10,000-1.62 42,000-1.63 ]< >
1044 恒安國際 < P415-54.65 U500-54.80 500-54.80 U1,000-54.80
34,000-54.80 >[ 6,000-54.80 2,000-54.70 500-54.60
3,000-54.65 1,000-54.70 2,000-54.65 2,500-54.70
1,000-54.75 1,500-54.80 3,000-54.75 500-54.80 500-54.75
500-54.80 500-54.75 1,500-54.80 500-54.65 500-54.70
1,000-54.65 500-54.70 1,500-54.65 500-54.70 500-54.65
4,000-54.60 1,500-54.50 500-54.65 Y500-54.60
6,000-54.70 1,500-54.75 1,000-54.80 3,500-54.75
7,000-54.80 500-54.85 500-54.80 2,000-54.85 Y500-54.90
1,000-54.90 2,000-54.85 8,500-54.90 500-54.85
2,000-54.95 Y500-54.95 3,000-54.95 6,500-55.00
500-54.90 1,000-55.20 1,500-55.00 1,500-55.20
24,500-55.10 500-55.05 8,000-55.10 18,000-55.05
1,500-55.00 16,500-55.05 6,500-54.95 16,500-55.00
5,000-55.10 5,000-55.00 1,500-55.05 5,500-55.10
500-55.05 4,000-55.00 11,000-55.10 500-54.95
11,000-55.10 7,000-55.15 500-55.10 10,000-55.15
6,500-55.10 5,000-55.00 500-54.95 7,500-55.00
X1,000-55.00 4,000-54.95 500-54.90 500-54.95
1,000-55.00 6,000-54.95 10,000-55.00 2,000-55.05
4,000-55.10 500-55.05 5,500-54.95 2,500-55.00
1,000-55.05 4,500-55.10 500-55.15 2,000-55.10
5,000-55.05 Y500-55.05 18,000-55.05 3,000-55.00
1,500-54.90 5,000-54.95 500-55.00 13,000-54.95
1,000-55.00 1,000-55.05 2,000-55.00 X500-55.00
5,500-55.00 9,000-54.95 2,000-54.90 4,000-54.85
4,000-54.80 1,500-54.85 4,000-54.80 500-54.75
1,000-54.70 5,500-54.75 4,000-54.65 20,500-54.70
12,000-54.75 9,500-54.80 500-54.85 500-54.75
4,500-54.70 7,500-54.65 14,500-54.60 6,500-54.55
11,500-54.50 500-54.45 32,500-54.50 5,000-54.55
500-54.60 15,000-54.65 5,500-54.60 500-54.65
4,500-54.55 3,500-54.60 6,000-54.55 5,500-54.50
500-54.45 Y500-54.45 1,500-54.45 Y1,000-54.45
8,000-54.45 Y500-54.45 17,500-54.45 500-54.50
5,000-54.45 500-54.55 1,000-54.50 1,000-54.45
1,500-54.50 28,000-54.45 9,500-54.40 2,000-54.35
37,000-54.40 6,500-54.45 2,000-54.40 7,500-54.45
9,000-54.50 1,000-54.55 Y500-54.60 16,000-54.55
1,500-54.50 Y3,500-54.50 4,500-54.50 2,500-54.45
500-54.40 500-54.50 1,500-54.40 3,500-54.50 2,000-54.40
2,000-54.35 11,500-54.40 1,000-54.35 500-54.40
3,500-54.35 3,000-54.30 7,000-54.35 Y2,000-54.35
1,000-54.35 1,000-54.40 13,500-54.35 2,000-54.30
4,500-54.35 26,500-54.30 7,000-54.25 500-54.30
7,500-54.25 23,500-54.20 1,500-54.30 9,500-54.20
20,500-54.25 2,500-54.30 Y1,500-54.30 2,500-54.30
19,000-54.35 3,500-54.40 Y500-54.40 6,500-54.40
Y500-54.40 1,000-54.40 14,500-54.35 1,000-54.30
10,500-54.35 7,500-54.40 500-54.45 500-54.40
12,500-54.45 2,000-54.50 12,000-54.45 5,000-54.50
7,500-54.45 ]/-//[ 500-54.50 500-54.40 500-54.45
14,500-54.40 500-54.35 32,500-54.40 7,500-54.35
Y500-54.35 4,000-54.35 500-54.30 17,500-54.35 500-54.40
21,000-54.35 500-54.30 1,000-54.35 8,000-54.30
21,000-54.35 2,000-54.40 1,000-54.35 Y500-54.35
14,500-54.35 5,000-54.30 Y500-54.30 19,000-54.30
11,500-54.35 1,500-54.40 2,000-54.35 6,000-54.40
5,500-54.35 500-54.30 1,500-54.35 Y500-54.35
1,000-54.35 500-54.30 12,000-54.35 2,000-54.40
6,000-54.35 5,500-54.40 11,000-54.35 7,000-54.30
2,000-54.25 Y500-54.30 19,000-54.30 500-54.35
5,000-54.30 Y500-54.35 15,000-54.35 Y1,000-54.35
5,500-54.35 3,500-54.40 500-54.30 5,500-54.40
16,000-54.35 26,000-54.40 3,500-54.45 8,500-54.50
Y2,000-54.50 4,500-54.50 2,500-54.45 Y2,500-54.45
51,000-54.45 11,500-54.40 8,000-54.45 500-54.35
1,500-54.40 7,500-54.35 500-54.30 6,000-54.40
1,000-54.30 3,000-54.40 Y500-54.40 500-54.40 500-54.35
500-54.40 18,500-54.35 11,000-54.30 2,000-54.25
1,000-54.30 500-54.25 1,000-54.30 1,500-54.25
2,000-54.30 1,000-54.25 6,500-54.30 9,500-54.25
500-54.20 500-54.25 2,500-54.20 5,500-54.25 Y500-54.25
500-54.20 1,000-54.25 Y500-54.25 3,000-54.25 500-54.20
28,000-54.25 14,000-54.30 14,000-54.25 1,000-54.20
21,500-54.25 6,500-54.30 102,500-54.25 1,500-54.20
Y1,500-54.20 2,000-54.20 2,500-54.25 7,500-54.20
1,000-54.15 5,500-54.20 3,000-54.15 500-54.20 500-54.15
500-54.20 9,000-54.15 5,500-54.20 7,000-54.15
1,000-54.10 27,500-54.15 5,000-54.20 8,000-54.15
500-54.10 19,000-54.15 500-54.10 6,000-54.15
5,000-54.10 500-54.15 2,500-54.10 500-54.15 500-54.10
500-54.15 1,000-54.10 Y500-54.10 1,500-54.10
6,000-54.05 7,000-54.00 500-54.10 6,500-54.00
13,000-54.10 ]< 124,000-54.10 U1,000-54.10
167,000-54.10 >
1045 亞太衛星 < >[ 2,000-2.83 16,000-2.76 40,000-2.78 2,000-2.77
Y2,000-2.76 6,000-2.76 2,000-2.77 20,000-2.75
8,000-2.74 2,000-2.72 8,000-2.75 ]/-//[ 2,000-2.74
4,000-2.73 86,000-2.75 54,000-2.74 6,000-2.81
4,000-2.80 Y2,000-2.78 8,000-2.78 24,000-2.74
2,000-2.77 32,000-2.74 54,000-2.73 Y6,000-2.73
20,000-2.74 72,000-2.73 ]< >
1049 時富投資 < >[ D2,880-0.105 ]/-//[ D240-0.105 ]< >
1050 嘉利國際 < >[ 6,000-1.06 122,000-1.05 ]/-//[ 8,000-1.05
36,000-1.06 10,000-1.07 ]< >
1051 國際資源 < >[ 102,000-0.053 513,000-0.052 498,000-0.053
99,000-0.052 18,000-0.053 D615-0.053 18,000-0.053 ]/-//
[ 36,000-0.053 3,249,000-0.052 1,116,000-0.053
30,000-0.052 54,000-0.053 ]< >
1052 越秀交通基建 < >[ 4,000-6.12 2,000-6.13 2,000-6.14 6,000-6.10
42,000-6.11 8,000-6.12 Y2,000-6.11 4,000-6.11
Y14,000-6.10 2,000-6.12 40,000-6.11 Y10,000-6.12
20,000-6.12 Y2,000-6.12 4,000-6.12 8,000-6.13
2,000-6.12 2,000-6.13 18,000-6.12 20,000-6.11
48,000-6.10 12,000-6.11 26,000-6.10 32,000-6.09
16,000-6.08 16,000-6.07 4,000-6.08 2,000-6.09 ]/-//[
2,000-6.07 10,000-6.08 18,000-6.09 12,000-6.08
8,000-6.07 26,000-6.08 4,000-6.09 14,000-6.08
58,000-6.07 4,000-6.06 2,000-6.07 2,000-6.06
D1,588-6.00 24,000-6.07 14,000-6.08 10,000-6.09
38,000-6.10 Y12,000-6.09 10,000-6.09 4,000-6.10
2,000-6.07 18,000-6.10 20,000-6.09 6,000-6.10
Y10,000-6.09 10,000-6.09 4,000-6.10 2,000-6.09
2,000-6.10 20,000-6.09 8,000-6.10 40,000-6.09
4,000-6.10 16,000-6.09 36,000-6.10 2,000-6.09
Y12,000-6.10 34,000-6.10 Y4,000-6.11 6,000-6.11
22,000-6.10 4,000-6.09 318,000-6.10 42,000-6.09
6,000-6.08 Y2,000-6.08 2,000-6.08 6,000-6.09
44,000-6.08 2,000-6.07 12,000-6.08 4,000-6.07
6,000-6.06 2,000-6.08 28,000-6.06 2,000-6.07 4,000-6.06
4,000-6.05 2,000-6.07 Y2,000-6.06 2,000-6.07 ]<
58,000-6.05 >
1053 重慶鋼鐵股份 < >[ 2,000-0.97 2,000-0.96 D1,200-0.93 16,000-0.97
74,000-0.96 Y2,000-0.99 50,000-0.99 Y2,000-0.99
2,000-1.00 12,000-0.99 4,000-1.00 6,000-0.99 2,000-1.00
60,000-0.99 6,000-1.00 10,000-0.99 ]/-//[ 16,000-0.99
82,000-0.98 6,000-0.99 4,000-0.98 ]< >
1055 中國南方航空股份 < >[ 24,000-4.52 24,000-4.53 10,000-4.54 106,000-4.52
104,000-4.54 94,000-4.55 Y20,000-4.55 20,000-4.55
2,000-4.56 2,000-4.55 110,000-4.56 68,000-4.58
Y20,000-4.58 20,000-4.58 2,000-4.59 188,000-4.57
62,000-4.56 2,000-4.57 36,000-4.56 6,000-4.55
6,000-4.54 20,000-4.55 2,000-4.53 22,000-4.54
12,000-4.55 50,000-4.53 38,000-4.54 140,000-4.55
80,000-4.54 62,000-4.53 2,000-4.52 Y2,000-4.52
2,000-4.52 Y2,000-4.52 10,000-4.53 2,000-4.54
Y2,000-4.54 158,000-4.54 10,000-4.55 6,000-4.54
2,000-4.55 54,000-4.54 10,000-4.53 14,000-4.54
18,000-4.55 66,000-4.54 292,000-4.55 Y2,000-4.55
10,000-4.56 102,000-4.55 2,000-4.54 10,000-4.56
4,000-4.54 30,000-4.56 34,000-4.55 212,000-4.56
10,000-4.55 20,000-4.56 478,000-4.55 6,000-4.54
2,000-4.55 8,000-4.54 4,000-4.55 Y2,000-4.54 6,000-4.54
4,000-4.55 2,000-4.54 4,000-4.55 2,000-4.54 2,000-4.55
36,000-4.54 2,000-4.55 2,000-4.54 6,000-4.55
30,000-4.54 12,000-4.52 Y20,000-4.52 8,000-4.52
14,000-4.53 42,000-4.52 6,000-4.51 100,000-4.52
2,000-4.51 10,000-4.52 26,000-4.51 146,000-4.52
42,000-4.51 10,000-4.52 8,000-4.51 2,000-4.52
8,000-4.51 2,000-4.52 2,000-4.51 2,000-4.52 4,000-4.51
2,000-4.52 2,000-4.51 4,000-4.52 Y2,000-4.51
16,000-4.51 2,000-4.52 40,000-4.51 2,000-4.52
2,000-4.51 4,000-4.52 2,000-4.51 2,000-4.52 2,000-4.51
2,000-4.52 194,000-4.51 20,000-4.50 Y2,000-4.50
2,000-4.50 2,000-4.51 106,000-4.50 76,000-4.49
2,000-4.50 24,000-4.49 2,000-4.51 10,000-4.49
2,000-4.51 28,000-4.50 Y2,000-4.51 Y10,000-4.50
102,000-4.50 10,000-4.49 2,000-4.50 28,000-4.48
2,000-4.49 Y8,000-4.49 16,000-4.49 Y10,000-4.49
4,000-4.49 Y2,000-4.49 10,000-4.49 4,000-4.50
Y2,000-4.49 6,000-4.49 Y4,000-4.49 18,000-4.49
50,000-4.50 32,000-4.49 818,000-4.48 6,000-4.47
2,000-4.46 Y2,000-4.46 10,000-4.45 10,000-4.48
2,000-4.45 6,000-4.48 2,000-4.45 Y12,000-4.45
4,000-4.45 40,000-4.48 2,000-4.47 Y6,000-4.46
22,000-4.47 Y14,000-4.46 6,000-4.47 Y24,000-4.46
16,000-4.46 Y4,000-4.46 4,000-4.46 Y12,000-4.46
4,000-4.46 Y16,000-4.46 38,000-4.46 30,000-4.47
30,000-4.46 2,000-4.47 4,000-4.46 2,000-4.47 8,000-4.46
2,000-4.47 52,000-4.46 4,000-4.47 54,000-4.46
12,000-4.47 20,000-4.46 Y2,000-4.46 2,000-4.47
4,000-4.46 12,000-4.47 Y2,000-4.46 22,000-4.46
Y2,000-4.46 48,000-4.46 2,000-4.45 4,000-4.46
18,000-4.45 Y2,000-4.45 4,000-4.46 Y2,000-4.46
12,000-4.46 Y16,000-4.45 2,000-4.45 30,000-4.47
32,000-4.45 Y8,000-4.45 2,000-4.45 Y18,000-4.45
2,000-4.45 Y30,000-4.45 2,000-4.45 Y2,000-4.45 ]/-//[
2,000-4.47 8,000-4.46 Y4,000-4.46 8,000-4.46
Y2,000-4.46 10,000-4.46 Y6,000-4.46 Y40,000-4.45
10,000-4.47 Y44,000-4.45 2,000-4.47 Y16,000-4.45
2,000-4.45 Y2,000-4.47 Y2,000-4.45 2,000-4.47
Y4,000-4.45 4,000-4.45 2,000-4.47 10,000-4.45
2,000-4.47 8,000-4.45 Y2,000-4.45 10,000-4.45
Y2,000-4.45 76,000-4.45 6,000-4.46 26,000-4.45
10,000-4.46 34,000-4.45 92,000-4.46 Y10,000-4.46
62,000-4.46 Y38,000-4.46 296,000-4.46 Y2,000-4.46
12,000-4.46 44,000-4.45 2,000-4.46 14,000-4.45
Y16,000-4.45 20,000-4.46 Y14,000-4.45 2,000-4.45
Y22,000-4.45 2,000-4.45 48,000-4.46 Y6,000-4.46
Y16,000-4.45 14,000-4.46 2,000-4.47 106,000-4.46
2,000-4.45 188,000-4.47 Y2,000-4.47 2,000-4.47
12,000-4.46 134,000-4.47 12,000-4.48 8,000-4.47
2,000-4.48 54,000-4.47 6,000-4.49 14,000-4.47
2,000-4.49 10,000-4.47 2,000-4.49 90,000-4.47
94,000-4.46 2,000-4.48 20,000-4.46 2,000-4.48
4,000-4.46 2,000-4.48 18,000-4.46 Y2,000-4.46
2,000-4.48 2,000-4.46 2,000-4.48 10,000-4.46 2,000-4.48
24,000-4.46 2,000-4.48 6,000-4.46 Y2,000-4.46
10,000-4.46 Y2,000-4.46 108,000-4.46 30,000-4.48
8,000-4.46 2,000-4.48 8,000-4.46 30,000-4.47
48,000-4.46 506,000-4.45 Y2,000-4.45 186,000-4.45
342,000-4.44 6,000-4.45 76,000-4.44 190,000-4.43
Y6,000-4.43 10,000-4.44 Y2,000-4.43 70,000-4.44
12,000-4.43 Y26,000-4.43 2,000-4.43 6,000-4.44
Y4,000-4.43 50,000-4.44 Y10,000-4.43 2,000-4.44
4,000-4.43 2,000-4.44 Y10,000-4.43 18,000-4.44
Y46,000-4.44 980,000-4.44 Y30,000-4.44 36,000-4.44
Y6,000-4.44 34,000-4.44 100,000-4.45 32,000-4.44
Y2,000-4.44 122,000-4.45 2,000-4.46 130,000-4.45
6,000-4.46 14,000-4.45 2,000-4.46 20,000-4.45
90,000-4.44 6,000-4.45 10,000-4.44 6,000-4.45
12,000-4.44 2,000-4.45 68,000-4.44 102,000-4.45
290,000-4.46 4,000-4.47 12,000-4.46 36,000-4.47
2,000-4.46 30,000-4.47 14,000-4.46 2,000-4.47
2,000-4.46 20,000-4.47 2,000-4.46 14,000-4.47
Y2,000-4.47 2,000-4.47 Y10,000-4.47 D100-4.52
Y10,000-4.47 40,000-4.47 2,000-4.48 2,000-4.47
126,000-4.48 34,000-4.49 Y12,000-4.49 2,000-4.49
2,000-4.48 50,000-4.49 20,000-4.48 Y2,000-4.48
14,000-4.48 20,000-4.47 2,000-4.46 Y2,000-4.47
6,000-4.47 2,000-4.46 2,000-4.47 44,000-4.46 2,000-4.45
4,000-4.46 10,000-4.45 4,000-4.46 4,000-4.45 6,000-4.46
8,000-4.45 6,000-4.46 2,000-4.45 4,000-4.46 2,000-4.45
10,000-4.46 ]< 418,000-4.46 >
1057 浙江世寶 < >[ 10,000-0.95 6,000-0.96 12,000-0.95 Y2,000-0.96
6,000-0.96 10,000-0.97 ]/-//[ 8,000-0.96 Y50,000-0.96
2,000-0.96 Y16,000-0.95 10,000-0.97 Y20,000-0.96
14,000-0.97 6,000-0.96 ]< >
1060 阿里影業 < >[ 110,000-1.46 10,000-1.45 10,000-1.46 10,000-1.47
170,000-1.45 60,000-1.46 120,000-1.45 10,000-1.46
20,000-1.45 20,000-1.46 10,000-1.44 90,000-1.45
50,000-1.46 10,000-1.45 10,000-1.44 80,000-1.46
110,000-1.44 10,000-1.46 60,000-1.44 10,000-1.45
X50,000-1.44 40,000-1.45 X10,000-1.44 130,000-1.44
50,000-1.43 10,000-1.44 130,000-1.43 20,000-1.44
60,000-1.43 10,000-1.44 310,000-1.43 10,000-1.44
1,230,000-1.43 40,000-1.44 10,000-1.43 X10,000-1.43
20,000-1.44 X20,000-1.43 10,000-1.43 50,000-1.44
X20,000-1.43 30,000-1.44 ]/-//[ 20,000-1.43 10,000-1.44
10,000-1.43 X10,000-1.43 10,000-1.44 X20,000-1.43
Y10,000-1.44 20,000-1.44 X20,000-1.43 10,000-1.44
10,000-1.43 10,000-1.44 20,000-1.43 10,000-1.44
X10,000-1.43 220,000-1.43 Y60,000-1.43 150,000-1.43
Y10,000-1.43 30,000-1.43 X10,000-1.43 40,000-1.43
10,000-1.44 20,000-1.42 50,000-1.43 X20,000-1.42
20,000-1.42 10,000-1.43 200,000-1.42 10,000-1.43
X40,000-1.42 680,000-1.43 20,000-1.44 X20,000-1.43
260,000-1.43 20,000-1.42 10,000-1.43 10,000-1.42
30,000-1.43 30,000-1.42 10,000-1.43 Y10,000-1.42
X20,000-1.42 10,000-1.42 Y20,000-1.42 10,000-1.43
10,000-1.42 X20,000-1.42 10,000-1.43 X20,000-1.42
10,000-1.43 10,000-1.42 X10,000-1.42 110,000-1.43
Y300,000-1.42 10,000-1.43 X10,000-1.42 10,000-1.42
10,000-1.43 Y40,000-1.42 60,000-1.42 X20,000-1.42
30,000-1.42 X10,000-1.42 40,000-1.43 20,000-1.42
X10,000-1.42 10,000-1.43 100,000-1.42 Y100,000-1.42
50,000-1.42 Y10,000-1.42 80,000-1.42 60,000-1.41
10,000-1.42 D7,392-1.42 X20,000-1.41 20,000-1.41
X10,000-1.41 10,000-1.41 10,000-1.42 X40,000-1.41
50,000-1.42 50,000-1.41 X20,000-1.41 20,000-1.42
X20,000-1.41 160,000-1.42 10,000-1.41 10,000-1.42
X20,000-1.41 10,000-1.41 Y10,000-1.42 20,000-1.42
X20,000-1.41 30,000-1.42 Y10,000-1.42 130,000-1.42
40,000-1.41 20,000-1.42 40,000-1.41 30,000-1.42 ]<
2,270,000-1.41 U20,000-1.41 940,000-1.41 >
1061 億勝生物科技 < >[ 18,000-5.73 3,000-5.79 11,000-5.73 3,000-5.77
3,000-5.73 1,000-5.75 4,000-5.71 3,000-5.69 7,000-5.68
1,000-5.69 8,000-5.61 X2,000-5.62 1,000-5.63 1,000-5.65
1,000-5.62 2,000-5.66 X1,000-5.655 1,000-5.70
2,000-5.69 1,000-5.65 Y1,000-5.67 2,000-5.65
X2,000-5.655 7,000-5.64 2,000-5.66 1,000-5.67
2,000-5.64 1,000-5.66 1,000-5.64 X1,000-5.65 1,000-5.67
1,000-5.64 11,000-5.67 5,000-5.68 2,000-5.69 3,000-5.70
1,000-5.72 X4,000-5.675 2,000-5.64 4,000-5.69
3,000-5.70 8,000-5.71 2,000-5.72 2,000-5.73 2,000-5.75
X5,000-5.715 3,000-5.68 1,000-5.74 2,000-5.70
2,000-5.64 2,000-5.71 1,000-5.72 3,000-5.71 2,000-5.66
1,000-5.71 ]/-//[ 4,000-5.70 20,000-5.71 Y6,000-5.74
2,000-5.74 X11,000-5.725 31,000-5.70 3,000-5.74
3,000-5.70 27,000-5.71 X4,000-5.695 1,000-5.66
1,000-5.72 3,000-5.74 1,000-5.75 1,000-5.72 X4,000-5.72
8,000-5.72 1,000-5.73 1,000-5.72 2,000-5.68 1,000-5.71
1,000-5.68 1,000-5.67 1,000-5.73 1,000-5.69 Y1,000-5.73
4,000-5.73 1,000-5.74 1,000-5.72 2,000-5.75 1,000-5.71
1,000-5.75 X1,000-5.73 2,000-5.71 1,000-5.70 1,000-5.74
X1,000-5.72 15,000-5.71 X1,000-5.71 2,000-5.70
4,000-5.67 1,000-5.70 1,000-5.68 1,000-5.67 3,000-5.70
2,000-5.68 1,000-5.70 1,000-5.68 X1,000-5.68 2,000-5.66
1,000-5.70 1,000-5.66 1,000-5.65 1,000-5.69 Y1,000-5.69
X1,000-5.67 1,000-5.65 1,000-5.64 1,000-5.68
X1,000-5.665 5,000-5.64 1,000-5.68 4,000-5.64
X1,000-5.65 X3,000-5.655 X1,000-5.65 X3,000-5.655
3,000-5.65 1,000-5.68 2,000-5.63 1,000-5.68 1,000-5.65
1,000-5.64 1,000-5.67 3,000-5.64 1,000-5.67 4,000-5.64
1,000-5.67 2,000-5.64 ]< >
1063 新確科技 < >[ 2,010,000-0.017 ]/-//[ 120,000-0.018
2,180,000-0.017 60,000-0.018 ]< >
1064 中華國際 < >[ 480,000-0.155 20,000-0.164 55,000-0.165
80,000-0.157 120,000-0.169 200,000-0.161 700,000-0.163
50,000-0.162 500,000-0.163 665,000-0.164 50,000-0.168
200,000-0.164 900,000-0.163 1,115,000-0.165
400,000-0.166 15,000-0.165 400,000-0.163 50,000-0.162
20,000-0.161 30,000-0.16 50,000-0.159 ]/-//[
20,000-0.169 20,000-0.17 60,000-0.175 180,000-0.177
90,000-0.179 355,000-0.18 20,000-0.182 95,000-0.179
100,000-0.173 10,000-0.176 90,000-0.177 165,000-0.176
100,000-0.172 400,000-0.173 Y60,000-0.177 100,000-0.178
85,000-0.179 250,000-0.18 100,000-0.182 50,000-0.181
100,000-0.182 55,000-0.183 100,000-0.182 100,000-0.183
155,000-0.184 105,000-0.185 60,000-0.186 Y60,000-0.186
60,000-0.186 80,000-0.187 570,000-0.19 10,000-0.191
290,000-0.192 110,000-0.19 115,000-0.186 5,000-0.184
20,000-0.181 45,000-0.175 5,000-0.171 25,000-0.178
125,000-0.181 35,000-0.179 50,000-0.178 30,000-0.175
80,000-0.174 100,000-0.17 20,000-0.166 40,000-0.173
20,000-0.176 50,000-0.178 165,000-0.176 Y25,000-0.176
5,000-0.176 90,000-0.178 50,000-0.181 90,000-0.184
5,000-0.178 250,000-0.184 50,000-0.18 10,000-0.178
5,000-0.179 5,000-0.178 5,000-0.181 55,000-0.186
50,000-0.188 40,000-0.192 40,000-0.188 5,000-0.192
40,000-0.188 5,000-0.192 10,000-0.184 10,000-0.182
120,000-0.184 10,000-0.19 20,000-0.189 30,000-0.19
330,000-0.191 30,000-0.19 460,000-0.191 55,000-0.192
50,000-0.194 50,000-0.195 20,000-0.194 100,000-0.195
20,000-0.196 150,000-0.195 40,000-0.197 10,000-0.198
30,000-0.199 255,000-0.20 60,000-0.202 105,000-0.20
105,000-0.197 50,000-0.198 45,000-0.205 10,000-0.202
45,000-0.198 145,000-0.197 220,000-0.20 35,000-0.199
5,000-0.197 30,000-0.196 Y20,000-0.195 30,000-0.195
25,000-0.194 20,000-0.197 60,000-0.198 25,000-0.199
30,000-0.20 5,000-0.204 5,000-0.21 10,000-0.208
50,000-0.204 160,000-0.205 15,000-0.21 40,000-0.208
10,000-0.21 5,000-0.215 25,000-0.212 10,000-0.21
50,000-0.211 45,000-0.212 30,000-0.205 25,000-0.204
10,000-0.203 5,000-0.202 30,000-0.201 10,000-0.20
5,000-0.209 30,000-0.205 5,000-0.209 100,000-0.203
5,000-0.208 15,000-0.203 55,000-0.207 50,000-0.208
50,000-0.209 100,000-0.21 55,000-0.212 35,000-0.215
5,000-0.219 50,000-0.22 10,000-0.219 50,000-0.22
20,000-0.214 15,000-0.212 20,000-0.22 20,000-0.225
5,000-0.229 5,000-0.221 10,000-0.222 20,000-0.221
100,000-0.225 5,000-0.229 5,000-0.23 15,000-0.229
35,000-0.23 5,000-0.226 5,000-0.225 20,000-0.222
55,000-0.22 25,000-0.23 30,000-0.228 35,000-0.23
Y10,000-0.23 45,000-0.23 20,000-0.228 65,000-0.23
135,000-0.235 35,000-0.238 20,000-0.239 105,000-0.24
5,000-0.242 15,000-0.245 Y20,000-0.236 30,000-0.245
30,000-0.244 20,000-0.245 20,000-0.243 10,000-0.245
25,000-0.243 50,000-0.244 20,000-0.245 20,000-0.244
10,000-0.243 5,000-0.247 60,000-0.248 115,000-0.249
330,000-0.25 120,000-0.255 20,000-0.25 110,000-0.255
Y10,000-0.255 25,000-0.26 110,000-0.25 80,000-0.249
165,000-0.25 50,000-0.249 35,000-0.25 25,000-0.249
5,000-0.248 20,000-0.244 5,000-0.242 20,000-0.24
55,000-0.243 90,000-0.24 5,000-0.245 30,000-0.237
25,000-0.236 20,000-0.235 15,000-0.232 20,000-0.231
25,000-0.23 5,000-0.238 30,000-0.233 10,000-0.238
10,000-0.242 20,000-0.233 Y35,000-0.232 10,000-0.235
5,000-0.242 35,000-0.245 35,000-0.247 300,000-0.245
5,000-0.24 10,000-0.239 10,000-0.238 5,000-0.236
40,000-0.237 10,000-0.236 5,000-0.235 10,000-0.234
65,000-0.233 105,000-0.234 5,000-0.233 15,000-0.23
25,000-0.229 5,000-0.228 30,000-0.22 35,000-0.219
Y10,000-0.219 210,000-0.215 5,000-0.217 5,000-0.215
25,000-0.22 45,000-0.221 5,000-0.218 15,000-0.219
5,000-0.212 60,000-0.22 25,000-0.219 5,000-0.213
30,000-0.212 10,000-0.211 100,000-0.21 10,000-0.205
140,000-0.20 15,000-0.204 125,000-0.20 25,000-0.201
5,000-0.204 Y15,000-0.204 Y5,000-0.205 40,000-0.206
135,000-0.21 50,000-0.209 5,000-0.208 55,000-0.209
Y5,000-0.209 5,000-0.209 30,000-0.205 5,000-0.201
105,000-0.20 85,000-0.199 70,000-0.20 10,000-0.196
25,000-0.195 80,000-0.19 50,000-0.189 35,000-0.195
20,000-0.188 5,000-0.185 40,000-0.182 30,000-0.181
140,000-0.18 20,000-0.184 30,000-0.185 70,000-0.18
5,000-0.183 180,000-0.182 5,000-0.181 20,000-0.182
90,000-0.181 35,000-0.182 20,000-0.181 10,000-0.184
125,000-0.18 ]< >
1065 天津創業環保股份 < >[ 12,000-2.58 Y2,000-2.59 6,000-2.59 32,000-2.58
Y2,000-2.58 54,000-2.59 10,000-2.58 22,000-2.57 ]/-//[
8,000-2.57 10,000-2.55 4,000-2.57 2,000-2.56
Y20,000-2.55 2,000-2.56 Y8,000-2.55 182,000-2.56 ]< >
1066 威高股份 < P216,000-6.963 P24,000-6.964 P16,000-6.88
P472,000-6.96 P2,435-6.90 >[ 8,000-6.93 4,000-6.95
8,000-6.96 4,000-6.98 4,000-6.99 8,000-7.00 8,000-7.01
12,000-7.02 8,000-7.03 16,000-7.04 Y4,000-7.04
4,000-7.01 4,000-7.04 4,000-7.05 4,000-7.04 4,000-7.05
4,000-7.07 4,000-7.08 32,000-7.05 Y4,000-7.04
4,000-7.04 4,000-7.05 16,000-7.04 8,000-7.03 4,000-7.04
4,000-7.02 4,000-7.03 16,000-7.00 12,000-6.99
8,000-6.98 4,000-6.97 4,000-6.96 16,000-6.95 D355-6.89
8,000-6.95 4,000-6.96 12,000-6.95 4,000-6.96 4,000-6.95
20,000-6.96 16,000-6.97 12,000-6.98 28,000-6.97
8,000-6.96 16,000-6.97 4,000-6.98 116,000-6.97
4,000-6.96 8,000-6.97 12,000-6.96 8,000-6.95 8,000-6.94
4,000-6.95 12,000-6.94 4,000-6.95 32,000-6.94
28,000-6.93 20,000-6.92 40,000-6.93 4,000-6.94
48,000-6.93 16,000-6.92 4,000-6.93 8,000-6.91
16,000-6.90 4,000-6.91 120,000-6.90 20,000-6.89
4,000-6.91 92,000-6.88 28,000-6.89 52,000-6.90
8,000-6.89 20,000-6.88 48,000-6.87 20,000-6.88
4,000-6.89 4,000-6.88 20,000-6.89 32,000-6.88
72,000-6.89 8,000-6.90 60,000-6.89 8,000-6.88 ]/-//[
100,000-6.89 4,000-6.88 40,000-6.89 X14,907-6.89
24,000-6.89 4,000-6.90 20,000-6.89 4,000-6.90
4,000-6.88 8,000-6.90 4,000-6.88 156,000-6.90
112,000-6.91 16,000-6.90 68,000-6.91 504,000-6.90
36,000-6.89 72,000-6.88 8,000-6.89 180,000-6.90
4,000-6.89 X4,000-6.89 8,000-6.90 4,000-6.89
60,000-6.90 4,000-6.91 32,000-6.90 4,000-6.91
156,000-6.90 20,000-6.89 544,000-6.90 12,000-6.89
52,000-6.90 16,000-6.89 56,000-6.90 12,000-6.89
36,000-6.90 4,000-6.89 64,000-6.90 4,000-6.89
60,000-6.90 Y8,000-6.90 4,000-6.90 8,000-6.89
196,000-6.90 4,000-6.89 4,000-6.90 4,000-6.89
4,000-6.90 4,000-6.89 64,000-6.90 4,000-6.89
32,000-6.90 4,000-6.89 8,000-6.90 4,000-6.89 4,000-6.90
4,000-6.89 12,000-6.90 4,000-6.89 ]< 128,000-6.87
U16,000-6.87 200,000-6.87 U12,000-6.87 88,000-6.87 >
1068 雨潤食品 < >[ 30,000-1.05 Y1,000-1.05 6,000-1.06 22,000-1.07
2,000-1.08 1,000-1.06 10,000-1.07 112,000-1.08
11,000-1.09 95,000-1.10 69,000-1.09 55,000-1.08
36,000-1.07 39,000-1.06 24,000-1.05 10,000-1.06
55,000-1.05 3,000-1.06 113,000-1.05 191,000-1.04
1,000-1.05 5,000-1.04 29,000-1.05 64,000-1.04
52,000-1.03 Y6,000-1.03 87,000-1.03 71,000-1.02
5,000-1.03 ]/-//[ 16,000-1.03 83,000-1.02 37,000-1.01
1,000-1.02 60,000-1.03 110,000-1.02 Y10,000-1.02
46,000-1.02 42,000-1.03 1,000-1.02 5,000-1.03
309,000-1.02 15,000-1.03 1,000-1.02 55,000-1.03
20,000-1.02 97,000-1.03 41,000-1.02 ]< >
1069 中國農林低碳 < >[ 2,040,000-0.013 1,320,000-0.012 560,000-0.013
19,640,000-0.012 40,000-0.013 160,000-0.012 ]/-//[
8,400,000-0.012 200,000-0.013 10,400,000-0.012
1,000,000-0.013 3,240,000-0.012 Y1,000,000-0.012
560,000-0.012 ]< >
1070 ＴＣＬ電子 < >[ 5,000-3.19 2,000-3.24 52,000-3.26 4,000-3.28
16,000-3.29 1,000-3.30 9,000-3.27 6,000-3.29
17,000-3.28 3,000-3.29 4,000-3.26 10,000-3.28
4,000-3.27 8,000-3.26 5,000-3.25 3,000-3.24 4,000-3.23
20,000-3.22 5,000-3.21 8,000-3.20 3,000-3.22 1,000-3.23
7,000-3.24 1,000-3.25 9,000-3.24 4,000-3.23 4,000-3.24
1,000-3.23 2,000-3.24 10,000-3.23 1,000-3.22 4,000-3.23
7,000-3.24 5,000-3.23 2,000-3.22 1,000-3.21 5,000-3.23
1,000-3.24 11,000-3.23 2,000-3.21 1,000-3.22
25,000-3.23 5,000-3.24 13,000-3.25 1,000-3.23
1,000-3.25 1,000-3.24 4,000-3.25 7,000-3.23 2,000-3.24
4,000-3.23 2,000-3.24 13,000-3.23 14,000-3.22 ]/-//[
3,000-3.23 18,000-3.22 1,000-3.23 15,000-3.22
3,000-3.23 4,000-3.22 Y49,000-3.22 2,000-3.22
6,000-3.23 6,000-3.22 1,000-3.23 1,000-3.22 18,000-3.23
1,000-3.24 12,000-3.25 9,000-3.24 6,000-3.23 2,000-3.24
31,000-3.23 2,000-3.24 1,000-3.23 1,000-3.24 1,000-3.23
59,000-3.24 8,000-3.25 4,000-3.26 20,000-3.25
3,000-3.26 4,000-3.25 4,000-3.24 12,000-3.23 1,000-3.25
1,000-3.24 1,000-3.23 1,000-3.25 2,000-3.24 5,000-3.23
X1,000-3.23 X1,000-3.235 2,000-3.23 Y1,000-3.23
1,000-3.23 X1,000-3.23 20,000-3.23 3,000-3.24
14,000-3.23 51,000-3.22 X1,000-3.22 34,000-3.23
1,000-3.22 6,000-3.23 2,000-3.24 1,000-3.23 20,000-3.24
2,000-3.23 23,000-3.24 8,000-3.23 X1,000-3.235
X2,000-3.23 14,000-3.23 1,000-3.22 1,000-3.23
18,000-3.24 1,000-3.23 11,000-3.24 1,000-3.23
3,000-3.24 2,000-3.25 ]< 23,000-3.25 >
1071 華電國際電力股份 < P777-3.25 >[ 10,000-3.31 8,000-3.30 2,000-3.29
26,000-3.30 6,000-3.31 10,000-3.32 152,000-3.30
40,000-3.29 8,000-3.30 2,000-3.29 14,000-3.28
26,000-3.29 58,000-3.28 32,000-3.27 8,000-3.28
2,000-3.27 2,000-3.28 2,000-3.27 2,000-3.28 2,000-3.27
2,000-3.26 2,000-3.28 62,000-3.26 2,000-3.27 8,000-3.25
12,000-3.26 2,000-3.25 Y2,000-3.25 Y2,000-3.26
16,000-3.26 2,000-3.25 6,000-3.26 26,000-3.25
4,000-3.26 32,000-3.24 2,000-3.23 16,000-3.24
Y4,000-3.24 52,000-3.24 6,000-3.25 Y2,000-3.26
26,000-3.26 22,000-3.25 8,000-3.26 2,000-3.25
2,000-3.24 2,000-3.25 16,000-3.24 50,000-3.23
22,000-3.24 4,000-3.23 2,000-3.24 12,000-3.23
2,000-3.24 12,000-3.23 6,000-3.24 22,000-3.23
2,000-3.22 2,000-3.24 6,000-3.23 6,000-3.24 36,000-3.23
10,000-3.22 Y4,000-3.23 4,000-3.22 2,000-3.23
4,000-3.22 4,000-3.23 4,000-3.22 2,000-3.23 2,000-3.22
30,000-3.23 Y2,000-3.23 2,000-3.23 42,000-3.22
188,000-3.21 356,000-3.20 182,000-3.19 2,000-3.22
10,000-3.21 64,000-3.22 Y4,000-3.22 2,000-3.22
Y12,000-3.22 2,000-3.22 Y4,000-3.23 74,000-3.23
16,000-3.24 2,000-3.25 8,000-3.24 6,000-3.25 ]/-//[
18,000-3.24 Y2,000-3.24 14,000-3.24 2,000-3.23
Y2,000-3.23 8,000-3.24 Y2,000-3.24 36,000-3.24
28,000-3.25 Y2,000-3.25 14,000-3.25 18,000-3.26
28,000-3.25 30,000-3.24 24,000-3.23 358,000-3.22
16,000-3.23 Y6,000-3.23 2,000-3.23 10,000-3.24
6,000-3.25 Y2,000-3.25 26,000-3.25 46,000-3.26
2,000-3.24 16,000-3.26 6,000-3.25 Y6,000-3.25
6,000-3.25 2,000-3.26 4,000-3.25 36,000-3.26
70,000-3.25 2,000-3.26 2,000-3.24 2,000-3.25
Y2,000-3.25 30,000-3.25 96,000-3.26 6,000-3.27
Y2,000-3.27 20,000-3.27 Y2,000-3.27 16,000-3.27
100,000-3.26 2,000-3.27 Y2,000-3.27 4,000-3.26
Y2,000-3.26 8,000-3.26 Y2,000-3.26 6,000-3.26
2,000-3.27 20,000-3.26 4,000-3.25 Y8,000-3.27
2,000-3.27 40,000-3.26 8,000-3.27 88,000-3.26
2,000-3.27 2,000-3.26 4,000-3.25 2,000-3.26 Y2,000-3.26
8,000-3.26 Y2,000-3.26 2,000-3.26 2,000-3.25 2,000-3.26
Y2,000-3.26 6,000-3.26 Y6,000-3.26 6,000-3.26
Y2,000-3.26 10,000-3.26 4,000-3.27 Y2,000-3.25
30,000-3.26 X2,000-3.255 36,000-3.26 14,000-3.27
X2,000-3.26 8,000-3.27 2,000-3.25 14,000-3.26
Y4,000-3.26 20,000-3.26 2,000-3.27 12,000-3.26
2,000-3.27 12,000-3.26 42,000-3.25 8,000-3.26
20,000-3.25 2,000-3.26 6,000-3.25 2,000-3.26 2,000-3.25
12,000-3.26 12,000-3.25 12,000-3.26 4,000-3.25
8,000-3.26 2,000-3.25 8,000-3.26 4,000-3.24 ]<
204,000-3.25 U2,000-3.25 240,000-3.25 >
1072 東方電氣 < >[ 200-4.35 2,000-4.34 1,200-4.32 3,000-4.30
1,800-4.28 10,000-4.29 3,000-4.28 10,000-4.29
5,800-4.32 8,000-4.30 10,000-4.29 21,800-4.28
1,000-4.26 Y200-4.27 1,200-4.26 5,000-4.27 35,200-4.28
3,800-4.26 2,000-4.25 12,200-4.24 7,000-4.25 400-4.26
Y200-4.26 1,000-4.26 200-4.27 400-4.28 800-4.26
Y200-4.26 400-4.27 1,000-4.28 1,600-4.27 Y200-4.28
2,600-4.27 200-4.26 1,400-4.27 11,200-4.26 800-4.25
400-4.24 2,200-4.25 6,000-4.26 400-4.25 1,800-4.28
200-4.27 3,800-4.26 400-4.27 200-4.28 400-4.27
Y3,800-4.26 200-4.26 800-4.27 600-4.29 3,200-4.27
9,800-4.26 10,000-4.27 200-4.26 Y2,200-4.26 75,800-4.26
6,800-4.24 Y6,000-4.23 5,600-4.23 200-4.22 Y200-4.23
200-4.22 9,800-4.23 600-4.24 Y6,200-4.23 3,600-4.23
600-4.24 5,200-4.23 600-4.22 5,600-4.23 2,600-4.24
4,200-4.25 200-4.28 1,800-4.25 10,600-4.24 1,400-4.25
200-4.26 800-4.25 ]/-//[ 600-4.26 3,600-4.25 2,800-4.26
200-4.27 800-4.26 200-4.27 1,000-4.26 200-4.27
4,400-4.26 200-4.27 3,000-4.26 Y200-4.26 2,400-4.26
200-4.25 200-4.26 1,000-4.25 200-4.26 7,000-4.25
16,000-4.26 200-4.27 7,400-4.26 1,000-4.25 10,000-4.26
600-4.25 200-4.26 4,800-4.25 200-4.26 2,000-4.25
1,400-4.26 2,000-4.25 200-4.26 2,400-4.25 400-4.26
2,000-4.25 200-4.26 600-4.25 200-4.26 2,600-4.25
200-4.26 400-4.25 200-4.26 11,800-4.25 400-4.26
1,000-4.25 400-4.26 1,600-4.25 400-4.26 1,000-4.25
200-4.26 13,800-4.25 600-4.26 400-4.25 400-4.26
9,800-4.25 400-4.26 1,000-4.25 Y2,000-4.25 600-4.25
18,000-4.26 Y2,000-4.26 2,800-4.26 200-4.25 1,000-4.26
1,200-4.25 200-4.26 1,000-4.25 200-4.26 600-4.25
400-4.26 400-4.25 ]< 16,600-4.25 >
1073 大禹金融 < >[ 150,000-0.365 10,000-0.36 150,000-0.37
110,000-0.375 Y20,000-0.375 60,000-0.375 Y20,000-0.375
105,000-0.375 100,000-0.37 70,000-0.365 20,000-0.36
110,000-0.365 200,000-0.36 25,000-0.365 50,000-0.36
Y35,000-0.36 105,000-0.365 615,000-0.36 80,000-0.365
D3,000-0.345 230,000-0.365 5,000-0.37 55,000-0.365
25,000-0.37 50,000-0.365 5,000-0.36 5,000-0.365
100,000-0.36 5,000-0.365 155,000-0.36 5,000-0.355
D2,800-0.34 940,000-0.355 D2,000-0.33 ]/-//[
110,000-0.355 490,000-0.35 D4,000-0.33 75,000-0.35
D1,000-0.33 5,000-0.355 455,000-0.36 D1,000-0.34
30,000-0.355 D600-0.34 130,000-0.355 180,000-0.35 ]< >
1076 博華太平洋 < >[ 2,000,000-0.184 3,000,000-0.183 1,120,000-0.182
2,240,000-0.181 300,000-0.182 20,000-0.183
100,000-0.182 40,000-0.183 3,120,000-0.182
100,000-0.181 40,000-0.182 3,520,000-0.181 60,000-0.182
200,000-0.18 380,000-0.181 200,000-0.18 140,000-0.181
100,000-0.18 Y20,000-0.18 120,000-0.181 2,560,000-0.18
240,000-0.179 40,000-0.18 580,000-0.179 380,000-0.18
40,000-0.181 20,000-0.18 40,000-0.181 360,000-0.18
20,000-0.181 520,000-0.18 840,000-0.179 640,000-0.18
700,000-0.179 20,000-0.18 40,000-0.179 20,000-0.18
100,000-0.179 860,000-0.18 20,000-0.181 20,000-0.179
40,000-0.181 ]/-//[ 340,000-0.181 60,000-0.18
20,000-0.181 20,000-0.18 40,000-0.181 200,000-0.18
2,100,000-0.181 3,720,000-0.182 4,500,000-0.183
440,000-0.182 1,560,000-0.183 10,820,000-0.182
Y20,000-0.182 280,000-0.182 10,060,000-0.181
3,160,000-0.18 500,000-0.181 3,200,000-0.18
720,000-0.181 40,000-0.18 40,000-0.181 100,000-0.18
40,000-0.181 20,000-0.18 80,000-0.181 60,000-0.18
20,000-0.181 80,000-0.18 20,000-0.181 3,020,000-0.18
20,000-0.181 200,000-0.18 20,000-0.181 2,260,000-0.18
1,040,000-0.179 540,000-0.18 60,000-0.181
10,100,000-0.179 Y20,000-0.18 160,000-0.179
Y40,000-0.18 720,000-0.179 640,000-0.18 20,000-0.181
20,000-0.179 700,000-0.18 20,000-0.181 300,000-0.18
100,000-0.179 ]< >
1079 松景科技 < >[ 6,790,000-0.164 100,000-0.16 7,630,000-0.164
64,000-0.159 86,000-0.157 14,000-0.155 152,000-0.158
2,000-0.159 30,000-0.158 ]/-//[ 100,000-0.159
10,000-0.158 2,000-0.159 2,000-0.161 2,000-0.165 ]< >
1080 勝利管道 < >[ 6,000-0.088 24,000-0.09 ]/-//[ 3,000-0.094
30,000-0.092 15,000-0.091 213,000-0.09 510,000-0.089
60,000-0.088 78,000-0.087 15,000-0.093 78,000-0.09
12,000-0.094 153,000-0.093 285,000-0.094 150,000-0.095
60,000-0.097 436,500-0.098 30,000-0.099 43,500-0.098
195,000-0.099 30,000-0.101 ]< >
1082 香港教育國際 < >[ 400,000-0.84 4,000-0.83 ]/-//[ 56,000-0.83
8,000-0.82 252,000-0.83 4,000-0.84 28,000-0.83 ]< >
1083 港華燃氣 < 1,000-5.79 >[ X167,000-5.79 2,000-5.73 1,000-5.72
1,000-5.71 3,000-5.70 1,000-5.71 9,000-5.68 4,000-5.69
1,000-5.71 X1,000-5.70 4,000-5.69 2,000-5.68
15,000-5.69 1,000-5.70 3,000-5.72 2,000-5.73
X460,000-5.73 20,000-5.72 Y1,000-5.73 2,000-5.73
39,000-5.72 1,000-5.73 4,000-5.74 Y1,000-5.74
1,000-5.73 3,000-5.74 3,000-5.73 1,000-5.74 3,000-5.73
2,000-5.74 17,000-5.73 5,000-5.72 1,000-5.71 1,000-5.73
5,000-5.71 1,000-5.72 1,000-5.71 1,000-5.72 4,000-5.71
Y1,000-5.72 1,000-5.71 1,000-5.72 ]/-//[ 7,000-5.71
1,000-5.72 Y1,000-5.72 1,000-5.71 1,000-5.72 2,000-5.71
1,000-5.72 2,000-5.71 1,000-5.69 1,000-5.67 34,000-5.69
Y5,000-5.69 32,000-5.69 3,000-5.70 2,000-5.71
2,000-5.72 6,000-5.73 Y1,000-5.73 2,000-5.73 2,000-5.74
3,000-5.73 1,000-5.71 Y2,000-5.73 4,000-5.71
Y1,000-5.73 1,000-5.73 Y1,000-5.73 1,000-5.73
1,000-5.71 2,000-5.72 2,000-5.70 Y1,000-5.72 1,000-5.72
Y1,000-5.72 2,000-5.70 6,000-5.71 2,000-5.70 1,000-5.71
Y1,000-5.69 1,000-5.69 1,000-5.71 1,000-5.70 1,000-5.69
1,000-5.71 15,000-5.70 Y1,000-5.70 1,000-5.69
1,000-5.70 2,000-5.69 2,000-5.70 1,000-5.69 2,000-5.70
5,000-5.69 1,000-5.70 2,000-5.69 1,000-5.70 1,000-5.69
3,000-5.70 1,000-5.69 2,000-5.70 1,000-5.69 2,000-5.70
1,000-5.69 27,000-5.70 1,000-5.69 5,000-5.70 1,000-5.69
31,000-5.70 1,000-5.69 1,000-5.70 Y1,000-5.70
3,000-5.70 1,000-5.69 4,000-5.70 1,000-5.69 1,000-5.70
1,000-5.69 1,000-5.70 1,000-5.69 ]< C447-5.57
88,000-5.66 U4,000-5.66 30,000-5.66 U1,000-5.66
22,000-5.66 >
1086 好孩子國際 < >[ 6,000-1.43 6,000-1.46 14,000-1.45 10,000-1.44
5,000-1.45 23,000-1.44 12,000-1.43 18,000-1.42
10,000-1.43 30,000-1.44 1,000-1.42 1,000-1.43
Y1,000-1.42 6,000-1.42 X1,000-1.42 1,000-1.41
X1,000-1.419 1,000-1.41 14,000-1.42 1,000-1.43
7,000-1.42 Y2,000-1.42 35,000-1.42 X1,000-1.425
10,000-1.42 74,000-1.43 Y2,000-1.43 75,000-1.43
1,000-1.44 35,000-1.43 1,000-1.44 X1,000-1.43
5,000-1.43 X1,000-1.43 43,000-1.43 82,000-1.44
Y1,000-1.44 2,000-1.44 Y1,000-1.44 1,000-1.44
10,000-1.43 X2,000-1.436 34,000-1.44 X1,000-1.445
45,000-1.44 1,000-1.45 54,000-1.44 113,000-1.45
X1,000-1.455 2,000-1.46 442,000-1.45 1,000-1.44
5,000-1.45 Y2,000-1.45 80,000-1.45 X1,000-1.455
X2,000-1.448 47,000-1.46 X1,000-1.455 54,000-1.46
X1,000-1.455 Y1,000-1.46 142,000-1.46 Y60,000-1.46
7,000-1.46 Y5,000-1.46 4,000-1.46 Y1,000-1.46
X2,000-1.46 1,000-1.47 Y1,000-1.46 X2,000-1.465
106,000-1.46 X2,000-1.46 26,000-1.45 Y2,000-1.45
12,000-1.45 Y1,000-1.45 X1,000-1.45 Y6,000-1.45
12,000-1.45 Y4,000-1.45 3,000-1.45 Y24,000-1.45
53,000-1.45 X1,000-1.45 1,000-1.45 D850-1.45
Y1,000-1.45 X3,000-1.45 3,000-1.45 Y1,000-1.45
X1,000-1.45 5,000-1.45 Y1,000-1.44 1,000-1.45
1,000-1.44 X1,000-1.448 1,000-1.44 1,000-1.45 ]/-//[
24,000-1.44 X2,000-1.44 2,000-1.44 1,000-1.45
Y12,000-1.45 283,000-1.45 6,000-1.46 X1,000-1.45
81,000-1.46 86,000-1.47 Y2,000-1.47 7,000-1.47
X1,000-1.47 3,000-1.47 X1,000-1.47 57,000-1.46
X1,000-1.46 D844-1.42 1,000-1.45 X3,000-1.45 2,000-1.46
X1,000-1.46 1,000-1.46 X1,000-1.46 2,000-1.46
1,000-1.45 X1,000-1.457 X1,000-1.45 3,000-1.46
X1,000-1.46 5,000-1.45 Y9,000-1.45 1,000-1.46
28,000-1.45 Y12,000-1.45 4,000-1.45 X1,000-1.45
1,000-1.46 X1,000-1.46 1,000-1.45 2,000-1.46
57,000-1.45 1,000-1.44 X2,000-1.45 6,000-1.44
1,000-1.45 10,000-1.44 Y1,000-1.44 15,000-1.44
X1,000-1.44 1,000-1.44 1,000-1.45 X1,000-1.445
13,000-1.44 2,000-1.45 X2,000-1.441 8,000-1.44
X2,000-1.44 3,000-1.44 2,000-1.45 1,000-1.44
Y1,000-1.44 13,000-1.44 X2,000-1.441 4,000-1.44
1,000-1.45 8,000-1.44 1,000-1.45 7,000-1.44 1,000-1.45
5,000-1.44 1,000-1.45 1,000-1.44 1,000-1.45
151,000-1.44 6,000-1.43 2,000-1.44 31,000-1.43
Y1,000-1.43 1,000-1.43 Y1,000-1.43 X2,000-1.438
3,000-1.42 X1,000-1.425 1,000-1.42 Y1,000-1.43
19,000-1.42 1,000-1.43 2,000-1.42 Y2,000-1.42
16,000-1.42 4,000-1.43 5,000-1.42 ]< 30,000-1.42 >
1087 威訊控股 < >[ Y25,000-0.219 170,000-0.199 98,000-0.196
1,000-0.205 1,000-0.203 2,000-0.208 8,000-0.199
4,000-0.20 18,000-0.196 4,000-0.194 1,000-0.21
5,000-0.207 3,000-0.206 ]/-//[ 11,000-0.206 7,000-0.187
80,000-0.182 20,000-0.181 100,000-0.182 40,000-0.183
40,000-0.182 379,000-0.181 37,000-0.182 56,000-0.181
104,000-0.189 3,000-0.19 Y1,000-0.19 2,000-0.19
236,000-0.189 54,000-0.19 74,000-0.194 83,000-0.195
3,000-0.209 ]< >
1088 中國神華 < P335-14.94 P130,400-15.103 P195,600-15.102
8,500-14.90 U500-14.90 43,500-14.90 >[ 4,000-14.90
3,000-14.92 3,000-14.90 1,000-14.96 8,000-14.92
1,000-14.94 2,000-14.92 1,000-14.90 5,000-14.92
X2,500-14.92 500-14.92 500-14.90 Y500-14.92
24,000-14.92 2,500-14.94 Y500-14.92 12,500-14.92
22,500-14.94 2,500-14.96 1,500-14.94 500-14.96
9,000-14.92 Y500-14.94 1,500-14.94 500-14.96
1,000-14.92 500-14.94 500-14.96 500-14.94 16,500-14.92
1,000-14.90 14,500-14.92 85,500-14.94 5,500-14.92
3,000-14.94 11,000-14.96 12,000-14.98 12,500-15.00
11,000-15.02 57,500-15.04 35,500-15.02 11,000-14.98
500-15.00 3,500-14.98 23,000-15.00 8,500-15.02
29,000-15.04 6,500-15.02 1,500-15.00 Y1,000-15.00
500-15.02 21,000-15.04 2,500-15.06 1,000-15.08
500-15.04 43,500-15.06 28,000-15.08 8,500-15.10
33,500-15.06 500-15.04 500-15.06 7,500-15.04
40,000-15.06 Y3,500-15.06 10,000-15.06 1,500-15.04
15,000-15.06 21,000-15.04 3,000-15.02 25,500-15.04
500-15.06 43,000-15.02 5,500-15.00 500-15.02
4,000-15.00 2,500-15.02 500-15.00 500-15.02 3,500-15.00
500-15.02 8,000-15.00 500-15.02 3,500-15.00 D490-14.90
18,500-15.00 7,500-14.98 3,500-14.96 55,500-14.98
4,000-15.00 11,500-14.98 500-15.00 2,000-14.98
500-15.00 500-14.98 2,000-15.00 3,000-14.98 500-15.00
500-14.96 15,000-14.98 1,000-15.00 7,500-14.98
1,500-15.00 18,000-14.98 2,000-14.96 29,500-14.98
2,000-15.00 4,500-14.98 500-15.00 3,000-14.98 500-15.00
3,000-14.98 4,500-15.00 500-14.98 1,000-15.00
1,000-14.98 45,500-15.00 44,500-15.02 500-15.00
500-15.02 1,000-15.04 11,000-15.00 500-14.98
4,500-15.02 10,000-15.00 2,500-15.02 3,000-15.00
5,500-14.98 500-15.02 1,000-14.98 500-15.02 1,500-14.98
500-15.02 6,500-15.00 40,500-15.02 3,000-15.04
8,000-15.02 3,000-15.00 Y500-15.00 3,000-14.98
1,000-15.00 6,000-14.98 500-15.00 39,000-14.98
12,000-14.96 1,000-14.98 15,000-14.96 3,500-14.94
500-14.98 2,000-14.94 10,000-14.96 Y500-14.96 500-14.96
500-14.94 500-14.96 6,500-14.94 1,500-14.96 1,500-14.94
1,000-14.96 9,000-14.94 2,500-14.96 5,500-14.94
2,000-14.96 500-14.94 1,000-14.96 3,000-14.94
1,000-14.96 500-14.94 169,000-14.96 58,000-14.98
15,000-14.96 1,000-14.94 500-14.96 4,000-14.94
1,500-14.96 1,500-14.94 500-14.96 14,000-14.94
1,500-14.96 8,500-14.94 1,000-14.92 7,500-14.94
52,000-14.96 17,000-15.00 1,000-14.98 500-15.00
19,000-14.98 4,500-14.96 2,000-14.98 500-14.96
24,000-14.98 8,000-15.00 500-14.98 500-15.00 500-14.98
2,000-15.00 4,000-14.98 1,000-15.00 1,000-14.98
1,000-15.00 40,500-14.98 16,500-14.96 79,000-14.98
22,500-15.00 10,500-14.98 4,500-14.96 500-14.98
1,000-14.96 X500-14.97 26,000-14.96 7,000-14.94
2,000-14.96 5,000-14.94 Y8,500-14.94 51,500-14.94
500-14.92 3,500-14.94 7,500-14.92 500-14.94 5,000-14.92
500-14.94 6,000-14.92 500-14.94 9,500-14.92 500-14.94
27,000-14.92 52,000-14.90 4,000-14.92 6,500-14.90
500-14.92 3,000-14.90 Y5,000-14.92 1,000-14.90
5,000-14.92 500-14.90 1,500-14.92 1,000-14.90 500-14.92
500-14.90 Y1,000-14.90 91,500-14.90 500-14.88
2,500-14.90 4,500-14.88 500-14.90 46,000-14.88
9,500-14.86 500-14.88 4,500-14.86 500-14.88 6,500-14.86
144,000-14.88 34,500-14.90 2,000-14.92 24,000-14.88
1,500-14.92 4,000-14.88 500-14.92 1,500-14.88
X2,000-14.90 2,000-14.88 500-14.90 500-14.88
1,000-14.90 500-14.88 Y9,500-14.88 500-14.88
30,000-14.90 5,000-14.88 3,000-14.90 6,500-14.88
500-14.90 3,500-14.88 X500-14.89 1,000-14.88
5,000-14.90 500-14.88 43,500-14.90 2,500-14.92
6,000-14.90 7,000-14.92 1,500-14.90 1,500-14.92
500-14.90 7,000-14.92 1,000-14.90 22,500-14.92
500-14.90 1,500-14.94 3,000-14.90 2,500-14.94 500-14.90
500-14.94 3,000-14.92 1,500-14.90 1,000-14.92
2,500-14.90 3,000-14.92 500-14.90 10,000-14.92
1,500-14.90 1,500-14.92 1,000-14.90 3,500-14.92
1,000-14.90 1,500-14.92 2,000-14.90 500-14.92 500-14.90
500-14.92 500-14.90 500-14.92 1,500-14.90 1,000-14.92
500-14.90 D96-14.84 500-14.90 1,000-14.92 3,000-14.90
500-14.92 1,000-14.90 500-14.92 4,000-14.90 500-14.92
43,500-14.90 500-14.88 6,000-14.90 10,000-14.88
1,500-14.90 3,000-14.88 1,000-14.90 500-14.88
1,500-14.90 2,500-14.88 60,000-14.90 4,000-14.92
Y500-14.92 6,000-14.92 8,000-14.90 500-14.92
4,000-14.90 1,500-14.92 500-14.88 5,500-14.90 500-14.92
1,000-14.90 1,000-14.88 500-14.90 500-14.88 2,000-14.92
500-14.90 2,000-14.92 1,500-14.90 1,500-14.92
7,500-14.90 14,500-14.88 1,000-14.90 2,500-14.88
500-14.90 500-14.88 2,500-14.90 1,000-14.88 1,000-14.90
1,000-14.88 500-14.90 Y3,000-14.88 5,000-14.88
Y1,000-14.88 6,500-14.88 1,000-14.90 2,500-14.88
500-14.90 1,000-14.88 7,500-14.90 1,500-14.88
34,000-14.90 4,500-14.92 500-14.90 6,500-14.92
2,000-14.90 500-14.92 1,500-14.90 500-14.92
24,000-14.90 2,000-14.92 1,000-14.88 9,500-14.92
3,500-14.90 1,500-14.92 1,500-14.90 500-14.92 500-14.90
1,000-14.92 500-14.90 500-14.92 15,000-14.90
1,000-14.92 500-14.90 500-14.88 500-14.92 3,500-14.90
500-14.92 1,000-14.90 500-14.92 2,500-14.90 1,000-14.92
1,000-14.90 500-14.92 500-14.90 500-14.92 2,000-14.90
1,000-14.92 500-14.90 500-14.92 4,000-14.90 500-14.92
1,000-14.90 500-14.92 4,500-14.90 Y500-14.90
2,000-14.90 500-14.92 7,000-14.90 500-14.92 4,500-14.90
500-14.92 6,000-14.90 1,000-14.92 1,500-14.90
1,500-14.92 4,000-14.90 1,000-14.92 1,500-14.90
1,000-14.92 500-14.90 1,500-14.88 500-14.90 500-14.92
1,000-14.88 500-14.90 5,500-14.88 500-14.90 1,000-14.88
500-14.90 4,000-14.88 1,000-14.90 1,000-14.88 500-14.90
5,500-14.88 1,000-14.90 3,500-14.88 500-14.90
3,500-14.88 500-14.90 2,000-14.88 500-14.90 4,500-14.88
500-14.90 1,000-14.88 500-14.90 3,500-14.88 1,000-14.90
2,000-14.88 500-14.90 4,500-14.88 500-14.90
Y1,000-14.88 1,000-14.90 Y1,000-14.88 1,000-14.90
5,500-14.88 Y500-14.88 5,000-14.88 Y2,000-14.88
23,000-14.88 Y2,000-14.88 2,000-14.88 98,000-14.86
Y1,500-14.86 44,000-14.86 1,500-14.84 2,000-14.86
23,000-14.84 2,000-14.86 Y500-14.84 32,000-14.84
Y1,000-14.84 86,500-14.84 5,500-14.82 Y11,500-14.82
1,000-14.84 6,000-14.82 16,500-14.84 1,000-14.82
1,500-14.84 1,500-14.82 500-14.84 10,000-14.82
500-14.84 500-14.82 500-14.84 5,500-14.82 123,500-14.80
Y2,500-14.80 18,000-14.80 38,000-14.82 Y2,000-14.82
1,000-14.80 9,000-14.82 1,000-14.84 X500-14.82
53,500-14.82 Y2,000-14.82 7,000-14.82 12,000-14.80
1,000-14.84 1,500-14.82 2,000-14.84 2,000-14.82
141,000-14.84 5,000-14.86 18,000-14.84 21,000-14.88
2,000-14.86 3,500-14.88 2,500-14.84 1,000-14.88
1,000-14.84 500-14.88 4,500-14.84 500-14.86 500-14.84
96,500-14.86 11,000-14.84 500-14.86 9,500-14.88
3,000-14.84 2,000-14.86 500-14.84 5,000-14.86
1,000-14.88 2,500-14.86 500-14.88 4,500-14.86 500-14.88
65,000-14.86 Y1,000-14.86 5,000-14.86 49,500-14.84
12,000-14.86 55,500-14.84 2,000-14.86 22,500-14.84
21,000-14.86 4,500-14.88 6,000-14.86 1,000-14.88
5,000-14.86 1,000-14.88 500-14.86 63,000-14.88
5,500-14.90 19,000-14.88 2,500-14.90 8,500-14.88
1,000-14.90 2,000-14.88 1,000-14.90 66,500-14.88
24,500-14.86 1,500-14.84 500-14.86 500-14.84
53,500-14.86 45,500-14.88 2,000-14.90 2,500-14.88
1,000-14.90 50,500-14.88 500-14.86 5,500-14.88
17,500-14.86 2,500-14.88 5,000-14.86 500-14.88
2,500-14.86 1,000-14.84 500-14.88 500-14.84 1,000-14.88
500-14.84 10,000-14.88 3,000-14.84 500-14.88
1,000-14.84 500-14.88 1,000-14.86 1,000-14.88 500-14.86
500-14.88 7,000-14.86 500-14.88 2,500-14.86 500-14.88
2,500-14.86 500-14.88 8,500-14.86 500-14.88
11,500-14.86 1,000-14.88 2,000-14.86 500-14.88
2,500-14.86 500-14.88 500-14.86 500-14.88 2,500-14.86
1,000-14.88 2,000-14.86 500-14.88 7,500-14.86 500-14.88
3,000-14.86 500-14.88 8,000-14.86 500-14.88 8,500-14.86
1,000-14.88 2,500-14.86 1,000-14.84 500-14.88
5,500-14.84 500-14.88 6,000-14.84 500-14.88 1,500-14.84
500-14.88 2,000-14.84 500-14.86 500-14.88 1,000-14.86
500-14.88 4,500-14.86 1,500-14.88 16,000-14.86
500-14.88 6,000-14.86 500-14.88 14,000-14.86 500-14.88
5,500-14.86 500-14.88 4,500-14.86 500-14.88 4,500-14.86
1,000-14.88 4,000-14.86 500-14.88 500-14.86 500-14.88
3,500-14.86 500-14.88 2,500-14.86 500-14.88 2,000-14.86
500-14.88 3,500-14.86 1,500-14.88 10,500-14.86
500-14.88 27,500-14.86 500-14.88 7,000-14.86 500-14.88
3,000-14.86 500-14.88 500-14.86 500-14.88 4,500-14.86
500-14.88 1,500-14.86 500-14.88 3,000-14.86 500-14.88
5,000-14.86 1,500-14.88 2,500-14.86 500-14.88
1,500-14.86 500-14.88 500-14.86 X2,000-14.88
6,000-14.88 500-14.86 500-14.88 2,500-14.86 500-14.88
3,500-14.86 3,000-14.88 9,000-14.86 500-14.88
3,000-14.86 1,000-14.88 2,000-14.86 1,000-14.88
Y1,500-14.86 2,500-14.86 500-14.88 500-14.86
4,000-14.88 4,000-14.86 1,500-14.88 7,500-14.86
500-14.88 2,000-14.86 500-14.88 3,000-14.86 500-14.88
1,000-14.86 500-14.88 1,000-14.86 Y500-14.86 500-14.88
500-14.86 500-14.88 1,000-14.86 500-14.88 500-14.84
107,500-14.88 32,500-14.86 5,000-14.90 11,000-14.86
1,000-14.90 4,000-14.86 500-14.90 1,500-14.86
1,500-14.90 1,000-14.86 500-14.90 500-14.86
14,000-14.90 4,500-14.86 500-14.90 7,000-14.86
500-14.88 1,000-14.86 500-14.88 1,000-14.86 4,500-14.88
2,500-14.86 500-14.88 1,000-14.86 500-14.88 500-14.86 ]
/-//[ 2,500-14.88 X1,000-14.88 2,000-14.88 2,000-14.86
500-14.88 2,000-14.86 2,500-14.88 1,500-14.86 500-14.88
500-14.86 10,000-14.88 3,500-14.86 500-14.88
1,500-14.86 2,000-14.88 1,000-14.86 1,000-14.88
1,500-14.86 X500-14.88 2,000-14.88 1,500-14.86
1,500-14.88 1,000-14.86 500-14.88 500-14.86 1,500-14.88
500-14.86 2,500-14.88 X1,000-14.88 48,500-14.88
4,000-14.90 5,000-14.88 3,500-14.90 Y500-14.90
17,500-14.90 500-14.88 1,000-14.90 1,000-14.88
Y500-14.88 500-14.88 500-14.90 X1,500-14.90 500-14.90
1,000-14.88 500-14.90 500-14.88 2,000-14.90
10,000-14.88 18,000-14.90 500-14.88 2,500-14.90
500-14.88 1,000-14.90 1,000-14.88 1,500-14.90
2,500-14.88 1,500-14.90 500-14.88 2,500-14.90
Y1,000-14.90 500-14.88 3,000-14.90 1,000-14.88
1,500-14.90 1,000-14.88 1,500-14.90 1,000-14.88
1,500-14.90 500-14.88 1,000-14.90 1,000-14.88
71,000-14.90 10,500-14.92 X3,000-14.92 10,500-14.92
11,500-14.94 1,000-14.96 7,500-14.94 500-14.96
1,000-14.94 500-14.96 38,500-14.94 20,000-14.92
500-14.94 6,000-14.92 1,000-14.94 500-14.92 6,500-14.94
3,000-14.92 1,500-14.94 1,000-14.92 15,000-14.94
500-14.92 1,000-14.94 2,500-14.92 7,500-14.94
18,000-14.92 124,500-14.90 1,500-14.88 Y6,000-14.90
31,000-14.90 1,500-14.88 Y1,000-14.90 2,000-14.88
Y4,000-14.90 92,000-14.90 Y1,500-14.90 1,500-14.90
Y500-14.90 21,500-14.90 Y11,000-14.90 1,500-14.90
Y2,000-14.90 1,000-14.90 Y10,500-14.90 8,500-14.90
500-14.88 500-14.90 500-14.88 9,500-14.90 500-14.88
1,500-14.90 Y500-14.90 500-14.88 500-14.90 20,500-14.88
2,500-14.90 Y500-14.90 500-14.88 Y500-14.90 500-14.88
1,500-14.90 500-14.88 500-14.90 35,000-14.88
4,000-14.90 25,500-14.88 22,000-14.86 2,500-14.88
1,500-14.86 500-14.88 134,500-14.86 4,500-14.84
2,000-14.86 500-14.84 6,000-14.86 500-14.84 500-14.86
1,000-14.84 3,000-14.86 20,000-14.84 88,500-14.86
9,000-14.88 Y1,500-14.90 500-14.90 2,000-14.88
1,500-14.90 Y500-14.90 1,000-14.90 Y2,500-14.90
6,500-14.88 500-14.90 Y7,000-14.90 500-14.90
Y17,500-14.90 3,000-14.90 500-14.88 Y1,000-14.90
1,500-14.90 Y12,500-14.90 500-14.88 1,000-14.90
500-14.88 2,000-14.90 2,500-14.88 Y500-14.90
1,500-14.90 500-14.88 1,000-14.90 Y1,000-14.90
4,000-14.88 Y2,500-14.90 2,500-14.90 500-14.88
500-14.90 24,500-14.88 Y500-14.90 500-14.88 1,000-14.90
Y500-14.90 500-14.90 4,000-14.88 1,000-14.90
Y2,500-14.90 1,000-14.90 2,000-14.88 1,500-14.90
1,000-14.88 Y500-14.88 1,000-14.90 1,000-14.88
Y500-14.90 1,000-14.90 500-14.88 1,000-14.90 500-14.88
Y6,500-14.90 1,000-14.88 1,000-14.90 2,500-14.88
Y500-14.90 500-14.90 10,000-14.88 Y1,000-14.88
39,000-14.88 42,500-14.90 4,500-14.92 500-14.90
20,500-14.88 6,000-14.90 3,000-14.88 500-14.90
500-14.88 1,000-14.90 14,500-14.88 500-14.90
2,500-14.88 X500-14.88 3,500-14.86 Y500-14.88
3,000-14.88 Y500-14.88 1,000-14.88 6,000-14.86
9,500-14.88 18,000-14.86 5,000-14.88 24,000-14.86
500-14.88 31,500-14.86 9,000-14.88 36,000-14.86
5,000-14.88 16,000-14.86 17,000-14.84 4,000-14.86
500-14.84 1,000-14.86 23,500-14.84 2,000-14.86
500-14.84 4,500-14.86 32,000-14.84 1,500-14.86
43,000-14.84 5,500-14.86 64,000-14.84 500-14.86
3,000-14.84 1,500-14.86 78,000-14.84 3,000-14.86
101,000-14.84 X7,500-14.84 7,500-14.86 135,500-14.84
6,500-14.86 48,000-14.84 11,500-14.86 1,500-14.84
500-14.86 3,000-14.84 6,500-14.86 2,500-14.84
27,500-14.86 500-14.84 47,500-14.86 2,500-14.84
2,500-14.86 3,000-14.84 6,000-14.86 500-14.84
5,000-14.86 500-14.84 1,000-14.86 49,500-14.84
X3,500-14.84 9,000-14.84 Y2,000-14.82 2,000-14.84
X500-14.84 6,500-14.84 20,000-14.82 2,500-14.84
X500-14.84 1,500-14.84 X2,000-14.84 12,000-14.84
500-14.82 500-14.84 X500-14.84 2,000-14.84 1,000-14.82
1,500-14.84 1,000-14.82 5,500-14.84 X500-14.84
2,000-14.82 1,500-14.84 500-14.82 1,000-14.84
1,500-14.82 1,000-14.84 500-14.82 1,000-14.84 500-14.82
3,000-14.84 18,000-14.82 2,000-14.84 1,500-14.82
1,000-14.84 500-14.82 X500-14.84 500-14.82 3,500-14.84
Y500-14.84 8,000-14.84 Y4,500-14.84 25,500-14.84
3,500-14.86 3,500-14.84 8,000-14.86 1,500-14.84
1,500-14.86 3,000-14.84 500-14.86 2,000-14.84
1,500-14.86 4,000-14.84 1,000-14.86 500-14.84
1,500-14.86 500-14.84 500-14.86 1,500-14.84 1,500-14.86
500-14.84 1,000-14.86 500-14.84 1,500-14.86 500-14.84
3,500-14.86 1,000-14.84 500-14.86 2,000-14.84
1,000-14.86 5,000-14.84 6,500-14.86 2,500-14.84
1,000-14.86 4,000-14.84 1,000-14.86 1,000-14.84
1,000-14.86 2,500-14.84 1,500-14.86 2,000-14.84
500-14.86 500-14.84 1,500-14.86 500-14.84 1,500-14.86
4,000-14.84 1,000-14.86 8,000-14.84 1,000-14.86
10,000-14.84 1,500-14.82 X500-14.84 1,000-14.82
3,000-14.84 2,000-14.82 1,500-14.84 500-14.82
2,000-14.84 2,500-14.82 500-14.84 1,500-14.82
1,500-14.84 1,500-14.82 1,000-14.84 1,500-14.82
1,000-14.84 1,500-14.82 1,500-14.84 500-14.82
1,000-14.84 1,500-14.82 2,000-14.84 500-14.82
1,500-14.84 1,000-14.82 1,500-14.84 9,000-14.82
2,000-14.84 4,500-14.82 1,500-14.84 10,000-14.82
1,500-14.84 6,000-14.82 2,000-14.84 2,500-14.82
500-14.84 1,500-14.82 X500-14.84 1,500-14.84
2,000-14.82 500-14.84 1,000-14.82 500-14.84
11,500-14.82 1,500-14.84 1,000-14.82 500-14.84
5,000-14.82 Y1,500-14.82 1,000-14.84 Y500-14.82
500-14.84 4,500-14.82 Y1,500-14.82 2,500-14.84
Y1,000-14.82 1,500-14.82 2,000-14.84 Y500-14.82
3,500-14.82 Y1,500-14.82 500-14.84 Y1,500-14.82
500-14.82 1,000-14.84 Y1,000-14.82 6,000-14.82
2,000-14.84 4,000-14.82 2,000-14.84 2,000-14.82
500-14.84 1,500-14.82 500-14.84 22,000-14.82
2,000-14.84 5,000-14.82 1,000-14.84 5,500-14.82
1,500-14.84 3,000-14.82 X500-14.84 3,000-14.82
1,500-14.84 18,500-14.82 1,500-14.84 3,500-14.82
500-14.84 1,500-14.82 11,000-14.80 1,500-14.82
1,500-14.80 1,000-14.82 4,000-14.80 1,000-14.82
7,000-14.80 500-14.82 2,500-14.80 1,500-14.82
4,500-14.80 500-14.82 2,000-14.80 Y500-14.80
2,000-14.82 1,500-14.80 Y1,000-14.80 1,500-14.82
2,500-14.80 Y1,000-14.80 1,000-14.82 12,000-14.80
Y1,000-14.80 3,500-14.80 Y6,500-14.80 2,000-14.82
Y500-14.80 3,500-14.80 1,500-14.82 3,500-14.80
500-14.82 3,500-14.80 500-14.82 1,000-14.80 2,000-14.82
2,000-14.80 1,500-14.82 1,000-14.80 2,000-14.82
8,500-14.80 500-14.82 1,000-14.80 500-14.82 500-14.80
1,500-14.82 6,500-14.80 500-14.82 6,000-14.80
4,000-14.82 3,000-14.80 500-14.82 55,500-14.80
6,000-14.78 14,500-14.80 X18,000-14.80 37,000-14.80
5,000-14.82 6,000-14.80 1,500-14.82 3,000-14.80
500-14.82 X500-14.82 6,000-14.80 1,500-14.82
4,500-14.80 2,000-14.82 3,500-14.80 1,000-14.82
6,500-14.80 2,000-14.82 4,000-14.78 500-14.82
4,000-14.80 500-14.82 500-14.80 4,500-14.82
X7,500-14.82 2,000-14.82 8,500-14.80 1,000-14.82
3,000-14.80 1,000-14.82 7,500-14.80 500-14.82 500-14.80
2,000-14.82 2,000-14.80 5,500-14.82 3,500-14.80
500-14.82 2,000-14.80 8,500-14.82 9,500-14.80
Y4,000-14.80 500-14.82 3,500-14.80 500-14.82 500-14.80
1,000-14.82 Y4,000-14.80 2,500-14.80 2,000-14.78
1,500-14.82 3,000-14.78 500-14.82 1,500-14.80 500-14.78
1,000-14.80 8,000-14.78 500-14.80 3,000-14.78
X2,000-14.80 2,500-14.80 5,000-14.78 2,000-14.80
4,000-14.78 4,000-14.80 3,000-14.78 2,000-14.80
2,000-14.78 1,000-14.80 3,500-14.78 2,500-14.80
X3,000-14.80 10,500-14.78 2,000-14.80 3,000-14.78
Y3,000-14.78 1,000-14.78 X500-14.80 1,000-14.80
500-14.78 Y2,500-14.78 2,000-14.80 6,500-14.78
1,500-14.80 5,500-14.78 3,500-14.80 16,000-14.78
500-14.80 5,000-14.78 1,500-14.80 4,000-14.78 500-14.80
4,500-14.78 1,500-14.80 2,500-14.78 2,500-14.80
3,500-14.78 1,000-14.80 10,500-14.78 500-14.80
3,000-14.78 1,000-14.80 4,500-14.78 2,000-14.80
5,500-14.78 3,000-14.80 500-14.78 20,500-14.80
500-14.78 500-14.80 3,500-14.78 2,000-14.80 500-14.78
51,500-14.80 Y5,000-14.80 42,500-14.80 Y5,500-14.80
69,000-14.80 9,500-14.82 500-14.80 500-14.82 500-14.80
3,500-14.82 500-14.80 5,000-14.82 1,500-14.80
1,000-14.82 500-14.80 2,500-14.82 500-14.80 1,500-14.82
2,000-14.80 500-14.82 500-14.80 23,500-14.82 500-14.80
1,000-14.82 1,000-14.80 1,500-14.82 4,000-14.80
1,000-14.82 16,000-14.80 1,000-14.82 1,500-14.80
500-14.82 71,000-14.80 500-14.78 500-14.80 99,500-14.78
Y4,000-14.78 X13,500-14.78 500-14.78 67,500-14.80
9,000-14.82 6,500-14.80 X500-14.82 2,500-14.80
1,000-14.82 22,000-14.80 2,000-14.82 5,000-14.80
27,500-14.78 1,000-14.80 500-14.78 3,000-14.80
7,500-14.78 500-14.80 500-14.78 500-14.80 5,000-14.78
129,000-14.80 5,000-14.82 4,000-14.80 12,500-14.82
5,000-14.80 2,000-14.82 10,500-14.80 500-14.82
7,000-14.80 5,000-14.82 15,000-14.80 2,000-14.82
1,000-14.80 7,500-14.82 500-14.80 1,500-14.82
13,000-14.80 12,000-14.82 500-14.80 2,500-14.82
13,500-14.80 4,500-14.82 3,000-14.80 500-14.82
4,500-14.80 26,000-14.82 500-14.80 3,500-14.82
500-14.80 23,000-14.82 500-14.80 1,500-14.82 500-14.80
1,000-14.82 2,500-14.80 1,500-14.82 500-14.80
1,500-14.82 2,000-14.80 2,000-14.82 500-14.80 500-14.82
500-14.80 500-14.82 5,000-14.80 4,000-14.82 Y500-14.82
1,000-14.82 2,000-14.80 1,000-14.82 500-14.80
3,000-14.82 2,000-14.80 500-14.82 500-14.80 6,500-14.82
1,500-14.80 500-14.82 500-14.80 1,000-14.82 500-14.80
80,500-14.82 1,000-14.84 1,000-14.86 3,500-14.84
3,500-14.86 500-14.84 2,000-14.86 36,500-14.84
Y500-14.82 1,500-14.84 1,000-14.82 3,000-14.84
6,500-14.82 Y2,500-14.84 3,000-14.84 500-14.82
500-14.84 500-14.82 2,000-14.84 2,500-14.82
47,500-14.84 2,500-14.80 ]< 207,500-14.78 U500-14.78
185,500-14.78 U6,500-14.78 368,500-14.78 >
1089 樂遊科技控股 < >[ 50,000-2.23 10,000-2.22 60,000-2.23 75,000-2.21
10,000-2.20 100,000-2.21 105,000-2.20 60,000-2.21
10,000-2.20 210,000-2.21 75,000-2.20 10,000-2.19
50,000-2.20 ]/-//[ 80,000-2.19 265,000-2.20 20,000-2.21
205,000-2.20 130,000-2.19 20,000-2.20 Y30,000-2.20
45,000-2.21 110,000-2.20 15,000-2.21 ]< >
1090 大明國際 < >[ ]/-//[ 4,000-1.79 ]< >
1091 中信大錳 < >[ 100,000-0.345 2,000-0.35 288,000-0.345 ]/-//[
100,000-0.345 Y5,000-0.34 79,000-0.34 3,000-0.345
3,000-0.34 1,000-0.345 82,000-0.34 ]< >
1093 石藥集團 < P569-12.34 P6,000-10.535 P4,000-10.536 152,000-12.36 >
[ 2,000-12.54 22,000-12.50 4,000-12.46 6,000-12.54
4,000-12.58 14,000-12.54 4,000-12.52 16,000-12.54
Y2,000-12.52 4,000-12.52 10,000-12.54 D1,000-12.56
20,000-12.56 2,000-12.58 2,000-12.56 32,000-12.58
4,000-12.60 30,000-12.58 Y34,000-12.58 12,000-12.58
58,000-12.56 38,000-12.54 8,000-12.58 2,000-12.54
26,000-12.58 2,000-12.56 18,000-12.58 82,000-12.60
4,000-12.62 2,000-12.60 46,000-12.62 42,000-12.64
6,000-12.62 2,000-12.64 10,000-12.66 6,000-12.64
10,000-12.62 50,000-12.66 42,000-12.68 Y8,000-12.68
16,000-12.68 16,000-12.70 228,000-12.68 14,000-12.66
6,000-12.64 8,000-12.62 26,000-12.60 52,000-12.58
10,000-12.60 2,000-12.58 32,000-12.60 28,000-12.62
6,000-12.64 2,000-12.66 Y6,000-12.64 2,000-12.62
10,000-12.60 16,000-12.58 16,000-12.56 4,000-12.54
2,000-12.56 6,000-12.54 4,000-12.58 42,000-12.56
46,000-12.58 2,000-12.56 Y2,000-12.60 14,000-12.60
12,000-12.62 52,000-12.64 6,000-12.62 2,000-12.66
2,000-12.62 6,000-12.66 54,000-12.68 4,000-12.64
2,000-12.66 68,000-12.64 Y2,000-12.64 10,000-12.64
8,000-12.62 2,000-12.66 44,000-12.64 40,000-12.62
4,000-12.60 Y2,000-12.64 44,000-12.64 4,000-12.60
94,000-12.62 6,000-12.60 2,000-12.62 30,000-12.64
2,000-12.62 2,000-12.64 10,000-12.62 8,000-12.64
2,000-12.62 52,000-12.64 50,000-12.66 40,000-12.68
14,000-12.66 2,000-12.64 4,000-12.66 6,000-12.64
10,000-12.68 20,000-12.66 6,000-12.64 74,000-12.66
2,000-12.68 4,000-12.66 2,000-12.68 8,000-12.66
2,000-12.68 12,000-12.66 16,000-12.68 Y8,000-12.68
30,000-12.68 36,000-12.66 8,000-12.64 58,000-12.68
8,000-12.66 2,000-12.70 8,000-12.66 Y2,000-12.66
4,000-12.68 2,000-12.70 16,000-12.68 4,000-12.66
4,000-12.68 10,000-12.66 18,000-12.64 4,000-12.66
2,000-12.68 14,000-12.66 40,000-12.68 4,000-12.66
36,000-12.68 4,000-12.66 2,000-12.68 2,000-12.66
2,000-12.68 42,000-12.66 X2,000-12.65 12,000-12.64
Y2,000-12.64 2,000-12.66 4,000-12.64 10,000-12.66
X2,000-12.65 216,000-12.64 22,000-12.62 2,000-12.60
2,000-12.64 6,000-12.62 88,000-12.60 18,000-12.62
10,000-12.60 2,000-12.64 2,000-12.60 10,000-12.62
2,000-12.60 X2,000-12.61 42,000-12.62 4,000-12.64
26,000-12.62 2,000-12.60 60,000-12.62 6,000-12.60
6,000-12.62 2,000-12.60 Y4,000-12.60 8,000-12.60
Y8,000-12.60 14,000-12.60 6,000-12.62 30,000-12.60
X2,000-12.60 260,000-12.62 6,000-12.64 10,000-12.62
6,000-12.64 4,000-12.62 Y4,000-12.64 10,000-12.64
2,000-12.62 150,000-12.64 8,000-12.62 6,000-12.64
4,000-12.62 4,000-12.64 8,000-12.62 2,000-12.64
14,000-12.62 4,000-12.64 4,000-12.62 2,000-12.64
14,000-12.62 2,000-12.64 26,000-12.62 10,000-12.60
4,000-12.62 16,000-12.60 2,000-12.62 2,000-12.60
4,000-12.62 Y2,000-12.62 10,000-12.62 4,000-12.60
Y2,000-12.62 X2,000-12.60 32,000-12.60 Y2,000-12.62
8,000-12.60 8,000-12.62 12,000-12.60 2,000-12.62
10,000-12.60 2,000-12.62 10,000-12.60 Y2,000-12.60
52,000-12.60 52,000-12.58 4,000-12.60 6,000-12.56
22,000-12.58 4,000-12.60 12,000-12.58 8,000-12.60
8,000-12.58 18,000-12.56 8,000-12.58 4,000-12.56
36,000-12.58 X2,000-12.56 10,000-12.56 4,000-12.58
2,000-12.56 X2,000-12.56 10,000-12.58 118,000-12.56
134,000-12.54 12,000-12.52 D1,159-12.42 24,000-12.52
4,000-12.50 14,000-12.54 2,000-12.52 4,000-12.54
2,000-12.52 2,000-12.56 2,000-12.54 4,000-12.56
56,000-12.58 4,000-12.54 4,000-12.56 8,000-12.54
44,000-12.56 10,000-12.54 8,000-12.56 2,000-12.54
26,000-12.56 48,000-12.54 76,000-12.56 2,000-12.58
18,000-12.56 6,000-12.58 2,000-12.56 100,000-12.58
4,000-12.60 2,000-12.58 Y2,000-12.60 48,000-12.58
50,000-12.60 12,000-12.58 136,000-12.60 26,000-12.58
10,000-12.60 26,000-12.62 8,000-12.60 6,000-12.58
8,000-12.60 74,000-12.62 8,000-12.60 22,000-12.62
28,000-12.60 2,000-12.62 X2,000-12.61 26,000-12.60
22,000-12.58 78,000-12.56 30,000-12.58 6,000-12.60
30,000-12.58 2,000-12.56 4,000-12.58 4,000-12.56
10,000-12.58 2,000-12.56 6,000-12.58 4,000-12.56
70,000-12.58 10,000-12.60 6,000-12.58 4,000-12.60
2,000-12.58 14,000-12.60 4,000-12.58 6,000-12.60
12,000-12.58 2,000-12.60 2,000-12.58 32,000-12.60
8,000-12.62 2,000-12.60 2,000-12.62 2,000-12.60
24,000-12.62 4,000-12.64 4,000-12.62 4,000-12.64
2,000-12.62 4,000-12.64 4,000-12.62 2,000-12.64
2,000-12.62 4,000-12.64 22,000-12.62 148,000-12.64
10,000-12.62 8,000-12.64 2,000-12.62 6,000-12.64
2,000-12.62 20,000-12.64 14,000-12.62 4,000-12.64
10,000-12.62 2,000-12.64 2,000-12.62 2,000-12.64
8,000-12.62 4,000-12.64 2,000-12.62 84,000-12.64
28,000-12.66 6,000-12.64 4,000-12.66 2,000-12.64
12,000-12.66 10,000-12.64 4,000-12.66 2,000-12.64
16,000-12.66 4,000-12.64 40,000-12.66 10,000-12.64
18,000-12.66 12,000-12.64 X2,000-12.65 8,000-12.66
2,000-12.64 6,000-12.66 4,000-12.64 2,000-12.66
78,000-12.64 10,000-12.62 4,000-12.64 Y2,000-12.62
20,000-12.64 28,000-12.62 10,000-12.64 2,000-12.62
8,000-12.64 2,000-12.62 2,000-12.64 16,000-12.62
Y2,000-12.62 6,000-12.62 8,000-12.64 2,000-12.62
Y2,000-12.62 116,000-12.62 20,000-12.60 2,000-12.62
32,000-12.60 18,000-12.62 4,000-12.60 8,000-12.62
2,000-12.60 4,000-12.62 4,000-12.60 2,000-12.62
Y2,000-12.60 10,000-12.62 2,000-12.60 4,000-12.62
4,000-12.60 16,000-12.62 2,000-12.64 6,000-12.62
14,000-12.64 2,000-12.62 12,000-12.64 10,000-12.62
4,000-12.64 4,000-12.62 2,000-12.64 120,000-12.62
72,000-12.60 10,000-12.58 4,000-12.60 2,000-12.58
4,000-12.60 2,000-12.58 2,000-12.60 2,000-12.58
2,000-12.60 X2,000-12.59 2,000-12.58 2,000-12.60
6,000-12.58 4,000-12.60 20,000-12.58 12,000-12.60
10,000-12.58 2,000-12.60 10,000-12.58 10,000-12.60
2,000-12.58 8,000-12.60 216,000-12.58 54,000-12.56
14,000-12.58 2,000-12.60 96,000-12.58 2,000-12.56
2,000-12.58 56,000-12.56 48,000-12.54 28,000-12.52
2,000-12.54 10,000-12.52 86,000-12.50 10,000-12.48
2,000-12.50 10,000-12.48 2,000-12.50 28,000-12.48
44,000-12.50 10,000-12.52 10,000-12.50 16,000-12.52
12,000-12.50 54,000-12.52 26,000-12.50 6,000-12.48
46,000-12.50 42,000-12.48 2,000-12.46 Y2,000-12.46
22,000-12.46 2,000-12.48 12,000-12.46 2,000-12.48
16,000-12.46 14,000-12.48 8,000-12.46 2,000-12.48
24,000-12.46 30,000-12.48 80,000-12.46 4,000-12.44
28,000-12.46 2,000-12.48 8,000-12.46 2,000-12.48
2,000-12.46 2,000-12.48 20,000-12.46 4,000-12.44
4,000-12.46 4,000-12.44 X2,000-12.45 16,000-12.46
8,000-12.44 6,000-12.46 2,000-12.44 10,000-12.46
2,000-12.44 12,000-12.48 38,000-12.46 10,000-12.44
4,000-12.46 134,000-12.44 156,000-12.42 108,000-12.40
96,000-12.38 2,000-12.40 2,000-12.38 52,000-12.40
30,000-12.42 12,000-12.40 22,000-12.38 26,000-12.40
2,000-12.42 2,000-12.40 4,000-12.42 38,000-12.40
D158-12.50 2,000-12.42 6,000-12.40 2,000-12.42
4,000-12.40 2,000-12.42 92,000-12.40 36,000-12.38
154,000-12.40 12,000-12.42 56,000-12.40 4,000-12.42
260,000-12.40 2,000-12.42 2,000-12.40 4,000-12.42
22,000-12.40 6,000-12.42 24,000-12.40 4,000-12.42
20,000-12.40 2,000-12.42 38,000-12.40 24,000-12.42
4,000-12.44 Y2,000-12.44 X2,000-12.43 110,000-12.44
2,000-12.46 22,000-12.44 4,000-12.46 8,000-12.44
4,000-12.46 4,000-12.44 4,000-12.46 10,000-12.44
2,000-12.46 4,000-12.44 8,000-12.46 2,000-12.44
Y2,000-12.46 6,000-12.44 X2,000-12.45 4,000-12.46
68,000-12.44 20,000-12.42 14,000-12.44 8,000-12.42
4,000-12.44 8,000-12.46 2,000-12.44 14,000-12.46
10,000-12.44 2,000-12.46 2,000-12.44 2,000-12.46
4,000-12.44 6,000-12.46 14,000-12.44 6,000-12.46
6,000-12.44 4,000-12.46 8,000-12.44 16,000-12.46
8,000-12.44 6,000-12.46 4,000-12.44 ]/-//[ 40,000-12.44
2,000-12.46 12,000-12.44 8,000-12.46 2,000-12.44
2,000-12.46 2,000-12.44 16,000-12.46 2,000-12.44
4,000-12.46 8,000-12.44 8,000-12.46 4,000-12.44
2,000-12.46 6,000-12.44 2,000-12.46 2,000-12.44
2,000-12.46 6,000-12.44 4,000-12.46 2,000-12.44
10,000-12.46 8,000-12.44 2,000-12.46 2,000-12.44
2,000-12.46 Y2,000-12.46 4,000-12.44 2,000-12.46
2,000-12.44 Y2,000-12.46 4,000-12.46 4,000-12.44
6,000-12.46 Y2,000-12.46 30,000-12.44 2,000-12.46
4,000-12.44 Y2,000-12.46 4,000-12.44 Y2,000-12.46
2,000-12.46 X2,000-12.45 2,000-12.44 X2,000-12.45
18,000-12.44 2,000-12.46 Y2,000-12.46 4,000-12.44
Y2,000-12.46 88,000-12.44 8,000-12.42 78,000-12.44
4,000-12.46 8,000-12.44 Y2,000-12.46 10,000-12.44
Y2,000-12.46 12,000-12.44 Y2,000-12.46 8,000-12.44
2,000-12.46 36,000-12.44 2,000-12.46 6,000-12.44
10,000-12.46 76,000-12.44 2,000-12.42 44,000-12.44
2,000-12.46 22,000-12.44 2,000-12.46 26,000-12.44
4,000-12.46 8,000-12.44 2,000-12.46 70,000-12.44
Y10,000-12.44 16,000-12.44 12,000-12.42 2,000-12.44
8,000-12.42 8,000-12.44 4,000-12.42 2,000-12.44
6,000-12.42 6,000-12.44 2,000-12.42 2,000-12.44
14,000-12.42 82,000-12.44 2,000-12.46 56,000-12.44
4,000-12.46 4,000-12.44 4,000-12.46 6,000-12.44
2,000-12.46 84,000-12.44 2,000-12.42 40,000-12.44
10,000-12.42 6,000-12.44 22,000-12.42 2,000-12.44
6,000-12.42 26,000-12.44 6,000-12.42 4,000-12.44
12,000-12.42 8,000-12.44 24,000-12.42 2,000-12.44
126,000-12.42 18,000-12.40 20,000-12.42 212,000-12.40
102,000-12.38 16,000-12.36 10,000-12.38 2,000-12.36
2,000-12.38 8,000-12.36 78,000-12.38 10,000-12.40
20,000-12.38 4,000-12.40 118,000-12.38 8,000-12.36
16,000-12.38 2,000-12.40 36,000-12.38 2,000-12.40
68,000-12.38 2,000-12.40 62,000-12.38 18,000-12.36
10,000-12.38 6,000-12.36 20,000-12.38 2,000-12.36
Y4,000-12.36 16,000-12.38 14,000-12.36 26,000-12.38
6,000-12.36 2,000-12.38 8,000-12.36 14,000-12.38
Y6,000-12.38 4,000-12.36 2,000-12.38 12,000-12.36
8,000-12.38 20,000-12.36 6,000-12.38 2,000-12.36
4,000-12.38 8,000-12.36 2,000-12.38 30,000-12.36
Y6,000-12.36 20,000-12.38 30,000-12.36 Y2,000-12.36
6,000-12.36 4,000-12.38 Y2,000-12.38 4,000-12.36
4,000-12.38 4,000-12.36 2,000-12.38 4,000-12.36
8,000-12.38 10,000-12.36 56,000-12.38 2,000-12.36
82,000-12.38 8,000-12.40 4,000-12.38 8,000-12.40
12,000-12.38 4,000-12.40 8,000-12.38 6,000-12.40
12,000-12.38 4,000-12.40 32,000-12.38 2,000-12.40
96,000-12.38 16,000-12.36 Y2,000-12.36 2,000-12.36
2,000-12.38 36,000-12.36 4,000-12.38 18,000-12.36
X2,000-12.37 2,000-12.38 132,000-12.36 4,000-12.38
8,000-12.36 12,000-12.38 92,000-12.36 2,000-12.34
2,000-12.36 4,000-12.34 4,000-12.36 10,000-12.34
2,000-12.36 22,000-12.34 2,000-12.36 18,000-12.34
2,000-12.36 4,000-12.34 4,000-12.36 18,000-12.34
2,000-12.36 2,000-12.34 2,000-12.36 8,000-12.34
78,000-12.36 2,000-12.34 90,000-12.36 Y4,000-12.38
14,000-12.38 96,000-12.40 2,000-12.42 14,000-12.40
4,000-12.42 2,000-12.40 24,000-12.42 84,000-12.40
6,000-12.38 24,000-12.40 22,000-12.38 8,000-12.40
X2,000-12.39 4,000-12.40 14,000-12.38 4,000-12.40
6,000-12.38 4,000-12.40 42,000-12.38 22,000-12.40
16,000-12.38 6,000-12.40 16,000-12.38 2,000-12.40
X2,000-12.39 10,000-12.40 92,000-12.38 56,000-12.36
2,000-12.38 30,000-12.36 22,000-12.34 378,000-12.36
2,000-12.38 10,000-12.36 X2,000-12.37 26,000-12.36
2,000-12.38 20,000-12.36 64,000-12.34 10,000-12.32
2,000-12.34 28,000-12.32 2,000-12.34 2,000-12.32
2,000-12.34 22,000-12.32 2,000-12.34 6,000-12.32
4,000-12.34 10,000-12.32 2,000-12.34 10,000-12.32
4,000-12.34 4,000-12.32 2,000-12.34 X2,000-12.33
2,000-12.34 8,000-12.32 8,000-12.34 4,000-12.32
10,000-12.34 8,000-12.32 6,000-12.34 30,000-12.32
34,000-12.34 X2,000-12.33 8,000-12.34 4,000-12.32
34,000-12.34 Y4,000-12.34 104,000-12.34 34,000-12.36
2,000-12.34 4,000-12.36 8,000-12.34 16,000-12.36
10,000-12.34 52,000-12.36 28,000-12.38 182,000-12.36
26,000-12.34 10,000-12.32 2,000-12.34 34,000-12.32
6,000-12.34 162,000-12.32 4,000-12.34 6,000-12.32
2,000-12.34 8,000-12.32 2,000-12.34 2,000-12.32
4,000-12.34 16,000-12.32 10,000-12.34 4,000-12.32
X2,000-12.33 4,000-12.32 2,000-12.34 2,000-12.32
6,000-12.34 2,000-12.32 X2,000-12.33 10,000-12.34
2,000-12.32 10,000-12.34 12,000-12.32 2,000-12.34
2,000-12.32 X2,000-12.33 2,000-12.34 6,000-12.32
2,000-12.34 2,000-12.32 2,000-12.34 8,000-12.32
76,000-12.34 8,000-12.32 18,000-12.34 14,000-12.32
Y2,000-12.32 20,000-12.32 10,000-12.34 4,000-12.32
38,000-12.34 6,000-12.32 24,000-12.34 6,000-12.32
56,000-12.34 4,000-12.32 2,000-12.34 242,000-12.32
4,000-12.30 16,000-12.32 2,000-12.30 64,000-12.32
46,000-12.30 2,000-12.32 152,000-12.30 16,000-12.32
114,000-12.30 10,000-12.32 4,000-12.30 20,000-12.32
2,000-12.30 2,000-12.32 2,000-12.30 12,000-12.32
2,000-12.30 Y10,000-12.30 20,000-12.30 Y2,000-12.30
92,000-12.30 Y10,000-12.30 18,000-12.30 70,000-12.28
Y2,000-12.28 16,000-12.28 134,000-12.32 4,000-12.30
2,000-12.32 2,000-12.30 10,000-12.32 2,000-12.30
22,000-12.32 12,000-12.30 28,000-12.32 X2,000-12.31
20,000-12.32 6,000-12.30 26,000-12.32 20,000-12.30
144,000-12.32 68,000-12.34 12,000-12.36 16,000-12.34
80,000-12.36 76,000-12.34 18,000-12.32 18,000-12.34
2,000-12.36 2,000-12.34 8,000-12.32 2,000-12.34
8,000-12.32 10,000-12.34 40,000-12.36 8,000-12.34
2,000-12.32 ]< 406,000-12.32 U22,000-12.32 70,000-12.32
U8,000-12.32 614,000-12.32 >
1094 中國公共採購 < >[ ]/-//[ D720-0.216 ]< >
1096 中能國際控股 < >[ 8,000-0.086 14,000-0.085 490,000-0.075
Y100,000-0.075 10,000-0.082 ]/-//[ 244,000-0.081
12,000-0.079 80,000-0.076 2,000-0.079 12,000-0.078
4,000-0.079 ]< >
1097 有線寬頻 < >[ 60,000-0.088 100,000-0.089 300,000-0.088
Y20,000-0.089 20,000-0.089 ]/-//[ 140,000-0.089
40,000-0.093 20,000-0.09 D6,666-0.085 D9,122-0.085
280,000-0.09 40,000-0.089 ]< >
1098 路勁 < 4,000-15.02 >[ 5,000-15.06 1,000-15.16 3,000-15.06
14,000-15.04 14,000-15.02 15,000-15.04 1,000-15.06
1,000-15.02 2,000-15.04 2,000-15.02 3,000-15.00
1,000-15.04 5,000-15.02 1,000-15.00 6,000-15.02
1,000-15.00 8,000-15.08 33,000-15.06 5,000-15.04
9,000-15.00 2,000-14.98 10,000-14.96 Y1,000-14.96
7,000-14.96 2,000-14.92 D370-14.92 6,000-14.84
2,000-14.90 2,000-14.86 2,000-14.84 1,000-14.90
1,000-14.84 ]/-//[ 9,000-14.90 Y1,000-14.96 3,000-14.98
2,000-15.00 2,000-14.94 2,000-14.98 2,000-14.96
2,000-14.98 1,000-14.96 4,000-14.98 1,000-14.92
1,000-14.98 11,000-14.94 Y1,000-14.98 5,000-14.94
2,000-14.96 6,000-14.92 1,000-14.90 ]< 4,000-14.96 >
1099 國藥控股 < P85,000-28.366 P9,400-28.365 5,600-28.25 U400-28.25
400-28.25 U400-28.25 5,200-28.25 U400-28.25 800-28.25
U2,400-28.25 2,400-28.25 >[ 1,200-28.50 2,800-28.30
1,200-28.50 800-28.35 400-28.40 8,400-28.35 7,200-28.30
9,200-28.35 1,200-28.30 13,600-28.35 Y400-28.40
10,800-28.40 21,200-28.45 Y400-28.45 1,200-28.45
4,000-28.50 46,800-28.40 18,800-28.35 4,800-28.30
16,800-28.25 6,000-28.30 66,800-28.25 10,400-28.20
12,800-28.10 24,800-28.15 53,600-28.20 8,000-28.15
10,800-28.10 9,600-28.15 Y400-28.15 28,000-28.15
800-28.20 400-28.15 53,200-28.20 1,600-28.15
6,000-28.20 400-28.15 20,400-28.20 400-28.15
1,600-28.10 8,400-28.15 D300-27.95 2,400-28.15
4,800-28.10 Y1,600-28.10 800-28.10 Y400-28.10
4,800-28.10 Y800-28.10 7,200-28.10 800-28.15
6,800-28.10 1,200-28.05 9,600-28.10 1,200-28.05
400-28.10 57,600-28.05 Y3,200-28.05 6,000-28.05
800-28.10 27,200-28.05 800-28.00 Y400-28.05
49,200-28.05 22,800-28.10 2,000-28.05 17,600-28.10
D251-27.90 1,600-28.10 400-28.05 50,000-28.10
18,800-28.15 Y400-28.15 9,200-28.15 Y400-28.15
9,600-28.15 D280-27.80 1,200-28.20 30,800-28.15
22,800-28.20 400-28.25 11,600-28.20 64,400-28.15
20,000-28.10 4,000-28.05 3,600-28.20 800-28.15
2,400-28.20 800-28.15 1,600-28.20 800-28.15 400-28.20
800-28.15 1,200-28.20 800-28.15 4,400-28.20 400-28.15
35,600-28.20 Y400-28.20 16,800-28.20 400-28.25
400-28.20 8,000-28.25 400-28.20 2,400-28.25 400-28.20
2,800-28.25 400-28.20 800-28.25 400-28.20 800-28.25
23,200-28.20 1,200-28.15 400-28.20 400-28.15 400-28.20
400-28.15 2,000-28.20 400-28.15 400-28.20 800-28.15
2,400-28.20 400-28.15 2,800-28.20 800-28.15 800-28.20
800-28.15 800-28.20 400-28.15 400-28.20 Y400-28.20
800-28.15 38,000-28.20 Y400-28.20 12,400-28.20
Y800-28.20 3,200-28.20 Y400-28.20 800-28.20 Y400-28.20
15,600-28.20 Y400-28.20 5,200-28.20 Y400-28.20
6,000-28.20 2,400-28.25 10,000-28.20 3,600-28.25
1,200-28.20 800-28.25 Y1,200-28.25 1,200-28.20
400-28.25 40,000-28.20 400-28.15 800-28.20 800-28.15
62,400-28.20 18,400-28.25 400-28.20 800-28.25
Y800-28.20 2,400-28.25 1,200-28.20 400-28.25 400-28.20
6,000-28.25 400-28.20 400-28.25 400-28.20 400-28.25
800-28.20 800-28.25 400-28.20 400-28.25 1,200-28.20
400-28.25 800-28.20 400-28.25 400-28.20 1,600-28.25
1,200-28.20 800-28.25 800-28.20 800-28.25 400-28.20
400-28.25 400-28.20 Y400-28.25 400-28.20 400-28.25
1,200-28.20 1,200-28.25 400-28.20 800-28.25 400-28.20
400-28.25 Y400-28.25 1,600-28.20 26,800-28.25
X400-28.25 800-28.25 400-28.20 1,600-28.25 Y400-28.25
1,200-28.25 400-28.20 11,200-28.25 Y400-28.25
21,600-28.25 8,800-28.30 Y400-28.30 3,200-28.30
Y400-28.30 1,200-28.30 1,600-28.25 2,800-28.30
22,400-28.35 2,000-28.30 400-28.35 400-28.30
1,200-28.35 400-28.30 2,000-28.35 400-28.30 400-28.35
400-28.30 11,200-28.35 Y400-28.35 22,400-28.35
19,600-28.40 70,000-28.45 10,400-28.40 400-28.45
400-28.40 Y400-28.45 10,000-28.35 400-28.40 3,200-28.35
Y800-28.45 400-28.40 9,200-28.35 2,800-28.30 400-28.35
400-28.30 2,000-28.35 400-28.30 800-28.40 D358-28.30
400-28.35 800-28.40 18,000-28.35 10,400-28.30
1,200-28.25 1,600-28.30 400-28.35 14,800-28.30
3,600-28.25 ]/-//[ 1,200-28.30 400-28.25 400-28.35
8,800-28.30 2,800-28.25 16,000-28.30 4,400-28.25
400-28.30 400-28.25 1,200-28.30 400-28.25 67,600-28.30
800-28.35 400-28.30 60,800-28.35 400-28.30 9,600-28.35
400-28.30 20,400-28.35 400-28.30 400-28.35 400-28.30
2,800-28.35 Y400-28.35 1,200-28.35 D100-28.05 800-28.35
X400-28.35 13,200-28.35 400-28.30 17,600-28.35
X1,600-28.325 1,600-28.35 400-28.30 13,200-28.35
Y400-28.35 12,800-28.35 Y400-28.40 18,000-28.40
18,800-28.45 Y2,000-28.45 9,200-28.45 1,200-28.40
1,200-28.45 1,200-28.40 400-28.45 1,200-28.40
1,200-28.45 32,000-28.40 50,800-28.35 Y3,600-28.35
1,200-28.35 4,400-28.30 22,800-28.35 400-28.30
400-28.35 17,200-28.30 400-28.35 1,200-28.30 400-28.35
1,200-28.30 X400-28.325 1,200-28.35 1,600-28.30
400-28.35 1,200-28.30 400-28.35 1,200-28.30 1,600-28.35
Y400-28.30 1,200-28.30 1,600-28.35 1,600-28.30
2,000-28.35 1,200-28.30 Y400-28.30 800-28.35
1,600-28.30 800-28.35 800-28.30 Y400-28.30 400-28.35
Y400-28.30 1,200-28.30 400-28.35 X800-28.325
1,200-28.30 1,600-28.35 1,200-28.30 800-28.35
1,600-28.30 132,000-28.35 Y800-28.35 2,000-28.35
Y400-28.35 28,400-28.35 28,000-28.40 1,200-28.35
X400-28.375 6,800-28.40 1,200-28.35 5,200-28.40
11,200-28.35 800-28.40 1,200-28.35 400-28.40
41,200-28.35 400-28.40 1,200-28.35 400-28.40
1,200-28.35 10,800-28.40 1,200-28.35 400-28.40
1,200-28.35 1,600-28.40 1,200-28.35 6,400-28.40
1,200-28.35 800-28.40 20,000-28.35 Y8,000-28.35
1,600-28.35 Y400-28.35 11,200-28.35 Y400-28.35
400-28.35 Y2,800-28.35 12,800-28.35 Y1,600-28.35
1,200-28.35 44,400-28.30 7,200-28.25 400-28.30
11,600-28.25 1,600-28.30 2,400-28.25 1,200-28.30
1,200-28.25 800-28.30 12,400-28.25 2,400-28.20
1,600-28.25 1,200-28.20 400-28.25 Y1,200-28.20
109,200-28.25 400-28.30 1,200-28.20 800-28.30
1,200-28.25 1,200-28.30 1,200-28.20 800-28.25
41,200-28.30 1,200-28.25 800-28.30 X426,400-28.275
400-28.30 1,200-28.25 800-28.30 400-28.25 400-28.30
2,000-28.25 400-28.30 3,600-28.25 800-28.30 2,400-28.25
800-28.30 1,200-28.25 800-28.30 2,000-28.25 800-28.30
6,400-28.25 400-28.30 800-28.25 400-28.30 1,600-28.25
1,200-28.30 2,000-28.25 400-28.30 1,200-28.25 800-28.30
400-28.25 6,800-28.30 3,200-28.25 400-28.30 400-28.25
400-28.30 400-28.25 Y1,200-28.25 800-28.25 1,600-28.30
Y1,200-28.25 400-28.30 2,000-28.25 400-28.30
Y1,200-28.25 1,600-28.30 800-28.25 400-28.30
1,600-28.25 1,200-28.30 400-28.25 400-28.30 4,000-28.25
1,200-28.30 2,800-28.25 800-28.30 1,600-28.25 400-28.30
400-28.25 400-28.30 2,400-28.25 2,400-28.20 Y400-28.20
1,600-28.20 400-28.25 1,200-28.20 800-28.25
Y1,200-28.20 800-28.25 1,600-28.20 1,600-28.25
1,200-28.20 800-28.25 1,200-28.20 400-28.25 1,200-28.20
20,400-28.25 1,200-28.20 1,600-28.25 800-28.20
Y400-28.20 400-28.25 Y400-28.20 1,200-28.20 1,600-28.25
1,200-28.20 800-28.25 1,200-28.20 81,200-28.25
400-28.30 1,200-28.25 400-28.30 X400-28.275 1,600-28.30
1,200-28.25 7,600-28.30 1,200-28.25 400-28.30
X400-28.275 5,600-28.30 1,200-28.25 1,200-28.30
1,200-28.25 1,200-28.30 1,200-28.25 2,000-28.30
1,200-28.25 1,600-28.30 1,200-28.25 1,200-28.30
1,200-28.25 1,200-28.30 1,200-28.25 1,600-28.30
1,200-28.25 1,600-28.30 400-28.25 Y400-28.25 400-28.25
6,400-28.30 X400-28.275 1,200-28.25 1,200-28.30
3,200-28.25 1,200-28.30 1,200-28.25 400-28.30
X800-28.275 800-28.30 D100-28.10 1,600-28.25 400-28.30
400-28.25 1,600-28.30 Y1,200-28.25 800-28.30
Y1,200-28.25 2,400-28.30 Y1,200-28.25 400-28.30
X400-28.275 800-28.30 Y1,200-28.25 1,600-28.30
Y800-28.25 400-28.25 800-28.30 8,000-28.25 Y400-28.25
1,200-28.25 Y800-28.25 800-28.25 Y400-28.25 400-28.25
Y800-28.25 6,800-28.25 Y800-28.25 2,000-28.25
X400-28.225 1,200-28.20 1,200-28.25 1,200-28.20
800-28.25 400-28.20 D200-28.00 1,200-28.25 1,600-28.20
1,200-28.25 1,200-28.20 800-28.25 X400-28.225 400-28.20
400-28.25 1,200-28.20 400-28.25 1,600-28.20 800-28.25
1,200-28.20 1,200-28.25 1,200-28.20 1,200-28.25
2,400-28.20 1,200-28.25 1,600-28.20 800-28.25 400-28.20
400-28.25 800-28.20 400-28.25 400-28.20 6,800-28.25
1,200-28.20 5,200-28.25 2,800-28.20 1,600-28.25
800-28.20 11,200-28.25 1,600-28.20 800-28.25
X400-28.225 400-28.25 800-28.20 800-28.25 X400-28.225
2,800-28.25 7,600-28.20 Y400-28.20 10,000-28.20
800-28.25 4,800-28.20 94,000-28.25 X800-28.225
2,000-28.25 400-28.20 10,800-28.25 Y4,800-28.25
2,800-28.25 Y1,200-28.25 400-28.20 2,400-28.25
400-28.20 400-28.25 400-28.20 4,800-28.25 Y1,200-28.25
800-28.25 400-28.20 1,600-28.25 400-28.20 400-28.25
Y400-28.25 800-28.25 6,800-28.20 400-28.25 20,400-28.20
400-28.25 61,200-28.20 Y400-28.20 800-28.20
X2,400-28.20 1,200-28.15 5,200-28.20 1,600-28.15
8,800-28.20 1,600-28.15 2,000-28.20 400-28.15
18,400-28.20 1,200-28.15 67,200-28.20 66,400-28.25
400-28.30 8,800-28.25 400-28.20 400-28.25 12,400-28.20
400-28.25 800-28.20 400-28.25 800-28.20 400-28.25
400-28.20 400-28.25 10,800-28.20 Y400-28.25 400-28.25 ]
< 61,200-28.25 U400-28.25 17,200-28.25 U400-28.25
170,800-28.25 >
1101 華榮能源 < >[ 78,000-0.098 4,000-0.097 Y228,000-0.097
38,000-0.097 10,000-0.098 ]/-//[ 18,000-0.098
D100-0.093 2,000-0.098 D200-0.093 6,000-0.098
340,000-0.099 ]< >
1102 環能國際 < >[ D300-0.33 72,000-0.375 4,000-0.37 D1,000-0.35
2,000-0.37 D400-0.35 4,000-0.37 4,000-0.365 70,000-0.36
D1,000-0.335 ]/-//[ 4,000-0.36 D400-0.345 16,000-0.375 ]
< >
1103 大生農業金融 < >[ 2,096,000-0.018 Y616,000-0.018 544,000-0.017
96,000-0.018 ]/-//[ 16,000-0.018 1,288,000-0.017
8,000-0.018 808,000-0.017 ]< >
1104 亞太資源 < >[ 120,000-0.93 ]/-//[ 20,000-0.94 120,000-0.99 ]< >
1105 星島 < >[ 2,000-0.84 40,000-0.85 ]/-//[ ]< >
1106 銘霖控股 < 940,000-0.03 >[ 440,000-0.031 320,000-0.032
200,000-0.031 200,000-0.032 20,000-0.033 580,000-0.032
360,000-0.033 Y140,000-0.032 660,000-0.032
4,200,000-0.031 340,000-0.032 40,000-0.031 800,000-0.03
1,240,000-0.031 3,520,000-0.03 560,000-0.031
320,000-0.03 920,000-0.031 1,820,000-0.03 Y20,000-0.03
2,320,000-0.03 80,000-0.029 40,000-0.03 1,960,000-0.029
20,000-0.03 3,500,000-0.028 280,000-0.029
1,260,000-0.028 20,000-0.029 1,100,000-0.028
100,000-0.029 500,000-0.028 100,000-0.029 100,000-0.028
3,460,000-0.027 ]/-//[ 360,000-0.027 40,000-0.028
380,000-0.027 20,000-0.028 4,480,000-0.027 20,000-0.028
420,000-0.026 20,000-0.028 100,000-0.026 ]< >
1107 當代置業 < >[ ]/-//[ Y20,000-1.14 4,000-1.14 ]< >
1108 洛陽玻璃股份 < >[ Y8,000-1.63 14,000-1.63 2,000-1.64 4,000-1.63
10,000-1.62 166,000-1.60 2,000-1.62 24,000-1.61 ]/-//[
Y6,000-1.61 18,000-1.61 ]< >
1109 華潤置地 < U4,000-31.05 32,000-31.05 U2,000-31.05 2,000-31.05
U2,000-31.05 10,000-31.05 >[ 22,000-31.05 14,000-31.00
18,000-31.05 6,000-31.00 2,000-31.05 16,000-31.00
16,000-31.05 Y2,000-31.10 40,000-31.10 2,000-31.20
16,000-31.15 6,000-31.10 50,000-31.05 18,000-31.00
46,000-30.95 100,000-30.90 16,000-30.85 2,000-30.80
X4,000-30.995 52,000-30.85 24,000-30.80 38,000-30.75
8,000-30.70 52,000-30.75 10,000-30.80 Y2,000-30.85
10,000-30.80 Y2,000-30.85 2,000-30.85 2,000-30.80
4,000-30.85 2,000-30.80 40,000-30.85 26,000-30.90
8,000-30.95 8,000-31.00 8,000-30.95 2,000-30.90
8,000-30.95 40,000-30.90 4,000-30.85 64,000-30.90
8,000-30.95 2,000-30.85 2,000-30.90 14,000-30.85
46,000-30.90 2,000-30.95 8,000-31.00 2,000-30.90
30,000-30.95 10,000-31.00 8,000-30.95 64,000-30.90
8,000-30.95 2,000-30.90 10,000-30.95 Y14,000-30.95
10,000-30.95 10,000-31.00 10,000-31.10 46,000-31.00
12,000-31.05 Y2,000-31.05 4,000-31.10 4,000-31.05
14,000-31.00 26,000-30.95 38,000-30.90 12,000-30.95
48,000-31.00 6,000-31.05 Y2,000-31.05 66,000-31.05
20,000-31.00 2,000-30.95 D538-30.75 X2,000-31.017
Y4,000-30.95 14,000-30.95 44,000-30.90 2,000-30.95
6,000-30.90 54,000-30.95 4,000-30.90 2,000-30.95
16,000-30.90 30,000-30.85 88,000-30.90 18,000-30.95
2,000-31.00 10,000-30.95 16,000-31.00 16,000-30.95
22,000-30.90 16,000-30.85 6,000-30.90 2,000-30.85
8,000-30.90 20,000-30.85 2,000-30.80 2,000-30.85
12,000-30.80 76,000-30.75 12,000-30.80 2,000-30.85
18,000-30.80 4,000-30.85 2,000-30.80 20,000-30.85
254,000-30.80 2,000-30.75 34,000-30.80 X2,000-30.75
20,000-30.80 140,000-30.85 42,000-30.90 6,000-30.95
2,000-30.90 62,000-30.95 6,000-31.00 4,000-31.05
44,000-31.00 2,000-30.95 26,000-31.00 2,000-31.05
2,000-31.00 8,000-31.05 10,000-31.15 Y2,000-31.15
36,000-31.15 30,000-31.10 6,000-31.15 6,000-31.10
2,000-31.05 4,000-31.10 Y2,000-31.10 ]/-//[ 2,000-31.15
14,000-31.00 40,000-30.95 12,000-31.00 X2,000-31.00
16,000-31.05 2,000-31.00 X2,000-31.044 18,000-31.05
2,000-31.10 2,000-31.05 6,000-31.10 Y2,000-31.10
12,000-31.10 4,000-31.15 2,000-31.10 Y12,000-31.10
4,000-31.15 Y2,000-31.15 8,000-31.15 2,000-31.20
2,000-31.15 2,000-31.20 X2,000-31.20 2,000-31.15
22,000-31.20 4,000-31.25 68,000-31.20 10,000-31.25
22,000-31.20 X2,000-31.20 84,000-31.20 X2,000-31.25
2,000-31.25 8,000-31.20 28,000-31.15 10,000-31.10
2,000-31.05 2,000-31.10 30,000-31.05 X2,000-31.05
12,000-31.10 8,000-31.15 24,000-31.10 2,000-31.15
42,000-31.10 X4,000-31.05 X2,000-31.102 4,000-31.05
D782-30.97 2,000-31.10 2,000-31.05 20,000-31.10
X4,000-31.10 50,000-31.10 2,000-31.05 X2,000-31.05
2,000-31.05 26,000-31.10 2,000-31.05 Y2,000-31.10
6,000-31.10 10,000-31.05 10,000-31.10 Y20,000-31.10
8,000-31.10 2,000-31.15 4,000-31.10 34,000-31.15
2,000-31.10 X2,000-31.10 4,000-31.15 2,000-31.20
8,000-31.15 4,000-31.10 X2,000-31.10 2,000-31.15
10,000-31.10 4,000-31.15 4,000-31.10 6,000-31.15
10,000-31.10 4,000-31.15 46,000-31.10 2,000-31.15
96,000-31.10 16,000-31.15 2,000-31.10 2,000-31.15
72,000-31.10 2,000-31.05 14,000-31.10 Y12,000-31.10
32,000-31.10 4,000-31.05 2,000-31.10 28,000-31.05
Y2,000-31.05 10,000-31.00 X2,000-31.037 2,000-31.00
X2,000-31.00 28,000-31.00 4,000-30.95 4,000-31.00
2,000-30.95 2,000-31.00 8,000-30.95 2,000-31.00
36,000-30.95 6,000-30.90 4,000-31.00 28,000-30.90
2,000-31.00 6,000-30.90 6,000-30.95 4,000-30.90
16,000-30.95 4,000-30.90 Y2,000-30.95 96,000-30.95
10,000-31.00 X4,000-31.00 14,000-31.00 16,000-30.95
156,000-30.90 18,000-30.85 X4,000-30.95 166,000-30.90
106,000-30.95 26,000-30.90 X4,000-30.90 84,000-30.90
12,000-30.95 32,000-30.90 18,000-30.95 18,000-30.90
6,000-30.85 68,000-30.90 10,000-30.95 38,000-30.90
18,000-30.95 8,000-30.90 20,000-30.85 2,000-30.80
70,000-30.85 8,000-30.90 6,000-30.85 4,000-30.90
6,000-30.85 2,000-30.90 6,000-30.85 X2,000-30.875
2,000-30.85 X2,000-30.875 4,000-30.85 30,000-30.80
2,000-30.90 2,000-30.80 2,000-30.90 Y2,000-30.80
2,000-30.90 12,000-30.80 ]< 404,000-30.90 U4,000-30.90
406,000-30.90 >
1110 金活醫藥集團 < >[ 60,000-0.81 40,000-0.80 4,000-0.82 80,000-0.80 ]
/-//[ 100,000-0.81 220,000-0.80 ]< >
1111 創興銀行 < >[ ]/-//[ 2,000-13.20 2,000-13.40 3,000-13.20
1,000-13.12 3,000-13.10 2,000-13.28 1,000-13.40 ]< >
1112 Ｈ＆Ｈ國際控股 < >[ 500-42.60 1,000-42.30 1,000-44.00 D369-43.10
1,500-43.25 500-43.15 500-43.20 500-43.15 1,500-43.10
500-43.00 12,000-43.15 3,500-43.30 6,000-43.25
Y500-43.25 1,000-43.25 Y500-43.25 1,500-43.25 500-43.20
1,000-43.25 2,000-43.20 ]/-//[ 500-43.25 X500-43.20
Y500-43.25 500-43.15 Y1,500-43.25 1,000-43.25 500-43.10
500-43.25 500-43.20 X500-43.15 500-43.20 500-43.15
500-43.20 Y500-43.10 1,000-43.20 500-43.15 1,500-43.20
4,500-43.15 1,000-43.10 500-43.05 1,000-43.00
Y500-43.00 1,500-43.00 1,000-42.95 1,000-43.15
500-43.20 500-43.15 500-43.20 Y500-43.20 1,000-43.20
2,000-43.15 9,500-43.20 Y1,000-43.20 1,000-43.20
Y500-43.20 4,500-43.20 9,500-43.15 4,500-43.00
500-42.95 5,000-42.90 500-43.10 1,000-43.15 ]<
15,000-43.15 >
1113 長實集團 < P148-53.70 10,000-53.70 U1,000-53.70 65,500-53.70 >[
D368-53.15 4,500-53.65 38,500-53.70 Y500-53.70
5,500-53.70 2,500-53.65 500-53.70 1,000-53.65 500-53.70
Y500-53.70 1,000-53.70 6,000-53.65 1,500-53.60
6,000-53.55 500-53.65 500-53.55 16,500-53.65
18,000-53.60 2,000-53.65 X2,000-53.625 1,000-53.60
500-53.65 1,500-53.60 X500-53.60 1,500-53.60
18,000-53.65 35,500-53.70 6,000-53.75 3,000-53.70
1,500-53.75 1,500-53.70 3,000-53.75 6,500-53.70
4,500-53.75 D36-53.80 2,000-53.75 4,500-53.70
1,500-53.65 2,000-53.70 7,500-53.65 1,000-53.60
4,000-53.55 31,000-53.50 500-53.45 1,000-53.50
500-53.45 7,000-53.50 500-53.45 52,000-53.50
10,500-53.55 25,500-53.50 Y1,000-53.50 500-53.50
50,000-53.45 500-53.50 5,000-53.55 2,000-53.50
1,000-53.45 3,500-53.50 1,000-53.40 1,500-53.35
500-53.50 6,000-53.35 7,000-53.30 4,000-53.25
2,000-53.45 500-53.50 Y4,000-53.50 5,500-53.25
1,500-53.50 2,000-53.55 2,000-53.35 11,500-53.25
500-53.45 2,000-53.50 12,000-53.25 500-53.45
10,000-53.25 3,000-53.50 11,000-53.25 500-53.50
4,000-53.25 9,000-53.55 2,000-53.40 3,000-53.55
1,500-53.45 1,000-53.55 2,000-53.45 27,500-53.50
2,000-53.45 32,500-53.50 2,000-53.45 10,000-53.40
500-53.35 3,000-53.30 1,500-53.35 500-53.30 6,500-53.25
500-53.30 X3,000-53.25 52,500-53.25 6,500-53.30
3,500-53.35 2,000-53.40 Y500-53.40 2,000-53.40
4,500-53.45 1,500-53.40 29,000-53.45 2,500-53.50
1,500-53.55 3,500-53.60 11,000-53.65 3,000-53.55
2,000-53.65 3,500-53.60 4,500-53.55 13,500-53.50
3,500-53.45 500-53.50 Y500-53.50 3,000-53.45
18,000-53.40 3,500-53.35 1,000-53.30 2,500-53.35
6,500-53.30 2,000-53.25 Y1,000-53.20 2,000-53.20
31,500-53.25 8,000-53.30 23,500-53.40 X500-53.375
D345-52.90 500-53.45 5,000-53.40 2,000-53.35 500-53.40
5,000-53.35 17,500-53.40 3,500-53.45 500-53.50
1,000-53.60 9,000-53.55 500-53.50 2,500-53.55
14,000-53.60 Y500-53.60 1,000-53.60 Y500-53.60
500-53.60 Y500-53.60 3,500-53.60 1,500-53.65 500-53.70
Y1,000-53.70 1,000-53.70 1,000-53.75 Y2,000-53.75
14,500-53.75 18,500-53.70 1,500-53.75 5,000-53.70
7,500-53.75 Y1,500-53.75 1,000-53.75 Y1,000-53.75
1,000-53.80 7,000-53.70 3,000-53.75 2,000-53.80
6,000-53.75 10,500-53.70 19,000-53.65 9,000-53.60
3,000-53.65 500-53.60 8,000-53.65 8,000-53.70 500-53.75
500-53.80 1,500-53.85 Y1,500-53.85 500-53.85 500-53.80
1,000-53.85 3,500-53.90 Y1,500-53.90 1,000-53.90
Y1,000-53.90 5,000-53.90 500-53.95 Y5,000-53.90
4,000-53.90 4,000-53.95 Y1,500-53.95 500-53.95
D54-54.00 5,000-54.00 Y500-54.00 1,500-54.00
1,500-54.05 8,500-54.00 Y1,500-53.95 1,500-53.95
Y1,000-53.95 2,000-53.95 Y500-54.00 2,000-53.95
Y1,000-54.00 500-54.00 Y1,500-54.00 2,000-54.00
Y2,500-54.00 2,000-53.95 1,000-54.00 Y1,500-53.95
5,000-53.95 Y500-53.95 500-53.90 1,500-53.95
2,000-54.00 500-53.95 1,000-54.00 500-54.05 4,500-54.00
Y1,000-54.00 13,000-53.95 Y500-53.90 2,500-53.90
1,000-53.95 10,000-53.90 1,000-53.95 4,500-53.90
1,500-53.95 500-53.90 Y1,500-53.90 6,000-53.90
Y500-53.85 3,000-53.90 X500-53.875 2,500-53.90
500-53.85 D207-54.30 1,000-53.90 500-53.85 1,000-53.90
1,000-53.95 1,000-53.90 5,000-53.95 10,500-53.90
500-53.85 1,000-53.90 Y500-53.90 X500-53.875
1,500-53.90 500-53.85 1,000-53.90 1,000-53.95 500-53.90
6,500-53.95 Y1,000-53.95 3,500-53.95 6,000-54.00
4,000-53.95 Y2,000-53.95 1,500-54.00 Y3,000-54.00
500-53.95 Y1,500-54.00 1,000-54.00 Y500-54.00 500-54.00
Y2,000-54.00 1,000-54.00 Y3,000-54.00 500-54.00
Y1,500-54.00 2,000-54.00 7,000-53.95 500-53.90
Y1,500-53.90 3,000-53.90 Y500-53.85 X500-53.85
4,000-53.90 500-53.85 Y2,000-53.85 2,500-53.85
7,500-53.80 Y500-53.80 7,000-53.75 Y1,000-53.75
500-53.75 Y1,500-53.75 5,500-53.75 X500-53.725
8,000-53.70 9,500-53.65 8,500-53.60 3,000-53.55
17,000-53.60 500-53.65 1,000-53.60 1,500-53.65
1,500-53.60 500-53.65 500-53.60 3,000-53.65 2,000-53.60
4,000-53.65 1,000-53.60 2,500-53.65 Y500-53.65
3,500-53.60 500-53.65 500-53.60 Y1,500-53.60
6,500-53.55 500-53.50 500-53.55 Y1,500-53.55
8,000-53.50 4,000-53.45 500-53.50 Y2,000-53.50
5,000-53.50 14,500-53.45 2,500-53.40 1,000-53.45
Y3,000-53.45 18,500-53.45 500-53.50 500-53.40
1,000-53.45 Y500-53.45 1,500-53.45 500-53.50
Y1,500-53.50 2,500-53.50 500-53.45 9,000-53.50
2,000-53.45 11,000-53.50 Y1,500-53.55 2,500-53.55
500-53.50 6,000-53.55 Y500-53.50 4,000-53.55
Y1,000-53.55 32,500-53.55 7,000-53.60 2,500-53.65
Y500-53.65 4,500-53.65 Y500-53.65 7,000-53.65
1,500-53.70 Y500-53.70 19,500-53.70 Y500-53.70
6,500-53.70 10,500-53.65 4,500-53.70 500-53.65
Y1,000-53.65 2,000-53.65 Y1,500-53.70 500-53.65
3,500-53.70 8,500-53.75 Y1,000-53.75 1,500-53.75
7,500-53.80 500-53.75 15,500-53.80 500-53.85
1,500-53.90 Y1,000-53.90 1,500-53.90 10,500-53.85
500-53.80 Y5,000-53.80 11,000-53.80 ]/-//[ 9,000-53.90
1,500-53.85 1,000-53.80 1,500-53.75 26,000-53.70
16,000-53.75 15,500-53.80 5,000-53.75 2,000-53.80
X500-53.75 500-53.80 7,000-53.75 X500-53.75 500-53.80
500-53.70 X500-53.725 25,000-53.70 4,000-53.65
1,500-53.70 500-53.60 22,000-53.70 500-53.65 D200-53.40
1,000-53.65 500-53.70 5,000-53.65 7,000-53.60
2,000-53.55 Y500-53.60 26,000-53.55 3,500-53.50
2,000-53.55 1,500-53.50 11,500-53.55 Y500-53.60
3,500-53.55 Y3,500-53.55 10,000-53.55 1,000-53.50
500-53.55 4,000-53.50 4,500-53.55 Y1,000-53.55
500-53.55 Y1,000-53.55 12,000-53.55 2,000-53.60
2,500-53.55 Y1,000-53.60 4,500-53.60 D52-53.20
5,000-53.60 500-53.65 500-53.60 D184-53.10 1,000-53.60
6,500-53.65 Y500-53.65 1,500-53.65 500-53.70
17,500-53.65 Y7,000-53.65 500-53.65 3,000-53.60
500-53.65 Y1,000-53.65 500-53.65 Y500-53.65 2,500-53.65
Y500-53.65 6,000-53.65 Y500-53.70 2,500-53.70 500-53.65
Y1,000-53.70 500-53.65 Y1,000-53.70 500-53.65
1,000-53.70 Y4,000-53.70 26,000-53.70 1,000-53.65
5,500-53.70 2,000-53.65 3,000-53.70 500-53.65
3,000-53.70 500-53.65 D386-53.52 4,000-53.70 500-53.65
500-53.70 Y500-53.70 2,500-53.70 45,500-53.65
8,000-53.60 18,000-53.55 3,500-53.50 500-53.55
500-53.50 500-53.55 1,500-53.50 500-53.55 Y1,000-53.55
500-53.55 1,000-53.50 1,000-53.55 Y1,500-53.55
500-53.55 Y1,000-53.55 36,500-53.55 6,500-53.60
3,500-53.65 Y500-53.65 4,500-53.65 3,500-53.70
500-53.65 22,500-53.70 500-53.75 2,000-53.65 500-53.70
X500-53.725 1,500-53.75 14,500-53.70 2,000-53.65
2,000-53.70 8,500-53.65 1,000-53.70 500-53.65
18,000-53.70 1,000-53.75 Y2,000-53.75 2,000-53.75
Y2,000-53.75 3,000-53.75 500-53.70 6,000-53.75
500-53.70 3,000-53.75 500-53.70 5,500-53.75
Y1,000-53.70 500-53.70 2,000-53.75 500-53.70
3,000-53.75 Y500-53.70 2,500-53.75 500-53.70
4,500-53.75 1,500-53.70 3,500-53.75 Y2,000-53.75
500-53.75 Y1,000-53.75 11,000-53.75 Y500-53.70
19,000-53.70 D28-53.25 500-53.65 500-53.70 500-53.65
6,000-53.70 Y1,000-53.70 500-53.70 500-53.65
1,000-53.70 Y1,000-53.70 2,000-53.70 Y1,000-53.70
11,500-53.70 49,500-53.65 11,000-53.60 3,500-53.55
500-53.60 14,000-53.55 500-53.50 1,500-53.55
1,000-53.60 500-53.55 1,000-53.60 1,500-53.55
D184-53.42 D184-53.35 500-53.55 Y500-53.60 500-53.55
3,500-53.60 500-53.55 2,000-53.60 500-53.55
82,000-53.60 500-53.55 Y4,000-53.60 2,000-53.60
Y3,000-53.60 500-53.55 Y1,000-53.60 1,500-53.55
Y1,000-53.60 500-53.55 500-53.60 Y2,000-53.60
6,500-53.55 Y1,000-53.60 5,500-53.55 Y8,500-53.55
90,500-53.55 30,500-53.50 30,500-53.45 1,000-53.40
47,500-53.45 11,000-53.50 58,500-53.45 42,500-53.40
3,000-53.35 1,000-53.40 2,500-53.45 3,000-53.40
Y500-53.40 5,000-53.40 2,000-53.45 5,500-53.40
Y500-53.40 1,500-53.40 1,000-53.45 500-53.40 500-53.45
1,500-53.40 1,000-53.45 500-53.40 4,000-53.45
1,500-53.40 45,500-53.45 500-53.40 206,500-53.45
5,500-53.50 500-53.45 D386-53.45 Y22,500-53.45
31,000-53.45 48,500-53.50 D472-53.00 1,500-53.45
24,500-53.50 500-53.45 1,500-53.50 500-53.45
6,000-53.50 ]< 59,500-53.55 U500-53.55 9,500-53.55
U37,500-53.55 150,000-53.55 U40,500-53.55 69,500-53.55
U500-53.55 162,500-53.55 >
1114 BRILLIANCE CHI < P110-7.03 36,000-7.10 >[ 10,000-7.11 4,000-7.10
4,000-7.14 2,000-7.20 2,000-7.16 2,000-7.23 8,000-7.17
6,000-7.18 10,000-7.17 4,000-7.18 2,000-7.20 2,000-7.19
10,000-7.20 8,000-7.18 2,000-7.20 10,000-7.18
8,000-7.17 Y2,000-7.18 10,000-7.17 6,000-7.16
4,000-7.14 4,000-7.18 Y2,000-7.18 4,000-7.18 4,000-7.20
2,000-7.18 6,000-7.19 36,000-7.17 6,000-7.19
22,000-7.20 Y2,000-7.20 12,000-7.20 10,000-7.21
24,000-7.22 22,000-7.20 Y4,000-7.20 26,000-7.20
2,000-7.18 Y6,000-7.18 18,000-7.18 2,000-7.20
26,000-7.18 10,000-7.19 20,000-7.20 8,000-7.21
4,000-7.22 10,000-7.21 54,000-7.22 8,000-7.23
22,000-7.22 4,000-7.23 2,000-7.22 Y2,000-7.22
4,000-7.22 102,000-7.23 10,000-7.24 50,000-7.25
6,000-7.26 2,000-7.25 Y2,000-7.25 10,000-7.25
Y4,000-7.25 62,000-7.25 4,000-7.27 2,000-7.26
2,000-7.25 2,000-7.26 8,000-7.27 4,000-7.26 2,000-7.27
2,000-7.26 2,000-7.27 6,000-7.26 8,000-7.25 52,000-7.26
2,000-7.27 4,000-7.28 2,000-7.27 2,000-7.28 6,000-7.27
12,000-7.28 34,000-7.29 Y2,000-7.29 2,000-7.29
20,000-7.28 20,000-7.27 20,000-7.28 X2,000-7.28
20,000-7.28 10,000-7.27 6,000-7.28 8,000-7.27
10,000-7.26 48,000-7.27 316,000-7.26 10,000-7.25
10,000-7.23 38,000-7.22 Y8,000-7.22 8,000-7.22
2,000-7.23 26,000-7.21 2,000-7.23 6,000-7.21
36,000-7.20 18,000-7.21 42,000-7.23 6,000-7.24
20,000-7.21 24,000-7.24 Y4,000-7.23 2,000-7.22
X4,000-7.22 10,000-7.21 52,000-7.23 20,000-7.24
6,000-7.25 12,000-7.23 6,000-7.24 6,000-7.22
38,000-7.24 20,000-7.22 10,000-7.24 8,000-7.23
2,000-7.22 22,000-7.23 X2,000-7.23 Y4,000-7.23
2,000-7.23 4,000-7.22 22,000-7.23 Y2,000-7.23
4,000-7.23 10,000-7.22 Y2,000-7.22 146,000-7.22
20,000-7.20 20,000-7.21 4,000-7.20 18,000-7.19
8,000-7.20 X2,000-7.20 64,000-7.20 10,000-7.21
16,000-7.22 172,000-7.23 16,000-7.22 2,000-7.23
10,000-7.22 42,000-7.24 32,000-7.25 4,000-7.26
136,000-7.25 Y2,000-7.22 24,000-7.22 2,000-7.23
Y2,000-7.22 2,000-7.22 Y2,000-7.22 24,000-7.21
X4,000-7.20 Y2,000-7.22 X4,000-7.20 12,000-7.20
4,000-7.21 8,000-7.20 8,000-7.19 Y2,000-7.19
22,000-7.19 8,000-7.18 Y2,000-7.19 22,000-7.19
20,000-7.18 X4,000-7.18 12,000-7.18 X2,000-7.18
4,000-7.19 Y2,000-7.18 X2,000-7.19 2,000-7.19
4,000-7.18 4,000-7.19 6,000-7.18 20,000-7.17
X6,000-7.18 2,000-7.18 D248-7.14 6,000-7.17 2,000-7.18
X4,000-7.17 4,000-7.17 X38,000-7.16 18,000-7.16
10,000-7.15 X5,000,000-7.145 104,000-7.14 8,000-7.13
Y2,000-7.13 2,000-7.13 22,000-7.14 X8,000-7.13
6,000-7.14 2,000-7.13 4,000-7.14 X8,000-7.13
22,000-7.14 X4,000-7.13 Y2,000-7.14 2,000-7.14
2,000-7.13 88,000-7.14 Y2,000-7.14 28,000-7.14
Y8,000-7.14 2,000-7.14 Y2,000-7.14 10,000-7.15
28,000-7.17 44,000-7.16 Y2,000-7.16 2,000-7.16
X2,000-7.17 44,000-7.15 14,000-7.14 6,000-7.15
22,000-7.14 2,000-7.15 46,000-7.14 X4,000-7.15
34,000-7.14 6,000-7.13 2,000-7.14 X2,000-7.14
92,000-7.13 58,000-7.14 Y18,000-7.14 30,000-7.15
60,000-7.14 78,000-7.13 4,000-7.12 10,000-7.13
44,000-7.11 4,000-7.13 10,000-7.11 24,000-7.12
24,000-7.11 Y4,000-7.10 118,000-7.10 X4,000-7.09
382,000-7.10 Y4,000-7.11 42,000-7.11 6,000-7.12
6,000-7.13 102,000-7.14 2,000-7.10 X2,000-7.14
2,000-7.14 12,000-7.13 4,000-7.14 2,000-7.13
X12,000-7.13 22,000-7.13 30,000-7.14 X4,000-7.14
6,000-7.14 56,000-7.13 8,000-7.14 X4,000-7.13
2,000-7.14 Y2,000-7.14 12,000-7.14 8,000-7.13
2,000-7.14 18,000-7.13 2,000-7.12 4,000-7.14 ]/-//[
4,000-7.14 X10,000-7.12 4,000-7.14 Y2,000-7.14
306,000-7.14 Y2,000-7.15 36,000-7.15 10,000-7.16
18,000-7.18 34,000-7.19 2,000-7.17 14,000-7.19
2,000-7.18 90,000-7.17 2,000-7.18 X6,000-7.18
10,000-7.18 98,000-7.17 2,000-7.16 140,000-7.17
16,000-7.18 Y8,000-7.18 2,000-7.18 Y8,000-7.18
18,000-7.19 80,000-7.20 24,000-7.21 46,000-7.22
2,000-7.21 6,000-7.22 42,000-7.20 30,000-7.22
12,000-7.21 168,000-7.20 36,000-7.19 14,000-7.18
36,000-7.20 X2,000-7.20 X12,000-7.18 38,000-7.18
8,000-7.17 Y2,000-7.17 10,000-7.17 2,000-7.16
8,000-7.17 X2,000-7.17 10,000-7.17 X2,000-7.17
6,000-7.17 2,000-7.16 2,000-7.17 48,000-7.16 6,000-7.17
4,000-7.15 X8,000-7.15 12,000-7.17 8,000-7.15
X4,000-7.15 6,000-7.17 X4,000-7.15 8,000-7.17
X4,000-7.16 X2,000-7.17 6,000-7.16 X4,000-7.16
2,000-7.17 10,000-7.16 X2,000-7.17 2,000-7.16
6,000-7.17 X4,000-7.16 6,000-7.17 8,000-7.16
10,000-7.17 14,000-7.16 Y2,000-7.16 X4,000-7.16
X2,000-7.17 2,000-7.17 X4,000-7.16 4,000-7.16
4,000-7.17 12,000-7.16 2,000-7.17 2,000-7.16 6,000-7.17
2,000-7.16 22,000-7.17 X2,000-7.17 2,000-7.17
2,000-7.16 8,000-7.17 X2,000-7.17 2,000-7.17 2,000-7.16
X2,000-7.17 2,000-7.17 4,000-7.16 2,000-7.17 2,000-7.16
X4,000-7.17 X2,096,000-7.165 4,000-7.17 Y2,000-7.17
40,000-7.17 Y10,000-7.17 78,000-7.17 Y2,000-7.16
2,000-7.16 134,000-7.17 Y2,000-7.17 4,000-7.17
42,000-7.18 Y2,000-7.18 4,000-7.18 Y2,000-7.18
16,000-7.18 6,000-7.17 6,000-7.18 2,000-7.17
258,000-7.18 X4,000-7.18 110,000-7.18 Y2,000-7.18
14,000-7.18 2,000-7.17 44,000-7.18 2,000-7.17
42,000-7.18 4,000-7.17 32,000-7.18 2,000-7.17
10,000-7.18 Y2,000-7.18 146,000-7.18 22,000-7.19
Y4,000-7.19 8,000-7.19 2,000-7.18 48,000-7.19
20,000-7.18 2,000-7.19 62,000-7.18 14,000-7.19
2,000-7.18 4,000-7.19 2,000-7.18 X14,000-7.18
6,000-7.19 X4,000-7.19 2,000-7.19 2,000-7.18
50,000-7.19 2,000-7.18 4,000-7.19 Y6,000-7.19
2,000-7.19 12,000-7.18 4,000-7.19 2,000-7.18
72,000-7.19 16,000-7.18 142,000-7.19 14,000-7.18
2,000-7.19 2,000-7.18 10,000-7.19 2,000-7.18
Y6,000-7.18 4,000-7.19 16,000-7.18 20,000-7.19
X2,000-7.18 10,000-7.18 4,000-7.19 2,000-7.18
X2,000-7.18 2,000-7.19 X2,000-7.18 2,000-7.19
X6,000-7.18 22,000-7.18 X2,000-7.18 2,000-7.19
10,000-7.18 76,000-7.19 6,000-7.18 2,000-7.19
Y4,000-7.19 2,000-7.19 X2,000-7.18 4,000-7.19
2,000-7.18 42,000-7.19 2,000-7.18 62,000-7.19 ]<
206,000-7.16 U2,000-7.16 488,000-7.16 >
1115 西藏水資源 < >[ 20,000-1.76 315,000-1.75 10,000-1.72 2,000-1.71
5,000-1.72 1,000-1.71 96,000-1.72 2,000-1.71
15,000-1.72 3,000-1.71 ]/-//[ 6,000-1.71 11,000-1.73
30,000-1.72 1,000-1.71 29,000-1.72 5,000-1.71
14,000-1.72 14,000-1.73 1,000-1.71 Y1,000-1.73
18,000-1.73 1,000-1.71 3,000-1.72 12,000-1.71
Y10,000-1.71 24,000-1.71 1,000-1.70 4,000-1.71
2,000-1.70 37,000-1.71 27,000-1.70 Y4,000-1.70
1,000-1.70 Y4,000-1.70 19,000-1.71 7,000-1.70
Y10,000-1.70 42,000-1.70 40,000-1.69 97,000-1.70
Y17,000-1.70 18,000-1.70 Y8,000-1.70 6,000-1.70
50,000-1.71 55,000-1.70 5,000-1.69 1,000-1.68
50,000-1.69 4,000-1.68 19,000-1.69 6,000-1.70
Y8,000-1.70 4,000-1.70 1,000-1.71 42,000-1.70
1,000-1.68 ]< >
1117 現代牧業 < >[ 50,000-1.22 Y1,000-1.22 6,000-1.20 21,000-1.19
X6,000-1.19 68,000-1.19 X3,000-1.19 3,000-1.19
X4,000-1.19 8,000-1.19 Y1,000-1.19 7,000-1.19
Y4,000-1.19 17,000-1.19 Y1,000-1.19 72,000-1.19
1,000-1.20 X5,000-1.19 3,000-1.20 X3,000-1.20
2,000-1.20 50,000-1.19 X2,000-1.19 91,000-1.18
89,000-1.17 6,000-1.16 13,000-1.17 8,000-1.16
2,000-1.17 20,000-1.16 Y1,000-1.16 64,000-1.16
41,000-1.15 Y1,000-1.15 1,000-1.15 Y1,000-1.15
7,000-1.15 12,000-1.14 20,000-1.13 12,000-1.14
11,000-1.15 Y13,000-1.15 72,000-1.15 43,000-1.16
47,000-1.15 Y3,000-1.16 60,000-1.15 Y5,000-1.15
Y1,000-1.16 25,000-1.16 100,000-1.15 93,000-1.14
61,000-1.13 46,000-1.12 218,000-1.15 1,000-1.16 ]/-//[
48,000-1.15 16,000-1.16 263,000-1.15 8,000-1.16
Y1,000-1.15 2,000-1.15 1,000-1.16 2,000-1.15 4,000-1.16
2,000-1.15 Y1,000-1.15 21,000-1.15 21,000-1.16
X1,000-1.16 7,000-1.16 X1,000-1.16 12,000-1.16
X1,000-1.16 6,000-1.16 X1,000-1.16 2,000-1.15
9,000-1.16 X1,000-1.16 11,000-1.16 X1,000-1.16
24,000-1.16 X2,000-1.16 4,000-1.16 X1,000-1.16
9,000-1.16 3,000-1.15 X1,000-1.16 12,000-1.16
3,000-1.15 99,000-1.16 Y36,000-1.16 33,000-1.16
Y3,000-1.16 1,000-1.16 Y1,000-1.16 35,000-1.16
Y7,000-1.16 230,000-1.16 Y22,000-1.16 1,000-1.16
Y10,000-1.16 71,000-1.17 2,000-1.16 6,000-1.17
Y5,000-1.16 6,000-1.17 X1,000-1.165 28,000-1.17
Y6,000-1.16 9,000-1.17 Y2,000-1.16 X4,000-1.16
1,000-1.16 X4,000-1.16 1,000-1.17 11,000-1.16
Y3,000-1.16 5,000-1.17 4,000-1.16 1,000-1.17 8,000-1.16
Y3,000-1.16 16,000-1.16 2,000-1.17 Y3,000-1.16
4,000-1.17 5,000-1.16 Y2,000-1.16 40,000-1.16
Y6,000-1.16 1,000-1.16 6,000-1.17 5,000-1.16
Y3,000-1.16 2,000-1.17 8,000-1.16 X1,000-1.16
1,000-1.17 Y2,000-1.16 1,000-1.17 4,000-1.16 6,000-1.17
7,000-1.16 Y3,000-1.16 2,000-1.17 Y20,000-1.16
2,000-1.17 Y1,000-1.17 6,000-1.17 2,000-1.16
X4,000-1.16 3,000-1.17 1,000-1.16 1,000-1.17 ]< >
1119 創夢天地 < P702,617-4.239 P78,069-4.238 >[ 10,000-4.44
3,200-4.45 400-4.48 Y1,200-4.48 16,800-4.48 4,000-4.43
44,000-4.42 6,800-4.41 400-4.40 400-4.38 400-4.37
40,400-4.39 400-4.40 800-4.38 20,400-4.36 25,200-4.35
800-4.34 2,400-4.36 400-4.37 800-4.36 2,000-4.34
1,200-4.33 400-4.32 400-4.33 800-4.31 11,600-4.30
21,200-4.32 7,200-4.36 1,600-4.35 800-4.32 6,400-4.30
400-4.31 16,400-4.34 3,600-4.35 400-4.33 2,400-4.32
1,200-4.31 800-4.30 2,000-4.32 800-4.30 2,400-4.29
6,800-4.28 400-4.31 400-4.29 800-4.30 2,800-4.29
7,600-4.31 400-4.32 ]/-//[ 10,000-4.32 800-4.33
19,600-4.30 400-4.33 16,400-4.30 17,600-4.32
18,400-4.31 37,200-4.30 15,600-4.32 21,600-4.31
11,200-4.32 1,600-4.33 6,000-4.32 44,000-4.31
2,000-4.30 Y4,000-4.30 400-4.31 8,400-4.30 8,000-4.31
1,600-4.32 2,400-4.31 17,600-4.30 1,200-4.31 6,800-4.30
1,200-4.29 3,200-4.32 5,200-4.31 7,200-4.30 2,800-4.29
4,800-4.31 ]< 13,600-4.31 >
1122 慶鈴汽車股份 < 26,000-1.92 >[ 56,000-1.92 Y4,000-1.92 2,000-1.92
10,000-1.91 48,000-1.92 10,000-1.91 2,000-1.90
2,000-1.91 18,000-1.90 2,000-1.89 2,000-1.90 4,000-1.89
2,000-1.90 4,000-1.89 2,000-1.90 8,000-1.89 14,000-1.88
4,000-1.89 6,000-1.88 2,000-1.89 12,000-1.88 4,000-1.89
2,000-1.88 2,000-1.89 8,000-1.88 2,000-1.89 6,000-1.88
2,000-1.89 8,000-1.88 2,000-1.89 12,000-1.88 2,000-1.89
14,000-1.88 2,000-1.89 54,000-1.88 8,000-1.89
16,000-1.88 4,000-1.89 46,000-1.88 4,000-1.87
4,000-1.88 2,000-1.87 32,000-1.88 76,000-1.89
Y2,000-1.88 14,000-1.88 12,000-1.89 4,000-1.88
2,000-1.89 2,000-1.88 2,000-1.89 4,000-1.88 2,000-1.89
2,000-1.88 ]/-//[ 2,000-1.88 6,000-1.89 22,000-1.87
2,000-1.89 2,000-1.87 6,000-1.89 12,000-1.87 2,000-1.88
2,000-1.87 4,000-1.88 2,000-1.87 8,000-1.88 6,000-1.87
8,000-1.88 2,000-1.87 10,000-1.88 2,000-1.89 6,000-1.88
2,000-1.89 2,000-1.88 4,000-1.89 6,000-1.88 2,000-1.89
12,000-1.88 4,000-1.89 10,000-1.88 4,000-1.89
Y2,000-1.88 6,000-1.87 4,000-1.88 2,000-1.87
Y2,000-1.87 2,000-1.88 2,000-1.87 2,000-1.89
10,000-1.87 100,000-1.89 24,000-1.88 2,000-1.89
2,000-1.88 14,000-1.87 2,000-1.88 2,000-1.90 ]< >
1124 沿海家園 < >[ 200,000-0.14 ]/-//[ 32,000-0.141 80,000-0.14 ]< >
1126 德林國際 < >[ ]/-//[ 30,000-4.26 ]< >
1127 獅子山集團 < >[ 12,000-1.29 4,000-1.32 ]/-//[ 4,000-1.29
Y8,000-1.29 100,000-1.29 12,000-1.28 ]< >
1128 永利澳門 < 15,600-16.02 >[ 10,400-16.10 800-16.14 22,000-16.16
2,000-16.18 5,200-16.10 2,400-16.18 4,000-16.10
1,600-16.18 34,400-16.10 21,600-16.08 400-16.14
10,000-16.06 400-16.10 1,200-16.08 2,000-16.04
10,000-16.02 12,000-16.00 6,800-15.94 4,000-16.00
2,000-15.90 2,400-16.00 800-15.98 1,200-15.96
2,000-15.98 1,600-15.90 3,200-15.98 1,600-15.90
5,600-15.98 Y400-15.90 27,600-15.96 7,600-15.98
10,800-16.00 Y1,600-16.00 10,000-15.98 28,000-16.00
20,400-15.98 1,200-15.96 X1,200-15.98 20,000-16.00
4,000-15.98 37,200-16.00 6,000-15.98 400-16.00
800-15.98 8,400-16.00 42,800-15.98 28,800-15.94
10,000-15.92 10,800-15.90 1,600-15.86 36,000-15.84
103,600-15.86 Y25,600-15.86 10,000-15.86 3,200-15.84
400-15.86 2,000-15.84 7,600-15.86 X1,600-15.87
4,400-15.86 3,600-15.88 X1,200-15.86 3,200-15.88
400-15.86 3,600-15.90 10,000-15.92 400-15.90
10,000-15.92 X800-15.959 3,600-15.94 6,800-15.96
3,600-15.98 10,400-16.00 15,200-16.02 63,200-16.00
400-16.02 400-15.94 9,200-16.00 1,600-15.94 400-16.00
400-15.96 1,200-15.94 800-15.96 12,400-15.98
2,400-16.00 1,600-15.98 X2,400-15.99 48,400-16.00
Y1,200-15.98 69,600-15.98 Y400-16.00 800-15.96
3,600-15.98 X3,600-15.96 25,200-15.96 1,600-15.98
Y6,400-15.98 21,200-15.98 400-16.00 Y1,200-16.00
10,800-16.00 Y2,000-16.02 32,000-16.02 17,600-16.04
Y2,000-16.06 800-16.06 1,600-16.04 400-16.02
X400-15.994 61,600-16.02 1,200-16.00 4,800-16.02
Y400-16.02 9,600-16.02 8,000-16.04 400-16.06
10,800-16.02 Y800-16.04 10,000-16.00 4,000-16.04
9,200-16.02 400-16.00 10,000-16.02 800-16.04
53,600-16.00 1,200-16.02 1,200-16.00 2,000-15.98
16,800-16.00 800-16.02 16,000-16.00 28,000-16.02
Y1,200-16.02 8,800-16.02 68,400-16.00 25,600-15.98
15,600-15.96 800-15.98 3,600-15.94 8,000-15.92
X800-16.004 D8-15.92 14,800-15.92 4,000-15.90
28,000-15.92 D358-15.82 10,000-15.92 800-15.90
D153-15.80 800-15.90 1,200-15.92 Y400-15.92 800-15.90
25,600-15.92 Y3,200-15.92 11,600-15.92 80,800-15.90
21,200-15.88 1,200-15.86 X1,200-15.86 20,000-15.86
1,200-15.88 1,200-15.84 10,400-15.86 4,000-15.84
400-15.86 X1,200-15.84 55,600-15.86 X800-15.892
12,800-15.86 6,000-15.84 24,000-15.86 30,800-15.88
38,400-15.90 Y1,600-15.90 61,200-15.88 24,000-15.86
21,200-15.84 X200,000-15.92 2,400-15.84 6,000-15.86
1,600-15.84 8,400-15.86 Y400-15.86 6,000-15.86
400-15.84 8,400-15.86 4,000-15.84 800-15.86 X400-15.84
2,000-15.86 X800-15.87 21,600-15.86 4,000-15.84
8,400-15.86 Y800-15.86 5,600-15.86 Y1,600-15.86
3,600-15.86 Y400-15.86 4,800-15.86 33,200-15.88
Y1,200-15.88 5,600-15.88 Y30,800-15.88 14,800-15.88
3,600-15.90 Y5,600-15.90 9,600-15.90 Y400-15.90
3,600-15.90 Y1,200-15.90 14,400-15.90 34,800-15.92
Y400-15.92 400-15.92 Y4,400-15.92 8,400-15.92
Y400-15.92 5,200-15.92 4,800-15.94 800-15.92
Y2,000-15.94 1,200-15.94 X800-15.89 7,200-15.94
Y3,200-15.94 800-15.94 Y2,400-15.94 5,200-15.94
Y1,600-15.94 800-15.94 Y2,000-15.94 1,200-15.94
Y400-15.94 1,600-15.94 17,600-15.96 2,000-15.94
2,400-15.96 2,000-15.98 Y400-15.98 400-15.98 X400-15.98
Y400-15.98 28,400-15.98 2,000-16.00 86,800-15.96
22,400-15.94 7,600-15.92 2,800-15.90 4,400-15.92
55,200-15.90 X1,200-15.89 8,800-15.90 X400-15.942
6,800-15.90 X2,400-15.89 28,800-15.90 24,000-15.92
Y2,800-15.92 10,400-15.92 2,000-15.90 28,400-15.92
400-15.90 2,400-15.92 20,000-15.94 Y400-15.94 400-15.94
Y400-15.94 42,400-15.94 X400-15.923 10,400-15.94
Y400-15.94 3,200-15.94 X1,600-15.93 8,400-15.94
X800-15.94 1,200-15.96 X1,200-15.94 23,200-15.96
8,000-15.94 800-15.96 X1,200-15.96 36,800-15.96
Y400-15.96 10,800-15.96 Y2,800-15.96 2,800-15.96
2,800-15.98 X400-15.98 34,800-15.98 Y2,400-15.98
19,600-16.00 X400-15.966 3,200-16.00 400-15.98
2,800-16.00 1,200-15.98 Y2,000-15.98 123,200-15.98
49,200-15.96 13,200-15.94 800-15.96 1,200-15.94
3,200-15.92 16,000-15.90 10,400-15.92 25,200-15.90
38,400-15.88 5,600-15.86 X800-15.86 5,200-15.86
4,400-15.84 Y800-15.84 8,800-15.84 21,200-15.86
4,000-15.84 X2,400-15.84 1,600-15.84 118,000-15.86
34,800-15.88 24,400-15.90 11,200-15.92 10,800-15.94
X400-15.911 X2,400-15.93 24,800-15.94 8,000-15.96
8,000-15.94 16,000-15.96 49,600-15.94 2,400-15.92
X1,600-15.92 2,800-15.92 Y800-15.92 2,400-15.92
9,200-15.94 10,000-15.92 3,600-15.94 32,000-15.92
12,800-15.94 400-15.92 32,000-15.94 29,200-15.92
10,000-15.90 X400-15.934 25,600-15.92 2,000-15.90
X400-15.91 7,200-15.92 2,800-15.90 D312-15.90
X800-15.91 9,200-15.92 X1,600-15.90 4,800-15.92
10,000-15.90 1,600-15.92 1,600-15.90 2,400-15.92
2,000-15.90 16,000-15.92 X1,200-15.90 22,400-15.92
X400-15.917 10,400-15.92 1,200-15.90 56,400-15.92
1,600-15.94 Y800-15.94 92,800-15.94 Y800-15.96
58,400-15.96 X400-15.939 29,600-15.96 Y400-15.96
5,200-15.96 Y400-15.96 1,600-15.96 Y400-15.96 800-15.94
72,400-15.96 Y1,200-15.94 32,800-15.96 Y800-15.98
58,000-15.98 X400-15.966 6,000-15.98 Y5,200-15.98
13,200-15.98 800-16.00 3,600-15.98 14,800-16.00
400-15.98 Y800-15.98 2,400-16.00 Y400-16.00 3,600-16.00
800-15.98 17,200-16.00 Y1,200-15.98 4,800-16.00
Y5,600-16.00 32,000-16.00 11,600-16.02 400-16.00
9,200-16.02 Y400-16.02 11,200-16.02 1,200-16.00
55,600-16.02 30,000-16.00 Y2,000-16.02 12,000-16.02
Y800-16.02 400-16.02 Y1,200-16.02 400-16.02 Y400-16.02
1,600-16.02 33,200-16.00 800-16.02 9,600-16.00
2,000-16.02 800-16.00 2,000-16.02 800-16.00 X400-16.005
1,200-16.02 400-16.00 4,000-16.02 3,200-16.00 800-16.02
400-16.00 4,000-16.02 1,600-16.00 800-16.02 3,600-16.00
4,400-16.02 1,600-16.00 400-16.02 400-16.00 4,000-16.02
1,600-16.00 1,200-16.02 3,600-16.00 800-16.02 400-16.00
11,200-16.02 4,400-16.00 400-16.02 Y2,800-16.02
400-16.02 5,600-16.00 Y2,800-16.00 1,600-16.00
Y2,800-16.00 3,200-16.00 Y2,400-16.00 18,400-16.00
4,000-16.02 ]/-//[ 7,200-16.00 6,000-15.96 3,600-16.00
1,600-15.96 9,200-16.00 3,200-15.96 400-16.00 800-15.98
2,000-16.00 12,800-15.98 4,400-15.96 400-15.98
11,600-15.96 4,400-15.94 10,000-15.98 4,000-15.94
1,200-15.98 400-15.94 11,200-15.98 2,000-15.96
Y1,200-15.96 10,000-15.98 Y2,800-15.98 60,000-15.98
20,800-16.00 2,400-15.98 20,400-16.00 X400-15.986
78,000-16.00 Y2,400-16.00 20,800-16.00 Y400-16.00
45,600-16.00 X400-16.00 20,800-16.02 Y2,000-16.02
35,200-16.02 4,400-15.98 11,200-16.02 3,600-15.98
4,400-16.02 1,200-16.00 1,600-16.02 800-16.00
2,000-16.02 2,400-16.00 1,600-16.02 3,200-16.00
3,200-16.02 1,200-16.00 6,400-16.02 2,000-16.00
3,200-16.02 1,200-16.00 X400-16.015 2,000-16.02
2,000-16.00 7,200-16.02 Y2,000-16.02 29,200-16.02
Y1,600-16.02 10,800-16.02 Y400-16.02 20,800-16.02
400-16.00 11,600-16.02 X400-16.02 1,600-16.02
1,200-16.00 6,400-16.02 Y1,600-16.02 1,600-16.02
Y400-16.02 60,800-16.02 Y400-16.02 3,200-16.02
Y2,400-16.02 800-16.02 Y2,000-16.02 28,800-16.02
Y800-16.02 21,600-16.02 X400-16.02 1,600-16.02
112,000-16.00 34,800-15.98 3,200-15.96 89,200-15.94
X400-15.974 1,200-15.92 10,800-15.94 400-15.92
78,400-15.94 Y1,200-15.94 14,000-15.94 1,200-15.92
Y400-15.94 1,200-15.94 X400-15.939 3,600-15.94
40,000-15.92 800-15.94 1,200-15.92 Y800-15.92 400-15.92
4,000-15.94 400-15.92 17,200-15.94 400-15.92 400-15.94
400-15.92 12,400-15.94 Y400-15.94 400-15.92
18,800-15.94 Y1,200-15.94 400-15.92 8,400-15.94
400-15.92 14,000-15.94 400-15.92 Y400-15.92 800-15.92
1,600-15.94 400-15.92 6,000-15.94 400-15.92
29,600-15.94 Y400-15.94 3,200-15.94 Y2,000-15.94
8,000-15.94 400-15.92 2,000-15.94 X400-15.935
1,600-15.94 400-15.92 10,000-15.94 Y400-15.94
9,600-15.94 400-15.92 16,800-15.94 1,200-15.92
Y400-15.94 20,000-15.94 400-15.92 14,000-15.94
Y1,600-15.94 2,000-15.94 X1,200-15.93 14,800-15.94
X400-15.939 9,600-15.94 400-15.92 11,600-15.94
400-15.92 12,400-15.94 10,000-15.92 800-15.94 400-15.92
21,200-15.94 800-15.92 400-15.94 136,400-15.92
X400-15.925 2,800-15.90 49,200-15.92 800-15.90
12,800-15.92 400-15.90 26,400-15.92 X400-15.919
46,000-15.92 8,400-15.94 1,200-15.92 3,200-15.94
X800-15.94 X400-15.924 20,800-15.94 X400-15.94
26,400-15.94 Y400-15.94 76,400-15.94 1,600-15.96
X400-15.96 16,400-15.94 Y400-15.94 1,200-15.92
16,800-15.94 X400-15.94 30,000-15.94 X1,600-15.93
6,800-15.94 X800-15.94 5,200-15.94 X1,200-15.94
14,800-15.94 X1,200-15.94 34,800-15.94 146,400-15.92
X400-15.929 10,800-15.92 1,200-15.90 12,000-15.92
400-15.90 33,200-15.92 3,200-15.90 5,600-15.92
Y400-15.92 11,200-15.92 X400-15.919 1,200-15.90
3,600-15.92 30,400-15.90 19,600-15.92 X800-15.91
X400-15.90 28,000-15.92 X400-15.912 23,600-15.92
1,200-15.90 36,800-15.92 18,400-15.94 1,600-15.92
10,800-15.94 1,200-15.92 5,600-15.94 10,000-15.92
8,000-15.94 X400-15.927 32,000-15.94 1,200-15.92
10,400-15.94 Y800-15.94 4,000-15.94 Y400-15.94
24,400-15.94 Y800-15.94 10,000-15.92 7,600-15.94
X400-15.94 2,400-15.94 X1,600-15.94 8,400-15.94
X2,400-15.94 4,400-15.94 X1,200-15.93 11,200-15.94
Y400-15.94 X1,600-15.94 X1,200-15.93 X1,600-15.94
24,800-15.94 X800-15.94 18,000-15.94 X2,800-15.94
4,800-15.94 X800-15.94 35,600-15.94 3,200-15.92
12,400-15.94 X400-15.94 59,600-15.94 Y800-15.94
18,400-15.94 166,000-15.92 X800-15.92 14,000-15.92
1,200-15.90 3,200-15.92 Y2,800-15.92 24,800-15.92
X400-15.92 7,600-15.92 Y1,600-15.92 4,000-15.92
56,400-15.90 X400-15.921 800-15.92 1,200-15.90
27,600-15.92 1,200-15.90 2,000-15.92 1,200-15.90
47,200-15.92 2,000-15.90 12,000-15.92 X400-15.919
1,200-15.90 44,000-15.92 1,200-15.90 14,400-15.92
1,200-15.90 36,400-15.92 1,600-15.90 Y800-15.90
6,800-15.92 1,200-15.90 800-15.92 800-15.90 Y400-15.90
16,800-15.92 Y400-15.90 7,200-15.92 X400-15.919
10,400-15.92 1,200-15.90 Y800-15.90 80,000-15.90
24,000-15.92 400-15.90 19,600-15.92 Y800-15.92
X400-15.908 2,400-15.90 24,000-15.92 Y800-15.90
800-15.92 400-15.90 23,200-15.92 1,600-15.90
22,400-15.92 X3,200-15.92 Y400-15.90 1,600-15.92
X3,200-15.92 30,800-15.92 X400-15.92 800-15.92
1,200-15.90 X96,000-15.91 34,000-15.92 X400-15.919
6,000-15.90 8,800-15.92 1,200-15.90 800-15.92
40,400-15.90 Y400-15.90 125,600-15.90 800-15.92
218,000-15.90 Y400-15.90 400-15.90 Y400-15.90
14,400-15.90 Y400-15.90 27,600-15.88 6,800-15.86
1,200-15.88 1,200-15.86 13,200-15.88 X400-15.87
X400-15.86 13,200-15.88 1,200-15.86 39,200-15.88
1,600-15.86 47,200-15.88 3,600-15.86 22,000-15.88
X400-15.86 24,400-15.86 X400-15.86 20,400-15.86
1,200-15.84 25,200-15.86 20,000-15.84 5,600-15.86
2,000-15.84 3,200-15.86 20,000-15.84 26,800-15.86
1,200-15.84 13,200-15.86 400-15.84 1,200-15.86
400-15.84 3,200-15.86 2,400-15.84 9,200-15.86
1,200-15.84 32,400-15.86 Y400-15.86 35,200-15.86
400-15.84 1,600-15.86 1,600-15.84 2,800-15.86 800-15.84
24,000-15.86 3,600-15.88 Y400-15.86 27,600-15.88
400-15.86 6,000-15.88 ]< 400-15.88 U1,200-15.88
6,400-15.88 U16,800-15.88 272,000-15.88 U14,400-15.88
800-15.88 >
1129 中國水業集團 < >[ D400-0.48 52,000-0.50 ]/-//[ 8,000-0.50
24,000-0.51 4,000-0.49 84,000-0.51 4,000-0.53 ]< >
1130 中國環境資源 < >[ D2,000-0.092 ]/-//[ 200,000-0.096 4,000-0.103
4,000-0.098 ]< >
1131 鴻寶資源 < 30,000-1.13 >[ 20,000-1.13 310,000-1.12 10,000-1.13
10,000-1.12 195,000-1.11 5,000-1.12 220,000-1.11
10,000-1.12 260,000-1.11 145,000-1.10 20,000-1.11
15,000-1.10 5,000-1.12 10,000-1.10 5,000-1.11
10,000-1.10 970,000-1.09 Y10,000-1.09 95,000-1.08
60,000-1.09 5,000-1.08 20,000-1.09 50,000-1.08
5,000-1.09 45,000-1.08 20,000-1.09 5,000-1.08
210,000-1.07 5,000-1.09 200,000-1.07 5,000-1.09
495,000-1.07 165,000-1.06 D240-1.06 115,000-1.06 ]/-//[
5,000-1.06 130,000-1.05 15,000-1.06 115,000-1.04
Y5,000-1.04 10,000-1.03 5,000-1.04 5,000-1.05
100,000-1.03 10,000-1.04 445,000-1.03 10,000-1.04
1,435,000-1.03 1,300,000-1.04 245,000-1.05 45,000-1.06
65,000-1.05 135,000-1.04 Y15,000-1.04 85,000-1.04
10,000-1.05 45,000-1.04 Y5,000-1.04 15,000-1.05 ]< >
1132 橙天嘉禾 < >[ 80,000-0.25 190,000-0.255 1,190,000-0.25 ]/-//[
10,000-0.25 290,000-0.255 495,000-0.26 440,000-0.265
165,000-0.27 125,000-0.275 470,000-0.28 305,000-0.285
100,000-0.28 200,000-0.285 5,000-0.28 300,000-0.285
40,000-0.28 505,000-0.285 890,000-0.29 80,000-0.285
6,565,000-0.28 5,000-0.275 705,000-0.29 40,000-0.295
215,000-0.29 25,000-0.285 70,000-0.29 Y15,000-0.285
5,000-0.28 30,000-0.29 85,000-0.28 10,000-0.275
10,000-0.285 ]< >
1133 哈爾濱電氣 < >[ 20,000-2.20 2,000-2.18 2,000-2.19 20,000-2.18
2,000-2.17 2,000-2.18 6,000-2.19 36,000-2.18
152,000-2.17 8,000-2.16 2,000-2.17 6,000-2.16
6,000-2.15 14,000-2.16 Y8,000-2.15 42,000-2.15
6,000-2.16 12,000-2.15 2,000-2.16 18,000-2.15
2,000-2.16 18,000-2.15 2,000-2.16 24,000-2.15 ]/-//[
82,000-2.16 2,000-2.15 8,000-2.16 4,000-2.17
40,000-2.16 2,000-2.17 16,000-2.16 2,000-2.17
72,000-2.16 24,000-2.15 4,000-2.16 6,000-2.15
46,000-2.16 6,000-2.15 2,000-2.16 12,000-2.15 ]< >
1134 恒發光學 < >[ Y4,000-0.97 140,000-0.95 Y8,000-0.95 ]/-//[
80,000-0.94 68,000-0.93 52,000-0.94 124,000-0.95
32,000-0.96 8,000-0.97 52,000-0.96 12,000-0.97 ]< >
1135 ASIA SATELLITE < >[ Y2,000-9.68 6,500-9.68 500-9.69 500-9.68
3,500-9.70 16,000-9.68 500-9.65 500-9.66 1,000-9.65
4,000-9.66 14,000-9.67 2,000-9.66 4,500-9.65 1,500-9.67
3,000-9.65 1,500-9.67 2,500-9.65 ]/-//[ 3,000-9.66
1,000-9.65 1,500-9.66 3,500-9.65 5,000-9.67 1,500-9.69
3,500-9.67 1,000-9.68 4,500-9.67 500-9.66 500-9.65
2,500-9.66 5,500-9.65 ]< >
1137 香港電視 < 2,000-4.25 >[ 6,000-4.23 31,000-4.20 6,000-4.19
2,000-4.17 2,000-4.16 28,000-4.20 Y3,000-4.20
14,000-4.20 1,000-4.21 1,000-4.19 2,000-4.20
10,000-4.19 20,000-4.18 20,000-4.17 17,000-4.16
21,000-4.15 23,000-4.14 42,000-4.15 41,000-4.14
20,000-4.15 Y1,000-4.15 5,000-4.16 3,000-4.17
35,000-4.16 12,000-4.17 2,000-4.18 X1,000-4.18
21,000-4.17 6,000-4.18 24,000-4.19 50,000-4.17
2,000-4.18 2,000-4.16 1,000-4.17 18,000-4.16
42,000-4.15 13,000-4.14 20,000-4.13 Y1,000-4.13
12,000-4.12 1,000-4.13 5,000-4.12 1,000-4.13 4,000-4.12
Y6,000-4.12 27,000-4.12 6,000-4.13 1,000-4.14
2,000-4.13 Y2,000-4.12 23,000-4.12 Y6,000-4.12
1,000-4.13 5,000-4.12 16,000-4.13 ]/-//[ 5,000-4.13
1,000-4.12 Y1,000-4.13 1,000-4.13 1,000-4.12
Y1,000-4.13 1,000-4.13 2,000-4.12 Y2,000-4.13
1,000-4.13 6,000-4.14 Y1,000-4.13 6,000-4.13
27,000-4.12 1,000-4.14 3,000-4.12 6,000-4.13
12,000-4.12 1,000-4.13 14,000-4.12 Y1,000-4.12
1,000-4.12 43,000-4.11 2,000-4.12 10,000-4.11
Y2,000-4.11 40,000-4.10 20,000-4.11 Y1,000-4.11
49,000-4.10 Y2,000-4.10 15,000-4.10 103,000-4.09
100,000-4.08 10,000-4.07 Y1,000-4.07 21,000-4.06
22,000-4.05 10,000-4.06 47,000-4.05 50,000-4.04
5,000-4.05 22,000-4.04 6,000-4.05 10,000-4.04
6,000-4.05 1,000-4.06 6,000-4.05 54,000-4.04
39,000-4.05 48,000-4.04 9,000-4.03 52,000-4.04
Y7,000-4.04 10,000-4.03 50,000-4.02 27,000-4.04
43,000-4.05 7,000-4.06 11,000-4.05 10,000-4.04
9,000-4.05 12,000-4.06 10,000-4.04 10,000-4.05
6,000-4.06 ]< >
1138 中遠海能 < 6,000-4.21 >[ 18,000-4.21 4,000-4.20 2,000-4.19
2,000-4.20 16,000-4.18 2,000-4.19 2,000-4.18 8,000-4.17
2,000-4.18 2,000-4.16 6,000-4.15 32,000-4.14 4,000-4.13
4,000-4.15 10,000-4.12 4,000-4.13 4,000-4.12
Y2,000-4.14 2,000-4.14 16,000-4.13 2,000-4.15
Y2,000-4.16 6,000-4.15 26,000-4.14 8,000-4.13
4,000-4.14 2,000-4.11 26,000-4.12 Y2,000-4.13
26,000-4.13 Y2,000-4.13 2,000-4.13 X8,000-4.125
2,000-4.13 136,000-4.12 10,000-4.11 8,000-4.10
4,000-4.11 4,000-4.09 4,000-4.10 2,000-4.08 12,000-4.10
18,000-4.08 Y10,000-4.08 2,000-4.08 10,000-4.07
2,000-4.08 Y2,000-4.07 6,000-4.07 8,000-4.06 2,000-4.08
2,000-4.07 Y2,000-4.07 2,000-4.07 Y12,000-4.07
2,000-4.07 2,000-4.08 ]/-//[ Y2,000-4.06 10,000-4.06
4,000-4.07 Y2,000-4.07 2,000-4.07 Y2,000-4.07
10,000-4.07 Y4,000-4.07 4,000-4.07 2,000-4.08
4,000-4.07 6,000-4.08 4,000-4.07 Y2,000-4.07
10,000-4.07 Y4,000-4.07 6,000-4.07 2,000-4.06
2,000-4.07 Y2,000-4.07 30,000-4.07 2,000-4.08
Y2,000-4.07 2,000-4.06 6,000-4.08 Y6,000-4.08
16,000-4.08 2,000-4.09 6,000-4.07 22,000-4.08
2,000-4.07 Y4,000-4.07 2,000-4.08 2,000-4.07 2,000-4.08
2,000-4.07 4,000-4.08 Y2,000-4.08 16,000-4.08
Y8,000-4.08 12,000-4.08 Y2,000-4.08 4,000-4.08
2,000-4.07 Y8,000-4.08 2,000-4.08 Y4,000-4.09
16,000-4.09 Y4,000-4.09 46,000-4.09 2,000-4.10
2,000-4.08 16,000-4.10 Y2,000-4.10 18,000-4.10
Y2,000-4.10 64,000-4.10 Y2,000-4.10 2,000-4.10
2,000-4.09 6,000-4.11 2,000-4.10 8,000-4.11 20,000-4.10
52,000-4.11 2,000-4.10 22,000-4.11 Y2,000-4.11
48,000-4.11 Y2,000-4.12 2,000-4.11 2,000-4.10
12,000-4.12 102,000-4.13 36,000-4.12 6,000-4.11
20,000-4.12 32,000-4.11 2,000-4.10 28,000-4.11
20,000-4.12 16,000-4.11 2,000-4.12 2,000-4.10
10,000-4.11 Y2,000-4.11 6,000-4.10 ]< 266,000-4.08
U32,000-4.08 140,000-4.08 >
1140 東英金融 < >[ 272,000-1.94 4,000-1.95 144,000-1.93 32,000-1.94 ]
/-//[ 68,000-1.93 16,000-1.92 60,000-1.93 8,000-1.92
204,000-1.93 224,000-1.92 8,000-1.93 Y64,000-1.92
224,000-1.92 8,000-1.94 172,000-1.93 24,000-1.92
8,000-1.93 ]< 36,000-1.93 >
1141 民銀資本 < >[ 90,000-0.173 10,000-0.172 10,000-0.171
10,000-0.172 120,000-0.173 10,000-0.177 100,000-0.173
20,000-0.172 10,000-0.171 10,000-0.17 10,000-0.173
20,000-0.172 10,000-0.171 30,000-0.17 20,000-0.169
20,000-0.168 20,000-0.167 30,000-0.168 30,000-0.166
80,000-0.169 10,000-0.171 10,000-0.165 100,000-0.169
40,000-0.166 10,000-0.167 110,000-0.166 ]/-//[
540,000-0.167 20,000-0.169 70,000-0.173 10,000-0.175
10,000-0.176 30,000-0.174 10,000-0.173 10,000-0.172
10,000-0.171 20,000-0.172 10,000-0.171 20,000-0.17
10,000-0.169 20,000-0.168 10,000-0.167 390,000-0.166
100,000-0.168 30,000-0.167 320,000-0.166 50,000-0.165
20,000-0.164 20,000-0.163 610,000-0.164 60,000-0.165
1,010,000-0.164 1,720,000-0.165 510,000-0.164
1,180,000-0.165 10,000-0.167 10,000-0.166 10,000-0.167
50,000-0.166 10,000-0.167 20,000-0.166 30,000-0.165
440,000-0.164 30,000-0.163 10,000-0.165 10,000-0.166
10,000-0.165 ]< 70,000-0.163 >
1142 西伯利亞礦業 < >[ D350-0.06 ]/-//[ D7,500-0.06 D1,000-0.061
10,000-0.065 ]< >
1143 華夏健康產業 < >[ ]/-//[ 348,000-0.095 ]< >
1145 勇利投資 < >[ 10,000-0.255 ]/-//[ 10,000-0.255 1,000-0.275
21,000-0.255 ]< >
1148 新晨動力 < >[ ]/-//[ 8,000-0.35 1,000-0.355 93,000-0.35
Y1,000-0.34 ]< >
1150 米蘭站 < >[ 10,000-0.095 ]/-//[ ]< >
1152 正乾金融控股 < >[ 40,000-0.22 22,000-0.235 Y2,000-0.22 100,000-0.23
2,000-0.24 ]/-//[ 30,000-0.24 10,000-0.25 Y20,000-0.25
100,000-0.255 2,000-0.223 2,000-0.23 8,000-0.25
100,000-0.27 20,000-0.26 20,000-0.25 Y2,000-0.235
2,000-0.235 12,000-0.234 50,000-0.25 18,000-0.231
32,000-0.23 10,000-0.225 6,000-0.22 20,000-0.24
10,000-0.225 4,000-0.22 42,000-0.24 2,000-0.26
2,000-0.25 8,000-0.24 10,000-0.228 18,000-0.22
10,000-0.24 ]< >
1157 中聯重科 < >[ 20,000-4.82 8,000-4.83 7,000-4.82 1,800-4.86
Y600-4.85 200-4.85 Y1,000-4.85 200-4.85 4,800-4.84
600-4.86 15,000-4.85 9,400-4.86 Y600-4.86 17,000-4.87
200-4.88 200-4.89 2,000-4.90 2,000-4.91 600-4.90
9,400-4.91 Y200-4.90 27,400-4.89 1,800-4.88 7,400-4.89
11,800-4.88 2,800-4.90 Y400-4.90 400-4.90 6,000-4.91
1,000-4.92 6,000-4.91 6,600-4.92 4,800-4.91 2,400-4.90
20,800-4.92 1,600-4.91 10,000-4.92 22,000-4.93
2,000-4.90 26,400-4.93 1,600-4.92 400-4.94 3,600-4.91
35,200-4.94 Y1,800-4.94 29,800-4.94 Y1,600-4.94
7,800-4.94 12,200-4.92 11,600-4.93 Y2,400-4.94
13,800-4.94 2,200-4.91 10,000-4.93 29,000-4.94
20,000-4.92 57,200-4.94 68,200-4.95 7,200-4.94
3,000-4.93 12,600-4.95 8,200-4.93 76,000-4.94
65,200-4.96 57,200-4.94 17,800-4.95 8,200-4.97
22,200-4.95 8,800-4.96 5,000-4.97 3,200-4.92 3,600-4.91
6,400-4.90 19,200-4.88 1,800-4.87 Y1,000-4.87
4,200-4.87 10,000-4.86 10,200-4.85 16,400-4.84
3,400-4.83 3,400-4.86 3,200-4.85 Y400-4.86 400-4.86
200-4.89 20,000-4.86 600-4.88 10,200-4.87 6,600-4.86
12,400-4.87 Y1,600-4.87 19,800-4.87 400-4.88 3,000-4.89
2,400-4.88 200-4.87 44,400-4.86 1,400-4.85 Y3,000-4.85
2,000-4.85 Y2,800-4.85 7,600-4.85 Y200-4.85 200-4.87
1,200-4.85 800-4.84 200-4.87 103,000-4.86 1,000-4.84
Y400-4.85 13,400-4.85 2,800-4.86 22,400-4.84
27,600-4.83 400-4.84 39,000-4.85 Y1,000-4.85
30,600-4.83 55,000-4.82 12,800-4.81 Y800-4.81
67,400-4.82 800-4.81 40,000-4.82 2,000-4.83
X1,400-4.819 45,000-4.82 15,600-4.81 3,000-4.82
9,800-4.83 Y17,000-4.81 800-4.81 X200-4.817 800-4.81
117,000-4.80 23,200-4.81 31,200-4.82 10,000-4.81
X200-4.805 54,600-4.81 9,200-4.80 5,000-4.81 200-4.80
400-4.81 19,800-4.80 1,600-4.79 X400-4.806 46,000-4.79
29,200-4.78 4,000-4.79 42,800-4.78 25,600-4.79
1,000-4.78 29,200-4.79 54,400-4.78 Y2,600-4.78
55,600-4.78 12,800-4.79 X400-4.784 12,000-4.79
Y19,000-4.79 4,600-4.79 43,400-4.78 Y4,200-4.78
3,000-4.78 Y5,000-4.78 9,800-4.78 Y1,200-4.77
2,800-4.77 200-4.79 200-4.78 Y6,200-4.78 19,800-4.78
Y1,800-4.78 28,200-4.78 D198-4.74 32,200-4.78
Y5,600-4.78 8,600-4.78 X400-4.782 79,600-4.77
10,400-4.76 60,800-4.75 10,000-4.76 200-4.75 3,000-4.76
22,800-4.75 X400-4.76 6,200-4.76 X200-4.76 3,000-4.76
1,200-4.75 50,200-4.76 Y400-4.76 18,600-4.76
57,600-4.75 123,800-4.74 53,000-4.75 106,600-4.74
4,200-4.75 1,000-4.74 Y7,200-4.74 6,800-4.74
Y5,600-4.74 34,600-4.73 Y15,400-4.73 21,000-4.73
79,600-4.72 47,000-4.71 130,800-4.70 65,600-4.69
400-4.68 108,400-4.69 24,600-4.70 10,000-4.71 Y400-4.71
36,200-4.72 14,600-4.71 11,400-4.70 29,800-4.69
7,200-4.68 3,000-4.69 Y3,200-4.69 16,600-4.69
Y2,200-4.69 2,800-4.69 Y1,000-4.69 5,000-4.69
2,400-4.68 33,600-4.69 2,000-4.70 D100-4.64 25,800-4.70
Y200-4.70 25,200-4.70 Y200-4.70 3,000-4.70 Y200-4.70
81,800-4.70 78,200-4.69 3,000-4.70 2,000-4.71
21,200-4.70 22,000-4.71 36,600-4.70 Y6,800-4.69
1,000-4.69 1,000-4.70 9,200-4.69 600-4.70 1,400-4.69
200-4.70 200-4.69 Y3,000-4.70 1,600-4.69 400-4.70
200-4.69 400-4.70 44,600-4.69 5,000-4.70 43,400-4.69
50,000-4.68 53,400-4.69 2,600-4.70 16,400-4.69
2,600-4.70 9,000-4.69 Y7,400-4.69 11,400-4.69
2,400-4.70 5,000-4.69 400-4.68 400-4.69 22,800-4.68
1,200-4.69 10,000-4.68 600-4.69 ]/-//[ 1,000-4.68
34,200-4.69 7,000-4.71 2,000-4.69 61,000-4.71
Y82,000-4.71 78,600-4.71 2,000-4.72 14,000-4.73
212,800-4.74 4,600-4.75 70,000-4.74 Y200-4.74
13,800-4.74 200-4.75 20,800-4.74 Y400-4.74 1,000-4.74
Y200-4.74 6,600-4.74 Y400-4.74 12,000-4.74 Y400-4.74
400-4.74 Y600-4.74 6,600-4.74 39,000-4.73 800-4.74
27,200-4.73 1,200-4.74 1,400-4.73 200-4.74 18,600-4.73
Y14,400-4.73 13,800-4.73 Y400-4.73 10,200-4.73
Y200-4.73 6,000-4.73 60,400-4.72 5,200-4.71
184,000-4.70 23,400-4.71 800-4.72 20,200-4.71
2,800-4.72 2,800-4.70 15,400-4.71 63,400-4.70
45,600-4.69 100,200-4.68 Y15,400-4.68 69,200-4.68
60,800-4.69 200-4.68 74,200-4.69 40,800-4.68
Y7,000-4.68 84,000-4.68 400-4.69 10,000-4.68
175,400-4.69 85,800-4.70 3,000-4.72 34,200-4.71
Y600-4.71 800-4.71 20,000-4.72 Y200-4.72 1,800-4.72
10,000-4.71 5,600-4.72 154,400-4.71 5,600-4.70
1,000-4.69 800-4.70 127,800-4.69 14,400-4.70
185,400-4.71 2,000-4.72 1,400-4.71 2,200-4.72 800-4.71
200-4.72 95,200-4.71 1,000-4.70 400-4.71 350,000-4.70
71,000-4.69 200-4.70 600-4.69 200-4.70 1,000-4.69
200-4.70 11,600-4.69 5,000-4.70 200-4.69 20,000-4.70
65,200-4.69 Y200-4.69 95,800-4.69 Y200-4.69 3,000-4.69
200-4.68 87,600-4.69 100,200-4.70 400-4.69 400-4.70
400-4.69 200-4.70 400-4.69 200-4.70 200-4.69 200-4.70
25,600-4.69 200-4.70 101,000-4.69 400-4.68 37,800-4.69
400-4.68 200-4.69 400-4.68 800-4.69 200-4.68 200-4.69
400-4.68 200-4.69 168,200-4.68 103,200-4.67 200-4.66
4,000-4.67 Y18,000-4.67 26,800-4.67 Y200-4.67
4,400-4.67 Y200-4.67 400-4.67 200-4.68 200-4.67
1,200-4.68 20,400-4.67 200-4.68 200-4.67 5,200-4.68
75,800-4.67 600-4.66 200-4.67 600-4.66 200-4.67
1,000-4.66 200-4.67 3,800-4.66 200-4.67 400-4.66
200-4.67 400-4.66 200-4.67 600-4.66 400-4.67 400-4.66
200-4.67 200-4.66 10,200-4.67 200-4.66 1,600-4.67
400-4.66 1,400-4.67 400-4.66 200-4.67 400-4.66
1,200-4.67 200-4.66 200-4.67 600-4.66 600-4.67 600-4.66
200-4.67 200-4.66 3,800-4.67 20,400-4.66 8,000-4.67
8,000-4.66 600-4.67 136,400-4.66 200-4.67 1,000-4.66
Y400-4.66 29,000-4.66 Y400-4.66 200-4.66 Y200-4.66
118,400-4.66 66,000-4.65 92,000-4.66 800-4.65 200-4.66
20,000-4.65 200-4.66 400-4.65 265,400-4.66 4,400-4.67
200-4.66 400-4.67 200-4.66 5,400-4.67 400-4.66
20,600-4.67 30,000-4.66 14,400-4.67 10,400-4.66
2,800-4.67 200-4.66 13,600-4.67 5,200-4.68 200-4.67
2,200-4.68 10,000-4.67 2,000-4.68 3,800-4.67 400-4.68 ]
< 71,800-4.68 >
1158 開元酒店 < >[ 200-15.50 2,000-15.44 1,000-15.42 3,800-15.40 ]/-//
[ 1,400-15.38 ]< >
1159 星光文化 < >[ 3,000-1.60 3,000-1.59 140,000-1.60 ]/-//[
29,500-1.60 3,000-1.62 10,000-1.69 500-1.72 ]< >
1160 優創金融 < >[ ]/-//[ 100,000-1.89 ]< >
1161 奧思集團 < >[ 2,000-1.00 2,000-1.03 2,000-1.04 ]/-//[ 4,000-1.01
18,000-1.00 ]< >
1164 中廣核礦業 < >[ ]/-//[ 25,000-0.29 ]< >
1165 順風清潔能源 < >[ 42,000-0.285 498,000-0.29 26,000-0.295
102,000-0.29 24,000-0.295 34,000-0.29 6,000-0.295
2,000-0.29 ]/-//[ 14,000-0.295 4,000-0.29 32,000-0.295
160,000-0.29 10,000-0.285 10,000-0.29 50,000-0.285
4,000-0.29 194,000-0.285 Y46,000-0.285 76,000-0.285
8,000-0.29 30,000-0.285 82,000-0.28 ]< >
1166 星凱控股 < >[ D500-0.058 ]/-//[ 40,000-0.068 40,000-0.067
500,000-0.066 660,000-0.065 ]< >
1168 百仕達控股 < >[ 294,000-0.52 50,000-0.53 208,000-0.52 296,000-0.51
100,000-0.52 38,000-0.51 10,000-0.52 30,000-0.51 ]/-//[
224,000-0.51 102,000-0.52 6,000-0.51 4,000-0.52
12,000-0.51 2,000-0.52 100,000-0.51 4,000-0.52
10,000-0.51 10,000-0.52 10,000-0.51 6,000-0.52
16,000-0.51 118,000-0.52 2,000-0.51 402,000-0.52 ]< >
1169 海爾電器 < P153,000-18.269 P67,000-18.27 P34,100-18.257
P306,900-18.258 1,000-18.26 >[ 7,000-18.48 1,000-18.50
6,000-18.52 1,000-18.54 2,000-18.56 2,000-18.60
1,000-18.62 23,000-18.64 2,000-18.62 2,000-18.60
1,000-18.62 4,000-18.56 3,000-18.60 1,000-18.50
Y1,000-18.62 3,000-18.64 1,000-18.60 13,000-18.64
Y5,000-18.64 2,000-18.62 3,000-18.66 10,000-18.64
2,000-18.62 1,000-18.64 5,000-18.60 1,000-18.62
20,000-18.64 6,000-18.70 3,000-18.78 13,000-18.72
28,000-18.70 3,000-18.76 5,000-18.70 7,000-18.74
2,000-18.72 1,000-18.70 1,000-18.72 8,000-18.70
4,000-18.64 1,000-18.68 3,000-18.66 Y1,000-18.68
22,000-18.68 14,000-18.66 1,000-18.64 1,000-18.60
37,000-18.64 1,000-18.66 8,000-18.68 Y1,000-18.64
3,000-18.68 Y4,000-18.64 1,000-18.68 Y2,000-18.64
17,000-18.64 3,000-18.56 1,000-18.62 5,000-18.58
1,000-18.62 4,000-18.58 3,000-18.62 3,000-18.60
9,000-18.64 Y12,000-18.64 4,000-18.64 3,000-18.62
5,000-18.64 4,000-18.62 Y1,000-18.64 8,000-18.62
6,000-18.60 2,000-18.58 2,000-18.54 7,000-18.60
3,000-18.62 17,000-18.60 1,000-18.64 16,000-18.60
2,000-18.58 1,000-18.56 2,000-18.58 X175,000-18.60
1,000-18.58 5,000-18.56 7,000-18.54 47,000-18.56
1,000-18.62 14,000-18.60 1,000-18.62 30,000-18.60
1,000-18.62 11,000-18.60 1,000-18.62 9,000-18.60
1,000-18.62 2,000-18.60 1,000-18.62 Y5,000-18.64
11,000-18.64 8,000-18.62 1,000-18.66 2,000-18.62
2,000-18.66 18,000-18.62 5,000-18.60 1,000-18.62
8,000-18.60 1,000-18.62 1,000-18.60 2,000-18.62
1,000-18.60 2,000-18.62 2,000-18.60 2,000-18.62
3,000-18.60 2,000-18.64 3,000-18.60 2,000-18.64
2,000-18.60 6,000-18.62 5,000-18.60 3,000-18.62
1,000-18.60 1,000-18.62 2,000-18.60 3,000-18.62
1,000-18.60 2,000-18.62 2,000-18.60 5,000-18.62
20,000-18.64 1,000-18.66 6,000-18.64 26,000-18.66
Y1,000-18.66 1,000-18.66 6,000-18.68 Y1,000-18.68
14,000-18.68 39,000-18.70 25,000-18.72 6,000-18.70
21,000-18.68 2,000-18.72 21,000-18.70 19,000-18.72
1,000-18.74 43,000-18.72 5,000-18.70 1,000-18.72
42,000-18.70 2,000-18.72 6,000-18.70 1,000-18.72
2,000-18.70 1,000-18.72 1,000-18.70 2,000-18.74
2,000-18.70 2,000-18.74 17,000-18.70 2,000-18.74
2,000-18.70 4,000-18.74 2,000-18.70 1,000-18.72
12,000-18.70 4,000-18.68 2,000-18.70 6,000-18.68
1,000-18.64 3,000-18.66 3,000-18.64 1,000-18.62
2,000-18.64 3,000-18.66 2,000-18.64 1,000-18.70
4,000-18.64 1,000-18.68 1,000-18.64 1,000-18.68
3,000-18.64 3,000-18.68 3,000-18.64 3,000-18.68
3,000-18.66 1,000-18.68 1,000-18.66 1,000-18.68
2,000-18.66 3,000-18.68 1,000-18.66 2,000-18.68
1,000-18.66 1,000-18.68 X2,000-18.68 5,000-18.66
1,000-18.68 4,000-18.66 1,000-18.68 1,000-18.66
4,000-18.64 6,000-18.62 2,000-18.60 4,000-18.58
1,000-18.60 2,000-18.56 2,000-18.60 1,000-18.56
1,000-18.60 1,000-18.56 3,000-18.58 6,000-18.56
3,000-18.52 2,000-18.50 2,000-18.56 2,000-18.52
2,000-18.54 3,000-18.52 11,000-18.54 2,000-18.56
Y3,000-18.56 5,000-18.54 2,000-18.56 1,000-18.58
17,000-18.54 10,000-18.50 6,000-18.48 1,000-18.52
1,000-18.48 1,000-18.52 2,000-18.48 1,000-18.46
4,000-18.52 3,000-18.50 2,000-18.54 2,000-18.50
2,000-18.54 17,000-18.50 3,000-18.48 Y1,000-18.48
6,000-18.48 3,000-18.46 1,000-18.44 1,000-18.46
1,000-18.44 2,000-18.42 3,000-18.46 1,000-18.42
4,000-18.46 3,000-18.44 2,000-18.48 2,000-18.44
2,000-18.48 12,000-18.44 3,000-18.42 1,000-18.40
1,000-18.42 1,000-18.40 1,000-18.42 2,000-18.40
1,000-18.42 1,000-18.40 6,000-18.42 2,000-18.40
2,000-18.42 1,000-18.44 10,000-18.42 1,000-18.40
2,000-18.38 2,000-18.40 5,000-18.38 5,000-18.34
2,000-18.38 3,000-18.34 2,000-18.38 6,000-18.34
1,000-18.36 1,000-18.38 1,000-18.34 1,000-18.38
2,000-18.34 1,000-18.38 11,000-18.34 15,000-18.36
13,000-18.34 6,000-18.36 3,000-18.34 1,000-18.36
7,000-18.34 1,000-18.36 1,000-18.34 1,000-18.36
6,000-18.34 1,000-18.32 2,000-18.34 3,000-18.32
1,000-18.30 2,000-18.34 1,000-18.30 1,000-18.34
1,000-18.30 1,000-18.34 1,000-18.30 2,000-18.34
1,000-18.30 4,000-18.32 5,000-18.34 Y3,000-18.34
1,000-18.36 2,000-18.34 1,000-18.40 15,000-18.34
7,000-18.32 1,000-18.38 1,000-18.32 2,000-18.38
2,000-18.32 1,000-18.38 10,000-18.34 Y1,000-18.34
5,000-18.32 1,000-18.38 1,000-18.32 2,000-18.38
4,000-18.34 2,000-18.38 4,000-18.34 2,000-18.36
1,000-18.34 1,000-18.36 1,000-18.34 1,000-18.36
3,000-18.34 1,000-18.36 X1,000-18.35 2,000-18.36
2,000-18.34 2,000-18.36 Y1,000-18.36 1,000-18.36
Y6,000-18.38 1,000-18.38 6,000-18.36 4,000-18.40
3,000-18.38 3,000-18.40 3,000-18.38 1,000-18.40
3,000-18.38 4,000-18.40 2,000-18.38 2,000-18.40
23,000-18.38 1,000-18.40 8,000-18.34 1,000-18.38
1,000-18.34 1,000-18.38 4,000-18.34 3,000-18.36
2,000-18.34 1,000-18.36 1,000-18.34 2,000-18.36
5,000-18.34 2,000-18.36 2,000-18.34 3,000-18.36
1,000-18.34 1,000-18.36 3,000-18.34 1,000-18.38
1,000-18.34 1,000-18.38 X1,000-18.38 1,000-18.34
2,000-18.38 2,000-18.34 2,000-18.38 2,000-18.34
2,000-18.38 ]/-//[ 1,000-18.38 1,000-18.36 7,000-18.38
1,000-18.36 1,000-18.40 3,000-18.36 1,000-18.40
2,000-18.36 1,000-18.40 Y1,000-18.36 7,000-18.36
3,000-18.40 3,000-18.36 2,000-18.40 1,000-18.36
1,000-18.40 2,000-18.36 1,000-18.40 6,000-18.38
X1,000-18.38 Y1,000-18.38 2,000-18.38 7,000-18.36
2,000-18.38 1,000-18.40 1,000-18.42 2,000-18.38
3,000-18.42 3,000-18.38 5,000-18.40 Y1,000-18.40
1,000-18.40 4,000-18.38 2,000-18.42 1,000-18.40
1,000-18.42 2,000-18.40 1,000-18.42 7,000-18.40
1,000-18.42 1,000-18.40 1,000-18.42 1,000-18.40
1,000-18.42 6,000-18.40 2,000-18.42 3,000-18.40
7,000-18.42 4,000-18.40 3,000-18.42 2,000-18.40
1,000-18.42 1,000-18.40 2,000-18.42 1,000-18.40
1,000-18.42 1,000-18.40 3,000-18.42 3,000-18.40
1,000-18.42 2,000-18.40 2,000-18.42 2,000-18.40
Y1,000-18.40 1,000-18.40 1,000-18.42 3,000-18.40
2,000-18.42 1,000-18.40 2,000-18.42 4,000-18.40
3,000-18.42 2,000-18.40 1,000-18.42 Y1,000-18.42
3,000-18.42 3,000-18.40 4,000-18.42 2,000-18.40
1,000-18.44 2,000-18.40 4,000-18.44 3,000-18.40
7,000-18.44 3,000-18.40 13,000-18.44 3,000-18.46
34,000-18.42 1,000-18.44 8,000-18.40 2,000-18.44
9,000-18.40 1,000-18.44 3,000-18.40 Y1,000-18.40
2,000-18.42 5,000-18.40 1,000-18.42 1,000-18.40
2,000-18.42 2,000-18.40 1,000-18.42 5,000-18.40
6,000-18.38 2,000-18.42 2,000-18.38 3,000-18.40
2,000-18.38 1,000-18.40 1,000-18.38 2,000-18.40
3,000-18.38 4,000-18.40 1,000-18.38 6,000-18.40
2,000-18.38 1,000-18.40 3,000-18.38 4,000-18.40
5,000-18.38 2,000-18.40 3,000-18.38 1,000-18.40
1,000-18.38 4,000-18.40 1,000-18.42 1,000-18.38
1,000-18.42 9,000-18.38 1,000-18.42 3,000-18.38
2,000-18.42 3,000-18.38 3,000-18.42 2,000-18.38
2,000-18.42 2,000-18.38 2,000-18.42 4,000-18.38
6,000-18.42 3,000-18.38 1,000-18.42 2,000-18.40
1,000-18.42 1,000-18.40 2,000-18.42 3,000-18.40
2,000-18.42 3,000-18.40 1,000-18.42 1,000-18.40
1,000-18.42 1,000-18.40 1,000-18.42 2,000-18.40
3,000-18.42 1,000-18.40 2,000-18.42 3,000-18.40
3,000-18.42 13,000-18.40 1,000-18.42 2,000-18.40
2,000-18.42 2,000-18.40 3,000-18.42 1,000-18.40
Y4,000-18.42 22,000-18.42 Y8,000-18.42 15,000-18.42
69,000-18.44 1,000-18.46 1,000-18.44 Y2,000-18.44
1,000-18.44 Y6,000-18.44 3,000-18.44 1,000-18.46
40,000-18.44 5,000-18.42 21,000-18.44 2,000-18.46
3,000-18.44 3,000-18.46 5,000-18.44 3,000-18.46
23,000-18.44 8,000-18.42 1,000-18.46 3,000-18.42
1,000-18.46 X2,000-18.46 1,000-18.46 2,000-18.42
Y1,000-18.42 4,000-18.42 Y1,000-18.42 1,000-18.42
D304-18.46 3,000-18.42 1,000-18.46 1,000-18.42
1,000-18.46 11,000-18.44 5,000-18.42 2,000-18.46
5,000-18.42 2,000-18.46 2,000-18.42 3,000-18.46
1,000-18.42 1,000-18.46 2,000-18.42 3,000-18.44
4,000-18.42 2,000-18.46 2,000-18.42 3,000-18.46
1,000-18.42 2,000-18.46 3,000-18.42 1,000-18.46
4,000-18.44 1,000-18.46 2,000-18.42 3,000-18.46
1,000-18.42 1,000-18.46 2,000-18.42 2,000-18.46
1,000-18.42 1,000-18.46 1,000-18.42 1,000-18.46
Y1,000-18.46 2,000-18.42 3,000-18.44 X4,000-18.46
6,000-18.42 X3,000-18.46 2,000-18.42 Y1,000-18.46
1,000-18.46 2,000-18.42 3,000-18.46 1,000-18.42
1,000-18.46 2,000-18.42 3,000-18.46 4,000-18.44
4,000-18.42 2,000-18.46 3,000-18.42 1,000-18.46
1,000-18.42 27,000-18.46 1,000-18.48 Y2,000-18.48
12,000-18.48 Y3,000-18.48 23,000-18.48 1,000-18.50
2,000-18.48 1,000-18.50 Y1,000-18.48 2,000-18.50
2,000-18.48 Y1,000-18.48 8,000-18.48 2,000-18.50
2,000-18.48 3,000-18.46 2,000-18.48 3,000-18.46
2,000-18.48 20,000-18.46 1,000-18.48 9,000-18.44
1,000-18.48 2,000-18.44 3,000-18.46 1,000-18.44
1,000-18.46 4,000-18.44 1,000-18.46 3,000-18.44
2,000-18.46 2,000-18.44 1,000-18.46 Y1,000-18.44
2,000-18.44 14,000-18.46 4,000-18.44 1,000-18.48
3,000-18.44 68,000-18.48 1,000-18.50 9,000-18.48
1,000-18.50 23,000-18.48 Y6,000-18.48 1,000-18.48
Y3,000-18.48 26,000-18.46 3,000-18.44 1,000-18.46
14,000-18.44 17,000-18.46 2,000-18.48 2,000-18.46
2,000-18.48 2,000-18.46 2,000-18.48 2,000-18.46
1,000-18.48 1,000-18.46 2,000-18.48 4,000-18.46
13,000-18.48 3,000-18.46 4,000-18.50 16,000-18.46
2,000-18.48 2,000-18.46 2,000-18.44 4,000-18.48
3,000-18.44 2,000-18.48 10,000-18.46 3,000-18.44
2,000-18.48 3,000-18.44 1,000-18.48 2,000-18.44
1,000-18.48 3,000-18.44 2,000-18.48 1,000-18.44
1,000-18.48 4,000-18.44 2,000-18.46 4,000-18.44
18,000-18.46 17,000-18.48 8,000-18.46 18,000-18.48
Y6,000-18.48 23,000-18.48 1,000-18.44 12,000-18.48
6,000-18.50 Y1,000-18.50 2,000-18.50 8,000-18.46
Y7,000-18.46 13,000-18.46 Y1,000-18.46 3,000-18.48
3,000-18.42 5,000-18.48 Y15,000-18.48 1,000-18.48
7,000-18.50 4,000-18.48 9,000-18.50 Y4,000-18.50
5,000-18.52 2,000-18.50 2,000-18.52 2,000-18.50
5,000-18.52 1,000-18.50 9,000-18.52 3,000-18.54
2,000-18.52 2,000-18.54 3,000-18.52 4,000-18.54
Y1,000-18.52 42,000-18.52 7,000-18.50 Y1,000-18.52
1,000-18.52 Y29,000-18.52 41,000-18.52 Y1,000-18.52
15,000-18.52 31,000-18.54 6,000-18.52 11,000-18.54
2,000-18.52 3,000-18.54 1,000-18.52 5,000-18.54
1,000-18.52 7,000-18.54 3,000-18.56 1,000-18.54
2,000-18.56 17,000-18.54 6,000-18.56 35,000-18.54
7,000-18.56 3,000-18.48 4,000-18.50 1,000-18.52
3,000-18.50 ]< 96,000-18.50 U2,000-18.50 433,000-18.50
U5,000-18.50 54,000-18.50 U11,000-18.50 44,000-18.50 >
1170 信星集團 < >[ ]/-//[ 14,000-1.18 48,000-1.20 ]< >
1171 兗州煤業股份 < P1,425-6.29 54,000-6.36 >[ 8,000-6.39 8,000-6.38
168,000-6.37 2,000-6.39 10,000-6.37 10,000-6.38
10,000-6.37 36,000-6.38 6,000-6.37 2,000-6.38
66,000-6.37 48,000-6.36 22,000-6.35 2,000-6.36
78,000-6.35 388,000-6.36 10,000-6.35 26,000-6.36
66,000-6.35 114,000-6.34 42,000-6.35 Y8,000-6.35
278,000-6.35 Y24,000-6.36 X2,000-6.36 8,000-6.35
4,000-6.36 X2,000-6.36 6,000-6.35 Y6,000-6.35
66,000-6.35 78,000-6.34 2,000-6.33 X2,000-6.34
16,000-6.33 Y4,000-6.36 12,000-6.34 X2,000-6.338
14,000-6.34 X2,000-6.34 12,000-6.33 4,000-6.34
X2,000-6.332 104,000-6.34 4,000-6.35 108,000-6.34
6,000-6.35 X2,000-6.341 2,000-6.34 X2,000-6.34
2,000-6.33 24,000-6.34 116,000-6.33 Y4,000-6.34
2,000-6.33 10,000-6.32 X2,000-6.32 10,000-6.32
140,000-6.33 Y14,000-6.34 38,000-6.34 2,000-6.35
Y2,000-6.35 10,000-6.34 Y4,000-6.34 4,000-6.34
22,000-6.33 D396-6.29 46,000-6.33 22,000-6.32
4,000-6.33 Y16,000-6.32 X2,000-6.32 10,000-6.32
4,000-6.33 16,000-6.32 4,000-6.33 132,000-6.32
Y2,000-6.31 58,000-6.31 X2,000-6.31 12,000-6.30
14,000-6.31 28,000-6.30 X2,000-6.30 2,000-6.30
Y2,000-6.30 62,000-6.30 8,000-6.31 14,000-6.30
Y24,000-6.30 14,000-6.30 Y4,000-6.30 12,000-6.30
18,000-6.29 X2,000-6.29 48,000-6.29 2,000-6.30
12,000-6.29 X2,000-6.29 54,000-6.29 4,000-6.30
4,000-6.29 16,000-6.28 176,000-6.27 16,000-6.28
Y2,000-6.28 12,000-6.28 X2,000-6.28 4,000-6.27
108,000-6.28 12,000-6.29 Y2,000-6.29 126,000-6.29
22,000-6.30 16,000-6.31 X2,000-6.288 20,000-6.30
102,000-6.29 124,000-6.31 50,000-6.30 4,000-6.32
22,000-6.30 4,000-6.31 208,000-6.30 6,000-6.31
6,000-6.30 Y18,000-6.30 4,000-6.31 10,000-6.30
X6,000-6.301 4,000-6.30 X2,000-6.30 100,000-6.30
2,000-6.31 2,000-6.30 18,000-6.29 4,000-6.30
24,000-6.29 10,000-6.30 4,000-6.29 12,000-6.28
6,000-6.29 ]/-//[ 6,000-6.28 4,000-6.29 10,000-6.28
4,000-6.27 2,000-6.28 28,000-6.27 X2,000-6.27
28,000-6.27 X2,000-6.27 8,000-6.27 48,000-6.28
12,000-6.27 2,000-6.28 8,000-6.27 372,000-6.28
Y12,000-6.29 28,000-6.29 16,000-6.30 Y12,000-6.30
214,000-6.29 Y4,000-6.30 10,000-6.30 10,000-6.29
X2,000-6.29 40,000-6.28 X2,000-6.28 30,000-6.28
10,000-6.29 20,000-6.28 10,000-6.27 10,000-6.28
2,000-6.27 4,000-6.28 10,000-6.27 4,000-6.28 4,000-6.27
2,000-6.28 10,000-6.27 X2,000-6.272 18,000-6.28
20,000-6.27 10,000-6.28 40,000-6.27 24,000-6.28
8,000-6.27 Y2,000-6.28 6,000-6.28 14,000-6.27
X2,000-6.27 44,000-6.27 8,000-6.28 18,000-6.27
2,000-6.28 8,000-6.27 4,000-6.28 4,000-6.27 18,000-6.28
12,000-6.27 14,000-6.28 32,000-6.27 4,000-6.28
10,000-6.27 6,000-6.28 16,000-6.27 4,000-6.28
60,000-6.27 6,000-6.28 4,000-6.27 Y2,000-6.28
Y2,000-6.27 112,000-6.27 14,000-6.28 100,000-6.27
10,000-6.28 X2,000-6.28 44,000-6.27 6,000-6.28
2,000-6.27 2,000-6.28 20,000-6.27 2,000-6.28
12,000-6.27 4,000-6.28 12,000-6.27 2,000-6.28
20,000-6.27 30,000-6.28 4,000-6.27 30,000-6.28
10,000-6.27 40,000-6.28 16,000-6.27 Y2,000-6.28
X2,000-6.27 Y2,000-6.28 16,000-6.27 Y4,000-6.27
2,000-6.27 2,000-6.28 8,000-6.27 Y2,000-6.27
12,000-6.27 2,000-6.28 32,000-6.27 Y2,000-6.27
8,000-6.27 Y2,000-6.28 8,000-6.27 2,000-6.28
Y2,000-6.28 18,000-6.27 X2,000-6.27 Y2,000-6.28
14,000-6.27 2,000-6.28 146,000-6.27 Y2,000-6.28
20,000-6.27 2,000-6.28 Y6,000-6.28 14,000-6.27
2,000-6.28 16,000-6.27 2,000-6.28 Y2,000-6.28
10,000-6.27 Y2,000-6.28 12,000-6.27 2,000-6.28
6,000-6.27 Y10,000-6.27 18,000-6.27 Y14,000-6.27
32,000-6.27 Y52,000-6.27 4,000-6.27 2,000-6.28
652,000-6.27 Y4,000-6.27 66,000-6.26 4,000-6.25
Y2,000-6.25 8,000-6.25 2,000-6.26 2,000-6.25
Y2,000-6.26 6,000-6.26 4,000-6.25 2,000-6.26
22,000-6.25 2,000-6.26 Y2,000-6.25 12,000-6.25
2,000-6.26 16,000-6.25 14,000-6.26 Y2,000-6.26
4,000-6.25 2,000-6.26 20,000-6.25 2,000-6.26
Y2,000-6.26 12,000-6.26 10,000-6.25 228,000-6.26
Y2,000-6.26 2,000-6.25 2,000-6.26 2,000-6.25
Y2,000-6.25 12,000-6.25 6,000-6.26 2,000-6.25
Y2,000-6.26 22,000-6.25 2,000-6.26 14,000-6.25
2,000-6.26 2,000-6.25 2,000-6.26 22,000-6.25 2,000-6.26
8,000-6.25 2,000-6.26 42,000-6.25 4,000-6.26
26,000-6.25 4,000-6.26 10,000-6.25 Y2,000-6.26
6,000-6.25 2,000-6.26 10,000-6.25 10,000-6.26
18,000-6.25 2,000-6.26 22,000-6.25 2,000-6.26
16,000-6.25 2,000-6.26 14,000-6.25 4,000-6.26
4,000-6.25 1,066,000-6.26 272,000-6.27 X6,000-6.262
2,000-6.27 X2,000-6.265 40,000-6.26 X2,000-6.265
72,000-6.26 2,000-6.27 2,000-6.26 X2,000-6.27
26,000-6.26 ]< 460,000-6.25 >
1173 威高國際 < >[ 40,000-0.118 40,000-0.116 20,000-0.115
440,000-0.105 40,000-0.115 ]/-//[ 360,000-0.115 ]< >
1175 鮮馳達控股 < >[ 10,000-0.128 ]/-//[ 10,000-0.126 ]< >
1176 珠光控股 < >[ 62,000-1.01 4,000-1.03 2,000-1.04 50,000-1.01
2,000-1.04 2,000-1.02 30,000-1.03 Y2,000-1.03
258,000-1.02 14,000-1.03 ]/-//[ 4,000-1.02 12,000-1.03
12,000-1.02 Y2,000-1.02 2,000-1.01 12,000-1.02
Y2,000-1.02 4,000-1.01 186,000-1.02 2,000-1.03
120,000-1.02 6,000-1.03 ]< 390,000-1.02 >
1177 中國生物製藥 < P773-9.37 107,000-9.50 >[ 23,000-9.51 3,000-9.50
8,000-9.49 3,000-9.50 1,000-9.51 13,000-9.52 1,000-9.51
1,000-9.50 6,000-9.51 15,000-9.50 2,000-9.52 7,000-9.51
46,000-9.50 16,000-9.51 1,000-9.52 6,000-9.51
39,000-9.52 29,000-9.53 31,000-9.54 2,000-9.55
Y9,000-9.55 1,000-9.55 4,000-9.54 17,000-9.55
16,000-9.56 25,000-9.57 25,000-9.58 3,000-9.59
6,000-9.58 34,000-9.59 2,000-9.58 26,000-9.59
9,000-9.58 2,000-9.59 2,000-9.60 7,000-9.59 44,000-9.60
Y2,000-9.60 4,000-9.60 11,000-9.59 24,000-9.60
8,000-9.59 39,000-9.60 20,000-9.59 10,000-9.60
5,000-9.59 5,000-9.60 4,000-9.59 84,000-9.60 2,000-9.59
13,000-9.60 2,000-9.59 10,000-9.60 2,000-9.59
7,000-9.60 2,000-9.59 1,000-9.60 22,000-9.59 1,000-9.58
3,000-9.57 8,000-9.58 2,000-9.59 54,000-9.57 7,000-9.58
12,000-9.57 47,000-9.58 32,000-9.59 21,000-9.58
30,000-9.59 24,000-9.58 6,000-9.57 28,000-9.59
1,000-9.60 Y10,000-9.60 4,000-9.60 6,000-9.58
8,000-9.57 7,000-9.56 112,000-9.57 12,000-9.58
15,000-9.59 52,000-9.58 17,000-9.57 8,000-9.56
3,000-9.57 2,000-9.56 39,000-9.57 15,000-9.58
14,000-9.57 32,000-9.56 8,000-9.57 17,000-9.56
46,000-9.55 22,000-9.54 3,000-9.53 10,000-9.54
10,000-9.55 5,000-9.53 5,000-9.54 7,000-9.53 1,000-9.52
15,000-9.53 15,000-9.52 17,000-9.53 8,000-9.54
1,000-9.53 20,000-9.54 14,000-9.55 5,000-9.56
4,000-9.55 7,000-9.57 23,000-9.58 2,000-9.56 2,000-9.58
1,000-9.56 10,000-9.58 1,000-9.57 2,000-9.58 2,000-9.59
13,000-9.58 24,000-9.57 Y21,000-9.57 22,000-9.57
9,000-9.55 29,000-9.57 2,000-9.55 10,000-9.56
2,000-9.55 35,000-9.56 22,000-9.57 7,000-9.59
11,000-9.58 2,000-9.57 35,000-9.59 2,000-9.58
1,000-9.59 96,000-9.60 2,000-9.59 3,000-9.60
18,000-9.61 4,000-9.60 6,000-9.59 7,000-9.60
216,000-9.61 28,000-9.62 8,000-9.61 88,000-9.62
48,000-9.63 16,000-9.64 35,000-9.63 83,000-9.64
Y3,000-9.64 9,000-9.63 14,000-9.64 110,000-9.65
Y7,000-9.65 1,000-9.65 88,000-9.66 21,000-9.67
10,000-9.66 61,000-9.67 2,000-9.66 12,000-9.67
157,000-9.68 1,000-9.67 Y16,000-9.68 30,000-9.68
49,000-9.67 3,000-9.66 10,000-9.67 6,000-9.68
15,000-9.67 18,000-9.66 1,000-9.65 11,000-9.66
2,000-9.65 3,000-9.66 31,000-9.65 44,000-9.64
5,000-9.65 2,000-9.64 1,000-9.63 1,000-9.64 1,000-9.63
30,000-9.62 Y2,000-9.62 32,000-9.62 8,000-9.63
31,000-9.62 31,000-9.63 12,000-9.62 5,000-9.63
1,000-9.62 2,000-9.63 10,000-9.62 10,000-9.61
9,000-9.62 1,000-9.61 21,000-9.62 17,000-9.61
12,000-9.62 5,000-9.61 65,000-9.62 4,000-9.63
5,000-9.62 1,000-9.63 17,000-9.62 Y1,000-9.62
4,000-9.61 12,000-9.62 4,000-9.61 32,000-9.62
1,000-9.63 11,000-9.62 28,000-9.63 Y122,000-9.63
50,000-9.63 X2,000-9.635 4,000-9.63 3,000-9.64
1,000-9.63 172,000-9.62 26,000-9.61 3,000-9.62
10,000-9.61 1,000-9.62 20,000-9.61 10,000-9.62
33,000-9.61 1,000-9.60 2,000-9.61 16,000-9.60
43,000-9.61 2,000-9.60 20,000-9.61 1,000-9.60
11,000-9.61 1,000-9.60 3,000-9.61 13,000-9.60
7,000-9.61 1,000-9.60 20,000-9.61 135,000-9.60
71,000-9.59 13,000-9.58 1,000-9.59 1,000-9.58
3,000-9.59 20,000-9.58 31,000-9.57 1,000-9.56
22,000-9.57 20,000-9.58 6,000-9.57 2,000-9.58
X2,000-9.575 31,000-9.58 D500-9.49 19,000-9.58
10,000-9.57 6,000-9.58 9,000-9.57 2,000-9.58
10,000-9.57 Y2,000-9.57 21,000-9.58 Y6,000-9.57
14,000-9.58 10,000-9.57 23,000-9.58 1,000-9.59
6,000-9.58 5,000-9.59 6,000-9.58 60,000-9.59
63,000-9.60 9,000-9.61 21,000-9.60 1,000-9.62
12,000-9.60 41,000-9.62 3,000-9.63 9,000-9.62
1,000-9.63 X2,000-9.625 32,000-9.62 3,000-9.63
20,000-9.62 35,000-9.61 4,000-9.60 4,000-9.61
15,000-9.60 14,000-9.61 4,000-9.60 X1,000-9.605
4,000-9.60 1,000-9.61 X2,000-9.605 3,000-9.60
7,000-9.61 4,000-9.60 1,000-9.61 9,000-9.60 1,000-9.61
4,000-9.60 2,000-9.61 5,000-9.60 53,000-9.61
15,000-9.62 Y1,000-9.62 X1,000-9.615 31,000-9.62
24,000-9.61 8,000-9.60 1,000-9.61 39,000-9.60
41,000-9.59 1,000-9.58 10,000-9.59 23,000-9.58
1,000-9.59 2,000-9.58 30,000-9.59 3,000-9.58 4,000-9.59
36,000-9.58 1,000-9.59 20,000-9.58 3,000-9.59
1,000-9.58 22,000-9.59 X1,000-9.59 X1,000-9.585
4,000-9.59 10,000-9.58 6,000-9.59 1,000-9.58 1,000-9.59
1,000-9.58 5,000-9.59 X1,000-9.585 46,000-9.59
1,000-9.60 7,000-9.59 84,000-9.58 7,000-9.59 2,000-9.57
13,000-9.58 D500-9.51 47,000-9.58 1,000-9.57 4,000-9.58
217,000-9.57 5,000-9.58 18,000-9.57 1,000-9.56
6,000-9.57 21,000-9.56 6,000-9.57 18,000-9.56
5,000-9.57 1,000-9.56 1,000-9.57 52,000-9.56 6,000-9.57
8,000-9.56 1,000-9.57 X1,000-9.565 1,000-9.56
7,000-9.57 48,000-9.56 3,000-9.55 6,000-9.56 5,000-9.55
6,000-9.56 12,000-9.55 1,000-9.56 2,000-9.55 5,000-9.56
X1,000-9.555 Y10,000-9.55 3,000-9.55 6,000-9.56
2,000-9.55 5,000-9.56 1,000-9.55 X2,000-9.555
26,000-9.56 X1,000-9.555 6,000-9.55 100,000-9.56
220,000-9.57 5,000-9.58 2,000-9.57 1,000-9.58
X2,000-9.575 6,000-9.58 2,000-9.57 121,000-9.58
12,000-9.59 Y2,000-9.59 2,000-9.59 3,000-9.58
13,000-9.59 X1,000-9.59 X1,000-9.585 1,000-9.58
X1,000-9.585 1,000-9.58 1,000-9.59 3,000-9.58
12,000-9.59 23,000-9.58 6,000-9.59 3,000-9.58
20,000-9.57 8,000-9.59 3,000-9.57 1,000-9.59 1,000-9.57
5,000-9.59 1,000-9.58 1,000-9.59 3,000-9.58 7,000-9.59
X1,000-9.585 1,000-9.58 90,000-9.59 3,000-9.58
Y5,000-9.58 13,000-9.58 13,000-9.57 Y6,000-9.58
3,000-9.57 Y1,000-9.58 9,000-9.58 2,000-9.57
X1,000-9.575 2,000-9.57 Y5,000-9.58 17,000-9.57
Y1,000-9.58 15,000-9.58 149,000-9.57 29,000-9.56
5,000-9.57 11,000-9.56 18,000-9.57 15,000-9.56
1,000-9.57 5,000-9.56 6,000-9.57 5,000-9.56 3,000-9.57
Y4,000-9.56 1,000-9.56 1,000-9.57 19,000-9.56
Y5,000-9.56 6,000-9.55 Y5,000-9.56 6,000-9.55
Y1,000-9.56 3,000-9.56 1,000-9.55 1,000-9.56
Y1,000-9.56 2,000-9.56 Y6,000-9.56 3,000-9.56
3,000-9.55 X1,000-9.55 2,000-9.55 38,000-9.56
1,000-9.55 55,000-9.56 7,000-9.57 1,000-9.56 7,000-9.57
Y22,000-9.56 13,000-9.56 1,000-9.55 Y1,000-9.56
2,000-9.56 Y5,000-9.56 1,000-9.55 1,000-9.56
Y7,000-9.56 X1,000-9.555 Y1,000-9.56 1,000-9.56
X1,000-9.555 Y1,000-9.56 8,000-9.56 10,000-9.55
17,000-9.56 1,000-9.55 1,000-9.56 1,000-9.55
161,000-9.56 X1,000-9.555 14,000-9.56 10,000-9.55
2,000-9.56 1,000-9.55 9,000-9.56 X1,000-9.555
58,000-9.56 40,000-9.57 4,000-9.58 1,000-9.57
9,000-9.58 Y1,000-9.57 45,000-9.58 X1,000-9.575
3,000-9.57 Y2,000-9.57 1,000-9.58 1,000-9.57 7,000-9.58
11,000-9.57 4,000-9.58 1,000-9.57 5,000-9.58 4,000-9.57
7,000-9.58 1,000-9.57 9,000-9.58 2,000-9.57 6,000-9.58
X2,000-9.575 11,000-9.58 1,000-9.57 6,000-9.58
2,000-9.57 6,000-9.58 1,000-9.57 19,000-9.58
X1,000-9.58 X1,000-9.575 1,000-9.58 7,000-9.59
1,000-9.58 12,000-9.59 X1,000-9.59 4,000-9.58
7,000-9.59 1,000-9.58 X1,000-9.585 1,000-9.58
6,000-9.59 X1,000-9.585 31,000-9.59 4,000-9.58
24,000-9.59 11,000-9.58 5,000-9.59 1,000-9.58
1,000-9.57 1,000-9.59 1,000-9.57 D512-9.59 11,000-9.59
17,000-9.60 Y10,000-9.60 15,000-9.60 5,000-9.59
X1,000-9.595 6,000-9.59 118,000-9.60 22,000-9.59
6,000-9.60 1,000-9.59 3,000-9.60 1,000-9.59
202,000-9.60 X1,000-9.595 29,000-9.59 5,000-9.60
7,000-9.59 1,000-9.60 2,000-9.59 7,000-9.60 1,000-9.59
203,000-9.60 9,000-9.59 10,000-9.60 84,000-9.59
9,000-9.60 5,000-9.58 2,000-9.57 X1,000-9.575
7,000-9.57 15,000-9.58 X1,000-9.575 3,000-9.57
10,000-9.58 X1,000-9.575 1,000-9.57 29,000-9.58
31,000-9.59 25,000-9.60 8,000-9.58 1,000-9.60
1,000-9.57 10,000-9.60 2,000-9.57 1,000-9.60 3,000-9.59
102,000-9.60 11,000-9.59 X1,000-9.59 4,000-9.58
1,000-9.57 7,000-9.59 26,000-9.58 3,000-9.57 1,000-9.58
1,000-9.57 6,000-9.58 2,000-9.57 7,000-9.58
X1,000-9.575 8,000-9.58 13,000-9.59 2,000-9.58
1,000-9.60 1,000-9.59 6,000-9.60 1,000-9.59 7,000-9.60
X1,000-9.595 48,000-9.59 22,000-9.58 6,000-9.59
1,000-9.58 1,000-9.59 1,000-9.58 1,000-9.59 16,000-9.58
122,000-9.57 1,000-9.58 3,000-9.57 7,000-9.58
1,000-9.57 7,000-9.58 2,000-9.57 6,000-9.58
X1,000-9.575 11,000-9.58 X1,000-9.575 1,000-9.57
4,000-9.58 1,000-9.57 47,000-9.58 11,000-9.59
2,000-9.58 30,000-9.59 1,000-9.58 Y1,000-9.58
8,000-9.58 51,000-9.59 X1,000-9.585 1,000-9.58
6,000-9.59 1,000-9.58 1,000-9.59 5,000-9.58 14,000-9.59
2,000-9.58 6,000-9.59 14,000-9.58 X1,000-9.58
1,000-9.57 8,000-9.59 1,000-9.58 33,000-9.57 5,000-9.58
56,000-9.57 62,000-9.56 18,000-9.55 X1,000-9.555
1,000-9.55 6,000-9.56 1,000-9.55 26,000-9.56 4,000-9.55
X1,000-9.555 6,000-9.56 1,000-9.55 6,000-9.56
1,000-9.55 7,000-9.56 1,000-9.55 X1,000-9.555
7,000-9.55 9,000-9.56 13,000-9.55 1,000-9.56 1,000-9.55
6,000-9.56 X1,000-9.555 23,000-9.56 1,000-9.55
8,000-9.56 X1,000-9.555 1,000-9.56 1,000-9.55
10,000-9.56 1,000-9.55 9,000-9.56 2,000-9.55
58,000-9.56 10,000-9.55 X1,000-9.555 5,000-9.55
13,000-9.56 2,000-9.55 7,000-9.56 1,000-9.55 5,000-9.56
1,000-9.55 1,000-9.56 168,000-9.55 1,000-9.56
27,000-9.55 6,000-9.56 3,000-9.55 6,000-9.56 4,000-9.55
X1,000-9.555 6,000-9.56 1,000-9.55 6,000-9.56
1,000-9.55 12,000-9.56 27,000-9.55 Y8,000-9.55
23,000-9.55 Y4,000-9.55 25,000-9.55 15,000-9.54
15,000-9.55 X1,000-9.545 1,000-9.54 3,000-9.55
1,000-9.54 8,000-9.55 1,000-9.54 3,000-9.55 1,000-9.54
6,000-9.55 3,000-9.54 3,000-9.55 1,000-9.54 7,000-9.55
X1,000-9.545 108,000-9.54 32,000-9.53 1,000-9.54
56,000-9.53 36,000-9.52 5,000-9.53 60,000-9.52
270,000-9.51 2,000-9.52 12,000-9.51 47,000-9.50
9,000-9.51 35,000-9.50 31,000-9.51 8,000-9.50
6,000-9.52 2,000-9.50 1,000-9.51 24,000-9.50
X1,000-9.51 36,000-9.52 5,000-9.51 6,000-9.53
31,000-9.51 11,000-9.53 5,000-9.51 2,000-9.53
7,000-9.51 1,000-9.53 2,000-9.51 7,000-9.53 2,000-9.51
1,000-9.53 52,000-9.51 8,000-9.50 X1,000-9.515
1,000-9.51 56,000-9.50 1,000-9.52 2,000-9.50
Y6,000-9.51 1,000-9.50 Y1,000-9.51 74,000-9.50
Y9,000-9.50 4,000-9.49 5,000-9.50 1,000-9.49 5,000-9.50
1,000-9.49 7,000-9.50 1,000-9.49 2,000-9.50
X1,000-9.495 13,000-9.50 2,000-9.49 Y20,000-9.49
47,000-9.49 1,000-9.50 3,000-9.48 6,000-9.50
X1,000-9.495 1,000-9.49 1,000-9.50 1,000-9.49
32,000-9.48 15,000-9.47 7,000-9.50 53,000-9.48
1,000-9.50 3,000-9.48 X1,000-9.49 23,000-9.48
3,000-9.47 46,000-9.48 16,000-9.49 X1,000-9.49
58,000-9.48 X1,000-9.485 57,000-9.48 1,000-9.49
5,000-9.48 6,000-9.47 1,000-9.48 Y6,000-9.48
X1,000-9.475 Y7,000-9.48 50,000-9.47 X1,000-9.475
56,000-9.47 Y1,000-9.47 45,000-9.47 Y1,000-9.47
29,000-9.46 Y8,000-9.47 Y44,000-9.46 36,000-9.46
156,000-9.45 Y1,000-9.45 6,000-9.45 22,000-9.44
7,000-9.45 18,000-9.44 12,000-9.43 7,000-9.44
13,000-9.43 9,000-9.45 6,000-9.44 15,000-9.43
9,000-9.42 1,000-9.45 26,000-9.42 14,000-9.41
9,000-9.45 6,000-9.43 1,000-9.45 12,000-9.43
23,000-9.42 39,000-9.41 6,000-9.45 10,000-9.42
1,000-9.45 30,000-9.42 9,000-9.45 6,000-9.42 7,000-9.41
Y2,000-9.41 20,000-9.41 6,000-9.43 6,000-9.41
44,000-9.40 1,000-9.43 6,000-9.40 Y1,000-9.40
43,000-9.40 6,000-9.42 73,000-9.40 10,000-9.41
1,000-9.42 6,000-9.41 2,000-9.42 6,000-9.40 40,000-9.39
Y2,000-9.38 2,000-9.38 8,000-9.39 20,000-9.38
22,000-9.37 28,000-9.38 23,000-9.37 6,000-9.40
20,000-9.38 105,000-9.39 81,000-9.40 11,000-9.38
1,000-9.39 25,000-9.38 2,000-9.37 Y12,000-9.37
7,000-9.41 20,000-9.38 1,000-9.41 10,000-9.38
Y7,000-9.38 17,000-9.38 Y1,000-9.37 65,000-9.37
6,000-9.41 50,000-9.37 3,000-9.38 39,000-9.37
16,000-9.36 28,000-9.35 3,000-9.36 1,000-9.41
8,000-9.37 2,000-9.38 3,000-9.41 4,000-9.38 5,000-9.41
10,000-9.37 Y2,000-9.37 16,000-9.36 1,000-9.35
11,000-9.38 50,000-9.37 18,000-9.36 182,000-9.35
7,000-9.38 1,000-9.40 5,000-9.35 Y3,000-9.35
35,000-9.35 Y5,000-9.35 2,000-9.35 3,000-9.37
6,000-9.38 61,000-9.37 5,000-9.38 1,000-9.37 3,000-9.36
Y10,000-9.36 7,000-9.35 Y3,000-9.35 112,000-9.35
10,000-9.34 Y100,000-9.34 5,000-9.34 20,000-9.37
3,000-9.35 46,000-9.38 1,000-9.39 6,000-9.38 1,000-9.39
1,000-9.35 30,000-9.34 50,000-9.35 3,000-9.37
6,000-9.38 12,000-9.35 1,000-9.38 10,000-9.35
7,000-9.38 10,000-9.35 58,000-9.36 45,000-9.35
6,000-9.38 Y8,000-9.36 292,000-9.36 12,000-9.38
30,000-9.36 Y1,000-9.38 7,000-9.38 1,000-9.37
3,000-9.36 Y3,000-9.36 24,000-9.36 110,000-9.38
9,000-9.36 49,000-9.35 Y10,000-9.35 62,000-9.35
1,000-9.38 13,000-9.35 7,000-9.34 5,000-9.38
14,000-9.35 6,000-9.34 4,000-9.36 61,000-9.34
7,000-9.38 20,000-9.35 1,000-9.38 29,000-9.35
56,000-9.34 Y1,000-9.34 5,000-9.38 4,000-9.34
1,000-9.35 10,000-9.34 Y8,000-9.35 2,000-9.35
8,000-9.34 16,000-9.33 Y3,000-9.33 28,000-9.33
50,000-9.32 Y10,000-9.32 17,000-9.32 1,000-9.35
2,000-9.34 11,000-9.35 10,000-9.36 73,000-9.35
73,000-9.37 20,000-9.36 40,000-9.35 20,000-9.34
9,000-9.38 5,000-9.39 40,000-9.36 20,000-9.39
18,000-9.38 4,000-9.39 2,000-9.40 5,000-9.38
10,000-9.36 43,000-9.38 5,000-9.37 20,000-9.39
48,000-9.40 10,000-9.41 2,000-9.40 7,000-9.41
1,000-9.40 30,000-9.41 1,000-9.42 9,000-9.41
10,000-9.40 4,000-9.41 1,000-9.42 13,000-9.41
Y11,000-9.41 3,000-9.40 Y10,000-9.40 6,000-9.40
2,000-9.38 2,000-9.39 Y1,000-9.38 59,000-9.38
1,000-9.37 6,000-9.36 90,000-9.35 3,000-9.34 5,000-9.38
1,000-9.35 2,000-9.37 1,000-9.35 244,000-9.37
2,000-9.38 1,000-9.37 17,000-9.40 21,000-9.37
9,000-9.36 18,000-9.40 12,000-9.39 75,000-9.36
15,000-9.39 10,000-9.37 2,000-9.39 30,000-9.36
38,000-9.39 10,000-9.37 15,000-9.36 5,000-9.40
10,000-9.38 1,000-9.40 1,000-9.39 6,000-9.38 9,000-9.39
1,000-9.40 10,000-9.36 6,000-9.40 4,000-9.39 D895-9.40
98,000-9.40 12,000-9.41 3,000-9.40 28,000-9.42
1,000-9.41 18,000-9.40 1,000-9.41 1,000-9.39 8,000-9.40
1,000-9.39 23,000-9.40 14,000-9.39 1,000-9.38
101,000-9.39 64,000-9.40 91,000-9.41 1,000-9.39
9,000-9.43 1,000-9.41 26,000-9.43 3,000-9.41 3,000-9.42
7,000-9.43 13,000-9.42 12,000-9.43 40,000-9.42
7,000-9.43 56,000-9.42 1,000-9.41 8,000-9.42 2,000-9.41
37,000-9.42 Y6,000-9.42 5,000-9.42 14,000-9.43
10,000-9.42 9,000-9.44 10,000-9.43 Y1,000-9.43
19,000-9.43 2,000-9.42 Y16,000-9.43 5,000-9.42
5,000-9.41 Y4,000-9.43 3,000-9.43 10,000-9.42
11,000-9.43 40,000-9.45 17,000-9.44 13,000-9.43
10,000-9.44 10,000-9.45 7,000-9.46 30,000-9.45
13,000-9.46 48,000-9.47 5,000-9.46 7,000-9.47
2,000-9.48 10,000-9.47 7,000-9.48 11,000-9.47
9,000-9.46 6,000-9.47 7,000-9.48 1,000-9.47 38,000-9.48
1,000-9.49 12,000-9.48 11,000-9.49 11,000-9.48
19,000-9.49 20,000-9.48 23,000-9.49 1,000-9.48
28,000-9.49 5,000-9.48 1,000-9.50 7,000-9.49
10,000-9.48 20,000-9.49 8,000-9.48 22,000-9.50
5,000-9.49 20,000-9.50 D500-9.40 7,000-9.50 24,000-9.49
12,000-9.48 2,000-9.49 7,000-9.48 20,000-9.49
61,000-9.50 Y2,000-9.50 3,000-9.50 Y2,000-9.50
288,000-9.50 41,000-9.49 27,000-9.48 29,000-9.49
12,000-9.48 5,000-9.49 ]/-//[ 19,000-9.47 58,000-9.48
43,000-9.49 Y5,000-9.49 1,000-9.49 22,000-9.50
18,000-9.49 2,000-9.50 Y1,000-9.50 92,000-9.50
6,000-9.51 24,000-9.50 66,000-9.49 41,000-9.50
20,000-9.49 14,000-9.50 10,000-9.49 85,000-9.50
36,000-9.51 1,000-9.52 2,000-9.51 24,000-9.50
44,000-9.51 X1,000-9.505 52,000-9.51 8,000-9.52
10,000-9.51 14,000-9.52 34,000-9.51 8,000-9.52
29,000-9.51 X1,000-9.505 26,000-9.51 11,000-9.52
18,000-9.53 3,000-9.52 Y1,000-9.52 12,000-9.52
Y3,000-9.52 X1,000-9.52 63,000-9.53 5,000-9.52
18,000-9.53 17,000-9.52 22,000-9.53 D500-9.45
20,000-9.53 5,000-9.52 1,000-9.53 Y2,000-9.53
29,000-9.53 8,000-9.54 3,000-9.53 3,000-9.52 6,000-9.53
Y1,000-9.52 48,000-9.53 8,000-9.54 60,000-9.53
19,000-9.54 Y2,000-9.54 36,000-9.54 5,000-9.53
18,000-9.54 66,000-9.53 33,000-9.52 1,000-9.53
1,000-9.52 2,000-9.53 56,000-9.51 66,000-9.50
1,000-9.49 8,000-9.50 20,000-9.49 32,000-9.50
8,000-9.51 10,000-9.50 26,000-9.51 2,000-9.50
20,000-9.51 49,000-9.50 48,000-9.49 16,000-9.50
2,000-9.49 7,000-9.48 42,000-9.49 D70-9.49 16,000-9.49
Y40,000-9.48 2,000-9.49 69,000-9.48 Y2,000-9.47
34,000-9.48 Y2,000-9.48 15,000-9.48 35,000-9.49
10,000-9.48 8,000-9.49 8,000-9.48 72,000-9.49
98,000-9.48 20,000-9.47 10,000-9.48 1,000-9.47
45,000-9.48 3,000-9.49 1,000-9.48 23,000-9.49
3,000-9.50 58,000-9.48 13,000-9.49 1,000-9.48
12,000-9.49 30,000-9.48 Y6,000-9.47 74,000-9.47
38,000-9.46 1,000-9.47 3,000-9.46 8,000-9.45 4,000-9.46
Y5,000-9.45 3,000-9.46 22,000-9.45 4,000-9.46
4,000-9.45 Y2,000-9.45 10,000-9.45 55,000-9.44
26,000-9.43 6,000-9.44 1,000-9.43 6,000-9.44 5,000-9.43
36,000-9.44 13,000-9.45 1,000-9.46 8,000-9.45
31,000-9.46 5,000-9.45 26,000-9.46 26,000-9.45
10,000-9.46 5,000-9.45 73,000-9.46 Y7,000-9.45
17,000-9.45 2,000-9.46 11,000-9.45 29,000-9.46
10,000-9.45 32,000-9.46 12,000-9.45 41,000-9.46
106,000-9.45 20,000-9.44 38,000-9.45 30,000-9.44
5,000-9.45 30,000-9.44 6,000-9.45 10,000-9.44
22,000-9.45 43,000-9.44 1,000-9.43 2,000-9.44
32,000-9.43 4,000-9.42 2,000-9.43 Y15,000-9.43
169,000-9.43 10,000-9.44 9,000-9.45 1,000-9.44
3,000-9.45 16,000-9.44 Y3,000-9.44 1,000-9.44
5,000-9.43 Y3,000-9.44 40,000-9.43 Y3,000-9.44
11,000-9.43 Y1,000-9.44 1,000-9.43 Y11,000-9.44
1,000-9.44 Y3,000-9.44 5,000-9.43 Y4,000-9.44
38,000-9.43 32,000-9.42 1,000-9.43 1,000-9.42
5,000-9.43 11,000-9.42 Y1,000-9.42 2,000-9.43
9,000-9.42 Y5,000-9.42 12,000-9.42 6,000-9.43
2,000-9.42 6,000-9.43 3,000-9.42 19,000-9.43
Y3,000-9.43 35,000-9.43 Y2,000-9.44 31,000-9.44
Y1,000-9.44 7,000-9.44 13,000-9.45 3,000-9.44
280,000-9.45 10,000-9.44 1,000-9.45 36,000-9.44
2,000-9.43 8,000-9.44 6,000-9.43 23,000-9.44
88,000-9.43 2,000-9.42 31,000-9.43 15,000-9.42
Y2,000-9.42 15,000-9.42 Y3,000-9.42 81,000-9.42
Y6,000-9.42 114,000-9.42 2,000-9.41 Y20,000-9.41
49,000-9.41 Y8,000-9.41 2,000-9.42 1,000-9.40
1,000-9.42 6,000-9.40 1,000-9.41 1,000-9.42 4,000-9.41
2,000-9.42 18,000-9.41 1,000-9.40 57,000-9.41
10,000-9.42 10,000-9.41 4,000-9.40 Y6,000-9.40
9,000-9.40 4,000-9.43 13,000-9.42 Y1,000-9.42
11,000-9.41 Y5,000-9.41 25,000-9.41 Y1,000-9.41
14,000-9.40 Y10,000-9.40 26,000-9.40 1,000-9.41
Y1,000-9.41 1,000-9.41 Y2,000-9.41 1,000-9.41
Y1,000-9.41 1,000-9.40 20,000-9.41 3,000-9.40
34,000-9.41 Y1,000-9.41 53,000-9.41 1,000-9.42
Y2,000-9.42 1,000-9.42 Y1,000-9.42 10,000-9.42
Y3,000-9.42 1,000-9.41 Y1,000-9.42 4,000-9.42
Y1,000-9.42 1,000-9.42 Y1,000-9.42 2,000-9.42
Y1,000-9.42 18,000-9.42 27,000-9.41 1,000-9.40
9,000-9.41 95,000-9.40 1,000-9.39 5,000-9.40 1,000-9.39
1,000-9.40 3,000-9.39 1,000-9.40 10,000-9.39
23,000-9.40 Y1,000-9.39 2,000-9.39 28,000-9.40
22,000-9.39 8,000-9.40 1,000-9.39 31,000-9.40
101,000-9.39 4,000-9.38 Y8,000-9.38 8,000-9.38
8,000-9.39 7,000-9.40 3,000-9.39 13,000-9.40 5,000-9.39
40,000-9.40 Y1,000-9.40 22,000-9.40 20,000-9.39
6,000-9.40 Y1,000-9.40 15,000-9.40 Y2,000-9.40
33,000-9.40 1,000-9.41 11,000-9.40 50,000-9.39
64,000-9.38 22,000-9.39 11,000-9.40 1,000-9.39
13,000-9.38 9,000-9.39 13,000-9.38 Y1,000-9.38
4,000-9.38 10,000-9.37 9,000-9.38 D500-9.32 Y2,000-9.38
40,000-9.38 3,000-9.39 17,000-9.38 2,000-9.39
2,000-9.38 1,000-9.39 3,000-9.38 18,000-9.39
22,000-9.38 3,000-9.39 9,000-9.38 47,000-9.37
8,000-9.38 4,000-9.37 58,000-9.36 12,000-9.35
2,000-9.37 6,000-9.35 157,000-9.37 19,000-9.36
50,000-9.35 1,000-9.36 20,000-9.35 60,000-9.36
Y1,000-9.36 7,000-9.36 5,000-9.37 9,000-9.36
10,000-9.37 2,000-9.36 8,000-9.37 11,000-9.36
7,000-9.37 1,000-9.36 22,000-9.37 14,000-9.36
75,000-9.37 2,000-9.36 3,000-9.37 10,000-9.36
12,000-9.37 64,000-9.36 20,000-9.35 2,000-9.36
3,000-9.35 25,000-9.36 Y1,000-9.36 4,000-9.36
10,000-9.35 1,000-9.36 36,000-9.35 Y8,000-9.35
6,000-9.35 2,000-9.36 6,000-9.35 Y1,000-9.35 7,000-9.35
1,000-9.36 19,000-9.35 Y2,000-9.35 1,000-9.35
3,000-9.36 6,000-9.35 Y2,000-9.35 13,000-9.35
64,000-9.34 1,000-9.35 4,000-9.34 2,000-9.35 1,000-9.34
Y1,000-9.34 1,000-9.34 1,000-9.35 2,000-9.34 1,000-9.35
5,000-9.34 1,000-9.35 1,000-9.34 1,000-9.33 9,000-9.34
1,000-9.35 14,000-9.34 1,000-9.35 7,000-9.34 1,000-9.35
6,000-9.34 3,000-9.35 33,000-9.34 Y2,000-9.34
29,000-9.34 2,000-9.35 5,000-9.34 1,000-9.35 3,000-9.34
2,000-9.35 14,000-9.34 1,000-9.35 5,000-9.34 7,000-9.35
145,000-9.34 Y2,000-9.34 1,000-9.35 2,000-9.34
101,000-9.33 1,000-9.35 9,000-9.33 85,000-9.32
Y10,000-9.32 115,000-9.32 6,000-9.33 58,000-9.32
2,000-9.33 18,000-9.32 36,000-9.33 Y1,000-9.33
21,000-9.33 40,000-9.32 1,000-9.34 27,000-9.33
Y1,000-9.33 5,000-9.33 4,000-9.34 10,000-9.33
30,000-9.34 42,000-9.35 Y10,000-9.35 13,000-9.35
5,000-9.36 10,000-9.35 29,000-9.36 1,000-9.35
1,000-9.36 10,000-9.35 D500-9.28 40,000-9.35 1,000-9.34
13,000-9.35 1,000-9.34 15,000-9.35 2,000-9.34
1,000-9.35 5,000-9.34 Y1,000-9.34 3,000-9.35 1,000-9.34
73,000-9.35 88,000-9.36 2,000-9.37 1,000-9.36
1,000-9.37 25,000-9.36 1,000-9.35 1,000-9.37 2,000-9.35
2,000-9.37 2,000-9.35 1,000-9.37 1,000-9.35 1,000-9.37 ]
< 2,000-9.32 U18,000-9.32 422,000-9.32 U12,000-9.32
1,174,000-9.32 >
1178 匯銀控股集團 < >[ 45,000-0.30 D2,000-0.275 ]/-//[ D3,000-0.275
10,000-0.295 5,000-0.30 5,000-0.35 20,000-0.33
5,000-0.335 ]< >
1180 匯彩控股 < >[ ]/-//[ 44,000-0.96 16,000-0.95 16,000-0.99
20,000-1.00 28,000-1.01 12,000-1.00 28,000-1.01
4,000-1.00 16,000-1.01 40,000-0.98 20,000-0.97
20,000-1.00 4,000-1.01 24,000-0.98 20,000-0.97
8,000-0.96 4,000-0.92 4,000-0.95 4,000-0.91 ]< >
1181 唐宮中國 < >[ ]/-//[ Y22,000-1.19 4,000-1.18 30,000-1.19
2,000-1.18 2,000-1.20 Y20,000-1.20 8,000-1.20
6,000-1.18 2,000-1.20 76,000-1.18 ]< >
1182 勝龍國際 < >[ 70,000-0.09 ]/-//[ 30,000-0.09 ]< >
1183 澳能建設 < >[ ]/-//[ 20,000-0.93 38,000-0.91 2,000-0.90
8,000-0.91 2,000-0.92 ]< >
1184 S.A.S. DRAGON < >[ 2,000-2.32 4,000-2.35 2,000-2.40 ]/-//[ 2,000-2.39
]< >
1185 中國航天萬源 < >[ ]/-//[ 100,000-0.144 106,000-0.143 2,000-0.149
2,000-0.143 4,000-0.142 200,000-0.141 198,000-0.14
212,000-0.138 2,000-0.14 2,000-0.141 2,000-0.142
2,000-0.145 ]< >
1186 中國鐵建 < >[ 1,000-8.70 5,500-8.68 500-8.75 3,000-8.76
15,000-8.77 1,500-8.78 16,500-8.79 1,000-8.82
9,000-8.79 18,000-8.80 2,000-8.81 3,000-8.80 500-8.82
30,500-8.81 1,500-8.79 1,000-8.82 1,500-8.79 500-8.82
19,500-8.79 26,500-8.78 3,500-8.80 6,500-8.79 500-8.78
15,500-8.79 8,000-8.78 Y30,000-8.78 11,000-8.78
2,000-8.79 D223-8.78 5,000-8.79 2,000-8.78 4,000-8.79
500-8.78 X500-8.785 11,000-8.78 Y500-8.78 31,500-8.78
51,500-8.76 2,000-8.77 19,500-8.78 1,500-8.75
12,000-8.76 2,500-8.77 11,000-8.76 18,000-8.75
2,000-8.74 2,000-8.75 128,000-8.74 18,000-8.75
X4,500-8.75 28,500-8.76 9,000-8.75 6,500-8.74
18,500-8.76 32,000-8.75 2,000-8.76 14,000-8.75
36,000-8.74 12,000-8.75 X4,500-8.74 500-8.74
18,000-8.73 500-8.72 1,500-8.73 Y1,000-8.73 19,500-8.73
96,000-8.74 2,000-8.73 26,000-8.74 2,000-8.73
Y1,000-8.74 500-8.74 8,500-8.73 1,000-8.74 27,500-8.73
23,500-8.72 69,500-8.73 Y500-8.73 51,500-8.73
Y4,000-8.73 18,500-8.73 3,000-8.74 500-8.73 10,000-8.74
1,000-8.73 1,500-8.74 X2,500-8.74 21,500-8.73
X2,000-8.73 2,500-8.73 15,500-8.72 Y500-8.72
14,500-8.72 3,500-8.71 3,000-8.72 1,000-8.71 500-8.72
Y4,500-8.72 8,500-8.72 Y500-8.72 20,500-8.72 1,000-8.71
24,500-8.72 X6,000-8.72 21,500-8.72 1,000-8.71
5,000-8.72 Y2,500-8.72 109,000-8.72 500-8.71
22,500-8.72 41,500-8.71 4,500-8.70 9,500-8.71 500-8.70
3,500-8.71 500-8.70 34,500-8.71 Y4,000-8.71 79,500-8.71
4,500-8.72 12,000-8.71 20,000-8.72 80,000-8.71
X4,500-8.71 62,500-8.71 29,500-8.70 1,000-8.71
4,500-8.70 3,000-8.71 5,000-8.70 1,000-8.71 500-8.70
3,000-8.71 4,000-8.70 1,000-8.71 500-8.70 1,000-8.71
500-8.70 1,000-8.71 1,000-8.70 1,000-8.71 500-8.70
1,000-8.71 5,000-8.70 1,000-8.71 500-8.70 1,000-8.71 ]
/-//[ 130,500-8.71 X4,500-8.71 1,000-8.71 1,000-8.72
4,000-8.71 1,000-8.72 4,000-8.71 2,000-8.72 31,500-8.71
4,000-8.70 25,500-8.71 12,000-8.70 17,000-8.71
7,500-8.70 24,500-8.71 Y500-8.71 12,500-8.71
195,000-8.70 2,000-8.69 4,000-8.68 X3,500-8.71
27,500-8.68 1,000-8.69 Y500-8.69 72,000-8.69
19,500-8.66 17,000-8.68 86,500-8.69 10,000-8.68
1,500-8.70 15,500-8.69 3,000-8.70 29,500-8.69 Y500-8.69
16,000-8.69 7,500-8.68 8,000-8.67 4,000-8.68 500-8.69
4,000-8.68 X4,500-8.68 Y1,500-8.68 63,000-8.68
X500-8.68 1,000-8.68 43,000-8.69 500-8.68 X6,000-8.70
1,000-8.70 16,000-8.69 500-8.70 8,000-8.69 500-8.70
22,500-8.69 6,000-8.68 7,500-8.67 4,000-8.68
15,000-8.67 4,000-8.66 Y500-8.68 38,500-8.68
X4,500-8.68 15,500-8.68 Y8,000-8.68 8,000-8.68
10,500-8.67 15,500-8.66 5,000-8.67 10,000-8.66
Y2,000-8.66 3,500-8.66 18,000-8.67 Y500-8.67 1,500-8.67
Y1,500-8.67 5,000-8.67 52,500-8.66 97,500-8.67
Y500-8.67 51,500-8.67 X3,000-8.68 16,000-8.68
6,000-8.69 1,000-8.70 66,500-8.69 9,000-8.68
28,500-8.67 54,500-8.68 25,500-8.69 4,500-8.68 500-8.69
8,500-8.68 8,000-8.69 19,500-8.68 94,000-8.69
Y1,000-8.69 6,000-8.69 Y7,000-8.69 500-8.69 Y1,000-8.69
3,500-8.69 8,000-8.68 10,000-8.69 Y500-8.69 2,000-8.69
23,500-8.68 1,500-8.69 Y1,000-8.69 68,000-8.69
1,500-8.70 12,000-8.69 1,500-8.70 7,500-8.69 1,000-8.70
4,000-8.69 2,000-8.70 4,000-8.69 500-8.70 8,000-8.69
1,500-8.70 4,000-8.69 500-8.70 30,000-8.69 500-8.70
30,000-8.69 5,000-8.70 10,000-8.69 Y500-8.69
42,000-8.69 Y1,000-8.69 10,500-8.69 1,500-8.70
6,000-8.69 3,500-8.70 18,500-8.69 1,000-8.70
Y1,000-8.69 4,500-8.69 1,500-8.70 11,500-8.69
2,000-8.70 1,000-8.69 3,000-8.70 4,500-8.69 2,500-8.70
5,000-8.69 2,000-8.70 500-8.69 3,000-8.70 5,000-8.69
Y1,000-8.69 1,000-8.70 4,000-8.69 3,000-8.70 1,000-8.69
2,500-8.70 21,000-8.69 Y500-8.69 28,500-8.69
11,000-8.68 10,000-8.69 Y500-8.69 500-8.69 Y2,000-8.69
42,500-8.69 Y1,500-8.69 1,000-8.69 Y500-8.69
17,000-8.69 Y1,000-8.69 6,000-8.68 X5,500-8.69
2,500-8.68 42,500-8.69 X2,000-8.70 6,500-8.69
5,000-8.70 7,000-8.69 1,000-8.70 Y1,000-8.69 500-8.69
5,000-8.70 500-8.69 500-8.70 500-8.69 1,000-8.70
500-8.69 26,000-8.70 3,000-8.69 1,000-8.70 11,000-8.69
500-8.70 28,500-8.69 3,500-8.70 1,000-8.69 1,000-8.70
1,000-8.69 5,000-8.70 4,500-8.69 4,500-8.70 500-8.69
2,000-8.70 500-8.69 18,000-8.70 3,500-8.69 4,000-8.70
2,000-8.69 3,000-8.70 500-8.69 1,000-8.70 Y500-8.70
500-8.69 5,000-8.70 3,000-8.69 4,000-8.70 1,500-8.69
18,500-8.70 500-8.69 4,500-8.70 1,000-8.69 2,500-8.70
2,000-8.69 3,500-8.70 500-8.69 500-8.70 1,000-8.69
6,500-8.70 500-8.69 500-8.70 1,000-8.69 1,500-8.70
1,500-8.69 1,000-8.70 500-8.69 2,500-8.70 500-8.69
5,500-8.70 3,500-8.69 4,000-8.70 7,000-8.69 ]<
112,000-8.68 U1,000-8.68 12,000-8.68 U13,500-8.68
82,500-8.68 U28,000-8.68 180,000-8.68 >
1188 正道集團 < >[ 700,000-0.027 2,450,000-0.028 8,764,000-0.029
2,700,000-0.03 342,000-0.031 18,000-0.03
1,108,000-0.029 4,000-0.028 874,000-0.029 2,000-0.03
400,000-0.029 4,000-0.03 120,000-0.029 Y880,000-0.028
480,000-0.029 2,000-0.03 1,862,000-0.029 2,000-0.028
116,000-0.029 3,546,000-0.028 116,000-0.027
500,000-0.028 2,000-0.027 120,000-0.028 3,782,000-0.027
2,000-0.026 ]/-//[ 1,204,000-0.027 188,000-0.028
1,600,000-0.027 2,000-0.028 800,000-0.027
3,144,000-0.028 2,000-0.029 402,000-0.028 50,000-0.027
2,000-0.028 ]< >
1189 珀麗酒店 < >[ 40,000-0.255 200,000-0.26 260,000-0.255
100,000-0.25 ]/-//[ 210,000-0.255 10,000-0.25
10,000-0.255 ]< >
1191 中國中石控股 < >[ 60,000-0.102 ]/-//[ ]< >
1192 泰山石化 < >[ 120,000-0.059 ]/-//[ 20,000-0.059 120,000-0.057
160,000-0.059 ]< >
1193 華潤燃氣 < P1,697-39.90 8,000-40.35 >[ 2,000-40.55 4,000-40.50
2,000-40.45 2,000-40.35 4,000-40.40 6,000-40.35
2,000-40.40 6,000-40.30 D1,600-40.25 16,000-40.45
Y2,000-40.45 14,000-40.45 Y2,000-40.55 2,000-40.55
2,000-40.50 4,000-40.55 12,000-40.50 6,000-40.45
4,000-40.40 2,000-40.35 2,000-40.45 4,000-40.40
10,000-40.35 12,000-40.30 4,000-40.05 2,000-40.25
2,000-40.05 2,000-40.25 4,000-40.05 Y2,000-40.25
2,000-40.25 2,000-40.15 2,000-40.05 2,000-40.15
2,000-40.20 6,000-40.15 2,000-40.20 2,000-40.15
14,000-40.05 10,000-40.20 2,000-40.15 2,000-40.20
2,000-40.15 4,000-40.00 2,000-40.10 14,000-40.05
D1,830-39.85 8,000-40.05 4,000-40.10 2,000-40.00
2,000-40.10 4,000-40.05 2,000-40.10 4,000-40.00
46,000-40.05 6,000-40.00 18,000-40.10 2,000-40.05
2,000-40.10 Y2,000-40.10 42,000-40.05 8,000-40.10
Y2,000-40.10 10,000-40.10 20,000-40.15 4,000-40.20
2,000-40.25 D49-40.10 14,000-40.25 4,000-40.30
2,000-40.35 8,000-40.30 2,000-40.35 4,000-40.20
2,000-40.15 2,000-40.30 2,000-40.15 2,000-40.10
2,000-40.20 2,000-40.10 2,000-40.15 ]/-//[ 2,000-40.10
Y4,000-40.10 42,000-40.10 Y2,000-40.15 10,000-40.15
18,000-40.20 4,000-40.30 6,000-40.40 2,000-40.45
2,000-40.35 4,000-40.45 18,000-40.40 6,000-40.45
4,000-40.35 4,000-40.30 2,000-40.20 4,000-40.40
2,000-40.35 2,000-40.25 2,000-40.35 6,000-40.30
Y2,000-40.30 12,000-40.30 10,000-40.35 4,000-40.40
2,000-40.35 D20-40.40 8,000-40.40 2,000-40.45
4,000-40.50 2,000-40.45 6,000-40.50 4,000-40.45
6,000-40.50 16,000-40.45 4,000-40.40 4,000-40.50
2,000-40.40 24,000-40.50 14,000-40.55 16,000-40.70
2,000-40.55 8,000-40.70 Y4,000-40.60 20,000-40.60
4,000-40.55 Y4,000-40.55 8,000-40.55 2,000-40.65
Y2,000-40.65 4,000-40.65 12,000-40.60 10,000-40.65
2,000-40.60 6,000-40.65 2,000-40.60 4,000-40.65
Y4,000-40.65 38,000-40.65 Y2,000-40.65 20,000-40.70
6,000-40.75 10,000-40.80 2,000-40.75 6,000-40.80
12,000-40.75 6,000-40.80 2,000-40.75 34,000-40.70
4,000-40.75 D1,000-40.35 2,000-40.70 2,000-40.75
2,000-40.70 4,000-40.75 2,000-40.70 6,000-40.75
6,000-40.70 2,000-40.65 Y2,000-40.70 2,000-40.70
18,000-40.65 2,000-40.60 30,000-40.65 14,000-40.70
12,000-40.75 2,000-40.80 D422-40.80 26,000-40.75
2,000-40.70 2,000-40.75 32,000-40.70 22,000-40.65
16,000-40.60 12,000-40.65 12,000-40.60 2,000-40.65
8,000-40.60 2,000-40.65 8,000-40.55 6,000-40.65
2,000-40.55 2,000-40.65 2,000-40.55 36,000-40.50
20,000-40.60 2,000-40.50 2,000-40.45 2,000-40.60
4,000-40.55 6,000-40.50 20,000-40.60 6,000-40.55
6,000-40.60 2,000-40.55 Y2,000-40.55 4,000-40.55
18,000-40.60 4,000-40.55 24,000-40.60 18,000-40.70
4,000-40.60 12,000-40.70 8,000-40.75 2,000-40.70
8,000-40.75 ]< 212,000-40.55 >
1194 麥盛資本 < >[ 660,000-0.074 190,000-0.073 420,000-0.078 ]/-//[
500,000-0.08 360,000-0.078 110,000-0.074 40,000-0.073
370,000-0.077 640,000-0.078 60,000-0.079 80,000-0.081
200,000-0.082 590,000-0.083 10,000-0.085 100,000-0.083
600,000-0.082 20,000-0.081 280,000-0.08 710,000-0.081
10,000-0.083 590,000-0.082 550,000-0.081 560,000-0.082
10,000-0.083 20,000-0.082 10,000-0.083 D5,000-0.077
230,000-0.082 10,000-0.081 20,000-0.082 170,000-0.083
50,000-0.081 200,000-0.083 D800-0.075 400,000-0.083
610,000-0.084 10,000-0.085 100,000-0.08 320,000-0.085 ]
< >
1195 京維集團 < >[ 8,000-0.08 ]/-//[ ]< >
1196 偉祿集團 < >[ 12,000-4.35 14,000-4.34 18,000-4.35 126,000-4.34
14,000-4.33 14,000-4.32 4,000-4.33 84,000-4.32 ]/-//[
16,000-4.32 14,000-4.31 2,000-4.30 40,000-4.31
2,000-4.33 370,000-4.32 8,000-4.33 64,000-4.32
12,000-4.30 110,000-4.31 40,000-4.32 26,000-4.33
34,000-4.34 2,000-4.35 ]< 2,000-4.36 >
1198 皇朝傢俬 < >[ D250-1.14 2,000-1.17 ]/-//[ 8,000-1.17
500,000-1.18 ]< >
1199 中遠海運港口 < P1,419-6.78 >[ 2,000-6.82 4,000-6.83 20,000-6.85
2,000-6.86 X2,000-6.851 2,000-6.86 6,000-6.87
8,000-6.89 20,000-6.92 6,000-6.93 2,000-6.95 2,000-6.92
56,000-6.91 4,000-6.90 6,000-6.89 14,000-6.87
6,000-6.86 2,000-6.84 6,000-6.85 8,000-6.84 4,000-6.83
4,000-6.84 10,000-6.85 10,000-6.86 6,000-6.87
6,000-6.88 2,000-6.87 Y12,000-6.86 30,000-6.86
6,000-6.83 X4,000-6.83 24,000-6.82 4,000-6.80
4,000-6.79 Y2,000-6.78 22,000-6.78 2,000-6.77
8,000-6.76 X6,000-6.77 2,000-6.77 X4,000-6.77 D413-6.79
10,000-6.77 16,000-6.76 6,000-6.77 8,000-6.78
2,000-6.79 4,000-6.78 12,000-6.76 2,000-6.75
12,000-6.76 4,000-6.77 X2,000-6.77 2,000-6.77
2,000-6.80 2,000-6.78 ]/-//[ 2,000-6.78 X2,000-6.79
2,000-6.80 4,000-6.79 12,000-6.80 X2,000-6.795
2,000-6.79 X2,000-6.795 20,000-6.80 6,000-6.81
8,000-6.80 6,000-6.77 2,000-6.80 8,000-6.76 Y2,000-6.77
2,000-6.76 6,000-6.77 8,000-6.76 2,000-6.75 6,000-6.76
4,000-6.75 X2,000-6.75 10,000-6.75 D554-6.70 8,000-6.74
X2,000-6.74 4,000-6.74 X4,000-6.74 50,000-6.75
4,000-6.74 36,000-6.75 2,000-6.76 2,000-6.74
18,000-6.75 6,000-6.76 2,000-6.77 2,000-6.78 2,000-6.77
18,000-6.78 2,000-6.77 34,000-6.78 2,000-6.79
30,000-6.78 4,000-6.75 8,000-6.76 10,000-6.77
6,000-6.78 14,000-6.79 2,000-6.78 12,000-6.79
2,000-6.78 12,000-6.79 2,000-6.78 4,000-6.79
Y2,000-6.78 36,000-6.79 52,000-6.80 4,000-6.79
2,000-6.77 6,000-6.78 8,000-6.79 58,000-6.80 2,000-6.79
14,000-6.80 2,000-6.81 32,000-6.80 8,000-6.79
2,000-6.78 6,000-6.77 4,000-6.76 2,000-6.75 2,000-6.76
36,000-6.78 2,000-6.77 18,000-6.78 4,000-6.77
6,000-6.78 2,000-6.77 2,000-6.78 4,000-6.77 X4,000-6.77
18,000-6.78 X2,000-6.77 54,000-6.78 4,000-6.79
Y4,000-6.78 10,000-6.78 6,000-6.80 16,000-6.79
8,000-6.78 4,000-6.77 20,000-6.79 16,000-6.80
16,000-6.79 6,000-6.76 4,000-6.79 ]< 344,000-6.74
U4,000-6.74 164,000-6.74 >
1200 美聯集團 < >[ ]/-//[ 2,000-1.25 44,000-1.23 2,000-1.25
2,000-1.22 ]< >
1201 天臣控股 < >[ ]/-//[ 18,000-0.52 ]< >
1203 廣南（集團） < >[ 4,000-0.88 2,000-0.89 ]/-//[ 2,000-0.89 8,000-0.87
4,000-0.88 2,000-0.89 D800-0.84 2,000-0.88 2,000-0.89 ]
< >
1205 中信資源 < >[ 2,000-0.53 248,000-0.52 6,000-0.53 144,000-0.52
Y10,000-0.52 150,000-0.51 Y18,000-0.51 2,000-0.52
2,000-0.51 Y40,000-0.51 ]/-//[ 4,000-0.50 368,000-0.51
2,000-0.50 6,000-0.51 2,000-0.50 6,000-0.51 2,000-0.50
390,000-0.51 2,000-0.52 ]< 2,000-0.52 >
1207 上置集團 < >[ 8,000-0.088 6,000-0.093 ]/-//[ 516,000-0.088 ]< >
1208 五礦資源 < >[ 24,000-2.09 4,000-2.10 8,000-2.09 124,000-2.08
84,000-2.07 8,000-2.06 40,000-2.05 8,000-2.06
Y16,000-2.06 84,000-2.06 8,000-2.05 48,000-2.06
4,000-2.05 44,000-2.06 12,000-2.07 48,000-2.06
8,000-2.05 32,000-2.06 16,000-2.07 24,000-2.06
144,000-2.05 256,000-2.04 Y20,000-2.04 28,000-2.04
4,000-2.05 60,000-2.04 84,000-2.05 164,000-2.04
4,000-2.05 192,000-2.04 Y4,000-2.04 160,000-2.04
36,000-2.05 Y12,000-2.05 172,000-2.05 Y8,000-2.05
20,000-2.05 Y4,000-2.05 4,000-2.05 56,000-2.06
196,000-2.07 32,000-2.08 Y4,000-2.08 8,000-2.07
4,000-2.08 X4,000-2.08 8,000-2.08 4,000-2.07 4,000-2.08
704,000-2.07 40,000-2.06 44,000-2.05 108,000-2.04
4,000-2.05 Y52,000-2.05 68,000-2.05 292,000-2.04
Y4,000-2.04 292,000-2.04 88,000-2.03 32,000-2.04
4,000-2.03 304,000-2.04 4,000-2.05 24,000-2.04
76,000-2.03 36,000-2.04 Y40,000-2.04 24,000-2.04
24,000-2.05 24,000-2.04 4,000-2.03 8,000-2.04
40,000-2.03 4,000-2.04 72,000-2.03 D3,281-2.00
28,000-2.03 4,000-2.02 ]/-//[ 4,000-2.03 4,000-2.02
X1,436,000-2.025 4,000-2.02 8,000-2.03 12,000-2.02
X4,000-2.025 72,000-2.03 4,000-2.02 284,000-2.03
4,000-2.04 72,000-2.03 X4,000-2.03 4,000-2.02
20,000-2.03 X4,000-2.028 48,000-2.03 4,000-2.02
72,000-2.03 4,000-2.02 Y36,000-2.02 12,000-2.02
X4,000-2.02 104,000-2.02 36,000-2.01 Y4,000-2.01
20,000-2.01 X1,000,000-2.01 64,000-2.01 4,000-2.02
244,000-2.01 408,000-2.02 X4,000-2.02 4,000-2.03
104,000-2.02 X4,000-2.02 16,000-2.02 4,000-2.03
4,000-2.02 140,000-2.03 104,000-2.04 60,000-2.03
16,000-2.04 12,000-2.02 252,000-2.03 64,000-2.04
8,000-2.03 100,000-2.04 108,000-2.03 36,000-2.02
4,000-2.03 32,000-2.02 4,000-2.03 24,000-2.02
8,000-2.03 8,000-2.02 8,000-2.03 96,000-2.02 4,000-2.03
188,000-2.02 36,000-2.03 48,000-2.02 Y8,000-2.02
24,000-2.02 4,000-2.03 32,000-2.02 X4,000-2.025
8,000-2.02 8,000-2.03 4,000-2.02 4,000-2.03 24,000-2.02
]< 516,000-2.01 U40,000-2.01 276,000-2.01 >
1211 比亞迪股份 < U500-44.25 11,000-44.25 U500-44.25 11,500-44.25
U1,500-44.25 21,000-44.25 >[ 500-44.25 25,500-44.30
22,500-44.40 2,500-44.45 1,000-44.35 500-44.40
5,500-44.35 2,000-44.40 1,000-44.35 500-44.40 500-44.35
Y500-44.40 3,000-44.35 500-44.40 500-44.45 15,000-44.30
8,500-44.25 2,000-44.35 7,500-44.25 1,500-44.30
3,500-44.35 1,000-44.40 1,000-44.30 6,000-44.25
500-44.30 500-44.35 1,500-44.25 1,000-44.30 1,000-44.35
28,500-44.25 3,500-44.20 1,000-44.25 X500-44.30
500-44.25 1,500-44.20 X1,000-44.225 500-44.15
1,000-44.20 17,000-44.15 20,500-44.20 2,500-44.25
4,500-44.30 1,000-44.40 7,500-44.30 8,500-44.25
8,000-44.20 Y500-44.15 10,000-44.15 27,000-44.20
500-44.25 26,500-44.30 500-44.35 2,000-44.40
4,500-44.45 1,000-44.35 Y500-44.35 10,500-44.35
9,500-44.30 4,000-44.35 5,500-44.30 7,500-44.25
1,500-44.30 3,500-44.35 5,000-44.30 7,500-44.25
1,000-44.20 Y1,000-44.20 500-44.20 1,500-44.15
2,000-44.10 2,500-44.15 500-44.20 16,000-44.25
Y500-44.25 1,500-44.25 Y500-44.25 500-44.20 500-44.25
1,500-44.20 4,000-44.25 3,000-44.30 7,500-44.35
2,000-44.45 4,000-44.50 6,500-44.45 1,000-44.50
7,000-44.45 1,500-44.40 4,000-44.45 1,500-44.35
1,000-44.40 5,000-44.35 X500-44.40 500-44.40
2,000-44.35 X500-44.40 4,000-44.40 7,000-44.45
Y5,000-44.45 500-44.45 14,000-44.50 24,000-44.55
2,000-44.60 4,000-44.55 5,000-44.50 2,500-44.55
4,500-44.60 9,500-44.55 2,500-44.60 8,000-44.50
5,500-44.55 X1,000-44.55 2,500-44.55 X1,000-44.575
1,000-44.55 1,000-44.60 7,000-44.55 6,500-44.50
X500-44.575 12,500-44.50 1,500-44.55 3,000-44.50
Y1,000-44.50 1,500-44.50 X500-44.525 28,500-44.50
35,000-44.45 2,000-44.40 8,000-44.45 1,000-44.40
2,000-44.35 1,000-44.30 1,500-44.25 X500-44.40
46,000-44.30 Y500-44.40 500-44.40 500-44.35
22,000-44.40 X500-44.375 10,500-44.40 22,000-44.35
5,500-44.30 11,000-44.25 2,000-44.30 X500-44.275
4,000-44.30 X500-44.30 X1,000-44.275 10,000-44.25
1,500-44.30 500-44.35 8,000-44.30 1,000-44.25 500-44.30
X1,000-44.275 500-44.25 X500-44.275 6,000-44.30
500-44.35 15,500-44.30 1,500-44.25 2,500-44.30
4,000-44.25 3,500-44.20 1,500-44.25 18,000-44.20
2,500-44.15 4,500-44.20 1,000-44.25 3,000-44.20
7,000-44.25 Y1,000-44.25 10,500-44.25 2,000-44.30
3,500-44.25 2,500-44.15 500-44.20 500-44.15 500-44.20
X500-44.175 1,500-44.20 1,000-44.25 1,000-44.15
1,500-44.25 D462-43.80 X500-44.225 4,000-44.20
Y1,000-44.20 3,500-44.20 X500-44.175 2,500-44.20
X1,000-44.175 24,500-44.20 Y1,000-44.25 8,500-44.25
2,500-44.30 X500-44.275 9,000-44.25 3,000-44.20
X500-44.225 2,500-44.20 Y500-44.20 6,500-44.20
500-44.15 10,000-44.20 X500-44.175 7,000-44.20
500-44.15 1,000-44.20 X500-44.175 500-44.20 X500-44.175
2,000-44.20 X500-44.175 1,000-44.20 2,000-44.15
500-44.20 X500-44.175 4,500-44.20 22,000-44.15
2,500-44.10 7,500-44.05 4,500-44.00 Y1,000-44.00
500-44.00 2,000-44.10 19,500-44.05 6,500-44.10
2,000-44.05 Y1,000-44.05 3,500-44.05 X1,000-44.025
1,000-44.00 500-44.05 X500-44.025 500-44.05 X500-44.025
4,500-44.05 500-44.00 X500-44.025 4,000-44.05
22,500-44.00 6,500-43.95 500-43.90 23,500-43.95
Y500-44.00 500-44.00 X500-43.975 Y500-44.00 4,000-44.00
12,500-43.95 X500-43.975 5,000-43.95 1,000-44.00
18,000-43.95 1,500-43.90 Y1,500-43.90 12,000-43.90
8,500-43.85 2,500-43.80 Y500-43.80 23,000-43.80
1,000-43.85 4,000-43.80 Y1,000-43.80 9,500-43.80
Y500-43.80 10,500-43.80 2,000-43.85 500-43.80
9,500-43.85 2,000-43.90 13,000-43.85 5,500-43.80
4,000-43.85 3,000-43.80 X500-43.825 13,000-43.85
2,500-43.90 1,500-43.95 X500-43.925 5,500-43.90
8,000-43.85 8,500-43.80 Y1,000-43.80 4,500-43.85
19,500-43.90 7,000-43.85 3,500-43.80 10,500-43.75
10,000-43.70 Y1,000-43.70 1,500-43.70 500-43.65
8,500-43.60 1,000-43.55 2,000-43.50 2,500-43.55
Y500-43.55 4,500-43.55 3,500-43.60 4,000-43.55
13,500-43.50 5,000-43.55 2,500-43.60 2,000-43.65
1,000-43.60 9,000-43.65 8,000-43.60 Y1,500-43.65
X500-43.60 Y1,000-43.65 4,500-43.55 X500-43.525
29,500-43.55 29,000-43.60 2,500-43.55 Y1,500-43.55
7,000-43.55 1,000-43.50 Y1,500-43.50 1,500-43.50
5,500-43.45 1,500-43.35 9,000-43.30 10,000-43.25
3,500-43.30 Y500-43.30 12,000-43.30 2,000-43.25
4,000-43.20 2,000-43.15 1,500-43.20 1,000-43.15
3,500-43.25 3,500-43.30 4,500-43.35 4,500-43.40
4,000-43.45 3,500-43.50 10,000-43.55 7,000-43.60
61,500-43.65 7,500-43.45 Y500-43.45 2,000-43.45
21,500-43.40 Y500-43.40 6,500-43.45 1,500-43.50
11,000-43.45 3,000-43.50 25,500-43.45 2,500-43.40
5,500-43.45 45,000-43.50 2,000-43.55 12,000-43.60
Y1,000-43.55 500-43.60 500-43.55 20,500-43.60
X500-43.575 50,000-43.60 31,000-43.65 69,000-43.60
X500-43.575 6,500-43.55 500-43.45 Y500-43.45
2,000-43.50 7,500-43.45 500-43.35 ]/-//[ 9,000-43.50
500-43.35 4,000-43.50 1,500-43.45 Y500-43.45
2,000-43.45 500-43.40 X500-43.425 3,000-43.45 500-43.40
2,000-43.45 X500-43.425 49,000-43.45 21,000-43.50
2,500-43.60 500-43.65 Y500-43.60 1,500-43.60
1,000-43.55 Y500-43.60 500-43.60 Y500-43.60
21,000-43.60 3,500-43.65 2,500-43.70 500-43.80
X500-43.725 500-43.70 2,500-43.75 15,000-43.70
12,000-43.65 2,000-43.60 3,500-43.65 1,000-43.60
2,000-43.65 Y2,000-43.60 6,500-43.60 1,500-43.55
1,500-43.60 500-43.50 X500-43.525 1,500-43.55
Y1,000-43.55 500-43.55 500-43.50 16,500-43.55
X500-43.525 2,500-43.55 1,000-43.50 500-43.55
6,000-43.50 X1,000-43.525 26,000-43.50 7,500-43.45
48,500-43.40 2,500-43.45 1,000-43.40 1,000-43.45
X500-43.425 2,500-43.45 1,000-43.40 1,000-43.45
5,500-43.40 4,000-43.45 X1,000-43.425 2,500-43.40
15,000-43.45 16,500-43.40 500-43.35 500-43.40
X500-43.375 1,500-43.40 1,500-43.35 Y500-43.35
500-43.35 500-43.40 18,000-43.35 2,000-43.30
2,500-43.35 1,000-43.30 X500-43.325 1,500-43.35
500-43.30 7,000-43.35 1,500-43.30 44,500-43.35
15,000-43.40 Y500-43.40 3,000-43.40 9,000-43.35
Y500-43.35 500-43.35 27,000-43.40 500-43.35 9,500-43.40
D50-44.50 D137-43.00 13,000-43.40 500-43.35 5,000-43.40
500-43.35 2,500-43.40 X500-43.375 500-43.40 500-43.35
9,000-43.40 Y500-43.40 30,000-43.40 33,500-43.45
3,500-43.40 3,500-43.45 19,000-43.40 Y500-43.40
4,500-43.40 X1,000-43.375 500-43.40 X1,000-43.375
17,500-43.40 1,000-43.45 500-43.40 4,000-43.45
500-43.40 1,000-43.45 1,500-43.40 9,000-43.45
1,000-43.40 1,000-43.45 5,000-43.40 2,500-43.45
1,000-43.40 1,500-43.45 22,000-43.40 X1,500-43.375
36,000-43.40 4,500-43.45 32,000-43.40 5,500-43.45
500-43.40 10,500-43.45 4,500-43.50 45,000-43.45
9,000-43.40 52,000-43.45 14,000-43.50 Y1,000-43.50
61,500-43.50 Y1,000-43.50 72,000-43.50 500-43.55
2,000-43.45 4,500-43.50 2,000-43.55 500-43.50
2,000-43.55 3,500-43.50 1,500-43.55 4,000-43.50
3,000-43.55 74,500-43.50 8,500-43.55 Y500-43.55
42,500-43.50 X500-43.475 4,500-43.50 X1,000-43.475
500-43.50 1,000-43.45 9,000-43.50 1,000-43.60
2,500-43.50 5,500-43.55 30,000-43.50 X1,000-43.475
16,500-43.50 29,500-43.55 1,500-43.50 22,000-43.55
9,500-43.50 ]< 140,000-43.55 U9,500-43.55 24,500-43.55 >
1212 利福國際 < >[ 5,500-9.83 1,000-9.85 1,000-9.83 1,000-9.84
500-9.83 Y1,000-9.84 1,000-9.84 5,000-9.83 1,000-9.81
Y500-9.81 500-9.81 2,000-9.80 500-9.81 Y1,000-9.81
1,000-9.81 13,000-9.80 5,500-9.81 13,000-9.79
2,000-9.76 4,500-9.77 4,000-9.78 1,000-9.79 6,000-9.78
4,500-9.79 500-9.80 2,000-9.81 12,000-9.79 Y3,000-9.79
500-9.81 500-9.79 500-9.80 1,000-9.79 13,000-9.78
1,000-9.77 1,000-9.76 500-9.75 7,000-9.74 Y1,000-9.74
3,000-9.74 14,500-9.73 6,000-9.74 500-9.76 6,000-9.74
1,000-9.73 12,000-9.72 500-9.73 3,000-9.72 10,000-9.71
2,000-9.72 Y1,500-9.72 5,000-9.72 3,000-9.73 3,500-9.72
10,000-9.71 4,000-9.70 3,500-9.69 X500-9.706 1,500-9.67
2,500-9.68 2,000-9.69 4,000-9.70 X500-9.689 2,000-9.70
X500-9.70 7,000-9.70 6,500-9.71 5,500-9.70 500-9.71
X500-9.70 500-9.71 15,500-9.70 X500-9.695 7,000-9.70
8,500-9.69 6,000-9.68 Y500-9.67 5,000-9.66 1,000-9.65
1,000-9.64 500-9.63 Y500-9.63 9,500-9.63 6,500-9.64
4,500-9.65 3,000-9.66 500-9.67 1,500-9.68 3,000-9.69
2,000-9.70 500-9.69 4,000-9.64 500-9.63 8,500-9.62
3,500-9.63 10,500-9.64 1,500-9.65 500-9.64 X500-9.632
4,500-9.64 1,000-9.65 500-9.64 1,500-9.63 8,500-9.62
5,000-9.63 500-9.64 500-9.62 500-9.64 12,500-9.63
1,000-9.64 5,000-9.63 X500-9.625 6,000-9.63 500-9.64
3,000-9.65 500-9.63 4,000-9.65 500-9.63 ]/-//[
6,500-9.63 5,000-9.64 X500-9.635 3,500-9.64 500-9.65
1,000-9.64 5,000-9.63 1,000-9.64 2,500-9.63 Y1,000-9.63
1,500-9.63 Y500-9.63 4,500-9.63 4,000-9.64 1,500-9.63
1,000-9.64 500-9.63 500-9.64 2,500-9.63 500-9.62
500-9.64 3,000-9.62 1,500-9.63 36,000-9.62 1,000-9.61
3,000-9.62 2,000-9.63 Y1,500-9.63 1,500-9.63 2,000-9.62
1,500-9.63 X500-9.627 7,500-9.63 1,000-9.64 3,000-9.63
X500-9.631 1,000-9.62 500-9.63 13,500-9.62 500-9.63
1,500-9.62 X500-9.625 5,500-9.62 500-9.63 Y1,500-9.63
1,000-9.63 X500-9.63 1,000-9.63 19,500-9.62 3,000-9.63
5,500-9.62 1,500-9.63 3,500-9.62 1,500-9.61 1,000-9.62
4,000-9.61 13,000-9.62 7,000-9.63 Y3,000-9.63
21,000-9.63 1,000-9.62 500-9.63 55,500-9.62 2,000-9.61
26,500-9.62 17,500-9.63 Y1,500-9.63 3,000-9.63
Y2,000-9.63 2,500-9.63 1,000-9.62 500-9.63 1,000-9.62
500-9.63 10,000-9.62 500-9.61 24,000-9.62 Y500-9.62
14,000-9.63 20,000-9.62 500-9.63 1,000-9.62 2,000-9.61
16,000-9.62 500-9.63 ]< 18,000-9.62 U5,500-9.62
16,000-9.62 >
1215 開源控股 < >[ 60,000-0.035 100,000-0.034 ]/-//[ 1,200,000-0.033
280,000-0.032 20,000-0.031 40,000-0.032 220,000-0.031
700,000-0.03 100,000-0.029 380,000-0.03 20,000-0.031 ]
< >
1216 中原銀行 < >[ ]/-//[ 1,000-1.90 24,000-1.85 1,000-1.89
1,000-1.83 1,000-1.85 ]< >
1217 中國創新投資 < 1,400,000-0.015 >[ 40,000-0.014 200,000-0.015 ]/-//[
2,320,000-0.015 ]< >
1221 SINO HOTELS < >[ ]/-//[ D399-2.82 ]< >
1222 WANG ON GROUP < 40,000-0.10 >[ 200,000-0.10 20,000-0.101
1,840,000-0.10 100,000-0.099 Y100,000-0.10 40,000-0.10
20,000-0.101 1,520,000-0.10 400,000-0.099 160,000-0.10 ]
/-//[ D11,000-0.09 80,000-0.10 D19,900-0.09
60,000-0.099 ]< >
1223 新灃集團 < >[ 290,000-0.90 210,000-0.89 10,000-0.90 ]/-//[
10,000-0.90 30,000-0.89 10,000-0.90 100,000-0.89
30,000-0.90 380,000-0.89 10,000-0.90 230,000-0.89
20,000-0.90 40,000-0.89 30,000-0.90 40,000-0.89
10,000-0.90 ]< >
1224 中渝置地 < >[ 25,000-1.79 50,000-1.80 2,000-1.79 4,000-1.80 ]/-//
[ 1,000-1.80 1,000-1.81 45,000-1.79 43,000-1.80
1,000-1.81 ]< >
1227 國盛投資 < >[ 140,000-0.125 2,000,000-0.129 7,000,000-0.127
300,000-0.12 1,000,000-0.119 60,000-0.126 ]/-//[
240,000-0.124 5,000,000-0.125 120,000-0.126
240,000-0.12 20,000-0.127 880,000-0.125 20,000-0.126
40,000-0.119 20,000-0.125 ]< >
1229 南南資源 < >[ 20,000-0.20 ]/-//[ ]< >
1232 金輪天地控股 < >[ ]/-//[ 6,000-0.62 ]< >
1233 時代中國控股 < 7,000-13.52 >[ 2,000-13.52 15,000-13.60 2,000-13.68
4,000-13.64 2,000-13.52 4,000-13.64 1,000-13.66
14,000-13.64 1,000-13.52 1,000-13.64 1,000-13.68
8,000-13.64 4,000-13.62 5,000-13.64 2,000-13.66
3,000-13.68 15,000-13.64 3,000-13.60 13,000-13.64
3,000-13.56 17,000-13.64 Y3,000-13.64 7,000-13.64
2,000-13.52 19,000-13.64 1,000-13.66 5,000-13.64
1,000-13.66 5,000-13.64 Y4,000-13.64 72,000-13.64
1,000-13.66 6,000-13.64 1,000-13.66 2,000-13.52
10,000-13.64 Y3,000-13.64 10,000-13.64 Y2,000-13.64
92,000-13.64 Y1,000-13.64 56,000-13.64 Y4,000-13.64
14,000-13.64 1,000-13.62 33,000-13.64 1,000-13.56
20,000-13.64 Y4,000-13.64 17,000-13.64 Y2,000-13.66
27,000-13.64 Y1,000-13.64 56,000-13.64 9,000-13.62
14,000-13.64 6,000-13.62 2,000-13.58 1,000-13.56
21,000-13.54 23,000-13.52 Y3,000-13.50 7,000-13.50
2,000-13.46 Y1,000-13.46 4,000-13.48 1,000-13.50
1,000-13.46 24,000-13.50 4,000-13.54 2,000-13.52
6,000-13.50 7,000-13.48 22,000-13.44 1,000-13.48
15,000-13.44 8,000-13.42 5,000-13.40 13,000-13.42
2,000-13.50 7,000-13.44 1,000-13.46 15,000-13.42
2,000-13.40 1,000-13.44 2,000-13.40 5,000-13.44
1,000-13.40 Y1,000-13.40 4,000-13.40 8,000-13.38
2,000-13.36 3,000-13.38 X1,000-13.415 17,000-13.38
Y3,000-13.38 12,000-13.38 5,000-13.40 7,000-13.38
19,000-13.36 Y3,000-13.36 1,000-13.38 31,000-13.36
X2,000-13.37 11,000-13.34 4,000-13.38 1,000-13.40
X1,000-13.354 2,000-13.38 X1,000-13.36 1,000-13.36
X1,000-13.36 14,000-13.34 20,000-13.36 3,000-13.40
2,000-13.38 1,000-13.40 X1,000-13.369 5,000-13.38
3,000-13.40 5,000-13.38 8,000-13.36 29,000-13.34
18,000-13.32 Y8,000-13.32 5,000-13.32 12,000-13.34
4,000-13.36 2,000-13.34 X1,000-13.345 4,000-13.36
7,000-13.34 6,000-13.36 X2,000-13.352 7,000-13.36
12,000-13.34 2,000-13.36 17,000-13.32 5,000-13.30
X1,000-13.332 1,000-13.30 3,000-13.28 Y1,000-13.28
D300-13.20 8,000-13.28 Y2,000-13.28 1,000-13.28
1,000-13.26 1,000-13.28 28,000-13.26 Y3,000-13.26
3,000-13.26 2,000-13.24 2,000-13.26 1,000-13.24
17,000-13.26 1,000-13.24 4,000-13.26 Y1,000-13.26
8,000-13.26 X1,000-13.259 4,000-13.26 Y1,000-13.26
25,000-13.24 Y5,000-13.24 7,000-13.20 Y1,000-13.20
9,000-13.20 3,000-13.18 X1,000-13.226 9,000-13.18
Y3,000-13.18 1,000-13.18 X1,000-13.226 2,000-13.14
1,000-13.16 4,000-13.14 2,000-13.12 2,000-13.14
8,000-13.10 3,000-13.14 33,000-13.12 11,000-13.14
3,000-13.20 1,000-13.22 1,000-13.20 2,000-13.22
1,000-13.12 1,000-13.20 13,000-13.18 16,000-13.16
10,000-13.18 10,000-13.16 2,000-13.18 10,000-13.14
8,000-13.10 1,000-13.08 2,000-13.10 1,000-13.08
1,000-13.10 19,000-13.08 7,000-13.06 X1,000-13.101
11,000-13.06 Y1,000-13.06 28,000-13.08 Y1,000-13.10
27,000-13.10 1,000-13.12 Y7,000-13.12 3,000-13.14
Y5,000-13.14 6,000-13.12 2,000-13.16 2,000-13.14
1,000-13.16 4,000-13.14 3,000-13.16 2,000-13.14
1,000-13.16 1,000-13.14 X1,000-13.141 4,000-13.16
2,000-13.14 7,000-13.18 52,000-13.16 14,000-13.18
7,000-13.20 Y1,000-13.20 3,000-13.20 14,000-13.18
X1,000-13.171 11,000-13.18 4,000-13.20 X1,000-13.185
7,000-13.20 10,000-13.18 1,000-13.20 6,000-13.16
14,000-13.14 4,000-13.18 1,000-13.16 3,000-13.18
7,000-13.16 2,000-13.18 3,000-13.16 Y2,000-13.16
X1,000-13.165 1,000-13.14 1,000-13.16 6,000-13.14
1,000-13.16 20,000-13.14 3,000-13.16 Y2,000-13.16
5,000-13.16 6,000-13.20 Y3,000-13.20 2,000-13.20
1,000-13.18 Y5,000-13.18 17,000-13.16 1,000-13.12
1,000-13.16 ]/-//[ 1,000-13.12 3,000-13.16 9,000-13.14
11,000-13.12 X1,000-13.133 7,000-13.14 2,000-13.12
Y2,000-13.12 3,000-13.12 Y1,000-13.12 2,000-13.12
8,000-13.14 1,000-13.12 33,000-13.14 5,000-13.16
Y1,000-13.16 3,000-13.16 3,000-13.18 X1,000-13.145
4,000-13.18 Y1,000-13.18 3,000-13.20 Y1,000-13.20
1,000-13.22 Y5,000-13.20 3,000-13.20 11,000-13.18
3,000-13.20 13,000-13.18 X65,558-13.12 1,000-13.18
1,000-13.16 6,000-13.18 13,000-13.16 8,000-13.14
21,000-13.16 3,000-13.14 4,000-13.16 3,000-13.14
28,000-13.18 X1,000-13.169 5,000-13.16 5,000-13.20
3,000-13.18 2,000-13.20 1,000-13.22 Y2,000-13.20
8,000-13.20 2,000-13.18 Y1,000-13.18 1,000-13.20
5,000-13.18 X1,000-13.18 1,000-13.16 10,000-13.18
1,000-13.16 Y2,000-13.16 2,000-13.16 2,000-13.18
5,000-13.16 7,000-13.14 Y1,000-13.14 2,000-13.14
Y1,000-13.14 30,000-13.14 8,000-13.16 X1,000-13.149
3,000-13.16 1,000-13.14 13,000-13.16 Y2,000-13.16
8,000-13.16 1,000-13.14 Y2,000-13.14 5,000-13.14
Y1,000-13.14 4,000-13.14 Y5,000-13.14 4,000-13.14
Y1,000-13.14 5,000-13.14 Y5,000-13.12 9,000-13.12
6,000-13.10 9,000-13.08 1,000-13.12 Y5,000-13.12
2,000-13.10 X1,000-13.12 12,000-13.10 1,000-13.14
1,000-13.10 2,000-13.08 6,000-13.06 Y2,000-13.08
4,000-13.08 9,000-13.06 3,000-13.08 15,000-13.06
37,000-13.08 8,000-13.10 4,000-13.08 1,000-13.10
4,000-13.08 10,000-13.10 2,000-13.08 1,000-13.10
15,000-13.08 2,000-13.06 Y1,000-13.06 Y2,000-13.08
3,000-13.08 1,000-13.06 1,000-13.08 5,000-13.06
Y2,000-13.06 1,000-13.06 7,000-13.04 X1,000-13.068
1,000-13.08 11,000-13.06 17,000-13.04 22,000-13.02
160,000-13.00 1,000-13.04 4,000-13.06 Y8,000-13.06
15,000-13.06 Y3,000-13.06 5,000-13.04 Y1,000-13.04
1,000-13.04 Y1,000-13.04 2,000-13.06 12,000-13.04
3,000-13.02 2,000-13.04 3,000-13.02 2,000-13.06
3,000-13.02 24,000-13.00 Y18,000-13.00 7,000-13.00
Y1,000-13.00 5,000-13.00 1,000-13.02 1,000-12.98
14,000-13.00 3,000-12.98 96,000-13.00 4,000-13.02
Y3,000-13.02 8,000-13.02 1,000-12.98 3,000-13.06
D504-12.99 4,000-13.02 1,000-13.08 25,000-13.06
2,000-13.04 2,000-13.06 14,000-13.04 7,000-13.02
Y1,000-13.04 3,000-13.04 3,000-13.06 8,000-13.02
1,000-13.04 2,000-13.02 X2,000-13.02 6,000-13.02
3,000-13.04 X1,000-13.028 3,000-13.04 2,000-13.02
1,000-13.04 1,000-13.02 1,000-13.04 10,000-13.02
2,000-13.00 4,000-13.02 4,000-13.00 2,000-13.02
2,000-13.00 1,000-13.02 24,000-13.00 Y4,000-13.00
4,000-13.00 Y5,000-13.00 13,000-13.00 3,000-12.98
4,000-13.00 84,000-12.98 2,000-13.00 Y4,000-13.00
13,000-13.00 2,000-13.02 5,000-12.98 4,000-13.04
5,000-13.06 1,000-13.04 9,000-13.06 1,000-13.08
3,000-13.06 X1,000-13.062 1,000-13.08 2,000-13.06
2,000-13.08 1,000-13.06 1,000-13.08 2,000-13.06
1,000-13.08 1,000-13.06 1,000-13.08 Y1,000-13.06
3,000-13.06 Y1,000-13.06 3,000-13.06 22,000-13.08
26,000-13.10 8,000-13.08 10,000-13.12 39,000-13.14
26,000-13.16 18,000-13.18 17,000-13.16 2,000-13.14
8,000-13.10 1,000-13.16 3,000-13.08 1,000-13.12
1,000-13.10 X1,000-13.127 2,000-13.10 Y1,000-13.10
2,000-13.12 1,000-13.10 2,000-13.12 3,000-13.14
Y2,000-13.18 1,000-13.18 8,000-13.16 2,000-13.12
1,000-13.16 1,000-13.14 1,000-13.10 6,000-13.14
3,000-13.12 Y2,000-13.12 5,000-13.10 Y1,000-13.10
18,000-13.10 3,000-13.08 13,000-13.10 5,000-13.12
1,000-13.06 1,000-13.10 4,000-13.12 12,000-13.10
Y1,000-13.10 1,000-13.10 X1,000-13.101 2,000-13.10
4,000-13.08 1,000-13.10 1,000-13.08 1,000-13.10
1,000-13.08 3,000-13.10 2,000-13.08 2,000-13.10
15,000-13.08 4,000-13.06 Y5,000-13.06 5,000-13.06
3,000-13.08 9,000-13.06 1,000-13.08 2,000-13.06
1,000-13.08 2,000-13.06 Y4,000-13.06 1,000-13.06
2,000-13.08 9,000-13.06 1,000-13.04 1,000-13.06
2,000-13.04 37,000-13.06 2,000-13.08 Y2,000-13.08
2,000-13.08 Y6,000-13.08 3,000-13.06 1,000-13.08
6,000-13.06 1,000-13.08 2,000-13.06 1,000-13.08
Y1,000-13.08 1,000-13.08 4,000-13.06 2,000-13.08
3,000-13.06 1,000-13.08 10,000-13.06 Y2,000-13.06
1,000-13.06 7,000-13.04 1,000-13.06 12,000-13.04
1,000-13.06 1,000-13.04 1,000-13.06 6,000-13.04
1,000-13.06 3,000-13.04 1,000-13.06 4,000-13.04
Y2,000-13.04 Y1,000-13.06 2,000-13.04 11,000-13.02
3,000-13.04 2,000-13.02 1,000-13.06 1,000-13.04
2,000-13.02 3,000-13.04 5,000-13.02 2,000-13.06
3,000-13.04 2,000-13.02 6,000-13.04 3,000-13.02
1,000-13.04 5,000-13.02 1,000-13.04 1,000-13.02
3,000-13.04 1,000-13.02 1,000-13.04 3,000-13.02
2,000-13.04 Y1,000-13.04 1,000-13.04 1,000-13.02
19,000-13.04 4,000-13.06 X2,000-13.034 12,000-13.06
Y1,000-13.06 2,000-13.06 Y2,000-13.06 1,000-13.04
3,000-13.06 9,000-13.08 2,000-13.06 1,000-13.08
2,000-13.06 1,000-13.08 1,000-13.06 Y1,000-13.06
14,000-13.06 Y2,000-13.04 2,000-13.06 1,000-13.04
2,000-13.06 1,000-13.04 Y1,000-13.04 1,000-13.06
6,000-13.04 1,000-13.06 6,000-13.04 1,000-13.02 ]<
U6,000-13.02 4,000-13.02 U1,000-13.02 2,000-13.02
U6,000-13.02 16,000-13.02 U10,000-13.02 18,000-13.02 >
1234 中國利郎 < >[ 12,000-6.97 1,000-6.96 2,000-6.98 1,000-6.95
1,000-6.96 13,000-6.95 2,000-6.94 1,000-6.91 8,000-6.93
7,000-6.94 5,000-6.95 6,000-6.96 12,000-6.95
Y1,000-6.94 13,000-6.95 1,000-6.96 2,000-6.97
13,000-6.96 5,000-6.95 1,000-6.94 1,000-6.95 1,000-6.94
1,000-6.95 10,000-6.97 1,000-6.96 2,000-6.95
12,000-6.94 3,000-6.95 3,000-6.94 11,000-6.93
30,000-6.92 15,000-6.91 6,000-6.90 3,000-6.91
2,000-6.92 7,000-6.91 ]/-//[ 2,000-6.91 8,000-6.92
4,000-6.93 2,000-6.92 3,000-6.93 9,000-6.94 2,000-6.95
1,000-6.94 3,000-6.95 1,000-6.94 10,000-6.93 2,000-6.94
1,000-6.93 15,000-6.95 2,000-6.94 1,000-6.93
15,000-6.95 1,000-6.94 3,000-6.95 2,000-6.94 2,000-6.95
13,000-6.94 1,000-6.93 1,000-6.94 Y2,000-6.95
1,000-6.93 Y25,000-6.94 3,000-6.94 33,000-6.93
7,000-6.92 Y17,000-6.92 22,000-6.91 Y61,000-6.90
6,000-6.90 20,000-6.89 22,000-6.88 Y18,000-6.87
2,000-6.87 69,000-6.86 42,000-6.85 8,000-6.84
10,000-6.87 1,000-6.84 29,000-6.83 2,000-6.81
30,000-6.83 4,000-6.84 10,000-6.85 6,000-6.86
16,000-6.87 1,000-6.88 9,000-6.89 4,000-6.87 1,000-6.86
64,000-6.87 Y1,000-6.87 10,000-6.88 40,000-6.89
9,000-6.90 7,000-6.89 1,000-6.88 Y3,000-6.89 5,000-6.89
5,000-6.90 Y1,000-6.90 18,000-6.89 1,000-6.90
10,000-6.89 1,000-6.90 16,000-6.89 Y2,000-6.89
3,000-6.89 18,000-6.90 21,000-6.91 5,000-6.90
10,000-6.91 X1,000-6.915 1,000-6.92 11,000-6.91
16,000-6.92 X1,000-6.915 10,000-6.92 X1,000-6.915
3,000-6.92 17,000-6.93 X1,000-6.93 5,000-6.92
2,000-6.93 X1,000-6.925 3,000-6.92 12,000-6.93
X1,000-6.935 8,000-6.93 15,000-6.92 1,000-6.91 ]<
4,000-6.91 U2,000-6.91 4,000-6.91 >
1237 中科生物 < >[ D300-0.055 120,000-0.06 430,000-0.059
680,000-0.058 ]/-//[ 100,000-0.057 80,000-0.056
910,000-0.055 160,000-0.054 290,000-0.053 540,000-0.052
660,000-0.055 10,000-0.057 50,000-0.056 440,000-0.054
200,000-0.053 ]< >
1238 寶龍地產 < >[ 8,000-4.62 2,000-4.63 1,000-4.58 7,000-4.57
2,000-4.59 1,000-4.54 14,000-4.53 2,000-4.55 1,000-4.51
25,000-4.52 6,000-4.53 2,000-4.54 2,000-4.56
Y2,000-4.54 6,000-4.53 3,000-4.54 2,000-4.53
15,000-4.52 4,000-4.53 1,000-4.52 14,000-4.53
Y4,000-4.53 20,000-4.53 1,000-4.52 22,000-4.53
87,000-4.52 11,000-4.51 Y1,000-4.51 1,000-4.51
2,000-4.50 9,000-4.51 5,000-4.53 2,000-4.52 12,000-4.51
5,000-4.52 1,000-4.50 4,000-4.51 61,000-4.50
12,000-4.49 42,000-4.48 7,000-4.47 3,000-4.46
26,000-4.45 11,000-4.47 22,000-4.48 7,000-4.49
4,000-4.48 29,000-4.49 14,000-4.50 11,000-4.49
2,000-4.48 2,000-4.49 Y20,000-4.48 11,000-4.48
7,000-4.47 1,000-4.46 8,000-4.48 Y2,000-4.47
12,000-4.49 Y1,000-4.50 17,000-4.50 43,000-4.49
Y5,000-4.49 6,000-4.49 6,000-4.48 1,000-4.49 1,000-4.48
23,000-4.49 Y3,000-4.49 2,000-4.49 Y2,000-4.49
8,000-4.49 22,000-4.48 93,000-4.47 53,000-4.46
110,000-4.45 Y6,000-4.45 24,000-4.44 4,000-4.43
7,000-4.42 11,000-4.44 Y5,000-4.44 3,000-4.44
Y2,000-4.45 57,000-4.45 Y4,000-4.45 19,000-4.45
5,000-4.46 Y1,000-4.46 7,000-4.46 1,000-4.45
28,000-4.46 5,000-4.45 15,000-4.44 32,000-4.43
2,000-4.42 1,000-4.43 Y1,000-4.43 27,000-4.42
Y3,000-4.43 1,000-4.43 11,000-4.42 51,000-4.41
7,000-4.40 4,000-4.41 1,000-4.40 12,000-4.41 3,000-4.42
1,000-4.41 1,000-4.42 74,000-4.43 6,000-4.42 4,000-4.43
7,000-4.42 Y1,000-4.43 10,000-4.43 1,000-4.42
2,000-4.43 5,000-4.44 Y4,000-4.44 11,000-4.44
67,000-4.43 12,000-4.42 4,000-4.41 3,000-4.40
19,000-4.41 5,000-4.42 3,000-4.43 12,000-4.42
Y1,000-4.42 3,000-4.43 1,000-4.42 1,000-4.43 4,000-4.42
]/-//[ 1,000-4.42 25,000-4.43 2,000-4.44 4,000-4.45
2,000-4.46 7,000-4.44 8,000-4.45 Y1,000-4.45 1,000-4.45
Y1,000-4.43 26,000-4.45 8,000-4.46 5,000-4.47
15,000-4.45 8,000-4.44 2,000-4.43 49,000-4.45
Y1,000-4.45 5,000-4.45 9,000-4.46 Y1,000-4.47
1,000-4.47 22,000-4.46 2,000-4.44 15,000-4.46
8,000-4.47 1,000-4.46 6,000-4.47 2,000-4.46 11,000-4.47
3,000-4.48 3,000-4.47 16,000-4.48 3,000-4.47 9,000-4.48
1,000-4.47 4,000-4.48 1,000-4.47 2,000-4.48 1,000-4.47
18,000-4.48 22,000-4.49 2,000-4.50 4,000-4.49
20,000-4.50 Y2,000-4.50 1,000-4.50 1,000-4.49
18,000-4.50 2,000-4.51 18,000-4.50 1,000-4.49
2,000-4.50 1,000-4.49 1,000-4.50 40,000-4.49 2,000-4.50
2,000-4.49 7,000-4.48 18,000-4.50 3,000-4.48 9,000-4.50
2,000-4.51 9,000-4.50 5,000-4.49 1,000-4.48 14,000-4.50
7,000-4.51 X2,000-4.51 11,000-4.50 22,000-4.49
3,000-4.50 6,000-4.49 1,000-4.48 10,000-4.50 8,000-4.51
5,000-4.52 3,000-4.51 12,000-4.52 Y1,000-4.52
3,000-4.52 1,000-4.53 27,000-4.51 2,000-4.50 2,000-4.52
1,000-4.50 26,000-4.52 2,000-4.51 8,000-4.52
Y2,000-4.52 7,000-4.52 X2,000-4.52 2,000-4.53
22,000-4.52 24,000-4.51 Y1,000-4.51 2,000-4.51
6,000-4.50 30,000-4.51 4,000-4.52 Y1,000-4.52
15,000-4.52 2,000-4.53 D764-4.51 11,000-4.53
27,000-4.52 1,000-4.51 1,000-4.52 23,000-4.51
Y4,000-4.52 3,000-4.52 41,000-4.51 9,000-4.52
1,000-4.51 4,000-4.53 6,000-4.51 3,000-4.53 18,000-4.52
2,000-4.53 6,000-4.52 9,000-4.53 1,000-4.52 3,000-4.53
Y1,000-4.53 1,000-4.52 2,000-4.53 1,000-4.52
12,000-4.53 63,000-4.52 1,000-4.51 6,000-4.52
1,000-4.51 13,000-4.52 1,000-4.51 20,000-4.52
Y2,000-4.52 7,000-4.52 Y1,000-4.52 17,000-4.52
1,000-4.53 59,000-4.51 1,000-4.50 16,000-4.51
4,000-4.50 55,000-4.51 Y1,000-4.51 14,000-4.51
1,000-4.52 50,000-4.51 Y1,000-4.51 21,000-4.51
2,000-4.52 5,000-4.51 105,000-4.50 20,000-4.49
19,000-4.50 1,000-4.49 12,000-4.50 4,000-4.51
14,000-4.50 1,000-4.49 3,000-4.50 12,000-4.49
129,000-4.48 10,000-4.49 Y1,000-4.49 2,000-4.49
3,000-4.50 1,000-4.48 5,000-4.49 1,000-4.47 1,000-4.49
3,000-4.47 30,000-4.49 1,000-4.47 26,000-4.49
4,000-4.48 Y1,000-4.49 5,000-4.48 1,000-4.49
10,000-4.48 2,000-4.49 1,000-4.48 2,000-4.49 1,000-4.48
102,000-4.47 38,000-4.48 1,000-4.49 Y1,000-4.49
61,000-4.48 1,000-4.49 Y1,000-4.49 3,000-4.49
68,000-4.48 5,000-4.49 60,000-4.48 3,000-4.49
1,000-4.48 27,000-4.49 Y1,000-4.50 3,000-4.50
51,000-4.49 Y2,000-4.48 27,000-4.48 4,000-4.47
1,000-4.48 2,000-4.47 3,000-4.48 75,000-4.47
12,000-4.48 Y1,000-4.48 1,000-4.47 2,000-4.48
102,000-4.47 5,000-4.48 2,000-4.46 2,000-4.48
X1,000-4.475 1,000-4.47 8,000-4.48 71,000-4.47
2,000-4.46 ]< U1,000-4.45 211,000-4.45 U11,000-4.45
45,000-4.45 >
1239 TEAMWAY INTL GP < >[ ]/-//[ 40,000-0.075 ]< >
1240 青建國際 < >[ 2,500-1.30 80,000-1.33 5,000-1.30 187,500-1.28
7,500-1.29 182,500-1.28 10,000-1.27 12,500-1.28 ]/-//[
70,000-1.28 5,000-1.29 20,000-1.26 2,500-1.29
70,000-1.28 2,500-1.29 20,000-1.28 2,500-1.30
55,000-1.28 2,500-1.30 2,500-1.29 ]< >
1243 宏安地產 < >[ 228,000-0.96 ]/-//[ 4,000-0.96 D2,618-0.96
4,000-0.94 8,000-0.96 4,000-0.95 D3,900-0.88 D6-0.983
8,000-0.94 4,000-0.91 32,000-0.90 8,000-0.92
100,000-0.94 ]< >
1245 NIRAKU < >[ 38,000-0.485 ]/-//[ 20,000-0.49 ]< >
1246 保集健康 < >[ 20,000-0.092 40,000-0.083 ]/-//[ 160,000-0.081
20,000-0.089 20,000-0.09 20,000-0.089 20,000-0.09 ]< >
1247 米格國際控股 < >[ ]/-//[ 4,000-0.085 ]< >
1249 通力電子 < >[ 2,000-5.55 ]/-//[ 3,000-5.55 ]< >
1250 北控清潔能源集團 < 100,000-0.112 >[ 40,000-0.108 20,000-0.11
100,000-0.109 Y20,000-0.109 20,000-0.109 960,000-0.108
Y200,000-0.108 740,000-0.108 100,000-0.107
900,000-0.108 240,000-0.109 40,000-0.108
1,080,000-0.109 80,000-0.108 860,000-0.109
Y40,000-0.109 80,000-0.109 60,000-0.11 600,000-0.109
160,000-0.11 440,000-0.109 120,000-0.108 320,000-0.109
700,000-0.108 180,000-0.109 D9,304-0.109 60,000-0.109
60,000-0.108 840,000-0.109 ]/-//[ 680,000-0.109
220,000-0.11 1,300,000-0.109 380,000-0.11 Y100,000-0.11
200,000-0.11 1,140,000-0.109 420,000-0.11 800,000-0.109
60,000-0.11 60,000-0.109 240,000-0.11 80,000-0.109
Y20,000-0.109 660,000-0.109 400,000-0.108 120,000-0.109
2,000,000-0.107 400,000-0.108 320,000-0.109
100,000-0.108 100,000-0.109 880,000-0.108 100,000-0.107
320,000-0.108 Y60,000-0.108 20,000-0.108 Y20,000-0.109
280,000-0.109 1,020,000-0.108 60,000-0.109 40,000-0.108
1,240,000-0.107 Y340,000-0.106 1,640,000-0.106
140,000-0.108 160,000-0.109 1,000,000-0.108
100,000-0.107 Y60,000-0.108 140,000-0.108 ]<
180,000-0.108 >
1251 華油能源 < >[ 10,000-0.70 8,000-0.71 2,000-0.72 24,000-0.71
148,000-0.70 24,000-0.69 ]/-//[ 12,000-0.70 10,000-0.69
426,000-0.70 32,000-0.71 4,000-0.72 10,000-0.71
2,000-0.70 12,000-0.71 ]< >
1252 中國天瑞水泥 < >[ 10,000-6.54 24,000-6.53 10,000-6.54 1,000-6.55
9,000-6.58 1,000-6.59 1,000-6.65 1,000-6.57 4,000-6.55
2,000-6.65 8,000-6.64 9,000-6.59 16,000-6.58
85,000-6.59 3,000-6.60 24,000-6.59 6,000-6.60
26,000-6.64 13,000-6.61 17,000-6.62 1,000-6.65
1,000-6.63 26,000-6.62 1,000-6.63 24,000-6.62
8,000-6.63 ]/-//[ 1,000-6.65 10,000-6.67 16,000-6.66
27,000-6.67 24,000-6.68 1,000-6.70 50,000-6.67
1,000-6.68 1,000-6.67 10,000-6.65 40,000-6.67
1,000-6.68 24,000-6.67 1,000-6.68 78,000-6.67
1,000-6.68 2,000-6.65 24,000-6.66 2,000-6.68 1,000-6.67
1,000-6.68 1,000-6.62 1,000-6.64 ]< >
1253 中國綠地博大綠澤 < >[ 4,000-0.49 8,000-0.48 4,000-0.49 12,000-0.48
4,000-0.49 12,000-0.48 4,000-0.49 12,000-0.48
4,000-0.49 ]/-//[ 180,000-0.49 12,000-0.50 48,000-0.52
4,000-0.495 232,000-0.49 60,000-0.50 4,000-0.49
4,000-0.495 ]< >
1257 中國光大綠色環保 < >[ 10,000-4.91 Y2,000-4.87 3,000-4.84 14,000-4.82
1,000-4.81 10,000-4.83 1,000-4.81 1,000-4.82
11,000-4.83 8,000-4.81 1,000-4.80 6,000-4.81 9,000-4.82
X1,000-4.81 3,000-4.82 9,000-4.84 16,000-4.85
30,000-4.86 8,000-4.87 34,000-4.88 3,000-4.84
6,000-4.83 4,000-4.81 Y12,000-4.81 4,000-4.82
2,000-4.83 32,000-4.80 22,000-4.78 11,000-4.76
7,000-4.75 2,000-4.74 20,000-4.76 5,000-4.77
28,000-4.78 2,000-4.76 2,000-4.79 29,000-4.80
18,000-4.82 12,000-4.79 Y4,000-4.79 ]/-//[ 5,000-4.75
4,000-4.77 1,000-4.78 5,000-4.79 20,000-4.80
Y5,000-4.76 8,000-4.77 Y1,000-4.80 8,000-4.77
2,000-4.78 21,000-4.79 24,000-4.77 1,000-4.74
11,000-4.75 Y1,000-4.75 1,000-4.74 X2,000-4.75
7,000-4.76 10,000-4.75 14,000-4.74 2,000-4.73
X1,000-4.73 1,000-4.73 X1,000-4.73 2,000-4.73 ]<
19,000-4.73 >
1259 未來發展控股 < >[ ]/-//[ 10,000-0.13 1,000-0.138 1,000-0.135
1,000-0.138 ]< >
1260 皓天財經集團 < P137-0.92 >[ 12,000-0.91 D1,570-0.88 2,000-0.91
4,000-0.97 ]/-//[ D430-0.88 ]< >
1263 栢能集團 < >[ Y40,000-1.69 6,000-1.69 2,000-1.66 20,000-1.68
10,000-1.69 62,000-1.67 Y30,000-1.67 16,000-1.67
18,000-1.66 Y8,000-1.66 84,000-1.65 14,000-1.63
6,000-1.62 10,000-1.61 38,000-1.60 2,000-1.59
76,000-1.60 6,000-1.59 18,000-1.60 2,000-1.59
16,000-1.60 2,000-1.59 20,000-1.60 10,000-1.59
2,000-1.60 10,000-1.59 12,000-1.60 2,000-1.59
Y20,000-1.60 2,000-1.59 16,000-1.60 34,000-1.59
38,000-1.60 4,000-1.59 32,000-1.60 14,000-1.59
100,000-1.60 8,000-1.59 20,000-1.60 4,000-1.59
60,000-1.60 4,000-1.59 112,000-1.60 6,000-1.59
20,000-1.60 8,000-1.59 294,000-1.60 2,000-1.63
10,000-1.65 2,000-1.62 ]/-//[ 10,000-1.63 6,000-1.62
12,000-1.63 4,000-1.65 44,000-1.64 4,000-1.65
40,000-1.64 52,000-1.63 6,000-1.62 Y2,000-1.62
20,000-1.62 36,000-1.61 6,000-1.60 28,000-1.61
74,000-1.60 Y28,000-1.60 18,000-1.60 ]< >
1265 天津津燃公用 < >[ 340,000-0.76 40,000-0.75 Y220,000-0.75 70,000-0.74
Y20,000-0.74 20,000-0.74 Y210,000-0.74 250,000-0.75
Y30,000-0.75 340,000-0.74 430,000-0.75 10,000-0.76 ]/-//
[ 20,000-0.76 100,000-0.75 10,000-0.76 ]< >
1266 西王特鋼 < >[ 50,000-0.90 38,000-0.89 13,000-0.90 9,000-0.89
11,000-0.90 9,000-0.89 1,000-0.90 10,000-0.89
2,000-0.90 8,000-0.89 2,000-0.90 19,000-0.89 2,000-0.90
7,000-0.89 20,000-0.90 14,000-0.89 ]/-//[ 14,000-0.89
12,000-0.90 5,000-0.89 1,000-0.90 6,000-0.89 1,000-0.90
4,000-0.89 1,000-0.90 6,000-0.89 1,000-0.90 3,000-0.89
2,000-0.90 5,000-0.89 1,000-0.90 8,000-0.89 8,000-0.90
Y5,000-0.90 7,000-0.90 5,000-0.89 1,000-0.90 4,000-0.89
2,000-0.90 48,000-0.89 1,000-0.90 70,000-0.89
10,000-0.90 3,000-0.89 101,000-0.90 25,000-0.89
8,000-0.90 2,000-0.89 2,000-0.90 9,000-0.89 1,000-0.90
2,000-0.89 2,000-0.90 2,000-0.89 ]< >
1268 美東汽車 < >[ 2,000-5.44 8,000-5.38 30,000-5.36 4,000-5.34
2,000-5.21 12,000-5.34 6,000-5.33 2,000-5.34 6,000-5.33
2,000-5.34 4,000-5.31 2,000-5.33 4,000-5.31 2,000-5.33
6,000-5.30 52,000-5.34 Y6,000-5.34 24,000-5.32
10,000-5.28 2,000-5.31 2,000-5.28 2,000-5.30
Y2,000-5.25 2,000-5.27 6,000-5.24 2,000-5.29
30,000-5.24 Y2,000-5.29 8,000-5.28 2,000-5.29 ]/-//[
12,000-5.29 8,000-5.30 44,000-5.29 2,000-5.30
Y2,000-5.29 4,000-5.29 8,000-5.30 Y2,000-5.29
50,000-5.29 2,000-5.27 2,000-5.26 8,000-5.25
20,000-5.24 40,000-5.23 Y2,000-5.24 8,000-5.24
6,000-5.25 2,000-5.28 2,000-5.29 4,000-5.28 2,000-5.27
16,000-5.25 28,000-5.26 6,000-5.27 42,000-5.29
24,000-5.30 2,000-5.34 74,000-5.30 Y2,000-5.30
D1,099-5.23 2,000-5.29 10,000-5.30 2,000-5.32
54,000-5.30 Y2,000-5.34 2,000-5.30 2,000-5.27
2,000-5.31 Y2,000-5.31 2,000-5.28 ]< >
1269 首控集團 < >[ 20,000-2.26 10,000-2.28 18,000-2.26 40,000-2.27
16,000-2.28 22,000-2.29 36,000-2.30 26,000-2.31
34,000-2.30 32,000-2.31 2,000-2.29 42,000-2.30
6,000-2.31 116,000-2.30 8,000-2.29 36,000-2.30
54,000-2.29 12,000-2.28 238,000-2.29 18,000-2.30
10,000-2.29 952,000-2.30 568,000-2.31 2,000-2.30
42,000-2.31 8,000-2.32 Y12,000-2.32 16,000-2.32
16,000-2.33 2,000-2.31 12,000-2.32 14,000-2.31
10,000-2.32 4,000-2.31 10,000-2.30 4,000-2.29
34,000-2.30 10,000-2.28 2,000-2.30 Y6,000-2.28
6,000-2.30 158,000-2.29 30,000-2.30 ]/-//[ 6,000-2.29
4,000-2.28 4,000-2.27 44,000-2.29 16,000-2.30
2,000-2.27 2,000-2.30 42,000-2.29 58,000-2.28
184,000-2.29 2,000-2.28 250,000-2.30 56,000-2.29
2,000-2.27 40,000-2.29 2,000-2.28 44,000-2.29
2,000-2.27 32,000-2.29 18,000-2.27 24,000-2.26
2,000-2.24 10,000-2.26 18,000-2.24 30,000-2.25
44,000-2.23 54,000-2.24 46,000-2.25 2,000-2.23
4,000-2.22 246,000-2.25 8,000-2.22 10,000-2.21
4,000-2.20 18,000-2.21 212,000-2.22 712,000-2.23
16,000-2.25 2,000-2.24 2,000-2.22 2,000-2.24 4,000-2.22
2,000-2.23 42,000-2.22 4,000-2.20 14,000-2.21
2,000-2.24 4,000-2.22 6,000-2.21 2,000-2.23 2,000-2.21
2,000-2.22 2,000-2.23 4,000-2.21 ]< 542,000-2.20 >
1270 朗廷－ＳＳ < >[ 20,000-2.63 5,500-2.61 4,500-2.60 2,000-2.61
3,500-2.63 3,000-2.65 30,500-2.63 500-2.62 23,500-2.61
33,500-2.60 6,000-2.62 15,000-2.61 1,000-2.62
53,000-2.61 Y20,500-2.61 10,500-2.61 1,500-2.62 ]/-//[
500-2.62 10,000-2.61 1,000-2.62 25,000-2.61 2,500-2.62
1,000-2.61 1,500-2.62 6,500-2.60 1,000-2.61 21,000-2.60
500-2.61 13,500-2.60 3,000-2.59 11,500-2.60 3,000-2.59
31,000-2.60 26,500-2.59 1,000-2.60 3,000-2.59
3,000-2.60 9,000-2.59 500-2.60 3,000-2.59 22,000-2.60
7,000-2.59 42,500-2.60 Y10,000-2.59 1,000-2.60
Y500-2.59 ]< >
1271 佳明集團控股 < >[ 3,000-4.85 40,000-4.82 ]/-//[ 9,000-4.85 ]< >
1275 開元產業信託 < >[ 1,000-1.69 1,000-1.67 ]/-//[ 1,000-1.67 ]< >
1277 力量能源 < >[ ]/-//[ Y8,000-0.44 8,000-0.44 ]< >
1281 隆基泰和智慧能源 < >[ 3,000-0.55 117,000-0.56 ]/-//[ 745,000-0.56
1,000-0.55 1,000-0.56 2,000-0.55 639,000-0.56 ]< >
1282 寶新金融 < >[ 3,880,000-0.295 ]/-//[ 4,000-0.295 36,000-0.30
4,000-0.295 36,000-0.30 1,400,000-0.295 1,264,000-0.30
4,000-0.295 ]< >
1286 鷹普精密 < 5,000-3.92 >[ 95,000-3.92 20,000-3.91 1,000-3.90
8,000-3.89 5,000-3.92 121,000-3.94 10,000-3.95
100,000-3.96 8,000-3.97 42,000-3.98 3,000-3.97
1,000-3.98 23,000-3.96 87,000-3.98 42,000-3.99
100,000-4.00 10,000-4.01 103,000-4.02 22,000-4.04
1,000-4.03 1,000-4.04 2,000-4.03 15,000-4.04
10,000-4.02 33,000-4.03 15,000-4.04 Y1,000-4.04
80,000-4.04 38,000-4.05 10,000-4.06 Y1,000-4.06
11,000-4.06 3,000-4.07 8,000-4.05 11,000-4.06
10,000-4.05 34,000-4.06 10,000-4.07 59,000-4.08
Y3,000-4.08 4,000-4.08 10,000-4.09 77,000-4.08
10,000-4.07 6,000-4.06 9,000-4.07 81,000-4.03
1,000-4.04 16,000-4.05 29,000-4.04 61,000-4.03
28,000-4.04 1,000-4.02 23,000-4.01 81,000-4.00
48,000-3.98 57,000-3.97 7,000-3.96 26,000-3.94
40,000-3.96 15,000-4.00 10,000-3.98 11,000-3.99
15,000-4.00 10,000-4.01 38,000-4.02 111,000-4.03
10,000-4.02 9,000-4.01 17,000-4.03 11,000-4.02
41,000-4.01 12,000-4.00 9,000-4.01 84,000-4.02
27,000-4.00 4,000-3.99 12,000-3.98 30,000-3.99
Y6,000-3.99 86,000-3.97 29,000-3.96 29,000-3.95
12,000-3.96 47,000-3.95 15,000-3.97 14,000-3.95
10,000-3.96 138,000-3.95 25,000-3.97 Y5,000-3.97
2,000-3.97 134,000-3.95 23,000-3.94 42,000-3.93
Y10,000-3.93 8,000-3.92 13,000-3.91 29,000-3.90
10,000-3.89 1,000-3.90 31,000-3.91 Y1,000-3.93
8,000-3.93 6,000-3.94 22,000-3.93 10,000-3.92 ]/-//[
1,000-3.92 2,000-3.93 14,000-3.94 10,000-3.93
27,000-3.92 11,000-3.93 12,000-3.94 26,000-3.93
Y1,000-3.93 5,000-3.93 3,000-3.92 32,000-3.91
Y34,000-3.91 1,000-3.91 54,000-3.90 Y12,000-3.90
6,000-3.90 Y2,000-3.90 6,000-3.91 45,000-3.90
30,000-3.92 20,000-3.91 1,000-3.90 18,000-3.89
21,000-3.88 Y4,000-3.88 1,000-3.88 34,000-3.86
19,000-3.87 34,000-3.86 26,000-3.87 33,000-3.86
Y4,000-3.86 16,000-3.86 Y7,000-3.86 4,000-3.86
20,000-3.85 4,000-3.86 25,000-3.85 38,000-3.86
82,000-3.85 10,000-3.84 21,000-3.83 14,000-3.85
2,000-3.84 16,000-3.85 Y3,000-3.85 44,000-3.85
34,000-3.84 43,000-3.83 40,000-3.82 11,000-3.83
12,000-3.84 27,000-3.83 Y6,000-3.83 16,000-3.82
5,000-3.81 1,000-3.82 7,000-3.81 7,000-3.82 Y5,000-3.82
28,000-3.81 Y4,000-3.81 1,000-3.81 43,000-3.80
3,000-3.81 52,000-3.80 39,000-3.81 Y1,000-3.81
58,000-3.81 28,000-3.80 10,000-3.81 49,000-3.80
11,000-3.79 26,000-3.78 Y1,000-3.78 4,000-3.78
10,000-3.77 43,000-3.78 31,000-3.77 2,000-3.76
52,000-3.77 5,000-3.76 4,000-3.77 10,000-3.76
10,000-3.77 56,000-3.76 20,000-3.77 4,000-3.78
Y2,000-3.79 ]< >
1288 農業銀行 < 304,000-3.01 U33,000-3.01 1,257,000-3.01 >[
2,000-3.02 31,000-3.01 12,000-3.02 28,000-3.01
1,000-3.02 Y2,000-3.02 102,000-3.01 4,000-3.02
Y7,000-3.02 70,000-3.01 2,000-3.02 Y4,000-3.02
1,000-3.02 57,000-3.01 2,000-3.02 5,000-3.01
Y3,000-3.02 Y4,000-3.01 11,000-3.01 1,000-3.02
Y1,000-3.02 82,000-3.02 12,000-3.01 1,000-3.02
Y5,000-3.02 2,027,000-3.01 74,000-3.02 70,000-3.01
2,000-3.02 Y76,000-3.02 3,000-3.02 5,918,000-3.01
215,000-3.02 59,000-3.01 2,000-3.02 74,000-3.01
79,000-3.02 2,000-3.01 7,000-3.02 14,000-3.01
11,000-3.02 10,000-3.01 1,000-3.02 8,000-3.01
104,000-3.02 1,000-3.01 3,000-3.02 3,000-3.01
Y4,000-3.01 2,000-3.02 20,000-3.01 1,000-3.02
24,000-3.01 1,000-3.02 48,000-3.01 1,000-3.02
200,000-3.01 8,000-3.02 96,000-3.01 3,000-3.02
Y4,000-3.01 18,000-3.01 1,000-3.02 23,000-3.01
16,000-3.02 10,000-3.01 11,000-3.02 23,000-3.01
1,000-3.02 100,000-3.01 3,000-3.02 5,000-3.01
1,000-3.02 15,000-3.01 10,000-3.02 20,000-3.01
1,000-3.02 11,000-3.01 1,000-3.02 31,000-3.01
75,000-3.02 Y2,000-3.02 13,000-3.01 1,000-3.02
23,000-3.01 1,000-3.02 5,313,000-3.01 153,000-3.00
10,000-3.01 47,000-3.00 14,000-3.01 Y16,000-3.01
25,000-3.01 148,000-3.00 3,958,000-3.01 95,000-3.02
76,000-3.01 4,000-3.02 334,000-3.01 Y1,000-3.01
2,000-3.02 425,000-3.01 6,000-3.02 606,000-3.01
Y1,000-3.00 1,000-3.01 260,000-3.00 510,000-3.01
30,000-3.00 298,000-3.01 20,000-3.02 Y3,000-3.01
8,000-3.01 Y6,000-3.01 64,000-3.01 Y36,000-3.01
1,000-3.00 5,000-3.01 42,000-3.00 37,000-3.01
1,000-3.00 15,000-3.01 20,000-3.00 1,000-3.01 D500-2.96
90,000-3.01 Y25,000-3.01 65,000-3.01 Y5,000-3.01
2,000-3.01 Y19,000-3.01 70,000-3.01 Y2,000-3.01
18,000-3.01 Y1,000-3.01 2,000-3.01 Y17,000-3.01
9,000-3.01 Y2,000-3.01 107,000-3.01 Y29,000-3.01
64,000-3.01 162,000-3.00 172,000-3.01 6,000-3.00
1,000-3.01 6,000-3.00 4,000-3.01 6,000-3.00 71,000-3.01
13,000-3.00 35,000-3.01 5,000-3.00 69,000-3.01
Y8,000-3.01 401,000-3.01 D236-3.01 72,000-3.01
Y7,000-3.01 24,000-3.01 Y14,000-3.01 28,000-3.01
Y164,000-3.01 77,000-3.01 Y7,000-3.01 127,000-3.01
Y7,000-3.01 72,000-3.01 Y1,000-3.01 11,000-3.01
Y7,000-3.01 51,000-3.01 Y2,000-3.01 441,000-3.01
44,000-3.00 52,000-3.01 10,000-3.00 438,000-3.01
20,000-3.00 32,000-3.01 1,000-3.00 8,000-3.01
Y7,000-3.00 55,000-3.01 6,000-3.00 13,000-3.01
5,000-3.00 34,000-3.01 X1,000-3.005 133,000-3.01
6,000-3.00 29,000-3.01 100,000-3.00 84,000-3.01
10,000-3.00 96,000-3.01 5,000-3.00 157,000-3.01
6,000-3.00 39,000-3.01 5,000-3.00 241,000-3.01
20,000-3.00 92,000-3.01 6,000-3.00 14,000-3.01
11,000-3.00 161,000-3.01 10,000-3.00 81,000-3.01
X1,000-3.005 48,000-3.01 10,000-3.00 18,000-3.01
6,000-3.00 17,000-3.01 10,000-3.00 17,000-3.01
5,000-3.00 2,000-3.01 2,000-3.00 1,000-3.01 2,000-3.00
4,000-3.01 10,000-3.00 4,000-3.01 2,000-3.00 2,000-3.01
416,000-3.00 123,000-3.01 4,000-3.00 5,000-3.01
2,000-3.00 1,000-3.01 4,000-3.00 2,000-3.01 2,000-3.00
1,000-3.01 2,000-3.00 3,000-3.01 2,000-3.00 1,000-3.01
10,000-3.00 2,000-3.01 40,000-3.00 3,000-3.01
2,000-3.00 13,000-3.01 7,000-3.00 3,000-3.01
29,000-3.00 20,000-3.01 2,000-3.00 4,000-3.01
2,000-3.00 1,000-3.01 2,000-3.00 1,000-3.01 21,000-3.00
1,000-3.01 70,000-3.00 6,000-3.01 3,000-3.00
60,000-3.01 2,000-3.00 2,000-3.01 26,000-3.00
6,000-3.01 10,000-3.00 4,000-3.01 2,000-3.00 1,000-3.01
2,302,000-3.00 Y1,000-3.00 9,000-3.00 Y14,000-3.00
328,000-3.00 Y1,000-3.00 828,000-3.00 Y10,000-3.00
25,000-3.00 Y1,000-3.00 300,000-3.00 Y1,000-3.00
293,000-3.00 Y23,000-3.00 88,000-3.00 Y1,000-3.00
982,000-3.00 Y35,000-3.00 16,000-3.00 Y1,000-3.00
79,000-3.00 149,000-2.99 215,000-3.00 11,000-2.99
Y10,000-2.99 11,000-2.99 2,000-3.00 164,000-2.99
Y17,000-2.99 74,000-2.99 Y2,000-2.99 80,000-2.99
Y6,000-2.99 19,000-3.00 Y2,000-2.99 45,000-3.00
Y2,000-2.99 55,000-3.00 30,000-2.99 8,000-3.00
7,000-2.99 1,000-3.00 3,000-2.99 1,000-3.00 36,000-2.99
9,000-3.00 2,000-2.99 1,000-3.00 5,000-2.99 1,000-3.00
2,000-2.99 2,000-3.00 43,000-2.99 9,000-3.00 4,000-2.99
3,000-3.00 7,000-2.99 1,000-3.00 10,000-2.99 3,000-3.00
7,000-2.99 1,000-3.00 10,000-2.99 3,000-3.00 2,000-2.99
1,000-3.00 43,000-2.99 8,000-3.00 2,000-2.99 4,000-3.00
2,000-2.99 1,000-3.00 4,000-2.99 1,000-3.00 17,000-2.99
3,000-3.00 35,000-2.99 8,000-3.00 5,000-2.99 3,000-3.00
4,000-2.99 1,000-3.00 22,000-2.99 4,000-3.00 2,000-2.99
2,000-3.00 2,000-2.99 13,000-3.00 2,000-2.99 3,000-3.00
28,000-2.99 5,000-3.00 2,000-2.99 5,000-3.00 2,000-2.99
3,000-3.00 2,000-2.99 5,000-3.00 7,000-2.99 5,000-3.00
2,000-2.99 5,000-3.00 19,000-2.99 2,000-3.00
46,000-2.99 63,000-3.00 5,000-2.99 10,000-3.00
X1,000-2.995 7,000-3.00 2,000-2.99 6,000-3.00
2,000-2.99 2,000-3.00 10,000-2.99 8,000-3.00 2,000-2.99
6,000-3.00 2,000-2.99 3,000-3.00 8,000-2.99 8,000-3.00
47,000-2.99 17,000-3.00 12,000-2.99 8,000-3.00
2,000-2.99 2,000-3.00 5,000-2.99 5,000-3.00 2,000-2.99
10,000-3.00 2,000-2.99 11,000-3.00 2,000-2.99
10,000-3.00 2,000-2.99 2,000-3.00 2,000-2.99
20,000-3.00 2,000-2.99 13,000-3.00 2,000-2.99
20,000-3.00 2,000-2.99 6,000-3.00 6,000-2.99 2,000-3.00
2,000-2.99 9,000-3.00 2,000-2.99 32,000-3.00 2,000-2.99
24,000-3.00 2,000-2.99 3,000-3.00 2,000-2.99
23,000-3.00 2,000-2.99 26,000-3.00 2,000-2.99
16,000-3.00 2,000-2.99 5,000-3.00 2,000-2.99
66,000-3.00 2,000-2.99 2,000-3.00 5,000-2.99
27,000-3.00 2,000-2.99 19,000-3.00 5,000-2.99
5,000-3.00 2,000-2.99 4,000-3.00 2,000-2.99 3,000-3.00
102,000-2.99 40,000-3.00 2,000-2.99 3,000-3.00
8,000-2.99 18,000-3.00 2,000-2.99 30,000-3.00
2,000-2.99 8,000-3.00 2,000-2.99 9,000-3.00 2,000-2.99
30,000-3.00 2,000-2.99 18,000-3.00 2,000-2.99
11,000-3.00 2,000-2.99 28,000-3.00 2,000-2.99
17,000-3.00 2,000-2.99 23,000-3.00 2,000-2.99
5,000-3.00 2,000-2.99 12,000-3.00 5,000-2.99
15,000-3.00 2,000-2.99 30,000-3.00 2,000-2.99
2,000-3.00 2,000-2.99 2,000-3.00 84,000-2.99
20,000-3.00 6,000-2.99 31,000-3.00 3,000-2.99
2,000-3.00 4,000-2.99 270,000-3.00 7,000-2.99
52,000-3.00 2,000-2.99 22,000-3.00 2,000-2.99
45,000-3.00 2,000-2.99 11,000-3.00 2,000-2.99
31,000-3.00 2,000-2.99 25,000-3.00 2,000-2.99
5,000-3.00 2,000-2.99 6,000-3.00 5,000-2.99 17,000-3.00
10,000-2.99 25,000-3.00 2,000-2.99 5,000-3.00
2,000-2.99 26,000-3.00 2,000-2.99 10,000-3.00
1,000-2.99 4,000-3.00 2,000-2.99 12,000-3.00 1,000-2.99
3,000-3.00 2,000-2.99 5,000-3.00 2,000-2.99 12,000-3.00
2,000-2.99 5,000-3.00 2,000-2.99 16,000-3.00 2,000-2.99
13,000-3.00 3,000-2.99 2,000-3.00 2,000-2.99
14,000-3.00 4,000-2.99 58,000-3.00 5,000-2.99
3,000-3.00 4,000-2.99 10,000-3.00 2,000-2.99
10,000-3.00 2,000-2.99 12,000-3.00 2,000-2.99
13,000-3.00 2,000-2.99 12,000-3.00 2,000-2.99
4,000-3.00 2,000-2.99 10,000-3.00 2,000-2.99
17,000-3.00 2,000-2.99 6,000-3.00 2,000-2.99
12,000-3.00 2,000-2.99 13,000-3.00 2,000-2.99
4,000-3.00 2,000-2.99 2,000-3.00 5,000-2.99 14,000-3.00
293,000-2.99 100,000-3.00 2,000-2.99 2,000-3.00
3,000-2.99 10,000-3.00 2,000-2.99 18,000-3.00
2,000-2.99 12,000-3.00 2,000-2.99 20,000-3.00
2,000-2.99 25,000-3.00 2,000-2.99 12,000-3.00
8,000-2.99 12,000-3.00 7,000-2.99 2,000-3.00 2,000-2.99
5,000-3.00 2,000-2.99 6,000-3.00 2,000-2.99 5,000-3.00
2,000-2.99 4,000-3.00 7,000-2.99 6,000-3.00 2,000-2.99
4,000-3.00 2,000-2.99 4,000-3.00 2,000-2.99 4,000-3.00
2,000-2.99 6,000-3.00 2,000-2.99 1,000-3.00 2,000-2.99
2,000-3.00 5,000-2.99 2,000-3.00 2,000-2.99 2,000-3.00
2,000-2.99 6,000-3.00 2,000-2.99 4,000-3.00 2,000-2.99
2,000-3.00 2,000-2.99 1,000-3.00 2,000-2.99 6,000-3.00
4,000-2.99 6,000-3.00 66,000-2.99 2,000-3.00 2,000-2.99
4,000-3.00 2,000-2.99 2,000-3.00 2,000-2.99 4,000-3.00
2,000-2.99 4,000-3.00 2,000-2.99 2,000-3.00 2,000-2.99
4,000-3.00 2,000-2.99 2,000-3.00 2,000-2.99 6,000-3.00
4,000-2.99 6,000-3.00 4,000-2.99 6,000-3.00 4,000-2.99
2,000-3.00 3,000-2.99 4,000-3.00 2,000-2.99 3,000-3.00
3,000-2.99 4,000-3.00 2,000-2.99 4,000-3.00 2,000-2.99
2,000-3.00 2,000-2.99 2,000-3.00 5,000-2.99 2,000-3.00
2,000-2.99 2,000-3.00 2,000-2.99 4,000-3.00 2,000-2.99
2,000-3.00 7,000-2.99 6,000-3.00 6,000-2.99 6,000-3.00
4,000-2.99 6,000-3.00 2,000-2.99 2,000-3.00 2,000-2.99
4,000-3.00 2,000-2.99 2,000-3.00 2,000-2.99 4,000-3.00
2,000-2.99 4,000-3.00 2,000-2.99 2,000-3.00 2,000-2.99
4,000-3.00 2,000-2.99 2,000-3.00 2,000-2.99 6,000-3.00
2,000-2.99 2,000-3.00 5,000-2.99 4,000-3.00 2,000-2.99
2,000-3.00 4,000-2.99 16,000-3.00 2,000-2.99 2,000-3.00
2,000-2.99 6,000-3.00 2,000-2.99 2,000-3.00 2,000-2.99
4,000-3.00 3,000-2.99 4,000-3.00 2,000-2.99 2,000-3.00
171,000-2.99 2,000-3.00 2,000-2.99 4,000-3.00
55,000-2.99 2,000-3.00 3,000-2.99 2,000-3.00 2,000-2.99
2,000-3.00 2,000-2.99 6,000-3.00 ]/-//[ 86,000-2.99
20,000-3.00 6,000-2.99 30,000-3.00 4,000-2.99
62,000-3.00 16,000-2.99 51,000-3.00 2,000-2.99
72,000-3.00 2,000-2.99 7,000-3.00 5,000-2.99
59,000-3.00 5,000-2.99 24,000-3.00 47,000-2.99
4,000-3.00 2,000-2.99 50,000-3.00 5,000-2.99
12,000-3.00 34,000-2.99 41,000-3.00 2,000-2.99
71,000-3.00 2,000-2.99 75,000-3.00 2,000-2.99
28,000-3.00 7,000-2.99 35,000-3.00 2,000-2.99
72,000-3.00 2,000-2.99 10,899,000-3.00 432,000-3.01
Y1,000-3.01 786,000-3.01 50,000-3.00 120,000-3.01
1,000-3.00 1,635,000-3.01 Y2,000-3.01 1,807,000-3.01
Y1,000-3.01 935,000-3.01 Y30,000-3.01 186,000-3.01
Y5,000-3.01 3,510,000-3.01 8,000-3.02 Y90,000-3.01
2,000-3.02 316,000-3.01 28,000-3.02 10,000-3.01
22,000-3.02 Y15,000-3.01 46,000-3.02 17,000-3.01
5,574,000-3.02 78,000-3.01 38,000-3.02 5,000-3.01
37,000-3.02 3,000-3.01 1,000-3.02 15,000-3.01
37,000-3.02 80,000-3.01 2,000-3.02 4,000-3.01
102,000-3.02 3,000-3.01 14,000-3.02 5,000-3.01
83,000-3.02 3,000-3.01 1,005,000-3.02 28,000-3.01
1,058,000-3.02 31,000-3.01 26,000-3.02 50,000-3.01
20,000-3.02 1,000-3.01 25,000-3.02 4,000-3.01
51,000-3.02 5,000-3.01 48,000-3.02 3,000-3.01
75,000-3.02 35,000-3.01 4,000-3.02 3,000-3.01
88,000-3.02 3,000-3.01 7,000-3.02 38,000-3.01
21,000-3.02 5,000-3.01 27,000-3.02 3,000-3.01
18,000-3.02 15,000-3.01 24,000-3.02 10,000-3.01
33,000-3.02 3,000-3.01 39,000-3.02 50,000-3.01
14,000-3.02 3,000-3.01 101,000-3.02 8,000-3.01
2,000-3.02 64,000-3.01 5,000-3.02 6,000-3.01
14,000-3.02 3,000-3.01 33,000-3.02 50,000-3.01
16,000-3.02 3,000-3.01 2,000-3.02 100,000-3.01
1,000-3.02 3,000-3.01 16,000-3.02 47,000-3.01
6,000-3.02 2,000-3.01 19,000-3.02 3,000-3.01
1,014,000-3.02 29,000-3.01 16,000-3.02 20,000-3.01
29,000-3.02 6,000-3.01 3,000-3.02 3,000-3.01 2,000-3.02
5,000-3.01 61,000-3.02 2,000-3.01 1,000-3.02
33,000-3.01 27,000-3.02 100,000-3.01 3,000-3.02
5,000-3.01 8,000-3.02 6,000-3.01 50,000-3.02 2,000-3.01
11,000-3.02 5,000-3.01 24,000-3.02 50,000-3.01
1,000-3.02 2,000-3.01 42,000-3.02 2,000-3.01
69,000-3.02 2,000-3.01 883,000-3.02 Y6,000-3.02
144,000-3.02 30,000-3.01 42,000-3.02 2,000-3.01
7,000-3.02 5,000-3.01 2,000-3.02 6,000-3.01 46,000-3.02
2,000-3.01 2,000-3.02 56,000-3.01 6,000-3.02 2,000-3.01
5,000-3.02 43,000-3.01 18,000-3.02 2,000-3.01
308,000-3.02 9,000-3.01 303,000-3.02 9,000-3.01
11,000-3.02 30,000-3.01 222,000-3.02 8,000-3.01
69,000-3.02 3,000-3.01 14,000-3.02 15,000-3.01
24,000-3.02 3,000-3.01 33,000-3.02 3,000-3.01
21,000-3.02 3,000-3.01 6,000-3.02 3,000-3.01
265,000-3.02 8,000-3.01 3,000-3.02 1,000-3.01
10,000-3.02 3,000-3.01 216,000-3.02 46,000-3.01
16,000-3.02 40,000-3.01 1,000-3.02 10,000-3.01
2,000-3.02 6,000-3.01 39,000-3.02 3,000-3.01
20,000-3.02 964,000-3.01 Y10,000-3.01 1,000-3.01
Y11,000-3.01 56,000-3.01 2,000-3.02 33,000-3.01
4,000-3.02 15,000-3.01 11,000-3.02 3,000-3.01
2,775,000-3.02 Y2,000-3.02 229,000-3.02 92,000-3.01
201,000-3.02 6,000-3.01 27,000-3.02 3,000-3.01
8,000-3.02 12,000-3.01 13,000-3.02 1,000-3.01
3,000-3.02 3,000-3.01 9,000-3.02 3,000-3.01 5,000-3.02
3,000-3.01 15,000-3.02 3,000-3.01 14,000-3.02
43,000-3.01 3,000-3.02 5,000-3.01 9,000-3.02 3,000-3.01
3,000-3.02 3,000-3.01 3,000-3.02 D870-2.97 10,000-3.02
3,000-3.01 21,000-3.02 13,000-3.01 21,000-3.02
3,000-3.01 17,000-3.02 10,000-3.01 3,000-3.02
3,000-3.01 17,000-3.02 3,000-3.01 24,000-3.02
3,000-3.01 23,000-3.02 3,000-3.01 253,000-3.02
10,000-3.01 14,000-3.02 3,000-3.01 10,000-3.02
1,000-3.01 14,000-3.02 3,000-3.01 9,000-3.02
Y1,000-3.02 2,000-3.02 1,000-3.01 14,000-3.02
3,000-3.01 12,000-3.02 3,000-3.01 4,000-3.02 3,000-3.01
22,000-3.02 5,000-3.01 5,000-3.02 3,000-3.01
235,000-3.02 Y5,000-3.02 791,000-3.02 30,000-3.01
8,000-3.02 6,000-3.01 16,000-3.02 9,000-3.01 5,000-3.02
3,000-3.01 19,000-3.02 8,000-3.01 25,000-3.02
3,000-3.01 16,000-3.02 3,000-3.01 5,000-3.02 5,000-3.01
23,000-3.02 3,000-3.01 22,000-3.02 5,000-3.01
1,000-3.02 3,000-3.01 349,000-3.02 Y11,000-3.02
56,000-3.01 25,000-3.02 3,000-3.01 2,000-3.02
3,000-3.01 9,000-3.02 5,000-3.01 14,000-3.02 3,000-3.01
23,000-3.02 3,000-3.01 23,000-3.02 5,000-3.01
269,000-3.02 21,000-3.01 2,000-3.02 20,000-3.01
13,000-3.02 4,000-3.01 12,000-3.02 5,000-3.01
18,000-3.02 10,000-3.01 4,000-3.02 3,000-3.01
257,000-3.02 Y5,000-3.02 14,000-3.02 4,000-3.01
17,000-3.02 4,000-3.01 10,000-3.02 3,000-3.01
9,000-3.02 3,000-3.01 15,000-3.02 3,000-3.01 2,000-3.02
3,000-3.01 29,000-3.02 3,000-3.01 15,000-3.02
1,000-3.01 37,000-3.02 3,000-3.01 1,000-3.02 3,000-3.01
46,000-3.02 3,000-3.01 35,000-3.02 3,000-3.01
14,000-3.02 4,000-3.01 268,000-3.02 3,000-3.01
16,000-3.02 1,000-3.01 25,000-3.02 3,000-3.01
309,000-3.02 3,000-3.01 63,000-3.02 10,000-3.01
138,000-3.02 20,000-3.01 198,000-3.02 Y8,000-3.02
660,000-3.02 Y1,000-3.02 19,000-3.02 Y10,000-3.02
1,389,000-3.02 100,000-3.01 354,000-3.02 10,000-3.01
160,000-3.02 Y40,000-3.02 309,000-3.02 50,000-3.01
108,000-3.02 6,000-3.01 2,000-3.02 134,000-3.01
31,000-3.02 199,000-3.01 65,000-3.02 277,000-3.01
Y13,000-3.01 38,000-3.02 10,000-3.01 5,809,000-3.02
Y290,000-3.01 22,000-3.02 Y35,000-3.01 23,000-3.02
Y60,000-3.01 25,000-3.01 Y205,000-3.01 3,035,000-3.02
Y37,000-3.02 10,000-3.02 Y20,000-3.01 42,000-3.02
Y290,000-3.01 33,000-3.02 10,000-3.01 61,000-3.02
Y281,000-3.01 6,000-3.01 Y3,000-3.01 54,000-3.02
290,000-3.01 45,000-3.02 290,000-3.01 70,000-3.02
290,000-3.01 44,000-3.02 290,000-3.01 600,000-3.02
Y4,000-3.02 407,000-3.02 15,000-3.01 37,000-3.02
290,000-3.01 8,000-3.02 10,000-3.01 56,000-3.02
290,000-3.01 3,000-3.02 10,000-3.01 52,000-3.02
290,000-3.01 2,000-3.02 10,000-3.01 62,000-3.02
301,000-3.01 34,000-3.02 72,000-3.01 81,000-3.02
290,000-3.01 10,000-3.02 14,000-3.01 54,000-3.02
169,000-3.01 3,000-3.02 7,000-3.01 95,000-3.02
7,000-3.01 104,000-3.02 6,000-3.01 197,000-3.02
6,000-3.01 282,000-3.02 8,000-3.01 121,000-3.02
10,000-3.01 10,000-3.02 5,000-3.01 29,000-3.02
10,000-3.01 539,000-3.02 17,000-3.01 2,000-3.02
1,000-3.01 2,441,000-3.02 Y10,000-3.02 142,000-3.02
9,000-3.01 182,000-3.02 Y3,000-3.02 141,000-3.02
Y4,000-3.02 64,000-3.02 Y6,000-3.02 54,000-3.02
Y3,000-3.02 78,000-3.02 3,000-3.03 41,000-3.02
10,000-3.03 35,000-3.02 26,000-3.03 16,000-3.02
60,000-3.03 258,000-3.02 26,000-3.03 1,668,000-3.02
11,000-3.01 1,340,000-3.02 10,000-3.01 2,471,000-3.02
Y1,000-3.02 14,000-3.02 40,000-3.01 Y1,000-3.02
70,000-3.02 42,000-3.01 2,000-3.02 17,000-3.01
2,000-3.02 Y1,000-3.02 516,000-3.02 22,000-3.01
Y2,000-3.02 22,000-3.02 5,000-3.01 457,000-3.02
20,000-3.01 2,000-3.02 4,000-3.01 43,000-3.02
1,000-3.01 96,000-3.02 1,000-3.01 112,000-3.02
3,526,000-3.01 Y57,000-3.01 6,000-3.01 Y51,000-3.01
177,000-3.01 292,000-3.02 4,437,000-3.01 Y2,000-3.01
1,012,000-3.01 144,000-3.02 5,000-3.01 162,000-3.02
5,000-3.01 4,000-3.02 8,000-3.01 119,000-3.02
4,000-3.01 131,000-3.02 4,000-3.01 277,000-3.02
8,000-3.01 65,000-3.02 5,000-3.01 41,000-3.02
4,000-3.01 35,000-3.02 50,000-3.01 48,000-3.02
4,000-3.01 140,000-3.02 23,000-3.01 23,000-3.02
64,000-3.01 485,000-3.02 63,000-3.01 2,000-3.02
5,000-3.01 35,000-3.02 5,000-3.01 18,000-3.02
59,000-3.01 32,000-3.02 12,000-3.01 3,000-3.02
54,000-3.01 3,248,000-3.02 67,000-3.01 53,000-3.02
42,000-3.01 14,000-3.02 52,000-3.01 14,000-3.02
31,000-3.01 7,000-3.02 13,000-3.01 7,000-3.02
31,000-3.01 7,000-3.02 41,000-3.01 8,000-3.02
14,000-3.01 5,000-3.02 29,000-3.01 9,000-3.02
30,000-3.01 12,000-3.02 6,000-3.01 2,000-3.02
43,000-3.01 14,000-3.02 48,000-3.01 5,000-3.02
10,000-3.01 2,000-3.02 16,000-3.01 1,000-3.02
4,000-3.01 8,000-3.02 1,022,000-3.01 32,000-3.00
7,000-3.01 Y5,000-3.01 275,000-3.01 23,000-3.00
1,209,000-3.01 Y273,000-3.01 1,706,000-3.01 10,000-3.00
2,000-3.01 2,000,000-3.00 37,000-3.01 9,000-3.00
13,000-3.01 11,000-3.00 1,000-3.01 2,000-3.00
12,000-3.01 35,000-3.00 1,000-3.01 3,000-3.00
1,000-3.01 17,000-3.00 10,000-3.01 73,000-3.00
12,000-3.01 6,000-3.00 14,000-3.01 24,000-3.00
7,000-3.01 13,000-3.00 100,000-3.01 45,000-3.00
11,000-3.01 3,000-3.00 37,000-3.01 18,000-3.00
1,000-3.01 174,000-3.00 1,094,000-3.01 1,000-3.00
D440-3.01 20,000-3.00 49,000-3.01 2,000-3.00
13,000-3.01 29,000-3.00 1,000-3.01 220,000-3.00
75,000-3.01 90,000-3.00 2,000-3.01 ]< 1,795,000-3.00
U51,000-3.00 8,695,000-3.00 >
1290 中國匯融 < >[ 4,000-1.02 64,000-1.01 80,000-1.00 500,000-0.99
2,000-1.01 ]/-//[ 4,000-1.01 26,000-1.00 2,000-1.01
6,000-0.99 ]< >
1292 長安民生物流 < >[ ]/-//[ 3,000-2.50 1,000-2.60 1,000-2.55 ]< >
1293 廣匯寶信 < 40,000-1.56 >[ 7,000-1.54 500-1.55 Y2,000-1.55
1,500-1.55 30,500-1.54 1,500-1.55 55,500-1.53
9,500-1.52 9,000-1.51 19,000-1.52 20,500-1.51 500-1.52
4,000-1.51 36,000-1.52 Y7,000-1.52 2,000-1.53
61,500-1.52 64,500-1.51 4,000-1.50 500-1.51 9,000-1.50
20,000-1.51 1,000-1.50 10,000-1.51 1,500-1.50
2,500-1.51 64,500-1.50 4,500-1.49 X1,000-1.49
23,000-1.49 Y22,000-1.49 12,000-1.49 94,000-1.50
7,500-1.51 6,000-1.50 Y1,000-1.50 9,000-1.50
32,500-1.51 Y6,500-1.51 27,000-1.51 16,500-1.50
1,500-1.52 1,500-1.51 1,500-1.50 13,000-1.51 7,000-1.50
500-1.51 7,000-1.50 35,000-1.51 7,000-1.50 500-1.51
15,000-1.50 Y21,000-1.50 38,500-1.50 35,000-1.49
500-1.50 33,000-1.49 500-1.50 4,500-1.48 6,000-1.49
4,500-1.48 500-1.49 10,500-1.48 500-1.49 8,500-1.48
500-1.49 4,000-1.48 500-1.49 X500-1.485 10,500-1.49
3,500-1.48 25,500-1.49 Y4,000-1.49 9,000-1.49
Y3,500-1.49 36,500-1.49 4,000-1.50 22,500-1.49
8,000-1.48 53,000-1.49 Y500-1.49 1,500-1.49 500-1.50
24,500-1.49 1,000-1.50 6,000-1.49 4,000-1.50 7,500-1.49
500-1.50 10,500-1.49 500-1.50 4,000-1.49 ]/-//[
1,500-1.49 1,000-1.50 4,500-1.49 500-1.50 17,500-1.49
Y500-1.49 1,500-1.50 41,500-1.49 9,000-1.48 14,000-1.49
500-1.48 29,500-1.49 4,500-1.50 Y6,000-1.50 500-1.50
1,000-1.49 27,500-1.50 1,000-1.51 24,000-1.50 500-1.49
10,000-1.50 Y500-1.49 500-1.49 Y500-1.49 110,500-1.49
44,500-1.48 61,000-1.49 500-1.50 43,000-1.49 1,500-1.50
500-1.49 7,500-1.48 10,000-1.49 Y11,500-1.49
25,500-1.49 1,500-1.50 500-1.48 86,000-1.49 2,500-1.50
1,000-1.49 20,500-1.48 61,000-1.49 500-1.50 500-1.49
500-1.50 12,500-1.49 500-1.50 X3,000-1.49 2,500-1.49
500-1.50 1,500-1.49 10,500-1.50 62,000-1.49 1,500-1.50
1,500-1.49 Y8,500-1.49 10,500-1.49 X500-1.49
88,500-1.49 500-1.50 51,000-1.49 1,000-1.50 500-1.49
Y3,500-1.49 500-1.50 2,500-1.49 Y3,000-1.49 2,000-1.49
Y3,500-1.49 132,500-1.50 32,000-1.51 500-1.50
55,000-1.51 2,500-1.52 1,000-1.50 29,500-1.51
5,000-1.50 500-1.51 10,000-1.50 500-1.51 8,000-1.50
500-1.51 500-1.50 1,000-1.51 6,000-1.50 66,500-1.51
4,500-1.50 500-1.51 2,000-1.50 ]< 9,500-1.50
U2,500-1.50 21,000-1.50 >
1296 國電科環 < >[ 1,000-0.238 13,000-0.239 125,000-0.25
100,000-0.233 3,000-0.249 2,000-0.235 62,000-0.23 ]/-//
[ 38,000-0.23 2,000-0.235 50,000-0.23 1,000-0.235
1,000-0.234 92,000-0.23 ]< >
1297 中國擎天軟件 < P810-1.96 >[ 4,000-1.93 3,000-1.91 1,000-1.92 ]/-//[
25,000-1.95 1,000-1.92 2,000-1.91 ]< >
1298 雲能國際 < >[ 6,000-3.01 2,000-3.00 ]/-//[ 2,000-3.00 6,000-2.94
]< >
1299 友邦保險 < P874,980-77.386 P97,220-77.387 P28,800-77.20
P91-77.30 P3,000-78.181 62,600-78.05 U12,800-78.05
10,000-78.05 U4,800-78.05 209,200-78.05 U4,200-78.05
209,000-78.05 U7,200-78.05 47,000-78.05 U55,200-78.05
134,200-78.05 U9,000-78.05 103,000-78.05 >[
21,800-78.05 1,800-78.00 3,400-77.95 4,800-78.05
Y3,200-78.05 200-78.05 200-78.00 200-78.05 3,800-77.95
1,000-78.05 1,800-78.00 1,800-78.05 600-78.10
1,600-78.05 1,200-78.00 Y1,000-78.00 2,600-78.00
200-78.05 1,200-77.95 1,200-77.90 1,600-77.95 200-77.80
200-77.95 Y200-77.95 200-77.95 600-78.00 3,000-78.05
1,800-78.10 Y200-78.10 200-77.80 400-77.95 Y200-78.05
200-78.05 2,400-78.10 2,000-78.15 2,000-78.20 200-78.25
800-78.10 1,400-78.20 4,800-78.25 Y400-78.25
2,800-78.30 4,200-78.35 Y400-78.35 7,800-78.40
21,000-78.45 3,000-78.10 3,200-78.45 12,200-78.00
4,000-78.10 400-78.50 Y200-78.00 2,400-77.80 Y200-78.00
400-78.10 600-78.15 1,400-78.40 400-77.95 200-78.00
200-77.95 200-78.00 Y6,800-78.00 22,200-78.00 200-78.05
2,600-78.00 2,600-78.05 600-78.00 2,800-78.05
2,000-78.10 200-78.00 17,400-78.05 Y1,400-78.00
3,400-78.00 2,200-78.10 Y400-78.10 200-77.95 200-77.90
1,200-77.95 800-77.90 1,000-77.95 400-78.00 800-77.95
1,200-78.00 Y200-78.05 5,400-78.05 200-77.95 Y200-77.95
200-77.95 1,400-78.00 4,800-78.05 400-78.00 600-78.05
200-78.10 7,400-78.05 400-78.10 3,800-78.05 200-78.00
5,600-78.05 9,000-78.10 200-78.05 10,200-78.00
1,600-78.05 1,800-78.10 600-78.05 7,200-78.00
3,400-77.95 Y200-77.95 800-78.05 Y4,400-78.05 400-77.95
1,000-78.00 3,400-77.95 200-78.00 1,800-78.05
2,400-77.95 2,600-78.00 600-78.05 Y800-78.05
3,400-78.05 200-78.00 1,000-78.05 9,600-78.00
2,000-78.10 400-78.00 400-78.10 1,000-77.95 1,800-78.05
600-78.10 200-78.05 400-78.10 24,000-78.05 3,400-78.10
3,800-78.00 7,600-78.05 1,400-78.10 600-77.95 600-78.10
X3,400-78.10 200-77.95 Y800-78.00 3,800-78.00
Y1,800-78.00 1,200-78.00 200-78.05 400-78.00 400-78.05
400-78.00 400-78.05 Y3,400-78.05 400-78.05 400-78.00
Y400-78.05 19,600-78.00 14,200-77.95 1,200-78.00
1,800-77.90 1,000-78.00 Y1,800-78.00 7,400-78.00
200-77.95 3,600-78.00 Y800-78.00 600-78.00 200-77.95
3,600-78.00 Y3,000-78.00 7,400-78.00 200-77.95
2,600-78.00 Y1,600-78.00 1,000-78.00 Y400-78.05
600-78.00 19,600-77.95 1,400-77.90 2,400-78.00
400-77.90 1,200-77.95 400-78.00 200-77.90 600-78.00
2,000-77.95 12,200-77.90 4,200-77.95 200-78.00
Y1,800-77.95 200-77.90 200-77.95 9,000-77.90
1,000-77.85 4,600-77.95 200-77.90 800-77.95 5,000-77.90
14,600-77.85 15,400-77.80 400-77.75 7,600-77.80
Y200-77.80 1,800-77.80 400-77.75 3,200-77.80 400-77.75
13,800-77.80 400-77.75 1,400-77.80 200-77.75
4,600-77.80 200-77.85 200-77.80 400-77.85
X384,600-77.775 400-77.90 33,400-77.85 12,400-77.80
4,600-77.75 2,800-77.80 200-77.75 4,000-77.80
10,000-77.85 1,200-77.75 600-77.85 2,200-77.75
2,000-77.80 D85-78.05 9,800-77.75 1,600-77.80 200-77.75
200-77.80 3,200-77.75 200-77.70 17,400-77.80
2,800-77.85 X400-77.809 200-77.85 Y600-77.85
X3,200-77.809 1,400-77.85 X400-77.825 11,000-77.85
800-77.90 Y400-77.90 1,600-77.90 800-77.85 200-77.90
2,400-77.95 3,600-77.90 200-77.95 D14-77.35 4,200-77.95
Y1,200-77.95 15,400-77.95 34,600-78.00 3,400-78.05
800-78.00 2,600-78.05 Y1,600-78.05 11,000-78.05
200-78.10 2,000-78.05 600-78.10 8,200-78.05 4,000-78.10
Y200-78.10 600-78.10 39,400-78.00 1,000-77.95 200-78.00
Y200-78.00 4,600-77.95 1,200-78.00 200-77.95 Y200-77.95
8,400-77.95 Y200-77.95 11,000-77.95 800-77.90 200-77.95
Y200-78.00 600-77.95 200-77.90 1,600-77.95 200-77.90
5,000-77.95 Y800-77.95 6,800-77.95 Y600-77.95
2,000-77.95 Y400-77.95 1,400-77.95 X200-77.925
X1,000-77.90 3,800-77.95 200-77.90 600-77.95 200-77.90
200-77.95 400-77.90 600-77.95 X1,000-77.90 2,200-77.95
5,000-77.90 12,000-77.95 2,200-78.00 800-77.95
Y1,800-78.00 3,600-78.00 D23-77.40 7,200-78.05
200-78.00 3,200-78.05 400-78.10 1,000-78.00 2,400-78.05
200-78.10 15,400-78.05 4,600-78.10 6,400-78.05
Y600-78.05 1,400-78.05 1,000-78.00 1,000-78.05
54,000-78.00 12,000-77.95 Y600-77.95 6,400-77.95
Y200-77.95 24,400-77.95 6,200-77.90 D16-77.50
6,600-77.90 X200-77.925 400-77.90 400-77.95 1,800-77.90
200-77.85 200-77.95 800-77.85 17,200-77.90 2,800-77.95
1,600-77.90 800-77.95 Y200-77.95 400-77.90 11,400-77.85
200-77.90 2,400-77.85 Y200-77.85 4,200-77.85 Y200-77.85
6,000-77.85 24,400-77.90 10,600-77.85 1,800-77.90
200-77.85 400-77.90 5,800-77.85 400-77.80 400-77.85
1,000-77.90 4,600-77.85 Y200-77.85 800-77.85 200-77.80
1,000-77.85 800-77.80 600-77.85 1,200-77.80 Y400-77.85
200-77.80 34,600-77.85 1,200-77.80 1,800-77.85
600-77.80 200-77.85 1,400-77.90 21,000-77.85
1,200-77.80 5,600-77.90 Y200-77.90 X200-77.875
20,200-77.90 Y600-77.90 46,000-77.90 4,000-77.95
2,400-77.90 4,400-77.95 Y1,200-77.95 2,000-77.95
Y200-77.95 10,800-77.95 2,200-78.00 26,000-77.95
1,400-77.90 Y200-77.95 X200-77.95 53,000-77.95
8,400-77.90 Y400-77.90 22,600-77.90 1,000-77.85
Y200-77.85 8,000-77.85 Y600-77.85 17,600-77.85
200-77.90 2,400-77.85 800-77.90 22,400-77.85
2,000-77.80 2,400-77.85 600-77.80 1,400-77.85 200-77.90
3,000-77.85 11,200-77.80 Y600-77.85 1,000-77.85
39,000-77.80 2,400-77.85 15,800-77.80 Y3,200-77.80
17,200-77.80 800-77.85 200-77.80 1,200-77.85
61,000-77.80 Y1,000-77.75 14,000-77.75 X1,200-77.80
1,600-77.75 2,000-77.80 12,400-77.75 Y200-77.75
13,800-77.75 2,800-77.70 400-77.75 15,400-77.80
28,800-77.85 6,000-77.90 2,600-77.75 1,600-77.70
1,400-77.80 Y600-77.80 11,600-77.80 200-77.85
2,600-77.80 200-77.75 1,400-77.85 3,600-77.80 600-77.85
28,600-77.80 1,000-77.75 800-77.80 5,200-77.75
600-77.70 107,200-77.75 15,600-77.85 400-77.90
1,800-77.85 1,400-77.90 X800-77.85 X200-77.875
4,600-77.85 24,600-77.90 200-77.95 28,200-77.90
1,600-77.95 1,400-77.90 600-77.95 9,800-77.90
X3,200-77.875 35,600-77.90 4,200-77.95 X600-77.90
200-77.90 15,800-77.95 5,000-77.90 2,800-77.95
1,000-77.90 Y1,600-77.95 4,600-77.95 X1,200-77.925
3,200-77.90 200-77.95 Y200-77.95 1,200-77.95 200-77.90
7,600-77.95 7,000-77.90 800-77.95 Y200-77.95
7,600-77.95 600-77.90 4,800-77.95 2,000-77.90
Y200-77.95 200-77.95 X1,200-77.925 1,000-77.95
X1,400-77.925 400-77.95 71,000-77.90 2,200-77.85
800-77.90 1,200-77.85 200-77.90 X200-77.875
15,200-77.90 800-77.85 400-77.90 200-77.85 17,600-77.90
200-77.95 6,400-77.90 Y200-77.90 5,800-77.90 200-77.85
2,600-77.90 1,000-77.85 3,000-77.90 X200-77.875
600-77.90 200-77.85 1,200-77.90 Y200-77.90 200-77.90
Y200-77.90 400-77.90 X1,200-77.85 40,000-77.85
5,600-77.80 2,000-77.85 10,600-77.80 200-77.85
54,000-77.80 7,800-77.75 200-77.80 200-77.75
1,000-77.80 200-77.75 200-77.80 D1-77.90 3,400-77.75
X200-77.775 3,400-77.80 400-77.75 800-77.80 1,600-77.75
51,600-77.80 2,600-77.85 600-77.80 5,000-77.85
600-77.80 5,600-77.85 800-77.90 D30-77.35 X1,000-77.808
X200-77.875 2,000-77.90 400-77.85 X1,000-77.85
200-77.85 X200-77.875 4,200-77.90 400-77.85 2,200-77.90
400-77.85 53,200-77.90 Y400-77.90 2,600-77.90 400-77.85
1,600-77.90 2,200-77.95 3,600-77.90 2,200-77.95
600-77.90 12,000-77.95 1,800-77.90 1,000-77.95
200-77.90 6,600-77.95 1,000-77.90 200-77.95 200-77.90
96,600-77.95 3,200-78.00 5,000-77.95 1,200-78.00
19,600-77.95 800-77.90 4,400-77.95 600-77.90
7,200-77.95 600-78.00 200-77.95 200-78.00 25,000-77.95
26,600-77.90 6,000-77.85 D40-77.90 200-77.90
12,000-77.85 2,000-77.80 3,200-77.85 400-77.80
3,200-77.85 D160-77.80 21,200-77.85 200-77.90
Y800-77.90 2,400-77.90 200-77.85 5,000-77.90
42,000-77.85 2,600-77.90 24,600-77.85 Y200-77.85
22,000-77.85 600-77.90 X2,433,800-77.825 1,800-77.85
X200-77.875 X1,200-77.85 6,000-77.85 Y400-77.85
11,800-77.85 1,600-77.80 200-77.85 200-77.80 800-77.85
200-77.80 1,600-77.85 9,400-77.80 Y400-77.80
4,000-77.80 Y400-77.80 8,600-77.80 Y400-77.80
9,800-77.80 2,400-77.75 800-77.80 200-77.75 1,200-77.80
200-77.75 2,000-77.80 200-77.75 3,000-77.80 200-77.75
35,200-77.80 X1,200,000-77.825 Y1,200-77.85 400-77.80
200-77.85 200-77.80 1,000-77.85 X1,600-77.80
11,000-77.85 X400-77.825 96,400-77.85 Y400-77.85
19,800-77.90 200-77.85 X200-77.875 47,800-77.85
3,800-77.80 1,000-77.85 200-77.80 X400-77.825 200-77.85
X200-77.825 22,200-77.80 7,200-77.85 200-77.90
X600-77.849 400-77.90 D140-77.30 400-77.85 20,400-77.90
X400-77.875 200-77.85 18,400-77.90 Y400-77.90
1,000-77.90 X200-77.875 200-77.90 X200-77.875
12,400-77.90 X200-77.875 2,400-77.90 X200-77.875
73,600-77.85 5,800-77.80 400-77.85 X200-77.825
14,000-77.85 200-77.80 5,000-77.85 400-77.80 400-77.85
X200-77.825 5,200-77.85 X200-77.825 400-77.80 200-77.85
32,400-77.80 400-77.85 1,200-77.80 X1,200-77.821
X200-77.825 10,000-77.80 Y1,000-77.80 26,200-77.80
2,600-77.75 1,200-77.80 600-77.75 400-77.80 200-77.85
X600-77.825 200-77.85 200-77.80 X200-77.825 1,000-77.85
600-77.80 X400-77.798 1,200-77.80 X400-77.825 400-77.85
400-77.80 X400-77.825 800-77.80 200-77.85 X200-77.825
3,000-77.85 15,000-77.80 Y600-77.80 600-77.80
X600-77.808 8,200-77.80 X400-77.825 400-77.85
2,200-77.80 Y200-77.80 X400-77.825 600-77.80
X200-77.825 Y200-77.85 400-77.85 3,200-77.80 Y400-77.85
600-77.80 X200-77.825 61,000-77.85 800-77.80
19,400-77.85 200-77.80 Y600-77.80 7,000-77.85 600-77.80
7,800-77.85 200-77.80 10,000-77.85 Y600-77.85
13,800-77.90 7,200-77.85 X600-77.849 X1,400-77.875
57,200-77.85 7,400-77.80 200-77.85 51,200-77.80
6,400-77.75 600-77.80 400-77.75 X200-77.775 400-77.80
15,600-77.75 200-77.80 1,000-77.75 X600-77.812
27,200-77.75 3,800-77.70 2,200-77.75 200-77.70
1,200-77.75 1,400-77.70 10,000-77.75 1,600-77.70
X400-77.725 200-77.75 X600-77.725 200-77.75 X400-77.725
1,600-77.70 200-77.75 X200-77.725 72,600-77.70
46,200-77.65 23,200-77.60 19,000-77.55 21,000-77.50
X800-77.659 18,000-77.50 3,000-77.45 1,000-77.50
34,000-77.45 8,400-77.40 7,600-77.35 34,800-77.40
149,800-77.45 13,200-77.50 21,000-77.55 24,800-77.60
600-77.65 X200-77.625 X600-77.465 38,200-77.65
5,000-77.70 103,600-77.65 42,600-77.60 4,800-77.55
X200-77.575 200-77.60 400-77.55 600-77.60 200-77.55
1,000-77.60 800-77.55 X200-77.575 200-77.55
18,200-77.60 Y800-77.65 1,000-77.65 X200-77.625
1,600-77.65 800-77.60 Y400-77.60 600-77.60 600-77.65
200-77.60 32,000-77.65 Y2,200-77.70 X800-77.636
X400-77.675 200-77.70 Y400-77.70 200-77.70 400-77.65
600-77.70 X200-77.675 35,200-77.65 2,600-77.60
200-77.65 2,000-77.60 5,000-77.65 1,200-77.60
1,600-77.65 200-77.60 600-77.65 200-77.60 1,400-77.65
200-77.60 1,000-77.65 200-77.60 1,400-77.65 1,400-77.60
600-77.65 X400-77.625 16,000-77.60 3,600-77.65
600-77.60 X200-77.625 1,000-77.65 200-77.60 600-77.65
200-77.60 1,000-77.65 200-77.60 X200-77.625
48,400-77.60 5,200-77.55 11,400-77.60 1,800-77.55
600-77.60 200-77.55 1,200-77.60 200-77.55 X200-77.575
3,000-77.60 600-77.55 Y600-77.60 200-77.55 Y800-77.60
400-77.60 400-77.55 Y1,200-77.60 400-77.55 X800-77.615
200-77.60 Y600-77.60 55,000-77.60 Y600-77.65
1,000-77.65 Y1,600-77.65 16,400-77.65 X200-77.625
1,000-77.65 2,000-77.60 600-77.65 200-77.60 600-77.65
X200-77.625 600-77.65 200-77.60 64,600-77.65
1,200-77.60 Y200-77.60 Y400-77.65 5,000-77.60
Y200-77.60 400-77.60 D109-77.65 200-77.60 1,400-77.65
800-77.60 1,000-77.65 2,800-77.60 600-77.65 800-77.60
2,800-77.65 6,200-77.60 800-77.65 3,200-77.60 600-77.65
800-77.60 600-77.65 X600-77.627 800-77.65 2,600-77.60
400-77.65 1,000-77.60 1,000-77.65 400-77.60 1,400-77.65
200-77.60 X200-77.65 14,600-77.65 1,400-77.60 600-77.65
2,000-77.60 29,200-77.65 5,600-77.60 400-77.65
800-77.60 400-77.65 200-77.60 12,800-77.65 400-77.60
1,000-77.65 200-77.60 1,800-77.65 200-77.60 400-77.65
X200-77.625 800-77.65 Y1,600-77.65 2,400-77.65
200-77.60 Y1,000-77.65 200-77.65 200-77.60 2,200-77.65
200-77.60 200-77.65 200-77.60 1,400-77.65 200-77.60
600-77.65 Y200-77.60 1,000-77.65 Y600-77.65 200-77.65
Y800-77.65 200-77.65 Y600-77.65 200-77.65 Y1,000-77.65
200-77.65 Y800-77.65 77,800-77.60 12,600-77.55
Y400-77.55 200-77.55 200-77.60 1,800-77.55 D73-76.90
X200-77.575 200-77.60 200-77.55 1,000-77.60
13,800-77.55 3,200-77.60 1,800-77.55 600-77.60
800-77.55 200-77.60 1,800-77.55 200-77.60 200-77.55
X200-77.60 200-77.55 800-77.60 400-77.55 600-77.60
55,400-77.55 8,000-77.50 200-77.55 1,200-77.50
1,600-77.55 27,800-77.50 4,400-77.45 15,800-77.50
200-77.55 56,400-77.50 8,000-77.45 X400-77.50
2,400-77.45 200-77.50 Y200-77.45 72,200-77.50
1,800-77.45 600-77.50 1,600-77.55 3,000-77.50 200-77.55
X200-77.525 19,000-77.50 X200-77.525 54,400-77.50
21,800-77.45 10,400-77.40 X200-77.425 4,400-77.45
800-77.50 200-77.45 22,200-77.50 400-77.45 6,800-77.50
200-77.55 1,600-77.50 Y2,400-77.50 400-77.50 Y600-77.50
1,600-77.50 X1,800-77.538 1,600-77.50 200-77.55
200-77.50 200-77.55 11,600-77.50 X200-77.525
8,400-77.50 X200-77.525 1,000-77.50 X200-77.525
1,200-77.55 Y8,800-77.55 400-77.50 Y400-77.50
1,000-77.50 X200-77.55 30,800-77.55 5,400-77.60
400-77.65 800-77.60 400-77.65 44,600-77.60 5,000-77.55
200-77.60 2,200-77.55 200-77.60 6,600-77.55 1,400-77.50
4,000-77.55 X200-77.525 200-77.50 600-77.55 200-77.50
200-77.55 D59-77.00 1,000-77.55 Y2,000-77.55
1,800-77.55 200-77.60 600-77.55 X200-77.55 1,000-77.55
X200-77.55 3,000-77.55 200-77.50 5,600-77.55 800-77.60
200-77.55 2,400-77.60 200-77.55 Y600-77.55 200-77.60
200-77.55 800-77.60 400-77.55 X200-77.575 X1,600-77.56
200-77.55 Y1,000-77.55 2,000-77.55 600-77.60
16,200-77.55 Y200-77.55 16,800-77.55 6,000-77.50
200-77.55 X200-77.525 1,000-77.55 200-77.50 200-77.55
X200-77.525 400-77.55 X200-77.525 200-77.55 400-77.50
X200-77.525 600-77.50 1,200-77.55 200-77.50
22,000-77.55 3,400-77.60 30,600-77.55 5,200-77.50
1,000-77.55 X200-77.525 22,000-77.55 1,400-77.50
X1,200-77.50 1,000-77.50 2,400-77.55 X600-77.50
1,000-77.50 X200-77.50 1,600-77.55 77,600-77.50
12,800-77.45 X200-77.475 X3,200-77.45 2,400-77.45
X600-77.45 600-77.50 200-77.45 X600-77.45 20,800-77.45
3,600-77.40 X600-77.40 1,000-77.40 X400-77.40
4,200-77.40 2,200-77.35 200-77.45 X1,600-77.513
6,200-77.35 1,200-77.40 200-77.35 47,400-77.40
2,000-77.35 10,000-77.40 1,200-77.35 200-77.40
3,000-77.35 200-77.40 59,400-77.35 7,800-77.30
X1,200-77.30 400-77.30 X800-77.30 2,400-77.30
1,000-77.35 200-77.30 1,000-77.35 200-77.30 2,600-77.35
Y200-77.35 10,200-77.35 D150-76.65 4,600-77.30
14,200-77.35 3,800-77.30 X200-77.325 200-77.30
5,000-77.35 800-77.30 2,200-77.35 400-77.30
12,400-77.35 6,200-77.40 48,800-77.35 8,000-77.30
14,000-77.35 X1,200-77.357 6,000-77.40 800-77.45
2,800-77.35 1,200-77.40 6,000-77.35 1,800-77.40
7,000-77.35 600-77.40 200-77.35 2,200-77.40
16,400-77.35 600-77.40 28,200-77.35 Y200-77.35
11,400-77.35 9,800-77.30 13,000-77.25 200-77.30
200-77.25 X200-77.275 49,400-77.25 5,000-77.30
13,600-77.25 5,000-77.30 1,000-77.25 Y200-77.25
7,400-77.25 3,800-77.20 28,000-77.25 14,000-77.30
8,600-77.35 200-77.30 5,000-77.35 600-77.30 Y400-77.30
2,000-77.30 5,000-77.35 1,600-77.30 200-77.35
2,400-77.30 D100-77.60 1,800-77.35 1,200-77.30
10,600-77.35 1,200-77.40 9,800-77.35 200-77.40
5,800-77.35 1,000-77.40 1,800-77.35 200-77.40
2,600-77.35 Y400-77.35 400-77.35 10,800-77.40
2,200-77.35 1,400-77.40 200-77.35 1,800-77.40
2,200-77.35 5,000-77.40 400-77.35 2,200-77.40 200-77.45
4,800-77.40 200-77.45 800-77.40 Y200-77.40 2,000-77.40
200-77.45 12,800-77.40 2,000-77.35 400-77.40
5,600-77.35 200-77.40 1,400-77.35 200-77.40 6,800-77.35
5,000-77.40 1,000-77.35 400-77.40 1,200-77.35 200-77.40
800-77.35 400-77.40 1,400-77.35 5,400-77.40 2,000-77.35
D94-77.40 5,000-77.40 8,000-77.35 5,000-77.40 600-77.35
Y400-77.35 8,800-77.35 Y400-77.35 3,200-77.35 200-77.40
1,000-77.35 200-77.40 39,000-77.35 5,200-77.30
4,000-77.35 600-77.30 X800-77.328 5,400-77.30 200-77.35
1,000-77.30 200-77.35 5,400-77.30 400-77.35 6,800-77.30
600-77.35 1,200-77.30 200-77.35 1,200-77.30 2,400-77.35
400-77.30 200-77.35 3,000-77.30 400-77.35 7,600-77.30
2,400-77.35 1,600-77.30 1,000-77.35 4,600-77.30
Y600-77.35 2,000-77.30 1,200-77.35 1,400-77.30
Y400-77.30 200-77.30 200-77.35 3,600-77.30 1,200-77.35
1,200-77.30 600-77.35 400-77.30 Y200-77.30 34,000-77.30
70,600-77.25 5,200-77.20 200-77.25 45,400-77.20
10,600-77.15 5,000-77.20 3,200-77.15 5,000-77.20
4,200-77.15 5,000-77.20 2,000-77.15 5,200-77.20
Y400-77.20 5,400-77.20 2,600-77.15 2,400-77.20
14,800-77.15 1,200-77.20 1,200-77.15 200-77.20
1,400-77.15 600-77.20 1,200-77.15 1,000-77.20
52,200-77.15 37,000-77.10 X1,400-77.214 200-77.10
78,200-77.05 5,000-77.10 1,400-77.05 200-77.10
7,000-77.05 5,000-77.10 4,200-77.05 5,000-77.10
25,600-77.05 X600-77.056 49,000-77.05 6,400-77.00
Y1,000-77.00 200-77.00 4,600-77.05 28,000-77.10
26,400-77.15 1,400-77.20 200-77.15 4,000-77.20
600-77.15 3,600-77.20 1,000-77.15 3,600-77.20
Y200-77.15 12,000-77.15 11,000-77.20 2,400-77.15
200-77.20 6,800-77.15 1,000-77.20 2,000-77.15
Y200-77.15 200-77.20 1,000-77.15 17,000-77.20
4,000-77.15 200-77.20 800-77.15 17,400-77.20
1,800-77.15 Y200-77.20 2,200-77.20 1,200-77.15
600-77.20 200-77.15 200-77.20 35,000-77.15 7,600-77.10
25,000-77.15 2,400-77.10 15,800-77.15 1,600-77.10
1,400-77.15 18,400-77.10 X1,200-77.13 1,800-77.10
800-77.15 7,400-77.10 200-77.15 1,000-77.10
10,000-77.15 1,200-77.10 400-77.15 Y400-77.15 400-77.15
200-77.10 10,000-77.15 Y200-77.15 200-77.15 2,600-77.10
43,800-77.15 7,800-77.10 25,400-77.15 1,200-77.20
Y400-77.15 6,400-77.15 1,400-77.10 200-77.15 200-77.10
1,000-77.15 800-77.20 200-77.15 22,000-77.20
5,200-77.15 200-77.20 200-77.15 2,600-77.20 600-77.15
200-77.20 1,200-77.15 600-77.20 800-77.15 400-77.20
200-77.15 1,200-77.20 200-77.15 200-77.20 600-77.15
800-77.20 2,600-77.15 Y600-77.20 400-77.20 400-77.15
800-77.20 2,600-77.15 1,400-77.20 1,400-77.15 800-77.20
1,200-77.15 800-77.20 400-77.15 200-77.20 49,600-77.15
48,400-77.10 9,400-77.05 200-77.10 1,200-77.05
600-77.10 2,800-77.05 Y1,000-77.05 16,400-77.05
200-77.10 600-77.05 200-77.10 1,600-77.05 200-77.10
Y400-77.10 26,000-77.05 8,200-77.00 Y400-77.05
1,400-77.00 Y400-77.00 19,600-77.00 200-77.05 400-77.00
200-77.05 102,400-77.00 9,600-76.95 17,200-76.90
X800-77.081 47,000-76.85 6,600-76.90 7,400-76.95
3,200-76.85 7,200-76.90 1,000-76.85 4,600-76.90
600-76.85 6,000-76.90 800-76.95 4,400-76.90
15,000-76.95 1,200-76.90 200-76.95 5,800-76.90
Y200-76.90 42,600-76.90 Y400-76.90 4,400-76.90
Y400-76.90 2,600-76.90 600-76.85 200-76.90 2,800-76.85
200-76.90 1,000-76.85 200-76.90 2,600-76.85 1,000-76.90
3,400-76.85 20,000-76.90 3,800-76.85 400-76.90
2,000-76.85 200-76.90 1,000-76.85 200-76.90 800-76.85
200-76.90 800-76.85 7,800-76.90 1,800-76.85 400-76.90
800-76.85 1,800-76.90 600-76.85 1,200-76.90 600-76.85
200-76.90 1,400-76.85 20,000-76.90 600-76.85 600-76.90
200-76.85 4,600-76.90 3,400-76.85 2,600-76.90
1,800-76.85 800-76.90 200-76.85 600-76.90 600-76.85
400-76.90 400-76.85 600-76.90 1,000-76.85 600-76.90
200-76.85 200-76.90 Y200-76.85 200-76.85 200-76.90
200-76.85 200-76.90 600-76.85 600-76.90 600-76.85
400-76.90 400-76.85 800-76.90 1,400-76.85 200-76.90
89,800-76.85 34,400-76.80 11,600-76.85 13,800-76.75
11,000-76.80 2,200-76.85 X1,800-76.865 2,200-76.80
1,000-76.85 200-76.80 400-76.85 200-76.80 400-76.85
200-76.80 42,000-76.85 X1,000-76.90 18,400-76.85
19,800-76.90 X200-76.86 16,600-76.90 2,600-76.85
200-76.90 6,400-76.85 1,400-76.90 400-76.85 X400-76.875
15,000-76.85 Y400-76.85 23,200-76.85 Y200-76.85
10,800-76.85 6,600-76.90 15,200-76.85 3,400-76.80
200-76.85 600-76.80 200-76.85 61,400-76.80 200-76.75
X1,000-76.75 16,800-76.75 54,800-76.80 85,200-76.85
400-76.80 19,000-76.75 Y400-76.75 1,400-76.75
17,200-76.70 X200-76.725 41,400-76.70 18,600-76.65
200-76.70 20,400-76.60 2,000-76.65 40,200-76.60
200-76.65 4,600-76.60 200-76.65 32,600-76.60
18,400-76.55 8,400-76.60 2,800-76.55 5,400-76.60
400-76.55 5,600-76.60 4,800-76.55 2,200-76.60
6,200-76.55 2,000-76.60 400-76.55 1,000-76.50
1,600-76.60 1,200-76.50 600-76.60 4,800-76.55
1,400-76.50 800-76.55 2,000-76.50 1,000-76.55 600-76.50
600-76.55 2,200-76.50 16,200-76.55 Y1,000-76.50
70,400-76.50 2,200-76.45 X1,000-76.45 72,800-76.45
2,400-76.40 X1,000-76.40 4,800-76.40 600-76.45
600-76.40 61,000-76.45 25,600-76.50 Y4,600-76.50
35,800-76.50 55,600-76.55 8,600-76.60 200-76.65
X600-76.644 200-76.65 400-76.60 800-76.65 82,000-76.60
66,800-76.55 200-76.50 31,800-76.55 3,400-76.50
200-76.60 29,000-76.55 50,400-76.60 2,200-76.55
15,400-76.60 Y800-76.60 400-76.60 Y2,400-76.60
4,000-76.60 400-76.55 200-76.60 200-76.65 10,400-76.60
2,000-76.65 600-76.60 34,800-76.65 200-76.70
8,400-76.65 200-76.70 42,200-76.65 600-76.60
X200-76.625 X2,200-76.60 45,200-76.65 200-76.70
19,800-76.65 38,800-76.60 5,200-76.55 600-76.60
7,200-76.55 36,200-76.50 6,200-76.45 600-76.50
27,600-76.45 9,200-76.40 1,400-76.45 X1,000-76.40
200-76.45 1,600-76.40 D100-75.85 2,200-76.40 Y800-76.40
1,000-76.40 Y2,000-76.40 11,200-76.45 20,200-76.40
200-76.45 600-76.40 4,200-76.45 9,400-76.40 4,200-76.45
1,400-76.40 X1,000-76.40 600-76.40 50,000-76.45
12,800-76.40 55,400-76.45 400-76.40 2,000-76.45
42,000-76.40 X1,000-76.35 5,000-76.35 800-76.30
42,800-76.35 200-76.40 7,800-76.35 13,400-76.30
Y3,400-76.30 7,800-76.30 32,400-76.25 17,600-76.20
15,000-76.15 3,800-76.10 9,000-76.15 1,000-76.10
2,200-76.15 200-76.20 1,600-76.15 1,200-76.10 200-76.15
X400-76.493 12,400-76.15 Y1,200-76.15 45,600-76.15
4,800-76.20 Y2,800-76.20 19,200-76.20 25,800-76.25
1,000-76.30 1,000-76.25 Y1,200-76.25 4,400-76.25
4,400-76.20 400-76.25 48,200-76.20 8,600-76.15
11,600-76.10 6,200-76.15 16,000-76.20 400-76.15
X400-76.185 16,400-76.10 7,600-76.05 1,400-76.00
1,000-76.05 7,200-76.00 4,000-76.05 18,200-76.00
Y400-76.00 1,200-76.00 Y400-76.00 2,600-76.00
2,800-75.95 X1,000-75.95 6,000-75.90 32,200-75.95
42,000-76.00 3,800-76.05 Y2,400-76.05 400-76.05
Y800-76.05 20,600-76.05 87,000-76.00 8,600-75.95
16,800-76.00 5,200-75.95 10,800-76.00 45,600-75.95
1,400-76.00 23,000-75.95 22,400-76.00 10,600-75.95
D1-76.00 2,600-75.90 8,200-75.95 20,000-76.00
3,200-75.95 18,200-76.00 Y400-76.00 41,800-76.00
14,400-76.05 800-76.10 400-76.05 200-76.10 2,600-76.05
400-76.10 3,200-76.05 600-76.10 1,800-76.05 200-76.10
20,000-76.05 400-76.00 200-76.05 X400-76.00 200-76.00
200-76.05 3,200-76.00 X600-76.00 17,000-76.00
3,000-75.95 1,000-76.00 200-75.95 1,400-76.00
7,800-75.95 42,600-75.90 4,200-75.85 1,000-75.80
17,600-75.85 2,000-75.90 400-75.85 13,200-75.90
5,000-75.95 Y1,000-75.95 1,400-75.95 Y1,800-75.95
1,200-75.95 Y1,000-75.95 14,600-75.95 1,000-75.90
19,400-75.95 2,800-76.00 5,400-75.95 Y600-75.95
4,600-75.95 200-75.90 400-75.95 1,400-75.90 1,200-75.95
26,800-75.90 1,000-75.85 800-75.90 15,600-75.85
200-75.80 X600-75.80 200-75.80 X400-75.80 3,400-75.80
15,200-75.85 1,600-75.80 2,000-75.85 200-75.80
5,800-75.85 1,200-75.80 3,200-75.85 Y1,600-75.85
14,000-75.85 Y2,200-75.85 33,400-75.85 4,000-75.90
Y2,200-75.90 2,400-75.90 Y8,400-75.90 2,600-75.90
Y200-75.90 3,800-75.90 Y1,000-75.90 4,000-75.90
Y2,600-75.90 4,400-75.90 58,400-75.85 9,800-75.90
19,200-75.95 85,600-76.00 200-76.05 4,400-76.00
2,400-76.05 6,000-76.00 X1,000-75.956 200-76.05
10,200-76.00 400-75.95 2,600-76.00 16,000-75.95
1,800-75.90 400-75.85 3,600-75.90 200-75.85 1,200-75.90
200-75.85 5,600-75.90 1,000-75.85 6,800-75.90
Y600-75.90 1,200-75.90 Y2,000-75.90 2,800-75.90
Y200-75.90 1,000-75.90 46,200-75.85 Y200-75.85
11,600-75.85 Y400-75.85 3,000-75.85 200-75.90
24,400-75.85 200-75.90 16,200-75.85 200-75.90 800-75.85
200-75.90 600-75.85 3,200-75.90 400-75.85 11,800-75.90
Y1,200-75.90 400-75.90 Y600-75.90 14,400-75.90
29,000-75.85 38,400-75.80 600-75.85 X400-75.868
200-75.85 39,600-75.80 2,000-75.85 3,400-75.80
23,600-75.85 800-75.90 Y7,000-75.90 6,200-75.90
Y7,000-75.90 6,600-75.90 16,400-75.95 39,600-76.00
400-76.05 34,200-76.00 800-76.05 16,000-76.00 400-76.05
1,000-76.00 X200-76.025 24,400-76.05 3,400-76.10
1,400-76.05 200-76.10 3,600-76.05 400-76.10 1,200-76.05
800-76.10 2,400-76.05 5,000-76.10 600-76.05 400-76.10
2,600-76.05 600-76.10 10,400-76.05 10,000-76.10
600-76.05 Y1,800-76.05 200-76.10 2,600-76.05
2,000-76.10 2,400-76.05 800-76.10 D128-76.10
2,000-76.05 Y400-76.05 11,600-76.05 Y400-76.05
400-76.05 1,000-76.10 1,000-76.05 Y1,800-76.10
4,200-76.10 2,200-76.05 400-76.10 Y600-76.10
1,000-76.05 400-76.10 1,400-76.05 Y600-76.05
2,400-76.05 8,000-76.10 3,600-76.05 200-76.10
20,000-76.05 200-76.10 1,200-76.05 200-76.10
1,200-76.05 200-76.10 1,400-76.05 6,400-76.10
2,200-76.05 Y400-76.05 2,200-76.05 Y2,200-76.05
1,000-76.10 2,400-76.05 Y400-76.05 400-76.05 Y200-76.05
1,400-76.05 Y200-76.05 34,000-76.05 Y800-76.05
1,000-76.05 5,200-76.00 200-76.05 600-75.95 5,400-76.00
X200-76.025 200-76.05 1,000-76.00 200-76.05 600-76.00
200-76.05 9,800-76.00 Y400-76.00 9,200-76.00 Y400-76.00
200-76.00 Y800-76.00 1,200-76.00 200-75.95 X800-75.992
16,600-76.00 Y400-76.00 7,200-76.00 15,000-75.95
200-75.90 400-75.95 2,000-76.00 200-75.90 Y800-75.95
600-75.90 400-75.95 3,400-75.90 Y1,000-75.95
2,400-75.90 2,000-75.95 9,000-75.90 400-75.95
11,200-75.90 D17-76.45 800-75.90 2,000-75.95
5,600-75.90 31,400-75.95 Y600-75.95 1,800-75.95
Y400-75.95 8,800-75.95 Y5,000-75.95 8,200-75.95
Y200-75.95 6,000-75.95 Y800-75.95 200-75.95
Y6,000-75.95 40,600-75.95 8,600-76.00 Y5,200-76.00
73,800-76.00 Y200-76.00 13,200-76.00 Y200-76.00
18,400-76.05 1,000-76.00 2,600-76.05 400-76.10
1,000-76.05 26,600-76.10 800-76.15 400-76.10 200-76.15
D5-76.455 27,400-76.15 200-76.20 Y200-76.15 D120-75.50
X400-75.995 1,800-76.20 2,800-76.15 1,600-76.20
6,200-76.15 5,000-76.20 3,400-76.15 400-76.20
28,400-76.15 Y400-76.10 4,600-76.10 600-76.05
Y200-76.05 400-76.10 200-76.05 200-76.10 600-76.05
Y200-76.05 600-76.05 Y400-76.05 1,400-76.05 200-76.10
2,000-76.05 4,000-76.00 800-76.05 1,000-76.00
55,600-76.05 200-76.10 1,200-76.05 200-76.10
4,200-76.05 Y600-76.10 2,600-76.05 600-76.10 Y400-76.10
4,400-76.05 200-76.10 6,200-76.05 Y600-76.10
35,600-76.10 8,000-76.15 22,600-76.20 47,000-76.25
23,200-76.30 13,200-76.35 1,000-76.40 28,600-76.35
3,800-76.30 23,400-76.25 1,200-76.20 14,000-76.25
13,600-76.20 16,200-76.25 Y400-76.25 200-76.25
2,200-76.20 X400-76.185 2,200-76.25 1,200-76.20
45,400-76.25 44,400-76.30 Y600-76.35 5,000-76.35
400-76.30 400-76.35 X600-76.278 3,600-76.35 200-76.30
33,000-76.35 1,000-76.40 1,000-76.35 800-76.40
1,600-76.35 2,000-76.40 1,000-76.35 2,200-76.40
87,800-76.35 17,400-76.30 4,800-76.25 X400-76.343
800-76.25 200-76.20 10,000-76.25 X200-76.249 600-76.25
400-76.20 1,800-76.25 2,200-76.20 600-76.25 ]/-//[
32,600-76.20 800-76.25 42,600-76.20 4,800-76.25
1,800-76.20 13,800-76.15 1,400-76.25 3,200-76.20
1,400-76.25 10,800-76.20 13,800-76.15 5,800-76.20
X1,000-76.25 7,600-76.20 1,000-76.25 3,000-76.15
800-76.25 8,800-76.20 Y600-76.20 2,000-76.20 Y200-76.20
200-76.20 Y4,400-76.20 18,800-76.25 2,600-76.30
Y200-76.30 2,000-76.30 7,400-76.25 7,400-76.30
7,000-76.25 11,800-76.30 2,600-76.35 2,600-76.30
X200-76.325 Y1,800-76.30 17,400-76.30 Y200-76.30
2,600-76.25 800-76.30 2,600-76.25 2,000-76.30
5,800-76.25 600-76.30 7,600-76.25 600-76.30 1,600-76.25
Y200-76.25 28,000-76.25 10,000-76.30 5,000-76.25
X200-76.275 5,400-76.25 Y400-76.25 11,600-76.25
200-76.30 10,200-76.25 2,000-76.30 11,400-76.25
600-76.30 3,600-76.25 1,400-76.30 5,200-76.25 400-76.30
8,600-76.25 600-76.30 1,800-76.25 200-76.30 Y400-76.30
2,600-76.30 2,400-76.25 200-76.30 600-76.25
Y1,800-76.25 2,200-76.25 49,000-76.30 24,000-76.35
43,000-76.40 1,200-76.45 2,000-76.40 4,400-76.45
Y200-76.45 800-76.45 200-76.40 19,600-76.45
Y1,400-76.45 200-76.45 2,600-76.50 400-76.45
7,600-76.50 Y800-76.50 2,200-76.50 Y200-76.50
1,600-76.50 D65-76.30 35,400-76.50 1,600-76.55
2,800-76.50 400-76.55 1,000-76.60 19,800-76.55
Y200-76.55 4,400-76.55 X1,600-76.339 1,200-76.60
X200-76.575 5,200-76.60 1,400-76.55 1,600-76.60
Y1,600-76.55 6,200-76.55 Y600-76.55 18,600-76.55
23,400-76.50 400-76.55 2,400-76.50 Y4,600-76.45
400-76.45 1,000-76.50 X400-76.475 4,400-76.45
Y200-76.40 2,600-76.40 400-76.45 10,600-76.40 400-76.35
Y1,400-76.35 200-76.35 X200-76.375 800-76.40 Y400-76.40
15,800-76.40 2,600-76.45 4,600-76.40 1,400-76.35
Y400-76.35 200-76.35 47,200-76.40 4,400-76.45
1,400-76.50 X200-76.525 200-76.55 2,400-76.50 400-76.45
Y2,200-76.45 2,800-76.50 2,000-76.45 200-76.50
1,800-76.45 600-76.50 3,200-76.45 600-76.50 600-76.45
Y800-76.45 3,000-76.45 800-76.50 33,600-76.45
2,400-76.40 X400-76.425 20,800-76.40 400-76.35
Y1,200-76.35 9,000-76.35 1,200-76.25 3,200-76.30
3,200-76.25 600-76.30 Y400-76.30 44,000-76.30 400-76.35
2,000-76.30 23,000-76.35 1,400-76.30 9,400-76.35
12,000-76.40 2,000-76.35 X400-76.375 1,000-76.35
1,600-76.40 Y200-76.40 2,600-76.40 3,800-76.35
X1,200-76.411 6,800-76.35 Y400-76.35 400-76.35
600-76.40 3,800-76.35 2,400-76.40 1,200-76.35
7,400-76.40 11,000-76.35 Y400-76.35 1,600-76.35
X400-76.375 27,000-76.35 7,600-76.30 X200-76.325
Y1,200-76.30 4,800-76.30 Y400-76.30 2,000-76.30
Y2,200-76.30 800-76.30 3,400-76.25 200-76.30
1,800-76.25 400-76.30 3,800-76.25 600-76.30 3,800-76.25
X200-76.275 800-76.30 2,000-76.25 600-76.30 3,400-76.25
600-76.30 2,400-76.25 5,000-76.30 Y800-76.25
1,200-76.25 X200-76.275 1,200-76.30 5,000-76.25
1,000-76.30 4,800-76.25 800-76.30 800-76.25 Y200-76.30
5,000-76.25 1,200-76.30 5,000-76.25 X400-76.275
400-76.25 Y400-76.25 400-76.25 Y400-76.25 1,400-76.25
72,200-76.30 20,200-76.35 4,800-76.30 600-76.35
Y1,400-76.30 800-76.30 800-76.35 2,600-76.30
53,400-76.35 600-76.40 1,400-76.35 400-76.40
2,000-76.35 200-76.40 600-76.35 5,000-76.40 1,200-76.35
800-76.40 1,600-76.35 X400-76.375 Y1,800-76.35
400-76.35 Y2,000-76.35 600-76.40 28,400-76.35
2,400-76.30 X200-76.325 2,000-76.30 X1,200-76.323
22,000-76.30 11,200-76.25 10,000-76.30 1,800-76.25
X200-76.275 25,400-76.30 2,400-76.25 50,800-76.30
1,000-76.25 Y2,800-76.25 X200-76.275 68,000-76.30
200-76.35 X800-76.295 600-76.35 1,000-76.30 200-76.35
1,800-76.30 Y2,200-76.30 600-76.30 44,200-76.35
X400-76.375 800-76.40 5,800-76.35 Y1,200-76.35
X400-76.375 1,600-76.35 200-76.40 1,200-76.35 600-76.40
1,400-76.35 400-76.40 600-76.35 Y800-76.35 3,200-76.35
Y400-76.35 600-76.35 X200-76.375 11,800-76.35 600-76.40
19,000-76.35 Y1,000-76.35 13,600-76.35 4,000-76.30
X200-76.325 14,000-76.30 X400-76.325 3,800-76.30
Y1,000-76.30 200-76.30 400-76.35 6,400-76.30 200-76.35
4,400-76.30 X200-76.325 14,800-76.30 Y200-76.35
6,400-76.30 X200-76.325 4,600-76.30 200-76.35 400-76.30
Y200-76.35 600-76.30 5,000-76.35 1,200-76.30 400-76.35
600-76.30 Y200-76.35 200-76.35 2,400-76.30 Y2,400-76.30
5,800-76.30 Y800-76.30 X400-76.325 1,400-76.30
Y800-76.30 21,400-76.30 X200-76.325 2,600-76.30
X2,000-76.327 8,200-76.30 Y400-76.30 2,000-76.30
1,000-76.35 1,000-76.30 Y200-76.30 200-76.35
16,400-76.30 Y1,000-76.25 5,200-76.25 Y1,200-76.25
2,000-76.25 400-76.30 6,800-76.25 X400-76.275
8,400-76.25 X200-76.275 400-76.25 600-76.30 6,400-76.25
X200-76.275 16,600-76.25 Y1,400-76.25 X1,000-76.275
22,400-76.25 33,600-76.20 15,200-76.15 5,800-76.10
46,200-76.15 X200-76.175 200-76.20 20,400-76.15
10,200-76.10 400-76.15 1,200-76.10 600-76.15
9,600-76.10 600-76.15 600-76.10 600-76.15 6,600-76.10
Y1,000-76.15 1,400-76.10 600-76.15 2,200-76.10
1,000-76.15 1,800-76.10 1,200-76.15 600-76.10
Y600-76.10 9,400-76.10 2,200-76.15 3,600-76.10
Y200-76.10 800-76.10 X200-76.125 3,600-76.10
X1,200-76.188 1,800-76.15 1,000-76.10 X200-76.125
200-76.15 1,400-76.10 Y400-76.10 3,000-76.10
1,000-76.15 2,800-76.10 Y800-76.10 1,600-76.10
1,400-76.15 800-76.10 X400-76.125 Y1,200-76.10
1,000-76.10 1,600-76.15 10,400-76.10 Y400-76.10
200-76.10 1,600-76.05 200-76.10 9,200-76.05 1,200-76.10
Y800-76.05 1,200-76.05 200-76.10 1,800-76.05
2,200-76.10 11,400-76.05 X200-76.075 2,400-76.05
2,000-76.10 5,200-76.05 Y200-76.05 1,200-76.05
1,800-76.10 200-76.05 2,400-76.10 1,200-76.05
X200-76.075 Y1,200-76.05 3,000-76.05 600-76.10
200-76.05 Y200-76.05 3,200-76.05 X200-76.075
1,400-76.10 11,200-76.05 2,200-76.10 1,600-76.05
600-76.10 2,200-76.05 1,800-76.10 4,200-76.05
Y200-76.05 3,400-76.05 Y1,400-76.05 800-76.05
Y400-76.05 400-76.05 Y800-76.05 2,400-76.05 X200-76.075
2,200-76.05 Y800-76.05 2,000-76.05 2,200-76.00
200-76.05 4,600-76.00 1,400-76.05 1,000-76.00
X200-76.025 X1,200-76.068 2,800-76.00 26,000-76.05
Y800-76.05 5,000-76.05 Y7,200-76.05 47,200-76.05
1,800-76.10 400-76.05 1,600-76.10 200-76.05
55,400-76.10 3,400-76.05 X400-76.10 1,200-76.05
1,800-76.10 Y400-76.10 34,600-76.10 5,200-76.15
1,600-76.10 34,600-76.15 4,200-76.20 400-76.15
3,000-76.20 2,400-76.15 7,400-76.20 25,400-76.15
800-76.10 400-76.15 6,800-76.10 15,800-76.15
1,400-76.10 X400-76.125 2,600-76.10 21,000-76.15
1,800-76.10 Y1,000-76.10 X200-76.125 1,400-76.15
1,400-76.10 1,000-76.15 1,400-76.10 61,200-76.15
200-76.20 200-76.15 3,400-76.20 200-76.15 5,800-76.20
14,000-76.15 Y200-76.15 X200-76.175 Y400-76.15
31,000-76.15 400-76.10 Y3,200-76.10 1,600-76.10
X200-76.10 Y200-76.10 800-76.10 Y600-76.10 800-76.10
X1,000-76.10 Y800-76.10 X200-76.10 Y400-76.10
5,400-76.10 3,000-76.15 400-76.10 2,600-76.15
4,400-76.10 200-76.15 1,600-76.10 X200-76.125
8,400-76.10 Y400-76.10 200-76.10 Y600-76.10 2,600-76.10
Y400-76.10 2,400-76.10 Y400-76.10 800-76.10 X200-76.125
1,400-76.05 56,400-76.10 X1,000-76.05 1,800-76.05
X2,400-76.05 400-76.10 1,000-76.15 21,200-76.10
X200-76.125 3,000-76.10 200-76.15 23,800-76.10
X1,600-76.05 200-76.10 X1,000-76.114 45,000-76.05
X200-76.025 X200-76.00 X200-76.025 X800-76.00 800-76.00
X200-76.00 17,000-76.00 Y200-76.00 600-76.00
Y1,600-76.00 1,400-76.00 Y600-76.00 1,000-76.00
X200-76.025 7,600-76.00 200-76.05 2,000-76.00
Y2,400-76.00 1,800-76.00 200-76.05 2,000-76.00
Y2,200-76.00 600-76.00 X200-76.025 800-76.05
5,000-76.00 400-76.05 400-76.00 Y400-76.00 4,400-76.00
Y800-76.05 800-76.00 X400-76.025 800-76.05 1,800-76.00
Y600-76.05 2,800-76.00 86,000-76.05 46,800-76.10
600-76.15 9,400-76.10 X200-76.05 200-76.15 3,000-76.10
400-76.15 2,400-76.10 Y800-76.10 800-76.10 X400-76.125
8,000-76.10 10,000-76.05 X200-76.075 2,600-76.05
1,400-76.00 X1,000-76.00 18,800-76.05 Y600-76.05
4,800-76.05 Y4,000-76.05 400-76.05 200-76.00
X2,400-76.00 400-76.05 Y6,000-76.05 17,600-76.05
200-76.10 1,400-76.05 Y600-76.10 200-76.10 1,000-76.05
1,000-76.10 2,200-76.05 400-76.10 1,800-76.05
25,800-76.10 Y400-76.10 600-76.10 X800-76.069
Y400-76.10 5,000-76.05 Y400-76.05 800-76.05 Y200-76.05
Y200-76.10 200-76.10 5,000-76.05 Y200-76.05 4,200-76.05
Y800-76.05 14,800-76.05 X200-76.05 2,800-76.00
X200-76.05 X2,200-76.00 Y1,800-76.00 800-76.05
3,400-76.00 200-76.05 Y4,400-76.00 200-76.05
X200-76.025 X2,000-76.00 1,800-76.00 600-76.05
2,800-76.00 Y2,400-76.00 X1,000-76.00 600-76.05
4,000-76.00 200-76.05 Y2,200-76.00 X200-76.025
X800-76.00 Y200-76.05 3,600-76.00 1,600-76.05
74,000-76.00 2,600-75.95 X200-75.975 X1,600-75.95
6,600-75.95 1,200-75.90 X200-75.95 2,200-75.90
17,800-75.95 2,400-75.90 18,400-75.95 Y12,200-75.95
15,800-75.95 20,000-76.00 42,800-75.95 600-76.00
Y600-76.00 3,000-75.95 800-76.00 2,600-75.95
X400-75.975 400-76.00 1,000-75.95 600-76.00
48,400-75.95 Y600-75.95 3,600-75.95 Y600-75.95
2,200-75.95 X400-75.90 X200-75.925 X3,600-75.90
5,200-75.90 X1,200-75.90 200-75.90 X600-75.90
Y1,800-75.90 5,800-75.90 Y400-75.90 1,600-75.90
400-75.85 Y10,800-75.95 86,200-75.95 22,000-76.00
Y200-76.00 4,800-76.00 200-76.05 2,000-76.00 200-76.05
X1,400-75.971 800-76.00 Y200-76.00 3,000-76.00
200-76.05 21,800-76.00 Y400-76.00 4,800-76.00 200-76.05
1,000-76.00 600-75.95 200-76.00 22,800-75.95
3,400-75.90 54,800-75.95 31,000-76.00 200-76.05
2,000-76.00 Y600-76.00 6,200-76.00 400-76.05
14,600-76.00 Y400-76.00 3,800-76.00 600-75.95 800-76.00
2,400-75.95 200-76.00 X200-75.975 2,800-75.95
74,000-76.00 X200-76.025 200-76.00 X200-76.025
1,800-76.00 65,400-76.05 X400-76.075 200-76.05
Y600-76.05 4,000-76.05 Y200-76.05 23,800-76.05
Y600-76.05 2,800-76.05 600-76.00 Y800-76.00 800-76.05
Y1,400-76.00 600-76.00 Y4,200-76.00 5,800-76.00
X200-76.025 12,000-76.00 200-76.05 7,600-76.00
X1,400-75.95 200-76.05 X1,000-76.05 3,000-76.00
200-76.05 8,200-76.00 Y600-76.00 32,200-76.00
X4,000-75.95 600-76.00 X1,600-75.95 200-75.95
Y600-75.95 X200-75.95 Y400-75.95 1,200-76.00
5,400-75.95 600-76.00 X600-76.00 800-76.00 38,800-75.95
X200-75.951 1,800-75.95 2,000-76.00 200-75.95
2,000-76.00 1,000-75.95 27,200-76.00 3,000-75.95
600-76.00 Y5,000-76.00 4,400-75.95 1,200-76.00
Y400-75.95 1,000-75.95 Y400-75.95 600-75.95 200-76.00
400-75.95 Y400-75.95 1,600-75.95 3,200-76.00
7,800-75.95 Y600-75.95 1,200-75.95 Y1,200-75.95
200-76.00 17,800-75.95 4,400-75.90 Y600-75.90
7,600-75.90 1,000-75.95 26,200-75.90 1,800-75.85
3,400-75.90 5,200-75.85 55,800-75.90 800-75.95
Y600-75.95 2,200-75.90 200-75.95 1,400-75.90 400-75.95
2,600-75.90 400-75.95 4,400-75.90 Y2,400-75.90
600-75.90 3,800-75.95 1,200-75.90 200-75.95
25,000-75.90 4,400-75.85 400-75.90 13,400-75.85
Y600-75.90 34,800-75.85 26,200-75.80 2,000-75.85
3,400-75.80 X1,400-75.902 4,200-75.80 1,400-75.85
6,800-75.80 200-75.85 81,200-75.80 14,200-75.75
Y800-75.75 1,400-75.70 14,200-75.75 2,200-75.70
400-75.75 25,600-75.70 400-75.75 3,400-75.70 Y200-75.70
600-75.70 Y2,200-75.70 6,400-75.70 X41,000-75.725
2,800-75.70 Y400-75.70 1,200-75.70 Y1,000-75.70
4,400-75.70 14,400-75.75 2,400-75.70 32,200-75.75
Y200-75.75 87,800-75.75 11,000-75.80 Y1,400-75.80
37,200-75.80 19,200-75.85 1,800-75.90 800-75.85
X1,400-75.768 D62-75.90 2,800-75.85 Y400-75.90
31,600-75.90 Y400-75.90 3,400-75.90 600-75.95
2,400-75.90 48,800-76.00 1,000-75.95 600-76.00
1,800-75.95 Y2,800-75.95 25,000-75.95 2,000-75.90
2,400-75.95 800-75.90 800-75.95 8,000-75.90 3,600-75.95
4,400-75.90 200-75.95 3,800-75.90 Y400-75.90
3,400-75.90 200-75.95 7,000-75.90 3,000-75.95
9,600-75.90 Y1,400-75.90 1,400-75.90 Y200-75.90
800-75.90 Y400-75.90 200-75.90 Y400-75.90 4,000-75.90
Y600-75.85 4,400-75.85 62,200-75.90 8,200-75.95
600-75.90 800-75.95 1,000-75.90 33,800-75.95
1,600-76.00 1,000-75.95 200-76.00 2,800-75.95
33,000-76.00 11,200-76.05 20,600-76.10 400-76.05
1,000-76.10 800-76.05 1,000-76.10 4,600-76.05
1,200-76.10 600-76.05 3,800-76.10 Y2,200-76.10
32,800-76.10 Y2,400-76.10 400-76.10 Y2,400-76.10
15,800-76.10 X600-75.953 6,800-76.10 1,000-76.15
Y1,000-76.15 600-76.15 5,400-76.10 Y2,400-76.10
14,600-76.10 800-76.15 Y1,000-76.15 28,400-76.15
200-76.20 800-76.10 10,200-76.15 Y2,200-76.15
4,000-76.15 1,000-76.10 13,000-76.15 600-76.10
10,000-76.15 3,400-76.10 Y400-76.15 28,600-76.10
3,000-76.05 1,200-76.10 3,800-76.05 2,000-76.10
600-76.05 800-76.10 1,200-76.05 1,200-76.10 2,200-76.05
Y400-76.10 2,600-76.05 Y600-76.10 3,000-76.05
3,600-76.10 2,600-76.05 Y600-76.10 1,800-76.05
Y600-76.10 600-76.05 200-76.10 14,000-76.05
11,200-76.10 Y200-76.10 3,000-76.10 Y200-76.10
21,600-76.10 10,600-76.15 Y1,800-76.10 1,800-76.15
Y400-76.10 2,400-76.15 1,800-76.10 Y2,600-76.10
800-76.15 400-76.10 4,200-76.15 3,000-76.10 4,200-76.15
1,200-76.10 400-76.15 5,600-76.10 X1,800-76.11
2,000-76.10 200-76.15 1,800-76.10 200-76.15 2,000-76.10
200-76.15 4,400-76.10 600-76.15 200-76.10 600-76.15
4,600-76.10 2,800-76.15 Y1,000-76.15 11,400-76.15
Y600-76.15 200-76.15 4,400-76.10 Y200-76.15 2,000-76.15
1,600-76.10 2,800-76.15 2,800-76.10 600-76.15
9,800-76.10 800-76.15 2,200-76.10 1,800-76.15
3,200-76.10 1,200-76.15 Y2,200-76.15 200-76.15
2,000-76.10 4,600-76.15 Y800-76.15 200-76.15
1,400-76.10 3,400-76.15 Y400-76.15 600-76.10 600-76.15
1,400-76.10 200-76.15 Y600-76.15 2,600-76.15
1,000-76.10 400-76.15 Y200-76.15 200-76.15 1,800-76.10
Y600-76.15 12,200-76.15 400-76.10 Y600-76.15 600-76.15
Y600-76.15 800-76.15 1,800-76.10 Y600-76.15 1,000-76.15
800-76.10 800-76.15 Y600-76.15 600-76.15 2,000-76.10
2,400-76.15 2,200-76.10 Y1,200-76.15 200-76.15
X250,000-76.075 15,000-76.15 2,600-76.10 2,400-76.15
Y600-76.15 5,800-76.15 Y200-76.15 10,000-76.15
Y1,000-76.15 3,200-76.15 Y600-76.15 400-76.10
1,200-76.15 1,600-76.10 Y600-76.15 4,600-76.15
Y400-76.15 600-76.15 Y600-76.15 600-76.15 1,400-76.10
4,000-76.15 600-76.10 1,200-76.15 Y200-76.15 200-76.15
Y200-76.15 3,000-76.15 3,400-76.10 Y600-76.15
1,400-76.15 Y200-76.15 200-76.10 3,600-76.15
Y1,000-76.15 3,600-76.15 1,200-76.10 Y600-76.10
200-76.10 1,000-76.15 X1,200-76.133 2,400-76.15
2,400-76.10 28,800-76.15 Y400-76.15 10,800-76.15
600-76.10 Y200-76.15 400-76.15 Y600-76.15 32,600-76.15
Y3,000-76.15 1,600-76.15 200-76.20 14,200-76.15
1,200-76.20 2,200-76.15 1,600-76.20 3,400-76.15
800-76.20 D2-76.20 400-76.15 600-76.20 1,800-76.15
200-76.20 32,600-76.15 87,200-76.10 600-76.15
13,200-76.05 2,200-76.00 600-76.05 2,000-76.00
1,000-76.05 9,400-76.00 200-76.05 1,800-76.00 200-76.05
6,600-76.00 3,600-76.05 8,800-76.00 200-76.05
4,400-76.00 Y400-76.05 3,400-76.05 X1,600-76.109
10,000-76.05 Y600-76.05 200-76.00 1,000-76.05
Y600-76.05 1,000-76.00 2,800-76.05 400-76.00 400-76.05
Y200-76.05 1,200-76.05 4,400-76.00 Y600-76.05
2,000-76.05 Y600-76.05 200-76.05 3,400-76.00 Y600-76.05
1,200-76.05 2,000-76.00 46,000-76.05 800-76.10
1,600-76.05 110,600-76.10 1,200-76.15 200-76.10
Y600-76.15 5,000-76.10 1,800-76.15 Y600-76.15 400-76.15
Y600-76.15 4,400-76.15 Y1,200-76.15 200-76.15
Y800-76.15 200-76.15 72,200-76.10 32,600-76.05
2,800-76.00 25,200-76.05 1,600-76.10 Y400-76.10
200-76.10 Y1,200-76.10 800-76.10 400-76.05 800-76.10
X200-76.10 600-76.10 Y1,000-76.10 600-76.10 600-76.05
200-76.10 200-76.05 400-76.10 Y600-76.10 400-76.10
2,400-76.05 Y600-76.10 400-76.10 20,000-76.05
Y200-76.05 22,400-76.05 4,800-76.00 600-76.05
3,600-76.00 800-76.05 6,200-76.00 600-76.05 1,200-76.00
600-76.05 121,200-76.00 10,400-75.95 200-76.00
7,000-75.95 Y400-75.95 1,600-75.95 Y400-75.95
1,600-75.95 Y200-75.95 5,000-76.00 5,200-75.95
Y400-75.95 400-75.95 200-76.00 5,000-75.95 Y800-75.95
1,800-75.95 Y2,400-75.95 6,200-75.95 200-76.00
10,800-75.95 Y400-75.95 1,200-75.95 Y800-75.95
400-75.95 Y400-75.95 1,400-75.90 41,800-75.95
33,400-76.00 Y1,600-76.00 1,600-76.05 Y600-76.05
400-76.00 200-76.05 Y600-76.05 200-76.05 Y200-76.05
1,000-76.05 X200-76.037 600-76.05 3,000-76.00
2,000-76.05 18,200-76.00 400-76.05 Y400-76.00
3,800-76.00 Y400-76.00 1,600-76.00 200-76.05
2,800-76.00 800-76.05 1,800-76.00 Y400-76.00 200-76.00
200-76.05 2,400-76.00 200-76.05 Y200-76.00 3,200-76.00
Y400-76.00 200-76.00 Y1,000-76.00 600-76.05 1,400-76.00
Y400-76.00 200-76.00 200-76.05 1,000-76.00 Y400-76.00
400-76.00 Y600-76.00 400-76.05 600-76.00 1,400-76.05
1,400-76.00 Y400-76.00 2,400-76.00 600-76.05 600-76.00
1,000-76.05 5,400-76.00 600-76.05 800-76.00 Y800-76.00
800-76.05 200-76.00 1,800-76.05 400-76.00 Y400-76.00
1,000-76.00 800-76.05 6,600-76.00 200-76.05 Y400-76.05
11,400-76.00 Y200-76.00 400-76.05 Y400-76.05 Y400-76.00
1,600-76.00 800-76.05 Y200-76.00 1,400-76.00 Y200-76.00
200-76.05 Y200-76.00 1,800-76.00 600-76.05 26,800-76.00
D103-75.76 4,000-75.95 1,000-76.00 14,200-75.95
Y400-75.95 17,600-75.95 Y400-75.95 57,800-75.95
2,400-76.00 10,000-75.95 400-76.00 Y200-76.00 600-75.95
Y800-76.00 400-76.00 Y400-76.00 2,200-76.00
Y2,000-76.00 1,000-76.00 600-75.95 800-76.00 Y800-75.95
200-75.95 800-76.00 5,600-75.95 2,200-76.00 1,800-75.95
600-76.00 Y200-76.00 2,800-75.95 1,200-76.00
Y1,600-76.00 400-75.95 800-76.00 1,600-75.95 Y400-75.95
200-75.95 1,600-76.00 1,200-75.95 Y800-75.95 600-75.95
Y600-76.00 2,600-76.00 Y200-76.00 200-76.00 1,600-75.95
800-76.00 400-75.95 400-76.00 800-75.95 4,600-76.00
1,800-75.95 Y400-76.00 200-76.00 1,800-75.95 Y200-76.00
600-76.00 Y400-75.95 1,800-75.95 2,400-76.00
4,400-75.95 400-76.00 Y200-76.00 800-76.00 1,600-75.95
400-76.00 X600-75.98 1,600-75.95 Y200-75.95 2,000-76.00
Y400-75.95 800-75.95 Y400-75.95 200-75.95 Y2,000-76.00
200-76.00 Y400-75.95 2,000-75.95 600-76.00 Y600-75.95
600-75.95 Y200-76.00 4,400-75.95 800-76.00 200-75.95
Y400-75.95 1,200-75.95 400-76.00 600-75.95 600-76.00
Y200-75.95 1,200-75.95 Y400-75.95 1,000-75.95
Y400-75.95 600-75.95 800-76.00 1,200-75.95 3,400-76.00
Y200-75.95 200-75.95 1,800-76.00 Y400-76.00 1,000-75.95
200-76.00 3,000-75.95 2,600-76.00 Y400-76.00 600-76.00
1,200-75.95 600-76.00 40,400-75.95 5,800-75.90
600-75.95 1,000-75.90 Y200-75.90 1,200-75.90 200-75.95
1,800-75.90 600-75.95 11,600-75.90 200-75.95
44,800-75.90 4,400-75.85 10,200-75.90 1,400-75.85
Y200-75.85 400-75.85 2,600-75.90 200-75.85 200-75.90
4,600-75.85 8,000-75.90 1,400-75.85 3,000-75.90
600-75.85 3,400-75.90 3,600-75.85 600-75.90 1,800-75.85
800-75.90 1,800-75.85 Y400-75.85 1,000-75.90 Y200-75.85
3,200-75.85 200-75.90 Y400-75.90 1,200-75.85 600-75.90
Y800-75.85 1,000-75.85 130,800-75.90 800-75.95
200-75.90 29,400-75.95 X1,000-75.95 1,400-75.95
1,000-75.90 9,600-75.95 Y200-75.95 11,400-75.95
Y2,400-75.90 1,000-75.90 Y200-75.95 600-75.95
2,000-75.90 200-75.95 Y600-75.95 200-75.95 1,800-75.90
600-75.95 103,000-75.90 4,800-75.85 1,000-75.90
43,000-75.85 13,200-75.80 Y600-75.80 1,200-75.80
Y200-75.80 2,400-75.80 Y600-75.80 51,600-75.80
1,400-75.75 Y400-75.75 22,200-75.75 19,600-75.70
Y400-75.70 55,400-75.70 80,000-75.75 400-75.80
2,000-75.75 8,400-75.80 Y1,000-75.80 200-75.80
30,600-75.75 21,000-75.80 200-75.85 Y1,200-75.80
4,600-75.80 Y2,200-75.80 5,400-75.80 Y1,600-75.80
1,400-75.80 200-75.75 200-75.80 200-75.75 1,800-75.80
1,000-75.75 4,200-75.80 Y1,200-75.80 69,600-75.75
600-75.70 22,600-75.75 X1,600-75.841 10,000-75.75
33,800-75.70 D100-76.20 133,000-75.70 3,200-75.75
6,000-75.70 200-75.75 400-75.70 1,400-75.75 2,800-75.70
200-75.75 5,000-75.70 Y2,000-75.75 1,800-75.70
Y400-75.70 400-75.70 2,200-75.75 Y4,800-75.75
55,400-75.75 3,800-75.80 44,400-75.75 Y200-75.75
1,400-75.75 Y800-75.75 5,400-75.75 Y2,200-75.75
36,600-75.75 Y2,400-75.75 25,600-75.75 5,000-75.80
6,000-75.75 6,400-75.80 800-75.75 3,600-75.80
5,600-75.75 200-75.80 D19-75.80 4,800-75.80 4,600-75.75
600-75.80 800-75.75 Y2,000-75.75 2,400-75.80
3,000-75.75 600-75.80 800-75.75 Y400-75.75 1,000-75.75
3,400-75.80 2,200-75.75 200-75.80 4,000-75.75 400-75.80
72,000-75.75 1,000-75.80 7,200-75.75 Y200-75.75
200-75.80 7,000-75.75 Y400-75.75 4,800-75.75 Y600-75.75
2,400-75.75 200-75.80 8,000-75.75 200-75.80 400-75.75
600-75.80 2,600-75.75 7,600-75.80 9,000-75.75
1,000-75.80 2,400-75.75 Y400-75.75 200-75.80
3,600-75.75 Y1,200-75.75 3,200-75.75 800-75.80
2,000-75.75 Y200-75.75 10,600-75.75 3,400-75.80
2,400-75.75 Y400-75.75 200-75.80 4,200-75.75 200-75.80
5,000-75.75 400-75.80 2,200-75.75 600-75.80 3,600-75.75
200-75.80 3,000-75.75 2,800-75.80 1,400-75.75
Y600-75.75 5,400-75.75 200-75.80 800-75.75 600-75.80
1,800-75.75 Y400-75.75 4,600-75.75 Y2,200-75.75
2,400-75.80 Y600-75.75 3,400-75.75 600-75.80
70,600-75.75 Y400-75.75 400-75.75 2,400-75.70 200-75.75
3,600-75.70 12,800-75.75 Y200-75.75 1,000-75.75
5,000-75.70 1,600-75.75 Y400-75.75 200-75.75
2,600-75.70 600-75.75 600-75.70 400-75.75 4,600-75.70
Y1,000-75.75 200-75.70 1,600-75.75 9,200-75.70
3,400-75.75 400-75.70 Y200-75.70 2,000-75.70 600-75.75
800-75.70 400-75.75 3,400-75.70 Y400-75.70 1,000-75.70
2,800-75.75 600-75.70 200-75.75 1,600-75.70 Y400-75.70
1,200-75.70 Y2,200-75.70 5,200-75.75 4,000-75.70
Y2,200-75.70 5,600-75.75 X600-75.70 3,400-75.70
800-75.75 600-75.70 200-75.75 3,200-75.70 3,200-75.75
4,000-75.70 Y200-75.70 200-75.75 Y200-75.70 3,200-75.70
200-75.75 1,400-75.70 Y2,400-75.70 1,000-75.70
4,600-75.75 Y200-75.75 Y200-75.70 3,200-75.70
Y200-75.75 1,000-75.70 200-75.75 2,200-75.70 Y400-75.70
1,400-75.70 200-75.75 X2,200-75.738 7,000-75.75
Y200-75.75 600-75.75 2,000-75.70 Y400-75.70 400-75.75
4,800-75.70 200-75.75 600-75.70 X600-75.70 400-75.75
6,200-75.70 Y1,200-75.70 600-75.70 200-75.75
3,800-75.70 1,000-75.75 5,600-75.70 4,000-75.75
200-75.70 2,000-75.75 4,800-75.70 200-75.75
Y1,600-75.70 800-75.70 Y400-75.70 200-75.75 Y200-75.75
3,600-75.75 2,800-75.70 1,600-75.75 5,200-75.70
200-75.75 1,200-75.70 Y800-75.70 4,600-75.70
3,200-75.75 Y400-75.75 2,800-75.70 400-75.75 400-75.70
200-75.75 3,000-75.70 Y600-75.70 3,000-75.75
4,600-75.70 200-75.75 800-75.70 Y200-75.70 1,000-75.75
400-75.70 400-75.75 600-75.70 400-75.75 200-75.70
Y400-75.70 7,000-75.70 Y400-75.70 400-75.70 Y600-75.70
7,400-75.70 400-75.75 24,400-75.70 1,400-75.75
31,200-75.70 Y200-75.70 45,000-75.70 600-75.65
13,600-75.70 Y2,000-75.70 11,800-75.70 60,400-75.75
1,600-75.80 10,200-75.75 X200-75.775 1,400-75.80
800-75.75 200-75.80 X800-75.717 800-75.75 200-75.80
4,000-75.75 400-75.80 17,000-75.75 4,400-75.80
Y9,000-75.80 10,600-75.80 1,200-75.75 800-75.80
3,200-75.75 9,000-75.80 4,000-75.75 4,800-75.80 ]<
206,800-75.80 U19,800-75.80 1,979,000-75.80 >
1300 俊知集團 < >[ 8,000-1.40 4,000-1.41 62,000-1.40 2,000-1.41
4,000-1.37 16,000-1.36 ]/-//[ 10,000-1.36 220,000-1.37
4,000-1.39 50,000-1.40 46,000-1.39 2,000-1.38 ]< >
1301 德基科技控股 < >[ 118,000-1.33 2,000-1.34 10,000-1.33 4,000-1.32
10,000-1.33 4,000-1.32 36,000-1.33 Y2,000-1.34
14,000-1.33 2,000-1.34 20,000-1.33 4,000-1.32
48,000-1.33 ]/-//[ 4,000-1.33 4,000-1.32 4,000-1.33
94,000-1.32 4,000-1.31 6,000-1.32 4,000-1.31
102,000-1.32 2,000-1.31 24,000-1.32 2,000-1.33
12,000-1.32 8,000-1.31 ]< >
1302 先健科技 < 2,000-1.39 >[ 14,000-1.39 46,000-1.38 32,000-1.37
6,000-1.38 Y2,000-1.38 4,000-1.38 2,000-1.39
Y20,000-1.38 34,000-1.38 70,000-1.37 2,000-1.38
26,000-1.37 Y44,000-1.37 8,000-1.38 Y18,000-1.37
12,000-1.37 Y6,000-1.37 4,000-1.37 Y10,000-1.37
66,000-1.37 62,000-1.38 ]/-//[ 128,000-1.38 Y4,000-1.37
6,000-1.38 Y4,000-1.38 2,000-1.38 114,000-1.37
2,000-1.38 190,000-1.37 2,000-1.38 2,000-1.36
2,000-1.37 26,000-1.36 142,000-1.37 Y2,000-1.38
60,000-1.38 20,000-1.37 ]< 18,000-1.37 >
1305 偉志控股 < >[ ]/-//[ 1,000-0.80 ]< >
1308 海豐國際 < P306,600-7.397 P131,400-7.398 >[ 5,000-7.40
2,000-7.41 1,000-7.51 6,000-7.41 1,000-7.51 7,000-7.40
1,000-7.46 10,000-7.39 4,000-7.38 8,000-7.31 2,000-7.41
1,000-7.36 3,000-7.31 4,000-7.32 3,000-7.33 1,000-7.34
8,000-7.36 9,000-7.37 1,000-7.36 1,000-7.35 3,000-7.38
1,000-7.35 1,000-7.33 1,000-7.32 4,000-7.37 1,000-7.35
10,000-7.37 3,000-7.38 1,000-7.39 3,000-7.41 2,000-7.42
2,000-7.43 31,000-7.42 4,000-7.38 2,000-7.36 D277-7.32
4,000-7.36 2,000-7.38 2,000-7.36 1,000-7.37 2,000-7.36
20,000-7.37 11,000-7.38 2,000-7.37 4,000-7.38
2,000-7.37 12,000-7.38 1,000-7.37 8,000-7.39 4,000-7.40
2,000-7.38 9,000-7.40 2,000-7.41 2,000-7.39 12,000-7.41
4,000-7.42 1,000-7.43 2,000-7.41 1,000-7.42 2,000-7.43
3,000-7.41 1,000-7.42 5,000-7.41 49,000-7.40 1,000-7.39
3,000-7.37 Y1,000-7.39 4,000-7.37 1,000-7.38 9,000-7.37
X1,000-7.37 3,000-7.37 X1,000-7.37 5,000-7.37
1,000-7.38 1,000-7.37 2,000-7.38 Y1,000-7.38 1,000-7.38
9,000-7.37 10,000-7.38 2,000-7.37 12,000-7.38
3,000-7.37 X1,000-7.377 62,000-7.37 20,000-7.36
Y1,000-7.36 4,000-7.36 3,000-7.35 1,000-7.36 1,000-7.35
X2,000-7.359 25,000-7.35 1,000-7.36 1,000-7.35
49,000-7.36 1,000-7.37 1,000-7.35 X1,000-7.35
1,000-7.35 3,000-7.36 2,000-7.35 1,000-7.36 8,000-7.35
X1,000-7.355 2,000-7.35 X1,000-7.353 2,000-7.35
1,000-7.36 5,000-7.35 Y1,000-7.36 1,000-7.36 9,000-7.35
1,000-7.36 138,000-7.35 1,000-7.36 43,000-7.35
Y2,000-7.35 5,000-7.35 Y1,000-7.35 2,000-7.35
X1,000-7.35 5,000-7.35 2,000-7.34 X2,000-7.35
2,000-7.34 56,000-7.35 50,000-7.36 X1,000-7.355
1,000-7.35 2,000-7.36 110,000-7.35 1,000-7.36
10,000-7.34 1,000-7.35 X1,000-7.345 7,000-7.34
1,000-7.35 2,000-7.34 X4,000-7.34 14,000-7.34
1,000-7.35 X1,000-7.341 2,000-7.34 D400-7.35
10,000-7.34 1,000-7.35 2,000-7.34 1,000-7.35
14,000-7.34 X1,000-7.341 25,000-7.34 1,000-7.35
2,000-7.34 Y1,000-7.34 15,000-7.34 X1,000-7.35
6,000-7.34 1,000-7.33 X1,000-7.34 1,000-7.34 5,000-7.33
]/-//[ 1,000-7.34 9,000-7.33 1,000-7.34 X1,000-7.34
X2,000-7.33 9,000-7.33 1,000-7.34 4,000-7.33
X1,000-7.331 2,000-7.33 1,000-7.34 6,000-7.33
1,000-7.34 15,000-7.33 20,000-7.34 8,000-7.33
3,000-7.34 18,000-7.33 X1,000-7.331 5,000-7.33
X1,000-7.33 1,000-7.33 1,000-7.34 4,000-7.33 1,000-7.34
1,000-7.33 1,000-7.34 2,000-7.33 3,000-7.34 7,000-7.33
X1,000-7.332 6,000-7.33 X1,000-7.33 19,000-7.33
2,000-7.34 2,000-7.33 3,000-7.34 4,000-7.33
X1,000-7.332 X3,000-7.335 1,000-7.33 X1,000-7.335
1,000-7.33 1,000-7.34 5,000-7.33 Y1,000-7.34 6,000-7.33
1,000-7.34 12,000-7.33 2,000-7.34 10,000-7.33
1,000-7.34 4,000-7.33 X1,000-7.335 X1,000-7.34
1,000-7.33 X11,000-7.335 4,000-7.33 1,000-7.34
1,000-7.33 1,000-7.34 X1,000-7.331 4,000-7.33
X3,000-7.335 3,000-7.33 X5,000-7.335 49,000-7.34
Y4,000-7.34 19,000-7.34 Y6,000-7.34 30,000-7.34
7,000-7.35 8,000-7.34 1,000-7.35 4,000-7.34 2,000-7.35
7,000-7.34 X1,000-7.342 49,000-7.34 7,000-7.33
X1,000-7.33 1,000-7.32 10,000-7.33 12,000-7.32
41,000-7.33 X1,000-7.335 10,000-7.33 2,000-7.32
X1,000-7.328 12,000-7.32 1,000-7.33 1,000-7.32
1,000-7.33 3,000-7.32 1,000-7.33 1,000-7.32
X1,000-7.323 1,000-7.32 X3,000-7.325 1,000-7.32
10,000-7.33 6,000-7.32 1,000-7.33 8,000-7.32 1,000-7.33
2,000-7.32 2,000-7.33 5,000-7.32 X1,000-7.322
1,000-7.33 9,000-7.32 1,000-7.33 176,000-7.32
Y1,000-7.32 65,000-7.32 2,000-7.31 X1,000-7.31
5,000-7.31 X3,000-7.31 29,000-7.31 11,000-7.30
53,000-7.31 X2,000-7.309 126,000-7.31 313,000-7.30
Y1,000-7.30 2,000-7.30 19,000-7.29 X1,000-7.302
13,000-7.29 2,000-7.30 8,000-7.29 1,000-7.30
20,000-7.29 X4,000-7.291 6,000-7.29 1,000-7.30
53,000-7.29 2,000-7.30 10,000-7.29 1,000-7.30
4,000-7.29 3,000-7.30 3,000-7.29 27,000-7.30
Y1,000-7.30 4,000-7.30 Y1,000-7.30 2,000-7.30
Y2,000-7.30 28,000-7.30 X1,000-7.305 1,000-7.31
3,000-7.30 Y1,000-7.31 8,000-7.30 X1,000-7.295
3,000-7.31 9,000-7.30 X1,000-7.29 83,000-7.29
1,000-7.30 5,000-7.29 1,000-7.30 1,000-7.29 1,000-7.30
6,000-7.29 2,000-7.30 X1,000-7.295 1,000-7.30
1,000-7.29 1,000-7.30 X1,000-7.291 6,000-7.29
1,000-7.30 ]< 44,000-7.30 U1,000-7.30 34,000-7.30 >
1310 香港寬頻 < P280,500-14.387 >[ 2,500-14.42 30,500-14.44
1,500-14.50 2,000-14.48 1,500-14.50 3,000-14.48
11,500-14.50 10,000-14.48 146,000-14.50 7,000-14.52
11,500-14.50 7,000-14.48 500-14.50 4,000-14.48
37,000-14.50 31,000-14.48 2,000-14.46 500-14.48
500-14.44 12,000-14.48 4,500-14.46 9,500-14.44
4,000-14.42 500-14.44 6,500-14.42 5,500-14.40
1,500-14.42 500-14.38 1,000-14.42 8,000-14.40
3,500-14.38 5,000-14.36 500-14.38 11,000-14.36
10,500-14.34 500-14.36 17,000-14.32 20,500-14.30
7,000-14.32 Y500-14.34 1,000-14.32 20,500-14.30
500-14.32 9,500-14.28 36,000-14.30 500-14.28
40,000-14.30 500-14.32 10,000-14.30 1,000-14.32
31,000-14.30 D485-14.32 20,500-14.30 2,000-14.28
17,000-14.30 1,000-14.28 1,000-14.30 1,000-14.32
23,000-14.30 2,500-14.28 11,000-14.30 1,000-14.32
12,000-14.30 500-14.32 ]/-//[ 1,000-14.32 18,000-14.30
3,000-14.28 17,000-14.30 Y500-14.30 4,000-14.30
1,500-14.32 500-14.30 2,500-14.32 500-14.30 2,500-14.32
1,000-14.30 2,000-14.32 500-14.30 25,000-14.32
4,500-14.34 500-14.32 500-14.34 15,500-14.32
8,500-14.30 2,500-14.32 1,000-14.30 2,000-14.32
500-14.30 1,000-14.32 500-14.30 500-14.32 500-14.30
9,500-14.32 1,000-14.30 2,500-14.32 1,500-14.30
500-14.32 500-14.30 1,000-14.32 1,000-14.30 2,500-14.32
1,000-14.30 3,000-14.32 500-14.30 1,000-14.32
16,000-14.30 2,500-14.28 12,500-14.30 500-14.28
1,000-14.30 Y500-14.30 13,000-14.30 4,500-14.32
500-14.30 17,500-14.32 2,000-14.34 500-14.32 500-14.34
18,000-14.32 3,000-14.30 1,500-14.32 32,500-14.30
500-14.32 16,500-14.30 500-14.32 500-14.30 1,500-14.32
500-14.30 1,000-14.32 500-14.30 1,500-14.32
48,500-14.30 10,500-14.32 500-14.30 2,500-14.32
47,500-14.30 1,000-14.32 14,000-14.30 500-14.32
D300-14.42 8,000-14.30 1,000-14.32 81,000-14.30
500-14.32 8,500-14.30 26,500-14.28 36,000-14.30
500-14.32 1,000-14.30 500-14.32 500-14.30 2,500-14.32
10,500-14.30 500-14.32 1,000-14.30 ]< 8,000-14.32 >
1312 同方康泰 < >[ ]/-//[ 150,000-0.201 108,000-0.20 6,000-0.197
120,000-0.201 90,000-0.20 12,000-0.208 36,000-0.201
108,000-0.20 210,000-0.199 6,000-0.203 6,000-0.202
6,000-0.201 6,000-0.205 6,000-0.204 48,000-0.20
60,000-0.208 ]< >
1313 華潤水泥控股 < P1,483-6.84 206,000-7.10 U2,000-7.10 10,000-7.10 >[
14,000-7.12 Y4,000-7.12 6,000-7.13 16,000-7.15
14,000-7.14 126,000-7.15 6,000-7.16 52,000-7.17
8,000-7.18 10,000-7.16 Y2,000-7.16 10,000-7.18
10,000-7.16 4,000-7.17 18,000-7.18 X4,000-7.18
54,000-7.18 20,000-7.19 X4,000-7.19 4,000-7.19
Y2,000-7.19 8,000-7.19 2,000-7.18 Y2,000-7.18
18,000-7.19 Y2,000-7.19 14,000-7.19 20,000-7.18
4,000-7.20 4,000-7.19 X4,000-7.19 22,000-7.19
48,000-7.20 4,000-7.19 6,000-7.20 4,000-7.19
Y6,000-7.20 8,000-7.20 76,000-7.19 244,000-7.18
140,000-7.17 X8,000-7.165 X24,000-7.16 168,000-7.16
38,000-7.15 X10,000-7.15 42,000-7.15 56,000-7.14
40,000-7.13 Y4,000-7.13 12,000-7.13 12,000-7.12
Y22,000-7.12 8,000-7.12 26,000-7.11 58,000-7.10
14,000-7.09 2,000-7.08 D1,900-7.12 42,000-7.07
Y2,000-7.07 2,000-7.08 30,000-7.06 50,000-7.05
22,000-7.04 20,000-7.05 94,000-7.04 Y10,000-7.04
16,000-7.03 12,000-7.04 Y2,000-7.04 10,000-7.03
4,000-7.04 4,000-7.03 12,000-7.04 108,000-7.03
68,000-7.02 10,000-7.01 106,000-7.00 22,000-6.99
22,000-6.98 Y4,000-6.98 6,000-6.98 20,000-6.99
32,000-6.98 12,000-6.97 X4,000-6.97 68,000-6.97
48,000-6.96 22,000-6.97 4,000-6.96 2,000-6.97
10,000-6.96 4,000-6.97 2,000-6.96 2,000-6.97
Y2,000-6.96 2,000-6.96 X8,000-6.96 4,000-6.96
8,000-6.97 32,000-6.96 Y2,000-6.96 44,000-6.96
32,000-6.95 2,000-6.96 2,000-6.95 D427-6.89
114,000-6.95 D1,000-6.96 166,000-6.95 60,000-6.94
4,000-6.93 4,000-6.94 92,000-6.93 8,000-6.94 4,000-6.93
10,000-6.94 16,000-6.93 18,000-6.94 6,000-6.93
2,000-6.94 Y6,000-6.93 2,000-6.93 10,000-6.94
2,000-6.93 Y2,000-6.93 28,000-6.93 Y2,000-6.93
26,000-6.93 Y2,000-6.93 14,000-6.93 Y4,000-6.93
10,000-6.93 164,000-6.92 22,000-6.91 Y2,000-6.91
60,000-6.90 50,000-6.91 30,000-6.90 166,000-6.91
4,000-6.90 10,000-6.91 8,000-6.90 110,000-6.91
4,000-6.92 6,000-6.91 2,000-6.92 4,000-6.91 X8,000-6.91
10,000-6.92 14,000-6.91 2,000-6.92 12,000-6.91
2,000-6.92 2,000-6.91 2,000-6.92 10,000-6.91 4,000-6.92
2,000-6.91 2,000-6.92 4,000-6.91 10,000-6.92 2,000-6.91
2,000-6.92 2,000-6.91 4,000-6.92 2,000-6.91 4,000-6.92
2,000-6.91 18,000-6.92 2,000-6.91 12,000-6.92
2,000-6.91 8,000-6.92 6,000-6.91 40,000-6.92
166,000-6.91 130,000-6.90 Y4,000-6.90 24,000-6.90
84,000-6.89 Y4,000-6.89 2,000-6.89 Y2,000-6.89
22,000-6.89 98,000-6.88 16,000-6.87 8,000-6.88
104,000-6.87 128,000-6.86 Y6,000-6.86 2,000-6.85
44,000-6.84 174,000-6.85 44,000-6.86 44,000-6.85
10,000-6.86 Y4,000-6.85 24,000-6.85 12,000-6.84
Y12,000-6.84 20,000-6.84 Y4,000-6.84 6,000-6.84
10,000-6.85 36,000-6.84 42,000-6.83 14,000-6.82
142,000-6.83 12,000-6.82 20,000-6.83 4,000-6.82
10,000-6.83 Y2,000-6.83 6,000-6.82 Y4,000-6.83
18,000-6.83 82,000-6.84 40,000-6.85 38,000-6.86
Y2,000-6.85 10,000-6.87 2,000-6.86 Y24,000-6.86
8,000-6.86 X4,000-6.86 4,000-6.86 2,000-6.87 2,000-6.86
4,000-6.87 2,000-6.86 Y4,000-6.86 2,000-6.86
Y4,000-6.86 6,000-6.86 6,000-6.87 2,000-6.86 8,000-6.87
10,000-6.86 X4,000-6.86 16,000-6.87 16,000-6.86
2,000-6.87 2,000-6.86 2,000-6.87 8,000-6.86 8,000-6.87
4,000-6.86 2,000-6.87 ]/-//[ 24,000-6.87 2,000-6.86
4,000-6.87 2,000-6.86 44,000-6.87 2,000-6.86 D806-6.87
20,000-6.87 2,000-6.86 14,000-6.87 2,000-6.86
310,000-6.87 80,000-6.88 12,000-6.89 4,000-6.90
Y2,000-6.91 2,000-6.89 44,000-6.92 2,000-6.93
58,000-6.92 156,000-6.91 50,000-6.90 2,000-6.89
8,000-6.90 4,000-6.89 22,000-6.90 4,000-6.89
26,000-6.90 2,000-6.89 8,000-6.90 56,000-6.89
8,000-6.90 Y2,000-6.89 60,000-6.90 Y4,000-6.90
4,000-6.90 Y2,000-6.90 14,000-6.90 Y2,000-6.91
14,000-6.91 Y2,000-6.91 8,000-6.91 Y2,000-6.90
2,000-6.90 14,000-6.91 6,000-6.90 2,000-6.91
10,000-6.90 4,000-6.91 102,000-6.90 Y2,000-6.89
2,000-6.89 10,000-6.90 52,000-6.89 36,000-6.88
2,000-6.87 2,000-6.89 14,000-6.88 Y2,000-6.88
28,000-6.88 22,000-6.87 2,000-6.88 30,000-6.87
Y4,000-6.87 38,000-6.87 X4,000-6.87 4,000-6.87
X4,000-6.87 34,000-6.87 20,000-6.86 X2,000-6.86
6,000-6.86 2,000-6.87 8,000-6.86 2,000-6.87 2,000-6.86
12,000-6.87 4,000-6.86 2,000-6.87 10,000-6.86
174,000-6.87 Y2,000-6.87 22,000-6.87 50,000-6.88
2,000-6.87 14,000-6.88 2,000-6.87 36,000-6.88
Y6,000-6.88 32,000-6.88 X12,000-6.88 40,000-6.88
14,000-6.87 2,000-6.86 8,000-6.88 2,000-6.86
28,000-6.87 Y2,000-6.87 26,000-6.87 2,000-6.88
18,000-6.87 12,000-6.88 Y8,000-6.87 4,000-6.87
44,000-6.88 10,000-6.89 28,000-6.88 Y22,000-6.88
4,000-6.88 32,000-6.89 4,000-6.88 14,000-6.89
2,000-6.88 18,000-6.89 Y2,000-6.89 16,000-6.89
Y4,000-6.89 8,000-6.89 2,000-6.88 Y8,000-6.89
2,000-6.88 4,000-6.89 8,000-6.90 62,000-6.89 6,000-6.88
6,000-6.89 12,000-6.88 Y2,000-6.88 4,000-6.89
D1,571-6.89 4,000-6.88 8,000-6.89 8,000-6.88
124,000-6.89 48,000-6.90 78,000-6.89 68,000-6.90
Y8,000-6.89 Y2,000-6.90 6,000-6.90 2,000-6.89
40,000-6.90 12,000-6.89 8,000-6.90 2,000-6.89
4,000-6.90 2,000-6.89 16,000-6.90 2,000-6.89 6,000-6.90
Y4,000-6.90 14,000-6.89 8,000-6.90 2,000-6.89
8,000-6.90 Y2,000-6.90 60,000-6.90 14,000-6.89
14,000-6.90 2,000-6.89 2,000-6.90 2,000-6.89
Y2,000-6.90 2,000-6.89 20,000-6.90 Y2,000-6.90
2,000-6.90 4,000-6.89 64,000-6.90 2,000-6.89
54,000-6.90 Y8,000-6.90 40,000-6.90 2,000-6.89
8,000-6.90 10,000-6.91 66,000-6.90 6,000-6.89
6,000-6.91 2,000-6.89 74,000-6.91 2,000-6.90
20,000-6.91 2,000-6.90 88,000-6.91 Y2,000-6.90
12,000-6.91 2,000-6.90 110,000-6.91 Y2,000-6.91
2,000-6.90 36,000-6.91 2,000-6.90 192,000-6.91
4,000-6.92 2,000-6.91 Y12,000-6.91 2,000-6.91
58,000-6.92 112,000-6.91 8,000-6.90 20,000-6.91
Y2,000-6.91 44,000-6.91 8,000-6.90 12,000-6.91
2,000-6.90 2,000-6.91 2,000-6.90 34,000-6.91 2,000-6.90
2,000-6.91 4,000-6.90 4,000-6.91 6,000-6.90 10,000-6.91
52,000-6.90 2,000-6.91 8,000-6.90 10,000-6.91
10,000-6.90 ]< 184,000-6.88 U2,000-6.88 236,000-6.88
U22,000-6.88 134,000-6.88 U2,000-6.88 94,000-6.88 >
1314 翠華控股 < >[ 48,000-0.55 12,000-0.57 ]/-//[ 30,000-0.55
4,000-0.57 6,000-0.55 2,000-0.57 190,000-0.55
32,000-0.56 20,000-0.57 ]< >
1316 耐世特 < P270,000-7.931 P180,000-7.932 P45,000-7.931
P30,000-7.932 P15,000-7.931 P10,000-7.932
P193,800-7.931 P129,200-7.932 P70,200-7.931
P46,800-7.932 1,000-7.91 >[ 4,000-7.99 1,000-7.94
1,000-8.01 1,000-8.04 1,000-7.97 2,000-8.04 9,000-8.05
3,000-8.04 1,000-8.11 6,000-8.15 1,000-8.05 4,000-8.04
1,000-8.03 2,000-7.98 4,000-7.97 5,000-8.02 3,000-7.99
1,000-8.00 1,000-8.07 5,000-8.06 1,000-8.05 58,000-8.01
2,000-8.00 2,000-8.01 2,000-7.98 16,000-7.97 1,000-8.03
2,000-7.98 1,000-7.97 10,000-8.00 1,000-8.03 5,000-8.00
1,000-8.03 3,000-8.01 2,000-8.00 1,000-8.01 1,000-7.99
1,000-8.01 1,000-8.00 11,000-7.99 8,000-7.97 1,000-7.98
1,000-7.99 Y4,000-7.99 1,000-7.99 Y2,000-7.99
1,000-7.99 1,000-8.00 1,000-7.99 Y1,000-7.99 1,000-7.99
8,000-7.98 8,000-7.97 12,000-7.98 4,000-7.97 8,000-7.96
18,000-7.95 Y1,000-7.95 4,000-7.95 5,000-7.94
12,000-7.92 11,000-7.91 2,000-7.92 9,000-7.91
3,000-7.90 Y1,000-7.90 6,000-7.88 3,000-7.89
16,000-7.90 2,000-7.91 6,000-7.90 4,000-7.89 4,000-7.87
Y1,000-7.88 11,000-7.88 7,000-7.86 Y1,000-7.87
1,000-7.85 1,000-7.86 5,000-7.85 2,000-7.86 28,000-7.85
10,000-7.84 3,000-7.85 1,000-7.83 3,000-7.84 5,000-7.83
2,000-7.82 6,000-7.81 1,000-7.82 8,000-7.81 12,000-7.82
X1,000-7.836 2,000-7.82 X1,000-7.82 28,000-7.81
3,000-7.80 4,000-7.79 13,000-7.80 4,000-7.78 3,000-7.79
2,000-7.78 5,000-7.79 4,000-7.78 1,000-7.77 1,000-7.78
Y1,000-7.78 23,000-7.76 1,000-7.75 6,000-7.74
1,000-7.75 4,000-7.74 21,000-7.75 3,000-7.76 1,000-7.77
3,000-7.76 2,000-7.77 14,000-7.76 X1,000-7.758
1,000-7.76 1,000-7.75 2,000-7.74 2,000-7.76 1,000-7.77
3,000-7.75 2,000-7.76 1,000-7.75 X1,000-7.757
7,000-7.76 2,000-7.75 1,000-7.76 13,000-7.75 2,000-7.76
Y1,000-7.76 18,000-7.76 Y1,000-7.76 12,000-7.76
7,000-7.75 10,000-7.73 Y1,000-7.73 7,000-7.72
13,000-7.73 3,000-7.74 1,000-7.73 1,000-7.74
38,000-7.73 4,000-7.72 Y1,000-7.72 21,000-7.72
4,000-7.71 4,000-7.72 9,000-7.71 2,000-7.70 2,000-7.69
X1,000-7.695 2,000-7.68 5,000-7.67 1,000-7.66
3,000-7.67 8,000-7.68 2,000-7.69 1,000-7.67 18,000-7.68
1,000-7.70 2,000-7.71 7,000-7.70 4,000-7.69 2,000-7.68
1,000-7.69 9,000-7.68 5,000-7.67 7,000-7.66 4,000-7.67
3,000-7.68 9,000-7.69 18,000-7.70 5,000-7.72 1,000-7.71
X1,000-7.699 1,000-7.69 8,000-7.68 1,000-7.69
4,000-7.68 18,000-7.67 2,000-7.68 1,000-7.69 6,000-7.68
1,000-7.67 4,000-7.68 5,000-7.69 6,000-7.68 7,000-7.69
2,000-7.70 ]/-//[ 21,000-7.70 2,000-7.71 1,000-7.70
X1,000-7.701 8,000-7.69 Y1,000-7.70 1,000-7.70
3,000-7.69 X1,000-7.693 4,000-7.69 1,000-7.68
4,000-7.69 9,000-7.70 12,000-7.71 1,000-7.70 8,000-7.71
3,000-7.72 2,000-7.73 8,000-7.74 1,000-7.75 Y1,000-7.74
7,000-7.74 5,000-7.75 X1,000-7.75 Y1,000-7.76
10,000-7.76 4,000-7.77 11,000-7.76 Y1,000-7.76
9,000-7.76 1,000-7.75 10,000-7.76 Y35,000-7.76
3,000-7.76 19,000-7.75 X1,000-7.751 7,000-7.74
14,000-7.73 2,000-7.72 1,000-7.73 7,000-7.72 1,000-7.71
6,000-7.72 3,000-7.71 2,000-7.72 5,000-7.71 3,000-7.70
3,000-7.71 26,000-7.70 22,000-7.69 28,000-7.70
7,000-7.71 4,000-7.70 X1,000-7.698 3,000-7.68
1,000-7.69 5,000-7.68 3,000-7.67 1,000-7.68 2,000-7.67
6,000-7.66 5,000-7.67 5,000-7.66 3,000-7.65 3,000-7.66
9,000-7.67 2,000-7.68 Y1,000-7.68 12,000-7.68
9,000-7.67 24,000-7.66 X1,000-7.664 6,000-7.66
7,000-7.65 Y1,000-7.66 38,000-7.66 1,000-7.67
30,000-7.68 Y7,000-7.68 8,000-7.67 7,000-7.66
X1,000-7.675 10,000-7.67 2,000-7.66 6,000-7.67
1,000-7.66 3,000-7.67 5,000-7.68 1,000-7.69 Y2,000-7.70
14,000-7.70 4,000-7.71 Y2,000-7.71 27,000-7.71
4,000-7.70 2,000-7.69 1,000-7.70 10,000-7.69 5,000-7.68
21,000-7.69 Y7,000-7.69 1,000-7.69 2,000-7.70
20,000-7.69 2,000-7.68 X1,000-7.689 3,000-7.68
1,000-7.69 1,000-7.68 13,000-7.69 19,000-7.70
4,000-7.69 1,000-7.70 3,000-7.69 2,000-7.70 5,000-7.69
8,000-7.70 23,000-7.69 2,000-7.70 4,000-7.68
X1,000-7.688 9,000-7.68 Y1,000-7.69 27,000-7.68
26,000-7.67 13,000-7.66 54,000-7.65 1,000-7.64
1,000-7.66 19,000-7.65 9,000-7.66 18,000-7.67
10,000-7.68 1,000-7.70 1,000-7.68 X1,000-7.675
10,000-7.68 Y6,000-7.68 6,000-7.68 9,000-7.67
29,000-7.66 5,000-7.67 2,000-7.68 2,000-7.67 1,000-7.68
7,000-7.67 Y1,000-7.67 X1,000-7.671 6,000-7.67
Y5,000-7.67 45,000-7.67 2,000-7.66 14,000-7.67
2,000-7.68 Y8,000-7.68 1,000-7.68 5,000-7.69 2,000-7.68
5,000-7.69 4,000-7.70 3,000-7.69 1,000-7.70 1,000-7.68
1,000-7.69 2,000-7.70 Y1,000-7.69 1,000-7.70 1,000-7.68
]< 244,000-7.65 >
1317 楓葉教育 < >[ 10,000-2.51 2,000-2.52 Y2,000-2.52 12,000-2.51
16,000-2.52 Y12,000-2.52 2,000-2.52 Y4,000-2.52
32,000-2.53 70,000-2.54 34,000-2.55 Y2,000-2.56
28,000-2.56 20,000-2.55 8,000-2.54 2,000-2.55
76,000-2.53 Y4,000-2.53 6,000-2.53 30,000-2.54
98,000-2.53 Y2,000-2.53 252,000-2.52 Y120,000-2.52
34,000-2.52 Y2,000-2.52 10,000-2.52 40,000-2.53
Y2,000-2.52 50,000-2.52 8,000-2.53 50,000-2.52
10,000-2.53 30,000-2.52 4,000-2.53 18,000-2.52
2,000-2.51 Y16,000-2.51 20,000-2.51 Y10,000-2.51
74,000-2.51 Y4,000-2.51 22,000-2.51 2,000-2.52
20,000-2.51 4,000-2.52 42,000-2.51 2,000-2.52
80,000-2.51 10,000-2.52 2,000-2.51 2,000-2.52
Y2,000-2.52 2,000-2.51 Y2,000-2.51 100,000-2.51
Y2,000-2.51 62,000-2.51 16,000-2.52 36,000-2.50
Y64,000-2.50 6,000-2.51 Y46,000-2.50 110,000-2.50
4,000-2.51 92,000-2.50 4,000-2.49 Y22,000-2.49
44,000-2.49 14,000-2.48 2,000-2.49 216,000-2.48
Y44,000-2.48 68,000-2.48 46,000-2.49 Y24,000-2.49
6,000-2.49 80,000-2.48 12,000-2.49 60,000-2.48
10,000-2.49 12,000-2.48 Y2,000-2.48 6,000-2.48
120,000-2.47 14,000-2.48 4,000-2.47 80,000-2.46
4,000-2.47 60,000-2.46 Y2,000-2.46 46,000-2.46
106,000-2.47 Y28,000-2.47 160,000-2.47 134,000-2.48
26,000-2.47 Y10,000-2.47 4,000-2.47 4,000-2.48
40,000-2.47 18,000-2.48 148,000-2.47 2,000-2.46
Y8,000-2.46 32,000-2.47 2,000-2.46 Y30,000-2.46
14,000-2.46 Y176,000-2.46 320,000-2.46 108,000-2.45
10,000-2.46 22,000-2.45 Y10,000-2.44 28,000-2.44
Y80,000-2.44 156,000-2.44 92,000-2.45 Y6,000-2.45
4,000-2.45 16,000-2.44 2,000-2.45 62,000-2.44
6,000-2.43 Y2,000-2.44 8,000-2.45 22,000-2.44
128,000-2.43 4,000-2.44 10,000-2.45 2,000-2.44
Y10,000-2.44 48,000-2.44 Y42,000-2.44 68,000-2.44
Y150,000-2.43 108,000-2.43 36,000-2.44 Y100,000-2.43
66,000-2.43 2,000-2.44 50,000-2.43 6,000-2.44
92,000-2.43 56,000-2.44 82,000-2.43 20,000-2.44
Y4,000-2.44 2,000-2.44 Y4,000-2.44 14,000-2.43
Y6,000-2.43 40,000-2.43 12,000-2.44 82,000-2.43
12,000-2.44 Y4,000-2.43 30,000-2.43 Y2,000-2.43
36,000-2.43 Y4,000-2.43 14,000-2.43 2,000-2.44
Y20,000-2.43 70,000-2.43 Y6,000-2.43 268,000-2.43
58,000-2.44 Y4,000-2.44 6,000-2.44 Y10,000-2.44
6,000-2.44 Y24,000-2.44 48,000-2.44 18,000-2.45
Y28,000-2.44 48,000-2.44 Y40,000-2.44 22,000-2.45
Y60,000-2.45 26,000-2.45 20,000-2.46 Y14,000-2.45
26,000-2.45 6,000-2.46 8,000-2.45 Y4,000-2.45
2,000-2.45 Y18,000-2.45 6,000-2.45 Y2,000-2.45
60,000-2.45 Y30,000-2.45 8,000-2.46 Y4,000-2.45
Y72,000-2.46 26,000-2.46 18,000-2.47 50,000-2.46
2,000-2.47 14,000-2.46 Y20,000-2.45 6,000-2.46
Y26,000-2.46 6,000-2.46 Y12,000-2.46 Y46,000-2.45
4,000-2.45 10,000-2.46 4,000-2.45 Y36,000-2.45
10,000-2.45 8,000-2.46 40,000-2.45 8,000-2.46
Y4,000-2.46 2,000-2.46 Y32,000-2.46 6,000-2.46
Y2,000-2.46 266,000-2.47 2,000-2.46 2,000-2.47 ]/-//[
64,000-2.47 Y2,000-2.47 58,000-2.47 Y80,000-2.47
22,000-2.47 16,000-2.48 22,000-2.47 Y18,000-2.47
8,000-2.47 Y2,000-2.47 4,000-2.47 Y80,000-2.46
118,000-2.46 Y6,000-2.46 2,000-2.47 136,000-2.46
2,000-2.47 22,000-2.46 Y4,000-2.46 24,000-2.46
Y40,000-2.46 12,000-2.47 Y2,000-2.46 Y2,000-2.47
30,000-2.46 4,000-2.47 80,000-2.46 Y98,000-2.45
142,000-2.45 Y80,000-2.45 10,000-2.45 4,000-2.46
10,000-2.45 4,000-2.46 Y18,000-2.46 4,000-2.46
Y2,000-2.46 2,000-2.46 Y10,000-2.46 18,000-2.46
90,000-2.45 12,000-2.46 Y20,000-2.46 4,000-2.45
2,000-2.46 Y16,000-2.46 4,000-2.46 80,000-2.45
20,000-2.46 6,000-2.45 28,000-2.46 34,000-2.45
10,000-2.46 2,000-2.45 12,000-2.46 44,000-2.45
Y46,000-2.45 112,000-2.45 2,000-2.46 286,000-2.45
2,000-2.44 76,000-2.45 Y48,000-2.45 12,000-2.45
Y4,000-2.45 2,000-2.45 Y6,000-2.45 36,000-2.45
Y4,000-2.45 18,000-2.45 Y4,000-2.45 22,000-2.45
Y6,000-2.45 4,000-2.45 2,000-2.46 6,000-2.45 2,000-2.46
154,000-2.45 66,000-2.44 Y2,000-2.45 14,000-2.45
Y2,000-2.45 38,000-2.45 2,000-2.44 16,000-2.45
Y16,000-2.44 30,000-2.45 Y2,000-2.45 100,000-2.45
Y2,000-2.45 18,000-2.45 Y2,000-2.45 96,000-2.46
18,000-2.45 4,000-2.46 16,000-2.45 4,000-2.46
18,000-2.45 4,000-2.46 16,000-2.45 24,000-2.46
18,000-2.45 4,000-2.46 Y2,000-2.45 2,000-2.46
16,000-2.45 6,000-2.46 16,000-2.45 4,000-2.46
34,000-2.45 22,000-2.46 34,000-2.45 16,000-2.46
Y2,000-2.45 34,000-2.45 20,000-2.46 32,000-2.45
8,000-2.46 34,000-2.45 60,000-2.46 34,000-2.45
8,000-2.46 Y2,000-2.45 6,000-2.46 Y124,000-2.47
20,000-2.47 Y40,000-2.47 4,000-2.47 Y12,000-2.47
38,000-2.46 64,000-2.47 204,000-2.46 14,000-2.47
122,000-2.46 34,000-2.45 8,000-2.46 32,000-2.45
8,000-2.46 102,000-2.45 4,000-2.46 50,000-2.45
8,000-2.46 50,000-2.45 6,000-2.46 106,000-2.45
14,000-2.46 Y8,000-2.45 26,000-2.45 2,000-2.46
44,000-2.45 8,000-2.46 34,000-2.45 6,000-2.46
34,000-2.45 34,000-2.46 34,000-2.45 8,000-2.46
32,000-2.45 8,000-2.46 16,000-2.45 4,000-2.46
34,000-2.45 8,000-2.46 34,000-2.45 20,000-2.46
80,000-2.45 Y2,000-2.45 134,000-2.45 2,000-2.44
Y34,000-2.44 8,000-2.45 Y6,000-2.44 16,000-2.44
Y10,000-2.44 8,000-2.45 Y34,000-2.44 8,000-2.45
Y6,000-2.44 2,000-2.44 Y10,000-2.44 126,000-2.44
216,000-2.45 6,000-2.44 Y2,000-2.44 34,000-2.43
10,000-2.44 34,000-2.43 58,000-2.44 Y4,000-2.44
46,000-2.44 2,000-2.45 6,000-2.43 Y2,000-2.43
26,000-2.43 8,000-2.44 34,000-2.43 12,000-2.44
Y2,000-2.43 28,000-2.43 Y30,000-2.43 6,000-2.43
2,000-2.44 34,000-2.43 4,000-2.44 2,000-2.43
Y2,000-2.43 30,000-2.43 32,000-2.44 34,000-2.43
2,000-2.44 38,000-2.43 Y2,000-2.42 32,000-2.42
8,000-2.43 6,000-2.44 80,000-2.43 Y12,000-2.43
4,000-2.43 18,000-2.44 32,000-2.43 8,000-2.44
34,000-2.43 22,000-2.44 34,000-2.43 8,000-2.44
34,000-2.43 8,000-2.44 34,000-2.43 12,000-2.44
34,000-2.42 14,000-2.43 34,000-2.42 8,000-2.43
34,000-2.42 22,000-2.43 26,000-2.42 Y20,000-2.42
2,000-2.42 Y12,000-2.42 44,000-2.42 2,000-2.43
Y4,000-2.42 32,000-2.41 20,000-2.43 34,000-2.41
8,000-2.43 16,000-2.42 2,000-2.43 34,000-2.42
8,000-2.43 14,000-2.42 Y300,000-2.41 286,000-2.41
8,000-2.42 Y2,000-2.41 148,000-2.42 34,000-2.41
4,000-2.42 34,000-2.41 40,000-2.42 8,000-2.43
30,000-2.42 18,000-2.41 Y20,000-2.41 32,000-2.41
130,000-2.42 2,000-2.43 14,000-2.42 4,000-2.43
14,000-2.42 4,000-2.43 14,000-2.42 4,000-2.43
14,000-2.42 2,000-2.43 18,000-2.42 2,000-2.43
8,000-2.42 Y6,000-2.42 4,000-2.42 Y2,000-2.42
64,000-2.42 14,000-2.43 18,000-2.42 6,000-2.43
18,000-2.42 6,000-2.43 6,000-2.42 Y10,000-2.42
64,000-2.42 10,000-2.43 98,000-2.42 22,000-2.43
8,000-2.42 200,000-2.41 38,000-2.43 Y2,000-2.43
10,000-2.43 40,000-2.42 12,000-2.43 74,000-2.42
6,000-2.41 2,000-2.42 2,000-2.41 4,000-2.42 2,000-2.41
10,000-2.42 2,000-2.41 Y92,000-2.41 118,000-2.41
26,000-2.42 44,000-2.41 40,000-2.42 ]< 372,000-2.42 >
1321 中國新城市 < >[ 4,000-0.97 6,000-0.99 ]/-//[ 10,000-0.94
2,000-0.98 14,000-0.96 2,000-0.98 2,000-0.99 ]< >
1323 NEWTREE GROUP < >[ 6,134,000-0.53 ]/-//[ 1,200,000-0.53
5,958,000-0.52 Y662,000-0.52 3,288,000-0.52 80,000-0.53
430,000-0.52 92,000-0.53 40,000-0.52 10,000-0.53
20,000-0.52 30,000-0.53 50,000-0.52 128,000-0.51 ]< >
1326 傳遞娛樂 < >[ ]/-//[ 96,000-0.202 ]< >
1327 時間由你 < >[ 8,000-0.033 ]/-//[ 2,000-0.033 120,000-0.03
8,000-0.032 1,094,000-0.031 46,000-0.032 224,000-0.033
1,084,000-0.034 ]< >
1330 綠色動力環保 < >[ 16,000-3.63 20,000-3.62 70,000-3.63 Y4,000-3.62
6,000-3.62 12,000-3.61 10,000-3.60 28,000-3.59
25,000-3.60 5,000-3.59 ]/-//[ 7,000-3.59 40,000-3.60
6,000-3.59 139,000-3.60 30,000-3.61 41,000-3.60
11,000-3.59 1,000-3.60 Y9,000-3.59 1,000-3.59
10,000-3.60 27,000-3.59 15,000-3.60 35,000-3.61
20,000-3.63 30,000-3.65 40,000-3.60 40,000-3.62
32,000-3.61 ]< >
1332 中國透雲 < >[ Y20,000-0.068 ]/-//[ 230,000-0.071 D6,250-0.065
20,000-0.075 1,130,000-0.079 ]< >
1333 中國忠旺 < 4,000-3.05 >[ 9,600-3.03 1,200-3.04 60,000-3.03
7,600-3.02 4,800-3.01 10,400-3.00 Y400-3.00 2,800-2.99
1,200-3.00 38,400-2.98 1,600-2.99 19,600-2.98
21,200-2.97 2,000-2.98 800-2.97 10,400-2.98 2,400-2.99
Y400-3.00 4,000-3.00 400-3.01 16,000-3.00 Y400-3.00
20,400-3.00 400-2.99 Y6,000-2.99 19,200-2.99 4,000-2.98
Y400-2.99 28,800-2.99 4,800-3.00 Y800-3.00 5,200-3.00
3,600-3.01 400-3.00 1,200-3.01 400-3.00 Y1,200-3.01
800-3.01 400-3.00 21,200-3.01 800-3.00 800-3.01
400-3.00 1,600-3.01 37,200-3.00 24,000-2.99 12,400-2.98
2,000-2.99 400-2.98 10,000-2.99 Y400-2.99 14,000-2.99
30,400-3.00 8,800-2.99 10,400-3.00 2,400-2.99 800-3.00
400-2.99 1,600-3.00 400-2.99 1,600-3.00 400-2.99
1,600-3.00 400-2.99 1,600-3.00 Y400-3.00 2,000-2.99
30,000-3.00 Y400-3.00 5,200-3.00 400-2.99 4,800-3.00
1,200-2.99 21,600-3.00 Y800-3.00 3,200-3.00 400-2.99
1,600-3.00 400-2.99 3,200-3.00 800-2.99 2,000-3.00
400-2.99 1,200-3.00 400-2.99 Y400-3.00 1,600-3.00
46,000-2.99 Y800-2.99 60,000-2.99 Y10,400-2.99
90,000-2.98 Y400-2.98 42,400-2.98 42,000-2.97
Y4,000-2.97 38,400-2.97 400-2.99 1,600-2.98 3,200-2.99
53,200-2.97 31,200-2.96 800-2.97 2,800-2.96 2,000-2.97
4,800-2.96 25,200-2.97 2,800-2.96 15,200-2.97
2,800-2.96 4,000-2.97 800-2.96 10,800-2.97 400-2.96
4,000-2.97 400-2.96 2,400-2.97 800-2.96 14,400-2.97
10,000-2.98 1,600-2.97 7,600-2.98 4,800-2.97 Y400-2.97
1,600-2.97 800-2.98 11,200-2.97 D202-2.93 1,600-2.97
Y46,000-2.97 60,000-2.97 Y400-2.97 6,400-2.97 Y400-2.97
2,000-2.97 10,400-2.96 5,200-2.97 Y4,000-2.97
1,200-2.96 1,600-2.97 2,000-2.96 2,000-2.97 2,000-2.96
20,000-2.97 Y37,200-2.97 8,400-2.97 800-2.96 6,800-2.97
14,800-2.96 14,000-2.97 800-2.98 7,600-2.97 400-2.98
10,000-2.97 800-2.98 37,600-2.97 98,000-2.96 Y400-2.96
1,600-2.96 Y400-2.96 17,600-2.95 4,800-2.96 90,400-2.95
Y2,400-2.95 18,000-2.95 5,200-2.94 400-2.95 6,000-2.94
400-2.95 6,800-2.94 8,000-2.95 75,600-2.94 41,600-2.93
Y400-2.93 400-2.93 Y400-2.93 800-2.93 11,200-2.92
Y800-2.92 25,200-2.92 40,400-2.93 Y400-2.93 11,600-2.93
Y800-2.93 70,400-2.93 8,000-2.94 10,800-2.93 400-2.94
58,400-2.93 1,600-2.94 5,600-2.93 800-2.94 62,000-2.93
400-2.94 13,200-2.93 Y1,200-2.93 3,600-2.93 800-2.94
5,600-2.93 Y2,400-2.93 3,600-2.93 Y800-2.93 4,000-2.93
Y800-2.93 800-2.94 6,800-2.93 Y1,200-2.93 20,400-2.94
9,200-2.93 Y800-2.93 6,000-2.93 Y800-2.93 7,200-2.93
Y800-2.93 8,000-2.93 400-2.94 8,000-2.93 400-2.94
7,200-2.93 33,600-2.94 3,600-2.93 400-2.94 6,800-2.93
800-2.94 20,800-2.93 23,200-2.92 9,600-2.93 24,000-2.92
400-2.93 34,000-2.92 800-2.93 16,400-2.92 800-2.93
8,800-2.92 400-2.93 3,600-2.92 400-2.93 8,800-2.92
400-2.93 4,000-2.92 Y800-2.92 36,000-2.92 400-2.93
3,200-2.92 Y800-2.92 9,200-2.92 800-2.93 3,200-2.92
Y800-2.92 2,400-2.92 Y400-2.92 12,800-2.91 400-2.93
42,400-2.91 9,200-2.92 6,000-2.91 ]/-//[ 400-2.91
70,800-2.92 800-2.93 6,000-2.92 400-2.93 25,200-2.92
Y2,000-2.92 15,200-2.92 800-2.93 22,000-2.92
25,200-2.91 400-2.92 2,000-2.91 400-2.92 8,800-2.91
400-2.92 3,200-2.91 3,600-2.92 4,400-2.91 400-2.92
4,400-2.91 400-2.92 6,000-2.91 400-2.92 2,000-2.91
400-2.92 3,600-2.91 400-2.92 7,600-2.91 400-2.92
8,800-2.91 3,600-2.92 10,800-2.91 400-2.92 2,400-2.91
800-2.92 3,600-2.91 400-2.92 2,400-2.91 10,400-2.92
1,200-2.91 5,200-2.92 4,000-2.91 5,200-2.92 Y2,000-2.92
5,600-2.92 Y2,400-2.92 11,200-2.92 Y4,400-2.92
17,600-2.92 2,000-2.93 3,200-2.91 7,600-2.92 800-2.93
9,200-2.92 Y400-2.92 400-2.92 800-2.91 Y400-2.91
23,200-2.92 Y400-2.92 13,200-2.92 800-2.93 6,800-2.92
Y400-2.92 2,000-2.92 Y800-2.92 2,400-2.92 400-2.93
11,600-2.92 Y400-2.92 2,400-2.92 400-2.93 1,600-2.92
Y400-2.92 7,200-2.92 Y400-2.92 4,000-2.92 Y400-2.92
6,000-2.92 Y400-2.92 3,600-2.92 Y400-2.92 12,400-2.92
Y400-2.93 3,200-2.92 Y400-2.92 21,600-2.92 7,200-2.91
Y1,200-2.93 21,200-2.91 12,000-2.92 Y1,200-2.93
7,200-2.92 400-2.93 2,400-2.92 Y800-2.92 14,800-2.92
20,000-2.93 6,400-2.92 Y1,600-2.93 400-2.93 23,200-2.92
Y1,200-2.92 70,800-2.92 18,400-2.91 32,000-2.92
14,000-2.91 20,400-2.92 26,000-2.91 2,400-2.92
Y400-2.92 38,800-2.92 3,600-2.91 5,200-2.92 3,200-2.91
800-2.92 Y400-2.92 22,400-2.91 400-2.92 5,600-2.91
2,000-2.92 39,200-2.91 400-2.92 Y800-2.92 800-2.92
Y1,200-2.92 87,200-2.91 48,000-2.90 Y8,000-2.90
172,400-2.90 8,800-2.91 40,400-2.90 26,400-2.89
2,800-2.88 10,400-2.89 Y400-2.89 3,200-2.89 Y800-2.89
11,200-2.89 Y2,000-2.89 12,800-2.89 400-2.90 3,200-2.89
400-2.90 6,400-2.89 Y2,000-2.89 4,000-2.89 174,800-2.90
21,600-2.89 Y4,400-2.90 2,800-2.90 Y800-2.90 1,200-2.90
1,200-2.91 2,800-2.90 Y400-2.90 2,400-2.90 2,400-2.91
Y6,000-2.91 5,200-2.91 3,200-2.90 400-2.91 3,200-2.90
Y800-2.91 13,600-2.90 Y400-2.90 11,600-2.90 4,000-2.91
11,600-2.90 800-2.91 4,000-2.90 12,000-2.91 25,200-2.90
14,400-2.91 12,000-2.90 400-2.91 6,000-2.90 400-2.91
3,200-2.90 Y1,200-2.90 9,600-2.90 6,000-2.91 3,200-2.90
400-2.91 400-2.90 400-2.91 7,200-2.90 400-2.91
10,000-2.90 Y20,000-2.90 2,800-2.90 4,400-2.91
4,800-2.90 Y400-2.90 2,800-2.90 800-2.91 9,200-2.90
400-2.91 2,800-2.90 800-2.91 22,800-2.90 10,000-2.91
3,600-2.90 10,000-2.91 35,600-2.90 10,800-2.91
9,600-2.90 400-2.91 39,200-2.90 2,000-2.89 10,000-2.90
3,200-2.89 4,400-2.90 3,200-2.89 21,200-2.90 400-2.89
Y800-2.89 3,200-2.89 2,400-2.90 1,600-2.89 1,200-2.90
3,200-2.89 800-2.90 2,800-2.89 800-2.90 400-2.89
800-2.90 2,400-2.89 21,200-2.90 5,600-2.89 800-2.90
Y400-2.90 12,000-2.90 2,400-2.89 9,200-2.90 3,600-2.89
6,000-2.90 4,000-2.89 70,800-2.90 Y38,800-2.89
45,200-2.89 Y1,200-2.89 4,400-2.89 22,800-2.90
20,000-2.88 99,200-2.89 2,400-2.88 9,200-2.89
2,400-2.88 40,800-2.89 5,600-2.88 75,600-2.89
2,800-2.88 8,800-2.90 6,800-2.88 800-2.90 8,400-2.88
66,400-2.89 Y400-2.89 10,000-2.88 400-2.89 2,400-2.88
1,200-2.89 13,600-2.88 800-2.89 3,200-2.88 400-2.89
10,800-2.88 800-2.89 5,600-2.88 34,000-2.89 5,200-2.88
10,800-2.89 6,000-2.88 2,000-2.89 4,400-2.88 1,600-2.89
400-2.88 10,800-2.89 800-2.88 800-2.89 30,400-2.88
21,600-2.89 2,800-2.88 4,000-2.89 3,200-2.88
44,000-2.89 4,400-2.90 Y800-2.90 1,200-2.90 3,200-2.89
Y400-2.89 400-2.90 6,400-2.89 2,400-2.90 8,800-2.89
400-2.90 7,600-2.89 Y400-2.89 6,800-2.88 20,000-2.89
Y800-2.89 30,800-2.88 1,600-2.89 2,000-2.88 4,800-2.89
6,400-2.88 ]< 341,600-2.87 U29,200-2.87 236,800-2.87 >
1335 順泰控股 < >[ 100,000-0.28 102,000-0.26 100,000-0.255
126,000-0.25 20,000-0.242 44,000-0.226 18,000-0.228
20,000-0.227 82,000-0.226 2,000-0.225 38,000-0.22
6,000-0.221 104,000-0.22 240,000-0.215 62,000-0.225
20,000-0.23 40,000-0.235 10,000-0.239 30,000-0.224
4,000-0.223 20,000-0.22 46,000-0.218 20,000-0.225
24,000-0.224 4,000-0.22 20,000-0.217 24,000-0.216
124,000-0.215 40,000-0.212 470,000-0.211 2,050,000-0.21
4,000-0.209 20,000-0.205 28,000-0.206 152,000-0.205
408,000-0.201 45,260,000-0.20 62,000-0.19 14,000-0.198
40,000-0.199 20,000-0.185 200,000-0.197 90,000-0.199
66,000-0.198 62,000-0.197 78,000-0.199 10,000-0.198
126,000-0.199 6,390,000-0.20 10,000-0.199 50,000-0.20
90,000-0.199 58,000-0.192 42,000-0.19 20,000-0.188
42,000-0.195 50,000-0.198 230,000-0.199 658,000-0.20
20,000-0.193 60,000-0.199 940,000-0.20 4,000-0.199
20,000-0.20 20,000-0.199 6,134,000-0.20 20,000-0.208
20,000-0.209 40,000-0.21 40,000-0.202 10,000-0.201
8,000-0.208 60,000-0.209 32,000-0.21 80,000-0.208
Y10,000-0.208 100,000-0.208 70,000-0.209 210,000-0.21
492,000-0.209 1,132,000-0.21 160,000-0.213 50,000-0.215
20,000-0.213 100,000-0.216 2,000-0.218 36,000-0.216
48,000-0.218 10,000-0.219 2,000-0.22 2,000-0.219
20,000-0.216 118,000-0.219 40,000-0.216 20,000-0.215
32,000-0.216 300,000-0.215 Y8,000-0.219 44,000-0.216
12,000-0.219 92,000-0.22 2,000-0.227 2,000-0.226
20,000-0.221 Y20,000-0.221 42,000-0.22 100,000-0.224
2,000-0.225 Y30,000-0.225 Y2,000-0.226 28,000-0.226
50,000-0.229 106,000-0.23 14,000-0.229 18,000-0.228
100,000-0.23 30,000-0.225 Y80,000-0.225 442,000-0.225
22,000-0.223 20,000-0.224 50,000-0.225 14,000-0.228
26,000-0.229 22,000-0.227 6,000-0.22 4,000-0.219
Y20,000-0.218 200,000-0.215 64,000-0.212 50,000-0.216
6,000-0.217 Y2,000-0.217 2,000-0.215 38,000-0.214
Y2,000-0.217 50,000-0.214 Y28,000-0.217 20,000-0.219
230,000-0.22 6,000-0.222 20,000-0.224 34,000-0.225
50,000-0.229 150,000-0.23 62,000-0.232 Y8,000-0.232
140,000-0.233 32,000-0.234 6,000-0.236 Y20,000-0.237
20,000-0.237 Y10,000-0.237 54,000-0.237 20,000-0.238
2,000-0.242 60,000-0.235 2,000-0.232 200,000-0.231
132,000-0.23 24,000-0.227 30,000-0.226 2,000-0.225
146,000-0.226 8,000-0.221 2,000-0.232 Y2,000-0.232
50,000-0.232 50,000-0.223 36,000-0.231 16,000-0.232
30,000-0.233 64,000-0.235 54,000-0.236 130,000-0.234
26,000-0.236 Y174,000-0.238 40,000-0.238 12,000-0.232
38,000-0.23 2,000-0.229 8,000-0.228 20,000-0.232
50,000-0.233 4,000-0.235 Y28,000-0.236 20,000-0.24
62,000-0.241 28,000-0.245 34,000-0.247 146,000-0.248
32,000-0.246 36,000-0.24 50,000-0.235 4,000-0.24
8,000-0.238 12,000-0.236 24,000-0.243 16,000-0.245
10,000-0.246 44,000-0.247 98,000-0.248 Y16,000-0.248
4,000-0.246 200,000-0.245 262,000-0.255 60,000-0.245
4,000-0.255 30,000-0.245 100,000-0.25 188,000-0.255
Y102,000-0.255 8,000-0.255 208,000-0.25 ]/-//[
10,000-0.25 38,000-0.255 252,000-0.25 40,000-0.255
32,000-0.26 30,000-0.265 20,000-0.27 400,000-0.265
18,000-0.27 6,000-0.265 2,000-0.27 544,000-0.265
10,000-0.26 Y990,000-0.26 890,000-0.26 Y300,000-0.26
926,000-0.26 110,000-0.265 3,942,000-0.26
Y2,432,000-0.26 1,052,000-0.26 1,144,000-0.255 ]< >
1336 新華保險 < P9-34.75 19,400-35.35 >[ 2,200-35.35 3,400-35.40
2,200-35.45 2,200-35.50 7,400-35.30 2,000-35.35
2,000-35.30 1,000-35.35 900-35.40 500-35.35 1,500-35.40
100-35.35 900-35.30 400-35.35 2,800-35.40 300-35.35
1,900-35.40 2,200-35.35 9,400-35.30 1,500-35.25
2,900-35.30 3,300-35.35 1,100-35.30 6,900-35.35
1,000-35.40 12,000-35.30 3,600-35.35 X100-35.375
4,800-35.35 X200-35.325 18,300-35.30 X300-35.275
1,800-35.25 1,700-35.30 2,400-35.25 25,300-35.30
X300-35.325 1,000-35.35 X100-35.325 11,400-35.30
X100-35.275 2,700-35.25 3,700-35.30 X100-35.25
X100-35.275 1,900-35.25 500-35.30 X100-35.275 300-35.30
100-35.25 700-35.30 9,800-35.25 200-35.20 X200-35.225
2,100-35.20 900-35.25 X100-35.225 1,000-35.25 300-35.20
2,000-35.25 500-35.20 900-35.25 2,300-35.20 400-35.25
2,100-35.20 24,100-35.25 Y1,000-35.25 1,100-35.25
X100-35.275 5,400-35.25 Y400-35.20 23,200-35.25
X100-35.225 Y2,100-35.20 900-35.20 2,600-35.25
400-35.20 Y1,900-35.20 600-35.20 10,500-35.25
X200-35.225 900-35.20 3,100-35.25 300-35.20 Y100-35.25
1,700-35.25 500-35.30 100-35.25 700-35.30 10,400-35.25
1,200-35.20 600-35.25 52,200-35.20 2,000-35.15
18,000-35.20 X200-35.225 1,900-35.20 900-35.15
X100-35.175 Y100-35.15 7,300-35.15 Y3,000-35.15
17,600-35.15 X200-35.175 21,100-35.15 38,800-35.10
X100-35.125 6,900-35.10 2,200-35.15 1,100-35.10
X100-35.125 200-35.10 X300-35.125 100-35.15
40,900-35.20 23,000-35.25 600-35.30 11,600-35.25
800-35.20 X200-35.225 17,500-35.20 700-35.15 Y100-35.15
300-35.15 400-35.20 1,500-35.15 1,000-35.20 X200-35.175
15,300-35.15 41,700-35.10 700-35.15 X100-35.10
13,200-35.10 2,800-35.15 300-35.10 100-35.15
Y2,900-35.15 900-35.15 15,000-35.10 Y2,000-35.05
800-35.10 Y100-35.05 2,500-35.10 Y100-35.05 1,200-35.10
200-35.05 X500-35.075 Y200-35.05 100-35.10 Y300-35.05
4,500-35.10 Y500-35.05 600-35.10 Y200-35.05 100-35.05
2,900-35.10 200-35.05 5,500-35.10 500-35.15 700-35.10
100-35.15 1,800-35.10 Y100-35.15 100-35.15 200-35.10
Y200-35.15 200-35.10 100-35.15 1,300-35.10 Y800-35.10
10,600-35.10 Y400-35.10 200-35.10 X300-35.075 900-35.10
Y1,200-35.05 700-35.10 Y100-35.05 500-35.10
Y5,000-35.05 600-35.10 Y100-35.05 20,100-35.10
3,000-35.15 700-35.10 X100-35.125 6,800-35.10
Y1,600-35.10 3,800-35.10 Y1,200-35.05 1,600-35.10
107,600-35.15 8,100-35.20 4,400-35.25 11,300-35.20
5,100-35.15 X400-35.175 700-35.20 X100-35.175 200-35.15
X100-35.175 2,100-35.20 X100-35.175 3,000-35.20
300-35.15 3,100-35.20 X100-35.175 800-35.15 500-35.20
X100-35.175 100-35.15 X200-35.175 600-35.20 X100-35.175
500-35.20 200-35.15 X200-35.175 500-35.20 100-35.15
X100-35.175 500-35.20 20,000-35.15 1,500-35.10
1,000-35.15 53,900-35.10 X300-35.075 Y3,300-35.05
3,200-35.05 400-35.10 900-35.05 X400-35.075 500-35.10
100-35.05 400-35.10 X100-35.075 2,900-35.10 400-35.05
1,900-35.10 X100-35.075 300-35.05 400-35.10 1,600-35.05
400-35.10 100-35.05 800-35.10 100-35.05 400-35.10
200-35.05 400-35.10 X500-35.075 100-35.05 Y100-35.05
700-35.10 Y200-35.05 1,600-35.05 Y700-35.05
23,500-35.05 X400-35.075 30,300-35.05 1,000-35.00
Y800-35.00 3,000-35.00 100-35.05 700-35.00 400-35.05
9,500-35.00 X200-35.025 1,800-35.00 X100-35.025
500-35.00 500-35.05 X100-35.025 700-35.00 3,400-35.05
500-35.00 X100-35.025 4,300-35.00 Y2,000-35.00
200-35.00 Y500-35.00 21,100-35.00 4,000-34.95
1,000-35.00 37,300-34.95 200-34.90 700-34.95
15,100-34.90 X300-34.925 28,300-34.95 6,500-35.00
X100-34.975 32,000-34.95 32,900-34.90 600-34.95
X300-34.925 100-34.95 7,300-34.90 4,900-34.85
Y1,000-34.85 11,200-34.85 33,200-34.80 X200-34.85
600-34.90 X100-34.875 200-34.85 X100-34.875 800-34.85
Y500-34.85 9,000-34.85 8,500-34.80 X300-34.825
1,500-34.85 7,300-34.80 Y4,400-34.80 5,600-34.80
Y200-34.80 900-34.80 Y400-34.80 12,700-34.80 100-34.85
Y2,800-34.80 29,000-34.80 200-34.75 10,300-34.80
14,800-34.85 3,000-34.90 8,200-34.85 1,000-34.90
X100-34.875 4,400-34.90 X200-34.925 4,400-34.95
X100-34.925 50,900-34.90 X200-34.875 6,000-34.90
19,400-34.95 X100-34.975 9,400-35.00 2,400-35.05
5,100-35.00 100-35.05 6,000-35.00 32,700-34.95
X100-34.975 3,500-34.95 2,500-35.00 Y600-35.00
11,500-35.00 1,400-35.05 16,900-35.00 19,400-35.05
3,300-35.10 4,400-35.00 5,000-35.05 13,800-35.00
200-34.95 800-35.00 36,800-34.95 Y200-34.95 7,200-34.95
37,400-34.90 Y1,000-34.90 13,700-34.90 Y3,700-34.90
200-34.90 X1,500-34.925 10,000-34.90 7,000-34.95
3,100-34.90 3,200-34.95 30,600-34.90 Y1,000-34.90
22,200-34.90 Y1,000-34.90 2,200-34.90 Y4,000-34.90
32,700-34.90 X300-34.925 14,100-34.90 Y1,000-34.90
10,900-34.90 15,200-34.95 13,900-34.90 Y200-34.90
1,000-34.90 Y1,000-34.90 3,500-34.90 700-34.85
800-34.90 100-34.85 5,100-34.90 100-34.85 700-34.90
3,200-34.85 100-34.90 200-34.85 700-34.90 200-34.85
2,300-34.90 Y500-34.90 1,300-34.90 X200-34.875
100-34.90 300-34.85 500-34.90 X200-34.875 600-34.90
X100-34.875 100-34.85 500-34.90 X100-34.875 1,600-34.85
X400-34.875 Y500-34.90 X300-34.875 1,000-34.85
X200-34.875 1,600-34.85 500-34.90 29,600-34.85
200-34.80 600-34.85 1,900-34.80 Y1,000-34.80
128,000-34.80 X800-34.775 2,300-34.75 X100-34.775
10,000-34.80 X100-34.775 Y2,400-34.75 500-34.75
Y10,000-34.75 200-34.75 Y1,000-34.75 46,700-34.75
Y400-34.75 3,200-34.70 X500-34.725 1,200-34.75
Y500-34.75 900-34.75 3,500-34.70 Y200-34.70 1,000-34.70
1,300-34.75 146,500-34.70 X100-34.70 26,700-34.70
800-34.65 Y1,700-34.75 5,000-34.70 Y100-34.70 600-34.70
Y900-34.70 500-34.70 Y900-34.75 1,500-34.70 600-34.75
100-34.70 700-34.75 2,200-34.70 1,200-34.75 Y500-34.75
200-34.70 1,800-34.75 X100-34.725 600-34.75 2,200-34.70
Y900-34.70 100-34.70 600-34.75 200-34.70 1,200-34.75
200-34.70 600-34.75 500-34.70 600-34.75 2,200-34.70
600-34.75 41,300-34.70 Y9,400-34.70 400-34.70
Y4,600-34.70 6,200-34.70 X800-34.725 25,400-34.70
51,600-34.65 Y400-34.65 21,600-34.65 93,700-34.60
2,400-34.55 X100-34.575 500-34.55 X200-34.575
2,000-34.60 500-34.55 X100-34.575 400-34.55 600-34.60
1,800-34.55 600-34.60 X300-34.575 4,000-34.60
4,200-34.55 17,500-34.60 Y1,800-34.60 X100-34.625
500-34.65 Y100-34.65 27,900-34.60 X200-34.575
1,000-34.60 1,200-34.55 Y4,000-34.55 28,600-34.55
Y300-34.55 1,100-34.55 Y5,700-34.55 1,300-34.55
Y1,300-34.55 3,800-34.55 Y1,200-34.55 1,000-34.55
500-34.50 X100-34.525 Y100-34.55 5,000-34.50 Y100-34.55
X100-34.525 1,000-34.55 33,300-34.50 4,100-34.45
X100-34.475 100-34.45 100-34.50 900-34.45 X200-34.475
500-34.45 X100-34.475 12,000-34.45 Y9,200-34.45
1,800-34.45 Y200-34.45 10,100-34.45 2,200-34.40
Y100-34.40 600-34.45 2,900-34.40 100-34.45 1,100-34.40
Y200-34.40 41,100-34.40 35,100-34.45 1,000-34.50
X100-34.475 12,400-34.45 X100-34.45 1,600-34.45
X100-34.425 400-34.45 X100-34.425 32,300-34.45
26,200-34.50 Y400-34.50 2,400-34.50 8,200-34.45
X100-34.50 700-34.55 X100-34.525 1,700-34.50
8,500-34.45 X100-34.475 Y1,000-34.45 500-34.50
X100-34.475 500-34.50 X300-34.475 1,300-34.50
1,700-34.45 10,000-34.50 1,400-34.45 Y2,500-34.45
6,600-34.45 X100-34.475 300-34.50 X100-34.475 500-34.45
X100-34.475 2,200-34.45 X200-34.475 500-34.45
X100-34.475 25,900-34.45 X100-34.425 500-34.40
3,400-34.45 900-34.40 X100-34.425 1,800-34.40
X100-34.425 500-34.40 X100-34.425 1,100-34.45
1,000-34.40 1,000-34.45 500-34.40 X100-34.425
4,500-34.45 500-34.40 X200-34.425 20,400-34.45
X300-34.425 500-34.40 X100-34.425 2,400-34.45 500-34.40
Y300-34.40 9,000-34.40 Y10,300-34.40 14,100-34.40
Y1,100-34.40 11,700-34.40 X300-34.425 24,400-34.40
2,400-34.35 Y4,100-34.35 13,400-34.35 Y2,000-34.35
29,800-34.35 X300-34.375 100-34.35 X100-34.375
1,500-34.35 5,000-34.30 79,400-34.35 2,300-34.40
Y500-34.45 5,800-34.45 4,100-34.40 1,100-34.45
100-34.40 Y500-34.40 3,700-34.40 X300-34.425 800-34.45
X100-34.425 13,500-34.45 X200-34.475 400-34.45
5,500-34.50 X200-34.475 500-34.50 X100-34.475 500-34.50
X100-34.475 14,000-34.50 X100-34.525 1,100-34.55
26,400-34.60 2,000-34.65 6,600-34.60 11,200-34.55
1,000-34.60 18,900-34.55 23,800-34.50 X100-34.50
7,500-34.50 12,500-34.55 X200-34.50 X100-34.525
13,200-34.55 X300-34.525 102,100-34.55 1,500-34.60
11,500-34.65 Y2,500-34.65 20,000-34.60 10,700-34.55
41,800-34.50 X200-34.525 100-34.50 X300-34.525
10,900-34.50 X100-34.50 1,100-34.50 X200-34.475 ]/-//[
2,600-34.50 500-34.45 X400-34.475 18,500-34.50
X100-34.525 700-34.55 X100-34.525 100-34.50 X100-34.525
22,900-34.50 6,300-34.55 26,500-34.50 200-34.45
3,200-34.50 500-34.45 1,100-34.50 2,400-34.45 500-34.50
200-34.45 43,300-34.50 8,100-34.55 X400-34.525
300-34.50 66,600-34.55 Y400-34.60 1,000-34.60
1,500-34.65 200-34.60 5,900-34.65 800-34.60 X200-34.575
4,000-34.60 X100-34.575 1,200-34.65 X100-34.625
600-34.65 X100-34.625 1,100-34.65 12,200-34.60
X100-34.575 20,000-34.55 2,200-34.60 55,800-34.55
200-34.50 X100-34.525 5,000-34.55 X100-34.525 500-34.55
X100-34.525 Y3,000-34.55 2,900-34.50 X100-34.525
700-34.55 100-34.50 X100-34.525 Y1,400-34.55 600-34.55
Y1,400-34.55 X100-34.525 600-34.55 X200-34.525
700-34.55 Y7,600-34.55 7,100-34.55 Y20,000-34.55
33,300-34.55 100-34.50 93,900-34.55 8,800-34.60
22,600-34.55 X100-34.525 3,000-34.55 X100-34.525
1,900-34.55 Y600-34.55 X100-34.525 10,000-34.55
X200-34.525 600-34.50 3,000-34.55 X100-34.525
2,000-34.55 X100-34.525 1,400-34.55 X100-34.525
1,100-34.55 X100-34.525 5,300-34.55 X100-34.525
26,300-34.50 X200-34.475 800-34.50 500-34.45 100-34.50
X100-34.475 100-34.50 23,700-34.45 Y100-34.45 100-34.45
Y10,000-34.45 100-34.45 Y1,000-34.45 1,300-34.45
Y400-34.45 1,800-34.45 100-34.50 100-34.45 X100-34.475
2,100-34.45 4,000-34.50 Y100-34.45 X200-34.475
31,100-34.50 800-34.55 100-34.50 X200-34.525 500-34.55
X100-34.525 400-34.55 100-34.50 X100-34.525 1,300-34.55
X100-34.525 400-34.55 X100-34.525 400-34.55 X100-34.525
800-34.55 X100-34.525 900-34.55 100-34.50 400-34.55
X100-34.525 400-34.55 X100-34.525 800-34.55 X100-34.525
1,200-34.55 X100-34.525 400-34.55 X100-34.525
1,500-34.55 X100-34.525 900-34.55 X100-34.525 400-34.55
X100-34.525 2,300-34.55 X200-34.525 1,800-34.55
400-34.50 600-34.55 2,400-34.50 900-34.55 3,500-34.50
Y1,000-34.50 5,300-34.50 Y10,000-34.50 1,100-34.50
Y500-34.50 2,700-34.50 Y400-34.50 4,000-34.50
Y200-34.50 16,700-34.50 24,600-34.45 1,500-34.50
Y200-34.40 1,700-34.40 X100-34.425 900-34.45
11,300-34.40 33,600-34.45 25,400-34.50 X100-34.475
500-34.50 X100-34.475 12,900-34.45 Y6,300-34.45
4,700-34.45 4,000-34.50 12,600-34.45 10,000-34.40
500-34.45 7,300-34.40 Y500-34.40 32,900-34.40
1,000-34.45 30,200-34.40 X100-34.375 2,900-34.40
200-34.35 100-34.40 3,400-34.35 10,200-34.40 300-34.45
8,300-34.40 2,200-34.35 Y1,500-34.35 1,200-34.35
Y2,200-34.35 500-34.35 Y600-34.35 800-34.35
Y1,300-34.35 X300-34.375 100-34.35 12,700-34.40
X100-34.425 200-34.40 Y100-34.45 5,200-34.40
Y1,000-34.40 3,000-34.40 Y1,400-34.35 5,700-34.35
14,100-34.40 X100-34.425 24,300-34.40 3,000-34.45
Y300-34.45 4,300-34.40 10,100-34.35 Y3,400-34.35
2,400-34.35 1,000-34.40 6,600-34.35 1,100-34.40
9,100-34.35 100-34.40 22,300-34.35 4,600-34.30
Y200-34.30 10,500-34.30 Y1,000-34.30 800-34.30
Y1,100-34.30 5,700-34.30 X100-34.325 2,600-34.30
Y500-34.30 22,000-34.30 Y400-34.30 2,600-34.30
X1,000-34.325 36,100-34.30 300-34.35 3,800-34.30
Y6,300-34.30 57,800-34.30 7,200-34.25 2,900-34.30
Y1,000-34.25 100-34.30 6,300-34.25 Y500-34.25
1,000-34.25 Y500-34.25 5,900-34.25 Y200-34.25
16,400-34.25 5,800-34.30 1,700-34.25 500-34.30
Y200-34.30 3,500-34.30 7,700-34.25 2,300-34.30
8,400-34.25 Y300-34.25 7,100-34.25 800-34.30
113,000-34.25 X200-34.25 Y300-34.25 4,800-34.25
600-34.20 2,000-34.25 Y100-34.25 47,700-34.25
X100-34.225 Y100-34.30 13,800-34.25 900-34.30
28,700-34.25 Y1,000-34.25 500-34.20 41,900-34.25
33,200-34.20 15,300-34.25 100-34.20 200-34.25
4,400-34.20 Y1,000-34.20 6,700-34.20 Y400-34.20
4,900-34.20 3,500-34.25 Y2,000-34.25 9,900-34.25
3,200-34.30 32,300-34.25 6,500-34.30 14,300-34.25
Y900-34.25 36,500-34.25 Y600-34.20 2,000-34.20
Y1,000-34.20 46,800-34.25 100-34.30 22,200-34.25
3,800-34.30 5,100-34.20 87,400-34.25 32,700-34.30
61,600-34.25 Y500-34.20 6,800-34.20 Y200-34.20
47,500-34.20 X100-34.20 100-34.20 57,200-34.25
X100-34.275 100-34.25 5,000-34.30 500-34.25 X200-34.275
Y300-34.30 X100-34.275 Y1,000-34.30 51,600-34.30
X100-34.30 X100-34.325 100-34.30 X200-34.325
14,300-34.30 100-34.25 1,800-34.30 100-34.25
1,500-34.30 300-34.25 1,000-34.30 100-34.25 400-34.30
100-34.25 26,900-34.30 X100-34.325 500-34.35
26,600-34.30 X200-34.275 2,500-34.30 100-34.25
1,000-34.30 X300-34.275 500-34.30 100-34.25 1,000-34.30
100-34.25 500-34.30 Y2,700-34.30 300-34.30 Y100-34.30
1,000-34.30 1,500-34.25 5,300-34.30 100-34.25 100-34.30
100-34.25 600-34.30 Y200-34.30 500-34.30 X700-34.275
1,400-34.30 X100-34.275 100-34.25 500-34.30 5,300-34.25
2,000-34.30 300-34.25 X100-34.275 400-34.30 100-34.25
400-34.30 46,700-34.25 7,600-34.20 Y300-34.20
1,200-34.20 800-34.25 900-34.20 400-34.25 800-34.20
X300-34.225 1,600-34.20 200-34.25 200-34.20 X100-34.225
200-34.20 100-34.25 6,500-34.20 600-34.25 200-34.20
X300-34.225 Y400-34.20 6,100-34.20 500-34.25
47,700-34.20 14,600-34.15 400-34.20 200-34.15
X300-34.175 700-34.15 73,100-34.20 2,700-34.25
1,900-34.20 1,500-34.25 3,000-34.20 2,200-34.25
54,400-34.20 1,200-34.25 X100-34.225 3,000-34.20
12,200-34.25 X100-34.225 6,100-34.25 1,200-34.20
X100-34.225 2,100-34.25 X500-34.225 100-34.20
5,400-34.25 2,100-34.20 X100-34.225 200-34.25 500-34.20
1,100-34.25 57,100-34.20 8,800-34.15 6,100-34.20
3,000-34.15 4,500-34.20 Y600-34.20 22,700-34.20
5,000-34.15 5,700-34.20 1,800-34.15 X100-34.175
300-34.15 1,600-34.20 500-34.15 300-34.20 Y600-34.20
300-34.15 78,400-34.20 X300-34.225 37,300-34.25
31,700-34.30 1,200-34.35 20,800-34.30 X100-34.325
1,400-34.30 X200-34.325 8,800-34.30 700-34.35
X100-34.325 100-34.30 X200-34.325 6,300-34.30
X100-34.325 3,000-34.30 X100-34.325 800-34.30
5,300-34.35 4,700-34.30 1,000-34.35 1,500-34.30
X100-34.325 600-34.30 X300-34.325 3,100-34.30
X100-34.325 4,400-34.30 500-34.35 X100-34.325 100-34.30
1,200-34.35 400-34.30 3,400-34.35 X300-34.325 400-34.30
1,000-34.35 66,400-34.30 X300-34.275 1,000-34.30
100-34.25 2,500-34.30 X200-34.275 34,000-34.25
X100-34.275 1,000-34.30 X100-34.275 1,000-34.30
100-34.25 X100-34.275 8,200-34.25 Y1,000-34.25
2,000-34.25 X200-34.275 9,900-34.30 200-34.25
2,500-34.30 X400-34.275 4,800-34.25 13,200-34.30
200-34.25 1,200-34.30 100-34.25 5,300-34.30 300-34.25
1,400-34.30 6,500-34.25 2,000-34.30 Y2,400-34.30
2,500-34.30 100-34.25 Y1,600-34.30 2,500-34.30
X100-34.275 4,100-34.25 5,300-34.30 23,600-34.35
200-34.30 1,800-34.35 X100-34.325 3,100-34.30
13,900-34.35 4,800-34.30 5,800-34.35 1,300-34.30
3,300-34.35 2,700-34.30 4,600-34.35 200-34.30
X100-34.325 600-34.30 1,400-34.35 700-34.30 300-34.35
18,000-34.30 5,400-34.35 100-34.25 900-34.35 800-34.25
1,300-34.35 1,400-34.25 100-34.30 Y100-34.30
3,900-34.30 3,600-34.25 1,300-34.35 400-34.30
1,700-34.35 4,800-34.25 ]< 368,200-34.25 U100-34.25
17,500-34.25 >
1337 雷蛇 < >[ 12,000-1.50 1,000-1.51 43,000-1.50 1,000-1.51
8,000-1.50 6,000-1.51 Y6,000-1.51 5,000-1.51
24,000-1.50 7,000-1.51 31,000-1.50 4,000-1.51
5,000-1.50 1,000-1.51 5,000-1.50 Y1,000-1.50 1,000-1.50
Y4,000-1.50 42,000-1.50 7,000-1.51 1,000-1.50
Y1,000-1.50 55,000-1.50 2,000-1.49 6,000-1.50
4,000-1.49 6,000-1.50 187,000-1.49 17,000-1.50
32,000-1.49 5,000-1.50 Y4,000-1.49 447,000-1.48
2,000-1.47 5,000-1.48 20,000-1.47 37,000-1.48
11,000-1.47 Y2,000-1.47 20,000-1.47 Y9,000-1.47
7,000-1.47 Y1,000-1.47 17,000-1.47 Y2,000-1.47
4,000-1.48 Y3,000-1.47 35,000-1.47 70,000-1.46
Y17,000-1.46 23,000-1.46 3,000-1.47 Y2,000-1.47
5,000-1.47 10,000-1.48 33,000-1.47 Y1,000-1.46
7,000-1.47 6,000-1.48 D185-1.48 2,000-1.47 1,000-1.48
8,000-1.47 Y2,000-1.47 3,000-1.47 3,000-1.48 ]/-//[
5,000-1.47 1,000-1.48 9,000-1.47 Y2,000-1.47 1,000-1.48
14,000-1.47 86,000-1.46 22,000-1.48 Y9,000-1.48
18,000-1.48 5,000-1.49 9,000-1.48 6,000-1.47 4,000-1.48
96,000-1.47 104,000-1.46 80,000-1.47 200,000-1.46
36,000-1.48 90,000-1.47 2,000-1.46 139,000-1.47
53,000-1.48 1,000-1.47 21,000-1.48 180,000-1.47
Y1,000-1.47 3,000-1.48 60,000-1.47 3,000-1.48
1,000-1.47 33,000-1.48 1,000-1.47 3,000-1.48 1,000-1.47
10,000-1.48 Y1,000-1.48 3,000-1.48 3,000-1.47
45,000-1.48 10,000-1.47 81,000-1.48 6,000-1.49
Y7,000-1.48 1,000-1.48 Y22,000-1.48 4,000-1.48
3,000-1.49 2,000-1.48 Y8,000-1.48 34,000-1.48
7,000-1.47 98,000-1.48 Y1,000-1.47 7,000-1.47
1,000-1.48 Y3,000-1.48 6,000-1.48 Y5,000-1.48
11,000-1.48 1,000-1.47 45,000-1.48 100,000-1.47
125,000-1.48 8,000-1.49 53,000-1.48 6,000-1.49
11,000-1.48 4,000-1.49 1,000-1.48 2,000-1.49
102,000-1.48 2,000-1.49 4,000-1.48 2,000-1.49
36,000-1.48 5,000-1.49 5,000-1.48 43,000-1.49
1,000-1.48 45,000-1.49 2,000-1.48 8,000-1.49 1,000-1.48
12,000-1.49 1,000-1.48 5,000-1.49 29,000-1.48
1,000-1.49 1,000-1.48 38,000-1.49 1,000-1.48 6,000-1.49
67,000-1.48 7,000-1.49 10,000-1.48 9,000-1.49 ]<
27,000-1.49 >
1338 霸王集團 < >[ ]/-//[ 4,000-0.104 6,000-0.101 8,000-0.102
2,000-0.106 ]< >
1339 中國人民保險集團 < 75,000-3.10 U13,000-3.10 5,000-3.10 U13,000-3.10
38,000-3.10 >[ 150,000-3.10 Y80,000-3.11 34,000-3.11
429,000-3.10 79,000-3.09 26,000-3.08 464,000-3.09
163,000-3.08 X8,000-3.092 284,000-3.08 Y53,000-3.08
49,000-3.08 Y6,000-3.08 27,000-3.08 1,000-3.07
39,000-3.08 1,000-3.07 5,000-3.08 14,000-3.07
1,000-3.08 17,000-3.07 22,000-3.08 1,000-3.07
4,000-3.08 X1,000-3.075 X1,000-3.08 3,000-3.07
12,000-3.08 Y2,000-3.08 1,000-3.08 2,000-3.07
29,000-3.08 X2,000-3.08 10,000-3.08 1,000-3.07
Y2,000-3.08 1,000-3.07 3,000-3.08 1,000-3.07
Y1,000-3.08 X1,000-3.08 Y1,000-3.08 12,000-3.07
Y1,000-3.08 217,000-3.08 2,000-3.07 X2,000-3.079
8,000-3.07 50,000-3.08 3,000-3.07 Y2,000-3.08
1,000-3.07 3,000-3.08 32,000-3.07 X8,000-3.076
5,000-3.07 X1,000-3.07 2,000-3.07 4,000-3.08
76,000-3.07 Y15,000-3.07 5,000-3.07 Y25,000-3.07
203,000-3.07 X2,000-3.07 8,000-3.07 1,000-3.06
X1,000-3.069 33,000-3.07 X2,000-3.07 Y10,000-3.06
5,000-3.07 X1,000-3.063 21,000-3.07 X1,000-3.07
1,000-3.06 20,000-3.07 1,000-3.06 X4,000-3.07
6,000-3.07 1,000-3.06 X2,000-3.069 11,000-3.07
1,000-3.06 5,000-3.07 1,000-3.06 95,000-3.07
X3,000-3.07 Y4,000-3.06 4,000-3.07 X3,000-3.07
1,000-3.07 1,000-3.06 2,000-3.07 1,000-3.06 Y3,000-3.07
X6,000-3.066 Y3,000-3.07 38,000-3.06 Y2,000-3.06
11,000-3.06 Y7,000-3.06 14,000-3.06 Y12,000-3.06
65,000-3.06 Y5,000-3.06 32,000-3.06 Y23,000-3.06
16,000-3.06 Y1,000-3.06 289,000-3.06 1,000-3.05
156,000-3.06 Y3,000-3.07 2,000-3.07 X7,000-3.06
X7,000-3.07 332,000-3.07 1,000-3.06 22,000-3.07
X1,000-3.065 9,000-3.07 Y1,000-3.07 X2,000-3.07
1,039,000-3.06 2,000-3.07 X1,000-3.07 6,000-3.07
X8,000-3.07 1,000-3.06 2,000-3.07 2,000-3.06
X6,000-3.064 59,000-3.06 X9,000-3.06 108,000-3.06
Y1,000-3.06 42,000-3.06 Y5,000-3.06 230,000-3.06
X10,000-3.06 106,000-3.06 Y11,000-3.06 38,000-3.06
X2,000-3.06 362,000-3.06 X5,000-3.06 536,000-3.06
X1,000-3.06 41,000-3.06 X6,000-3.06 52,000-3.06
Y9,000-3.06 2,000-3.06 X47,000-3.06 12,000-3.06
X2,000-3.06 29,000-3.06 X10,000-3.06 275,000-3.06
15,000-3.05 17,000-3.06 9,000-3.05 Y1,000-3.06
25,000-3.05 X4,000-3.059 18,000-3.05 2,000-3.06
43,000-3.05 5,000-3.06 36,000-3.05 Y1,000-3.06
4,000-3.05 Y6,000-3.05 31,000-3.05 Y5,000-3.05
25,000-3.05 X9,000-3.05 38,000-3.05 X6,000-3.05
6,000-3.05 X12,000-3.05 12,000-3.05 20,000-3.06
6,000-3.05 X4,000-3.055 1,000-3.06 5,000-3.05
X8,000-3.05 11,000-3.05 X1,000-3.055 X6,000-3.051
10,000-3.06 7,000-3.05 X2,000-3.056 192,000-3.05
Y4,000-3.05 1,000-3.05 Y4,000-3.05 8,000-3.05
X3,000-3.05 Y4,000-3.05 1,000-3.05 Y9,000-3.05
1,000-3.05 X2,000-3.05 Y9,000-3.05 X9,000-3.05
Y4,000-3.06 7,000-3.06 Y5,000-3.05 X2,000-3.054
Y3,000-3.05 30,000-3.05 ]/-//[ 13,000-3.05 47,000-3.06
20,000-3.05 5,000-3.06 X9,000-3.05 4,000-3.05
X20,000-3.05 76,000-3.05 Y1,000-3.05 183,000-3.05
X7,000-3.05 41,000-3.05 1,000-3.06 4,000-3.05
X5,000-3.05 6,000-3.05 18,000-3.06 X7,000-3.058
1,000-3.06 115,000-3.05 Y2,000-3.05 29,000-3.05
Y1,000-3.06 4,000-3.05 X13,000-3.05 7,000-3.05
X1,000-3.05 1,000-3.05 X2,000-3.05 9,000-3.05
286,000-3.06 X4,000-3.06 19,000-3.06 X5,000-3.06
17,000-3.06 1,000-3.07 4,000-3.06 1,000-3.07
14,000-3.06 1,000-3.07 12,000-3.06 1,000-3.07
6,000-3.05 1,000-3.07 75,000-3.06 X2,000-3.06
1,000-3.06 4,000-3.05 X3,000-3.059 Y1,000-3.06
204,000-3.06 Y37,000-3.06 X13,000-3.06 Y14,000-3.06
4,000-3.06 X3,000-3.06 1,000-3.06 4,000-3.05
X3,000-3.06 3,000-3.06 24,000-3.05 Y20,000-3.05
81,000-3.05 1,000-3.06 27,000-3.05 Y18,000-3.05
1,000-3.05 Y9,000-3.05 6,000-3.05 X1,000-3.05
5,000-3.05 Y14,000-3.05 6,000-3.05 20,000-3.04
15,000-3.05 X9,000-3.049 1,000-3.04 X1,000-3.05
6,000-3.05 1,000-3.04 2,000-3.05 X9,000-3.048
2,000-3.05 5,000-3.04 X5,000-3.04 1,000-3.05
11,000-3.04 X1,000-3.04 3,000-3.05 X13,000-3.043
2,000-3.04 3,000-3.05 13,000-3.04 X6,000-3.042
2,000-3.05 3,000-3.04 X6,000-3.04 2,000-3.04
10,000-3.05 X9,000-3.047 1,000-3.05 23,000-3.04
1,000-3.05 Y20,000-3.04 1,000-3.04 X6,000-3.04
12,000-3.04 3,000-3.05 1,000-3.04 4,000-3.05 1,000-3.04
5,000-3.05 2,000-3.04 2,000-3.05 9,000-3.04
X6,000-3.044 2,000-3.05 1,000-3.04 6,000-3.05
205,000-3.04 1,000-3.05 34,000-3.04 X1,000-3.045
2,000-3.04 X8,000-3.04 27,000-3.04 2,000-3.05
11,000-3.04 2,000-3.05 2,000-3.04 2,000-3.05 1,000-3.04
X15,000-3.041 2,000-3.04 2,000-3.05 7,000-3.04
X1,000-3.04 Y6,000-3.04 2,000-3.04 Y8,000-3.04
4,000-3.04 2,000-3.05 11,000-3.04 X7,000-3.04
11,000-3.04 1,000-3.05 2,000-3.04 X6,000-3.041
5,000-3.04 2,000-3.05 3,000-3.04 2,000-3.05 2,000-3.04
2,000-3.05 X2,000-3.044 2,000-3.04 2,000-3.05
4,000-3.04 2,000-3.05 5,000-3.04 4,000-3.05 10,000-3.04
X1,000-3.04 4,000-3.05 3,000-3.04 2,000-3.05 3,000-3.04
2,000-3.05 2,000-3.04 2,000-3.05 1,000-3.04 Y3,000-3.04
1,000-3.05 Y7,000-3.04 8,000-3.04 2,000-3.05 2,000-3.04
Y1,000-3.04 1,000-3.04 Y13,000-3.04 21,000-3.04
Y18,000-3.04 26,000-3.04 Y14,000-3.04 7,000-3.04
Y20,000-3.04 85,000-3.04 Y1,000-3.04 2,000-3.04
X2,000-3.04 6,000-3.04 X3,000-3.04 55,000-3.04
Y5,000-3.04 5,000-3.04 40,000-3.05 69,000-3.04
Y2,000-3.04 4,000-3.04 X5,000-3.041 7,000-3.04
X1,000-3.041 25,000-3.04 Y3,000-3.04 96,000-3.04
3,000-3.03 12,000-3.04 2,000-3.03 67,000-3.04
2,000-3.05 541,000-3.04 X1,000-3.04 1,000-3.04
X1,000-3.04 23,000-3.04 X12,000-3.04 13,000-3.04
62,000-3.05 4,000-3.04 X15,000-3.048 45,000-3.05
6,000-3.04 11,000-3.05 X4,000-3.049 83,000-3.05
10,000-3.04 X1,000-3.045 694,000-3.04 2,000-3.03
1,000-3.04 32,000-3.03 X7,000-3.041 615,000-3.04
X1,000-3.04 9,000-3.04 10,000-3.05 20,000-3.04
21,000-3.05 6,000-3.04 24,000-3.05 X2,000-3.045
22,000-3.05 1,000-3.04 94,000-3.05 1,000-3.04
33,000-3.05 20,000-3.04 14,000-3.05 592,000-3.04
25,000-3.03 14,000-3.04 Y3,000-3.04 2,000-3.04
Y1,000-3.04 X82,000-3.04 1,000-3.03 X13,000-3.042
X7,000-3.04 8,000-3.04 X11,000-3.04 1,000-3.03
2,000-3.04 3,000-3.03 1,000-3.04 X19,000-3.035
7,000-3.03 1,000-3.04 X20,000-3.035 4,000-3.03
X11,000-3.04 Y9,000-3.04 8,000-3.04 4,000-3.03
Y8,000-3.04 3,000-3.03 Y18,000-3.04 8,000-3.03
Y16,000-3.04 46,000-3.03 1,000-3.04 Y16,000-3.04
20,000-3.04 1,000-3.03 486,000-3.04 2,000-3.03
44,000-3.04 7,000-3.03 27,000-3.05 268,000-3.03
Y32,000-3.03 8,000-3.03 Y5,000-3.03 4,000-3.03
110,000-3.04 6,000-3.03 2,000-3.04 17,000-3.05
34,000-3.04 231,000-3.05 1,000-3.04 1,000-3.03
29,000-3.04 110,000-3.05 1,000-3.04 19,000-3.05
X1,000-3.045 118,000-3.04 X7,000-3.04 1,000-3.04
33,000-3.03 ]< 1,549,000-3.03 U3,000-3.03 >
1340 惠生國際 < >[ 100,000-0.128 20,000-0.134 ]/-//[ D2,000-0.12
12,000-0.129 ]< >
1341 昊天國際建投 < >[ 144,000-0.335 16,000-0.34 8,000-0.31 ]/-//[
48,000-0.31 16,000-0.315 8,000-0.325 ]< >
1345 中國先鋒醫藥 < >[ 2,000-0.59 ]/-//[ 1,000-0.59 1,000-0.57 1,000-0.58
1,000-0.60 3,000-0.59 10,000-0.56 1,000-0.58 2,000-0.56
]< >
1347 華虹半導體 < 14,000-14.04 >[ 1,000-14.04 6,000-14.00 1,000-13.96
6,000-14.02 24,000-14.06 6,000-14.08 39,000-14.10
7,000-14.12 6,000-14.10 12,000-14.12 3,000-14.14
Y3,000-14.14 2,000-14.10 9,000-14.12 12,000-14.14
1,000-14.12 7,000-14.16 2,000-14.18 9,000-14.16
6,000-14.18 Y4,000-14.18 42,000-14.18 44,000-14.16
4,000-14.14 1,000-14.18 5,000-14.14 7,000-14.12
9,000-14.10 5,000-14.08 2,000-14.06 5,000-14.04
8,000-14.02 10,000-14.00 5,000-13.98 22,000-14.00
2,000-13.98 8,000-14.02 28,000-14.06 10,000-14.04
1,000-14.02 3,000-14.06 7,000-14.08 2,000-14.06
22,000-14.08 22,000-14.10 2,000-14.08 Y4,000-14.08
10,000-14.08 30,000-14.06 5,000-14.08 11,000-14.06
7,000-14.08 12,000-14.06 1,000-14.04 29,000-14.06
22,000-14.08 8,000-14.10 8,000-14.08 3,000-14.10
6,000-14.08 9,000-14.10 1,000-14.12 9,000-14.10
Y1,000-14.12 52,000-14.10 13,000-14.12 10,000-14.10
2,000-14.12 5,000-14.10 2,000-14.12 5,000-14.10
13,000-14.12 5,000-14.14 31,000-14.12 58,000-14.10
Y5,000-14.10 42,000-14.10 25,000-14.08 3,000-14.10
2,000-14.08 4,000-14.06 X1,000-14.07 10,000-14.06
2,000-14.08 91,000-14.06 12,000-14.04 3,000-14.02
3,000-14.04 13,000-14.02 X1,000-14.03 38,000-14.02
1,000-14.00 3,000-14.02 Y1,000-14.02 31,000-14.02
1,000-14.04 2,000-14.02 7,000-14.04 Y4,000-14.06
6,000-14.06 13,000-14.08 Y6,000-14.10 22,000-14.10
5,000-14.12 22,000-14.14 39,000-14.16 20,000-14.14
Y1,000-14.14 10,000-14.16 Y5,000-14.18 11,000-14.16
24,000-14.18 48,000-14.20 18,000-14.22 11,000-14.24
Y3,000-14.24 4,000-14.24 7,000-14.22 Y1,000-14.20
11,000-14.22 3,000-14.24 Y1,000-14.24 12,000-14.24
Y1,000-14.24 1,000-14.26 14,000-14.24 13,000-14.22
3,000-14.20 7,000-14.22 Y1,000-14.22 1,000-14.20
20,000-14.22 14,000-14.24 Y2,000-14.26 10,000-14.26
Y2,000-14.26 25,000-14.26 36,000-14.28 Y10,000-14.28
25,000-14.28 1,000-14.26 Y10,000-14.26 4,000-14.26
Y5,000-14.26 7,000-14.26 7,000-14.24 1,000-14.22
5,000-14.24 4,000-14.22 10,000-14.24 1,000-14.22
1,000-14.24 10,000-14.22 Y1,000-14.22 11,000-14.22
85,000-14.20 1,000-14.18 3,000-14.22 Y1,000-14.22
21,000-14.22 2,000-14.18 5,000-14.20 2,000-14.18
14,000-14.20 5,000-14.22 15,000-14.24 21,000-14.26
3,000-14.24 4,000-14.26 11,000-14.24 2,000-14.26
9,000-14.28 Y2,000-14.28 65,000-14.28 2,000-14.30
17,000-14.28 113,000-14.30 8,000-14.32 11,000-14.34
31,000-14.36 55,000-14.38 47,000-14.40 1,000-14.38
2,000-14.40 Y8,000-14.40 6,000-14.40 17,000-14.38
34,000-14.36 27,000-14.38 13,000-14.40 8,000-14.34
Y1,000-14.34 4,000-14.34 5,000-14.36 1,000-14.34
3,000-14.32 10,000-14.34 5,000-14.32 38,000-14.30
14,000-14.28 38,000-14.26 75,000-14.24 1,000-14.22
5,000-14.24 5,000-14.22 2,000-14.24 24,000-14.22
45,000-14.20 53,000-14.18 13,000-14.20 16,000-14.18
Y2,000-14.18 41,000-14.18 3,000-14.16 3,000-14.18
Y2,000-14.16 20,000-14.16 1,000-14.14 1,000-14.16
6,000-14.14 35,000-14.12 Y2,000-14.12 9,000-14.12
1,000-14.10 2,000-14.12 12,000-14.10 Y10,000-14.10
46,000-14.10 6,000-14.08 27,000-14.06 26,000-14.04
28,000-14.02 17,000-14.00 Y1,000-14.00 8,000-14.00
Y4,000-14.02 14,000-14.02 19,000-14.00 1,000-14.02
3,000-14.00 3,000-13.98 Y1,000-13.98 26,000-13.98
11,000-13.96 3,000-13.98 2,000-13.96 43,000-13.98
Y1,000-13.98 5,000-13.98 Y19,000-14.00 7,000-14.00
X1,000-13.98 1,000-14.00 32,000-13.98 27,000-13.96
3,000-13.94 16,000-13.92 18,000-13.90 9,000-13.88
12,000-13.86 24,000-13.84 39,000-13.86 4,000-13.88
1,000-13.90 1,000-13.92 Y5,000-13.92 2,000-13.92
5,000-13.90 Y2,000-13.90 6,000-13.88 Y4,000-13.88
4,000-13.88 25,000-13.86 4,000-13.84 2,000-13.94
13,000-13.92 13,000-13.90 40,000-13.92 2,000-13.90
Y2,000-13.88 14,000-13.88 Y4,000-13.88 22,000-13.88
42,000-13.90 4,000-13.92 5,000-13.94 Y5,000-13.94
6,000-13.94 57,000-13.96 37,000-14.00 3,000-14.02
22,000-13.98 Y3,000-13.98 3,000-13.98 1,000-13.96
1,000-14.00 31,000-13.98 6,000-14.00 5,000-13.98
6,000-14.00 1,000-13.98 Y4,000-14.00 16,000-14.00
Y2,000-14.00 2,000-14.00 4,000-14.02 Y2,000-14.02
1,000-14.04 49,000-14.02 15,000-14.00 19,000-13.98
14,000-14.00 19,000-13.98 Y2,000-13.98 24,000-13.98
22,000-13.96 1,000-13.94 ]/-//[ 1,000-13.98 3,000-13.94
Y1,000-13.94 4,000-13.94 4,000-13.98 Y21,000-13.98
4,000-13.98 Y2,000-13.98 8,000-13.96 17,000-13.98
12,000-14.00 Y2,000-14.00 2,000-14.00 20,000-14.02
13,000-14.04 12,000-14.06 3,000-14.08 12,000-14.10
Y1,000-14.10 20,000-14.10 Y1,000-14.10 15,000-14.12
18,000-14.14 8,000-14.16 23,000-14.14 47,000-14.12
1,000-14.16 10,000-14.14 23,000-14.12 15,000-14.10
15,000-14.08 1,000-14.10 2,000-14.06 3,000-14.10
14,000-14.04 Y1,000-14.04 X1,000-14.04 3,000-14.04
Y1,000-14.06 1,000-14.06 1,000-14.04 5,000-14.06
Y2,000-14.06 1,000-14.06 7,000-14.04 Y8,000-14.04
18,000-14.04 5,000-14.02 Y2,000-14.02 8,000-14.02
1,000-14.00 7,000-14.02 81,000-14.00 Y1,000-14.00
13,000-14.00 24,000-13.98 8,000-13.96 1,000-14.00
12,000-13.98 12,000-13.96 1,000-13.98 Y1,000-13.98
1,000-13.98 2,000-13.96 5,000-13.98 Y1,000-13.98
7,000-13.98 Y6,000-14.00 2,000-14.00 5,000-14.02
4,000-14.00 1,000-14.02 Y6,000-14.02 18,000-14.02
Y1,000-14.04 1,000-14.04 Y1,000-14.04 1,000-14.04
27,000-14.02 48,000-14.00 6,000-13.98 2,000-14.00
34,000-13.98 1,000-14.00 2,000-13.98 9,000-14.00
Y1,000-14.00 2,000-14.00 41,000-13.98 7,000-13.96
4,000-13.98 1,000-13.96 11,000-13.98 Y1,000-13.98
1,000-13.98 Y1,000-13.98 15,000-13.98 4,000-14.00
1,000-13.98 1,000-14.00 2,000-13.98 18,000-14.00
17,000-14.02 17,000-14.04 14,000-14.06 16,000-14.04
20,000-14.02 11,000-14.04 31,000-14.02 19,000-14.00
4,000-14.02 16,000-14.00 Y1,000-14.00 18,000-14.00
23,000-13.98 2,000-14.00 82,000-13.98 37,000-13.96
18,000-13.98 29,000-14.00 6,000-14.02 34,000-14.04
27,000-14.02 25,000-14.00 1,000-14.04 10,000-14.00
4,000-14.04 1,000-14.02 3,000-14.04 19,000-14.02
8,000-14.00 6,000-14.02 Y2,000-14.02 15,000-14.02
Y2,000-14.02 41,000-14.02 64,000-14.00 Y2,000-14.00
10,000-14.00 5,000-13.98 10,000-14.00 10,000-13.98
2,000-14.00 5,000-13.98 54,000-14.00 1,000-13.98
5,000-14.00 1,000-14.04 4,000-14.02 ]< 51,000-13.96
U1,000-13.96 5,000-13.96 U1,000-13.96 22,000-13.96
U2,000-13.96 26,000-13.96 U1,000-13.96 >
1349 復旦張江 < >[ 1,000-5.49 1,000-5.61 3,000-5.55 3,000-5.54
1,000-5.49 1,000-5.51 1,000-5.57 1,000-5.51 1,000-5.53
21,000-5.55 5,000-5.59 3,000-5.61 7,000-5.62 3,000-5.57
3,000-5.53 ]/-//[ 1,000-5.52 3,000-5.54 2,000-5.52
3,000-5.58 1,000-5.60 10,000-5.55 16,000-5.53
21,000-5.51 2,000-5.50 1,000-5.54 3,000-5.50 2,000-5.49
20,000-5.47 Y20,000-5.47 3,000-5.45 20,000-5.40
3,000-5.46 20,000-5.47 27,000-5.50 30,000-5.51
2,000-5.38 2,000-5.49 18,000-5.50 1,000-5.40 1,000-5.48
2,000-5.40 3,000-5.48 7,000-5.49 ]< >
1357 美圖公司 < 130,500-2.15 >[ 14,500-2.13 5,500-2.12 13,500-2.14
67,000-2.15 37,500-2.14 92,500-2.13 3,500-2.14
4,500-2.13 87,500-2.14 38,500-2.13 6,500-2.12
2,000-2.13 500-2.12 1,500-2.13 125,000-2.12 34,500-2.11
24,000-2.12 53,500-2.11 Y12,500-2.11 35,000-2.11
Y1,000-2.11 5,500-2.11 101,000-2.10 20,000-2.11
119,500-2.10 23,500-2.09 Y5,000-2.09 10,000-2.09
10,000-2.10 X500-2.095 82,000-2.10 40,000-2.11
5,000-2.10 48,000-2.11 14,500-2.10 134,500-2.09
1,500-2.08 59,000-2.09 20,000-2.08 172,000-2.09
500-2.08 X500-2.085 150,000-2.08 10,000-2.07
Y4,000-2.07 128,000-2.07 Y10,000-2.07 23,000-2.07
Y6,000-2.07 10,500-2.07 52,000-2.08 33,500-2.07
Y50,000-2.07 21,000-2.07 30,000-2.06 Y11,000-2.06
72,500-2.06 10,000-2.07 40,500-2.06 Y20,000-2.05
20,000-2.05 Y10,000-2.05 76,500-2.05 90,500-2.04
4,000-2.05 500-2.04 Y500-2.04 131,500-2.05 Y500-2.05
28,500-2.05 10,500-2.04 15,000-2.05 Y10,000-2.05
145,000-2.05 118,500-2.04 40,000-2.03 X500-2.035
7,000-2.04 76,500-2.03 4,500-2.02 109,500-2.03
189,500-2.04 54,500-2.05 110,500-2.06 5,000-2.07
3,000-2.06 10,500-2.07 58,500-2.06 Y500-2.05
98,500-2.05 4,500-2.04 2,000-2.05 10,000-2.04
14,000-2.05 4,500-2.04 Y10,500-2.04 16,000-2.04
500-2.03 ]/-//[ 1,000-2.03 11,500-2.04 7,000-2.05
105,500-2.04 60,500-2.05 Y12,500-2.05 88,500-2.05
47,500-2.04 Y12,500-2.04 500-2.04 13,000-2.05
208,500-2.04 15,000-2.05 21,500-2.03 Y1,000-2.03
1,500-2.03 Y14,500-2.03 129,000-2.03 Y4,000-2.03
10,000-2.05 11,000-2.06 X500-2.055 10,000-2.05
Y10,000-2.05 45,000-2.05 36,000-2.04 Y10,000-2.04
42,000-2.04 180,000-2.03 26,000-2.04 500-2.03
105,000-2.04 15,000-2.05 7,000-2.04 Y26,000-2.04
7,500-2.04 50,000-2.05 20,000-2.04 24,000-2.05
1,000-2.04 2,000-2.05 Y1,000-2.04 7,000-2.04
Y20,000-2.04 2,000-2.04 100,000-2.03 5,000-2.05
Y30,000-2.04 6,000-2.04 92,500-2.05 Y1,000-2.04
64,500-2.04 50,000-2.05 199,000-2.04 30,000-2.05
16,500-2.04 X500-2.045 1,000-2.05 20,500-2.04
21,000-2.05 Y10,000-2.05 65,500-2.04 10,000-2.05
51,000-2.04 Y500-2.04 2,000-2.05 8,500-2.04 Y500-2.04
79,000-2.04 500-2.03 20,000-2.04 5,000-2.05 Y500-2.04
10,000-2.05 Y500-2.04 5,000-2.05 7,000-2.04 Y1,000-2.04
34,500-2.04 225,500-2.03 321,500-2.02 1,000-2.01
33,500-2.02 20,500-2.03 Y500-2.02 47,500-2.02 500-2.01
43,000-2.02 10,000-2.03 500-2.02 10,000-2.03
56,000-2.02 29,500-2.01 97,500-2.02 Y500-2.01
89,000-2.02 4,000-2.03 X500-2.025 1,500-2.02
15,000-2.03 13,000-2.02 10,000-2.03 5,000-2.02
56,000-2.03 10,500-2.02 128,000-2.03 Y5,500-2.03
9,500-2.03 6,000-2.02 20,500-2.03 Y9,000-2.02
91,000-2.02 62,000-2.03 13,500-2.04 22,000-2.03
500-2.02 85,000-2.03 6,500-2.02 ]< 1,006,500-2.01
U12,000-2.01 69,000-2.01 U23,000-2.01 43,500-2.01
U66,500-2.01 221,000-2.01 >
1358 普華和順 < P27,000-1.01 >[ ]/-//[ 100,000-1.00 24,000-0.99
38,000-1.00 1,000-0.97 10,000-1.00 2,000-0.97
87,000-1.00 4,000-0.98 1,000-0.97 74,000-0.99
3,000-0.97 ]< >
1359 中國信達 < 101,000-1.56 >[ 5,000-1.57 9,000-1.56 1,000-1.57
1,000-1.56 1,000-1.57 70,000-1.56 4,000-1.57
38,000-1.56 16,000-1.57 2,000-1.56 1,000-1.57
3,000-1.56 2,000-1.57 1,000-1.56 10,000-1.57 2,000-1.56
9,000-1.55 33,000-1.56 Y10,000-1.56 598,000-1.56
147,000-1.57 2,000-1.56 21,000-1.57 431,000-1.56
23,000-1.55 180,000-1.56 14,000-1.57 8,000-1.55
21,000-1.56 13,000-1.55 154,000-1.56 139,000-1.55
47,000-1.56 53,000-1.55 355,000-1.56 Y1,000-1.56
140,000-1.56 19,000-1.55 15,000-1.56 23,000-1.55
Y7,000-1.55 20,000-1.56 1,000-1.55 36,000-1.56
Y32,000-1.55 148,000-1.55 Y5,000-1.55 381,000-1.55
Y20,000-1.55 1,752,000-1.55 40,000-1.54 1,434,000-1.55
Y20,000-1.55 94,000-1.55 Y11,000-1.55 54,000-1.55
Y11,000-1.55 443,000-1.55 Y20,000-1.55 50,000-1.55
Y11,000-1.55 1,000-1.55 Y55,000-1.55 1,000-1.55
Y10,000-1.55 3,000-1.55 Y27,000-1.55 544,000-1.55
613,000-1.54 22,000-1.55 9,000-1.54 8,000-1.55
132,000-1.54 4,000-1.55 2,000-1.54 1,000-1.55
170,000-1.54 Y3,000-1.54 147,000-1.54 Y8,000-1.54
82,000-1.54 1,000-1.55 2,000-1.54 14,000-1.55
1,342,000-1.54 454,000-1.53 Y1,000-1.53 25,000-1.53
Y1,000-1.53 101,000-1.53 271,000-1.54 2,322,000-1.53
6,000-1.54 32,000-1.53 Y5,000-1.53 1,000-1.53
Y1,000-1.53 1,000-1.53 Y1,000-1.53 18,000-1.53
2,000-1.54 8,000-1.53 6,000-1.54 108,000-1.53
Y10,000-1.53 40,000-1.53 Y10,000-1.53 202,000-1.53
Y10,000-1.53 133,000-1.53 246,000-1.54 75,000-1.53
Y1,000-1.53 78,000-1.53 3,000-1.54 1,000-1.53
1,000-1.54 35,000-1.53 21,000-1.54 197,000-1.53
Y1,000-1.53 2,000-1.53 5,000-1.54 2,000-1.53 1,000-1.54
37,000-1.53 Y3,000-1.53 21,000-1.53 104,000-1.54
153,000-1.53 1,000-1.54 136,000-1.53 Y1,000-1.54
193,000-1.53 Y20,000-1.53 147,000-1.53 1,000-1.52 ]/-//
[ 18,000-1.53 12,000-1.54 80,000-1.53 22,000-1.54
60,000-1.53 Y10,000-1.53 45,000-1.53 Y7,000-1.53
73,000-1.53 Y7,000-1.53 73,000-1.54 14,000-1.53
1,000-1.54 20,000-1.53 1,000-1.54 2,000-1.53 2,000-1.54
2,000-1.53 18,000-1.54 2,000-1.53 17,000-1.54
42,000-1.53 1,325,000-1.54 Y1,000-1.54 Y14,000-1.55
591,000-1.54 15,000-1.53 47,000-1.54 1,000-1.53
60,000-1.54 149,000-1.53 1,000-1.54 Y500,000-1.53
84,000-1.54 Y13,000-1.54 509,000-1.54 30,000-1.53
80,000-1.54 102,000-1.53 10,000-1.54 2,000-1.53
21,000-1.54 2,000-1.53 Y7,000-1.54 36,000-1.54
1,746,000-1.53 Y31,000-1.53 514,000-1.53 Y1,000-1.53
2,000-1.52 2,188,000-1.53 3,000-1.54 22,000-1.53
1,000-1.54 45,000-1.53 4,000-1.54 35,000-1.53
1,000-1.54 58,000-1.53 2,000-1.54 371,000-1.53
5,000-1.54 Y2,000-1.53 16,000-1.54 Y2,000-1.53
1,000-1.54 20,000-1.53 Y4,000-1.53 3,000-1.53
15,000-1.54 24,000-1.53 1,000-1.54 2,000-1.53
Y6,000-1.54 25,000-1.54 1,142,000-1.53 73,000-1.54
500,000-1.53 32,000-1.54 7,000-1.53 1,000-1.54
62,000-1.53 26,000-1.54 40,000-1.53 1,852,000-1.54
Y32,000-1.54 3,038,000-1.54 2,000-1.55 256,000-1.54
Y206,000-1.54 877,000-1.54 10,000-1.53 671,000-1.54
1,000-1.53 1,715,000-1.54 33,000-1.53 4,000-1.54
42,000-1.53 88,000-1.54 Y2,000-1.54 23,000-1.54
2,000-1.53 16,000-1.54 1,000-1.53 1,000-1.54 1,000-1.53
1,000-1.54 1,000-1.53 35,000-1.54 7,000-1.53
16,000-1.54 1,000-1.53 1,000-1.54 1,000-1.53 1,000-1.54
66,000-1.53 12,000-1.54 Y2,000-1.54 5,000-1.53
5,000-1.54 1,000-1.53 11,000-1.54 1,000-1.53 1,000-1.54
16,000-1.53 10,000-1.54 12,000-1.53 2,000-1.54
3,000-1.53 1,000-1.54 27,000-1.53 1,000-1.54 ]<
2,235,000-1.53 U42,000-1.53 1,215,000-1.53 >
1360 諾發集團 < 10,000-1.65 >[ 5,000-1.65 25,000-1.63 5,000-1.65
10,000-1.62 10,000-1.65 30,000-1.62 10,000-1.65 ]/-//[
60,000-1.65 215,000-1.64 15,000-1.63 5,000-1.61
Y20,000-1.61 20,000-1.60 Y5,000-1.60 20,000-1.63
X5,000-1.62 15,000-1.62 10,000-1.60 5,000-1.62
30,000-1.61 10,000-1.62 10,000-1.61 5,000-1.62
125,000-1.61 80,000-1.60 70,000-1.61 10,000-1.62
125,000-1.63 5,000-1.61 10,000-1.63 X5,000-1.63
15,000-1.62 5,000-1.60 20,000-1.63 5,000-1.59
10,000-1.63 10,000-1.62 ]< >
1361 ３６１度 < >[ 11,000-1.33 40,000-1.30 16,000-1.32 15,000-1.34
10,000-1.35 4,000-1.36 20,000-1.35 2,000-1.37
3,000-1.38 6,000-1.37 70,000-1.34 11,000-1.37
3,000-1.34 2,000-1.37 ]/-//[ 13,000-1.37 4,000-1.36
35,000-1.34 4,000-1.35 ]< 1,000-1.35 >
1362 新龍移動 < >[ ]/-//[ 20,000-1.10 4,000-1.15 ]< >
1366 江南集團 < >[ Y50,000-0.35 40,000-0.35 4,000-0.355 64,000-0.35
2,000-0.355 20,000-0.35 2,000-0.355 118,000-0.35
8,000-0.355 176,000-0.35 40,000-0.355 90,000-0.35 ]/-//
[ 306,000-0.35 Y16,000-0.35 26,000-0.35 10,000-0.355
90,000-0.35 26,000-0.355 80,000-0.35 8,000-0.355
30,000-0.35 30,000-0.355 2,000-0.35 ]< >
1367 廣州基金國際控股 < >[ ]/-//[ 40,000-2.75 Y20,000-2.72 8,000-2.87 ]< >
1368 特步國際 < P462,350-5.251 P198,150-5.252 >[ 500-5.35 1,000-5.37
2,000-5.35 500-5.39 500-5.36 500-5.39 500-5.36
3,500-5.37 1,000-5.36 50,000-5.34 15,000-5.35
16,000-5.32 7,000-5.33 14,000-5.34 500-5.33 11,500-5.35
Y500-5.35 2,500-5.35 3,500-5.36 500-5.37 2,500-5.38
84,500-5.39 13,000-5.36 Y1,000-5.35 5,000-5.35
1,500-5.34 26,000-5.35 11,500-5.36 6,500-5.39
6,000-5.40 2,500-5.35 3,000-5.34 13,000-5.37 500-5.35
3,000-5.34 1,500-5.37 500-5.35 6,000-5.37 12,500-5.38
1,500-5.39 500-5.38 9,500-5.40 500-5.39 7,500-5.41
22,500-5.39 97,000-5.38 12,000-5.35 1,000-5.33
71,000-5.35 500-5.36 36,500-5.35 16,500-5.34
26,500-5.33 64,000-5.32 15,500-5.31 4,500-5.32
85,500-5.31 26,500-5.30 5,500-5.29 3,000-5.30
19,500-5.29 22,500-5.28 7,500-5.26 14,500-5.27
10,500-5.28 2,500-5.29 32,500-5.30 5,500-5.29
17,500-5.30 16,500-5.29 33,000-5.28 5,500-5.27
1,500-5.25 Y1,000-5.28 4,000-5.26 1,000-5.28
12,500-5.26 68,000-5.25 14,500-5.27 6,500-5.25
1,000-5.23 12,500-5.24 4,000-5.25 12,500-5.24
2,500-5.23 6,000-5.24 11,500-5.25 500-5.23 73,500-5.25
13,000-5.26 500-5.25 4,500-5.26 60,500-5.25 4,500-5.24
2,000-5.22 X7,500-5.24 3,500-5.24 1,000-5.23 2,000-5.24
18,500-5.23 12,000-5.22 1,000-5.23 500-5.22 30,000-5.23
500-5.22 23,500-5.23 10,000-5.24 39,000-5.23
18,000-5.22 5,500-5.21 1,000-5.22 12,000-5.21 Y500-5.21
3,500-5.21 5,500-5.20 2,000-5.21 7,500-5.20 500-5.21
500-5.20 1,500-5.21 500-5.20 2,000-5.21 500-5.20
1,000-5.21 3,000-5.20 500-5.21 500-5.20 500-5.21
500-5.20 3,500-5.21 97,000-5.20 500-5.19 29,000-5.17
8,500-5.19 3,000-5.17 4,500-5.20 X8,000-5.20 1,000-5.18
X500-5.19 30,000-5.18 2,500-5.17 11,000-5.16
13,500-5.17 X2,000-5.18 44,500-5.18 15,000-5.19
14,500-5.20 1,500-5.18 X7,000-5.20 X500-5.195
1,000-5.20 500-5.19 X500-5.20 95,000-5.20 2,500-5.21
500-5.20 11,000-5.21 X9,000-5.22 29,500-5.22
41,500-5.23 42,500-5.24 500-5.23 20,000-5.24
78,000-5.25 29,000-5.24 1,000-5.25 32,500-5.24
10,500-5.25 10,000-5.24 9,500-5.25 500-5.24 3,000-5.25
36,000-5.24 Y500-5.24 6,500-5.23 5,000-5.24 7,000-5.22
6,000-5.24 2,000-5.22 78,000-5.24 22,000-5.25
8,000-5.26 X7,500-5.26 54,500-5.26 5,000-5.27
2,500-5.25 2,500-5.27 500-5.25 1,000-5.27 500-5.25
12,500-5.27 X3,000-5.28 6,500-5.27 X2,000-5.28
51,000-5.27 X6,000-5.27 2,500-5.27 25,000-5.26
88,000-5.25 X8,500-5.26 3,500-5.26 500-5.25 4,000-5.26
500-5.25 3,000-5.26 4,000-5.25 3,000-5.26 X6,000-5.255
8,000-5.26 500-5.25 7,000-5.26 2,000-5.25 500-5.26
1,000-5.25 Y2,000-5.26 500-5.26 3,000-5.25 10,500-5.26
117,500-5.25 1,500-5.24 15,500-5.25 14,000-5.26
49,500-5.25 15,500-5.26 17,000-5.25 X500-5.255
11,000-5.26 2,000-5.25 4,000-5.26 26,000-5.25
X1,500-5.25 2,000-5.25 X2,000-5.25 1,000-5.25
X1,000-5.25 1,000-5.25 478,000-5.24 5,500-5.23
8,000-5.22 36,000-5.23 52,000-5.22 22,500-5.21
11,000-5.20 14,000-5.19 139,000-5.18 500-5.17
34,000-5.18 53,500-5.19 1,000-5.18 1,000-5.19
41,500-5.20 2,500-5.19 10,000-5.20 58,500-5.19 500-5.18
X500-5.19 Y500-5.19 500-5.18 Y1,500-5.19 2,000-5.18
X500-5.185 500-5.19 40,500-5.18 16,000-5.17 7,500-5.16
X2,000-5.18 12,000-5.16 X5,000-5.17 30,000-5.16
8,500-5.15 2,000-5.16 1,000-5.15 2,500-5.16 500-5.15
1,000-5.16 58,500-5.15 4,500-5.14 500-5.13 4,000-5.14
19,500-5.13 7,000-5.14 3,000-5.13 8,500-5.14 X500-5.135
1,500-5.14 2,500-5.13 Y4,000-5.13 36,000-5.13
1,500-5.12 114,500-5.13 X8,000-5.14 38,500-5.14
20,500-5.15 14,500-5.16 10,500-5.17 500-5.16 500-5.17
Y15,000-5.16 4,500-5.17 2,000-5.16 3,500-5.17
1,000-5.16 26,500-5.17 60,500-5.16 2,500-5.15
20,500-5.14 42,000-5.15 500-5.14 500-5.15 14,000-5.14
36,500-5.15 12,500-5.16 X500-5.165 13,000-5.17
5,500-5.18 6,000-5.19 34,500-5.18 Y1,000-5.18
7,500-5.18 11,500-5.17 X1,500-5.18 15,000-5.17
X6,000-5.17 500-5.17 X500-5.17 500-5.16 6,000-5.15
Y500-5.16 7,500-5.15 18,000-5.14 50,000-5.15
X7,000-5.16 20,500-5.16 18,500-5.17 1,000-5.16
5,000-5.17 500-5.16 2,500-5.17 ]/-//[ 4,500-5.17
20,500-5.16 97,000-5.17 40,000-5.18 15,500-5.19
1,000-5.20 15,000-5.19 500-5.18 2,500-5.19 37,000-5.18
8,500-5.19 3,500-5.20 X5,000-5.195 25,500-5.19
6,000-5.18 6,000-5.19 500-5.17 6,500-5.19 2,500-5.18
500-5.19 4,500-5.18 2,500-5.19 1,000-5.18 3,000-5.19
500-5.18 500-5.19 54,500-5.18 Y500-5.18 49,000-5.18
5,500-5.19 500-5.18 16,500-5.19 500-5.18 22,500-5.19
2,000-5.18 500-5.19 2,000-5.18 46,500-5.19 76,000-5.18
15,500-5.17 1,500-5.18 X1,500-5.18 47,000-5.17
55,000-5.16 14,500-5.15 X5,000-5.16 3,000-5.15 500-5.16
X1,500-5.16 4,000-5.16 1,000-5.15 3,500-5.16 1,500-5.15
4,000-5.16 61,500-5.15 X500-5.155 3,000-5.16 1,000-5.15
21,500-5.16 29,000-5.15 500-5.14 Y2,500-5.14 3,500-5.15
36,500-5.14 15,500-5.13 3,000-5.14 1,000-5.13
22,500-5.12 82,500-5.11 40,500-5.12 X8,000-5.12
101,500-5.12 46,500-5.13 29,000-5.14 23,000-5.15
23,000-5.16 54,000-5.17 18,500-5.16 6,500-5.17
30,000-5.16 Y500-5.16 31,000-5.16 500-5.13 12,500-5.14
X500-5.14 500-5.14 X1,000-5.15 500-5.14 500-5.13
X1,500-5.14 500-5.14 X4,500-5.14 500-5.14 X500-5.14
2,500-5.14 2,000-5.15 X1,500-5.15 21,000-5.15
2,000-5.16 50,000-5.15 Y2,500-5.15 1,500-5.15
X6,000-5.15 19,000-5.15 7,000-5.14 500-5.15 5,000-5.14
500-5.15 3,500-5.14 X500-5.135 3,500-5.14 Y500-5.14
42,000-5.14 31,500-5.15 8,500-5.16 52,500-5.15 500-5.14
11,500-5.15 X7,146,500-5.145 Y1,000-5.15 20,000-5.14
X1,500-5.14 100,000-5.13 10,000-5.12 X1,000-5.12
5,000-5.11 X2,500-5.12 5,500-5.11 X2,500-5.12
4,000-5.12 X1,500-5.12 500-5.12 X500-5.12 102,500-5.12
500-5.13 X11,000-5.13 34,500-5.13 19,500-5.14
18,500-5.12 X7,500-5.15 2,500-5.15 12,000-5.14
Y500-5.15 6,000-5.15 X500-5.15 500-5.15 X500-5.15
36,500-5.15 X3,000-5.16 1,000-5.16 X2,000-5.16
39,000-5.16 X1,500-5.17 50,000-5.17 12,000-5.18
16,000-5.19 14,500-5.18 X9,500-5.18 33,500-5.18
Y1,000-5.18 1,500-5.19 5,000-5.18 12,500-5.19
Y1,000-5.19 3,500-5.19 Y2,000-5.19 28,500-5.19
2,500-5.18 10,000-5.19 Y1,500-5.19 8,500-5.19
75,000-5.18 11,500-5.17 X3,500-5.18 8,500-5.18
X4,000-5.19 2,500-5.19 2,000-5.18 X2,500-5.19
1,000-5.18 X1,000-5.19 500-5.19 3,000-5.18 500-5.19
1,000-5.18 500-5.19 40,500-5.18 14,500-5.17 4,000-5.16
X1,500-5.18 5,500-5.17 X2,000-5.18 1,000-5.18
Y1,000-5.18 2,500-5.18 12,000-5.17 11,000-5.18
6,000-5.17 14,000-5.18 4,000-5.17 15,000-5.18
Y1,000-5.18 500-5.17 500-5.18 Y500-5.18 9,500-5.18
8,000-5.17 4,000-5.18 52,000-5.17 6,000-5.16
12,000-5.17 4,000-5.16 63,000-5.17 14,500-5.18
71,500-5.17 Y5,500-5.17 6,000-5.17 Y500-5.17 4,000-5.16
2,500-5.17 Y500-5.17 4,000-5.17 Y500-5.17 4,000-5.17
4,000-5.16 500-5.17 11,000-5.16 44,000-5.17 19,000-5.18
89,000-5.17 48,500-5.16 5,500-5.15 Y1,000-5.16
24,000-5.15 7,000-5.16 500-5.15 4,000-5.16 500-5.15
8,500-5.16 1,000-5.15 3,500-5.16 ]< 9,500-5.15
U500-5.15 22,500-5.15 >
1370 奧威控股 < >[ 67,000-1.79 ]/-//[ ]< >
1371 華彩控股 < >[ 60,000-0.24 110,000-0.231 ]/-//[ 10,000-0.23
Y100,000-0.231 20,000-0.235 10,000-0.234 X500,000-0.23
60,000-0.23 ]< >
1372 比速科技 < >[ 10,000-4.11 Y1,000-4.11 1,000-4.26 18,000-4.16
6,000-4.06 2,000-4.05 ]/-//[ 7,000-4.49 1,000-4.50
6,000-4.60 9,000-4.69 1,000-4.70 19,000-4.80
10,000-5.12 10,000-5.40 17,000-5.13 38,000-5.21
3,000-5.40 13,000-5.22 17,000-5.40 2,000-5.39
6,000-5.00 2,000-5.39 5,000-4.74 8,000-4.70 27,000-4.93
1,000-4.94 10,000-5.00 22,000-5.29 57,000-5.30
1,000-5.32 2,000-5.35 4,000-5.28 20,000-5.36 6,000-5.37
5,000-5.38 32,000-5.39 5,000-5.38 2,000-5.39 1,000-5.40
1,000-5.39 3,000-5.40 10,000-5.39 6,000-5.40 3,000-5.39
40,000-5.40 2,000-5.39 9,000-5.40 2,000-5.39 2,000-5.38
2,000-5.39 18,000-5.38 1,000-5.30 9,000-5.38 2,000-5.39
9,000-5.38 1,000-5.20 6,000-5.38 2,000-5.39 12,000-5.38
1,000-5.39 2,000-5.38 4,000-5.39 4,000-5.28 4,000-5.38
1,000-5.39 2,000-5.38 2,000-5.39 4,000-5.30 6,000-5.29
4,000-5.38 2,000-5.39 4,000-5.30 2,000-5.38 1,000-5.36
2,000-5.38 2,000-5.39 1,000-5.36 4,000-5.38 26,000-5.39
4,000-5.38 2,000-5.39 4,000-5.38 2,000-5.39 14,000-5.38
3,000-5.39 5,000-5.38 2,000-5.39 4,000-5.30 4,000-5.38
1,000-5.39 2,000-5.31 10,000-5.30 3,000-5.36 5,000-5.37
1,000-5.25 2,000-5.20 1,000-5.21 1,000-5.35 7,000-5.36
2,000-5.37 4,000-5.36 10,000-5.20 14,000-5.36
20,000-5.37 4,000-5.36 12,000-5.37 4,000-5.26
3,000-5.20 10,000-5.36 2,000-5.37 4,000-5.33
14,000-5.36 14,000-5.37 2,000-5.38 6,000-5.39
4,000-5.37 52,000-5.39 4,000-5.40 1,000-5.39 2,000-5.40
50,000-5.39 2,000-5.40 4,000-5.39 15,000-5.38
60,000-5.22 3,000-5.23 1,000-5.35 1,000-5.25 1,000-5.23
1,000-5.22 1,000-5.20 5,000-5.21 100,000-5.20
7,000-5.21 40,000-5.25 2,000-5.02 3,000-5.19 1,000-5.20
3,000-5.02 3,000-5.18 1,000-5.01 1,000-5.18 1,000-5.19
1,000-5.05 2,000-5.18 1,000-5.06 4,000-5.05 5,000-5.18
1,000-5.19 5,000-5.09 1,000-5.10 2,000-5.08 32,000-5.09
2,000-5.18 10,000-5.19 4,000-5.08 3,000-5.18 2,000-5.09
6,000-5.01 2,000-5.00 3,000-4.96 5,000-4.76 25,000-4.60
4,000-4.48 20,000-4.28 22,000-4.04 3,000-4.03
20,000-4.06 22,000-4.20 8,000-4.07 2,000-4.06
16,000-4.05 1,000-4.04 4,000-4.03 3,000-4.02 6,000-4.10
4,000-4.02 1,000-4.24 2,000-4.02 4,000-4.01 2,000-4.00
11,000-4.10 1,000-4.06 10,000-4.05 1,000-4.03
1,000-4.02 4,000-4.01 26,000-4.00 1,000-4.17 1,000-4.20
2,000-4.10 2,000-4.13 1,000-4.16 1,000-4.17 1,000-4.18
1,000-4.12 2,000-4.19 5,000-4.20 3,000-4.19 2,000-4.05
2,000-4.02 5,000-4.01 14,000-4.00 3,000-4.10 2,000-4.01
2,000-4.00 2,000-3.97 2,000-3.91 2,000-3.77 2,000-3.72
1,000-3.28 2,000-3.21 32,000-3.28 11,000-3.53
1,000-3.29 5,000-3.33 2,000-3.32 3,000-3.31 12,000-3.30
7,000-3.28 29,000-3.31 2,000-3.30 11,000-3.31
13,000-3.30 3,000-3.28 1,000-3.22 1,000-3.21 1,000-3.10
3,000-3.03 1,000-3.02 4,000-3.01 1,000-3.31 1,000-3.29
2,000-3.30 1,000-3.29 Y1,000-3.29 Y2,000-3.30
2,000-3.29 1,000-3.38 Y2,000-3.38 4,000-3.62 2,000-3.63
5,000-3.65 11,000-3.70 2,000-3.89 3,000-3.62 2,000-3.69
3,000-3.80 3,000-3.88 2,000-3.89 2,000-3.90 2,000-3.85
2,000-3.90 1,000-3.88 3,000-3.89 2,000-3.65 1,000-3.79
1,000-3.82 2,000-3.83 1,000-3.82 2,000-3.83 2,000-3.85
2,000-3.81 3,000-3.85 15,000-3.88 10,000-3.89
2,000-3.85 19,000-4.00 6,000-3.88 3,000-3.80 2,000-4.06
4,000-3.80 2,000-3.61 9,000-3.60 Y20,000-3.60
13,000-3.50 8,000-3.41 21,000-3.40 1,000-3.38
17,000-3.31 33,000-3.30 4,000-3.40 1,000-3.35
2,000-3.33 7,000-3.32 1,000-3.40 3,000-3.32 8,000-3.30
11,000-3.28 7,000-3.27 2,000-3.30 3,000-3.27 5,000-3.40
3,000-3.30 2,000-3.29 3,000-3.23 1,000-3.22 4,000-3.21
22,000-3.20 11,000-3.40 2,000-3.32 2,000-3.31
16,000-3.30 1,000-3.50 4,000-3.40 3,000-3.35 2,000-3.33
3,000-3.32 16,000-3.31 4,000-3.34 1,000-3.32
12,000-3.31 28,000-3.30 2,000-3.40 2,000-3.39
1,000-3.40 1,000-3.49 6,000-3.50 5,000-3.55 1,000-3.50
7,000-3.40 2,000-3.50 2,000-3.53 6,000-3.54 10,000-3.60
5,000-3.65 4,000-3.70 10,000-3.66 4,000-3.60 2,000-3.70
2,000-3.53 2,000-3.52 3,000-3.51 19,000-3.50 4,000-3.45
1,000-3.42 3,000-3.55 32,000-3.50 5,000-3.42
37,000-3.40 5,000-3.34 1,000-3.50 Y2,000-3.40
1,000-3.40 3,000-3.33 8,000-3.32 30,000-3.31 9,000-3.30
6,000-3.32 23,000-3.31 233,000-3.30 1,000-3.28
1,000-3.29 4,000-3.25 1,000-3.29 8,000-3.40 8,000-3.31
2,000-3.30 1,000-3.39 4,000-3.40 Y1,000-3.40 1,000-3.32
9,000-3.31 2,000-3.40 3,000-3.32 3,000-3.31 4,000-3.30
1,000-3.39 6,000-3.40 1,000-3.41 2,000-3.34 1,000-3.33
10,000-3.32 1,000-3.31 56,000-3.30 3,000-3.35
2,000-3.30 9,000-3.26 59,000-3.25 10,000-3.30
1,000-3.25 1,000-3.26 Y7,000-3.25 4,000-3.22 8,000-3.21
49,000-3.20 1,000-3.24 20,000-3.25 2,000-3.30
2,000-3.25 2,000-3.22 4,000-3.21 2,000-3.20 7,000-3.30
5,000-3.35 10,000-3.30 5,000-3.23 2,000-3.31 8,000-3.25
2,000-3.23 2,000-3.29 3,000-3.30 12,000-3.24 8,000-3.23
2,000-3.25 2,000-3.24 9,000-3.23 14,000-3.25 5,000-3.27
2,000-3.28 2,000-3.29 10,000-3.27 19,000-3.30
5,000-3.35 Y5,000-3.37 10,000-3.38 1,000-3.33
9,000-3.32 1,000-3.36 5,000-3.39 15,000-3.40 5,000-3.39
15,000-3.33 2,000-3.36 11,000-3.37 4,000-3.38
1,000-3.34 205,000-3.33 2,000-3.32 7,000-3.31
73,000-3.30 10,000-3.33 1,000-3.31 9,000-3.30
10,000-3.35 10,000-3.31 7,000-3.35 60,000-3.32
3,000-3.37 14,000-3.38 5,000-3.40 5,000-3.43 5,000-3.45
2,000-3.36 6,000-3.35 5,000-3.34 7,000-3.33 1,000-3.38
1,000-3.34 3,000-3.33 1,000-3.32 5,000-3.34 1,000-3.32
3,000-3.31 1,000-3.32 10,000-3.30 6,000-3.32
10,000-3.31 4,000-3.32 3,000-3.34 6,000-3.35
27,000-3.34 14,000-3.31 14,000-3.34 6,000-3.31
62,000-3.30 30,000-3.33 14,000-3.30 30,000-3.34
1,000-3.31 8,000-3.30 2,000-3.35 4,000-3.37 4,000-3.38
35,000-3.35 10,000-3.34 4,000-3.33 6,000-3.32
27,000-3.31 39,000-3.30 8,000-3.29 Y1,000-3.29
1,000-3.29 10,000-3.33 146,000-3.31 1,000-3.32
30,000-3.34 4,000-3.35 2,000-3.37 1,000-3.39 9,000-3.43
8,000-3.45 3,000-3.40 6,000-3.37 14,000-3.36
56,000-3.35 30,000-3.34 7,000-3.31 18,000-3.30
21,000-3.29 132,000-3.28 13,000-3.27 5,000-3.28
1,000-3.27 3,000-3.28 2,000-3.32 2,000-3.33 7,000-3.35
4,000-3.30 12,000-3.29 16,000-3.28 30,000-3.27
20,000-3.28 1,007,000-3.29 1,000-3.31 7,000-3.32
3,000-3.31 7,000-3.30 1,983,000-3.29 6,000-3.30
5,000-3.29 5,000-3.27 127,000-3.29 2,000-3.32
30,000-3.34 50,000-3.31 60,000-3.30 Y878,000-3.30
10,000-3.35 75,000-3.36 2,000-3.38 3,000-3.40
3,000-3.50 6,000-3.44 10,000-3.45 3,000-3.37
29,000-3.36 60,000-3.35 1,000-3.34 42,000-3.33
Y20,000-3.33 Y1,000-3.32 15,000-3.32 3,000-3.35
19,000-3.32 Y14,000-3.32 11,000-3.32 4,000-3.31 ]< >
1373 國際家居零售 < >[ 1,000-2.08 75,000-2.10 1,000-2.12 20,000-2.13
117,000-2.14 20,000-2.15 Y5,000-2.15 15,000-2.15
5,000-2.17 2,000-2.18 373,000-2.10 20,000-2.09
20,000-2.10 5,000-2.09 14,000-2.10 52,000-2.09
13,000-2.08 22,000-2.09 129,000-2.08 28,000-2.07
7,000-2.06 31,000-2.07 17,000-2.08 77,000-2.09
20,000-2.08 ]/-//[ 8,000-2.08 65,000-2.09 1,000-2.10
6,000-2.09 6,000-2.08 69,000-2.09 1,000-2.10
28,000-2.09 6,000-2.08 4,000-2.07 ]< >
1375 中州證券 < >[ 400,000-1.52 100,000-1.51 103,000-1.52
Y10,000-1.52 300,000-1.52 Y94,000-1.52 268,000-1.52
1,000-1.53 Y3,000-1.53 10,000-1.52 5,000-1.51
18,000-1.52 Y200,000-1.52 51,000-1.52 Y5,000-1.52
72,000-1.52 Y20,000-1.52 47,000-1.52 3,000-1.53
210,000-1.52 1,000-1.53 50,000-1.52 1,000-1.53
17,000-1.52 4,000-1.53 Y64,000-1.52 261,000-1.52
Y20,000-1.52 73,000-1.52 30,000-1.51 Y3,000-1.52
8,000-1.51 Y2,000-1.52 43,000-1.51 Y50,000-1.51
42,000-1.51 Y3,000-1.51 3,000-1.51 ]/-//[ 86,000-1.51
Y30,000-1.51 4,000-1.52 Y17,000-1.52 24,000-1.52
34,000-1.51 Y1,000-1.52 3,000-1.52 Y26,000-1.52
32,000-1.51 Y1,000-1.51 67,000-1.51 Y28,000-1.51
57,000-1.51 10,000-1.50 ]< 1,000-1.51 >
1378 中國宏橋 < P75-5.22 >[ 500-5.24 1,500-5.25 1,000-5.24 500-5.28
500-5.25 2,000-5.26 101,500-5.25 14,500-5.24 1,500-5.21
500-5.24 1,000-5.22 500-5.21 10,000-5.22 6,000-5.23
1,500-5.25 500-5.23 3,500-5.25 8,500-5.24 4,000-5.25
3,000-5.23 2,000-5.24 10,000-5.23 6,000-5.24 Y500-5.24
500-5.24 500-5.23 1,000-5.24 23,000-5.23 Y500-5.24
16,000-5.24 2,000-5.25 6,500-5.24 Y4,000-5.24
2,500-5.24 Y3,500-5.24 2,000-5.24 3,000-5.25 6,000-5.24
Y4,000-5.24 500-5.24 2,500-5.25 3,000-5.24 500-5.23
1,500-5.24 Y7,500-5.24 12,000-5.24 12,000-5.25
6,000-5.24 6,500-5.25 D308-5.21 13,000-5.24 7,000-5.25
42,500-5.24 13,000-5.23 500-5.24 9,500-5.23 1,000-5.24
17,500-5.23 500-5.24 2,500-5.23 1,000-5.22 500-5.23
8,500-5.22 2,000-5.21 50,500-5.20 1,000-5.22
17,500-5.20 4,000-5.21 Y4,500-5.21 4,000-5.21 Y500-5.22
500-5.22 26,500-5.20 3,000-5.19 Y2,000-5.20 1,500-5.19
Y1,000-5.20 500-5.19 Y1,500-5.20 500-5.19 Y500-5.20
500-5.20 500-5.19 Y500-5.20 1,000-5.19 19,000-5.20
500-5.24 8,000-5.20 1,500-5.24 1,500-5.21 4,500-5.20
500-5.21 4,500-5.20 500-5.21 6,500-5.20 6,500-5.19 ]/-//
[ Y1,500-5.20 5,000-5.20 Y1,000-5.20 5,500-5.20
3,500-5.24 500-5.19 1,500-5.20 13,500-5.21 500-5.22
4,000-5.23 5,500-5.24 500-5.23 1,500-5.24 500-5.23
500-5.24 9,000-5.22 4,000-5.23 4,500-5.22 Y9,000-5.22
2,500-5.22 6,500-5.23 6,000-5.22 2,000-5.23 3,000-5.22
500-5.23 15,500-5.21 X500-5.21 1,000-5.23 10,500-5.21
500-5.20 2,000-5.21 1,000-5.20 3,500-5.21 25,000-5.20
X500-5.20 5,500-5.20 500-5.19 D280-5.10 500-5.20
500-5.19 1,000-5.20 500-5.19 3,500-5.20 500-5.19
500-5.20 500-5.19 1,000-5.20 X500-5.20 9,000-5.19
3,000-5.20 Y500-5.20 500-5.20 8,500-5.19 Y500-5.20
500-5.20 Y4,000-5.19 1,500-5.20 D280-5.14 500-5.19
Y500-5.19 500-5.20 Y500-5.20 43,500-5.20 9,000-5.21
2,000-5.22 1,500-5.23 18,500-5.24 35,500-5.25
Y2,500-5.25 30,500-5.25 500-5.21 7,000-5.24 2,500-5.25
1,500-5.24 4,500-5.25 3,000-5.23 Y500-5.24 17,500-5.24
2,000-5.25 11,000-5.24 9,500-5.25 1,500-5.26
11,000-5.24 1,500-5.26 8,500-5.25 1,000-5.26
13,500-5.25 1,000-5.26 Y500-5.26 19,500-5.25 Y500-5.25
5,500-5.25 6,000-5.24 20,000-5.25 2,500-5.26 9,000-5.25
10,500-5.24 3,000-5.25 1,000-5.24 4,000-5.25
19,000-5.24 3,000-5.23 X500-5.23 Y500-5.23 3,500-5.23
6,500-5.24 Y11,000-5.24 6,500-5.24 5,000-5.25 500-5.23
500-5.25 9,000-5.24 500-5.23 4,500-5.24 500-5.23
1,500-5.24 1,000-5.23 1,500-5.24 500-5.23 X500-5.23
10,500-5.23 1,000-5.24 500-5.23 500-5.24 10,000-5.23
11,000-5.22 9,500-5.21 5,500-5.24 5,000-5.23 1,500-5.24
2,000-5.23 Y500-5.23 6,000-5.23 500-5.22 11,000-5.21
500-5.20 3,500-5.23 1,000-5.24 7,000-5.22 500-5.20
500-5.21 Y500-5.20 35,500-5.20 44,500-5.19 38,000-5.21
12,500-5.22 500-5.23 5,500-5.24 500-5.21 Y500-5.24
5,000-5.24 11,000-5.22 3,500-5.24 500-5.22 500-5.24
21,000-5.22 500-5.23 Y1,500-5.23 2,000-5.22 32,500-5.23
7,500-5.24 Y500-5.24 6,000-5.24 Y1,000-5.24 500-5.24
Y1,500-5.24 500-5.24 7,000-5.23 500-5.22 1,000-5.23
500-5.22 1,000-5.23 2,000-5.22 500-5.23 62,500-5.22
1,500-5.23 5,000-5.22 500-5.23 ]< 772,000-5.25 >
1380 中國金石 < >[ 580,000-0.109 420,000-0.107 ]/-//[ 700,000-0.107
60,000-0.108 ]< >
1381 粵豐環保 < >[ 50,000-3.56 94,000-3.60 1,000-3.59 41,000-3.56
3,000-3.55 10,000-3.58 4,000-3.57 37,000-3.58
1,000-3.55 57,000-3.58 1,000-3.59 Y1,000-3.59
1,000-3.56 7,000-3.57 51,000-3.58 55,000-3.60
37,000-3.59 21,000-3.57 273,000-3.56 Y1,000-3.55
2,000-3.55 1,000-3.54 5,000-3.55 334,000-3.56
23,000-3.57 661,000-3.56 10,000-3.55 1,328,000-3.56
1,000-3.58 6,000-3.57 57,000-3.58 Y1,000-3.57
25,000-3.57 1,000-3.55 5,000-3.58 2,000-3.57
35,000-3.58 1,000-3.57 5,000-3.58 1,000-3.59
64,000-3.60 51,000-3.62 30,000-3.63 1,000-3.62
D345-3.63 2,000-3.62 12,000-3.63 1,000-3.62 3,000-3.63 ]
/-//[ 5,000-3.63 1,000-3.62 Y1,000-3.64 4,000-3.64
1,000-3.63 1,000-3.64 20,000-3.63 1,000-3.62
14,000-3.63 51,000-3.65 2,000-3.64 3,000-3.65
1,000-3.64 Y1,000-3.64 3,000-3.64 10,000-3.65
21,000-3.64 1,000-3.62 45,000-3.64 24,000-3.65
36,000-3.66 Y1,000-3.67 3,000-3.67 18,000-3.68
161,000-3.69 2,000-3.68 Y1,000-3.68 Y1,000-3.69
57,000-3.69 15,000-3.71 3,000-3.72 Y1,000-3.72
181,000-3.72 2,000-3.69 1,000-3.72 42,000-3.71
86,000-3.72 122,000-3.73 1,000-3.72 1,000-3.65
1,000-3.71 ]< 2,000-3.71 >
1382 互太紡織 < P13,500-5.751 P121,500-5.75 >[ 1,000-5.83 D955-5.77
5,000-5.84 1,000-5.81 1,000-5.83 1,000-5.84 2,000-5.83
1,000-5.84 2,000-5.83 1,000-5.84 10,000-5.83 2,000-5.84
1,000-5.83 5,000-5.84 1,000-5.83 5,000-5.84 1,000-5.83
2,000-5.84 3,000-5.83 89,000-5.84 X1,000-5.84
14,000-5.83 5,000-5.82 7,000-5.83 2,000-5.82 1,000-5.83
7,000-5.82 Y1,000-5.82 10,000-5.82 Y1,000-5.82
2,000-5.82 3,000-5.81 10,000-5.82 Y1,000-5.81
2,000-5.81 6,000-5.82 2,000-5.81 3,000-5.82 1,000-5.81
1,000-5.82 1,000-5.81 3,000-5.82 1,000-5.81 4,000-5.82
1,000-5.81 4,000-5.82 57,000-5.81 44,000-5.80
3,000-5.81 Y1,000-5.80 1,000-5.80 Y4,000-5.80
1,000-5.80 10,000-5.79 Y5,000-5.79 5,000-5.79
7,000-5.80 Y3,000-5.79 Y1,000-5.80 36,000-5.80
30,000-5.79 Y2,000-5.79 32,000-5.78 18,000-5.77
3,000-5.76 11,000-5.77 20,000-5.78 1,000-5.80 D570-5.80
1,000-5.80 1,000-5.79 1,000-5.80 1,000-5.79 2,000-5.80
2,000-5.79 1,000-5.80 ]/-//[ 24,000-5.79 9,000-5.80
Y1,000-5.80 3,000-5.80 4,000-5.81 1,000-5.80
Y1,000-5.80 1,000-5.80 Y1,000-5.81 8,000-5.81
1,000-5.82 Y3,000-5.81 5,000-5.81 2,000-5.80 1,000-5.81
1,000-5.80 10,000-5.81 Y1,000-5.81 4,000-5.81
1,000-5.82 54,000-5.81 25,000-5.80 8,000-5.79
1,000-5.80 1,000-5.79 1,000-5.80 1,000-5.79 1,000-5.80
1,000-5.79 3,000-5.80 55,000-5.79 11,000-5.78
5,000-5.79 39,000-5.78 Y1,000-5.78 Y1,000-5.79
3,000-5.78 38,000-5.79 1,000-5.78 5,000-5.79 2,000-5.78
1,000-5.79 54,000-5.78 29,000-5.77 5,000-5.78
41,000-5.77 27,000-5.78 24,000-5.77 15,000-5.78
1,000-5.77 Y2,000-5.78 90,000-5.78 16,000-5.79
1,000-5.80 X1,000-5.80 ]< 4,000-5.79 >
1383 太陽城集團 < >[ 10,000-1.22 50,000-1.24 110,000-1.23 20,000-1.22
100,000-1.23 90,000-1.24 260,000-1.23 30,000-1.22
Y20,000-1.22 90,000-1.22 20,000-1.21 10,000-1.22
200,000-1.21 150,000-1.20 80,000-1.21 Y30,000-1.21
180,000-1.20 20,000-1.19 70,000-1.20 D9,045-1.20
20,000-1.20 ]/-//[ 20,000-1.20 Y10,000-1.20
360,000-1.20 Y10,000-1.19 30,000-1.19 80,000-1.20
110,000-1.19 10,000-1.18 50,000-1.19 160,000-1.18
20,000-1.17 210,000-1.18 10,000-1.17 110,000-1.19
170,000-1.18 200,000-1.17 30,000-1.18 230,000-1.17
20,000-1.18 50,000-1.17 50,000-1.18 10,000-1.17 ]<
10,000-1.17 >
1385 上海復旦 < >[ 2,000-7.30 4,000-7.26 18,000-7.35 2,000-7.39
50,000-7.40 2,000-7.41 2,000-7.47 2,000-7.44 6,000-7.47
X2,000-7.47 60,000-7.47 Y2,000-7.47 8,000-7.48
222,000-7.43 Y2,000-7.41 6,000-7.43 X2,000-7.43
2,000-7.43 ]/-//[ 12,000-7.41 10,000-7.43 X2,000-7.42
2,000-7.43 X2,000-7.43 2,000-7.43 X2,000-7.43
22,000-7.43 6,000-7.41 6,000-7.42 X2,000-7.42
2,000-7.42 ]< >
1387 中國地利 < >[ 6,000-2.32 20,000-2.33 2,000-2.32 2,000-2.33
4,000-2.32 8,000-2.33 2,000-2.31 2,000-2.33 4,000-2.32
2,000-2.30 8,000-2.33 2,000-2.30 8,000-2.31 D400-2.26
14,000-2.30 ]/-//[ 6,000-2.33 D1,000-2.26 2,000-2.31
16,000-2.32 4,000-2.30 D400-2.20 22,000-2.31
20,000-2.32 4,000-2.33 D400-2.28 4,000-2.32 10,000-2.33
D224-2.30 4,000-2.31 32,000-2.30 8,000-2.31 10,000-2.30
4,000-2.31 4,000-2.30 2,000-2.31 68,000-2.30
Y2,000-2.31 2,000-2.30 10,000-2.31 262,000-2.30
40,000-2.32 4,000-2.33 2,000-2.31 6,000-2.33 ]< >
1388 安莉芳控股 < >[ 2,000-1.83 Y4,000-1.82 20,000-1.81 13,000-1.79
8,000-1.82 ]/-//[ ]< >
1389 美捷滙控股 < >[ 200,000-0.073 ]/-//[ 80,000-0.073 64,000-0.084
Y16,000-0.085 128,000-0.085 40,000-0.086 120,000-0.085
Y168,000-0.084 200,000-0.084 60,000-0.093 220,000-0.097
104,000-0.095 200,000-0.09 120,000-0.089 Y40,000-0.089
4,000-0.089 100,000-0.09 148,000-0.088 272,000-0.09
Y52,000-0.088 60,000-0.088 Y56,000-0.088 500,000-0.09
28,000-0.088 Y80,000-0.088 180,000-0.088 40,000-0.089
964,000-0.09 100,000-0.088 344,000-0.087 20,000-0.088
148,000-0.09 256,000-0.089 404,000-0.09 572,000-0.094
500,000-0.095 200,000-0.096 68,000-0.097 200,000-0.098
Y32,000-0.098 8,000-0.096 200,000-0.091 100,000-0.089
8,000-0.096 500,000-0.093 288,000-0.094 560,000-0.096
40,000-0.097 68,000-0.098 200,000-0.099 128,000-0.10
100,000-0.093 52,000-0.10 40,000-0.099 120,000-0.10
80,000-0.102 40,000-0.10 20,000-0.102 20,000-0.104
100,000-0.106 40,000-0.105 100,000-0.107 20,000-0.106
140,000-0.107 180,000-0.11 56,000-0.107 192,000-0.11
200,000-0.107 116,000-0.11 100,000-0.106 592,000-0.11 ]
< >
1398 工商銀行 < P873-4.94 131,000-5.02 U1,000-5.02 158,000-5.02
U3,000-5.02 1,963,000-5.02 U3,000-5.02 208,000-5.02 >[
26,000-5.02 756,000-5.03 12,000-5.02 94,000-5.03
100,000-5.02 273,000-5.01 4,000-5.02 189,000-5.01
10,000-5.02 30,000-5.01 83,000-5.02 81,000-5.01
1,000-5.02 472,000-5.01 33,000-5.00 6,000-5.01
114,000-5.00 500,000-5.01 54,000-5.00 494,000-5.01
56,000-5.02 6,000-5.01 43,000-5.00 198,000-5.01
24,000-5.02 81,000-5.01 26,000-5.02 20,000-5.01
2,000-5.00 1,674,000-5.01 95,000-5.02 22,000-5.01
30,000-5.00 323,000-5.01 7,000-5.02 D500-5.02
4,000-5.02 36,000-5.01 54,000-5.02 323,000-5.00
11,000-5.02 284,000-5.01 33,000-5.02 25,000-5.01
1,000-5.02 3,000-5.01 Y1,000-5.01 293,000-5.01
2,000-5.00 250,000-5.01 24,000-5.00 10,000-5.01
569,000-5.00 2,000-5.01 294,000-5.00 4,000-5.01
53,000-5.00 12,000-5.01 84,000-5.00 3,000-5.01
2,000-5.00 21,000-5.01 179,000-5.00 31,000-4.99
1,000-5.00 2,000-4.99 17,000-5.00 17,000-4.99
60,000-5.00 2,000-4.99 10,000-5.00 17,000-4.99
10,000-5.00 30,000-4.99 23,000-5.00 17,000-4.99
20,000-5.00 51,000-4.99 Y10,000-4.99 53,000-4.99
20,000-5.00 24,000-4.99 Y1,000-4.99 6,000-4.99
85,000-5.00 56,000-4.99 D149-4.95 1,211,000-4.99
46,000-5.00 391,000-4.99 Y1,000-4.99 49,000-4.99
21,000-5.00 728,000-4.99 2,000-4.98 242,000-4.99
149,000-5.00 Y8,000-5.00 5,000-5.00 Y1,000-5.00
207,000-5.00 Y5,000-5.00 187,000-5.00 Y10,000-5.00
23,000-5.00 34,000-4.99 Y3,000-4.99 15,000-4.99
1,230,000-5.00 Y4,000-5.00 2,133,000-5.01 10,000-5.00
1,000-5.01 1,210,000-5.00 34,000-5.01 71,000-5.00
Y2,000-5.01 3,000-5.01 X3,000-5.005 53,000-5.00
X1,000-5.00 463,000-5.00 37,000-5.01 24,000-5.00
1,000-5.01 27,000-5.00 1,000-5.01 X1,000-5.005
10,000-5.00 X1,000-5.005 2,000-5.01 X1,000-5.005
1,000-5.01 X1,000-5.005 22,000-5.01 D695-4.95
24,000-5.01 20,000-5.00 1,000-5.01 X5,000-5.005
32,000-5.01 16,000-5.00 11,000-5.01 10,000-5.00
27,000-5.01 14,000-5.00 1,000-5.01 20,000-5.00
1,000-5.01 45,000-5.00 72,000-5.01 20,000-5.00
6,000-5.01 10,000-5.00 39,000-5.01 9,000-5.00
1,000-5.01 9,000-5.00 21,000-5.01 X1,000-5.005
9,000-5.00 2,000-5.01 X1,000-5.005 24,000-5.01
8,000-5.00 X1,000-5.005 8,000-5.00 X1,000-5.005
21,000-5.01 8,000-5.00 1,000-5.01 9,000-5.00
11,000-5.01 14,000-5.00 17,000-5.01 7,000-5.00
1,000-5.01 9,000-5.00 7,000-5.01 7,000-5.00
X2,000-5.005 567,000-5.01 X1,000-5.005 619,000-5.01
7,000-5.00 259,000-5.01 X3,000-5.005 4,000-5.01
X1,000-5.005 43,000-5.01 25,000-5.00 1,000-5.01
21,000-5.00 D140-5.01 7,000-5.00 1,000-5.01 9,000-5.00
23,000-5.01 7,000-5.00 1,000-5.01 10,000-5.00
24,000-5.01 7,000-5.00 41,000-5.01 107,000-5.00
5,000-5.01 540,000-5.00 6,000-5.01 33,000-5.00
1,000-5.01 34,000-5.00 21,000-5.01 7,000-5.00
1,000-5.01 65,000-5.00 X3,000-5.005 19,000-5.00
40,000-5.01 7,000-5.00 51,000-5.01 7,000-5.00
1,000-5.01 14,000-5.00 1,000-5.01 7,000-5.00
145,000-5.01 X1,000-5.005 2,000-5.01 X3,000-5.005
7,000-5.00 D531-4.95 7,000-5.00 1,000-5.01 33,000-5.00
1,000-5.01 14,000-5.00 X1,000-5.005 D3-5.01 5,000-5.01
7,000-5.00 1,000-5.01 4,000-5.00 43,000-5.01 7,000-5.00
6,000-5.01 7,000-5.00 56,000-5.01 13,000-5.00
X2,000-5.005 584,000-5.00 42,000-5.01 50,000-5.00
X1,000-5.005 173,000-5.01 5,000-5.00 11,000-5.01
30,000-5.00 3,000-5.01 81,000-5.00 3,000-5.01
14,000-5.00 71,000-5.01 7,000-5.00 2,000-5.01
6,000-5.00 15,000-5.01 18,000-5.00 6,000-5.01
13,000-5.00 4,000-5.01 8,000-5.00 1,000-5.01 6,000-5.00
7,000-5.01 6,000-5.00 1,000-5.01 12,000-5.00 4,000-5.01
6,000-5.00 2,000-5.01 6,000-5.00 2,000-5.01 7,000-5.00
18,000-5.01 6,000-5.00 3,000-5.01 12,000-5.00
45,000-5.01 6,000-5.00 9,000-5.01 8,000-5.00
Y1,000-5.00 3,000-5.00 7,000-5.01 6,000-5.00 2,000-5.01
12,000-5.00 4,000-5.01 6,000-5.00 2,000-5.01
12,000-5.00 2,000-5.01 6,000-5.00 4,000-5.01
12,000-5.00 3,000-5.01 7,000-5.00 1,000-5.01 1,000-5.00
2,000-5.01 6,000-5.00 38,000-5.01 20,000-5.00
2,000-5.01 14,000-5.00 36,000-5.01 13,000-5.00
4,000-5.01 6,000-5.00 3,000-5.01 12,000-5.00 2,000-5.01
6,000-5.00 3,000-5.01 6,000-5.00 6,000-5.01 13,000-5.00
2,000-5.01 17,000-5.00 1,000-5.01 6,000-5.00 2,000-5.01
13,000-5.00 339,000-5.01 Y100,000-5.01 1,000-5.01
Y28,000-5.01 48,000-5.01 Y16,000-5.01 102,000-5.01
Y12,000-5.01 3,000-5.01 Y33,000-5.01 206,000-5.01
X3,000-5.005 179,000-5.01 X1,000-5.005 246,000-5.01
7,000-5.00 57,000-5.01 5,000-5.00 X1,000-5.005
10,000-5.01 5,000-5.00 10,000-5.01 X1,000-5.005
24,000-5.01 32,000-5.00 2,000-5.01 9,000-5.00
X2,000-5.005 19,000-5.01 7,000-5.00 2,000-5.01
6,000-5.00 2,000-5.01 5,000-5.00 4,000-5.01 5,000-5.00
1,000-5.01 41,000-5.00 2,000-5.01 5,000-5.00
14,000-5.01 5,000-5.00 6,000-5.01 5,000-5.00 3,000-5.01
50,000-5.00 2,000-5.01 17,000-5.00 19,000-5.01
505,000-5.00 20,000-5.01 89,000-5.00 45,000-5.01
5,000-5.00 136,000-5.01 4,000-5.00 94,000-5.01
5,000-5.00 40,000-5.01 5,000-5.00 Y1,000-5.01
10,000-5.01 X1,000-5.005 5,000-5.00 X1,000-5.005
2,000-5.01 X3,000-5.005 7,000-5.01 5,000-5.00
3,000-5.01 Y1,000-5.01 14,000-5.01 5,000-5.00
X1,000-5.005 6,000-5.01 Y1,000-5.01 1,000-5.01
5,000-5.00 1,000-5.01 X1,000-5.005 3,000-5.01
5,000-5.00 2,000-5.01 X1,000-5.005 1,000-5.01
31,000-5.00 1,000-5.01 10,000-5.00 20,000-5.01
5,000-5.00 11,000-5.01 5,000-5.00 40,000-5.01
15,000-5.00 7,000-5.01 5,000-5.00 X1,000-5.005
1,000-5.01 10,000-5.00 2,000-5.01 5,000-5.00
10,000-5.01 X2,000-5.005 1,000-5.01 9,000-5.00
X11,000-5.005 1,000-5.01 X69,000-5.005 2,000-5.01
X107,000-5.005 1,000-5.01 X4,000-5.005 20,000-5.01
X2,000-5.005 138,000-5.00 5,000-5.01 27,000-5.00
X3,000-5.005 21,000-5.01 X1,000-5.005 1,000-5.01
X2,000-5.005 13,000-5.00 3,000-5.01 5,000-5.00
X2,000-5.005 3,000-5.01 5,000-5.00 X3,000-5.005
1,000-5.01 X1,000-5.005 5,000-5.00 19,000-5.01
5,000-5.00 X2,000-5.005 10,000-5.01 12,000-5.00
1,000-5.01 10,000-5.00 X1,000-5.005 5,000-5.00
7,000-5.01 5,000-5.00 39,000-5.01 X3,000-5.005
6,000-5.01 5,000-5.00 1,000-5.01 X1,000-5.005
9,000-5.00 X1,000-5.005 3,000-5.01 5,000-5.00
1,000-5.01 10,000-5.00 2,000-5.01 5,000-5.00 1,000-5.01
5,000-5.00 1,000-5.01 32,000-5.00 1,000-5.01 6,000-5.00
2,000-5.01 5,000-5.00 D954-5.01 5,000-5.00 5,000-5.01
5,000-5.00 1,000-5.01 5,000-5.00 X1,000-5.005
2,000-5.01 X1,000-5.005 5,000-5.00 X1,000-5.005
1,000-5.01 22,000-5.00 1,000-5.01 12,000-5.00
2,000-5.01 D420-4.95 1,000-5.00 10,000-5.01 5,000-5.00
29,000-5.01 5,000-5.00 1,000-5.01 5,000-5.00 1,000-5.01
5,000-5.00 1,000-5.01 10,000-5.00 1,000-5.01
18,000-5.00 3,000-5.01 5,000-5.00 1,000-5.01
34,000-5.00 5,000-5.01 5,000-5.00 2,000-5.01
10,000-5.00 17,000-5.01 5,000-5.00 3,000-5.01
5,000-5.00 1,000-5.01 25,000-5.00 4,000-5.01 6,000-5.00
2,000-5.01 11,000-5.00 1,000-5.01 5,000-5.00
22,000-5.01 11,000-5.00 4,000-5.01 10,000-5.00
21,000-5.01 5,000-5.00 1,000-5.01 5,000-5.00 2,000-5.01
36,000-5.00 Y19,000-5.00 7,000-5.00 3,000-5.01
6,000-5.00 Y5,000-5.00 7,000-5.01 X2,000-5.005
48,000-5.00 Y8,000-5.00 2,000-5.01 14,000-5.00
Y8,000-5.00 X2,000-5.005 17,000-5.01 Y5,000-5.00
4,000-5.01 Y4,000-5.00 13,000-5.01 Y5,000-5.00
1,000-5.01 Y10,000-5.00 2,000-5.01 Y10,000-5.00
1,000-5.01 Y5,000-5.00 1,000-5.01 Y5,000-5.00
1,000-5.01 Y11,000-5.00 D220-5.01 1,000-5.01
Y4,000-5.00 1,000-5.01 Y4,000-5.00 10,000-5.00
Y12,000-5.00 1,000-5.00 27,000-5.01 Y4,000-5.00
5,000-5.01 Y8,000-5.00 1,000-5.01 1,000-5.00
Y4,000-5.00 7,000-5.01 Y4,000-5.00 1,000-5.01
Y8,000-5.00 2,000-5.01 Y4,000-5.00 1,000-5.01
Y8,000-5.00 1,000-5.01 20,000-5.00 Y7,000-5.00
5,000-5.01 Y12,000-5.00 1,000-5.01 Y4,000-5.00
1,000-5.01 Y12,000-5.00 1,000-5.01 Y4,000-5.00
1,000-5.01 Y4,000-5.00 9,000-5.01 Y4,000-5.00
2,000-5.01 Y4,000-5.00 105,000-5.01 32,000-5.00
13,000-5.01 Y15,000-5.00 7,000-5.01 Y4,000-5.00
30,000-5.01 Y4,000-5.00 4,000-5.01 D450-4.95 1,000-5.01
Y4,000-5.00 X1,000-5.005 12,000-5.01 X1,000-5.005
1,000-5.01 X1,000-5.005 Y4,000-5.00 1,000-5.01
Y4,000-5.00 1,000-5.01 Y3,000-5.00 X40,000-5.01
75,000-5.01 D270-4.95 Y6,000-5.00 1,000-5.01
Y6,000-5.00 1,000-5.01 Y3,000-5.00 22,000-5.01
X500,000-5.005 Y3,000-5.00 55,000-5.01 Y3,000-5.00
2,000-5.01 Y2,000-5.00 1,000-5.01 Y3,000-5.00
6,000-5.01 X1,000-5.005 1,000-5.01 X1,000-5.005
Y3,000-5.00 1,000-5.01 X1,000-5.005 Y3,000-5.00
1,000-5.01 Y3,000-5.00 10,000-5.01 Y3,000-5.00
2,000-5.01 Y1,000-5.01 2,000-5.01 Y8,000-5.00
1,000-5.01 Y6,000-5.00 1,000-5.01 Y3,000-5.00
1,000-5.01 Y11,000-5.00 1,000-5.01 Y3,000-5.00
1,000-5.01 Y3,000-5.00 41,000-5.01 Y6,000-5.00
5,000-5.01 Y6,000-5.00 1,000-5.01 Y3,000-5.00
2,000-5.01 Y5,000-5.00 1,000-5.01 Y11,000-5.00
21,000-5.01 Y3,000-5.00 1,000-5.01 X2,000-5.005
4,000-5.01 X1,000-5.005 Y5,000-5.00 107,000-5.01
Y8,000-5.00 13,000-5.01 Y3,000-5.00 2,000-5.01
Y6,000-5.00 1,000-5.01 Y18,000-5.00 2,000-5.01
Y7,000-5.00 X2,000-5.005 Y3,000-5.00 X1,000-5.005
Y3,000-5.00 3,000-5.01 45,000-5.00 2,000-5.01
Y10,000-5.00 1,000-5.01 Y3,000-5.00 7,000-5.01
Y6,000-5.00 X3,000-5.005 1,000-5.01 32,000-5.00
1,000-5.01 Y7,000-5.00 1,000-5.01 Y9,000-5.01
5,000-5.01 Y3,000-5.00 5,000-5.01 Y3,000-5.00
X2,000-5.005 55,000-5.00 Y7,000-5.00 X1,000-5.005
Y29,000-5.00 6,000-5.01 Y6,000-5.00 10,000-5.01
47,000-5.00 Y8,000-5.00 2,000-5.01 Y3,000-5.00
9,000-5.01 Y6,000-5.00 2,000-5.01 Y14,000-5.00
3,000-5.01 72,000-5.00 40,000-5.01 Y11,000-5.00
2,000-5.01 Y4,000-5.00 13,000-5.01 Y3,000-5.00
1,000-5.01 X1,000-5.005 1,000-5.01 Y3,000-5.00
6,000-5.01 Y3,000-5.00 1,000-5.01 Y3,000-5.00
43,000-5.01 Y6,000-5.00 22,000-5.01 Y3,000-5.00
3,000-5.01 Y3,000-5.00 Y1,000-5.01 Y3,000-5.00
1,000-5.01 X1,000-5.005 6,000-5.01 X1,000-5.005
1,000-5.01 Y3,000-5.00 X1,000-5.005 Y3,000-5.00
15,000-5.01 Y3,000-5.00 10,000-5.01 Y3,000-5.00
3,000-5.01 Y3,000-5.00 14,000-5.00 1,000-5.01
Y9,000-5.00 2,000-5.01 Y3,000-5.00 1,000-5.01
Y10,000-5.00 2,000-5.01 Y6,000-5.00 1,000-5.01
Y6,000-5.00 Y1,000-5.01 Y3,000-5.00 1,000-5.01
Y6,000-5.00 37,000-5.01 Y3,000-5.00 8,000-5.01
Y6,000-5.00 10,000-5.01 Y3,000-5.00 6,000-5.01
Y2,000-5.00 1,000-5.01 Y3,000-5.00 5,000-5.01
Y3,000-5.00 3,000-5.01 Y3,000-5.00 7,000-5.01
Y6,000-5.00 2,000-5.01 Y3,000-5.00 3,000-5.01
Y3,000-5.00 29,000-5.01 X1,000-5.005 Y3,000-5.00
X1,000-5.005 12,000-5.01 X1,000-5.005 Y24,000-5.00
4,000-5.01 Y4,000-5.00 5,000-5.01 Y3,000-5.00
14,000-5.01 Y3,000-5.00 44,000-5.01 Y3,000-5.00
4,000-5.01 Y3,000-5.00 7,000-5.01 Y3,000-5.00
4,000-5.01 Y3,000-5.00 1,000-5.01 1,000-5.00 7,000-5.01
Y3,000-5.00 10,000-5.00 Y3,000-5.00 6,000-5.01
Y3,000-5.00 15,000-5.01 Y3,000-5.00 29,000-5.01
Y3,000-5.00 10,000-5.01 Y3,000-5.00 3,000-5.01
Y3,000-5.00 38,000-5.00 22,000-5.01 Y3,000-5.00
16,000-5.01 Y3,000-5.00 52,000-5.01 Y3,000-5.00
19,000-5.01 Y3,000-5.00 6,000-5.01 Y3,000-5.00
2,000-5.01 Y3,000-5.00 2,000-5.01 Y3,000-5.00
112,000-5.01 Y3,000-5.00 42,000-5.01 Y3,000-5.00
29,000-5.01 31,000-5.00 2,000-5.01 Y3,000-5.00
21,000-5.01 Y3,000-5.00 28,000-5.01 Y3,000-5.00
19,000-5.01 Y3,000-5.00 1,000-5.01 10,000-5.00
23,000-5.01 Y3,000-5.00 21,000-5.01 Y3,000-5.00
5,000-5.01 10,000-5.00 4,000-5.01 Y3,000-5.00
6,000-5.01 Y3,000-5.00 3,000-5.01 Y3,000-5.00
2,000-5.01 Y5,000-5.00 35,000-5.01 Y3,000-5.00
8,000-5.01 Y3,000-5.00 14,000-5.01 Y3,000-5.00
43,000-5.01 Y3,000-5.00 16,000-5.01 Y5,000-5.00
2,000-5.01 Y3,000-5.00 4,000-5.01 Y3,000-5.00
2,000-5.01 Y3,000-5.00 4,000-5.01 Y6,000-5.00
3,000-5.01 Y6,000-5.00 3,000-5.01 Y3,000-5.00
1,000-5.01 Y2,000-5.00 2,000-5.01 Y6,000-5.00
1,000-5.01 5,000-5.00 2,000-5.01 Y3,000-5.00 2,000-5.01
Y6,000-5.00 5,000-5.01 Y3,000-5.00 2,000-5.01
Y3,000-5.00 1,000-5.01 Y5,000-5.00 3,000-5.01
Y6,000-5.00 2,000-5.01 Y3,000-5.00 24,000-5.01
Y3,000-5.00 20,000-5.01 Y3,000-5.00 7,000-5.01
Y2,000-5.00 7,000-5.01 Y6,000-5.00 2,000-5.01
Y3,000-5.00 5,000-5.01 Y6,000-5.00 15,000-5.01
Y5,000-5.00 4,000-5.01 Y3,000-5.00 1,000-5.01
Y3,000-5.00 3,000-5.01 Y3,000-5.00 1,000-5.01
Y3,000-5.00 3,000-5.01 Y3,000-5.00 1,000-5.01
Y8,000-5.00 2,000-5.01 Y3,000-5.00 116,000-5.00
46,000-5.01 Y3,000-5.00 18,000-5.01 Y3,000-5.00
X1,000-5.005 45,000-5.01 Y9,000-5.00 1,000-5.01
X1,000-5.005 10,000-5.01 Y3,000-5.00 9,000-5.01
Y2,000-5.00 6,000-5.01 Y3,000-5.00 1,000-5.01
Y3,000-5.00 12,000-5.01 Y3,000-5.00 3,000-5.01
Y3,000-5.00 671,000-5.00 X49,000-5.00 X10,000-5.005
X32,000-5.00 24,000-5.01 93,000-5.00 12,000-5.01
3,000-5.00 181,000-5.01 58,000-5.00 121,000-5.01
8,000-5.00 1,000-5.01 47,000-5.00 1,000-5.01 8,000-5.00
96,000-5.01 3,000-5.00 1,000-5.01 3,000-5.00
50,000-5.01 13,000-5.00 36,000-5.01 6,000-5.00
14,000-5.01 3,000-5.00 23,000-5.01 3,000-5.00
6,000-5.01 5,000-5.00 6,000-5.01 3,000-5.00 5,000-5.01
3,000-5.00 5,000-5.01 3,000-5.00 1,000-5.01 3,000-5.00
3,000-5.01 3,000-5.00 1,000-5.01 18,000-5.00
11,000-5.01 3,000-5.00 3,000-5.01 8,000-5.00
28,000-5.01 3,000-5.00 6,000-5.01 3,000-5.00 2,000-5.01
5,000-5.00 15,000-5.01 X1,000-5.005 2,000-5.01
3,000-5.00 7,000-5.01 3,000-5.00 1,000-5.01 2,000-5.00
X1,000-5.005 56,000-5.01 3,000-5.00 14,000-5.01
3,000-5.00 22,000-5.01 X1,000-5.005 7,000-5.01
3,000-5.00 4,000-5.01 3,000-5.00 4,000-5.01 3,000-5.00
1,000-5.01 2,000-5.00 X1,000-5.005 3,000-5.01
3,000-5.00 1,000-5.01 3,000-5.00 2,000-5.01 3,000-5.00
X1,000-5.005 3,000-5.01 6,000-5.00 4,000-5.01
3,000-5.00 X1,000-5.005 1,000-5.01 3,000-5.00
15,000-5.01 3,000-5.00 6,000-5.01 6,000-5.00 3,000-5.01
5,000-5.00 4,000-5.01 3,000-5.00 19,000-5.01
114,000-5.00 4,000-5.01 3,000-5.00 44,000-5.01
6,000-5.00 11,000-5.01 15,000-5.00 3,000-5.01
36,000-5.00 2,000-5.01 11,000-5.00 21,000-5.01
3,000-5.00 13,000-5.01 3,000-5.00 1,000-5.01 5,000-5.00
2,000-5.01 3,000-5.00 1,000-5.01 4,000-5.00 10,000-5.01
6,000-5.00 3,000-5.01 271,000-5.00 Y6,000-5.00
33,000-5.00 Y120,000-5.00 3,887,000-5.00 Y1,000-5.00
74,000-5.00 50,000-5.01 80,000-5.00 Y1,000-5.00
94,000-5.00 Y2,000-5.00 21,000-5.00 Y1,000-5.00
6,000-5.00 Y3,000-5.00 32,000-5.00 Y4,000-5.00
556,000-5.00 182,000-5.01 Y1,000-5.00 9,000-5.00
14,000-5.01 970,000-5.00 X1,000-4.995 2,749,000-5.00
50,000-5.01 X1,000-5.005 699,000-5.00 20,000-5.01
75,000-5.00 Y22,000-5.00 162,000-5.00 23,000-5.01
3,000-5.00 190,000-5.01 393,000-5.00 74,000-5.01
10,000-5.00 6,000-5.01 8,000-5.00 2,000-5.01
40,000-5.00 12,000-5.01 132,000-5.00 31,000-5.01
3,000-5.00 2,000-5.01 5,000-5.00 2,000-5.01 1,000-5.00
1,000-5.01 32,000-5.00 6,000-5.01 1,000-5.00 2,000-5.01
9,000-5.00 200,000-5.01 80,000-5.00 72,000-5.01
24,000-5.00 18,000-5.01 4,382,000-5.00 Y5,000-5.00
29,000-5.00 809,000-5.01 52,000-5.00 237,000-5.01
220,000-5.00 X4,000-4.995 6,257,000-5.00 37,000-5.01
40,000-5.00 2,000-5.01 50,000-5.00 Y11,000-5.00
37,000-5.00 Y4,000-5.00 22,000-5.00 X1,000-4.995
3,000-5.00 X3,000-4.995 81,000-5.00 14,000-4.99
4,000-5.00 3,000-4.99 2,000-5.00 X1,000-4.995
20,000-5.00 X1,000-4.995 68,000-5.00 10,000-4.99
2,000-5.00 20,000-4.99 5,000-5.00 X3,000-4.995
62,000-5.00 10,000-4.99 5,000-5.00 701,000-4.99
225,000-5.00 59,000-4.99 101,000-5.00 188,000-4.99
12,092,000-5.00 X1,000-5.005 138,000-5.01
4,719,000-5.00 X2,000-4.995 1,111,000-5.00 X3,000-4.995
1,000-5.00 X1,000-4.995 58,000-5.00 2,000-4.99
257,000-5.00 15,000-4.99 4,000-5.00 D92-4.96
X2,000-4.995 1,000-5.00 X3,000-4.995 34,000-5.00
57,000-4.99 198,000-5.00 300,000-4.99 61,000-5.00
18,000-4.99 20,000-5.00 20,000-4.99 4,000-5.00
2,000-4.99 1,196,000-5.00 Y2,000-5.00 2,153,000-5.00
Y1,000-5.00 1,536,000-5.00 44,000-5.01 2,442,000-5.00
Y2,000-5.00 11,000-5.00 10,000-4.99 D451-4.95
507,000-5.00 56,000-5.01 10,000-5.00 37,000-5.01
3,000-5.00 39,000-5.01 16,000-5.00 13,000-5.01
2,000-5.00 1,000-5.01 28,000-5.00 19,000-5.01
18,000-5.00 41,000-5.01 21,000-5.00 81,000-5.01
16,000-5.00 4,000-5.01 3,000-5.00 415,000-5.01
114,000-5.00 32,000-5.01 200,000-5.00 63,000-5.01
727,000-5.00 63,000-5.01 D426-5.00 66,000-5.01
15,000-5.00 10,000-5.01 25,000-5.00 6,000-5.01
9,000-5.00 3,000-5.01 10,000-5.00 3,000-5.01
13,000-5.00 4,000-5.01 306,000-5.00 1,432,000-5.01
10,000-5.00 3,000-5.01 17,000-5.00 4,000-5.01
4,000-5.00 1,000-5.01 15,000-5.00 955,000-5.01
7,000-5.00 13,000-5.01 5,000-5.00 1,000-5.01 4,000-5.00
1,000-5.01 3,000-5.00 1,000-5.01 ]/-//[ 6,000-5.01
1,000-5.00 2,000-5.01 Y7,000-5.01 10,000-5.01
Y8,000-5.01 289,000-5.01 Y11,000-5.01 28,000-5.01
1,000-5.00 94,000-5.01 521,000-5.00 277,000-5.01
200,000-5.00 135,000-5.01 D313-4.96 324,000-5.01
D450-4.96 778,000-5.01 D479-4.95 D650-5.02 D315-4.95
1,000-5.01 60,000-5.02 2,000-5.01 4,000-5.02
20,000-5.01 5,000-5.02 66,000-5.01 126,000-5.02
1,000-5.01 1,000-5.02 D46-4.97 X75,000-5.015
28,000-5.01 X10,000-5.015 14,000-5.02 X39,000-5.015
6,000-5.02 X19,000-5.015 9,000-5.02 X36,000-5.015
7,000-5.02 X95,000-5.015 8,000-5.02 X46,000-5.015
21,000-5.02 X1,000-5.015 12,000-5.02 X1,000-5.015
8,000-5.02 X1,000-5.015 3,000-5.02 X1,000-5.015
13,000-5.02 X1,000-5.015 2,000-5.02 X1,000-5.015
1,000-5.02 6,000-5.01 X1,000-5.015 2,000-5.02
X3,000-5.015 1,000-5.02 X3,000-5.015 7,000-5.02
X2,000-5.015 2,000-5.02 X5,000-5.015 1,000-5.02
40,000-5.01 10,000-5.02 X8,000-5.015 2,000-5.02
X4,000-5.015 1,000-5.02 X4,000-5.015 1,000-5.02
X3,000-5.015 1,000-5.02 X3,000-5.015 4,000-5.02
X8,000-5.015 80,000-5.02 X1,000-5.015 8,000-5.01
23,000-5.02 X1,000-5.015 1,000-5.02 X1,000-5.015
33,000-5.01 7,000-5.02 X2,000-5.015 12,000-5.02
X1,000-5.015 3,000-5.02 X2,000-5.015 1,000-5.02
X2,000-5.015 6,000-5.02 X2,000-5.015 2,000-5.02
X1,000-5.015 1,000-5.02 X5,000-5.015 1,000-5.02
X3,000-5.015 1,000-5.02 47,000-5.01 287,000-5.02
X7,000-5.015 449,000-5.02 X1,000-5.015 70,000-5.02
X1,000-5.015 2,000-5.02 X1,000-5.015 1,000-5.02
X1,000-5.015 6,000-5.01 X1,000-5.015 1,000-5.02
X1,000-5.015 1,000-5.02 X11,000-5.015 3,000-5.02
X1,000-5.015 11,000-5.01 X2,000-5.015 3,000-5.02
X1,000-5.015 1,000-5.02 X4,000-5.015 32,000-5.01
42,000-5.02 X1,000-5.015 9,000-5.02 X2,000-5.015
3,000-5.02 X6,000-5.015 1,000-5.02 X1,000-5.015
1,000-5.02 4,000-5.01 1,000-5.02 X7,000-5.015
2,000-5.02 X3,000-5.015 1,000-5.02 X3,000-5.015
10,000-5.01 X1,000-5.015 3,000-5.02 X2,000-5.015
1,000-5.02 X4,000-5.015 5,000-5.02 X1,000-5.015
2,000-5.02 X2,000-5.015 1,000-5.02 X4,000-5.015
15,000-5.02 X1,000-5.015 1,000-5.02 X3,000-5.015
1,000-5.02 X6,000-5.015 1,000-5.02 X2,000-5.015
1,000-5.02 X1,000-5.015 7,000-5.02 X1,000-5.015
2,000-5.02 X2,000-5.015 1,000-5.02 297,000-5.01
120,000-5.02 X2,000-5.015 67,000-5.02 X1,000-5.015
13,000-5.02 200,000-5.01 6,000-5.02 X1,000-5.015
49,000-5.02 X1,000-5.015 2,000-5.02 X1,000-5.015
1,000-5.02 X1,000-5.015 48,000-5.01 X5,000-5.015
10,000-5.02 X1,000-5.015 117,000-5.02 30,000-5.01
88,000-5.02 10,000-5.01 2,000-5.02 21,000-5.01
4,000-5.02 30,000-5.01 9,000-5.02 2,000-5.01
29,000-5.02 2,000-5.01 1,000-5.02 50,000-5.01
12,000-5.02 2,000-5.01 57,000-5.02 5,000-5.01
2,000-5.02 3,000-5.01 141,000-5.02 445,000-5.01
89,000-5.02 1,000-5.01 18,000-5.02 2,000-5.01
5,000-5.02 D800-4.97 101,000-5.01 26,000-5.02
2,000-5.01 40,000-5.02 2,000-5.01 16,000-5.02
30,000-5.01 7,000-5.02 2,000-5.01 14,000-5.02
2,000-5.01 11,000-5.02 8,000-5.01 2,000-5.02
120,000-5.01 19,000-5.02 2,000-5.01 3,000-5.02
33,000-5.01 7,000-5.02 5,000-5.01 2,000-5.02 6,000-5.01
5,000-5.02 3,000-5.01 2,000-5.02 323,000-5.01
77,000-5.02 5,000-5.01 51,000-5.02 250,000-5.01
2,000-5.02 50,000-5.01 71,000-5.02 5,000-5.01
6,000-5.02 5,000-5.01 31,000-5.02 5,000-5.01 3,000-5.02
5,000-5.01 14,000-5.02 10,000-5.01 7,000-5.02
10,000-5.01 8,000-5.02 6,000-5.01 12,000-5.02
5,000-5.01 20,000-5.02 5,000-5.01 41,000-5.02
5,000-5.01 78,000-5.02 5,000-5.01 2,000-5.02 5,000-5.01
1,000-5.02 33,000-5.01 30,000-5.02 5,000-5.01
8,000-5.02 5,000-5.01 1,000-5.02 268,000-5.01
142,000-5.02 5,000-5.01 3,000-5.02 10,000-5.01
3,000-5.02 5,000-5.01 23,000-5.02 1,000-5.01 1,000-5.02
5,000-5.01 X59,000-5.015 13,000-5.02 X34,000-5.015
4,000-5.01 3,000-5.02 X18,000-5.015 8,000-5.02
5,000-5.01 X39,000-5.015 8,000-5.02 X14,000-5.015
7,000-5.02 X85,000-5.015 17,000-5.02 X21,000-5.015
8,000-5.02 X28,000-5.015 5,000-5.01 8,000-5.02
4,000-5.01 8,000-5.02 X8,000-5.015 25,000-5.02
5,000-5.01 2,000-5.02 10,000-5.01 X1,000-5.015
10,000-5.02 X1,000-5.015 2,000-5.02 X2,000-5.015
6,000-5.01 1,000-5.02 2,000-5.01 2,000-5.02
X2,000-5.015 6,000-5.01 X1,000-5.015 3,000-5.02
X3,000-5.015 5,000-5.01 2,000-5.02 X2,000-5.015
4,000-5.01 25,000-5.02 X1,000-5.015 6,000-5.01
21,000-5.02 X3,000-5.015 7,000-5.02 X1,000-5.015
7,000-5.02 X1,000-5.015 4,000-5.02 5,000-5.01
X1,000-5.015 2,000-5.02 X2,000-5.015 5,000-5.01
2,000-5.02 5,000-5.01 10,000-5.02 324,000-5.01
12,000-5.02 4,000-5.01 94,000-5.02 X42,000-5.015
6,000-5.01 X14,000-5.015 40,000-5.02 X1,000-5.015
9,000-5.02 5,000-5.01 X2,000-5.015 2,000-5.02
X1,000-5.015 2,000-5.02 X1,000-5.015 2,000-5.01
1,000-5.02 5,000-5.01 X1,000-5.015 2,000-5.02
X1,000-5.015 5,000-5.01 X1,000-5.015 15,000-5.01
X1,000-5.015 4,000-5.02 X1,000-5.015 1,000-5.02
5,000-5.01 2,000-5.02 X4,000-5.015 1,000-5.02
10,000-5.01 27,000-5.02 X1,000-5.015 6,000-5.01
6,000-5.02 X7,000-5.015 4,000-5.01 4,000-5.02
X2,000-5.015 2,000-5.02 5,000-5.01 X1,000-5.015
1,000-5.02 X1,000-5.015 1,000-5.02 X1,000-5.015
6,000-5.01 X2,000-5.015 2,000-5.02 X1,000-5.015
5,000-5.01 1,000-5.02 5,000-5.01 2,000-5.02 2,000-5.01
X7,000-5.015 6,000-5.01 52,000-5.02 X2,000-5.015
11,000-5.02 X5,000-5.015 39,000-5.02 X1,000-5.015
4,000-5.01 2,000-5.02 X14,000-5.015 5,000-5.01
1,000-5.02 X2,000-5.015 5,000-5.02 X1,000-5.015
1,000-5.02 X1,000-5.015 5,000-5.01 X2,000-5.015
1,000-5.02 X1,000-5.015 1,000-5.02 5,000-5.01
X2,000-5.015 1,000-5.02 X1,000-5.015 1,000-5.02
X1,000-5.015 5,000-5.01 X1,000-5.015 2,000-5.02
5,000-5.01 X1,000-5.015 19,000-5.02 X1,000-5.015
5,000-5.02 X1,000-5.015 1,000-5.02 X1,000-5.015
1,000-5.02 5,000-5.01 X1,000-5.015 1,000-5.02
X1,000-5.015 19,000-5.02 X1,000-5.015 5,000-5.01
6,000-5.02 X2,000-5.015 5,000-5.01 3,000-5.02
X2,000-5.015 5,000-5.01 1,000-5.02 5,000-5.01
1,000-5.02 435,000-5.01 Y2,000-5.01 13,000-5.01
Y3,000-5.01 2,498,000-5.01 11,000-5.00 4,000-5.01
5,000-5.00 23,000-5.01 6,000-5.00 28,000-5.01
5,000-5.00 13,000-5.01 1,000-5.00 12,000-5.01
5,000-5.00 34,000-5.01 X34,000-5.005 14,000-5.01
X1,000-5.005 2,000-5.01 5,000-5.00 2,000-5.01
347,000-5.00 86,000-5.01 D225-4.95 7,000-5.00
2,000-5.01 6,000-5.00 27,000-5.01 7,000-5.00 1,000-5.01
6,000-5.00 2,000-5.01 5,000-5.00 1,000-5.01 5,000-5.00
1,000-5.01 5,000-5.00 2,000-5.01 5,000-5.00 1,000-5.01
5,000-5.00 1,000-5.01 5,000-5.00 1,000-5.01 5,000-5.00
1,000-5.01 2,000-5.00 3,000-5.01 5,000-5.00 1,000-5.01
5,000-5.00 1,000-5.01 5,000-5.00 1,000-5.01 5,000-5.00
1,000-5.01 5,000-5.00 2,000-5.01 5,000-5.00 1,000-5.01
5,000-5.00 97,000-5.01 5,000-5.00 2,000-5.01 5,000-5.00
1,000-5.01 20,000-5.00 5,000-5.01 5,000-5.00 1,000-5.01
20,000-5.00 4,000-5.01 5,000-5.00 2,000-5.01
10,000-5.00 3,000-5.01 5,000-5.00 1,000-5.01 D555-4.96
5,000-5.00 2,000-5.01 5,000-5.00 1,000-5.01 5,000-5.00
1,000-5.01 383,000-5.00 X133,000-5.00 77,000-5.01
131,000-5.00 81,000-5.01 5,000-5.00 3,000-5.01
2,000-5.00 2,000-5.01 11,000-5.00 29,000-5.01
5,000-5.00 8,000-5.01 46,000-5.00 10,000-5.01
6,000-5.00 3,000-5.01 11,000-5.00 3,000-5.01 D405-4.95
5,000-5.00 1,000-5.01 10,000-5.00 3,000-5.01
11,000-5.00 2,000-5.01 5,000-5.00 2,000-5.01 5,000-5.00
14,000-5.01 123,000-5.00 11,000-5.01 18,000-5.00
37,000-5.01 34,000-5.00 8,000-5.01 2,000-5.00
10,000-5.01 13,000-5.00 1,000-5.01 5,000-5.00
7,000-5.01 10,000-5.00 3,000-5.01 11,000-5.00
224,000-5.01 6,000-5.00 76,000-5.01 5,000-5.00
20,000-5.01 5,000-5.00 2,000-5.01 7,000-5.00
25,000-5.01 5,000-5.00 52,000-5.01 5,000-5.00
3,000-5.01 10,000-5.00 3,000-5.01 5,000-5.00 1,000-5.01
25,000-5.00 6,000-5.01 5,000-5.00 13,000-5.01
6,000-5.00 2,000-5.01 10,000-5.00 3,000-5.01 5,000-5.00
1,000-5.01 5,000-5.00 1,000-5.01 5,000-5.00 2,000-5.01
5,000-5.00 3,000-5.01 6,000-5.00 2,000-5.01 7,000-5.00
14,000-5.01 6,000-5.00 1,000-5.01 405,000-5.00
1,000-5.01 11,000-5.00 99,000-5.01 13,000-5.00
7,000-5.01 5,000-5.00 44,000-5.01 4,000-5.00
11,000-5.01 5,000-5.00 2,000-5.01 5,000-5.00
27,000-5.01 5,000-5.00 2,000-5.01 5,000-5.00 1,000-5.01
14,000-5.00 X1,000-5.005 3,000-5.01 11,000-5.00
16,000-5.01 10,000-5.00 9,000-5.01 5,000-5.00
1,000-5.01 19,000-5.00 5,000-5.01 5,000-5.00 2,000-5.01
188,000-5.00 36,000-5.01 8,000-5.00 13,000-5.01
5,000-5.00 17,000-5.01 7,000-5.00 5,000-5.01 5,000-5.00
13,000-5.01 29,000-5.00 49,000-5.01 5,000-5.00
18,000-5.01 24,000-5.00 30,000-5.01 2,000-5.00
6,000-5.01 5,000-5.00 D861-4.95 5,000-5.00 13,000-5.01
5,000-5.00 13,000-5.01 1,000-5.00 5,000-5.01
10,000-5.00 2,000-5.01 5,000-5.00 1,000-5.01 5,000-5.00
3,000-5.01 10,000-5.00 1,000-5.01 2,000-5.00
12,000-5.01 5,000-5.00 4,000-5.01 10,000-5.00
27,000-5.01 10,000-5.00 X10,000-5.005 4,000-5.00
8,000-5.01 5,000-5.00 4,000-5.01 11,000-5.00 3,000-5.01
30,000-5.00 6,000-5.01 5,000-5.00 3,000-5.01 1,000-5.00
48,000-5.01 5,000-5.00 3,000-5.01 5,000-5.00
314,000-5.01 5,000-5.00 1,000-5.01 X1,000-5.01
65,000-5.00 16,000-5.01 5,000-5.00 1,000-5.01
10,000-5.00 2,000-5.01 5,000-5.00 1,000-5.01
60,000-5.00 1,000-5.01 4,000-5.00 13,000-5.01
5,000-5.00 2,000-5.01 5,000-5.00 3,000-5.01 30,000-5.00
D45-4.95 6,000-5.01 2,000-5.00 1,000-5.01 5,000-5.00
31,000-5.01 5,000-5.00 2,000-5.01 5,000-5.00 2,000-5.01
5,000-5.00 1,000-5.01 5,000-5.00 1,000-5.01 1,000-5.00
1,000-5.01 15,000-5.00 52,000-5.01 29,000-5.00
10,000-5.01 5,000-5.00 11,000-5.01 D225-4.96
24,000-5.01 5,000-5.00 18,000-5.01 X1,000-5.005
5,000-5.00 7,000-5.01 5,000-5.00 12,000-5.01 5,000-5.00
2,000-5.01 6,000-5.00 6,000-5.01 5,000-5.00 6,000-5.01
7,000-5.00 7,000-5.01 30,000-5.00 22,000-5.01
5,000-5.00 D225-4.96 311,000-5.01 10,000-5.00
25,000-5.01 5,000-5.00 4,000-5.01 50,000-5.00
4,000-5.01 X1,000-5.01 5,000-5.00 46,000-5.01
5,000-5.00 13,000-5.01 5,000-5.00 36,000-5.01
55,000-5.00 23,000-5.01 6,000-5.00 7,000-5.01
5,000-5.00 2,000-5.01 25,000-5.00 5,000-5.01 7,000-5.00
13,000-5.01 23,000-5.00 11,000-5.01 5,000-5.00
4,000-5.01 1,000-5.00 33,000-5.01 5,000-5.00 5,000-5.01
5,000-5.00 24,000-5.01 15,000-5.00 X11,000-5.005
14,000-5.01 5,000-5.00 8,000-5.01 13,000-5.00
8,000-5.01 10,000-5.00 8,000-5.01 5,000-5.00 6,000-5.01
5,000-5.00 6,000-5.01 5,000-5.00 19,000-5.01 5,000-5.00
5,000-5.01 5,000-5.00 1,000-5.01 6,000-5.00 43,000-5.01
X5,000-5.01 37,000-5.01 5,000-5.00 6,000-5.01
7,000-5.00 2,000-5.01 7,000-5.00 13,000-5.01
10,000-5.00 12,000-5.01 5,000-5.00 7,000-5.01
5,000-5.00 5,000-5.01 5,000-5.00 34,000-5.01 5,000-5.00
8,000-5.01 12,000-5.00 5,000-5.01 28,000-5.00
2,000-5.01 11,000-5.00 47,000-5.01 5,000-5.00
2,000-5.01 67,000-5.00 29,000-5.01 X1,000-5.01
5,000-5.00 7,000-5.01 X1,000-5.005 6,000-5.00
3,000-5.01 5,000-5.00 19,000-5.01 6,000-5.00 6,000-5.01
17,000-5.00 43,000-5.01 26,000-5.00 4,000-5.01
1,000-5.00 17,000-5.01 5,000-5.00 8,000-5.01 7,000-5.00
7,000-5.01 23,000-5.00 30,000-5.01 1,000-5.00
Y2,000-5.00 2,000-5.00 12,000-5.01 5,000-5.00
6,000-5.01 5,000-5.00 11,000-5.01 10,000-5.00
12,000-5.01 5,000-5.00 8,000-5.01 10,000-5.00
8,000-5.01 662,000-5.00 4,000-5.01 74,000-5.00
147,000-5.01 5,000-5.00 44,000-5.01 290,000-5.00
86,000-5.01 10,000-5.00 52,000-5.01 5,000-5.00
113,000-5.01 292,000-5.00 4,000-5.01 5,000-5.00
20,000-5.01 5,000-5.00 105,000-5.01 5,000-5.00
6,000-5.01 6,000-5.00 3,000-5.01 5,000-5.00 4,000-5.01
290,000-5.00 84,000-5.01 6,000-5.00 11,000-5.01
6,000-5.00 9,000-5.01 6,000-5.00 11,000-5.01
12,000-5.00 38,000-5.01 290,000-5.00 1,000-5.01
17,000-5.00 X8,000-5.005 7,000-5.00 68,000-5.01
6,000-5.00 25,000-5.01 X17,000-5.005 1,000-5.01
X3,000-5.005 Y3,000-5.00 11,000-5.01 6,000-5.00
16,000-5.01 6,000-5.00 1,000-5.01 290,000-5.00
2,000-5.01 35,000-5.00 4,000-5.01 17,000-5.00
59,000-5.01 2,000-5.00 33,000-5.01 6,000-5.00
11,000-5.01 296,000-5.00 110,000-5.01 7,000-5.00
13,000-5.01 296,000-5.00 99,000-5.01 2,000-5.00
11,000-5.01 282,000-5.00 X22,000-5.005 4,000-5.01
X58,000-5.005 11,000-5.01 X1,000-5.005 6,000-5.01
290,000-5.00 X2,000-5.005 24,000-5.00 4,000-5.01
X2,000-5.005 4,000-5.01 X2,000-5.005 4,000-5.01
7,000-5.00 X3,000-5.005 4,000-5.01 D451-4.95
290,000-5.00 X2,000-5.005 13,000-5.00 4,000-5.01
X2,000-5.005 7,000-5.00 X1,000-5.005 4,000-5.01
X2,000-5.005 4,000-5.01 X2,000-5.005 4,000-5.01
8,000-5.00 X1,000-5.005 5,000-5.01 X2,000-5.005
4,000-5.01 X1,000-5.005 2,000-5.01 X1,000-5.005
1,000-5.01 25,000-5.00 4,000-5.01 2,000-5.00
X1,000-5.005 19,000-5.01 297,000-5.00 7,000-5.01
X2,000-5.005 60,000-5.01 X1,000-5.005 18,000-5.01
X1,000-5.005 3,000-5.01 X1,000-5.005 5,000-5.01
X1,000-5.005 1,000-5.01 X1,000-5.005 15,000-5.01
X2,000-5.005 21,000-5.01 X2,000-5.005 290,000-5.00
9,000-5.01 X2,000-5.005 60,000-5.01 20,000-5.00
X1,000-5.005 19,000-5.01 X1,000-5.005 6,000-5.01
X1,000-5.005 5,000-5.01 X1,000-5.005 1,000-5.01
X2,000-5.005 18,000-5.01 X2,000-5.005 1,000-5.01
X1,000-5.005 4,000-5.01 290,000-5.00 X1,000-5.005
72,000-5.01 X1,000-5.005 4,000-5.01 X2,000-5.005
4,000-5.01 X1,000-5.005 1,000-5.01 27,000-5.00
4,000-5.01 X1,000-5.005 6,000-5.01 X1,000-5.005
6,000-5.01 X1,000-5.005 24,000-5.00 7,000-5.01
X2,000-5.005 5,000-5.01 290,000-5.00 60,000-5.01
X2,000-5.005 17,000-5.01 X2,000-5.005 3,000-5.01
X1,000-5.005 6,000-5.01 X2,000-5.005 4,000-5.01
X1,000-5.005 1,000-5.01 X1,000-5.005 6,000-5.01
X1,000-5.005 326,000-5.00 X2,000-5.005 143,000-5.01
X1,000-5.005 7,000-5.01 X1,000-5.005 4,000-5.01
X1,000-5.005 1,000-5.01 X1,000-5.005 4,000-5.01
X1,000-5.005 2,000-5.01 X2,000-5.005 10,000-5.01
290,000-5.00 X2,000-5.005 101,000-5.01 X1,000-5.005
8,000-5.01 X2,000-5.005 5,000-5.01 X2,000-5.005
1,000-5.01 X1,000-5.005 5,000-5.01 X2,000-5.005
5,000-5.01 X2,000-5.005 1,000-5.01 X1,000-5.005
5,000-5.01 X1,000-5.005 2,000-5.01 28,000-5.00
X1,000-5.005 11,000-5.01 91,000-5.00 X2,000-5.005
20,000-5.01 X1,000-5.005 4,000-5.01 X1,000-5.005
6,000-5.01 X2,000-5.005 23,000-5.01 X1,000-5.005
4,000-5.01 X2,000-5.005 2,000-5.01 X1,000-5.005
6,000-5.01 X3,000-5.005 5,000-5.01 X1,000-5.005
1,000-5.01 X1,000-5.005 X88,000-5.00 4,000-5.01
X1,000-5.005 6,000-5.00 19,000-5.01 X1,000-5.005
10,000-5.01 6,000-5.00 1,000-5.01 X2,000-5.005
2,000-5.01 1,000-5.00 5,000-5.01 X8,000-5.005
6,000-5.01 X2,000-5.005 2,000-5.01 X2,000-5.005
4,000-5.01 X1,000-5.005 5,000-5.01 X3,000-5.005
2,000-5.01 X2,000-5.005 22,000-5.01 X1,000-5.005
5,000-5.01 X2,000-5.005 5,000-5.01 X1,000-5.005
6,000-5.00 2,000-5.01 X2,000-5.005 5,000-5.01
X1,000-5.005 1,000-5.01 X2,000-5.005 5,000-5.01
X1,000-5.005 1,000-5.01 X2,000-5.005 24,000-5.00
4,000-5.01 X1,000-5.005 8,000-5.01 X1,000-5.005
4,000-5.01 X1,000-5.005 24,000-5.01 X1,000-5.005
9,000-5.01 X2,000-5.005 3,000-5.01 X1,000-5.005
5,000-5.01 X1,000-5.005 4,000-5.01 X2,000-5.005
2,000-5.01 X2,000-5.005 4,000-5.01 6,000-5.00
2,000-5.01 X2,000-5.005 7,000-5.01 X2,000-5.005
6,000-5.01 X2,000-5.005 2,000-5.01 X1,000-5.005
5,000-5.01 X2,000-5.005 5,000-5.01 X1,000-5.005
1,000-5.01 X1,000-5.005 4,000-5.01 X2,000-5.005
1,000-5.01 X1,000-5.005 1,000-5.01 X1,000-5.005
29,000-5.01 X1,000-5.005 10,000-5.01 X1,000-5.005
6,000-5.01 15,000-5.00 X2,000-5.005 4,000-5.01
X1,000-5.005 7,000-5.01 X2,000-5.005 6,000-5.01
X1,000-5.005 4,000-5.01 X2,000-5.005 5,000-5.01
X2,000-5.005 2,000-5.01 X1,000-5.005 4,000-5.01
X1,000-5.005 1,000-5.01 X2,000-5.005 5,000-5.01
X1,000-5.005 50,000-5.00 1,000-5.01 X1,000-5.005
14,000-5.01 X1,000-5.005 1,000-5.01 152,000-5.00
34,000-5.01 199,000-5.00 12,000-5.01 X2,000-5.005
41,000-5.01 X2,000-5.005 14,000-5.01 28,000-5.00
X141,000-5.005 46,000-5.01 X2,000-5.005 22,000-5.01
X1,000-5.005 4,000-5.01 69,000-5.00 X20,000-5.00
25,000-5.01 X2,000-5.005 8,000-5.01 X1,000-5.005
18,000-5.01 2,000-5.00 15,000-5.01 X2,000-5.005
3,000-5.01 131,000-5.00 1,000-5.01 X2,000-5.005
31,000-5.01 X2,000-5.005 6,000-5.01 X1,000-5.005
1,000-5.01 X1,000-5.005 6,000-5.01 X2,000-5.005
6,000-5.01 X2,000-5.005 6,000-5.00 2,000-5.01
98,000-5.00 38,000-5.01 X12,000-5.00 X2,000-5.005
7,000-5.01 X1,000-5.005 9,000-5.01 X1,000-5.005
4,000-5.01 X1,000-5.005 5,000-5.01 X1,000-5.005
2,000-5.01 X2,000-5.005 4,000-5.01 X2,000-5.005
1,000-5.01 9,000-5.00 1,000-5.01 X1,000-5.005
25,000-5.00 6,000-5.01 X1,000-5.005 7,000-5.01
X2,000-5.005 5,000-5.01 X1,000-5.005 36,000-5.01
X2,000-5.005 3,000-5.01 X1,000-5.005 4,000-5.01
X2,000-5.005 25,000-5.01 X1,000-5.005 9,000-5.01
X1,000-5.005 2,000-5.01 X2,000-5.005 4,000-5.01
X1,000-5.005 2,000-5.01 X1,000-5.005 5,000-5.01
X2,000-5.005 1,000-5.01 X1,000-5.005 4,000-5.01
X1,000-5.005 2,000-5.01 X2,000-5.005 4,000-5.01
X111,000-5.00 23,000-5.01 X1,000-5.005 9,000-5.01
X2,000-5.005 4,000-5.01 1,000-5.00 X1,000-5.005
7,000-5.01 X2,000-5.005 2,000-5.01 6,000-5.00
1,000-5.01 X2,000-5.005 6,000-5.01 X2,000-5.005
9,000-5.00 4,000-5.01 X1,000-5.005 4,000-5.01
X1,000-5.005 5,000-5.01 X1,000-5.005 1,000-5.01
X2,000-5.005 5,000-5.01 X2,000-5.005 7,000-5.01
X6,000-5.005 6,000-5.01 X1,000-5.005 2,000-5.01
4,000-5.00 X1,000-5.005 4,000-5.00 X1,000-5.005
6,000-5.01 X100,000-5.00 X1,000-5.005 26,000-5.01
X2,000-5.005 6,000-5.01 X2,000-5.005 7,000-5.01
X2,000-5.005 29,000-5.01 X1,000-5.005 6,000-5.01
X3,000-5.005 6,000-5.01 X2,000-5.005 1,000-5.01
X1,000-5.005 6,000-5.01 5,000-5.00 76,000-5.01
X149,000-5.00 66,000-5.01 X140,000-5.00 44,000-5.01
10,000-5.00 8,000-5.01 155,000-5.00 124,000-5.01
30,000-5.00 34,000-5.01 27,000-5.00 16,000-5.01
47,000-5.00 Y33,000-5.00 27,000-5.00 32,000-5.01
8,000-5.00 4,000-5.01 723,000-5.00 148,000-5.01
6,000-5.00 42,000-5.01 122,000-5.00 1,000-5.01
25,000-5.00 60,000-5.01 3,000-5.00 5,000-5.01
6,000-5.00 11,000-5.01 15,000-5.00 1,000-5.01
6,000-5.00 22,000-5.01 5,000-5.00 5,000-5.01
24,000-5.00 1,000-5.01 6,000-5.00 18,000-5.01
45,000-5.00 59,000-5.01 10,000-5.00 8,000-5.01
23,000-5.00 1,000-5.01 2,000-5.00 5,000-5.01 5,000-5.00
8,000-5.01 43,000-5.00 83,000-5.01 6,000-5.00
14,000-5.01 6,000-5.00 5,000-5.01 D675-4.96 1,000-5.01
25,000-5.00 39,000-5.01 6,000-5.00 17,000-5.01
4,000-5.00 1,000-5.01 28,000-5.00 12,000-5.01
13,000-5.00 39,000-5.01 1,000-5.00 77,000-5.01
5,000-5.00 6,000-5.01 6,000-5.00 7,000-5.01 5,000-5.00
30,000-5.01 5,000-5.00 11,000-5.01 5,000-5.00
12,000-5.01 5,000-5.00 37,000-5.01 5,000-5.00
1,000-5.01 10,000-5.00 19,000-5.01 31,000-5.00
33,000-5.01 2,000-5.00 32,000-5.01 5,000-5.00
11,000-5.01 752,000-5.00 100,000-5.01 10,000-5.00
24,000-5.01 X1,000-5.005 6,000-5.00 11,000-5.01
9,000-5.00 3,000-5.01 5,000-5.00 10,000-5.01 4,000-5.00
26,000-5.01 2,000-5.00 4,000-5.01 Y2,000-5.01
24,000-5.00 137,000-5.01 10,000-5.00 61,000-5.01
20,000-5.00 88,000-5.01 6,000-5.00 15,000-5.01
32,000-5.00 1,000-5.01 6,000-5.00 6,000-5.01
3,478,000-5.00 34,000-4.99 896,000-5.00 9,000-4.99
32,000-5.00 9,000-4.99 22,000-5.00 9,000-4.99
13,000-5.00 9,000-4.99 44,000-5.00 9,000-4.99
13,000-5.00 9,000-4.99 4,000-5.00 50,000-4.99
15,000-5.00 385,000-4.99 101,000-5.00 8,000-4.99
1,802,000-5.00 10,000-4.99 16,000-5.00 9,000-4.99
8,000-5.00 5,000-4.99 29,000-5.00 99,000-4.99
39,000-5.00 9,000-4.99 30,000-5.00 10,000-4.99
16,000-5.00 154,000-4.99 43,000-5.00 9,000-4.99
4,000-5.00 23,000-4.99 4,000-5.00 D676-4.94 13,000-5.00
10,000-4.99 27,000-5.00 2,000-4.99 3,000-5.00
9,000-4.99 12,000-5.00 5,000-4.99 7,000-5.00
10,000-4.99 13,000-5.00 9,000-4.99 33,000-5.00
67,000-4.99 2,532,000-5.00 10,000-4.99 9,000-5.00
137,000-4.99 63,000-5.00 10,000-4.99 36,000-5.00
12,000-4.99 37,000-5.00 46,000-4.99 25,000-5.00
11,000-4.99 3,000-5.00 6,000-4.99 31,000-5.00
11,000-4.99 4,000-5.00 6,000-4.99 4,000-5.00
85,000-4.99 15,000-5.00 10,000-4.99 29,000-5.00
10,000-4.99 4,000-5.00 20,000-4.99 4,000-5.00
82,000-4.99 4,000-5.00 2,000-4.99 24,000-5.00
24,000-4.99 4,000-5.00 67,000-4.99 4,000-5.00
9,000-4.99 4,000-5.00 6,000-4.99 4,000-5.00 13,000-4.99
19,000-5.00 9,000-4.99 X1,000-4.995 57,000-4.99
4,000-5.00 13,000-4.99 4,000-5.00 121,000-4.99
8,000-5.00 109,000-4.99 4,000-5.00 27,000-4.99
16,000-5.00 51,000-4.99 4,000-5.00 14,000-4.99
4,000-5.00 34,000-4.99 5,000-5.00 43,000-4.99
4,000-5.00 102,000-4.99 20,000-5.00 13,000-4.99
4,000-5.00 38,000-4.99 5,000-5.00 19,000-4.99
108,000-5.00 9,000-4.99 15,000-5.00 10,000-4.99
4,000-5.00 287,000-4.99 4,000-5.00 10,000-4.99
8,000-5.00 22,000-4.99 1,000-5.00 10,000-4.99
45,000-5.00 12,000-4.99 4,000-5.00 11,000-4.99
4,000-5.00 10,000-4.99 31,000-5.00 163,000-4.99
61,000-5.00 56,000-4.99 59,000-5.00 6,000-4.99
14,000-5.00 10,000-4.99 10,000-5.00 10,000-4.99
8,000-5.00 Y2,000-5.00 15,000-5.00 23,000-4.99
23,000-5.00 Y8,000-5.00 14,000-4.99 8,000-5.00
9,000-4.99 21,000-5.00 108,000-4.99 4,000-5.00
39,000-4.99 4,000-5.00 6,000-4.99 4,000-5.00
11,000-4.99 19,000-5.00 Y8,000-5.00 4,000-5.00
9,000-4.99 4,000-5.00 108,000-4.99 X1,000-4.995
Y9,000-4.99 4,000-5.00 12,000-4.99 4,000-5.00
Y12,000-4.99 36,000-5.00 32,000-4.99 4,000-5.00
Y10,000-4.99 8,000-5.00 102,000-4.99 21,000-5.00
Y10,000-4.99 20,000-5.00 Y6,000-4.99 32,000-5.00
Y8,000-5.00 4,000-5.00 111,000-4.99 4,000-5.00
13,000-4.99 4,000-5.00 Y2,000-4.99 19,000-5.00
104,000-4.99 6,000-5.00 13,000-4.99 9,000-5.00
Y6,000-4.99 47,000-4.99 19,000-5.00 Y8,000-5.00
6,000-4.99 4,000-5.00 129,000-4.99 4,000-5.00
17,000-4.99 71,000-5.00 Y2,000-4.99 18,000-5.00
Y8,000-5.00 4,000-5.00 Y6,000-4.99 80,000-4.99
19,000-5.00 12,000-4.99 10,000-5.00 13,000-4.99
39,000-5.00 102,000-4.99 33,000-5.00 10,000-4.99
Y2,000-4.99 8,000-5.00 Y8,000-5.00 12,000-5.00
Y6,000-4.99 123,000-4.99 5,000-5.00 X1,000-4.995
20,000-5.00 4,000-4.99 4,000-5.00 12,000-4.99
36,000-5.00 147,000-4.99 23,000-5.00 144,000-4.99
38,000-5.00 Y2,000-4.99 5,000-5.00 91,000-4.99
24,000-5.00 Y6,000-4.99 90,000-4.99 40,000-5.00
Y10,000-4.99 459,000-5.00 1,000-4.99 4,000-5.00
47,000-4.99 59,000-5.00 D577-4.95 7,000-5.00
71,000-4.99 49,000-5.00 20,000-4.99 18,000-5.00
Y9,000-4.99 1,484,000-4.99 Y6,000-4.99 1,000-4.99
Y2,000-4.99 32,000-4.99 Y1,000-4.99 613,000-4.99
6,000-5.00 2,772,000-4.99 65,000-5.00 3,000-4.99
6,000-5.00 9,000-4.99 5,000-5.00 301,000-4.99
5,000-5.00 176,000-4.99 Y1,000-4.99 267,000-4.99
Y6,000-4.99 224,000-4.99 Y1,000-4.98 99,000-4.98
Y6,000-4.99 24,000-4.98 4,000-4.99 Y7,000-4.99
10,000-4.99 9,000-4.98 20,000-4.99 Y7,000-4.99
5,000-4.99 20,000-4.98 Y6,000-4.99 160,000-4.98
24,000-4.99 Y7,000-4.99 1,006,000-4.98 Y5,000-4.99
19,000-4.98 Y7,000-4.99 97,000-4.98 Y6,000-4.99
51,000-4.98 Y5,000-4.99 20,000-4.98 Y5,000-4.99
6,000-4.98 2,000-4.99 93,000-4.98 Y6,000-4.99
58,000-4.98 699,000-4.99 61,000-4.98 11,000-4.99
96,000-4.98 5,000-4.99 99,000-4.98 5,000-4.99
63,000-4.98 5,000-4.99 63,000-4.98 5,000-4.99
62,000-4.98 5,000-4.99 D300-4.99 1,000-4.99 80,000-4.98
3,000-4.99 24,000-4.98 5,000-4.99 82,000-4.98
6,000-4.99 161,000-4.98 9,000-4.99 55,000-4.98
6,000-4.99 179,000-4.98 10,000-4.99 12,000-4.98
5,000-4.99 6,000-4.98 2,000-4.99 20,000-4.98
39,000-4.99 38,000-4.98 5,000-4.99 64,000-4.98
5,000-4.99 25,000-4.98 6,000-4.99 33,000-4.98
4,000-4.99 13,000-4.98 5,000-4.99 18,000-4.98
5,000-4.99 37,000-4.98 5,000-4.99 22,000-4.98
9,000-4.99 13,000-4.98 5,000-4.99 17,000-4.98
5,000-4.99 58,000-4.98 7,000-4.99 33,000-4.98
15,000-4.99 160,000-4.98 5,000-4.99 48,000-4.98
5,000-4.99 38,000-4.98 D271-4.93 36,000-4.98 5,000-4.99
18,000-4.98 12,000-4.99 17,000-4.98 65,000-4.99
12,000-4.98 67,000-4.99 18,000-4.98 155,000-4.99
3,000-4.98 26,000-4.99 41,000-4.98 18,000-4.99
Y25,000-4.99 12,000-4.98 5,000-4.99 Y24,000-4.99
20,000-4.98 84,000-4.99 Y14,000-4.99 6,000-4.98
5,000-4.99 Y24,000-4.99 53,000-4.98 7,000-4.99
11,000-4.98 10,000-4.99 Y21,000-4.99 18,000-4.98
5,000-4.99 Y79,000-4.99 2,000-4.98 6,000-4.99
Y19,000-4.99 15,000-4.98 Y39,000-4.99 5,000-4.98
Y14,000-4.99 5,000-4.99 Y33,000-4.99 20,000-4.98
Y35,000-4.99 6,000-4.98 Y3,000-4.99 65,000-4.99
17,000-4.98 50,000-4.99 26,000-4.98 29,000-4.99
14,000-4.98 15,000-4.99 2,000-4.98 99,000-4.99
22,000-4.98 25,000-4.99 15,000-4.98 39,000-4.99
38,000-4.98 10,000-4.99 111,000-4.98 35,000-4.99
25,000-4.98 19,000-4.99 8,000-4.98 21,000-4.99
17,000-4.98 17,000-4.99 6,000-4.98 54,000-4.99
6,000-4.98 14,000-4.99 18,000-4.98 23,000-4.99
1,000-4.98 168,000-4.99 18,000-4.98 28,000-4.99
16,000-4.98 23,000-4.99 6,000-4.98 57,000-4.99
3,000-4.98 20,000-4.99 11,000-4.98 43,000-4.99
14,000-4.98 40,000-4.99 16,000-4.98 40,000-4.99
21,000-4.98 32,000-4.99 39,000-4.98 68,000-4.99
Y17,000-4.99 15,000-4.98 19,000-4.99 Y15,000-4.99
32,000-4.98 Y16,000-4.99 41,000-4.98 82,000-4.99
1,000-4.98 6,000-4.99 Y18,000-4.99 3,000-4.98
4,000-4.99 Y1,000-4.99 29,000-4.98 1,000-4.99
Y6,000-4.99 22,000-4.99 7,000-4.98 Y5,000-4.99
14,000-4.99 15,000-4.98 8,000-4.99 35,000-4.98
4,000-4.99 17,000-4.98 6,000-4.99 24,000-4.98
19,000-4.99 20,000-4.98 5,000-4.99 30,000-4.98
6,000-4.99 16,000-4.98 35,000-4.99 65,000-4.98
3,000-4.99 30,000-4.98 20,000-4.99 32,000-4.98
2,000-4.99 43,000-4.98 5,000-4.99 18,000-4.98
12,000-4.99 5,000-4.98 6,000-4.99 1,000-4.98 8,000-4.99
25,000-4.98 106,000-4.99 23,000-4.98 11,000-4.99
34,000-4.98 7,000-4.99 33,000-4.98 5,000-4.99
24,000-4.98 D900-4.95 19,000-4.99 21,000-4.98
10,000-4.99 17,000-4.98 2,000-4.99 89,000-4.98
28,000-4.99 36,000-4.98 4,000-4.99 1,000-4.98
100,000-4.99 39,000-4.98 32,000-4.99 1,000-4.98
10,000-4.99 20,000-4.98 29,000-4.99 20,000-4.98
18,000-4.99 37,000-4.98 19,000-4.99 18,000-4.98
D880-4.93 4,000-4.99 1,000-4.98 16,000-4.99 18,000-4.98
8,000-4.99 21,000-4.98 17,000-4.99 4,000-4.98
1,000-4.99 8,000-4.98 14,000-4.99 19,000-4.98
41,000-4.99 64,000-4.98 26,000-4.99 1,000-4.98
14,000-4.99 6,000-4.98 6,000-4.99 21,000-4.98
Y13,000-4.99 18,000-4.98 3,000-4.99 39,000-4.98
2,000-4.99 27,000-4.98 Y16,000-4.99 1,000-4.98
Y5,000-4.99 1,000-4.98 1,000-4.99 Y13,000-4.99
2,000-4.98 16,000-4.99 13,000-4.98 Y17,000-4.99
14,000-4.99 19,000-4.98 Y16,000-4.99 3,000-4.99
Y13,000-4.99 7,000-4.99 2,000-4.98 Y5,000-4.99
11,000-4.99 19,000-4.98 22,000-4.99 7,000-4.98
76,000-4.99 19,000-4.98 27,000-4.99 26,000-4.98
6,000-4.99 9,000-4.98 8,000-4.99 18,000-4.98
31,000-4.99 595,000-4.98 1,000-4.99 13,000-4.98
3,000-4.99 14,000-4.98 9,000-4.99 2,000-4.98
16,000-4.99 612,000-4.98 700,000-4.99 10,000-4.98
219,000-4.99 2,000-4.98 2,000-4.99 587,000-4.98
14,000-4.99 4,000-4.98 95,000-4.99 1,000-4.98
10,000-4.99 218,000-4.98 ]< 5,902,000-4.98
U101,000-4.98 2,418,000-4.98 U135,000-4.98
12,625,000-4.98 >
1399 飛毛腿 < >[ 20,000-0.345 22,000-0.34 ]/-//[ 6,000-0.34
62,000-0.335 4,000-0.34 138,000-0.335 86,000-0.34 ]< >
1400 滿地科技股份 < >[ 5,000-0.231 D2,000-0.165 5,000-0.20 25,000-0.19
385,000-0.185 5,000-0.198 15,000-0.195 20,000-0.198
5,000-0.20 5,000-0.203 5,000-0.184 20,000-0.183 ]/-//[
200,000-0.182 25,000-0.181 395,000-0.18 60,000-0.179
100,000-0.18 5,000-0.182 60,000-0.18 15,000-0.182
5,000-0.184 55,000-0.18 5,000-0.187 20,000-0.18
5,000-0.185 5,000-0.186 ]< >
1415 高偉電子 < 100,000-1.40 >[ 2,000-1.39 3,000-1.38 44,000-1.35
19,000-1.32 11,000-1.30 4,000-1.31 6,000-1.30
4,000-1.33 Y1,000-1.33 11,000-1.34 25,000-1.35
40,000-1.36 70,000-1.37 40,000-1.35 43,000-1.34
50,000-1.33 60,000-1.32 4,000-1.33 Y18,000-1.33
28,000-1.34 10,000-1.35 34,000-1.34 20,000-1.35
Y30,000-1.35 26,000-1.35 64,000-1.34 Y8,000-1.33
14,000-1.33 23,000-1.34 41,000-1.35 10,000-1.34
1,000-1.35 138,000-1.33 1,000-1.34 38,000-1.33
35,000-1.32 40,000-1.31 2,000-1.32 21,000-1.31
Y3,000-1.31 1,000-1.30 Y9,000-1.30 76,000-1.30
Y2,000-1.31 5,000-1.31 10,000-1.32 2,000-1.31
2,000-1.30 21,000-1.31 41,000-1.30 50,000-1.29
52,000-1.28 3,000-1.27 4,000-1.28 1,000-1.27
46,000-1.28 Y1,000-1.28 1,000-1.28 ]/-//[ 23,000-1.28
120,000-1.29 54,000-1.28 32,000-1.27 1,000-1.26
26,000-1.27 117,000-1.26 5,000-1.27 22,000-1.28
Y1,000-1.27 2,000-1.28 Y1,000-1.27 1,000-1.28
Y1,000-1.27 1,000-1.28 1,000-1.27 1,000-1.28 1,000-1.27
1,000-1.28 1,000-1.27 2,000-1.28 25,000-1.27 3,000-1.26
17,000-1.27 27,000-1.28 1,000-1.27 3,000-1.28
2,000-1.27 2,000-1.28 10,000-1.27 8,000-1.26
Y1,000-1.27 17,000-1.26 1,000-1.25 Y10,000-1.25
5,000-1.25 1,000-1.26 1,000-1.25 16,000-1.26 1,000-1.25
1,000-1.26 Y1,000-1.27 3,000-1.27 Y1,000-1.27
2,000-1.27 Y1,000-1.26 11,000-1.26 ]< >
1417 浦江中國 < >[ 24,000-2.10 6,000-2.09 42,000-2.10 2,000-2.09
34,000-2.10 ]/-//[ ]< >
1419 盈健醫療 < >[ ]/-//[ 6,000-1.36 ]< >
1420 川控股 < >[ ]/-//[ 36,000-0.15 ]< >
1426 春泉產業信託 < >[ 33,000-3.35 4,000-3.34 1,000-3.35 1,000-3.34
1,000-3.35 2,000-3.34 ]/-//[ 17,000-3.34 7,000-3.35
9,000-3.34 ]< >
1428 耀才證券金融 < >[ Y14,000-1.33 212,000-1.33 50,000-1.34 Y10,000-1.34
2,000-1.34 Y4,000-1.34 18,000-1.34 Y14,000-1.34
8,000-1.34 Y32,000-1.34 100,000-1.34 112,000-1.33
110,000-1.34 8,000-1.33 4,000-1.32 Y40,000-1.32
4,000-1.33 6,000-1.32 14,000-1.33 24,000-1.32
10,000-1.33 30,000-1.32 Y40,000-1.32 40,000-1.32
Y20,000-1.31 14,000-1.31 Y2,000-1.32 Y2,000-1.31 ]/-//[
10,000-1.31 Y10,000-1.31 6,000-1.31 82,000-1.32
88,000-1.31 Y30,000-1.32 16,000-1.31 Y20,000-1.32
2,000-1.31 Y20,000-1.32 6,000-1.31 518,000-1.32
100,000-1.33 2,000-1.32 Y4,000-1.33 2,000-1.33
8,000-1.32 50,000-1.33 2,000-1.32 10,000-1.33
4,000-1.32 10,000-1.33 Y2,000-1.33 106,000-1.33
4,000-1.32 30,000-1.33 22,000-1.32 30,000-1.33
2,000-1.32 4,000-1.33 118,000-1.32 30,000-1.33
Y30,000-1.33 60,000-1.32 ]< 6,000-1.33 U6,000-1.33 >
1431 原生態牧業 < >[ 46,000-0.28 1,000-0.27 12,000-0.285 1,000-0.28
2,000-0.29 40,000-0.285 2,000-0.28 10,000-0.29
42,000-0.28 3,000-0.29 1,000-0.28 13,000-0.29 ]/-//[
3,000-0.28 3,000-0.29 1,000-0.28 107,000-0.29
2,000-0.285 1,000-0.29 20,000-0.285 22,000-0.28
7,000-0.29 1,000-0.28 12,000-0.29 42,000-0.285
1,000-0.29 8,000-0.285 1,000-0.28 2,000-0.285
79,000-0.28 7,000-0.285 Y17,000-0.28 35,000-0.28
4,000-0.285 ]< >
1432 中國聖牧 < >[ Y1,000-0.325 Y1,000-0.345 7,000-0.34 1,000-0.345
403,000-0.34 ]/-//[ Y1,000-0.34 202,000-0.33 ]< >
1443 富臨集團控股 < >[ 18,000-0.405 22,000-0.41 ]/-//[ 2,000-0.41
20,000-0.38 ]< >
1446 鴻福堂 < >[ ]/-//[ 30,000-0.54 ]< >
1447 新福港 < >[ ]/-//[ 24,000-1.64 ]< >
1448 福壽園 < 11,000-6.48 >[ Y1,000-6.55 2,000-6.55 11,000-6.50
Y7,000-6.50 1,000-6.49 1,000-6.51 4,000-6.52 1,000-6.53
1,000-6.55 1,000-6.54 18,000-6.55 2,000-6.56
11,000-6.55 Y1,000-6.53 5,000-6.52 2,000-6.53
Y7,000-6.53 7,000-6.53 11,000-6.55 8,000-6.54
1,000-6.55 Y3,000-6.55 15,000-6.55 1,000-6.56
8,000-6.55 1,000-6.54 1,000-6.55 1,000-6.53 Y3,000-6.54
14,000-6.54 Y1,000-6.55 1,000-6.55 4,000-6.54
3,000-6.53 18,000-6.54 1,000-6.55 8,000-6.54
Y5,000-6.55 9,000-6.55 5,000-6.56 20,000-6.54
14,000-6.53 14,000-6.52 7,000-6.53 3,000-6.54
Y8,000-6.54 7,000-6.55 Y8,000-6.54 4,000-6.54
1,000-6.53 Y5,000-6.53 3,000-6.53 5,000-6.52 7,000-6.53
Y3,000-6.53 10,000-6.53 1,000-6.52 Y20,000-6.53
10,000-6.53 1,000-6.54 4,000-6.53 8,000-6.52 3,000-6.54
10,000-6.53 7,000-6.52 Y3,000-6.52 23,000-6.52
22,000-6.53 1,000-6.52 118,000-6.51 5,000-6.50
5,000-6.51 Y8,000-6.51 119,000-6.50 2,000-6.49
21,000-6.48 1,000-6.47 3,000-6.46 1,000-6.47
Y3,000-6.46 22,000-6.48 4,000-6.49 1,000-6.48
1,000-6.49 15,000-6.48 2,000-6.49 14,000-6.47
23,000-6.46 29,000-6.47 4,000-6.48 9,000-6.49
2,000-6.51 Y6,000-6.48 1,000-6.50 Y1,000-6.50
2,000-6.51 10,000-6.49 1,000-6.48 13,000-6.49 ]/-//[
1,000-6.49 75,000-6.48 1,000-6.47 Y4,000-6.47
1,000-6.47 2,000-6.46 39,000-6.45 3,000-6.44
Y5,000-6.44 10,000-6.43 Y1,000-6.43 4,000-6.42
1,000-6.43 23,000-6.44 9,000-6.45 4,000-6.46 4,000-6.47
33,000-6.46 Y2,000-6.46 1,000-6.46 1,000-6.47
4,000-6.45 4,000-6.47 1,000-6.45 20,000-6.47
18,000-6.46 55,000-6.47 Y1,000-6.48 1,000-6.48
Y2,000-6.48 1,000-6.48 Y1,000-6.48 52,000-6.49
10,000-6.48 133,000-6.49 3,000-6.50 20,000-6.52
1,000-6.49 1,000-6.50 9,000-6.51 Y8,000-6.51 5,000-6.51
1,000-6.50 1,000-6.49 25,000-6.50 Y50,000-6.51
13,000-6.51 2,000-6.52 3,000-6.53 3,000-6.54
Y2,000-6.54 10,000-6.54 6,000-6.53 1,000-6.54
1,000-6.55 Y1,000-6.55 2,000-6.55 20,000-6.54
1,000-6.53 3,000-6.54 3,000-6.53 33,000-6.52 3,000-6.50
Y2,000-6.49 1,000-6.48 1,000-6.51 5,000-6.48
Y2,000-6.48 7,000-6.48 30,000-6.51 7,000-6.49
1,000-6.48 Y4,000-6.47 5,000-6.47 10,000-6.49
2,000-6.48 10,000-6.49 17,000-6.48 11,000-6.49
Y1,000-6.49 6,000-6.49 8,000-6.48 Y1,000-6.49
1,000-6.49 1,000-6.48 1,000-6.49 15,000-6.48 ]<
1,000-6.48 U1,000-6.48 38,000-6.48 >
1450 世紀睿科 < >[ ]/-//[ 166,000-0.17 2,000-0.175 134,000-0.17
2,000-0.173 ]< >
1451 萬成集團股份 < >[ ]/-//[ 10,000-0.64 ]< >
1452 迪諾斯環保 < >[ 78,000-0.285 60,000-0.255 1,000-0.27 ]/-//[
112,000-0.255 1,000-0.26 3,000-0.27 ]< >
1456 國聯證券 < >[ 5,500-2.23 500-2.22 ]/-//[ 23,000-2.21 8,500-2.22
3,000-2.21 500-2.24 3,000-2.21 1,500-2.24 36,000-2.20
1,500-2.15 1,500-2.22 1,000-2.15 500-2.16 33,000-2.15
500-2.17 3,500-2.10 6,500-2.13 1,500-2.20 8,000-2.10
7,000-2.09 199,000-2.10 17,000-2.13 21,500-2.18
33,000-2.15 1,000-2.20 4,000-2.15 500-2.20 17,500-2.15
2,000-2.14 10,000-2.15 5,500-2.20 10,000-2.15
2,000-2.17 3,500-2.15 500-2.13 4,000-2.11 10,500-2.13
500-2.10 500-2.15 ]< >
1458 周黑鴨 < >[ 4,000-3.58 3,000-3.55 4,500-3.54 7,000-3.53
1,000-3.54 500-3.53 1,000-3.54 3,500-3.52 7,500-3.54
Y500-3.54 1,500-3.54 Y500-3.54 2,500-3.54 Y500-3.54
1,000-3.52 1,500-3.54 Y1,000-3.55 1,000-3.52 1,500-3.55
Y1,000-3.53 18,000-3.53 1,000-3.55 Y500-3.55 3,000-3.55
10,500-3.56 Y10,000-3.56 14,500-3.56 54,500-3.57
12,500-3.58 30,000-3.56 40,500-3.58 102,000-3.59
2,500-3.61 24,000-3.62 2,500-3.63 18,500-3.64
3,500-3.60 11,000-3.59 4,000-3.58 1,000-3.59
15,500-3.58 14,500-3.59 18,000-3.57 3,000-3.58
9,500-3.59 2,000-3.58 1,000-3.54 3,500-3.55 1,000-3.54
Y500-3.54 12,500-3.54 15,000-3.53 Y500-3.53 2,500-3.53
8,000-3.54 1,000-3.52 25,500-3.55 Y2,000-3.55
7,000-3.55 1,000-3.53 26,500-3.55 1,000-3.53 7,000-3.56
5,500-3.57 4,000-3.56 1,000-3.55 4,000-3.56 4,000-3.57
5,500-3.56 2,500-3.57 1,000-3.55 1,000-3.57 5,000-3.56
Y3,000-3.56 3,000-3.56 17,500-3.55 6,000-3.56
14,500-3.57 1,000-3.55 1,500-3.56 29,000-3.55
5,500-3.54 3,500-3.53 3,000-3.54 Y1,000-3.53 1,000-3.53
500-3.55 4,500-3.54 17,500-3.53 3,500-3.52 7,000-3.53
1,500-3.51 1,000-3.52 2,000-3.53 2,000-3.52 3,000-3.54
4,000-3.52 3,500-3.53 1,000-3.52 2,000-3.53 500-3.52
6,500-3.53 1,000-3.52 1,500-3.53 5,500-3.52
Y10,000-3.52 24,000-3.52 1,500-3.53 12,000-3.52
Y2,500-3.53 11,500-3.52 20,500-3.51 18,000-3.50
6,000-3.52 Y7,500-3.52 Y1,000-3.53 3,500-3.53
1,000-3.52 21,500-3.51 30,500-3.50 500-3.51 Y500-3.50
42,500-3.50 15,500-3.49 Y1,000-3.49 6,500-3.49
17,000-3.48 10,500-3.49 1,500-3.48 74,000-3.47
1,500-3.48 Y3,000-3.48 6,000-3.48 Y500-3.48 2,500-3.49
Y3,000-3.49 9,000-3.49 50,000-3.47 13,000-3.48
32,500-3.46 7,500-3.48 1,000-3.46 7,000-3.48 1,000-3.46
Y500-3.48 1,000-3.46 1,500-3.48 1,000-3.46 1,000-3.47
3,000-3.48 1,000-3.47 Y1,000-3.48 4,500-3.48 1,000-3.47
500-3.48 Y1,000-3.48 12,500-3.48 6,000-3.49 1,000-3.48
2,500-3.50 Y1,500-3.50 3,500-3.51 1,000-3.48 5,000-3.51
1,000-3.49 ]/-//[ 15,000-3.51 7,500-3.52 9,000-3.53
23,500-3.51 Y2,000-3.49 1,000-3.51 1,500-3.52
1,000-3.51 10,000-3.52 1,000-3.53 1,000-3.52 2,500-3.53
Y1,000-3.53 2,000-3.53 1,000-3.52 3,000-3.54 1,000-3.52
2,000-3.54 Y500-3.54 2,500-3.54 1,000-3.52 13,500-3.54
1,000-3.52 Y1,000-3.54 500-3.54 1,000-3.52 500-3.54
1,000-3.52 1,500-3.54 10,500-3.52 14,500-3.51
9,500-3.50 7,500-3.49 3,000-3.48 Y1,000-3.48 3,000-3.48
3,000-3.47 2,000-3.48 Y22,000-3.48 10,000-3.48
Y1,000-3.48 30,500-3.49 Y3,500-3.49 1,500-3.49 500-3.50
2,000-3.49 Y10,000-3.49 500-3.49 5,500-3.50 11,000-3.49
29,000-3.50 Y1,000-3.48 4,500-3.50 2,000-3.49 500-3.50
500-3.49 6,000-3.50 1,000-3.49 7,000-3.50 3,000-3.49
3,000-3.50 Y10,000-3.50 1,000-3.49 500-3.50 Y4,000-3.50
63,500-3.50 7,500-3.51 53,000-3.50 Y5,000-3.50
48,000-3.50 Y2,000-3.49 31,000-3.49 Y500-3.49
11,000-3.49 Y2,000-3.48 16,500-3.48 Y7,000-3.47
25,500-3.47 500-3.48 1,000-3.47 Y3,000-3.48 7,000-3.48
3,000-3.49 2,000-3.48 11,000-3.49 1,000-3.48 500-3.49
1,000-3.48 500-3.49 1,000-3.48 500-3.49 2,000-3.48
500-3.49 5,500-3.48 Y500-3.48 4,000-3.48 1,000-3.49
44,000-3.48 500-3.49 7,500-3.48 3,500-3.47 Y8,500-3.47
19,500-3.47 28,000-3.48 Y1,500-3.48 31,000-3.48
2,000-3.49 5,000-3.48 11,500-3.46 Y2,000-3.46
35,500-3.46 15,000-3.48 5,500-3.49 29,000-3.48
Y500-3.48 3,500-3.48 500-3.49 3,500-3.48 19,500-3.49 ]<
25,500-3.50 U17,500-3.50 75,000-3.50 >
1459 巨匠建設 < >[ ]/-//[ 14,000-0.98 36,000-0.97 16,000-1.00
2,000-1.02 ]< >
1460 揚科集團 < >[ 28,000-0.052 7,844,000-0.051 8,000-0.052 ]/-//[
7,712,000-0.05 52,000-0.051 300,000-0.05 4,000-0.051
280,000-0.05 4,000-0.051 4,000-0.05 ]< >
1461 魯証期貨 < >[ Y10,000-0.86 36,000-0.86 1,000-0.90 7,000-0.89 ]
/-//[ 1,000-0.89 100,000-0.86 1,000-0.87 70,000-0.86
1,000-0.88 ]< >
1466 錢唐控股 < >[ 20,000-1.10 34,000-1.08 48,000-1.10 8,000-1.08
84,000-1.10 16,000-1.08 44,000-1.10 8,000-1.08
32,000-1.11 4,000-1.08 4,000-1.10 100,000-1.11
20,000-1.08 50,000-1.09 8,000-1.08 2,000-1.10
2,000-1.08 38,000-1.07 254,000-1.08 ]/-//[
1,050,000-1.08 1,182,000-1.07 36,000-1.06 214,000-1.05
386,000-1.07 2,000-1.06 22,000-1.07 ]< >
1468 英裘控股 < >[ ]/-//[ 90,000-0.217 70,000-0.21 30,000-0.208
70,000-0.214 50,000-0.215 ]< >
1469 結好金融 < >[ 60,000-0.87 20,000-0.88 24,000-0.89 ]/-//[
D500-0.83 136,000-0.86 200,000-0.85 40,000-0.84
4,000-0.85 4,000-0.86 4,000-0.89 ]< >
1475 日清食品 < 10,000-5.85 >[ 1,000-5.87 20,000-5.86 3,000-5.85
1,000-5.84 10,000-5.83 18,000-5.82 21,000-5.81
2,000-5.82 1,000-5.87 1,000-5.88 Y2,000-5.88 2,000-5.89
1,000-5.88 7,000-5.86 2,000-5.85 11,000-5.90 1,000-5.86
19,000-5.90 4,000-5.87 1,000-5.89 10,000-5.91
2,000-5.90 2,000-5.88 6,000-5.89 1,000-5.90 1,000-5.92
1,000-5.91 1,000-5.92 6,000-5.89 12,000-5.90 1,000-5.91
4,000-5.90 16,000-5.91 52,000-5.92 5,000-5.91
5,000-5.90 14,000-5.93 11,000-5.94 7,000-5.93
45,000-5.94 26,000-5.95 10,000-5.96 44,000-5.97
2,000-5.95 5,000-5.96 3,000-5.95 1,000-5.94 9,000-5.95
Y1,000-5.95 4,000-5.95 15,000-5.96 Y1,000-5.96
6,000-5.97 25,000-5.98 2,000-5.97 18,000-5.98
Y1,000-5.98 9,000-5.99 167,000-6.00 12,000-6.01
Y1,000-6.01 3,000-6.01 1,000-6.02 5,000-6.01
31,000-6.02 14,000-6.03 Y2,000-6.03 9,000-6.03
6,000-6.02 2,000-6.03 7,000-6.02 1,000-6.03 22,000-6.02
10,000-6.03 10,000-6.04 Y1,000-6.03 10,000-6.03
24,000-6.04 47,000-6.05 18,000-6.04 Y1,000-6.04
6,000-6.04 11,000-6.05 Y1,000-6.06 4,000-6.06
Y10,000-6.07 6,000-6.07 10,000-6.06 Y2,000-6.07
43,000-6.07 13,000-6.05 3,000-6.06 41,000-6.07
37,000-6.06 46,000-6.07 26,000-6.06 31,000-6.07
18,000-6.06 32,000-6.05 3,000-6.06 15,000-6.05
14,000-6.06 5,000-6.05 8,000-6.06 30,000-6.05
1,000-6.06 17,000-6.07 5,000-6.06 Y1,000-6.06
27,000-6.05 62,000-6.06 1,000-6.07 10,000-6.06
18,000-6.05 84,000-6.04 13,000-6.03 2,000-6.02
27,000-6.03 12,000-6.02 12,000-6.03 10,000-6.02
5,000-6.03 24,000-6.02 19,000-6.03 21,000-6.02
22,000-6.03 34,000-6.02 6,000-6.01 9,000-6.00
1,000-5.99 7,000-6.00 5,000-5.99 Y4,000-6.00 1,000-5.99
12,000-6.00 1,000-5.99 Y1,000-6.00 5,000-6.00
1,000-5.99 20,000-6.00 2,000-5.99 14,000-6.00
17,000-5.99 11,000-6.01 9,000-6.02 12,000-5.99
1,000-6.00 17,000-5.99 1,000-5.98 3,000-5.99 9,000-5.98
6,000-5.99 5,000-5.98 6,000-5.99 Y2,000-5.99 8,000-5.99
1,000-6.00 1,000-5.99 2,000-6.00 1,000-5.99 9,000-6.00
2,000-5.99 2,000-6.00 1,000-5.99 5,000-6.00 2,000-5.99
42,000-6.00 3,000-5.99 16,000-6.00 3,000-6.01
2,000-6.00 5,000-6.01 1,000-6.00 3,000-6.01 3,000-6.00
1,000-5.99 12,000-6.00 4,000-5.99 4,000-6.00
12,000-5.99 20,000-6.01 25,000-5.99 32,000-5.98
6,000-5.97 2,000-5.96 3,000-5.98 32,000-5.96 6,000-5.95
12,000-5.94 4,000-5.93 13,000-5.95 12,000-5.96
4,000-5.97 8,000-5.98 Y9,000-5.98 1,000-5.97 3,000-5.98
Y1,000-5.98 14,000-5.98 2,000-5.97 12,000-5.98
4,000-5.99 1,000-5.98 1,000-5.99 7,000-6.00 1,000-5.99
1,000-5.98 20,000-6.00 6,000-5.99 4,000-6.00 2,000-5.99
54,000-6.00 X6,000-5.995 10,000-5.99 23,000-6.00
X1,000-6.005 10,000-6.01 1,000-6.00 16,000-6.01
10,000-6.00 X2,000-6.005 6,000-6.01 X1,000-6.005
22,000-6.01 3,000-6.00 20,000-6.01 1,000-6.02
7,000-6.01 15,000-6.00 X1,000-6.01 1,000-6.00
1,000-6.02 4,000-6.00 1,000-6.01 8,000-6.02 5,000-6.01
55,000-6.02 3,000-6.03 5,000-6.02 5,000-6.03 4,000-6.02
44,000-6.03 6,000-6.02 27,000-6.03 1,000-6.04
1,000-6.03 Y4,000-6.04 74,000-6.04 Y1,000-6.04
5,000-6.04 79,000-6.05 Y2,000-6.05 11,000-6.06
Y4,000-6.05 10,000-6.05 32,000-6.06 18,000-6.05
Y2,000-6.05 1,000-6.05 15,000-6.06 10,000-6.05
22,000-6.06 38,000-6.07 Y4,000-6.07 4,000-6.06
Y4,000-6.06 3,000-6.06 Y2,000-6.06 19,000-6.06
8,000-6.07 10,000-6.06 10,000-6.07 10,000-6.08
42,000-6.07 1,000-6.08 Y40,000-6.08 27,000-6.08
Y5,000-6.08 12,000-6.08 43,000-6.09 186,000-6.10
4,000-6.09 5,000-6.10 Y1,000-6.10 30,000-6.10
2,000-6.11 20,000-6.10 Y2,000-6.10 10,000-6.09
42,000-6.10 10,000-6.09 32,000-6.10 1,000-6.11
13,000-6.12 38,000-6.13 6,000-6.10 6,000-6.11
3,000-6.10 6,000-6.09 13,000-6.10 Y7,000-6.09
17,000-6.10 10,000-6.09 Y5,000-6.09 11,000-6.09
Y2,000-6.09 40,000-6.10 Y3,000-6.10 6,000-6.11
47,000-6.12 12,000-6.13 3,000-6.12 10,000-6.13
Y1,000-6.13 1,000-6.13 21,000-6.12 3,000-6.13
1,000-6.12 7,000-6.13 36,000-6.14 17,000-6.15
19,000-6.14 2,000-6.15 8,000-6.14 43,000-6.15
1,000-6.16 6,000-6.15 Y2,000-6.15 12,000-6.15
5,000-6.14 17,000-6.15 15,000-6.14 5,000-6.15
Y4,000-6.15 11,000-6.15 8,000-6.14 20,000-6.15
17,000-6.16 3,000-6.15 Y4,000-6.15 27,000-6.15
34,000-6.14 20,000-6.13 8,000-6.12 8,000-6.11
11,000-6.10 11,000-6.11 34,000-6.10 11,000-6.09
24,000-6.08 7,000-6.07 10,000-6.06 1,000-6.08
21,000-6.07 1,000-6.08 3,000-6.07 30,000-6.09
4,000-6.07 14,000-6.08 Y3,000-6.07 2,000-6.07
13,000-6.06 1,000-6.05 1,000-6.08 10,000-6.07
18,000-6.05 10,000-6.04 Y1,000-6.03 23,000-6.03
20,000-6.05 3,000-6.06 1,000-6.07 10,000-6.03
1,000-6.04 1,000-6.03 11,000-6.06 5,000-6.04 8,000-6.06
6,000-6.05 2,000-6.06 1,000-6.07 39,000-6.06
17,000-6.07 28,000-6.08 8,000-6.09 11,000-6.10
10,000-6.09 20,000-6.10 24,000-6.09 5,000-6.08
10,000-6.09 10,000-6.08 Y5,000-6.09 8,000-6.09
3,000-6.10 25,000-6.09 42,000-6.08 Y10,000-6.08
7,000-6.07 1,000-6.08 17,000-6.06 2,000-6.07
42,000-6.06 Y3,000-6.06 4,000-6.06 20,000-6.05
Y10,000-6.05 14,000-6.05 7,000-6.04 6,000-6.03
4,000-6.02 9,000-6.01 13,000-6.00 1,000-6.04
10,000-6.03 15,000-6.04 68,000-6.05 2,000-6.07
Y3,000-6.05 4,000-6.05 3,000-6.06 47,000-6.05
6,000-6.07 2,000-6.05 3,000-6.07 3,000-6.08 4,000-6.09
171,000-6.10 40,000-6.11 4,000-6.12 70,000-6.11
11,000-6.10 9,000-6.11 7,000-6.12 10,000-6.11
60,000-6.12 35,000-6.11 21,000-6.12 Y2,000-6.12
11,000-6.12 6,000-6.11 Y12,000-6.11 12,000-6.11
Y9,000-6.11 2,000-6.12 3,000-6.11 12,000-6.10
2,000-6.11 6,000-6.09 3,000-6.08 1,000-6.07 2,000-6.12
3,000-6.09 Y1,000-6.09 6,000-6.10 11,000-6.09
Y2,000-6.09 1,000-6.12 4,000-6.11 2,000-6.10
76,000-6.12 6,000-6.10 6,000-6.12 8,000-6.11 1,000-6.10
9,000-6.11 10,000-6.13 5,000-6.12 Y2,000-6.12
5,000-6.12 8,000-6.13 32,000-6.14 3,000-6.13
37,000-6.14 60,000-6.13 28,000-6.12 4,000-6.11
8,000-6.10 17,000-6.11 ]/-//[ 3,000-6.13 1,000-6.12
2,000-6.11 11,000-6.13 9,000-6.14 2,000-6.13 6,000-6.14
3,000-6.13 Y3,000-6.13 26,000-6.13 Y3,000-6.12
1,000-6.12 1,000-6.14 6,000-6.13 1,000-6.12 5,000-6.13
Y2,000-6.13 1,000-6.14 1,000-6.12 Y1,000-6.12
9,000-6.12 20,000-6.11 4,000-6.10 14,000-6.11
11,000-6.12 3,000-6.10 2,000-6.12 1,000-6.13 2,000-6.12
Y9,000-6.12 4,000-6.12 9,000-6.11 1,000-6.12
Y10,000-6.11 6,000-6.12 3,000-6.11 Y1,000-6.11
2,000-6.13 1,000-6.12 Y5,000-6.12 14,000-6.12
33,000-6.13 12,000-6.12 28,000-6.13 Y3,000-6.13
14,000-6.13 Y3,000-6.13 15,000-6.14 1,000-6.15
7,000-6.14 8,000-6.13 Y4,000-6.13 20,000-6.14
Y1,000-6.14 1,000-6.14 Y2,000-6.14 1,000-6.14
75,000-6.15 Y14,000-6.15 81,000-6.15 14,000-6.14
Y3,000-6.14 10,000-6.14 8,000-6.16 8,000-6.15
8,000-6.16 9,000-6.14 1,000-6.15 13,000-6.14
Y1,000-6.14 11,000-6.14 2,000-6.16 2,000-6.15
7,000-6.14 27,000-6.15 Y1,000-6.15 7,000-6.15
25,000-6.14 Y8,000-6.14 31,000-6.14 1,000-6.13
4,000-6.15 2,000-6.14 10,000-6.13 7,000-6.14
33,000-6.15 Y2,000-6.15 12,000-6.15 Y1,000-6.14
4,000-6.14 31,000-6.15 7,000-6.14 Y13,000-6.14
64,000-6.15 5,000-6.14 46,000-6.15 Y2,000-6.15
7,000-6.15 Y1,000-6.15 41,000-6.15 119,000-6.16
18,000-6.15 Y2,000-6.15 22,000-6.16 Y2,000-6.15
32,000-6.15 5,000-6.16 5,000-6.15 Y1,000-6.15
1,000-6.15 1,000-6.14 6,000-6.15 8,000-6.16 4,000-6.15
1,000-6.17 19,000-6.16 1,000-6.15 10,000-6.16
Y1,000-6.16 1,000-6.16 1,000-6.15 18,000-6.16
11,000-6.15 5,000-6.16 10,000-6.15 10,000-6.16
32,000-6.17 Y1,000-6.17 9,000-6.17 35,000-6.18
Y5,000-6.18 37,000-6.19 Y22,000-6.19 28,000-6.19
5,000-6.20 Y10,000-6.20 23,000-6.20 6,000-6.19
101,000-6.20 Y1,000-6.19 13,000-6.19 16,000-6.20
8,000-6.19 10,000-6.20 7,000-6.19 17,000-6.20
10,000-6.19 6,000-6.18 66,000-6.19 10,000-6.20
6,000-6.19 Y2,000-6.19 74,000-6.19 Y2,000-6.18
40,000-6.19 24,000-6.20 1,000-6.19 66,000-6.20
Y6,000-6.20 8,000-6.20 Y6,000-6.20 2,000-6.20
8,000-6.21 79,000-6.20 2,000-6.19 41,000-6.20
20,000-6.19 35,000-6.18 34,000-6.19 39,000-6.18
106,000-6.17 2,000-6.16 35,000-6.17 10,000-6.15
24,000-6.16 1,000-6.17 5,000-6.16 30,000-6.17
Y2,000-6.17 10,000-6.17 2,000-6.18 10,000-6.17
2,000-6.18 7,000-6.17 3,000-6.16 18,000-6.17
14,000-6.16 12,000-6.17 10,000-6.16 77,000-6.15
65,000-6.14 2,000-6.15 17,000-6.14 9,000-6.15
6,000-6.14 Y2,000-6.14 5,000-6.14 Y1,000-6.14
6,000-6.14 6,000-6.15 6,000-6.16 Y2,000-6.16 6,000-6.16
15,000-6.17 19,000-6.18 24,000-6.17 Y1,000-6.17
2,000-6.17 129,000-6.18 34,000-6.19 99,000-6.20
3,000-6.19 Y2,000-6.19 1,000-6.19 Y1,000-6.19
1,000-6.19 Y2,000-6.19 48,000-6.19 4,000-6.20
Y2,000-6.19 9,000-6.19 12,000-6.18 31,000-6.19
3,000-6.18 3,000-6.19 1,000-6.18 78,000-6.19 4,000-6.18
1,000-6.19 10,000-6.18 62,000-6.19 Y4,000-6.19
6,000-6.19 30,000-6.20 Y2,000-6.20 24,000-6.20
4,000-6.19 2,000-6.20 19,000-6.19 Y1,000-6.19
5,000-6.19 Y11,000-6.19 13,000-6.20 5,000-6.19
72,000-6.20 Y4,000-6.20 2,000-6.20 Y2,000-6.20
2,000-6.20 8,000-6.19 10,000-6.21 1,000-6.19 1,000-6.20
41,000-6.19 Y5,000-6.19 55,000-6.19 19,000-6.20
84,000-6.19 7,000-6.20 Y1,000-6.20 28,000-6.20
Y1,000-6.20 8,000-6.20 39,000-6.19 8,000-6.18
1,000-6.19 69,000-6.18 3,000-6.17 2,000-6.18
Y1,000-6.18 5,000-6.17 1,000-6.18 58,000-6.17
2,000-6.16 3,000-6.17 6,000-6.16 1,000-6.17 5,000-6.16
1,000-6.17 7,000-6.16 1,000-6.17 96,000-6.16
31,000-6.17 58,000-6.15 36,000-6.14 18,000-6.15
Y15,000-6.15 10,000-6.14 Y4,000-6.13 11,000-6.14
3,000-6.15 10,000-6.14 4,000-6.15 Y1,000-6.15
8,000-6.15 2,000-6.14 17,000-6.15 1,000-6.14
37,000-6.15 45,000-6.16 12,000-6.15 1,000-6.16
6,000-6.15 Y8,000-6.15 20,000-6.15 1,000-6.14
1,000-6.16 Y3,000-6.16 1,000-6.15 1,000-6.16 ]< >
1476 恒投證券 < >[ 2,000-3.49 10,000-3.50 ]/-//[ 4,000-3.50 ]< >
1478 丘鈦科技 < 10,000-6.85 >[ 7,000-6.86 7,000-6.88 11,000-6.86
5,000-6.85 7,000-6.88 5,000-6.87 21,000-6.89
14,000-6.90 13,000-6.92 2,000-6.91 8,000-6.90
5,000-6.89 10,000-6.91 11,000-6.90 30,000-6.92
14,000-6.90 Y4,000-6.92 3,000-6.92 Y4,000-6.92
8,000-6.92 31,000-6.91 63,000-6.90 45,000-6.89
1,000-6.88 5,000-6.89 9,000-6.88 37,000-6.85
10,000-6.87 13,000-6.86 20,000-6.87 18,000-6.88
20,000-6.89 6,000-6.90 4,000-6.89 64,000-6.90
10,000-6.89 46,000-6.88 22,000-6.87 Y1,000-6.87
20,000-6.87 84,000-6.86 2,000-6.87 31,000-6.86
Y5,000-6.86 38,000-6.86 35,000-6.87 7,000-6.86
Y10,000-6.86 63,000-6.86 1,000-6.87 306,000-6.86
28,000-6.85 18,000-6.82 20,000-6.80 6,000-6.79
22,000-6.78 12,000-6.76 11,000-6.78 10,000-6.79
34,000-6.80 15,000-6.81 26,000-6.82 Y3,000-6.82
10,000-6.82 Y10,000-6.82 36,000-6.81 5,000-6.80
18,000-6.81 76,000-6.80 25,000-6.81 19,000-6.82
25,000-6.81 34,000-6.80 Y8,000-6.80 250,000-6.80
1,000-6.81 169,000-6.80 7,000-6.81 4,000-6.80
5,000-6.81 21,000-6.80 20,000-6.81 Y3,000-6.81
37,000-6.81 379,000-6.80 4,000-6.82 1,000-6.81
155,000-6.80 1,000-6.81 Y9,000-6.80 34,000-6.80
13,000-6.79 2,000-6.78 Y3,000-6.76 5,000-6.75
Y10,000-6.75 5,000-6.75 Y1,000-6.75 58,000-6.75
10,000-6.74 47,000-6.75 54,000-6.76 17,000-6.77
30,000-6.76 19,000-6.75 2,000-6.76 27,000-6.75
15,000-6.74 65,000-6.73 Y7,000-6.73 22,000-6.73
12,000-6.74 7,000-6.75 15,000-6.76 5,000-6.77 ]/-//[
28,000-6.76 20,000-6.75 1,000-6.76 26,000-6.75
10,000-6.74 13,000-6.75 14,000-6.74 31,000-6.75
48,000-6.76 30,000-6.75 3,000-6.76 57,000-6.75
27,000-6.76 1,000-6.75 5,000-6.76 1,000-6.75 3,000-6.76
1,000-6.75 Y9,000-6.75 3,000-6.75 24,000-6.76
17,000-6.77 4,000-6.78 76,000-6.76 4,000-6.75
61,000-6.76 1,000-6.75 2,000-6.76 1,000-6.75
30,000-6.76 42,000-6.75 11,000-6.76 2,000-6.75
10,000-6.76 90,000-6.77 1,000-6.76 2,000-6.77
1,000-6.76 67,000-6.78 1,000-6.76 25,000-6.79
1,000-6.77 10,000-6.79 1,000-6.77 5,000-6.79 1,000-6.77
20,000-6.79 20,000-6.77 12,000-6.78 20,000-6.77
4,000-6.76 20,000-6.77 13,000-6.76 38,000-6.77
40,000-6.78 1,000-6.77 7,000-6.78 79,000-6.77
1,000-6.76 5,000-6.77 16,000-6.76 Y3,000-6.76
1,000-6.76 10,000-6.77 19,000-6.76 1,000-6.77
103,000-6.76 37,000-6.77 17,000-6.78 16,000-6.79
8,000-6.78 ]< 278,000-6.81 U14,000-6.81 3,000-6.81 >
1486 思城控股 < >[ 10,000-1.79 4,000-1.78 4,000-1.77 2,000-1.78 ]
/-//[ ]< >
1488 百福控股 < >[ ]/-//[ 40,000-1.04 4,000-1.03 ]< >
1492 中地乳業 < >[ ]/-//[ 4,000-0.405 ]< >
1495 集一家居 < >[ 36,000-0.89 112,000-0.88 44,000-0.87 ]/-//[
18,000-0.87 14,000-0.88 18,000-0.87 ]< >
1496 亞積邦租賃 < 4,000-0.25 >[ 12,000-0.25 ]/-//[ 12,000-0.23
4,000-0.226 4,000-0.247 4,000-0.228 12,000-0.227
Y4,000-0.227 4,000-0.247 ]< >
1498 培力控股 < >[ 14,000-1.76 1,000-1.81 ]/-//[ 3,500-1.82 ]< >
1499 前進控股集團 < >[ 390,000-0.157 20,000-0.16 ]/-//[ 230,000-0.157
60,000-0.158 80,000-0.159 80,000-0.158 10,000-0.157
Y410,000-0.157 20,000-0.157 790,000-0.159 120,000-0.157
]< >
1500 現恆建築 < >[ ]/-//[ 135,000-0.20 ]< >
1508 中國再保險 < >[ 16,000-1.24 64,000-1.25 17,000-1.24 2,000-1.23
9,000-1.24 7,000-1.25 36,000-1.24 11,000-1.23
7,000-1.24 38,000-1.23 Y1,000-1.23 20,000-1.23
Y2,000-1.23 12,000-1.23 Y2,000-1.23 75,000-1.23
Y6,000-1.22 5,000-1.23 6,000-1.24 Y2,000-1.22
3,000-1.24 1,000-1.23 3,000-1.24 1,000-1.23 4,000-1.24
49,000-1.23 Y2,000-1.23 25,000-1.23 Y2,000-1.23
9,000-1.23 Y1,000-1.22 1,000-1.24 Y1,000-1.22
5,000-1.24 16,000-1.23 1,000-1.24 46,000-1.23
3,000-1.24 11,000-1.23 2,000-1.24 1,000-1.23 4,000-1.24
1,000-1.23 12,000-1.24 10,000-1.23 6,000-1.24
2,000-1.23 33,000-1.24 8,000-1.23 17,000-1.24
102,000-1.23 1,000-1.24 35,000-1.23 1,000-1.24
56,000-1.23 3,000-1.24 34,000-1.23 3,000-1.24
18,000-1.23 1,000-1.24 3,000-1.23 1,000-1.24
105,000-1.23 Y10,000-1.22 1,000-1.23 Y1,000-1.23
1,000-1.23 Y1,000-1.22 1,000-1.22 1,000-1.23
Y1,000-1.23 1,000-1.23 Y1,000-1.22 Y2,000-1.23
2,000-1.23 Y1,000-1.22 Y4,000-1.23 Y1,000-1.22
Y1,000-1.23 6,000-1.23 Y1,000-1.22 Y1,000-1.23
Y2,000-1.22 Y2,000-1.23 Y3,000-1.22 Y3,000-1.23
Y2,000-1.22 1,000-1.23 Y4,000-1.22 1,000-1.23
Y3,000-1.22 1,000-1.23 Y2,000-1.22 1,000-1.23
Y1,000-1.22 3,000-1.23 Y1,000-1.22 2,000-1.23
Y1,000-1.22 1,000-1.23 Y2,000-1.22 ]/-//[ 5,000-1.23
Y2,000-1.22 17,000-1.23 Y1,000-1.22 157,000-1.23
Y8,000-1.22 18,000-1.22 5,000-1.23 2,000-1.22
37,000-1.23 1,000-1.24 4,000-1.23 1,000-1.24
27,000-1.23 3,000-1.24 17,000-1.23 1,000-1.24
12,000-1.23 1,000-1.24 4,000-1.23 3,000-1.24 4,000-1.23
1,000-1.24 63,000-1.23 16,000-1.22 Y1,000-1.23
94,000-1.23 4,000-1.24 37,000-1.23 5,000-1.24
7,000-1.23 1,000-1.24 63,000-1.23 6,000-1.24
11,000-1.23 7,000-1.24 9,000-1.23 6,000-1.24
16,000-1.23 1,000-1.24 37,000-1.23 9,000-1.24
2,000-1.23 185,000-1.24 Y20,000-1.24 182,000-1.24
1,000-1.25 84,000-1.24 2,000-1.25 24,000-1.24
1,000-1.25 13,000-1.24 7,000-1.25 164,000-1.24
219,000-1.25 Y7,000-1.25 338,000-1.25 1,000-1.26
39,000-1.25 3,000-1.26 278,000-1.25 28,000-1.24
Y4,000-1.24 2,000-1.24 Y1,000-1.24 2,000-1.24
3,000-1.23 Y2,000-1.24 2,000-1.24 11,000-1.23
68,000-1.24 9,000-1.23 4,000-1.24 8,000-1.23 3,000-1.24
9,000-1.23 1,000-1.24 13,000-1.23 3,000-1.24
88,000-1.23 1,000-1.24 30,000-1.23 17,000-1.24
1,000-1.23 1,000-1.24 8,000-1.23 2,000-1.24 60,000-1.23
1,000-1.24 17,000-1.23 1,000-1.24 43,000-1.23
13,000-1.22 10,000-1.23 25,000-1.22 3,000-1.23
22,000-1.22 ]< 325,000-1.22 U10,000-1.22 1,074,000-1.22
>
1513 麗珠醫藥 < >[ 100-18.10 900-18.04 200-18.26 200-18.06 100-18.16
100-18.26 1,900-18.14 200-18.12 Y200-18.12 900-18.08
100-18.02 900-18.00 1,200-18.06 6,200-18.08 1,000-18.10
500-18.08 500-18.10 1,100-18.04 100-18.02 Y100-18.02
100-18.02 100-18.04 100-18.10 2,200-18.06 100-18.08
3,000-18.04 500-18.02 200-18.00 300-17.98 1,300-18.00
800-18.02 300-17.98 Y300-17.98 1,000-18.00 100-18.04
5,000-18.02 500-17.96 900-18.00 Y100-18.00 100-17.94
700-17.96 100-17.94 Y100-17.98 1,500-17.94 300-17.96
400-17.94 100-17.98 700-18.00 500-17.94 300-17.98
500-18.00 300-17.94 200-17.98 100-17.92 100-17.96
100-17.92 100-17.96 900-17.92 100-17.96 100-17.94
400-17.96 4,900-17.94 2,700-17.92 6,300-17.90 400-17.88
1,200-17.90 500-17.88 600-17.86 1,000-17.92 100-17.86
100-17.92 1,100-17.90 300-17.86 Y100-17.90 500-17.88
1,900-17.90 300-17.92 300-17.88 300-17.86 600-17.84
900-17.92 600-17.90 600-17.92 700-17.94 Y100-17.96
500-17.94 300-17.92 1,000-17.90 Y100-17.92 300-17.92
100-17.94 1,300-17.96 600-17.92 Y100-17.90 200-17.92
2,400-17.94 D13-16.146 Y100-17.94 200-17.94
Y3,700-17.94 1,200-17.90 100-17.94 Y1,000-17.90
1,100-17.94 500-17.92 300-17.94 600-17.96 1,300-17.98
Y200-18.00 600-18.00 100-18.02 1,300-18.04 900-18.06
3,600-18.10 300-18.08 300-18.06 100-18.04 300-18.06
Y200-18.06 200-18.04 1,100-18.06 400-18.08 200-18.10
Y200-18.10 300-18.08 900-18.06 300-18.02 100-18.08
700-18.02 100-18.06 700-18.04 200-18.06 400-18.08
800-18.06 200-18.04 1,000-18.06 300-18.04 300-18.06
100-18.04 100-18.08 2,200-18.04 Y200-18.02 400-18.02
200-18.04 200-18.02 100-18.04 400-18.02 3,000-18.04
800-18.06 200-18.08 100-18.10 100-18.12 100-18.10
500-18.12 1,300-18.10 500-18.08 600-18.06 100-18.02
200-18.00 100-18.02 1,200-18.00 Y300-18.00 10,000-17.98
300-17.96 200-17.90 Y3,300-17.90 300-17.90 800-17.88
Y400-17.82 15,200-17.82 1,000-17.84 600-17.82
Y200-17.82 200-17.82 100-17.80 Y100-17.82 1,600-17.82
Y100-17.82 400-17.82 1,500-17.84 Y300-17.84 100-17.82
100-17.84 Y500-17.84 300-17.84 Y100-17.86 600-17.86
5,600-17.82 400-17.86 1,600-17.80 Y300-17.80 100-17.78
Y700-17.78 2,000-17.76 Y200-17.76 300-17.76 Y200-17.76
600-17.76 600-17.74 Y100-17.74 900-17.76 500-17.78
100-17.80 100-17.78 Y100-17.82 500-17.76 Y400-17.74
200-17.74 Y200-17.74 1,100-17.72 Y500-17.72 100-17.72
Y100-17.72 700-17.72 600-17.74 400-17.76 8,600-17.78
400-17.80 Y100-17.86 500-17.86 100-17.88 Y200-17.88
200-17.90 Y300-17.90 400-17.90 200-17.92 Y200-17.92
800-17.92 600-17.94 Y400-17.92 Y200-17.96 100-17.96
Y500-17.94 200-17.98 Y1,000-17.94 2,000-17.94 600-17.90
400-17.88 800-17.86 Y3,800-17.80 100-17.90 700-17.80
500-17.86 ]/-//[ 600-17.82 Y200-17.84 100-17.84
Y300-17.84 1,100-17.86 100-17.84 2,100-17.86 100-17.84
Y300-17.86 200-17.86 Y100-17.86 600-17.90 Y100-17.86
100-17.86 200-17.90 200-17.86 Y100-17.86 300-17.90
Y100-17.86 100-17.86 300-17.90 2,200-17.92 900-17.90
600-17.88 200-17.86 100-17.84 1,200-17.82 Y100-17.90
100-17.90 Y100-17.90 100-17.90 1,500-17.88 Y200-17.84
Y100-17.88 200-17.84 500-17.88 Y100-17.88 200-17.86
300-17.88 Y100-17.88 100-17.88 Y900-17.88 100-17.88
Y600-17.88 600-17.90 1,000-17.88 Y300-17.88 Y600-17.84
900-17.82 Y300-17.84 200-17.82 1,200-17.84 800-17.82
500-17.80 Y300-17.80 300-17.82 Y200-17.80 700-17.78
700-17.76 400-17.74 100-17.82 500-17.78 Y300-17.78
1,200-17.76 Y400-17.80 500-17.76 Y400-17.76 1,100-17.74
400-17.76 300-17.74 Y100-17.74 300-17.74 700-17.78
Y500-17.78 100-17.78 Y200-17.78 1,400-17.78
X1,200-17.79 300-17.74 1,700-17.80 Y300-17.80 500-17.82
1,200-17.84 100-17.82 1,300-17.84 100-17.82 Y100-17.84
Y100-17.82 Y100-17.84 Y100-17.82 1,000-17.84 100-17.82
500-17.80 300-17.78 200-17.84 100-17.78 Y100-17.80
300-17.80 Y600-17.80 100-17.82 300-17.80 600-17.78
1,500-17.76 1,000-17.72 Y700-17.72 300-17.72 300-17.70
200-17.68 3,800-17.70 200-17.74 100-17.72 100-17.70
Y200-17.74 200-17.74 100-17.72 100-17.74 Y100-17.74
200-17.74 Y100-17.72 200-17.72 Y200-17.72 X100-17.73
200-17.74 Y300-17.74 200-17.74 Y200-17.74 Y100-17.72
Y100-17.74 Y100-17.72 100-17.74 200-17.72 300-17.76
Y200-17.76 500-17.76 500-17.74 200-17.72 X100-17.73
400-17.74 200-17.72 9,200-17.74 Y300-17.74 2,100-17.74
500-17.72 100-17.74 100-17.72 100-17.74 Y100-17.72
100-17.72 3,300-17.74 200-17.72 400-17.74 100-17.72
Y100-17.72 300-17.72 Y100-17.72 200-17.74 Y200-17.72
X100-17.72 100-17.74 100-17.72 400-17.74 Y200-17.72
700-17.74 Y100-17.72 100-17.72 200-17.74 200-17.72
100-17.74 1,100-17.72 200-17.70 Y200-17.72 2,200-17.70
Y200-17.72 400-17.70 Y100-17.72 Y200-17.70 Y200-17.72
Y100-17.70 100-17.70 Y100-17.72 100-17.72 Y200-17.72
600-17.72 Y600-17.72 600-17.72 300-17.74 X100-17.74
8,900-17.74 400-17.72 Y500-17.70 900-17.72 Y400-17.72
100-17.72 Y200-17.72 600-17.72 Y100-17.72 300-17.72
X100-17.70 400-17.74 100-17.70 300-17.72 X100-17.719
100-17.72 100-17.70 700-17.72 100-17.70 200-17.72
Y300-17.72 200-17.72 Y300-17.72 100-17.72 Y200-17.72
300-17.72 200-17.74 300-17.70 600-17.72 2,300-17.70
100-17.72 Y200-17.72 1,100-17.70 100-17.68 100-17.66
Y100-17.68 1,000-17.66 Y100-17.66 300-17.70 600-17.68
500-17.66 300-17.68 Y200-17.68 200-17.70 200-17.66
100-17.70 100-17.66 100-17.70 100-17.66 100-17.68
100-17.70 100-17.66 100-17.68 400-17.66 100-17.68
X100-17.67 100-17.68 100-17.62 500-17.68 100-17.62 ]<
1,600-17.66 >
1515 華潤醫療 < >[ 1,500-5.40 2,500-5.46 1,000-5.44 500-5.43
22,000-5.41 8,000-5.40 2,000-5.41 11,500-5.40
2,500-5.41 1,500-5.42 2,000-5.40 Y500-5.39 1,000-5.34
6,000-5.37 1,500-5.39 1,000-5.40 Y500-5.39 6,500-5.40
Y500-5.39 3,500-5.40 5,000-5.39 1,000-5.38 500-5.39
3,500-5.38 Y500-5.38 500-5.37 Y1,000-5.38 1,000-5.37
500-5.36 500-5.38 Y500-5.38 500-5.38 500-5.37
4,500-5.36 Y1,000-5.36 1,000-5.36 Y500-5.36 1,000-5.36
500-5.37 500-5.36 4,500-5.33 Y500-5.34 500-5.36
500-5.35 500-5.34 1,500-5.35 Y500-5.36 Y1,500-5.35
1,500-5.36 500-5.37 Y500-5.36 500-5.36 1,000-5.35
1,500-5.36 1,000-5.35 5,000-5.36 Y3,000-5.35 500-5.35
1,000-5.36 500-5.35 6,000-5.36 1,500-5.35 1,500-5.37
2,500-5.36 500-5.35 Y500-5.35 500-5.37 500-5.36
500-5.35 500-5.34 1,500-5.35 1,500-5.34 2,000-5.35
Y1,500-5.34 1,000-5.35 500-5.34 X127,000-5.345
1,000-5.35 500-5.34 Y1,000-5.34 500-5.34 Y500-5.34
500-5.34 500-5.35 X73,500-5.345 Y1,500-5.34 16,000-5.35
1,000-5.36 Y500-5.36 500-5.36 5,000-5.37 Y1,000-5.36
1,000-5.37 Y1,000-5.36 1,000-5.37 Y1,000-5.36
1,500-5.37 500-5.36 1,500-5.37 1,000-5.36 2,000-5.37
Y1,000-5.37 500-5.36 2,500-5.37 Y500-5.37 1,000-5.37
500-5.36 1,500-5.38 500-5.36 2,500-5.38 500-5.36
1,500-5.38 500-5.36 1,500-5.38 1,500-5.36 1,500-5.38
7,000-5.36 Y500-5.36 8,500-5.36 Y1,000-5.36 2,000-5.36
4,000-5.35 Y1,000-5.34 3,000-5.34 Y500-5.34 2,000-5.34
1,000-5.33 Y500-5.34 1,000-5.35 1,000-5.34 Y1,000-5.34
1,000-5.34 500-5.33 2,000-5.34 500-5.33 Y500-5.33
500-5.34 Y500-5.34 1,000-5.34 Y4,500-5.33 1,500-5.33
1,000-5.34 1,000-5.33 2,000-5.34 500-5.33 1,500-5.34
1,000-5.33 500-5.34 500-5.33 1,000-5.34 1,000-5.33
1,000-5.34 500-5.33 Y500-5.34 1,500-5.34 500-5.33
13,000-5.34 500-5.35 500-5.37 2,000-5.35 ]/-//[
1,500-5.34 Y500-5.36 500-5.36 Y1,000-5.37 1,000-5.37
1,500-5.38 500-5.35 Y500-5.35 2,000-5.35 2,500-5.34
1,500-5.33 1,000-5.36 500-5.33 500-5.36 1,500-5.34
Y500-5.34 2,000-5.34 Y1,000-5.36 4,000-5.35 1,000-5.36
500-5.35 1,000-5.36 500-5.35 2,500-5.36 1,000-5.35
2,500-5.36 500-5.35 Y500-5.35 4,500-5.35 1,000-5.34
Y1,000-5.34 500-5.34 500-5.33 Y500-5.34 1,500-5.34
1,000-5.33 500-5.34 1,000-5.35 500-5.33 2,500-5.35
10,500-5.33 1,500-5.35 1,000-5.33 500-5.35 500-5.33
1,000-5.35 Y1,000-5.35 1,000-5.35 500-5.33 4,000-5.35
1,000-5.33 2,000-5.35 1,000-5.33 1,000-5.35 1,000-5.33
2,000-5.35 1,000-5.33 Y500-5.33 3,500-5.35 Y1,000-5.33
500-5.33 1,500-5.35 500-5.33 2,000-5.35 500-5.33
1,000-5.35 500-5.34 3,500-5.35 Y500-5.35 500-5.35
500-5.36 500-5.34 1,500-5.36 1,000-5.34 X1,000-5.35
1,500-5.36 7,500-5.35 3,500-5.34 Y500-5.34 500-5.33
Y500-5.33 5,000-5.33 Y1,500-5.33 X500-5.335 500-5.34
Y500-5.33 14,000-5.33 X500-5.335 39,500-5.33
10,000-5.32 X500-5.325 29,000-5.32 5,000-5.33 500-5.32
8,000-5.31 X1,500-5.315 3,500-5.31 10,000-5.30 500-5.31
3,000-5.30 500-5.31 1,000-5.30 500-5.31 5,000-5.30
1,000-5.31 1,500-5.30 500-5.31 500-5.30 X1,500-5.305
1,000-5.30 500-5.31 4,500-5.30 1,000-5.31 3,000-5.30
500-5.31 500-5.30 500-5.31 2,000-5.30 500-5.31
2,000-5.30 500-5.31 2,000-5.30 500-5.31 2,000-5.30
Y500-5.31 20,000-5.31 4,000-5.30 1,500-5.31 Y1,500-5.31
1,500-5.31 1,500-5.32 3,000-5.31 5,000-5.30 500-5.31
500-5.32 Y500-5.32 500-5.32 Y1,500-5.31 1,500-5.30
500-5.32 1,000-5.30 500-5.31 1,000-5.30 500-5.31
500-5.30 500-5.31 2,000-5.30 500-5.31 X500-5.305
1,000-5.30 X500-5.305 1,500-5.31 X500-5.305 1,500-5.30
X500-5.305 500-5.30 500-5.31 500-5.30 Y500-5.30
X500-5.305 1,000-5.30 500-5.31 500-5.30 Y500-5.30
1,000-5.30 500-5.31 2,000-5.30 4,000-5.31 Y1,000-5.30
3,000-5.30 1,500-5.31 500-5.30 5,500-5.31 2,000-5.30
Y500-5.31 1,000-5.30 4,000-5.31 X500-5.305 1,000-5.30
2,000-5.31 X500-5.305 2,000-5.31 X500-5.305 32,500-5.31
7,500-5.32 Y500-5.32 1,000-5.32 1,000-5.31 500-5.33
4,000-5.32 1,500-5.33 500-5.32 500-5.33 19,500-5.34
5,000-5.33 Y10,000-5.34 3,500-5.34 3,000-5.33 Y500-5.33
X500-5.34 3,000-5.33 5,000-5.32 500-5.33 Y1,000-5.33
1,000-5.32 1,500-5.33 1,000-5.32 500-5.33 Y500-5.33
1,500-5.32 500-5.31 Y500-5.32 500-5.33 1,000-5.31
500-5.33 Y500-5.32 X500-5.32 1,000-5.32 Y500-5.31
500-5.31 500-5.32 500-5.31 Y500-5.31 500-5.32
2,000-5.31 X500-5.315 1,000-5.31 500-5.32 X500-5.315
2,000-5.31 500-5.32 2,000-5.31 500-5.32 1,500-5.31
X500-5.315 2,000-5.31 X500-5.315 11,000-5.31 Y500-5.32
2,000-5.31 500-5.32 3,000-5.31 Y500-5.31 6,000-5.31
500-5.32 3,500-5.31 Y500-5.31 500-5.31 X500-5.315
2,500-5.31 X500-5.315 2,500-5.31 500-5.32 2,000-5.31
500-5.32 2,000-5.31 Y500-5.32 2,000-5.31 500-5.32
500-5.31 Y500-5.31 1,500-5.31 X500-5.315 1,500-5.31
X500-5.315 5,500-5.31 500-5.32 3,500-5.31 1,000-5.30
500-5.32 Y500-5.31 1,000-5.31 3,000-5.30 500-5.31
2,000-5.30 500-5.31 2,000-5.30 500-5.31 6,000-5.30
1,500-5.31 2,000-5.30 500-5.31 5,000-5.30 Y500-5.31
500-5.31 1,500-5.30 500-5.31 1,500-5.30 500-5.31
2,000-5.30 500-5.31 2,000-5.30 1,000-5.31 1,500-5.30
500-5.31 2,000-5.30 500-5.31 2,000-5.30 Y500-5.31
2,000-5.30 Y500-5.31 2,500-5.30 Y500-5.31 1,000-5.30
500-5.31 Y500-5.31 500-5.30 2,000-5.31 1,000-5.30
X500-5.305 1,500-5.31 2,000-5.30 Y500-5.31 1,500-5.31
1,000-5.30 500-5.31 1,000-5.30 1,500-5.31 1,500-5.30
2,000-5.31 Y500-5.30 500-5.31 1,500-5.30 Y500-5.30
500-5.30 1,000-5.31 Y500-5.30 500-5.30 500-5.31
500-5.30 Y500-5.30 2,500-5.31 Y500-5.30 1,500-5.30
Y500-5.30 500-5.30 1,500-5.31 1,500-5.30 1,000-5.31
1,000-5.30 1,000-5.31 500-5.30 500-5.31 500-5.30
500-5.31 1,500-5.30 3,000-5.31 500-5.30 1,000-5.31
500-5.30 2,000-5.31 500-5.30 1,500-5.31 1,500-5.30
500-5.31 2,500-5.30 500-5.31 500-5.30 Y500-5.30
2,000-5.30 1,500-5.29 1,000-5.30 1,500-5.29 500-5.30
1,500-5.29 1,500-5.30 1,500-5.29 500-5.30 X500-5.295
2,000-5.29 X500-5.295 500-5.30 500-5.29 Y500-5.29
1,000-5.28 500-5.29 500-5.28 2,500-5.29 3,000-5.28
500-5.29 500-5.28 3,000-5.29 3,500-5.28 500-5.29
500-5.28 7,000-5.29 500-5.28 500-5.29 Y1,000-5.29
2,000-5.28 2,500-5.29 500-5.28 6,000-5.29 500-5.28
2,000-5.29 3,000-5.28 500-5.29 1,000-5.28 500-5.29
3,000-5.28 500-5.29 2,500-5.28 1,000-5.29 500-5.28
500-5.29 2,500-5.28 1,500-5.29 Y500-5.28 1,000-5.28
500-5.29 Y500-5.29 Y1,000-5.28 2,000-5.28 Y500-5.28
2,500-5.28 500-5.29 1,000-5.27 ]< 1,000-5.27 U500-5.27
1,500-5.27 U500-5.27 3,000-5.27 U500-5.27 3,000-5.27
U1,500-5.27 2,000-5.27 >
1518 新世紀醫療 < >[ 2,000-3.33 ]/-//[ ]< >
1520 華信金融投資 < >[ 60,000-0.127 ]/-//[ 102,000-0.131 ]< >
1521 方達控股 < 30,000-3.23 >[ 34,000-3.23 Y4,000-3.17 38,000-3.17
4,000-3.16 2,000-3.20 62,000-3.21 2,000-3.22 8,000-3.23
2,000-3.24 30,000-3.20 4,000-3.21 2,000-3.20 2,000-3.22
134,000-3.20 Y36,000-3.20 2,000-3.20 372,000-3.19
50,000-3.20 Y10,000-3.20 20,000-3.20 Y6,000-3.20
10,000-3.20 6,000-3.19 Y2,000-3.20 2,000-3.20 ]/-//[
56,000-3.20 38,000-3.19 X500,000-3.185 14,000-3.18
82,000-3.16 2,000-3.15 20,000-3.16 4,000-3.18
6,000-3.19 2,000-3.18 16,000-3.16 86,000-3.15
10,000-3.16 2,000-3.17 12,000-3.15 Y2,000-3.15
6,000-3.15 4,000-3.16 46,000-3.15 22,000-3.14
6,000-3.13 2,000-3.14 10,000-3.13 60,000-3.12
12,000-3.14 2,000-3.15 2,000-3.11 4,000-3.14
20,000-3.11 ]< >
1522 京投交通科技 < >[ 20,000-0.61 ]/-//[ 8,000-0.62 ]< >
1523 珩灣科技 < >[ 48,000-1.19 ]/-//[ 32,000-1.19 88,000-1.18
40,000-1.17 24,000-1.18 ]< >
1526 瑞慈醫療 < >[ ]/-//[ 33,000-1.12 ]< >
1528 紅星美凱龍 < >[ 18,000-6.35 1,800-6.32 200-6.37 3,400-6.31
Y1,800-6.31 2,200-6.31 Y200-6.31 800-6.31 400-6.30
Y600-6.30 22,000-6.30 200-6.27 1,200-6.26 200-6.28
20,000-6.32 5,200-6.31 200-6.30 5,600-6.29 Y4,800-6.28
4,400-6.28 Y5,800-6.28 22,600-6.28 200-6.33 4,000-6.34
Y3,000-6.34 18,000-6.34 8,000-6.30 7,400-6.34
8,000-6.33 1,400-6.31 11,000-6.30 5,000-6.31
20,800-6.30 2,400-6.29 50,000-6.32 2,600-6.29
40,000-6.32 3,800-6.30 2,400-6.29 200-6.30 6,600-6.29
Y1,000-6.29 50,400-6.29 Y1,400-6.30 3,600-6.30
1,600-6.28 Y2,000-6.26 5,400-6.26 1,000-6.25
Y6,200-6.25 5,200-6.25 20,000-6.26 Y1,000-6.25 200-6.24
15,200-6.23 Y1,600-6.22 1,000-6.22 10,000-6.21
Y2,000-6.21 400-6.21 Y200-6.20 8,200-6.21 2,400-6.20
Y200-6.21 1,400-6.20 Y15,400-6.20 14,600-6.20
26,400-6.17 Y2,000-6.16 2,800-6.16 Y2,400-6.15 800-6.20
16,800-6.16 Y5,200-6.15 2,000-6.15 1,200-6.20
2,600-6.16 600-6.21 7,200-6.17 600-6.22 14,600-6.17
Y9,800-6.20 5,000-6.21 Y2,800-6.20 ]/-//[ 200-6.21
Y200-6.21 1,800-6.21 1,600-6.23 Y200-6.23 200-6.23
2,400-6.21 200-6.24 400-6.22 12,800-6.23 Y1,000-6.23
200-6.24 200-6.23 200-6.24 1,200-6.23 24,000-6.24
400-6.23 400-6.24 600-6.23 1,200-6.24 D180-6.21
200-6.24 1,200-6.23 2,000-6.24 200-6.23 600-6.24
Y200-6.24 200-6.24 200-6.23 2,400-6.24 5,200-6.25
45,400-6.27 800-6.25 1,000-6.27 2,400-6.26 11,800-6.27
Y800-6.27 1,200-6.27 Y2,000-6.28 8,000-6.28 200-6.26
7,000-6.28 Y600-6.28 3,000-6.28 200-6.27 8,800-6.28
Y600-6.28 4,000-6.28 2,000-6.29 Y1,200-6.29 11,800-6.29
200-6.27 200-6.28 200-6.29 Y200-6.29 9,600-6.29
800-6.27 Y200-6.27 400-6.27 600-6.25 2,000-6.27
4,800-6.26 2,600-6.28 2,000-6.29 8,800-6.30 10,000-6.29
200-6.27 200-6.28 200-6.27 3,000-6.29 ]< 1,600-6.30 >
1530 三生製藥 < P141,600-12.251 P94,400-12.252 U500-12.36 1,000-12.36
>[ 500-12.32 500-12.38 2,000-12.36 500-12.42
7,500-12.32 500-12.26 29,500-12.34 500-12.36
4,500-12.40 Y1,000-12.40 13,500-12.40 2,500-12.42
X2,000-12.42 2,500-12.42 13,500-12.38 1,500-12.36
9,500-12.40 21,500-12.42 10,500-12.44 500-12.46
3,000-12.48 50,500-12.46 1,500-12.44 X1,500-12.44
2,500-12.44 X1,000-12.42 2,000-12.40 3,000-12.38
5,500-12.36 20,500-12.38 31,000-12.36 15,000-12.38
8,500-12.40 1,000-12.46 1,000-12.44 2,500-12.42
500-12.40 3,000-12.42 1,000-12.44 2,500-12.42
Y1,000-12.42 500-12.42 500-12.40 X1,000-12.40
1,500-12.40 500-12.44 3,000-12.40 Y2,000-12.40
2,500-12.40 1,000-12.38 6,000-12.40 X1,000-12.38
500-12.38 X1,000-12.40 X500-12.409 X3,500-12.39
2,000-12.38 X500-12.39 60,000-12.40 X1,500-12.36
500-12.36 X1,000-12.36 1,500-12.36 X500-12.38
1,000-12.36 X1,500-12.36 7,000-12.34 1,500-12.32
500-12.30 X2,500-12.32 1,500-12.30 X500-12.29
5,500-12.26 3,000-12.28 X500-12.28 3,000-12.26
19,000-12.28 Y1,000-12.28 4,000-12.28 Y500-12.28
15,500-12.30 Y2,000-12.30 2,000-12.30 Y1,000-12.30
2,500-12.30 6,000-12.28 10,000-12.30 6,500-12.26
500-12.28 6,500-12.26 X500-12.26 1,500-12.24
15,000-12.20 1,000-12.18 2,000-12.16 1,500-12.14
11,500-12.16 500-12.18 5,500-12.16 31,500-12.18
Y7,500-12.18 1,000-12.18 15,500-12.20 Y1,500-12.20
15,500-12.20 1,000-12.22 500-12.20 500-12.22
4,000-12.20 1,000-12.22 23,500-12.20 5,000-12.18
3,000-12.20 13,500-12.18 17,500-12.16 34,500-12.14
16,000-12.18 X500-12.19 11,500-12.18 X4,000-12.19
2,500-12.18 500-12.20 1,000-12.18 X1,500-12.19
2,500-12.18 44,000-12.20 15,500-12.22 X2,000-12.23
1,000-12.24 500-12.22 500-12.24 1,000-12.22 500-12.24
3,000-12.22 9,500-12.24 1,000-12.26 1,000-12.24
500-12.26 12,000-12.24 12,000-12.22 10,000-12.20
500-12.18 X1,500-12.19 500-12.20 500-12.18 1,000-12.20
500-12.18 500-12.20 1,500-12.18 40,000-12.20
1,000-12.22 40,000-12.20 X2,500-12.20 X500-12.21
500-12.22 X2,000-12.22 24,000-12.20 Y1,500-12.20
500-12.20 Y500-12.20 10,000-12.20 28,000-12.18
500-12.16 X1,000-12.16 1,500-12.16 500-12.18
2,500-12.16 X500-12.16 15,500-12.14 1,500-12.12
2,000-12.14 X2,500-12.178 5,000-12.12 24,500-12.10
14,500-12.08 X1,000-12.04 2,000-12.04 Y1,000-12.04
500-12.04 2,500-12.02 500-12.04 12,000-12.06
13,000-12.04 X500-12.066 12,000-12.02 5,500-12.00
X1,500-12.01 55,000-12.02 23,500-12.04 Y1,000-12.04
1,000-12.02 Y4,000-12.02 1,000-12.02 Y500-12.02
37,000-12.00 500-11.98 8,000-11.96 500-11.94
31,000-11.96 21,500-11.98 Y500-11.98 39,500-11.98
42,000-12.00 3,500-12.02 X1,000-12.02 26,000-12.00
10,000-12.02 7,000-12.04 1,500-12.06 33,000-12.04
X2,500-12.04 1,000-12.06 X1,000-12.06 500-12.06
17,000-12.04 X1,000-12.04 500-12.04 42,500-12.02
X1,500-12.02 2,500-12.02 ]/-//[ 8,500-12.02 6,500-12.00
X500-12.011 8,000-12.02 4,000-11.98 16,500-12.02
Y20,000-12.02 14,500-12.02 1,500-12.04 8,500-12.02
1,500-12.00 X1,000-12.017 15,000-12.02 Y2,500-12.02
9,000-12.02 500-12.04 X2,000-12.04 53,000-12.04
6,000-12.06 X2,500-12.06 6,000-12.06 X500-12.06
500-12.04 500-12.06 16,500-12.04 X2,000-12.04 500-12.04
9,000-12.02 2,000-12.00 Y2,000-12.00 1,000-12.00
Y500-12.00 1,000-12.00 Y500-12.00 2,500-12.00
Y1,000-12.00 X3,500-12.02 500-12.00 25,500-11.98
500-11.96 4,500-11.98 12,500-11.96 9,500-11.94
500-11.96 4,000-11.92 50,000-11.96 Y42,000-11.96
61,500-11.96 7,500-11.94 12,000-11.92 56,000-11.90
3,000-11.88 X1,500-11.88 Y3,500-11.88 6,000-11.88
500-11.92 X1,000-11.939 4,000-11.88 21,000-11.90
10,500-11.88 42,000-11.90 Y500-11.90 2,500-11.90
X500-11.90 5,000-11.90 500-11.88 34,500-11.90
Y500-11.90 22,500-11.90 X500-11.90 5,000-11.90
X500-11.90 33,000-11.90 1,000-11.92 X6,500-11.92
2,000-11.92 20,000-11.90 11,000-11.92 X1,000-11.92
500-11.92 X500-11.92 2,000-11.92 X2,000-11.92 500-11.92
X500-11.92 1,000-11.90 2,000-11.92 X500-11.92
1,500-11.92 500-11.90 X1,000-11.92 77,500-11.92
39,000-11.94 5,500-11.96 Y500-11.96 15,500-11.98
20,000-11.96 6,000-11.94 11,000-11.96 8,500-11.94
13,500-11.92 22,000-11.90 Y5,000-11.90 6,000-11.90
Y2,000-11.96 500-11.94 11,500-11.96 1,500-11.94
500-11.96 X500-11.958 500-11.96 500-11.94 7,500-11.96
X1,000-11.959 3,500-11.96 25,000-11.94 11,500-11.92
500-11.96 X2,000-11.936 Y3,500-11.96 11,000-11.94
1,000-11.96 Y4,000-11.96 27,000-11.96 X500-11.955
11,500-11.96 X500-11.96 Y500-11.94 X500-11.96
X500-11.959 26,000-11.96 500-11.94 18,500-11.96
X1,500-11.96 29,500-11.94 X500-11.95 X500-11.96
X19,000-11.94 11,500-11.94 63,500-11.92 X5,000-11.92
4,000-11.92 68,000-11.90 Y500-11.88 113,000-11.90
16,500-11.92 500-11.90 20,000-11.92 X500-11.91
X2,500-11.90 4,000-11.92 X1,000-11.90 500-11.90
4,500-11.92 X1,000-11.919 4,500-11.92 X1,500-11.90
9,000-11.92 X1,500-11.90 X500-11.92 8,500-11.92
500-11.90 X2,500-11.92 4,000-11.92 X500-11.92
5,000-11.92 500-11.90 8,500-11.92 X500-11.92
18,500-11.92 X500-11.92 4,000-11.92 41,000-11.90
X24,000-11.90 19,500-11.90 X5,000-11.90 18,000-11.90
500-11.88 500-11.90 Y2,000-11.88 500-11.88 Y1,500-11.88
1,000-11.88 9,500-11.90 500-11.88 125,000-11.90
43,500-11.92 12,500-11.94 500-11.92 43,000-11.94
500-11.92 191,000-11.94 1,500-11.96 12,500-11.92
90,000-11.90 1,500-11.92 500-11.90 5,500-11.92
500-11.90 26,500-11.92 500-11.90 14,500-11.92 500-11.90
23,000-11.92 500-11.90 9,000-11.92 ]< 153,500-11.88
U24,000-11.88 57,500-11.88 U1,500-11.88 72,000-11.88 >
1533 莊園牧場 < >[ 1,000-5.80 2,000-5.95 ]/-//[ 500-5.99 500-5.97 ]< >
1536 煜榮集團 < >[ ]/-//[ 12,000-0.325 46,000-0.33 46,000-0.335
414,000-0.34 50,000-0.35 2,000-0.355 30,000-0.35
4,000-0.355 ]< >
1538 中奧到家 < >[ ]/-//[ 214,000-0.69 ]< >
1539 滙能集團 < >[ ]/-//[ 12,000-0.62 ]< >
1543 中盈盛達融資擔保 < >[ 22,000-1.62 2,000-1.61 16,000-1.60 24,000-1.67
4,000-1.69 2,000-1.70 ]/-//[ ]< >
1545 設計都會 < >[ 20,000-0.133 290,000-0.132 800,000-0.131
170,000-0.13 ]/-//[ 10,000-0.13 160,000-0.129
50,000-0.133 10,000-0.135 50,000-0.13 60,000-0.129
150,000-0.128 10,000-0.132 10,000-0.131 ]< >
1547 IBI GROUP HLDGS < >[ 8,000-0.365 32,000-0.36 24,000-0.355 24,000-0.36
8,000-0.37 48,000-0.36 8,000-0.365 32,000-0.355
8,000-0.37 ]/-//[ 8,000-0.355 32,000-0.36 8,000-0.355 ]
< >
1548 金斯瑞生物科技 < 14,000-18.48 >[ 10,000-18.34 2,000-18.40 2,000-18.42
10,000-18.44 10,000-18.46 20,000-18.48 6,000-18.50
2,000-18.52 2,000-18.50 2,000-18.48 2,000-18.46
26,000-18.44 2,000-18.50 4,000-18.42 10,000-18.40
14,000-18.42 2,000-18.38 4,000-18.40 10,000-18.38
Y2,000-18.38 8,000-18.38 2,000-18.40 4,000-18.42
2,000-18.44 4,000-18.46 2,000-18.48 4,000-18.50
6,000-18.48 4,000-18.52 2,000-18.56 36,000-18.50
4,000-18.46 2,000-18.50 2,000-18.46 4,000-18.42
10,000-18.46 Y2,000-18.46 8,000-18.46 12,000-18.42
2,000-18.46 2,000-18.44 12,000-18.46 14,000-18.50
4,000-18.48 2,000-18.46 4,000-18.44 6,000-18.42
2,000-18.48 22,000-18.42 30,000-18.40 2,000-18.38
6,000-18.36 4,000-18.32 2,000-18.34 2,000-18.32
2,000-18.30 2,000-18.26 10,000-18.24 Y4,000-18.24
2,000-18.24 26,000-18.22 10,000-18.20 28,000-18.18
12,000-18.16 Y2,000-18.16 2,000-18.16 Y10,000-18.18
34,000-18.20 10,000-18.22 2,000-18.24 2,000-18.26
6,000-18.24 Y4,000-18.26 2,000-18.26 Y4,000-18.24
22,000-18.22 8,000-18.20 Y8,000-18.20 8,000-18.18
20,000-18.16 8,000-18.18 6,000-18.20 2,000-18.24
6,000-18.20 Y20,000-18.20 2,000-18.20 8,000-18.18
6,000-18.16 8,000-18.14 2,000-18.12 14,000-18.14
2,000-18.20 2,000-18.18 4,000-18.16 6,000-18.12
4,000-18.10 Y4,000-18.10 34,000-18.10 2,000-18.12
8,000-18.10 4,000-18.08 4,000-18.04 Y2,000-18.04
12,000-18.04 28,000-18.02 2,000-18.00 Y26,000-18.00
6,000-18.00 2,000-18.06 16,000-18.04 Y36,000-18.04
4,000-18.04 4,000-18.00 12,000-17.96 6,000-17.92
30,000-17.90 2,000-17.92 2,000-17.88 16,000-17.90
Y2,000-17.90 6,000-17.90 2,000-17.94 8,000-17.98
8,000-18.00 6,000-17.98 2,000-17.96 8,000-17.94
8,000-17.92 14,000-17.90 24,000-17.92 2,000-17.94
28,000-17.96 2,000-17.94 Y4,000-17.94 14,000-17.94
56,000-17.92 2,000-17.90 6,000-17.92 34,000-17.90
14,000-17.88 16,000-17.90 2,000-17.88 16,000-17.86
2,000-17.84 2,000-17.86 4,000-17.84 ]/-//[ Y2,000-17.88
26,000-17.84 Y2,000-17.84 4,000-17.84 2,000-17.86
26,000-17.84 2,000-17.88 2,000-17.84 2,000-17.86
62,000-17.88 4,000-17.92 8,000-17.90 18,000-17.88
2,000-17.90 4,000-17.88 16,000-17.90 4,000-17.94
4,000-17.92 8,000-17.94 2,000-17.92 18,000-17.94
Y4,000-17.94 4,000-17.96 Y2,000-17.96 2,000-17.96
12,000-17.94 16,000-17.92 10,000-17.90 22,000-17.88
18,000-17.86 2,000-17.90 2,000-17.88 Y4,000-17.88
2,000-17.86 2,000-17.88 Y2,000-17.86 6,000-17.86
34,000-17.82 20,000-17.80 2,000-17.82 2,000-17.80
X2,000-17.817 4,000-17.82 Y2,000-17.80 8,000-17.80
6,000-17.84 2,000-17.82 D1,000-17.72 16,000-17.82
2,000-17.80 88,000-17.84 4,000-17.88 10,000-17.86
8,000-17.88 2,000-17.84 2,000-17.86 2,000-17.88
12,000-17.86 2,000-17.84 Y2,000-17.84 2,000-17.84
Y2,000-17.84 26,000-17.84 12,000-17.82 18,000-17.80
26,000-17.82 14,000-17.84 10,000-17.86 20,000-17.84
4,000-17.82 Y2,000-17.82 6,000-17.82 34,000-17.80
26,000-17.82 32,000-17.84 Y2,000-17.82 4,000-17.84
12,000-17.82 Y2,000-17.82 4,000-17.82 2,000-17.80
2,000-17.82 4,000-17.80 26,000-17.82 2,000-17.80
6,000-17.82 6,000-17.80 4,000-17.82 40,000-17.80
4,000-17.78 38,000-17.80 14,000-17.82 6,000-17.80
6,000-17.78 10,000-17.76 4,000-17.78 8,000-17.76
8,000-17.78 2,000-17.76 2,000-17.78 18,000-17.76
X2,000-17.791 16,000-17.76 2,000-17.78 10,000-17.76
2,000-17.78 D304-17.60 6,000-17.78 4,000-17.76
10,000-17.74 10,000-17.78 18,000-17.76 6,000-17.74
20,000-17.78 2,000-17.76 4,000-17.78 2,000-17.80
4,000-17.82 4,000-17.76 14,000-17.82 ]< 176,000-17.76 >
1549 永豐集團控股 < >[ 72,000-0.122 8,000-0.125 112,000-0.124 ]/-//[
48,000-0.124 ]< >
1551 廣州農商銀行 < >[ 6,000-3.87 12,000-3.88 ]/-//[ ]< >
1555 ＭＩ能源 < >[ 12,000-0.173 12,000-0.179 2,000-0.18 ]/-//[ ]< >
1557 劍虹集團控股 < >[ 52,000-1.48 ]/-//[ ]< >
1558 東陽光藥 < >[ 3,200-37.60 200-37.55 1,400-37.60 200-37.65
5,400-37.60 2,600-37.55 Y400-37.55 1,600-37.50
5,000-37.30 9,600-37.55 20,800-37.60 Y200-37.60
26,400-37.60 5,200-37.55 2,000-37.50 2,600-37.45
13,000-37.40 800-37.50 4,000-37.45 7,200-37.50
21,000-37.55 1,200-37.60 Y200-37.55 11,400-37.60
1,400-37.55 Y400-37.55 800-37.55 600-37.50 2,000-37.55
13,800-37.45 Y400-37.55 5,800-37.55 8,800-37.50
200-37.45 X200-37.475 Y400-37.50 200-37.45 Y400-37.50
X200-37.475 400-37.50 Y400-37.50 1,600-37.45 Y400-37.45
3,200-37.50 X200-37.475 D58-37.20 5,400-37.45
20,000-37.40 3,800-37.35 10,000-37.30 400-37.35
200-37.40 Y400-37.50 X200-37.475 3,800-37.50
Y20,000-37.50 3,800-37.50 Y400-37.50 Y20,000-37.45
4,600-37.45 X200-37.425 200-37.40 9,400-37.45
X200-37.475 200-37.45 15,600-37.50 400-37.55
1,600-37.50 1,800-37.45 Y200-37.45 800-37.45 Y200-37.45
10,400-37.45 Y1,200-37.45 3,000-37.45 Y200-37.45
4,200-37.45 X200-37.425 Y200-37.45 600-37.45 Y200-37.45
200-37.45 Y400-37.45 600-37.45 1,800-37.40 Y400-37.40
25,000-37.40 200-37.45 Y200-37.45 10,400-37.45
Y1,000-37.45 X200-37.425 800-37.40 Y200-37.45 400-37.40
Y3,600-37.40 8,800-37.40 Y14,400-37.40 4,400-37.40
15,200-37.45 8,800-37.50 Y10,400-37.55 400-37.55
Y17,600-37.55 200-37.55 Y400-37.60 Y1,400-37.55
200-37.55 Y800-37.55 2,200-37.50 Y400-37.50 600-37.50
X200-37.475 X400-37.45 1,600-37.45 2,400-37.40
X600-37.529 Y2,600-37.40 6,600-37.40 800-37.45
200-37.40 600-37.45 2,200-37.40 Y21,800-37.40
2,400-37.45 Y400-37.45 X200-37.425 Y400-37.45 200-37.45
Y8,000-37.40 800-37.45 Y400-37.45 200-37.40 200-37.45
1,200-37.40 X400-37.40 X200-37.425 Y400-37.45 400-37.45
X400-37.413 8,400-37.40 200-37.45 Y400-37.45
X800-37.403 600-37.40 200-37.45 1,200-37.40 X200-37.375
600-37.40 200-37.45 26,000-37.35 X1,000-37.356
26,400-37.30 10,200-37.25 800-37.30 3,400-37.25
400-37.30 1,600-37.25 200-37.30 14,200-37.25 400-37.30
200-37.35 X200-37.275 8,000-37.25 1,200-37.35
2,800-37.30 400-37.35 X200-37.325 1,400-37.30
5,400-37.25 9,400-37.30 1,000-37.35 7,400-37.30
X200-37.275 2,000-37.25 200-37.30 2,400-37.25
16,400-37.20 2,000-37.30 4,000-37.20 400-37.30
3,000-37.20 X600-37.216 14,000-37.30 1,400-37.35
X200-37.325 1,800-37.35 8,200-37.40 1,000-37.45
200-37.35 X200-37.375 1,000-37.35 200-37.40 400-37.35
X800-37.40 X400-37.356 X200-37.375 600-37.35
16,800-37.40 2,000-37.35 200-37.40 X1,000-37.393
X200-37.375 3,600-37.40 X800-37.40 200-37.35 X600-37.35
4,000-37.40 X400-37.40 5,000-37.40 Y1,000-37.40
1,200-37.40 X200-37.375 X400-37.40 1,800-37.40
2,600-37.45 200-37.40 ]/-//[ X400-37.425 200-37.40
X2,400-37.425 400-37.40 X200-37.425 200-37.45 200-37.40
200-37.45 X200-37.425 200-37.45 X200-37.425 800-37.45
Y1,600-37.40 2,800-37.40 5,000-37.35 X200-37.35
Y1,200-37.30 X200-37.35 200-37.30 X200-37.35 200-37.35
X200-37.375 400-37.40 3,000-37.35 400-37.40 200-37.35
200-37.40 X200-37.375 4,800-37.35 X200-37.325
3,000-37.35 200-37.30 2,600-37.35 X200-37.325
X200-37.349 200-37.30 X200-37.325 1,400-37.30 200-37.35
200-37.30 X600-37.305 X200-37.325 3,000-37.30 200-37.35
6,400-37.30 600-37.35 200-37.30 X600-37.304 5,200-37.35
1,800-37.40 X200-37.375 X600-37.363 Y200-37.40
7,000-37.35 Y200-37.40 5,000-37.40 X600-37.372
600-37.35 X400-37.35 1,200-37.35 200-37.40 800-37.35
200-37.40 1,400-37.35 X200-37.375 600-37.35 200-37.40
1,800-37.35 200-37.40 600-37.35 200-37.40 600-37.35
200-37.40 2,600-37.35 200-37.40 1,600-37.35 200-37.40
1,400-37.35 7,000-37.40 X1,000-37.37 800-37.40
X200-37.40 X200-37.375 200-37.35 X2,000-37.375
X200-37.35 2,000-37.35 400-37.40 1,200-37.35 Y200-37.40
1,800-37.35 200-37.40 2,200-37.35 200-37.40 2,200-37.35
200-37.40 3,200-37.35 400-37.40 1,200-37.35 200-37.40
2,800-37.35 200-37.40 1,800-37.35 200-37.40 1,400-37.35
200-37.40 1,200-37.35 200-37.40 2,000-37.35 200-37.40
15,800-37.35 2,600-37.30 600-37.35 400-37.30
X200-37.325 200-37.35 800-37.30 Y200-37.30 400-37.30
1,200-37.25 200-37.30 800-37.25 200-37.30 3,000-37.25
200-37.30 600-37.25 200-37.30 14,400-37.25 Y1,600-37.25
800-37.25 2,600-37.20 Y200-37.25 1,600-37.20 Y200-37.25
2,200-37.20 Y200-37.25 X200-37.225 1,800-37.20
Y200-37.25 1,400-37.20 Y200-37.25 800-37.20 X600-37.20
800-37.20 Y200-37.25 2,000-37.20 Y200-37.25 2,400-37.20
Y200-37.25 600-37.20 Y200-37.25 X200-37.225 X600-37.20
1,800-37.20 Y200-37.25 X200-37.225 2,000-37.20
Y200-37.25 2,600-37.20 X200-37.204 800-37.20
2,800-37.15 Y200-37.25 800-37.15 Y200-37.25 2,000-37.15
Y200-37.25 2,000-37.15 Y200-37.25 3,000-37.25
Y400-37.25 600-37.15 X200-37.20 1,600-37.15 Y200-37.25
1,600-37.15 Y200-37.25 2,000-37.15 Y200-37.25
1,400-37.15 Y200-37.25 1,600-37.15 Y200-37.25
1,600-37.15 Y200-37.25 1,800-37.15 Y200-37.25 600-37.15
200-37.25 1,400-37.15 Y200-37.25 1,200-37.15
X400-37.175 600-37.15 Y200-37.15 X200-37.20 Y400-37.15
400-37.15 X800-37.15 10,200-37.15 1,800-37.10 200-37.15
1,800-37.10 200-37.15 2,600-37.10 200-37.15 3,000-37.10
400-37.15 600-37.10 X600-37.127 800-37.10 200-37.15
14,400-37.10 1,200-37.05 X200-37.075 200-37.10
2,800-37.05 400-37.10 1,600-37.05 36,400-37.10
5,000-37.15 X200-37.15 Y200-37.20 X200-37.20 200-37.10
X200-37.15 3,400-37.10 Y400-37.10 6,200-37.10 800-37.20
2,000-37.05 Y200-37.10 2,000-37.10 800-37.05 Y200-37.10
600-37.05 Y200-37.10 7,000-37.05 Y800-37.10 X800-37.082
1,400-37.05 Y200-37.10 X200-37.075 2,000-37.05
Y200-37.10 4,000-37.10 Y400-37.10 800-37.05 Y200-37.10
35,000-37.10 1,000-37.05 4,200-37.20 200-37.15
200-37.10 200-37.15 1,200-37.05 200-37.15 1,600-37.05
200-37.15 800-37.05 200-37.15 800-37.05 200-37.15
3,200-37.05 X200-37.10 1,200-37.05 X400-37.063
1,600-37.05 200-37.15 2,800-37.05 200-37.15 1,800-37.05
18,400-37.15 3,000-37.20 9,600-37.25 1,200-37.30
2,000-37.25 21,800-37.30 X200-37.216 2,800-37.10
200-37.20 200-37.10 ]< 1,800-37.10 U400-37.10
2,600-37.10 U1,200-37.10 400-37.10 >
1559 均安控股 < >[ 70,000-0.465 ]/-//[ ]< >
1560 星星地產 < >[ 10,000-0.64 20,000-0.63 ]/-//[ ]< >
1561 萬輝化工 < >[ ]/-//[ 20,000-4.04 ]< >
1563 友聯租賃 < 129,000-0.99 >[ 18,000-0.97 51,000-0.98 114,000-0.99
39,000-1.00 174,000-1.01 9,000-1.00 Y21,000-1.00
15,000-1.00 117,000-0.99 Y3,000-0.99 9,000-0.99
3,000-0.98 Y51,000-0.99 30,000-0.99 228,000-1.00
39,000-0.99 102,000-1.00 Y39,000-1.00 105,000-1.01
72,000-1.00 129,000-0.98 114,000-0.97 57,000-0.96
15,000-0.97 66,000-0.98 ]/-//[ 36,000-0.96 Y3,000-0.96
90,000-0.96 228,000-0.97 90,000-0.96 99,000-0.95
654,000-0.96 24,000-0.95 12,000-0.94 24,000-0.95
15,000-0.94 72,000-0.95 ]< >
1565 成實外教育 < >[ 9,000-2.58 1,000-2.59 ]/-//[ 9,000-2.58
37,000-2.59 9,000-2.60 1,000-2.65 6,000-2.59
123,000-2.58 32,000-2.59 649,000-2.60 43,000-2.61
1,000-2.62 7,000-2.61 9,000-2.60 50,000-2.59
200,000-2.60 9,000-2.58 ]< >
1566 華夏動漫 < >[ 10,000-2.12 5,000-2.11 Y4,000-2.11 5,000-2.11
12,000-2.10 10,000-2.12 4,000-2.15 10,000-2.16
36,000-2.17 15,000-2.16 22,000-2.17 4,000-2.16
46,000-2.17 3,000-2.16 7,000-2.17 12,000-2.16
1,000-2.17 3,000-2.16 22,000-2.17 18,000-2.15
8,000-2.16 17,000-2.17 25,000-2.15 186,000-2.17
Y100,000-2.17 71,000-2.17 4,000-2.16 2,000-2.15
7,000-2.14 19,000-2.13 1,000-2.15 9,000-2.13 4,000-2.14
5,000-2.13 1,000-2.14 9,000-2.13 1,000-2.14 ]/-//[
4,000-2.14 57,000-2.12 10,000-2.13 27,000-2.14
123,000-2.15 80,000-2.16 89,000-2.17 20,000-2.16
3,000-2.17 ]< >
1568 承達集團 < >[ 42,000-3.93 38,000-3.92 54,000-3.91 16,000-3.92 ]
/-//[ 10,000-3.93 8,000-3.94 28,000-3.90 2,000-3.89
34,000-3.90 4,000-3.93 2,000-3.94 2,000-3.93
14,000-3.89 2,000-3.92 ]< >
1569 民生教育 < >[ 32,000-1.40 118,000-1.39 90,000-1.38 Y6,000-1.38
58,000-1.38 78,000-1.39 6,000-1.37 2,000-1.38 ]/-//[
2,000-1.37 110,000-1.38 10,000-1.39 150,000-1.38
4,000-1.37 2,000-1.38 2,000-1.37 2,000-1.38 2,000-1.37
4,000-1.38 2,000-1.37 4,000-1.38 2,000-1.37 4,000-1.38
4,000-1.37 4,000-1.38 Y6,000-1.37 44,000-1.37
178,000-1.38 Y32,000-1.38 2,000-1.38 10,000-1.39
156,000-1.38 218,000-1.39 2,000-1.40 108,000-1.39
2,000-1.38 2,000-1.40 2,000-1.38 2,000-1.39 14,000-1.38
4,000-1.39 ]< 2,000-1.40 >
1571 信邦控股 < >[ 4,000-1.29 4,000-1.48 1,000-1.49 15,000-1.50
9,000-1.41 7,000-1.40 25,000-1.42 10,000-1.43
12,000-1.44 10,000-1.47 8,000-1.42 10,000-1.40
5,000-1.38 3,000-1.40 ]/-//[ 2,000-1.38 4,000-1.35
1,000-1.33 20,000-1.37 3,000-1.33 55,000-1.32
2,000-1.31 16,000-1.30 ]< >
1572 中國藝術金融 < >[ 12,000-1.30 84,000-1.32 16,000-1.31 76,000-1.30
144,000-1.29 8,000-1.28 4,000-1.27 40,000-1.26
28,000-1.27 4,000-1.29 8,000-1.27 4,000-1.28
64,000-1.29 4,000-1.27 392,000-1.28 100,000-1.29
4,000-1.30 56,000-1.31 776,000-1.32 20,000-1.33
Y4,000-1.33 560,000-1.33 8,000-1.31 24,000-1.30
4,000-1.32 232,000-1.30 156,000-1.31 4,000-1.30
24,000-1.29 264,000-1.30 4,000-1.29 24,000-1.28
8,000-1.30 ]/-//[ 40,000-1.28 24,000-1.27 212,000-1.28
40,000-1.27 16,000-1.26 20,000-1.25 4,000-1.26
4,000-1.24 28,000-1.23 8,000-1.24 4,000-1.25 4,000-1.24
8,000-1.22 52,000-1.21 52,000-1.23 4,000-1.26
64,000-1.21 4,000-1.24 24,000-1.20 4,000-1.22
28,000-1.19 8,000-1.20 4,000-1.21 32,000-1.20
8,000-1.21 4,000-1.22 4,000-1.23 8,000-1.22 8,000-1.20
8,000-1.19 4,000-1.20 16,000-1.21 12,000-1.19
16,000-1.20 4,000-1.21 24,000-1.20 24,000-1.19
4,000-1.20 4,000-1.21 4,000-1.22 24,000-1.19
16,000-1.20 28,000-1.21 16,000-1.22 20,000-1.23
4,000-1.24 32,000-1.20 28,000-1.21 36,000-1.20
76,000-1.19 16,000-1.20 52,000-1.21 28,000-1.22
Y4,000-1.23 36,000-1.22 4,000-1.23 12,000-1.24
8,000-1.25 4,000-1.26 8,000-1.25 104,000-1.24
40,000-1.23 4,000-1.25 60,000-1.22 68,000-1.21
44,000-1.20 20,000-1.21 4,000-1.23 64,000-1.20
4,000-1.22 4,000-1.21 32,000-1.22 28,000-1.23
4,000-1.24 4,000-1.25 40,000-1.24 8,000-1.25
20,000-1.26 8,000-1.27 4,000-1.25 4,000-1.27 4,000-1.26
4,000-1.28 4,000-1.25 4,000-1.24 4,000-1.23 12,000-1.25
4,000-1.27 28,000-1.26 36,000-1.27 20,000-1.28
16,000-1.27 4,000-1.28 12,000-1.27 72,000-1.28
12,000-1.29 20,000-1.27 28,000-1.29 76,000-1.28
40,000-1.29 16,000-1.30 76,000-1.29 100,000-1.30
60,000-1.31 4,000-1.32 12,000-1.31 48,000-1.32
100,000-1.33 ]< >
1573 南方能源 < 5,304,000-0.62 >[ 100,000-0.61 8,000-0.60 26,000-0.61
56,000-0.62 Y70,000-0.61 24,000-0.61 120,000-0.60
20,000-0.61 20,000-0.62 100,000-0.61 70,000-0.62
10,000-0.61 20,000-0.60 4,000-0.61 84,000-0.60
2,000-0.61 46,000-0.60 330,000-0.61 20,000-0.60
12,000-0.61 Y36,000-0.60 30,000-0.60 276,000-0.61
100,000-0.60 2,000-0.61 458,000-0.60 64,000-0.61
90,000-0.60 52,000-0.59 76,000-0.60 14,000-0.59
1,520,000-0.60 100,000-0.61 252,000-0.60 Y90,000-0.60
1,834,000-0.61 30,000-0.62 150,000-0.61 2,256,000-0.62
130,000-0.63 54,000-0.61 60,000-0.62 30,000-0.63
32,000-0.62 26,000-0.63 194,000-0.62 60,000-0.63
20,000-0.62 1,132,000-0.63 10,000-0.62 20,000-0.63
220,000-0.64 16,000-0.63 40,000-0.64 24,000-0.63
544,000-0.64 Y66,000-0.64 40,000-0.64 Y2,000-0.64
120,000-0.64 1,064,000-0.65 50,000-0.64 210,000-0.63
30,000-0.64 10,000-0.63 30,000-0.64 32,000-0.63
30,000-0.64 32,000-0.63 10,000-0.64 100,000-0.63
2,000-0.64 6,000-0.63 418,000-0.64 40,000-0.63
156,000-0.64 4,000-0.63 12,000-0.64 104,000-0.63
Y40,000-0.63 56,000-0.63 10,000-0.64 28,000-0.63
60,000-0.64 900,000-0.63 2,000-0.64 50,000-0.62
6,000-0.63 476,000-0.64 Y20,000-0.64 176,000-0.64
10,000-0.63 80,000-0.64 4,000-0.63 466,000-0.64
100,000-0.63 50,000-0.64 300,000-0.63 10,000-0.64
220,000-0.63 Y24,000-0.63 122,000-0.63 Y2,000-0.63
6,000-0.63 Y220,000-0.63 94,000-0.63 Y32,000-0.63
214,000-0.63 22,000-0.62 22,000-0.63 770,000-0.62
54,000-0.63 90,000-0.61 50,000-0.62 10,000-0.61
Y104,000-0.61 202,000-0.61 22,000-0.62 260,000-0.61
4,000-0.62 10,000-0.61 816,000-0.62 76,000-0.63
44,000-0.62 316,000-0.63 Y24,000-0.63 8,000-0.62
Y84,000-0.63 36,000-0.63 518,000-0.62 80,000-0.63
30,000-0.61 20,000-0.62 524,000-0.61 Y20,000-0.61
12,000-0.61 160,000-0.60 48,000-0.61 248,000-0.60
14,000-0.61 840,000-0.60 100,000-0.61 108,000-0.59
18,000-0.60 82,000-0.61 272,000-0.60 Y4,000-0.60
106,000-0.60 Y10,000-0.60 190,000-0.60 4,000-0.59
50,000-0.61 138,000-0.60 30,000-0.61 20,000-0.60
74,000-0.61 6,000-0.60 6,000-0.61 128,000-0.60
784,000-0.61 60,000-0.62 840,000-0.61 18,000-0.60
36,000-0.61 24,000-0.60 98,000-0.61 40,000-0.60
718,000-0.61 Y8,000-0.61 120,000-0.61 Y72,000-0.61
28,000-0.61 6,000-0.62 74,000-0.61 60,000-0.62
100,000-0.61 800,000-0.62 Y20,000-0.62 84,000-0.62
Y82,000-0.62 1,106,000-0.62 20,000-0.61 2,378,000-0.62
164,000-0.61 1,000,000-0.62 Y20,000-0.62 30,000-0.62
Y100,000-0.62 142,000-0.62 20,000-0.63 Y54,000-0.63
1,686,000-0.63 652,000-0.64 260,000-0.63 220,000-0.64
40,000-0.63 26,000-0.64 Y60,000-0.64 1,130,000-0.64
60,000-0.65 78,000-0.64 20,000-0.65 Y20,000-0.64
1,112,000-0.64 1,100,000-0.65 50,000-0.64 24,000-0.65
Y4,000-0.64 56,000-0.64 26,000-0.65 100,000-0.64
16,000-0.65 Y58,000-0.65 200,000-0.65 2,000-0.64
1,608,000-0.65 8,000-0.66 10,000-0.65 26,000-0.66
14,000-0.65 20,000-0.66 118,000-0.65 Y2,000-0.65
162,000-0.65 Y6,000-0.66 42,000-0.65 4,000-0.66
Y16,000-0.65 30,000-0.65 Y30,000-0.65 78,000-0.65
30,000-0.66 1,336,000-0.65 20,000-0.66 1,386,000-0.65
258,000-0.64 Y10,000-0.64 996,000-0.64 Y2,000-0.64
2,464,000-0.65 10,000-0.66 230,000-0.65 14,000-0.66
22,000-0.65 18,000-0.66 20,000-0.65 2,000-0.66
16,000-0.65 10,000-0.66 14,000-0.65 10,000-0.66
650,000-0.65 1,614,000-0.66 Y10,000-0.66 114,000-0.66
Y20,000-0.66 82,000-0.66 218,000-0.65 6,000-0.66
30,000-0.65 506,000-0.66 10,000-0.67 272,000-0.66
454,000-0.67 16,000-0.66 10,000-0.67 20,000-0.66
4,000-0.67 30,000-0.66 10,000-0.67 4,000-0.66
50,000-0.67 746,000-0.66 Y30,000-0.66 18,000-0.66
4,932,000-0.65 1,662,000-0.64 Y20,000-0.64 616,000-0.64
166,000-0.65 100,000-0.64 52,000-0.65 50,000-0.64
4,000-0.65 2,000-0.64 10,000-0.65 10,000-0.64
10,000-0.65 10,000-0.64 8,000-0.65 18,000-0.64
48,000-0.65 2,000-0.64 62,000-0.65 110,000-0.64
34,000-0.65 504,000-0.64 Y10,000-0.65 100,000-0.64
28,000-0.65 Y10,000-0.65 258,000-0.64 124,000-0.65
20,000-0.64 38,000-0.65 20,000-0.64 572,000-0.65
Y10,000-0.65 48,000-0.65 1,360,000-0.64 Y6,000-0.64
408,000-0.64 636,000-0.63 14,000-0.62 1,962,000-0.63
Y122,000-0.63 1,012,000-0.63 1,788,000-0.62
100,000-0.63 10,000-0.62 324,000-0.63 60,000-0.62
298,000-0.63 40,000-0.62 1,606,000-0.63 4,000-0.64
514,000-0.63 Y20,000-0.63 434,000-0.63 2,432,000-0.62
6,000-0.63 52,000-0.62 360,000-0.61 Y2,000-0.61
1,222,000-0.61 124,000-0.62 10,000-0.61 20,000-0.62
4,000-0.61 738,000-0.62 Y50,000-0.62 344,000-0.62
Y10,000-0.62 12,000-0.62 1,000,000-0.63 270,000-0.62
190,000-0.63 Y10,000-0.63 124,000-0.63 Y100,000-0.63
376,000-0.63 14,000-0.62 542,000-0.63 100,000-0.62
1,032,000-0.63 1,426,000-0.64 10,000-0.63 54,000-0.64
Y10,000-0.63 102,000-0.63 476,000-0.64 1,278,000-0.63
Y22,000-0.63 122,000-0.63 150,000-0.62 60,000-0.63
12,000-0.62 380,000-0.63 10,000-0.62 10,000-0.63
82,000-0.62 660,000-0.63 2,000-0.64 244,000-0.63
Y6,000-0.63 10,000-0.63 140,000-0.62 76,000-0.63
2,000-0.64 492,000-0.63 4,000-0.64 444,000-0.63
1,926,000-0.64 154,000-0.65 50,000-0.64 40,000-0.65
Y34,000-0.65 66,000-0.65 Y10,000-0.65 176,000-0.65
Y16,000-0.65 396,000-0.65 30,000-0.64 10,000-0.65
Y14,000-0.65 276,000-0.65 4,000-0.64 536,000-0.65
52,000-0.66 956,000-0.65 Y2,000-0.65 2,402,000-0.65
1,708,000-0.64 16,000-0.65 66,000-0.64 200,000-0.65
6,000-0.64 16,000-0.65 2,000-0.64 110,000-0.65
30,000-0.64 10,000-0.65 538,000-0.64 20,000-0.65
100,000-0.64 8,000-0.65 20,000-0.64 2,000-0.65
20,000-0.64 100,000-0.65 40,000-0.64 Y4,000-0.64
2,000-0.65 Y60,000-0.65 1,368,000-0.65 Y8,000-0.65
318,000-0.65 2,000-0.66 640,000-0.65 2,000-0.66
42,000-0.65 2,000-0.66 100,000-0.65 Y242,000-0.66
2,438,000-0.66 194,000-0.67 20,000-0.66 248,000-0.67
30,000-0.66 236,000-0.67 Y300,000-0.67 1,078,000-0.67
Y2,000-0.67 340,000-0.67 Y86,000-0.67 1,736,000-0.67
6,000-0.68 50,000-0.67 Y4,000-0.68 10,000-0.67
8,000-0.68 Y4,000-0.68 236,000-0.68 86,000-0.67
10,000-0.68 4,000-0.67 52,000-0.68 734,000-0.67
Y80,000-0.67 320,000-0.67 366,000-0.66 100,000-0.67
4,000-0.66 22,000-0.67 500,000-0.66 8,000-0.67
16,000-0.66 2,000-0.67 68,000-0.66 Y20,000-0.66
12,000-0.66 1,392,000-0.67 4,000-0.68 10,000-0.67
200,000-0.68 306,000-0.67 62,000-0.66 464,000-0.67
180,000-0.66 1,048,000-0.67 100,000-0.66 6,000-0.67
4,000-0.68 10,000-0.67 2,000-0.68 30,000-0.67
400,000-0.68 40,000-0.67 6,000-0.68 100,000-0.67
50,000-0.68 4,000-0.67 3,184,000-0.68 50,000-0.69
Y84,000-0.69 24,000-0.68 854,000-0.69 Y2,000-0.69
128,000-0.69 398,000-0.68 Y18,000-0.68 1,704,000-0.68
Y60,000-0.68 254,000-0.68 Y18,000-0.68 520,000-0.68
30,000-0.69 588,000-0.68 50,000-0.67 10,000-0.68
3,548,000-0.67 1,324,000-0.68 20,000-0.67 68,000-0.69
156,000-0.68 420,000-0.69 34,000-0.68 10,000-0.69
10,000-0.68 60,000-0.69 80,000-0.68 120,000-0.69
20,000-0.68 94,000-0.69 384,000-0.68 124,000-0.69
40,000-0.68 524,000-0.69 Y2,000-0.69 14,000-0.69
44,000-0.68 14,000-0.69 596,000-0.68 Y14,000-0.68
842,000-0.68 6,000-0.69 52,000-0.68 6,000-0.69
32,000-0.68 1,250,000-0.69 24,000-0.68 50,000-0.69
10,000-0.68 48,000-0.69 50,000-0.68 42,000-0.69
18,000-0.68 50,000-0.69 Y4,000-0.69 1,588,000-0.69
40,000-0.70 4,000-0.69 500,000-0.70 20,000-0.69
102,000-0.70 100,000-0.69 92,000-0.70 10,000-0.69
438,000-0.70 Y168,000-0.70 576,000-0.70 Y60,000-0.70
1,082,000-0.70 20,000-0.69 240,000-0.70 20,000-0.71
240,000-0.70 4,000-0.71 270,000-0.70 600,000-0.71
70,000-0.70 200,000-0.71 20,000-0.70 510,000-0.71
Y4,000-0.71 192,000-0.71 10,000-0.70 528,000-0.71
Y20,000-0.71 132,000-0.71 Y6,000-0.71 190,000-0.71
Y4,000-0.71 22,000-0.71 Y10,000-0.71 954,000-0.71
298,000-0.72 282,000-0.71 Y18,000-0.71 892,000-0.71
2,000-0.72 84,000-0.71 20,000-0.72 20,000-0.71
16,000-0.72 20,000-0.71 50,000-0.72 4,000-0.71
6,000-0.72 8,000-0.71 708,000-0.72 Y2,000-0.72
728,000-0.72 40,000-0.71 524,000-0.72 Y10,000-0.72
90,000-0.72 2,000-0.71 578,000-0.72 1,454,000-0.71
126,000-0.70 Y4,000-0.70 1,416,000-0.70 4,000-0.71
210,000-0.70 2,000-0.71 Y10,000-0.70 142,000-0.70
128,000-0.71 Y2,000-0.70 6,000-0.71 618,000-0.70
18,000-0.71 440,000-0.70 698,000-0.69 196,000-0.68
884,000-0.69 4,000-0.70 54,000-0.69 10,000-0.70
26,000-0.69 4,000-0.70 4,000-0.69 806,000-0.70
418,000-0.69 200,000-0.70 10,000-0.69 1,878,000-0.70
Y200,000-0.70 120,000-0.70 28,000-0.71 356,000-0.70
50,000-0.69 10,000-0.70 978,000-0.69 2,000-0.68
44,000-0.69 6,000-0.70 1,040,000-0.69 2,000-0.68
68,000-0.69 30,000-0.68 20,000-0.69 58,000-0.68
10,000-0.69 318,000-0.68 30,000-0.69 110,000-0.68
84,000-0.69 Y10,000-0.69 2,000-0.69 Y2,000-0.69
26,000-0.69 Y194,000-0.69 926,000-0.69 44,000-0.70
Y6,000-0.69 90,000-0.69 60,000-0.70 1,604,000-0.69
8,000-0.70 116,000-0.69 70,000-0.70 2,764,000-0.69
1,238,000-0.68 50,000-0.67 2,000-0.68 10,000-0.67
10,000-0.68 1,886,000-0.67 Y2,000-0.67 202,000-0.66
208,000-0.67 Y12,000-0.67 240,000-0.67 2,000-0.68
24,000-0.67 24,000-0.68 840,000-0.67 10,000-0.68
152,000-0.67 28,000-0.68 198,000-0.67 Y20,000-0.67
112,000-0.67 4,000-0.68 62,000-0.67 Y18,000-0.67
20,000-0.67 644,000-0.68 20,000-0.67 402,000-0.68
36,000-0.67 146,000-0.68 614,000-0.67 Y2,000-0.67
1,290,000-0.67 716,000-0.68 26,000-0.67 6,000-0.68
724,000-0.67 36,000-0.68 1,202,000-0.67 20,000-0.68
160,000-0.67 6,000-0.68 Y100,000-0.67 826,000-0.67
Y2,000-0.66 48,000-0.66 4,000-0.67 18,000-0.66
100,000-0.67 88,000-0.66 88,000-0.67 40,000-0.66
10,000-0.67 Y2,000-0.66 56,000-0.66 6,000-0.67
926,000-0.66 Y2,000-0.66 1,204,000-0.66 40,000-0.65
2,000-0.66 70,000-0.65 10,000-0.66 96,000-0.65
4,000-0.66 1,828,000-0.65 20,000-0.66 172,000-0.65
40,000-0.64 Y20,000-0.65 30,000-0.65 4,000-0.64
64,000-0.65 200,000-0.64 120,000-0.65 112,000-0.64
2,000-0.65 Y4,000-0.64 6,000-0.64 Y8,000-0.64
2,000-0.64 20,000-0.65 20,000-0.64 28,000-0.65
Y176,000-0.64 40,000-0.64 200,000-0.65 50,000-0.64
100,000-0.65 20,000-0.64 758,000-0.65 100,000-0.66
786,000-0.65 Y2,000-0.65 166,000-0.65 70,000-0.66
122,000-0.65 386,000-0.66 Y20,000-0.66 332,000-0.66
Y20,000-0.66 1,014,000-0.66 Y52,000-0.66 18,000-0.66
30,000-0.67 112,000-0.66 Y20,000-0.66 6,000-0.66
Y12,000-0.66 462,000-0.67 Y2,000-0.66 266,000-0.67
40,000-0.66 Y20,000-0.67 970,000-0.67 Y2,000-0.67
1,760,000-0.67 18,000-0.68 50,000-0.67 386,000-0.68
Y30,000-0.68 308,000-0.68 Y22,000-0.68 104,000-0.68
36,000-0.67 86,000-0.68 20,000-0.67 50,000-0.68
2,556,000-0.67 2,000-0.68 30,000-0.67 860,000-0.68
2,000-0.67 192,000-0.68 Y24,000-0.68 30,000-0.68
10,000-0.67 856,000-0.68 550,000-0.67 Y38,000-0.67
144,000-0.67 84,000-0.68 2,000-0.67 22,000-0.68
100,000-0.67 20,000-0.68 6,000-0.67 50,000-0.68
60,000-0.67 Y2,000-0.67 258,000-0.67 Y10,000-0.67
296,000-0.67 362,000-0.66 Y78,000-0.66 326,000-0.66
Y20,000-0.66 376,000-0.66 Y30,000-0.66 694,000-0.66
Y2,000-0.66 48,000-0.66 30,000-0.67 478,000-0.66
50,000-0.67 34,000-0.66 70,000-0.67 12,000-0.66
Y8,000-0.66 22,000-0.67 2,000-0.66 34,000-0.67
36,000-0.66 Y24,000-0.66 10,000-0.67 26,000-0.66
30,000-0.67 10,000-0.66 Y60,000-0.66 918,000-0.66
4,000-0.67 1,802,000-0.66 6,000-0.67 12,000-0.66
140,000-0.67 16,000-0.66 210,000-0.67 8,000-0.66
Y42,000-0.66 2,000-0.66 124,000-0.67 Y30,000-0.67
1,598,000-0.67 Y2,000-0.67 322,000-0.67 12,000-0.68
1,526,000-0.67 40,000-0.68 Y58,000-0.67 110,000-0.67
2,000-0.68 10,000-0.67 40,000-0.68 20,000-0.67
168,000-0.68 944,000-0.67 14,000-0.68 14,000-0.67
2,000-0.68 116,000-0.67 Y2,000-0.67 222,000-0.67
Y8,000-0.67 326,000-0.67 Y100,000-0.67 540,000-0.67
786,000-0.68 Y50,000-0.67 50,000-0.67 86,000-0.68
Y4,000-0.68 2,728,000-0.68 218,000-0.69 Y4,000-0.69
10,000-0.69 1,274,000-0.68 2,000-0.67 600,000-0.68
100,000-0.67 2,000-0.68 604,000-0.67 16,000-0.68
24,000-0.67 200,000-0.68 50,000-0.67 98,000-0.68
22,000-0.67 116,000-0.68 70,000-0.67 4,000-0.68
2,000-0.67 996,000-0.68 D1,000-0.63 130,000-0.68
Y40,000-0.68 70,000-0.68 4,000-0.67 2,000-0.68
22,000-0.67 788,000-0.68 212,000-0.69 28,000-0.68
300,000-0.67 72,000-0.68 Y4,000-0.68 96,000-0.68
2,040,000-0.67 2,000-0.66 70,000-0.67 Y4,000-0.66
6,000-0.66 14,000-0.67 Y18,000-0.67 190,000-0.67
4,000-0.66 50,000-0.67 20,000-0.68 924,000-0.67
Y200,000-0.67 166,000-0.67 10,000-0.66 400,000-0.67
Y20,000-0.67 40,000-0.67 4,000-0.68 1,056,000-0.67
Y18,000-0.67 22,000-0.67 Y16,000-0.67 50,000-0.67
12,000-0.68 20,000-0.67 2,000-0.68 20,000-0.67
132,000-0.68 22,000-0.67 2,448,000-0.68 90,000-0.69
226,000-0.68 Y50,000-0.68 130,000-0.68 Y10,000-0.68
70,000-0.68 Y30,000-0.68 20,000-0.68 10,000-0.67
Y50,000-0.68 242,000-0.68 2,000-0.67 66,000-0.68
2,000-0.69 100,000-0.68 10,000-0.69 60,000-0.68
4,000-0.69 62,000-0.68 Y26,000-0.68 96,000-0.68
2,000-0.69 152,000-0.68 4,000-0.67 874,000-0.68
Y4,000-0.68 112,000-0.68 360,000-0.69 110,000-0.68
2,000-0.69 52,000-0.68 54,000-0.69 10,000-0.68
394,000-0.69 200,000-0.68 8,000-0.69 400,000-0.68
12,000-0.69 40,000-0.68 10,000-0.69 1,368,000-0.68
112,000-0.67 4,000-0.68 60,000-0.67 2,000-0.68
1,508,000-0.67 1,448,000-0.66 Y100,000-0.66
170,000-0.66 3,374,000-0.65 162,000-0.64 172,000-0.65
2,000-0.64 54,000-0.65 348,000-0.64 Y10,000-0.64
206,000-0.64 Y20,000-0.64 214,000-0.64 4,000-0.63
100,000-0.64 1,882,000-0.63 10,000-0.64 406,000-0.63
Y34,000-0.63 812,000-0.63 Y16,000-0.63 66,000-0.63
232,000-0.62 128,000-0.63 62,000-0.62 Y2,000-0.62
528,000-0.62 100,000-0.63 186,000-0.62 Y2,000-0.62
4,000-0.62 808,000-0.63 14,000-0.64 260,000-0.63
2,000-0.62 164,000-0.63 Y2,000-0.63 196,000-0.63
20,000-0.62 606,000-0.63 70,000-0.64 338,000-0.63
2,000-0.64 120,000-0.63 2,000-0.64 70,000-0.63
200,000-0.64 40,000-0.63 300,000-0.64 10,000-0.63
62,000-0.64 110,000-0.63 30,000-0.64 10,000-0.63
4,000-0.64 150,000-0.63 Y8,000-0.63 20,000-0.63
Y10,000-0.63 112,000-0.63 2,000-0.64 1,586,000-0.63
Y10,000-0.63 1,036,000-0.63 Y94,000-0.63 50,000-0.63
Y20,000-0.63 378,000-0.63 232,000-0.62 2,000-0.63
146,000-0.62 Y26,000-0.62 50,000-0.62 40,000-0.63
Y16,000-0.62 24,000-0.62 Y6,000-0.62 2,000-0.62
30,000-0.63 72,000-0.62 24,000-0.63 70,000-0.62
68,000-0.63 20,000-0.62 6,000-0.63 428,000-0.62
54,000-0.63 Y18,000-0.62 84,000-0.62 100,000-0.63
1,536,000-0.62 238,000-0.61 614,000-0.62 4,000-0.63
1,002,000-0.62 2,000-0.63 18,000-0.62 88,000-0.63
30,000-0.62 10,000-0.63 40,000-0.62 62,000-0.63
198,000-0.62 2,000-0.63 178,000-0.62 200,000-0.63
140,000-0.62 30,000-0.63 500,000-0.62 24,000-0.63
30,000-0.62 50,000-0.63 Y30,000-0.63 690,000-0.63
Y4,000-0.63 896,000-0.63 188,000-0.64 30,000-0.63
324,000-0.64 Y20,000-0.64 3,434,000-0.64 120,000-0.65
10,000-0.64 2,000-0.65 830,000-0.64 142,000-0.63
438,000-0.64 Y2,000-0.64 68,000-0.65 200,000-0.64
34,000-0.65 134,000-0.64 24,000-0.65 Y8,000-0.65
42,000-0.65 2,000-0.64 2,000-0.65 50,000-0.64
8,000-0.65 314,000-0.64 Y10,000-0.64 82,000-0.64
Y60,000-0.64 16,000-0.64 132,000-0.65 50,000-0.64
6,000-0.65 20,000-0.64 Y6,000-0.65 74,000-0.65
1,598,000-0.64 1,078,000-0.63 12,000-0.64 24,000-0.63
50,000-0.64 12,000-0.63 4,000-0.64 20,000-0.63
700,000-0.64 418,000-0.63 6,000-0.64 244,000-0.63
Y50,000-0.63 512,000-0.63 Y26,000-0.63 752,000-0.63
8,000-0.64 20,000-0.63 Y60,000-0.63 70,000-0.64
10,000-0.63 30,000-0.64 10,000-0.63 42,000-0.64
184,000-0.63 104,000-0.64 500,000-0.63 ]/-//[
1,134,000-0.63 Y6,000-0.63 144,000-0.63 310,000-0.62
56,000-0.63 4,000-0.62 10,000-0.63 136,000-0.62
128,000-0.63 Y100,000-0.63 92,000-0.63 1,688,000-0.62
236,000-0.61 Y6,000-0.61 1,102,000-0.61 42,000-0.60
Y20,000-0.60 28,000-0.60 50,000-0.61 20,000-0.60
10,000-0.61 310,000-0.60 10,000-0.61 228,000-0.60
10,000-0.61 104,000-0.60 100,000-0.61 Y6,000-0.61
20,000-0.60 50,000-0.61 Y6,000-0.61 40,000-0.61
10,000-0.60 322,000-0.61 Y18,000-0.61 84,000-0.61
70,000-0.62 112,000-0.61 2,000-0.62 532,000-0.61
22,000-0.60 10,000-0.61 328,000-0.60 Y20,000-0.60
1,156,000-0.60 Y182,000-0.60 630,000-0.60 202,000-0.59
500,000-0.60 26,000-0.59 194,000-0.60 34,000-0.61
1,186,000-0.60 2,000-0.61 656,000-0.60 30,000-0.61
70,000-0.60 184,000-0.61 Y14,000-0.61 1,480,000-0.61
300,000-0.62 Y82,000-0.62 318,000-0.62 286,000-0.61
2,000-0.62 1,956,000-0.61 2,000-0.62 46,000-0.61
92,000-0.62 2,000-0.61 38,000-0.62 610,000-0.61
10,000-0.62 100,000-0.61 100,000-0.62 104,000-0.61
10,000-0.62 100,000-0.61 30,000-0.62 444,000-0.61
24,000-0.60 42,000-0.61 2,176,000-0.60 366,000-0.59
Y20,000-0.59 1,946,000-0.59 44,000-0.58 244,000-0.59
10,000-0.60 90,000-0.59 Y10,000-0.59 2,000-0.59
66,000-0.60 4,000-0.59 20,000-0.60 594,000-0.59
Y50,000-0.59 330,000-0.59 2,000-0.58 42,000-0.59
200,000-0.58 26,000-0.59 64,000-0.58 34,000-0.59
Y4,000-0.59 22,000-0.59 10,000-0.58 10,000-0.59
1,052,000-0.58 10,000-0.59 22,000-0.58 Y200,000-0.58
24,000-0.58 Y154,000-0.58 1,708,000-0.58 10,000-0.59
1,202,000-0.58 358,000-0.57 2,000-0.58 30,000-0.57
12,000-0.58 2,252,000-0.57 8,000-0.58 88,000-0.57
12,000-0.58 20,000-0.57 2,000-0.58 24,000-0.57
14,000-0.58 60,000-0.57 12,000-0.58 4,000-0.57
10,000-0.58 10,000-0.57 12,000-0.58 10,000-0.57
40,000-0.58 10,000-0.57 1,828,000-0.58 Y20,000-0.58
260,000-0.58 446,000-0.59 16,000-0.58 248,000-0.59
Y4,000-0.59 1,350,000-0.59 Y2,000-0.59 204,000-0.59
6,000-0.60 10,000-0.59 6,000-0.60 1,608,000-0.59
272,000-0.60 120,000-0.59 104,000-0.60 10,000-0.59
56,000-0.60 24,000-0.59 192,000-0.60 732,000-0.59
40,000-0.58 454,000-0.59 Y18,000-0.59 176,000-0.59
1,188,000-0.60 Y10,000-0.60 1,478,000-0.60 Y50,000-0.60
912,000-0.61 4,000-0.60 8,000-0.61 1,370,000-0.60
20,000-0.59 184,000-0.60 754,000-0.59 590,000-0.58
116,000-0.59 134,000-0.58 158,000-0.59 44,000-0.58
658,000-0.59 2,000-0.60 50,000-0.59 30,000-0.60
28,000-0.59 100,000-0.60 10,000-0.59 2,000-0.60
180,000-0.59 4,000-0.60 100,000-0.59 16,000-0.60
274,000-0.59 24,000-0.58 38,000-0.59 42,000-0.60
110,000-0.59 4,000-0.60 114,000-0.59 4,000-0.58
46,000-0.59 4,000-0.58 2,000-0.59 Y2,000-0.59
68,000-0.59 10,000-0.58 318,000-0.59 600,000-0.58
2,000-0.59 2,746,000-0.58 Y12,000-0.58 528,000-0.58
30,000-0.59 Y10,000-0.58 130,000-0.58 22,000-0.59
36,000-0.58 8,000-0.59 Y12,000-0.59 766,000-0.59
422,000-0.58 Y26,000-0.58 962,000-0.58 Y40,000-0.58
962,000-0.58 Y30,000-0.58 606,000-0.58 1,866,000-0.59
2,000-0.60 10,000-0.59 6,000-0.60 112,000-0.59
50,000-0.60 110,000-0.59 2,000-0.60 184,000-0.59
2,000-0.60 80,000-0.59 4,000-0.60 680,000-0.59
Y20,000-0.59 1,228,000-0.59 14,000-0.60 124,000-0.59
10,000-0.60 210,000-0.59 78,000-0.60 6,000-0.59
8,000-0.60 70,000-0.59 84,000-0.60 144,000-0.59
100,000-0.60 30,000-0.59 10,000-0.60 50,000-0.59
416,000-0.60 12,000-0.59 74,000-0.60 20,000-0.59
2,618,000-0.60 Y14,000-0.60 26,000-0.60 Y14,000-0.60
146,000-0.60 204,000-0.61 60,000-0.60 20,000-0.61
8,000-0.60 4,000-0.61 Y10,000-0.61 470,000-0.61
Y60,000-0.61 52,000-0.61 10,000-0.60 300,000-0.61
18,000-0.60 82,000-0.61 44,000-0.60 2,640,000-0.61
10,000-0.60 208,000-0.61 418,000-0.62 Y30,000-0.62
368,000-0.62 Y10,000-0.62 70,000-0.62 Y40,000-0.62
500,000-0.62 Y10,000-0.62 562,000-0.62 10,000-0.63
270,000-0.62 Y78,000-0.62 214,000-0.62 Y20,000-0.62
60,000-0.62 94,000-0.61 450,000-0.62 110,000-0.61
4,000-0.62 30,000-0.61 148,000-0.62 Y4,000-0.62
24,000-0.62 2,100,000-0.61 70,000-0.60 24,000-0.61
948,000-0.60 Y20,000-0.60 220,000-0.60 Y4,000-0.60
478,000-0.60 Y10,000-0.60 64,000-0.60 30,000-0.59
448,000-0.60 2,000-0.59 82,000-0.60 20,000-0.59
4,000-0.60 178,000-0.59 Y22,000-0.59 ]< >
1576 齊魯高速 < >[ ]/-//[ 20,000-1.76 22,000-1.71 ]< >
1578 天津銀行 < >[ 4,000-3.80 500-3.94 ]/-//[ 500-3.63 500-3.80
2,500-3.85 2,000-3.93 500-3.94 500-3.95 ]< >
1579 頤海國際 < >[ 1,000-42.15 36,000-42.00 Y2,000-42.10 1,000-42.15
1,000-41.95 1,000-42.10 1,000-41.90 Y1,000-41.90
3,000-41.90 1,000-41.85 1,000-41.80 1,000-41.75
4,000-41.65 10,000-41.70 2,000-41.75 4,000-41.85
1,000-41.80 Y1,000-41.80 3,000-41.80 2,000-41.65
2,000-41.50 2,000-41.60 10,000-41.65 4,000-41.70
2,000-41.75 X1,000-41.70 8,000-41.80 2,000-41.75
X1,000-41.75 1,000-41.70 Y1,000-41.65 1,000-41.65
Y1,000-41.65 5,000-41.65 4,000-41.60 9,000-41.50
12,000-41.45 32,000-41.35 3,000-41.40 1,000-41.45
1,000-41.50 2,000-41.55 Y1,000-41.55 9,000-41.55
1,000-41.50 3,000-41.55 5,000-41.60 4,000-41.50
3,000-41.60 5,000-41.65 2,000-41.70 3,000-41.75
1,000-41.70 3,000-41.65 X1,000-41.675 1,000-41.65
2,000-41.70 1,000-41.65 10,000-41.60 6,000-41.55
6,000-41.50 3,000-41.40 10,000-41.35 3,000-41.30
1,000-41.35 1,000-41.30 11,000-41.35 Y1,000-41.35
3,000-41.35 4,000-41.40 5,000-41.45 1,000-41.50
2,000-41.45 1,000-41.40 3,000-41.50 5,000-41.55
Y1,000-41.60 Y1,000-41.50 1,000-41.55 Y1,000-41.55
D10-41.60 3,000-41.55 9,000-41.50 2,000-41.45
1,000-41.40 X1,000-41.425 5,000-41.45 X1,000-41.50
4,000-41.45 1,000-41.50 1,000-41.55 4,000-41.50
1,000-41.55 5,000-41.50 1,000-41.45 1,000-41.55
7,000-41.45 X1,000-41.40 3,000-41.40 4,000-41.35
6,000-41.25 13,000-41.20 Y3,000-41.15 13,000-41.15
5,000-41.10 Y1,000-41.10 1,000-41.15 7,000-41.20
5,000-41.15 5,000-41.10 3,000-41.25 3,000-41.10
2,000-41.25 Y3,000-41.20 7,000-41.20 2,000-41.25
15,000-41.05 7,000-41.20 4,000-41.25 2,000-41.30
2,000-41.35 1,000-41.25 2,000-41.40 1,000-41.25
3,000-41.35 1,000-41.40 3,000-41.45 1,000-41.40
9,000-41.45 5,000-41.30 X1,000-41.30 1,000-41.30
5,000-41.40 1,000-41.35 2,000-41.40 2,000-41.45
3,000-41.50 8,000-41.55 2,000-41.60 D306-41.35
5,000-41.60 9,000-41.55 1,000-41.40 5,000-41.50
6,000-41.65 1,000-41.60 3,000-41.65 Y4,000-41.70
7,000-41.75 1,000-41.80 Y1,000-41.80 1,000-41.70
3,000-41.75 1,000-41.80 Y1,000-41.80 11,000-41.80
8,000-41.85 5,000-41.90 X1,000-41.875 6,000-41.85
Y6,000-41.85 4,000-41.85 2,000-41.95 4,000-41.90
1,000-41.80 4,000-41.90 X3,000-41.90 Y3,000-41.85
3,000-41.85 1,000-41.90 2,000-41.80 Y1,000-41.80
5,000-41.80 Y1,000-41.80 1,000-41.80 1,000-41.70
2,000-41.80 1,000-41.60 5,000-41.80 4,000-41.85
2,000-41.70 3,000-41.75 9,000-41.70 4,000-41.65
2,000-41.70 1,000-41.55 6,000-41.60 X1,000-41.55
1,000-41.55 1,000-41.65 2,000-41.70 6,000-41.75
1,000-41.65 2,000-41.80 1,000-41.70 1,000-41.80
5,000-41.85 X4,000-41.85 4,000-41.75 Y1,000-41.75
1,000-41.65 8,000-41.75 2,000-41.65 3,000-41.60
4,000-41.70 1,000-41.60 X1,000-41.65 3,000-41.65
2,000-41.75 6,000-41.65 6,000-41.75 2,000-41.80
Y3,000-41.75 2,000-41.75 1,000-41.70 1,000-41.75
1,000-41.70 X1,000-41.70 1,000-41.70 X1,000-41.75
2,000-41.75 3,000-41.80 3,000-41.75 5,000-41.80
1,000-41.70 2,000-41.75 3,000-41.70 1,000-41.65
2,000-41.70 11,000-41.75 ]/-//[ 1,000-41.75
X1,000-41.80 X1,000-41.85 1,000-41.85 7,000-41.80
Y2,000-41.80 5,000-41.80 4,000-41.75 4,000-41.70
15,000-41.75 5,000-41.80 2,000-41.75 X1,000-41.85
2,000-41.85 X1,000-41.85 5,000-41.85 3,000-41.80
X1,000-41.85 9,000-41.80 X2,000-41.75 18,000-41.75
1,000-41.80 X1,000-41.75 3,000-41.75 1,000-41.80
7,000-41.75 10,000-41.70 10,000-41.65 1,000-41.70
52,000-41.65 1,000-41.60 X1,000-41.65 9,000-41.55
1,000-41.50 X1,000-41.50 2,000-41.50 1,000-41.55
1,000-41.50 X1,000-41.50 31,000-41.50 6,000-41.45
4,000-41.40 X2,000-41.35 3,000-41.35 X1,000-41.30
4,000-41.30 38,000-41.35 10,000-41.40 1,000-41.45
1,000-41.35 1,000-41.50 1,000-41.55 3,000-41.60
11,000-41.55 1,000-41.50 1,000-41.55 1,000-41.50
Y1,000-41.55 12,000-41.55 7,000-41.60 1,000-41.65
2,000-41.60 2,000-41.65 1,000-41.70 4,000-41.65
4,000-41.70 1,000-41.75 1,000-41.70 X1,000-41.70
1,000-41.70 9,000-41.75 1,000-41.80 1,000-41.85
Y1,000-41.85 3,000-41.85 2,000-41.90 1,000-41.95
2,000-41.90 Y3,000-41.90 1,000-41.90 6,000-41.85
Y1,000-41.85 4,000-41.85 5,000-41.80 3,000-41.75
1,000-41.65 2,000-41.70 3,000-41.65 Y1,000-41.70
2,000-41.65 2,000-41.60 1,000-41.65 X1,000-41.60
Y1,000-41.65 4,000-41.65 1,000-41.80 12,000-41.65
1,000-41.60 1,000-41.65 X1,000-41.60 1,000-41.65
X1,000-41.60 15,000-41.60 1,000-41.55 8,000-41.50
X7,000-41.50 1,000-41.45 24,000-41.50 12,000-41.55
2,000-41.60 1,000-41.55 5,000-41.60 1,000-41.55
5,000-41.60 1,000-41.55 1,000-41.60 Y1,000-41.60
1,000-41.60 Y3,000-41.60 4,000-41.60 Y1,000-41.60
2,000-41.60 Y1,000-41.60 5,000-41.60 5,000-41.65
1,000-41.60 1,000-41.65 10,000-41.60 1,000-41.55
1,000-41.60 3,000-41.55 X1,000-41.50 Y1,000-41.55
2,000-41.55 Y4,000-41.50 10,000-41.50 Y5,000-41.50
3,000-41.50 Y1,000-41.50 X1,000-41.475 10,000-41.50
3,000-41.55 D204-41.45 2,000-41.60 1,000-41.55
1,000-41.60 2,000-41.55 1,000-41.60 2,000-41.55
1,000-41.50 1,000-41.55 5,000-41.50 2,000-41.55
Y1,000-41.55 1,000-41.50 1,000-41.55 4,000-41.50
X1,000-41.525 2,000-41.50 Y1,000-41.50 X2,000-41.50
1,000-41.50 3,000-41.55 1,000-41.50 2,000-41.55
2,000-41.50 1,000-41.55 4,000-41.50 ]< 138,000-41.50
U1,000-41.50 37,000-41.50 >
1583 親親食品 < >[ 34,000-2.35 ]/-//[ 2,000-2.36 ]< >
1585 雅迪控股 < >[ 10,000-1.55 Y6,000-1.55 4,000-1.55 68,000-1.56
Y16,000-1.56 4,000-1.56 Y2,000-1.55 138,000-1.55
2,000-1.56 Y4,000-1.56 8,000-1.55 Y6,000-1.56
190,000-1.56 106,000-1.55 178,000-1.56 50,000-1.54
100,000-1.55 Y114,000-1.55 24,000-1.52 Y24,000-1.52
2,000-1.52 12,000-1.53 90,000-1.54 Y192,000-1.54
52,000-1.53 Y258,000-1.54 186,000-1.54 Y120,000-1.54
10,000-1.54 Y344,000-1.55 20,000-1.54 24,000-1.53
10,000-1.54 60,000-1.53 Y12,000-1.53 8,000-1.53
4,000-1.52 14,000-1.53 80,000-1.52 6,000-1.53
4,000-1.52 Y2,000-1.52 2,000-1.52 120,000-1.51
8,000-1.50 76,000-1.51 Y4,000-1.51 6,000-1.51
Y4,000-1.51 206,000-1.50 154,000-1.51 98,000-1.52
16,000-1.51 36,000-1.50 Y84,000-1.51 14,000-1.51
8,000-1.50 ]/-//[ 4,000-1.51 Y82,000-1.51 120,000-1.51
Y4,000-1.52 2,000-1.52 62,000-1.51 10,000-1.52
110,000-1.51 12,000-1.50 426,000-1.51 4,000-1.52
506,000-1.51 14,000-1.52 Y4,000-1.52 454,000-1.51
100,000-1.52 42,000-1.51 6,000-1.52 14,000-1.51
2,000-1.52 4,000-1.51 50,000-1.50 308,000-1.51
4,000-1.52 38,000-1.51 2,000-1.52 14,000-1.51
4,000-1.52 4,000-1.51 2,000-1.52 12,000-1.51
320,000-1.52 8,000-1.53 44,000-1.52 20,000-1.53
8,000-1.52 Y2,000-1.53 8,000-1.52 4,000-1.53
16,000-1.52 2,000-1.53 6,000-1.52 2,000-1.51 2,000-1.52
4,000-1.51 58,000-1.52 24,000-1.53 34,000-1.54
Y182,000-1.54 60,000-1.54 Y142,000-1.55 2,000-1.52
6,000-1.54 2,000-1.53 18,000-1.52 30,000-1.53
Y152,000-1.55 102,000-1.55 2,000-1.52 10,000-1.54 ]<
12,000-1.54 >
1586 中國力鴻 < >[ 4,000-1.33 ]/-//[ 4,000-1.32 ]< >
1587 欣融國際 < >[ 120,000-0.485 48,000-0.49 8,000-0.495 Y24,000-0.50
56,000-0.485 ]/-//[ 4,000-0.485 4,000-0.495 ]< >
1589 中國物流資產 < >[ 6,000-3.04 14,000-3.06 6,000-3.03 1,000-3.06
1,000-3.05 2,000-3.04 ]/-//[ 8,000-3.04 4,000-3.05
D136-3.03 1,000-3.04 1,000-3.05 1,000-3.04 Y50,000-3.03
10,000-3.01 5,000-3.02 58,000-3.03 Y17,000-3.03
1,000-3.02 Y29,000-3.03 20,000-3.03 Y20,000-3.03
1,000-3.03 Y3,000-3.03 189,000-3.04 1,000-3.05
200,000-3.03 3,000-3.05 99,000-3.04 1,000-3.05
2,000-3.04 125,000-3.05 3,000-3.06 6,000-3.05
54,000-3.06 4,000-3.05 20,000-3.06 36,000-3.08
1,000-3.05 3,000-3.07 56,000-3.08 3,000-3.07
57,000-3.08 4,000-3.07 1,000-3.08 50,000-3.04
1,000-3.07 1,000-3.06 107,000-3.05 2,000-3.06
51,000-3.04 59,000-3.05 1,000-3.06 158,000-3.05
2,000-3.06 6,000-3.05 1,000-3.04 2,000-3.05 ]<
84,000-3.03 U20,000-3.03 83,000-3.03 >
1591 汛和集團 < >[ 60,000-0.045 200,000-0.044 ]/-//[ 500,000-0.045 ]
< >
1592 基石控股 < >[ 1,315,000-0.285 1,580,000-0.29 400,000-0.285 ]/-//
[ 705,000-0.285 775,000-0.28 275,000-0.275
1,060,000-0.27 ]< >
1595 STYLAND W1911 < >[ ]/-//[ 400,000-0.038 ]< >
1596 翼辰實業 < >[ 1,000-3.04 12,000-3.03 24,000-3.01 1,000-2.93
33,000-2.99 ]/-//[ 26,000-2.99 1,000-2.93 9,000-2.98
1,000-2.92 9,000-2.98 1,000-2.93 25,000-2.92 1,000-2.99
1,000-3.00 4,000-2.99 1,000-3.00 ]< >
1598 ２１世紀教育 < >[ 18,000-0.76 120,000-0.77 57,000-0.78 3,000-0.79
18,000-0.76 12,000-0.77 36,000-0.78 63,000-0.77
30,000-0.76 45,000-0.75 6,000-0.76 48,000-0.77
3,000-0.78 3,000-0.77 78,000-0.76 3,000-0.77 6,000-0.75
3,000-0.76 3,000-0.75 30,000-0.76 3,000-0.77 6,000-0.76
186,000-0.75 144,000-0.74 66,000-0.73 30,000-0.75
3,000-0.76 12,000-0.75 3,000-0.76 18,000-0.75
3,000-0.76 51,000-0.75 3,000-0.76 3,000-0.75
108,000-0.74 84,000-0.73 9,000-0.74 3,000-0.75
510,000-0.73 141,000-0.74 123,000-0.75 3,000-0.76
33,000-0.75 6,000-0.76 ]/-//[ 159,000-0.75 12,000-0.76
Y15,000-0.76 81,000-0.76 6,000-0.77 Y30,000-0.77
42,000-0.77 12,000-0.76 Y9,000-0.77 6,000-0.76
3,000-0.77 6,000-0.76 12,000-0.77 3,000-0.76 3,000-0.77
132,000-0.76 48,000-0.75 27,000-0.76 X51,000-0.76
288,000-0.75 3,000-0.76 300,000-0.75 9,000-0.76
12,000-0.75 210,000-0.76 30,000-0.77 Y24,000-0.77
6,000-0.77 ]< >
1599 城建設計 < >[ ]/-//[ 1,000-2.15 1,000-2.18 10,000-2.17
1,000-2.18 ]< >
1600 天倫燃氣 < >[ 500-8.72 4,500-8.74 1,500-8.73 5,000-8.74 500-8.78
15,000-8.71 500-8.69 18,000-8.68 1,000-8.69 2,000-8.62
500-8.66 14,500-8.68 17,000-8.63 1,500-8.59 500-8.62
35,500-8.61 10,000-8.59 500-8.56 500-8.52 6,000-8.53
6,000-8.52 500-8.54 22,000-8.51 500-8.49 1,500-8.46
23,500-8.47 1,500-8.45 500-8.43 Y1,500-8.42 1,000-8.42
10,000-8.43 1,000-8.44 500-8.43 1,000-8.44 6,000-8.40
1,500-8.41 4,000-8.40 15,000-8.41 500-8.42 500-8.40
500-8.42 7,000-8.39 6,000-8.36 1,000-8.37 1,500-8.38
500-8.39 500-8.37 1,500-8.38 20,000-8.39 2,000-8.40
1,500-8.41 1,500-8.40 9,000-8.39 500-8.37 1,000-8.35
8,000-8.37 15,000-8.36 500-8.35 500-8.36 1,000-8.35
2,500-8.36 23,500-8.37 500-8.38 17,000-8.37 2,000-8.38
1,500-8.39 36,500-8.40 18,000-8.41 1,000-8.38
14,000-8.41 1,000-8.38 11,500-8.40 3,000-8.41
9,000-8.40 12,000-8.41 3,500-8.42 5,000-8.43 4,500-8.44
5,000-8.43 2,500-8.44 3,000-8.46 500-8.45 3,000-8.46
500-8.47 21,000-8.46 15,000-8.45 1,000-8.42 1,500-8.44
9,000-8.45 1,500-8.43 14,500-8.42 23,000-8.45
10,500-8.42 500-8.40 500-8.43 55,500-8.41 Y1,000-8.43
Y1,000-8.41 500-8.41 2,000-8.38 3,000-8.40 4,000-8.38
1,500-8.39 1,500-8.40 1,000-8.41 500-8.43 12,500-8.41
500-8.40 1,000-8.39 500-8.38 ]/-//[ 4,500-8.43
1,500-8.42 500-8.41 7,500-8.42 34,000-8.41 20,500-8.40
4,500-8.41 1,500-8.42 2,000-8.43 15,500-8.42 5,000-8.41
500-8.42 500-8.40 1,500-8.42 500-8.40 500-8.42
59,000-8.41 1,000-8.42 500-8.40 29,000-8.41 4,000-8.42
25,500-8.41 9,000-8.40 1,000-8.41 1,500-8.40
35,000-8.41 500-8.40 500-8.41 20,500-8.40 2,500-8.41
1,000-8.40 2,000-8.41 1,000-8.40 11,500-8.41 5,000-8.42
6,000-8.41 500-8.40 7,500-8.41 1,000-8.42 500-8.41
12,000-8.42 3,000-8.43 500-8.44 7,000-8.43 5,000-8.44
21,000-8.45 15,500-8.46 500-8.42 X500-8.45 1,000-8.44
6,000-8.42 1,000-8.40 500-8.41 3,000-8.40 500-8.41
1,000-8.40 ]< 2,500-8.40 >
1608 偉能集團 < >[ 21,000-2.65 21,000-2.66 2,000-2.72 26,000-2.68
29,000-2.67 11,000-2.68 1,000-2.71 15,000-2.68
2,000-2.71 1,000-2.67 1,000-2.65 1,000-2.64 1,000-2.63
4,000-2.62 3,000-2.61 4,000-2.60 6,000-2.61 5,000-2.60
1,000-2.59 1,000-2.58 1,000-2.57 1,000-2.56 82,000-2.60
1,000-2.59 1,000-2.58 39,000-2.60 1,000-2.62 ]/-//[
40,000-2.59 3,000-2.57 17,000-2.56 47,000-2.58
3,000-2.60 40,000-2.56 40,000-2.58 1,000-2.59
55,000-2.58 Y10,000-2.56 1,000-2.56 2,000-2.55
1,000-2.54 10,000-2.53 ]< >
1609 創建集團控股 < >[ ]/-//[ 2,000-5.30 4,000-5.25 ]< >
1610 中糧肉食 < >[ 8,000-2.74 83,000-2.75 100,000-2.76 20,000-2.75
38,000-2.76 78,000-2.75 1,000-2.74 Y2,000-2.73
21,000-2.74 22,000-2.73 7,000-2.74 51,000-2.72
11,000-2.73 16,000-2.74 20,000-2.73 Y8,000-2.73
3,000-2.73 242,000-2.74 Y1,000-2.74 3,000-2.74
103,000-2.75 15,000-2.76 47,000-2.75 82,000-2.74
12,000-2.75 Y7,000-2.75 32,000-2.73 171,000-2.72
2,000-2.71 9,000-2.72 50,000-2.73 38,000-2.72
2,000-2.71 80,000-2.72 50,000-2.73 27,000-2.74
66,000-2.73 50,000-2.72 Y5,000-2.72 35,000-2.72
1,000-2.73 7,000-2.72 4,000-2.73 29,000-2.72
14,000-2.73 1,000-2.74 30,000-2.73 9,000-2.74
18,000-2.73 5,000-2.74 7,000-2.73 1,000-2.74
10,000-2.73 14,000-2.74 20,000-2.73 34,000-2.74
15,000-2.73 3,000-2.74 81,000-2.73 42,000-2.72
51,000-2.71 96,000-2.70 13,000-2.71 64,000-2.70
Y2,000-2.69 76,000-2.69 31,000-2.68 20,000-2.69
D210-2.69 1,000-2.68 7,000-2.69 38,000-2.68 44,000-2.67
120,000-2.66 212,000-2.65 147,000-2.64 ]/-//[
8,000-2.66 20,000-2.67 Y42,000-2.67 44,000-2.67
6,000-2.68 17,000-2.69 1,000-2.68 19,000-2.69
37,000-2.70 1,000-2.69 7,000-2.70 Y7,000-2.70
42,000-2.70 Y1,000-2.70 1,000-2.70 24,000-2.71
111,000-2.70 30,000-2.69 150,000-2.68 82,000-2.67
112,000-2.66 78,000-2.65 24,000-2.66 225,000-2.65
107,000-2.64 155,000-2.63 156,000-2.62 2,000-2.61
Y14,000-2.61 170,000-2.61 321,000-2.60 241,000-2.61
106,000-2.60 Y4,000-2.60 84,000-2.61 102,000-2.60
1,000-2.61 8,000-2.60 201,000-2.61 2,000-2.62
66,000-2.61 130,000-2.60 22,000-2.59 2,000-2.60
118,000-2.59 6,000-2.58 17,000-2.59 53,000-2.60
39,000-2.59 Y1,000-2.59 10,000-2.59 29,000-2.60
237,000-2.59 750,000-2.58 Y15,000-2.58 19,000-2.58
182,000-2.60 1,000-2.61 74,000-2.60 86,000-2.59
10,000-2.60 564,000-2.61 23,000-2.62 4,000-2.61
3,000-2.62 10,000-2.61 59,000-2.62 Y3,000-2.62
3,000-2.62 1,000-2.63 1,000-2.62 59,000-2.63
23,000-2.64 40,000-2.65 10,000-2.64 8,000-2.65
Y7,000-2.65 83,000-2.64 28,000-2.63 2,000-2.64
1,000-2.63 8,000-2.64 20,000-2.63 5,000-2.64 9,000-2.63
11,000-2.64 20,000-2.63 1,000-2.64 57,000-2.63
16,000-2.62 2,000-2.63 22,000-2.62 8,000-2.61
1,000-2.63 20,000-2.62 3,000-2.63 1,000-2.62 2,000-2.63
89,000-2.64 Y39,000-2.64 9,000-2.64 2,000-2.65
30,000-2.64 ]< 21,000-2.64 >
1611 桐成控股 < >[ 2,000-3.70 ]/-//[ ]< >
1613 協同通信 < >[ 96,000-0.061 ]/-//[ 552,000-0.061 16,000-0.067
24,000-0.063 ]< >
1615 奧邦建築 < >[ 5,000-0.29 ]/-//[ 305,000-0.275 Y5,000-0.275
5,000-0.275 5,000-0.29 ]< >
1616 星宏傳媒 < >[ 270,000-1.33 ]/-//[ 2,122,000-1.33 ]< >
1617 南方通信 < >[ 4,000-4.45 12,000-4.44 48,000-4.45 68,000-4.44 ]
/-//[ 76,000-4.44 16,000-4.43 8,000-4.40 20,000-4.44
4,000-4.43 8,000-4.44 28,000-4.43 12,000-4.44
8,000-4.45 8,000-4.46 4,000-4.50 8,000-4.51 ]< >
1618 中國中冶 < P268,200-1.788 P178,800-1.789 P386-1.74 >[
15,000-1.79 10,000-1.81 9,000-1.80 6,000-1.79
1,000-1.80 4,000-1.79 3,000-1.80 5,000-1.79 1,000-1.80
2,000-1.79 35,000-1.80 11,000-1.81 2,000-1.80
11,000-1.81 4,000-1.80 7,000-1.81 2,000-1.80 1,000-1.81
3,000-1.80 4,000-1.81 X1,000-1.80 3,000-1.80 4,000-1.81
11,000-1.80 6,000-1.81 7,000-1.80 7,000-1.81 3,000-1.80
6,000-1.81 5,000-1.80 1,000-1.81 D492-1.77 1,000-1.80
5,000-1.81 4,000-1.80 1,000-1.81 1,000-1.80 6,000-1.81
6,000-1.80 1,000-1.81 2,000-1.80 10,000-1.81 1,000-1.80
8,000-1.81 2,000-1.80 3,000-1.81 2,000-1.80
X1,000-1.805 5,000-1.80 18,000-1.81 1,000-1.80
1,000-1.81 9,000-1.80 6,000-1.81 2,000-1.80
X6,000-1.805 27,000-1.80 2,000-1.81 2,000-1.80
4,000-1.81 2,000-1.80 4,000-1.81 7,000-1.80 5,000-1.81
X1,000-1.805 1,000-1.81 67,000-1.80 7,000-1.81
1,000-1.80 2,000-1.81 16,000-1.80 5,000-1.81 1,000-1.80
1,000-1.81 8,000-1.80 X2,000-1.801 4,000-1.81
3,000-1.80 X1,000-1.806 6,000-1.80 5,000-1.81
1,000-1.80 1,000-1.81 X1,000-1.80 3,000-1.80 7,000-1.81
7,000-1.80 X1,000-1.804 5,000-1.81 1,000-1.80
1,000-1.81 ]/-//[ 3,000-1.80 13,000-1.81 X1,000-1.81
2,000-1.80 2,000-1.81 1,000-1.80 5,000-1.81 25,000-1.80
1,000-1.81 X2,000-1.803 1,000-1.81 1,000-1.80
3,000-1.81 40,000-1.80 Y4,000-1.80 13,000-1.80
2,000-1.81 5,000-1.80 X1,000-1.80 11,000-1.80
2,000-1.81 10,000-1.80 1,000-1.81 X1,000-1.801
4,000-1.80 1,000-1.81 5,000-1.80 1,000-1.81
X1,000-1.802 2,000-1.81 1,000-1.80 2,000-1.81
2,000-1.80 1,000-1.81 X1,000-1.806 1,000-1.81
4,000-1.80 2,000-1.81 1,000-1.80 X1,000-1.804
4,000-1.80 2,000-1.81 22,000-1.80 28,000-1.81
3,000-1.80 Y8,000-1.80 1,000-1.80 4,000-1.81
X1,000-1.81 X1,000-1.805 1,000-1.81 15,000-1.80
1,000-1.81 10,000-1.80 X1,000-1.80 12,000-1.80
1,000-1.81 4,000-1.80 X1,000-1.801 8,000-1.80
Y1,000-1.81 10,000-1.80 X1,000-1.801 1,000-1.80
3,000-1.79 2,000-1.80 4,000-1.79 X1,000-1.793
1,000-1.80 1,000-1.79 2,000-1.80 3,000-1.79 2,000-1.80
8,000-1.79 2,000-1.80 1,000-1.79 1,000-1.80 4,000-1.79
4,000-1.80 4,000-1.79 X1,000-1.794 2,000-1.79
1,000-1.80 7,000-1.79 1,000-1.78 3,000-1.79 X2,000-1.79
1,000-1.79 1,000-1.78 2,000-1.79 1,000-1.78 9,000-1.79
1,000-1.78 18,000-1.79 X1,000-1.79 X1,000-1.789
1,000-1.78 4,000-1.79 1,000-1.78 1,000-1.79 1,000-1.78
10,000-1.79 X1,000-1.79 1,000-1.78 2,000-1.79
1,000-1.78 4,000-1.79 1,000-1.78 11,000-1.79 1,000-1.78
3,000-1.79 1,000-1.78 4,000-1.79 2,000-1.78 3,000-1.79
1,000-1.78 3,000-1.79 1,000-1.78 X1,000-1.787
1,000-1.79 1,000-1.78 12,000-1.79 X1,000-1.79
Y1,000-1.79 3,000-1.79 X1,000-1.789 13,000-1.79
1,000-1.78 4,000-1.79 2,000-1.78 3,000-1.79 1,000-1.78
2,000-1.79 2,000-1.78 1,000-1.79 2,000-1.78
X1,000-1.786 3,000-1.79 1,000-1.78 1,000-1.79
5,000-1.78 6,000-1.79 2,000-1.78 2,000-1.79 1,000-1.78
1,000-1.79 5,000-1.78 3,000-1.79 16,000-1.78
X2,000-1.783 2,000-1.78 10,000-1.79 35,000-1.78
1,000-1.79 2,000-1.78 4,000-1.79 10,000-1.78
20,000-1.79 35,000-1.78 ]< 934,000-1.75 >
1620 加達控股 < >[ ]/-//[ 110,000-0.214 10,000-0.229 ]< >
1621 域高國際控股 < >[ 40,000-0.151 48,000-0.15 ]/-//[ 8,000-0.15
8,000-0.152 80,000-0.151 16,000-0.149 40,000-0.148
24,000-0.146 40,000-0.149 16,000-0.15 ]< >
1622 力高集團 < >[ 10,000-3.05 4,000-3.06 140,000-3.05 244,000-3.06
180,000-3.07 208,000-3.06 2,000-3.07 226,000-3.06
4,000-3.07 68,000-3.06 Y6,000-3.06 90,000-3.05
Y8,000-3.05 172,000-3.04 Y2,000-3.05 2,000-3.05
Y8,000-3.04 20,000-3.04 14,000-3.03 6,000-3.04
336,000-3.03 6,000-3.04 252,000-3.03 10,000-3.04 ]/-//[
2,000-3.04 156,000-3.03 4,000-3.04 8,000-3.03
Y192,000-3.03 2,000-3.03 Y6,000-3.03 60,000-3.03
2,000-3.04 100,000-3.03 Y8,000-3.03 38,000-3.03
8,000-3.04 50,000-3.03 2,000-3.04 28,000-3.03
2,000-3.04 8,000-3.03 Y192,000-3.03 2,000-3.03
Y6,000-3.03 24,000-3.03 10,000-3.04 130,000-3.03
4,000-3.04 22,000-3.03 2,000-3.04 42,000-3.03
60,000-3.02 10,000-3.03 92,000-3.02 12,000-3.03 ]<
U2,000-3.03 >
1623 海隆控股 < >[ 1,000-0.70 13,000-0.69 30,000-0.68 Y3,000-0.69
2,000-0.68 Y1,000-0.69 30,000-0.68 Y3,000-0.69
2,000-0.68 5,000-0.69 Y1,000-0.69 2,000-0.69 ]/-//[
30,000-0.69 Y3,000-0.69 2,000-0.68 1,000-0.69
Y1,000-0.69 24,000-0.69 11,000-0.68 18,000-0.69
1,000-0.70 1,000-0.69 13,000-0.70 5,000-0.69 1,000-0.68
2,000-0.70 ]< >
1627 安保工程控股 < >[ ]/-//[ D50-0.522 64,000-0.48 ]< >
1628 禹洲地產 < 105,000-3.28 >[ 14,000-3.29 21,000-3.30 4,000-3.31
30,000-3.32 11,000-3.34 6,000-3.29 5,000-3.30
6,000-3.33 1,000-3.30 5,000-3.29 Y1,000-3.29 4,000-3.31
Y3,000-3.31 2,000-3.31 2,000-3.33 64,000-3.34
40,000-3.32 92,000-3.31 7,000-3.30 40,000-3.32
6,000-3.31 2,000-3.30 2,000-3.32 3,000-3.31 30,000-3.30
11,000-3.29 10,000-3.31 6,000-3.29 D280-3.26 1,000-3.30
1,000-3.31 9,000-3.30 86,000-3.29 4,000-3.30
101,000-3.28 30,000-3.27 86,000-3.28 10,000-3.29
3,000-3.28 D341-3.22 15,000-3.28 10,000-3.29
11,000-3.28 1,000-3.29 130,000-3.28 68,000-3.27
51,000-3.26 50,000-3.28 53,000-3.27 3,000-3.26
1,000-3.27 121,000-3.28 3,000-3.29 3,000-3.28
7,000-3.29 74,000-3.28 6,000-3.27 20,000-3.28 D288-3.22
118,000-3.27 3,000-3.28 20,000-3.26 48,000-3.27
9,000-3.26 1,000-3.28 6,000-3.27 101,000-3.28
1,000-3.27 2,000-3.29 112,000-3.28 4,000-3.27
42,000-3.28 1,000-3.27 5,000-3.28 124,000-3.27
12,000-3.26 5,000-3.27 113,000-3.26 4,000-3.25
23,000-3.26 2,000-3.25 16,000-3.26 2,000-3.25
22,000-3.26 5,000-3.25 5,000-3.26 6,000-3.25 1,000-3.26
2,000-3.25 11,000-3.26 138,000-3.25 9,000-3.24
2,000-3.25 117,000-3.24 14,000-3.23 59,000-3.24
12,000-3.23 1,000-3.22 1,000-3.23 19,000-3.22
Y4,000-3.22 53,000-3.22 3,000-3.21 8,000-3.22
68,000-3.21 10,000-3.20 78,000-3.21 4,000-3.20
18,000-3.21 2,000-3.22 71,000-3.21 29,000-3.22
10,000-3.23 6,000-3.22 32,000-3.21 Y1,000-3.21
1,000-3.22 6,000-3.21 17,000-3.20 ]/-//[ 27,000-3.21
8,000-3.22 31,000-3.23 1,000-3.22 2,000-3.23
49,000-3.22 1,000-3.23 28,000-3.22 2,000-3.21
100,000-3.22 2,000-3.21 20,000-3.22 4,000-3.23
20,000-3.22 36,000-3.21 19,000-3.22 26,000-3.21
Y1,000-3.22 76,000-3.21 6,000-3.20 21,000-3.21
1,000-3.20 24,000-3.21 46,000-3.20 Y10,000-3.20
92,000-3.20 8,000-3.19 30,000-3.20 3,000-3.19
44,000-3.20 1,000-3.21 2,000-3.20 Y20,000-3.20
36,000-3.20 1,000-3.21 14,000-3.20 Y1,000-3.20
32,000-3.20 3,000-3.19 9,000-3.20 2,000-3.19 1,000-3.20
25,000-3.19 98,000-3.20 D396-3.19 46,000-3.20
4,000-3.19 22,000-3.20 2,000-3.19 12,000-3.20
2,000-3.19 3,000-3.20 1,000-3.19 1,000-3.20 1,000-3.19
1,000-3.20 20,000-3.19 215,000-3.20 Y1,000-3.20
16,000-3.20 6,000-3.19 14,000-3.20 1,000-3.19
12,000-3.20 1,000-3.19 1,000-3.20 1,000-3.19
Y1,000-3.20 3,000-3.19 42,000-3.20 119,000-3.19
2,000-3.18 1,000-3.19 11,000-3.18 1,000-3.19
25,000-3.18 1,000-3.19 134,000-3.18 79,000-3.17
1,000-3.18 59,000-3.17 25,000-3.16 20,000-3.17
1,000-3.16 1,000-3.17 4,000-3.16 D280-3.11 16,000-3.16
1,000-3.17 5,000-3.16 16,000-3.17 2,000-3.16 1,000-3.17
26,000-3.16 1,000-3.17 197,000-3.16 Y1,000-3.16
7,000-3.15 11,000-3.16 2,000-3.15 103,000-3.16
2,000-3.17 17,000-3.16 3,000-3.15 13,000-3.16
2,000-3.15 15,000-3.16 Y3,000-3.17 1,000-3.17
1,000-3.16 82,000-3.17 10,000-3.18 2,000-3.17
1,000-3.18 6,000-3.17 Y30,000-3.17 22,000-3.17
1,000-3.18 1,000-3.17 1,000-3.18 1,000-3.17 1,000-3.18
12,000-3.17 1,000-3.18 Y14,000-3.18 1,000-3.17 ]<
429,000-3.15 U27,000-3.15 89,000-3.15 >
1629 冠均國際控股 < >[ 12,000-6.20 4,000-6.16 8,000-6.20 4,000-6.05
4,000-6.06 8,000-6.00 4,000-6.02 24,000-6.00 ]/-//[
4,000-6.00 4,000-6.04 4,000-5.90 4,000-5.87 4,000-5.86
4,000-5.83 16,000-5.90 4,000-5.86 44,000-5.82
8,000-5.90 4,000-5.89 24,000-5.85 20,000-5.90
4,000-5.80 20,000-5.85 4,000-5.89 4,000-5.99 ]< >
1630 建成控股 < >[ ]/-//[ 6,000-0.128 372,000-0.132 ]< >
1632 民商創科 < >[ 12,000-1.10 ]/-//[ Y10,000-1.10 10,000-1.08
6,000-1.07 4,000-1.09 ]< >
1635 大眾公用 < >[ 5,000-2.72 Y4,000-2.72 4,000-2.72 9,000-2.70
9,000-2.68 10,000-2.65 Y3,000-2.65 Y66,000-2.64 ]/-//[
1,000-2.67 13,000-2.68 2,000-2.71 ]< 10,000-2.68 >
1636 中國金屬利用 < >[ 4,000-3.64 8,000-3.62 16,000-3.63 8,000-3.61
8,000-3.63 8,000-3.61 16,000-3.63 4,000-3.61 4,000-3.63
20,000-3.60 8,000-3.63 ]/-//[ 4,000-3.63 4,000-3.61
4,000-3.63 8,000-3.61 4,000-3.60 8,000-3.63 4,000-3.61
44,000-3.60 8,000-3.63 72,000-3.60 40,000-3.63
44,000-3.60 36,000-3.62 ]< >
1638 佳兆業集團 < 4,000-2.78 >[ 21,000-2.79 241,000-2.80 Y5,000-2.80
10,000-2.80 Y5,000-2.79 88,000-2.79 18,000-2.78
35,000-2.79 10,000-2.78 20,000-2.79 37,000-2.78
264,000-2.79 25,000-2.78 30,000-2.79 120,000-2.78
55,000-2.77 220,000-2.76 340,000-2.75 49,000-2.74
2,000-2.76 8,000-2.77 28,000-2.75 15,000-2.76
27,000-2.75 138,000-2.74 5,000-2.75 168,000-2.76
19,000-2.77 Y1,000-2.77 14,000-2.77 366,000-2.76
60,000-2.75 12,000-2.76 4,000-2.77 1,000-2.76
34,000-2.75 68,000-2.74 2,000-2.75 31,000-2.74
6,000-2.75 62,000-2.74 151,000-2.75 Y10,000-2.75
8,000-2.75 1,000-2.74 78,000-2.75 5,000-2.74 5,000-2.75
47,000-2.74 3,000-2.75 215,000-2.74 65,000-2.73
1,000-2.72 54,000-2.73 44,000-2.72 4,000-2.73
207,000-2.72 Y3,000-2.72 3,000-2.72 8,000-2.73
12,000-2.72 159,000-2.71 20,000-2.70 2,000-2.71
220,000-2.70 20,000-2.69 89,000-2.70 2,000-2.71
1,000-2.70 21,000-2.71 63,000-2.70 30,000-2.71
11,000-2.70 44,000-2.71 Y35,000-2.71 2,000-2.71
1,000-2.72 10,000-2.71 6,000-2.72 12,000-2.71 ]/-//[
1,000-2.72 31,000-2.71 Y10,000-2.71 57,000-2.71
2,000-2.72 14,000-2.71 20,000-2.72 1,000-2.71
2,000-2.72 4,000-2.71 1,000-2.72 8,000-2.71 57,000-2.72
63,000-2.71 4,000-2.70 60,000-2.71 30,000-2.70
Y5,000-2.70 5,000-2.70 7,000-2.71 187,000-2.70
Y6,000-2.70 1,000-2.70 68,000-2.69 2,000-2.70
4,000-2.69 1,000-2.70 4,000-2.69 54,000-2.70
10,000-2.69 2,000-2.70 2,000-2.69 3,000-2.70 5,000-2.69
6,000-2.70 4,000-2.69 1,000-2.70 6,000-2.69 19,000-2.70
9,000-2.69 13,000-2.70 D160-2.69 5,000-2.69 1,000-2.70
1,000-2.69 1,000-2.70 6,000-2.69 89,000-2.70 1,000-2.69
2,000-2.70 144,000-2.69 59,000-2.68 7,000-2.69
30,000-2.68 2,000-2.69 76,000-2.68 Y4,000-2.68
75,000-2.68 1,000-2.69 2,000-2.68 1,000-2.67
50,000-2.68 1,000-2.69 5,000-2.68 1,000-2.69
109,000-2.68 7,000-2.67 Y2,000-2.68 3,000-2.68
565,000-2.67 229,000-2.66 471,000-2.65 Y2,000-2.65
2,000-2.65 Y8,000-2.65 26,000-2.65 53,000-2.66
75,000-2.67 142,000-2.66 Y10,000-2.66 142,000-2.66
66,000-2.67 4,000-2.66 8,000-2.67 1,000-2.68
20,000-2.67 Y1,000-2.67 55,000-2.67 Y12,000-2.67
101,000-2.67 Y10,000-2.67 20,000-2.67 1,000-2.66
118,000-2.67 Y14,000-2.67 47,000-2.67 85,000-2.68
120,000-2.66 8,000-2.67 Y2,000-2.67 76,000-2.66
Y1,000-2.67 15,000-2.67 184,000-2.66 116,000-2.65
1,000-2.66 1,000-2.65 40,000-2.66 Y9,000-2.66
174,000-2.66 1,000-2.65 36,000-2.66 Y6,000-2.66
4,000-2.66 25,000-2.67 140,000-2.66 Y1,000-2.66
2,000-2.66 149,000-2.65 10,000-2.64 62,000-2.65
50,000-2.64 5,000-2.65 4,000-2.64 34,000-2.65
2,000-2.64 303,000-2.65 Y10,000-2.65 73,000-2.65
113,000-2.66 1,000-2.65 2,000-2.66 10,000-2.65
17,000-2.66 1,000-2.65 13,000-2.66 ]< 510,000-2.65 >
1639 安捷利實業 < U10,000-0.97 40,000-0.97 >[ 60,000-1.00 10,000-1.01
10,000-1.02 10,000-1.03 50,000-1.06 100,000-1.04
100,000-1.05 60,000-1.01 90,000-1.00 ]/-//[ 30,000-1.00
20,000-1.02 80,000-1.03 100,000-1.04 ]< >
1647 雄岸科技 < >[ 295,000-0.48 5,000-0.49 40,000-0.48 395,000-0.475
275,000-0.48 95,000-0.485 ]/-//[ 110,000-0.485
225,000-0.48 15,000-0.475 ]< >
1652 福森藥業 < >[ 10,000-4.45 ]/-//[ 1,000-4.45 4,000-4.50
2,000-4.59 53,000-4.60 1,000-4.70 2,000-4.65 2,000-4.63
10,000-4.62 ]< >
1653 MOS HOUSE < >[ ]/-//[ 240,000-0.082 ]< >
1658 郵儲銀行 < 274,000-4.42 >[ 65,000-4.43 49,000-4.44 56,000-4.43
7,000-4.45 21,000-4.44 Y4,000-4.44 52,000-4.43
X1,000-4.433 5,000-4.44 2,000-4.43 51,000-4.42
6,000-4.43 88,000-4.42 7,000-4.43 38,000-4.42
12,000-4.43 Y3,000-4.43 46,000-4.43 28,000-4.42
1,000-4.43 Y1,000-4.43 1,000-4.43 27,000-4.42
3,000-4.43 14,000-4.42 3,000-4.43 X3,000-4.423
2,761,000-4.42 31,000-4.41 3,000-4.42 59,000-4.41
54,000-4.40 28,000-4.39 948,000-4.38 2,000-4.37
6,000-4.38 Y4,000-4.37 2,000-4.37 177,000-4.38
X2,000-4.408 1,008,000-4.38 36,000-4.39 1,000-4.40
154,000-4.41 Y1,000-4.41 64,000-4.41 1,000-4.40
X1,000-4.386 X1,000-4.405 29,000-4.41 Y1,000-4.41
1,000-4.40 1,000-4.41 4,000-4.40 4,000-4.41 20,000-4.40
8,000-4.41 X1,000-4.405 X1,000-4.406 28,000-4.40
7,000-4.41 7,000-4.40 1,000-4.41 2,000-4.40 1,000-4.41
54,000-4.40 14,000-4.41 X1,000-4.40 4,000-4.40
1,000-4.41 1,000-4.40 6,000-4.41 X3,000-4.402
X1,000-4.405 541,000-4.41 X3,000-4.40 1,000-4.40
5,000-4.41 X3,000-4.40 80,000-4.40 203,000-4.41
X2,000-4.409 124,000-4.41 201,000-4.40 47,000-4.41
5,000-4.39 123,000-4.40 X1,000-4.405 112,000-4.41
X1,000-4.405 42,000-4.41 X1,000-4.41 464,000-4.41
X3,000-4.41 8,000-4.41 2,000-4.42 X1,000-4.415
127,000-4.42 X1,000-4.419 9,000-4.43 4,000-4.42
X1,000-4.427 2,000-4.42 X3,000-4.42 68,000-4.42
9,000-4.43 6,000-4.42 X2,000-4.421 1,000-4.42
Y1,000-4.43 17,000-4.42 1,000-4.43 19,000-4.42
2,000-4.43 9,000-4.42 9,000-4.43 Y1,000-4.43 2,000-4.43
X3,000-4.423 26,000-4.42 27,000-4.43 Y9,000-4.43
40,000-4.43 Y5,000-4.43 30,000-4.43 Y3,000-4.43
58,000-4.43 Y3,000-4.43 22,000-4.43 Y1,000-4.43
11,000-4.43 Y4,000-4.43 5,000-4.43 Y1,000-4.43
2,000-4.43 Y1,000-4.43 107,000-4.43 Y3,000-4.43
69,000-4.43 9,000-4.42 2,000-4.43 38,000-4.42
X2,000-4.428 275,000-4.43 14,000-4.44 13,000-4.43
4,000-4.44 360,000-4.43 29,000-4.42 Y1,000-4.42
59,000-4.42 Y1,000-4.42 85,000-4.42 Y1,000-4.42
11,000-4.42 X2,000-4.428 308,000-4.42 42,000-4.41
X3,000-4.415 X2,000-4.419 Y2,000-4.42 X3,000-4.415
26,000-4.41 X1,000-4.411 Y2,000-4.42 145,000-4.42
Y17,000-4.42 60,000-4.42 Y1,000-4.42 17,000-4.42
Y1,000-4.42 280,000-4.42 Y3,000-4.42 2,000-4.42
Y2,000-4.42 22,000-4.42 Y2,000-4.42 1,000-4.42
11,000-4.41 X2,000-4.42 448,000-4.41 Y1,000-4.41
30,000-4.41 103,000-4.42 84,000-4.43 6,000-4.44
X1,000-4.44 514,000-4.43 Y9,000-4.43 6,000-4.43
30,000-4.42 X1,000-4.429 7,000-4.42 3,000-4.43
1,000-4.42 1,000-4.43 174,000-4.42 Y3,000-4.42
28,000-4.42 Y1,000-4.42 151,000-4.42 Y52,000-4.42
3,000-4.43 28,000-4.41 X1,000-4.42 12,000-4.41
200,000-4.42 X1,000-4.419 204,000-4.42 Y1,000-4.42
6,000-4.41 ]/-//[ 1,000-4.41 6,000-4.42 153,000-4.41
Y1,000-4.41 58,000-4.41 X1,000-4.41 222,000-4.42
X1,000-4.42 2,000-4.43 191,000-4.42 Y1,000-4.42
3,000-4.42 Y1,000-4.42 82,000-4.42 42,000-4.43
64,000-4.42 Y1,000-4.42 36,000-4.42 Y1,000-4.42
44,000-4.42 Y1,000-4.42 139,000-4.42 10,000-4.43
4,000-4.42 7,000-4.41 100,000-4.42 X1,000-4.421
29,000-4.42 1,000-4.43 2,000-4.42 6,000-4.43
101,000-4.42 Y2,000-4.42 81,000-4.42 Y1,000-4.42
88,000-4.42 Y30,000-4.42 1,000-4.42 X1,000-4.42
7,000-4.41 2,000-4.42 X2,000-4.412 232,000-4.42
Y2,000-4.42 89,000-4.42 Y2,000-4.42 10,000-4.42
128,000-4.41 X3,000-4.417 349,000-4.42 X1,000-4.42
376,000-4.42 X1,000-4.42 5,000-4.42 2,000-4.43
20,000-4.42 1,000-4.43 X1,000-4.421 14,000-4.42
X3,000-4.425 X3,000-4.42 18,000-4.42 X1,000-4.42
262,000-4.42 X3,000-4.425 4,000-4.42 X2,000-4.42
12,000-4.42 X2,000-4.42 9,000-4.42 Y2,000-4.42
11,000-4.42 9,000-4.43 10,000-4.42 Y29,000-4.42
1,000-4.42 1,000-4.43 1,000-4.42 X2,000-4.421
23,000-4.42 X2,000-4.42 1,000-4.42 X1,000-4.42
4,000-4.42 2,000-4.43 24,000-4.42 X2,000-4.421
2,000-4.42 2,000-4.43 10,000-4.42 X1,000-4.425
21,000-4.42 3,000-4.43 2,000-4.42 3,000-4.43
X2,000-4.425 1,000-4.42 X4,000-4.422 100,000-4.42
2,000-4.43 108,000-4.42 X6,000-4.425 219,000-4.42
X1,000-4.42 9,000-4.41 1,000-4.42 X1,000-4.411
15,000-4.41 668,000-4.42 2,000-4.43 Y3,000-4.43
40,000-4.43 16,000-4.44 15,000-4.43 X1,000-4.421
60,000-4.44 25,000-4.43 D574-4.42 157,000-4.43
Y2,000-4.43 22,000-4.43 Y3,000-4.43 43,000-4.43
1,000-4.44 6,000-4.43 X2,000-4.43 85,000-4.43
Y2,000-4.43 99,000-4.43 X2,000-4.43 32,000-4.43
2,000-4.44 15,000-4.43 X2,000-4.43 12,000-4.43
X1,000-4.43 6,000-4.43 68,000-4.44 Y3,000-4.44
2,000-4.44 Y24,000-4.44 62,000-4.44 Y4,000-4.44
176,000-4.44 Y2,000-4.44 78,000-4.44 43,000-4.43
11,000-4.44 4,000-4.43 2,000-4.44 14,000-4.43
11,000-4.44 34,000-4.43 1,000-4.44 19,000-4.43
2,000-4.44 X7,000-4.435 10,000-4.44 7,000-4.43
Y10,000-4.43 44,000-4.43 X6,000-4.437 3,000-4.43
1,000-4.44 4,000-4.43 1,000-4.44 169,000-4.43
Y3,000-4.43 110,000-4.43 8,000-4.44 33,000-4.43
Y10,000-4.43 216,000-4.43 27,000-4.42 612,000-4.43
X5,000-4.43 30,000-4.43 X1,000-4.435 14,000-4.43
1,000-4.44 3,000-4.43 X1,000-4.435 7,000-4.43
X1,000-4.435 37,000-4.43 1,000-4.44 10,000-4.43
1,000-4.44 27,000-4.43 1,000-4.44 47,000-4.43
2,000-4.44 11,000-4.43 126,000-4.44 Y3,000-4.44
52,000-4.43 1,000-4.44 2,000-4.43 2,000-4.44 9,000-4.43
X6,000-4.435 1,000-4.44 31,000-4.43 1,000-4.44
11,000-4.43 367,000-4.44 10,000-4.45 9,000-4.44
2,000-4.43 155,000-4.44 1,000-4.45 45,000-4.44
1,000-4.45 1,000-4.43 13,000-4.45 ]< 2,875,000-4.44 >
1660 兆邦基地產 < >[ 8,000-8.15 8,000-8.12 8,000-8.01 8,000-7.83
8,000-7.92 8,000-7.90 8,000-8.00 8,000-8.01 ]/-//[
8,000-8.01 24,000-8.00 16,000-8.01 8,000-8.00 ]< >
1661 智美體育 < >[ 90,000-0.248 10,000-0.249 361,000-0.248
65,000-0.249 145,000-0.24 20,000-0.239 17,000-0.238 ]
/-//[ 78,000-0.235 65,000-0.232 1,000-0.233 1,000-0.245
144,000-0.238 ]< >
1662 義合控股 < >[ 16,000-1.98 12,000-2.00 12,000-1.98 8,000-1.95
4,000-1.97 12,000-1.96 8,000-1.98 ]/-//[ 4,000-1.98
12,000-1.97 4,000-1.93 8,000-1.95 ]< >
1663 漢港控股 < >[ 200,000-0.17 4,000-0.175 250,000-0.171
410,000-0.173 250,000-0.174 296,000-0.175 6,000-0.19
460,000-0.176 300,000-0.178 2,000-0.18 250,000-0.178
206,000-0.179 198,000-0.18 6,000-0.19 600,000-0.182
300,000-0.183 514,000-0.184 ]/-//[ 12,000-0.189
360,000-0.185 400,000-0.184 2,000-0.186 350,000-0.185
298,000-0.186 2,000-0.185 Y70,000-0.185 1,400,000-0.187
6,000-0.189 78,000-0.188 ]< >
1665 檳傑科達 < >[ 32,000-1.28 8,000-1.27 20,000-1.29 8,000-1.28
144,000-1.29 Y8,000-1.29 148,000-1.30 Y12,000-1.30
20,000-1.30 Y16,000-1.30 212,000-1.31 Y32,000-1.31
8,000-1.31 32,000-1.32 Y4,000-1.32 8,000-1.34
40,000-1.33 28,000-1.34 172,000-1.35 Y4,000-1.35
60,000-1.36 52,000-1.38 60,000-1.39 40,000-1.37
48,000-1.36 12,000-1.35 20,000-1.39 16,000-1.37
112,000-1.36 88,000-1.35 32,000-1.34 132,000-1.35
368,000-1.36 104,000-1.37 88,000-1.36 252,000-1.35
52,000-1.34 32,000-1.35 4,000-1.36 164,000-1.35
Y4,000-1.35 100,000-1.35 56,000-1.36 124,000-1.37
4,000-1.38 20,000-1.37 128,000-1.36 4,000-1.37
64,000-1.36 ]/-//[ 32,000-1.36 4,000-1.37 20,000-1.36
4,000-1.37 8,000-1.36 Y4,000-1.36 8,000-1.35
20,000-1.36 32,000-1.35 12,000-1.36 32,000-1.35
36,000-1.36 28,000-1.35 4,000-1.34 16,000-1.35
8,000-1.34 4,000-1.36 8,000-1.35 4,000-1.36 56,000-1.35
8,000-1.36 12,000-1.35 16,000-1.36 28,000-1.35
4,000-1.36 12,000-1.35 4,000-1.36 28,000-1.35
8,000-1.34 20,000-1.35 8,000-1.36 16,000-1.35
16,000-1.34 12,000-1.35 8,000-1.34 12,000-1.36
4,000-1.34 8,000-1.35 8,000-1.36 68,000-1.35
36,000-1.36 100,000-1.35 12,000-1.36 16,000-1.35
4,000-1.36 24,000-1.35 4,000-1.36 56,000-1.35
132,000-1.36 36,000-1.35 4,000-1.36 112,000-1.35
100,000-1.36 24,000-1.35 12,000-1.34 52,000-1.35
12,000-1.34 48,000-1.35 12,000-1.34 8,000-1.35
28,000-1.34 4,000-1.35 60,000-1.34 4,000-1.35
24,000-1.34 8,000-1.35 4,000-1.34 8,000-1.35 4,000-1.34
]< >
1666 同仁堂科技 < P955-8.49 >[ 1,000-8.53 3,000-8.52 8,000-8.51
30,000-8.50 2,000-8.45 1,000-8.43 18,000-8.41
4,000-8.34 5,000-8.33 1,000-8.34 3,000-8.33 15,000-8.34
2,000-8.31 20,000-8.34 1,000-8.33 4,000-8.34
Y3,000-8.34 6,000-8.35 3,000-8.36 3,000-8.34 4,000-8.33
2,000-8.36 3,000-8.37 9,000-8.36 2,000-8.35 2,000-8.34
17,000-8.33 3,000-8.32 1,000-8.31 1,000-8.35 8,000-8.36
1,000-8.35 9,000-8.37 1,000-8.36 3,000-8.37 3,000-8.38
8,000-8.39 Y2,000-8.39 7,000-8.40 Y1,000-8.41
6,000-8.41 4,000-8.40 21,000-8.39 1,000-8.38 5,000-8.39
5,000-8.37 1,000-8.38 3,000-8.37 8,000-8.38 2,000-8.37
1,000-8.36 8,000-8.37 1,000-8.38 1,000-8.36 1,000-8.37
1,000-8.38 1,000-8.36 Y1,000-8.37 Y1,000-8.36
1,000-8.36 4,000-8.37 7,000-8.36 1,000-8.37 2,000-8.36
1,000-8.37 4,000-8.36 1,000-8.37 5,000-8.36 1,000-8.37
1,000-8.35 14,000-8.37 3,000-8.36 13,000-8.37
4,000-8.38 1,000-8.37 3,000-8.38 9,000-8.37 19,000-8.38
4,000-8.37 1,000-8.38 2,000-8.36 2,000-8.38 2,000-8.37
13,000-8.38 1,000-8.37 1,000-8.36 Y1,000-8.38
3,000-8.38 1,000-8.36 Y2,000-8.38 1,000-8.36
12,000-8.38 1,000-8.36 9,000-8.38 ]/-//[ Y1,000-8.39
1,000-8.38 2,000-8.37 8,000-8.38 3,000-8.37 Y2,000-8.38
1,000-8.37 Y1,000-8.38 1,000-8.37 Y1,000-8.38
1,000-8.37 1,000-8.38 1,000-8.37 20,000-8.38 2,000-8.37
Y1,000-8.38 1,000-8.37 1,000-8.38 Y3,000-8.38
1,000-8.37 24,000-8.38 1,000-8.39 13,000-8.38
1,000-8.39 Y3,000-8.39 3,000-8.38 26,000-8.39
2,000-8.40 1,000-8.39 5,000-8.40 1,000-8.39 11,000-8.40
9,000-8.41 9,000-8.42 12,000-8.43 13,000-8.44
7,000-8.45 14,000-8.46 7,000-8.47 1,000-8.48
16,000-8.50 6,000-8.49 Y1,000-8.49 1,000-8.49
12,000-8.50 18,000-8.51 5,000-8.52 2,000-8.53
6,000-8.54 6,000-8.55 12,000-8.58 2,000-8.56 2,000-8.58
5,000-8.57 4,000-8.56 6,000-8.58 2,000-8.56 8,000-8.57
7,000-8.59 1,000-8.57 11,000-8.59 13,000-8.58
3,000-8.57 5,000-8.59 2,000-8.58 8,000-8.59 4,000-8.57
5,000-8.58 1,000-8.57 Y1,000-8.56 6,000-8.58 1,000-8.56
22,000-8.58 2,000-8.56 6,000-8.58 5,000-8.56 6,000-8.57
Y1,000-8.57 1,000-8.58 Y4,000-8.58 6,000-8.57
1,000-8.56 Y2,000-8.58 9,000-8.58 2,000-8.57
Y2,000-8.57 10,000-8.57 17,000-8.56 Y1,000-8.56
5,000-8.57 10,000-8.56 Y1,000-8.56 12,000-8.56
7,000-8.57 11,000-8.58 2,000-8.59 Y3,000-8.59
8,000-8.59 7,000-8.60 13,000-8.61 32,000-8.62
6,000-8.60 34,000-8.61 1,000-8.58 6,000-8.61 3,000-8.58
6,000-8.60 14,000-8.57 Y1,000-8.57 5,000-8.57
5,000-8.58 3,000-8.56 11,000-8.58 8,000-8.56 3,000-8.55
64,000-8.56 11,000-8.57 6,000-8.58 22,000-8.57
3,000-8.55 36,000-8.57 5,000-8.58 2,000-8.55
18,000-8.58 3,000-8.55 6,000-8.58 6,000-8.57 2,000-8.55
2,000-8.57 9,000-8.55 21,000-8.56 3,000-8.55 1,000-8.56
31,000-8.55 1,000-8.56 11,000-8.55 3,000-8.54
12,000-8.55 1,000-8.54 16,000-8.55 5,000-8.56
2,000-8.57 2,000-8.56 ]< 205,000-8.56 >
1668 華南城 < 14,000-0.97 >[ 100,000-0.97 Y10,000-0.97 30,000-0.97
Y2,000-0.97 20,000-0.96 14,000-0.97 478,000-0.96
4,000-0.97 422,000-0.96 2,000-0.95 126,000-0.96
100,000-0.95 20,000-0.96 2,000-0.95 4,000-0.96
2,000-0.95 180,000-0.96 2,000-0.95 4,000-0.96
66,000-0.95 130,000-0.96 2,000-0.95 6,000-0.96
2,000-0.95 4,000-0.96 4,000-0.95 6,000-0.96 2,000-0.95
2,000-0.96 2,000-0.95 4,000-0.96 2,000-0.95 ]/-//[
22,000-0.96 2,000-0.95 90,000-0.96 2,000-0.95
32,000-0.96 4,000-0.95 4,000-0.96 4,000-0.95
126,000-0.96 2,000-0.95 2,000-0.96 4,000-0.95
6,000-0.96 D444-0.95 12,000-0.95 Y90,000-0.95
560,000-0.95 Y50,000-0.95 20,000-0.95 Y50,000-0.95
26,000-0.95 Y2,000-0.95 62,000-0.96 10,000-0.95
Y2,000-0.96 8,000-0.95 2,000-0.96 6,000-0.95 2,000-0.96
8,000-0.95 2,000-0.96 300,000-0.95 22,000-0.96
50,000-0.95 4,000-0.96 10,000-0.95 36,000-0.96
20,000-0.95 2,000-0.96 2,000-0.95 2,000-0.96
30,000-0.95 2,000-0.96 4,000-0.95 Y2,000-0.96
204,000-0.95 14,000-0.96 100,000-0.95 8,000-0.96
46,000-0.95 4,000-0.96 Y2,000-0.95 10,000-0.95
Y4,000-0.95 10,000-0.95 Y4,000-0.95 372,000-0.95
4,000-0.94 10,000-0.95 2,000-0.94 66,000-0.95
6,000-0.94 134,000-0.95 30,000-0.96 2,000-0.95
2,000-0.96 ]< 202,000-0.95 >
1671 天保能源 < >[ 16,000-1.14 ]/-//[ 22,000-1.14 14,000-1.15
10,000-1.13 20,000-1.14 ]< >
1672 歌禮製藥－Ｂ < >[ 10,000-4.11 24,000-4.10 6,000-4.09 1,000-4.08
19,000-4.11 18,000-4.10 4,000-4.09 35,000-4.08
Y3,000-4.05 2,000-4.05 Y1,000-4.05 7,000-4.08
4,000-4.09 3,000-4.10 6,000-4.11 3,000-4.10 5,000-4.09
1,000-4.06 1,000-4.09 19,000-4.06 2,000-4.05 1,000-4.06
Y2,000-4.05 38,000-4.05 Y1,000-4.05 5,000-4.08 ]/-//[
17,000-4.08 1,000-4.07 6,000-4.06 26,000-4.05
6,000-4.06 4,000-4.07 9,000-4.05 5,000-4.04 2,000-4.03
4,000-4.02 2,000-4.01 31,000-4.00 10,000-4.02
50,000-4.00 9,000-3.98 11,000-4.00 5,000-3.99 ]< >
1673 華章科技 < >[ 8,000-3.52 2,000-3.48 6,000-3.49 8,000-3.48
2,000-3.46 2,000-3.55 ]/-//[ 2,000-3.46 2,000-3.53
10,000-3.44 ]< >
1675 亞信科技 < >[ 12,000-8.01 6,000-8.02 6,400-8.08 16,400-8.07
16,400-8.08 16,400-8.09 400-8.07 16,400-8.09 400-8.08
26,400-8.09 400-8.10 6,800-8.09 22,400-8.10 16,400-8.13
16,400-8.14 400-8.08 ]/-//[ 400-8.09 16,400-8.15
7,600-8.10 8,800-8.09 400-8.08 16,400-8.10 16,400-8.11
16,400-8.12 800-8.14 32,000-8.13 400-8.10 400-8.11
400-8.12 16,000-8.13 400-8.14 16,000-8.13 16,000-8.14
16,000-8.15 32,400-8.16 33,200-8.13 16,800-8.14
16,800-8.15 33,600-8.16 10,800-8.14 400-8.13
23,200-8.14 17,200-8.15 17,200-8.16 400-8.22
33,600-8.17 400-8.11 ]< >
1678 中創環球 < >[ 234,000-0.076 90,000-0.079 2,000-0.08
724,000-0.077 106,000-0.079 8,000-0.08 ]/-//[
1,318,000-0.08 12,000-0.082 2,000-0.08 182,000-0.082
30,000-0.08 2,000-0.081 ]< >
1679 瑞斯康集團 < >[ 50,000-0.46 ]/-//[ 2,500-0.475 ]< >
1680 澳門勵駿 < >[ 1,000-1.07 2,000-1.08 6,000-1.07 Y1,000-1.07
1,000-1.07 4,000-1.06 1,000-1.05 3,000-1.06 4,000-1.05
3,000-1.06 16,000-1.05 Y1,000-1.05 2,000-1.05
22,000-1.04 Y1,000-1.04 8,000-1.06 20,000-1.05
Y1,000-1.05 110,000-1.05 1,000-1.04 4,000-1.05 ]/-//[
5,000-1.05 1,000-1.04 Y1,000-1.05 3,000-1.05 1,000-1.04
3,000-1.05 1,000-1.04 2,000-1.05 3,000-1.04 10,000-1.05
1,000-1.04 Y1,000-1.05 2,000-1.05 1,000-1.04 3,000-1.05
21,000-1.04 1,000-1.05 1,000-1.03 3,000-1.05 1,000-1.03
4,000-1.05 1,000-1.03 2,000-1.05 2,000-1.03 57,000-1.05
15,000-1.06 1,000-1.05 1,000-1.06 39,000-1.05
6,000-1.06 62,000-1.05 1,000-1.04 28,000-1.06 ]< >
1681 康臣葯業 < >[ 2,000-4.41 7,000-4.40 31,000-4.41 6,000-4.42
2,000-4.43 10,000-4.40 10,000-4.41 41,000-4.40
6,000-4.38 Y1,000-4.38 4,000-4.37 22,000-4.36
2,000-4.38 Y1,000-4.38 Y2,000-4.39 3,000-4.40
3,000-4.38 1,000-4.42 9,000-4.38 2,000-4.37 1,000-4.41
8,000-4.37 1,000-4.41 2,000-4.36 1,000-4.41 3,000-4.36
2,000-4.37 1,000-4.40 3,000-4.37 1,000-4.40 ]/-//[
1,000-4.37 1,000-4.41 10,000-4.38 2,000-4.41 6,000-4.38
3,000-4.41 1,000-4.38 1,000-4.41 2,000-4.39 5,000-4.38
5,000-4.41 7,000-4.38 1,000-4.40 1,000-4.38 3,000-4.40
2,000-4.38 1,000-4.40 3,000-4.38 1,000-4.40 11,000-4.38
Y3,000-4.38 1,000-4.37 1,000-4.38 10,000-4.36
2,000-4.38 9,000-4.36 4,000-4.37 Y1,000-4.36 1,000-4.36
Y5,000-4.36 2,000-4.36 1,000-4.34 1,000-4.36 1,000-4.34
13,000-4.33 7,000-4.34 7,000-4.35 Y34,000-4.36
9,000-4.36 30,000-4.37 Y3,000-4.37 6,000-4.38
Y3,000-4.38 16,000-4.38 4,000-4.36 Y2,000-4.37
5,000-4.36 8,000-4.35 4,000-4.34 1,000-4.35 5,000-4.33
1,000-4.34 4,000-4.33 Y1,000-4.34 2,000-4.33 3,000-4.32
1,000-4.33 2,000-4.32 7,000-4.31 Y1,000-4.33 2,000-4.32
Y1,000-4.33 4,000-4.31 1,000-4.33 3,000-4.31 2,000-4.32
1,000-4.33 10,000-4.32 Y1,000-4.33 10,000-4.32
Y2,000-4.32 1,000-4.35 ]< U1,000-4.30 53,000-4.30 >
1682 杭品生活科技 < >[ 16,000-0.30 8,000-0.34 ]/-//[ ]< >
1685 博耳電力 < >[ ]/-//[ 4,000-0.325 60,000-0.32 ]< >
1686 新意網集團 < >[ 1,000-5.74 5,000-5.73 3,000-5.67 2,000-5.65
30,000-5.71 16,000-5.76 13,000-5.73 6,000-5.72
1,000-5.74 15,000-5.70 Y20,000-5.68 10,000-5.68
3,000-5.67 22,000-5.66 82,000-5.65 17,000-5.66
2,000-5.62 5,000-5.61 3,000-5.60 Y3,000-5.60 6,000-5.59
8,000-5.58 5,000-5.57 3,000-5.58 2,000-5.59 2,000-5.60
2,000-5.58 1,000-5.60 6,000-5.58 2,000-5.55 1,000-5.56
5,000-5.55 2,000-5.54 2,000-5.55 1,000-5.54 1,000-5.55
6,000-5.56 14,000-5.55 11,000-5.54 D325-5.55 1,000-5.53
1,000-5.55 4,000-5.54 2,000-5.53 4,000-5.54 1,000-5.57 ]
/-//[ 4,000-5.53 2,000-5.56 1,000-5.55 2,000-5.56
Y1,000-5.56 1,000-5.57 3,000-5.56 2,000-5.55
10,000-5.54 4,000-5.58 3,000-5.56 30,000-5.54
1,000-5.52 2,000-5.53 4,000-5.52 30,000-5.51 6,000-5.54
11,000-5.56 1,000-5.58 3,000-5.57 Y2,000-5.57
1,000-5.58 3,000-5.57 4,000-5.55 1,000-5.56 4,000-5.55
1,000-5.57 Y1,000-5.58 1,000-5.58 1,000-5.56 3,000-5.55
1,000-5.54 2,000-5.53 1,000-5.52 10,000-5.51 1,000-5.50
30,000-5.51 3,000-5.50 25,000-5.51 1,000-5.53
1,000-5.54 Y10,000-5.54 19,000-5.54 36,000-5.55
5,000-5.56 4,000-5.58 49,000-5.59 2,000-5.60 1,000-5.58
1,000-5.57 7,000-5.55 1,000-5.53 25,000-5.52 9,000-5.53
1,000-5.51 2,000-5.54 4,000-5.52 ]< 2,000-5.52 >
1689 華禧控股 < >[ 2,000-2.06 62,000-2.15 2,000-2.04 2,000-2.03
2,000-2.05 18,000-2.06 22,000-2.04 8,000-2.03
60,000-2.02 2,000-2.01 4,000-2.00 ]/-//[ 2,000-1.99
4,000-2.01 8,000-2.02 2,000-2.03 80,000-2.05 8,000-2.04
58,000-2.05 16,000-2.07 2,000-2.10 2,000-2.09
14,000-2.03 2,000-2.02 2,000-2.01 ]< >
1690 立基工程控股 < >[ ]/-//[ 10,000-0.18 ]< >
1693 璋利國際 < >[ 16,000-0.146 52,000-0.145 80,000-0.143
156,000-0.142 12,000-0.141 ]/-//[ 12,000-0.146 ]< >
1696 復銳醫療科技 < 2,400-3.56 >[ 400-3.56 2,800-3.55 29,600-3.56
800-3.55 1,200-3.56 3,600-3.55 2,800-3.54 2,000-3.55
4,400-3.49 ]/-//[ 800-3.48 3,200-3.47 30,400-3.46
400-3.56 2,000-3.55 8,000-3.56 800-3.55 1,200-3.54
11,600-3.56 800-3.55 4,400-3.54 2,000-3.51 ]< >
1697 山東國信 < >[ 12,600-1.00 ]/-//[ 3,600-0.97 ]< >
1699 普甜食品 < >[ ]/-//[ 12,000-0.255 ]< >
1701 途屹控股 < >[ 20,000-0.211 64,000-0.216 3,060,000-0.217
32,000-0.218 240,000-0.219 20,000-0.22 3,120,000-0.225
60,000-0.226 1,480,000-0.227 40,000-0.225 128,000-0.227
60,000-0.225 40,000-0.22 56,000-0.218 Y20,000-0.224
28,000-0.221 88,000-0.22 180,000-0.221 28,000-0.222 ]
/-//[ 84,000-0.223 172,000-0.222 4,000-0.22
68,000-0.222 32,000-0.221 Y12,000-0.221 136,000-0.22
84,000-0.218 ]< >
1702 東光化工 < >[ 28,000-1.82 ]/-//[ ]< >
1703 首灃控股 < >[ ]/-//[ 50,000-0.247 5,000-0.246 5,000-0.27
5,000-0.255 5,000-0.27 ]< >
1705 賓仕國際 < >[ 20,000-0.63 8,000-0.60 36,000-0.68 Y12,000-0.70 ]
/-//[ ]< >
1706 雙運控股 < >[ 10,000-0.17 110,000-0.172 ]/-//[ 20,000-0.16 ]< >
1707 致浩達控股 < >[ 48,000-0.38 ]/-//[ ]< >
1710 致豐工業電子 < >[ ]/-//[ Y4,000-0.345 44,000-0.34 ]< >
1711 歐化 < >[ 40,000-0.237 ]/-//[ 20,000-0.212 ]< >
1712 龍資源 < >[ 1,000-2.13 6,000-2.14 72,000-2.15 13,000-2.23 ]
/-//[ ]< >
1713 四川能投發展 < >[ 2,000-1.66 4,000-1.63 ]/-//[ 2,000-1.62 4,000-1.59
2,000-1.66 ]< >
1715 米技國際控股 < >[ ]/-//[ 1,580,000-0.355 300,000-0.365 20,000-0.37
2,200,000-0.375 630,000-0.36 20,000-0.35 80,000-0.36 ]
< >
1716 毛記葵涌 < >[ 2,000-1.05 50,000-1.00 ]/-//[ 26,000-1.02
Y2,000-1.02 22,000-1.02 14,000-1.03 18,000-1.02
8,000-1.01 ]< >
1717 澳優 < 1,000-12.60 >[ 10,000-12.68 5,000-12.64 12,000-12.66
9,000-12.68 41,000-12.66 7,000-12.60 11,000-12.58
2,000-12.62 2,000-12.58 4,000-12.60 2,000-12.66
2,000-12.60 12,000-12.66 5,000-12.62 Y5,000-12.62
2,000-12.62 3,000-12.54 3,000-12.52 6,000-12.56
2,000-12.52 7,000-12.56 1,000-12.52 1,000-12.60
21,000-12.50 26,000-12.48 7,000-12.50 1,000-12.46
8,000-12.50 11,000-12.46 21,000-12.48 7,000-12.46
1,000-12.48 2,000-12.44 4,000-12.42 5,000-12.40
6,000-12.42 3,000-12.44 8,000-12.42 6,000-12.40
3,000-12.32 8,000-12.30 4,000-12.28 29,000-12.26
2,000-12.34 1,000-12.28 30,000-12.30 8,000-12.28
Y1,000-12.26 5,000-12.26 Y22,000-12.26 10,000-12.26
11,000-12.24 6,000-12.22 6,000-12.24 16,000-12.20
2,000-12.18 Y3,000-12.18 2,000-12.18 8,000-12.16
2,000-12.14 73,000-12.12 4,000-12.18 18,000-12.12
1,000-12.18 Y1,000-12.18 2,000-12.14 1,000-12.12
1,000-12.16 3,000-12.18 3,000-12.14 1,000-12.10
5,000-12.14 4,000-12.10 13,000-12.08 3,000-12.04
2,000-12.08 17,000-12.10 2,000-12.14 2,000-12.16
3,000-12.12 10,000-12.14 1,000-12.16 6,000-12.18
3,000-12.20 10,000-12.18 2,000-12.20 6,000-12.22
1,000-12.24 1,000-12.20 2,000-12.24 14,000-12.22
31,000-12.20 12,000-12.18 5,000-12.20 4,000-12.22
2,000-12.20 17,000-12.22 31,000-12.26 5,000-12.24
3,000-12.22 2,000-12.24 1,000-12.20 1,000-12.22
Y4,000-12.22 3,000-12.20 1,000-12.22 11,000-12.20
3,000-12.18 7,000-12.20 Y2,000-12.20 4,000-12.20
1,000-12.24 1,000-12.20 16,000-12.22 26,000-12.20
1,000-12.18 16,000-12.20 3,000-12.22 30,000-12.20
1,000-12.22 4,000-12.20 87,000-12.18 4,000-12.16
33,000-12.18 18,000-12.16 2,000-12.18 6,000-12.16
13,000-12.18 2,000-12.20 Y1,000-12.20 23,000-12.20
Y3,000-12.20 10,000-12.20 1,000-12.22 2,000-12.20
Y1,000-12.20 2,000-12.20 6,000-12.18 24,000-12.22
4,000-12.24 22,000-12.26 6,000-12.28 1,000-12.34
14,000-12.28 5,000-12.26 5,000-12.24 6,000-12.22
10,000-12.20 1,000-12.28 1,000-12.30 3,000-12.28
1,000-12.22 1,000-12.28 2,000-12.22 1,000-12.28
1,000-12.22 6,000-12.24 8,000-12.22 19,000-12.20
Y2,000-12.22 6,000-12.22 1,000-12.24 2,000-12.20
3,000-12.24 93,000-12.20 1,000-12.22 4,000-12.20
1,000-12.22 20,000-12.20 1,000-12.22 2,000-12.20
1,000-12.22 2,000-12.18 2,000-12.20 1,000-12.18
1,000-12.22 5,000-12.18 3,000-12.20 2,000-12.18 ]/-//[
13,000-12.20 10,000-12.22 2,000-12.26 1,000-12.28
2,000-12.22 Y1,000-12.22 2,000-12.22 1,000-12.24
1,000-12.22 3,000-12.24 1,000-12.28 1,000-12.22
1,000-12.28 3,000-12.26 1,000-12.24 2,000-12.26
9,000-12.24 4,000-12.26 1,000-12.28 2,000-12.26
1,000-12.28 1,000-12.26 1,000-12.28 2,000-12.26
Y1,000-12.26 3,000-12.26 1,000-12.28 3,000-12.26
1,000-12.28 3,000-12.24 1,000-12.28 1,000-12.24
20,000-12.28 3,000-12.26 Y2,000-12.26 1,000-12.26
1,000-12.28 2,000-12.26 13,000-12.28 6,000-12.30
4,000-12.28 Y1,000-12.28 1,000-12.28 1,000-12.30
2,000-12.28 5,000-12.26 1,000-12.24 1,000-12.28
2,000-12.24 Y1,000-12.24 1,000-12.28 1,000-12.22
1,000-12.28 3,000-12.22 1,000-12.20 3,000-12.26
1,000-12.22 2,000-12.28 D347-12.12 9,000-12.24
1,000-12.22 4,000-12.26 1,000-12.22 1,000-12.26
3,000-12.22 6,000-12.24 2,000-12.26 1,000-12.24
1,000-12.28 1,000-12.24 4,000-12.28 2,000-12.30
1,000-12.24 1,000-12.28 1,000-12.30 2,000-12.24
1,000-12.30 1,000-12.28 16,000-12.30 3,000-12.34
6,000-12.32 4,000-12.28 9,000-12.26 5,000-12.24
9,000-12.22 2,000-12.26 1,000-12.24 11,000-12.26
92,000-12.24 2,000-12.28 4,000-12.26 3,000-12.28
15,000-12.22 1,000-12.20 3,000-12.22 1,000-12.20
3,000-12.22 3,000-12.20 1,000-12.22 223,000-12.20
2,000-12.22 10,000-12.20 1,000-12.22 7,000-12.20
16,000-12.18 9,000-12.20 3,000-12.22 1,000-12.18
1,000-12.22 1,000-12.18 4,000-12.20 3,000-12.22
3,000-12.20 1,000-12.22 2,000-12.20 1,000-12.22
3,000-12.20 5,000-12.22 4,000-12.20 1,000-12.22
7,000-12.20 Y1,000-12.20 1,000-12.20 16,000-12.22
3,000-12.24 4,000-12.26 1,000-12.24 Y4,000-12.24
2,000-12.24 1,000-12.22 2,000-12.24 3,000-12.22
1,000-12.24 6,000-12.22 1,000-12.24 5,000-12.22
1,000-12.24 1,000-12.22 3,000-12.24 1,000-12.22
79,000-12.24 Y1,000-12.24 1,000-12.24 4,000-12.26
1,000-12.24 2,000-12.22 5,000-12.24 1,000-12.22
1,000-12.24 2,000-12.22 2,000-12.24 5,000-12.22
1,000-12.24 2,000-12.20 1,000-12.22 Y1,000-12.22
1,000-12.22 50,000-12.20 Y3,000-12.20 1,000-12.22
41,000-12.20 2,000-12.22 12,000-12.20 1,000-12.22
39,000-12.20 3,000-12.18 4,000-12.16 2,000-12.18
31,000-12.16 1,000-12.18 3,000-12.14 1,000-12.18
20,000-12.16 2,000-12.18 2,000-12.16 1,000-12.18
5,000-12.16 2,000-12.18 2,000-12.16 1,000-12.18
5,000-12.16 2,000-12.18 14,000-12.16 3,000-12.18
1,000-12.16 1,000-12.18 6,000-12.16 Y1,000-12.18
6,000-12.16 6,000-12.18 1,000-12.16 1,000-12.18
5,000-12.16 1,000-12.18 4,000-12.16 2,000-12.18
2,000-12.16 1,000-12.18 2,000-12.16 1,000-12.18
10,000-12.16 1,000-12.18 2,000-12.14 8,000-12.16
5,000-12.14 15,000-12.16 1,000-12.18 35,000-12.16
1,000-12.18 5,000-12.16 2,000-12.18 2,000-12.16 ]<
1,000-12.20 U1,000-12.20 5,000-12.20 U1,000-12.20
33,000-12.20 >
1718 宏基集團控股 < >[ 760,000-0.65 ]/-//[ 660,000-0.65 5,000-0.66
560,000-0.65 25,000-0.66 ]< >
1719 中國通商集團 < >[ 4,000-0.95 4,000-0.97 36,000-0.95 ]/-//[
20,000-0.95 20,000-0.93 12,000-0.95 ]< >
1720 普天通信集團 < >[ 8,000-1.67 ]/-//[ 20,000-1.67 44,000-1.68
44,000-1.72 40,000-1.70 ]< >
1722 建鵬控股 < >[ 240,000-0.365 2,160,000-0.36 60,000-0.365
Y50,000-0.365 200,000-0.36 ]/-//[ 30,000-0.36
40,000-0.355 Y10,000-0.355 40,000-0.355 210,000-0.35
70,000-0.355 80,000-0.35 20,000-0.355 30,000-0.35 ]< >
1723 港亞控股 < 2,000-5.45 >[ 70,000-5.49 ]/-//[ ]< >
1725 恒達科技控股 < 90,000-1.07 >[ 45,000-1.07 10,000-1.09 55,000-1.10
5,000-1.13 5,000-1.10 15,000-1.09 40,000-1.08
35,000-1.09 125,000-1.10 10,000-1.11 10,000-1.13
5,000-1.14 20,000-1.11 10,000-1.15 40,000-1.11
25,000-1.10 15,000-1.11 5,000-1.18 20,000-1.11
10,000-1.15 20,000-1.13 15,000-1.11 20,000-1.10
30,000-1.09 15,000-1.06 ]/-//[ 15,000-1.07 35,000-1.09
25,000-1.10 Y5,000-1.10 65,000-1.10 ]< >
1726 HKE HOLDINGS < >[ 115,000-0.53 50,000-0.52 180,000-0.53 380,000-0.54
Y80,000-0.54 335,000-0.55 Y25,000-0.55 110,000-0.55
20,000-0.54 205,000-0.55 5,000-0.56 5,000-0.55
20,000-0.56 185,000-0.55 10,000-0.54 85,000-0.55
Y100,000-0.55 15,000-0.55 5,000-0.54 70,000-0.55
15,000-0.54 5,000-0.55 10,000-0.54 325,000-0.55
10,000-0.54 100,000-0.55 5,000-0.54 5,000-0.55 ]/-//[
10,000-0.54 5,000-0.55 10,000-0.54 135,000-0.55
Y5,000-0.55 20,000-0.54 5,000-0.55 35,000-0.54
110,000-0.55 5,000-0.54 200,000-0.55 45,000-0.56
350,000-0.55 150,000-0.54 675,000-0.55 10,000-0.54
320,000-0.55 30,000-0.54 10,000-0.55 20,000-0.54
325,000-0.55 10,000-0.54 1,370,000-0.55 ]< >
1727 河北建設 < 18,000-5.62 >[ 4,000-5.62 5,500-5.61 4,500-5.60
1,000-5.58 3,500-5.61 127,500-5.62 10,000-5.63
15,000-5.65 4,500-5.66 1,000-5.67 13,000-5.68
47,500-5.69 1,000-5.70 15,500-5.71 17,000-5.72
5,000-5.73 5,500-5.75 15,000-5.77 16,000-5.78
19,000-5.80 5,000-5.77 37,500-5.80 106,500-5.81
36,000-5.82 42,000-5.83 104,000-5.84 18,000-5.82
2,000-5.81 6,500-5.83 6,000-5.84 58,000-5.85
57,500-5.86 16,000-5.87 102,000-5.86 75,500-5.88
49,500-5.89 29,500-5.88 4,000-5.89 1,500-5.90
9,000-5.88 33,500-5.89 64,500-5.88 18,000-5.87
25,000-5.88 5,000-5.87 60,500-5.88 135,000-5.89
4,000-5.90 9,500-5.89 500-5.88 9,500-5.87 55,500-5.86
500-5.87 35,000-5.86 71,000-5.87 2,000-5.86 47,000-5.87
3,000-5.85 36,500-5.86 7,000-5.85 3,500-5.84 3,500-5.83
3,500-5.82 12,000-5.80 3,000-5.79 2,500-5.77 5,000-5.76
22,500-5.75 4,000-5.77 1,000-5.74 2,000-5.75 3,500-5.73
500-5.72 11,500-5.73 1,500-5.74 2,000-5.75 6,500-5.74
18,000-5.75 6,000-5.76 5,500-5.75 4,500-5.76 3,500-5.74
3,500-5.72 10,000-5.73 2,000-5.71 5,000-5.66 1,000-5.65
1,500-5.66 500-5.65 500-5.66 2,500-5.65 3,500-5.64
Y500-5.65 500-5.62 8,000-5.63 6,000-5.62 500-5.60
Y500-5.61 6,500-5.60 8,000-5.61 11,500-5.62 2,000-5.61
500-5.59 1,500-5.60 7,500-5.58 500-5.59 5,000-5.58
500-5.57 6,000-5.58 500-5.57 1,000-5.58 1,500-5.57
2,000-5.56 500-5.57 5,000-5.55 2,000-5.54 1,000-5.55
4,000-5.54 500-5.53 1,000-5.55 1,500-5.53 1,000-5.54
3,000-5.52 3,500-5.51 500-5.50 4,000-5.53 500-5.51
3,500-5.53 Y500-5.53 500-5.55 3,000-5.57 2,500-5.58
1,500-5.61 ]/-//[ 4,000-5.59 21,000-5.60 4,000-5.57
2,500-5.60 4,000-5.55 500-5.54 35,000-5.55 500-5.52
1,500-5.53 6,000-5.55 500-5.52 13,000-5.55 7,000-5.56
500-5.53 6,500-5.55 25,000-5.56 5,000-5.55 22,000-5.56
42,000-5.55 8,000-5.56 27,000-5.57 10,500-5.55
6,000-5.56 17,000-5.57 1,000-5.58 9,500-5.59 6,000-5.60
5,500-5.59 21,500-5.60 10,500-5.61 25,500-5.62
7,500-5.63 3,500-5.62 2,500-5.65 5,000-5.64 1,500-5.65
30,000-5.64 2,500-5.63 23,000-5.64 1,000-5.63
9,000-5.62 2,000-5.63 9,000-5.62 2,000-5.63 1,500-5.64
11,000-5.65 500-5.61 2,000-5.63 3,000-5.61 51,500-5.60
4,000-5.59 Y500-5.59 2,000-5.58 2,000-5.57 3,000-5.56
1,000-5.57 1,000-5.58 5,000-5.59 2,000-5.58 1,500-5.57
1,000-5.56 4,000-5.57 3,000-5.58 5,000-5.59 5,500-5.60
Y500-5.60 500-5.59 1,000-5.58 4,500-5.57 1,000-5.58
1,000-5.59 3,500-5.57 1,000-5.56 10,000-5.55 5,000-5.54
500-5.53 Y500-5.53 3,000-5.53 2,500-5.54 1,000-5.53
2,500-5.54 2,500-5.55 2,500-5.56 4,500-5.57 4,000-5.59
31,500-5.60 2,500-5.61 1,000-5.60 2,000-5.58 8,000-5.60
13,000-5.61 Y3,500-5.60 1,500-5.60 8,500-5.58
1,000-5.60 2,500-5.61 20,000-5.62 500-5.67 3,500-5.63
2,000-5.62 2,000-5.60 500-5.58 500-5.54 1,500-5.55
1,500-5.56 5,500-5.54 3,000-5.53 13,000-5.54 3,000-5.55
500-5.53 500-5.52 3,000-5.53 3,500-5.54 3,000-5.56
5,000-5.57 4,000-5.56 2,500-5.55 1,500-5.54 500-5.52
1,000-5.54 9,000-5.52 11,000-5.51 4,000-5.50 1,000-5.48
2,000-5.49 4,000-5.46 3,500-5.48 500-5.49 3,000-5.47
500-5.45 500-5.49 2,500-5.46 500-5.48 500-5.45
11,000-5.48 10,000-5.49 500-5.46 3,000-5.49 3,500-5.50
3,500-5.51 11,500-5.52 13,500-5.51 5,500-5.54
4,500-5.55 500-5.50 3,500-5.51 1,000-5.49 2,000-5.51
500-5.49 4,000-5.51 11,000-5.54 1,000-5.55 8,500-5.50
5,000-5.54 5,000-5.55 3,000-5.56 500-5.50 6,000-5.51
Y500-5.54 500-5.53 2,500-5.50 2,500-5.49 4,500-5.52
Y500-5.54 3,000-5.54 500-5.48 5,000-5.54 500-5.48 ]< >
1728 正通汽車 < 16,500-2.60 >[ 6,000-2.61 12,000-2.62 5,000-2.63
6,500-2.64 4,000-2.66 16,500-2.63 3,500-2.62 4,000-2.63
17,500-2.62 25,000-2.61 93,500-2.60 15,500-2.59
171,500-2.60 Y500-2.60 11,500-2.59 18,500-2.58
Y500-2.58 25,000-2.59 8,000-2.58 26,500-2.59
14,500-2.58 29,500-2.59 X500-2.585 1,000-2.60
12,000-2.59 28,000-2.58 26,500-2.59 X500-2.585
36,000-2.59 X500-2.59 10,500-2.60 1,000-2.59
69,000-2.60 20,000-2.61 58,000-2.60 38,000-2.61
6,000-2.60 1,000-2.62 X500-2.605 19,000-2.61 X500-2.605
35,500-2.61 X500-2.605 64,000-2.61 23,000-2.60
97,000-2.61 Y6,500-2.61 48,500-2.61 1,000-2.62
20,500-2.61 X500-2.605 87,500-2.60 X2,000-2.595
49,000-2.60 20,000-2.59 Y500-2.59 2,500-2.59
31,500-2.58 X500-2.595 X500-2.59 39,000-2.58
31,500-2.59 137,000-2.58 43,000-2.57 48,000-2.58
500-2.57 59,500-2.58 Y2,500-2.58 24,500-2.58 X500-2.575
X2,500-2.58 1,000-2.58 2,000-2.57 1,000-2.58
80,500-2.57 Y1,000-2.57 32,000-2.57 47,000-2.58
17,000-2.57 46,000-2.58 ]/-//[ 108,000-2.58 2,000-2.57
1,500-2.58 43,500-2.57 1,000-2.58 500-2.57 52,000-2.58
1,500-2.57 500-2.58 2,000-2.57 1,000-2.58 20,000-2.57
92,000-2.58 X2,000,000-2.58 11,000-2.58 X156,500-2.58
34,500-2.58 1,500-2.59 Y500-2.59 2,000-2.59 27,000-2.58
41,500-2.59 71,000-2.60 1,500-2.61 3,000-2.60
Y1,000-2.60 39,500-2.60 197,500-2.59 X500-2.585
21,000-2.59 48,500-2.60 Y500-2.60 16,500-2.60
X500-2.595 32,500-2.59 500-2.58 24,000-2.59 26,500-2.58
55,000-2.59 45,500-2.60 67,000-2.59 1,000-2.58
1,000-2.59 500-2.58 Y500-2.59 1,000-2.59 1,000-2.58
44,500-2.59 5,000-2.60 1,500-2.59 75,500-2.60
1,000-2.59 114,500-2.60 Y1,500-2.60 9,000-2.60
Y500-2.60 1,500-2.60 48,500-2.59 Y500-2.60 19,000-2.59
Y500-2.59 14,000-2.59 Y1,000-2.59 6,500-2.59 1,500-2.58
12,000-2.59 208,500-2.58 Y2,000-2.58 X1,805,000-2.58
19,000-2.57 35,000-2.58 8,000-2.57 122,000-2.58
10,000-2.57 90,500-2.58 3,000-2.57 500-2.58 X500-2.58
98,000-2.58 X500-2.58 1,500-2.58 Y1,000-2.58
14,000-2.58 X4,000-2.58 X500-2.585 2,500-2.59
8,000-2.58 500-2.59 22,000-2.58 1,000-2.59 34,500-2.58
169,500-2.59 7,500-2.58 X500-2.585 6,000-2.58 500-2.59
X1,000-2.585 Y500-2.59 31,000-2.59 21,500-2.58 500-2.59
4,500-2.58 ]< 55,500-2.58 >
1729 匯聚科技 < >[ 40,000-0.53 224,000-0.52 72,000-0.51 104,000-0.50 ]
/-//[ 392,000-0.50 96,000-0.51 Y8,000-0.51 208,000-0.51
376,000-0.50 16,000-0.51 ]< >
1731 其利工業集團 < >[ 80,000-1.00 260,000-0.99 112,000-1.00 48,000-1.01
44,000-1.02 1,228,000-1.00 Y52,000-1.00 576,000-1.00 ]
/-//[ 7,724,000-1.00 ]< >
1733 易大宗 < >[ 60,000-0.38 Y120,000-0.38 36,000-0.38 96,000-0.385
D1,000-0.365 36,000-0.385 384,000-0.39 420,000-0.385
204,000-0.38 D8,000-0.35 12,000-0.38 ]/-//[
12,000-0.375 Y72,000-0.375 96,000-0.375 732,000-0.37
120,000-0.375 96,000-0.38 ]< >
1737 亞洲實業集團 < >[ ]/-//[ 180,000-0.12 ]< >
1738 飛尚無煙煤 < >[ 20,000-1.07 Y20,000-1.06 10,000-1.06 Y20,000-1.06 ]
/-//[ Y10,000-1.06 2,500-1.06 ]< >
1739 齊屹科技 < >[ 500-2.78 50,500-2.51 500-2.64 2,000-2.50
10,000-2.53 5,000-2.49 10,000-2.50 10,000-2.52
8,000-2.51 500-2.48 500-2.51 2,000-2.49 33,500-2.50
12,000-2.49 12,000-2.50 1,000-2.49 500-2.48 500-2.50
3,500-2.48 500-2.50 12,000-2.49 500-2.48 11,000-2.49
32,000-2.48 13,000-2.49 10,000-2.50 23,500-2.49
102,000-2.48 58,000-2.47 5,000-2.46 500-2.47 500-2.45
500-2.47 ]/-//[ 1,500-2.45 500-2.47 10,000-2.46
500-2.45 34,000-2.46 500-2.45 16,000-2.46 500-2.47
42,000-2.46 500-2.47 73,000-2.46 Y1,500-2.46 2,000-2.46
22,000-2.47 104,500-2.46 500-2.47 24,000-2.46
5,000-2.47 500-2.46 66,500-2.47 10,000-2.46 3,000-2.47
500-2.46 1,500-2.47 500-2.46 1,500-2.47 4,000-2.46
1,500-2.47 6,500-2.46 2,000-2.45 Y1,000-2.45 500-2.45
1,500-2.46 500-2.47 2,000-2.44 2,000-2.47 500-2.44
1,500-2.47 3,000-2.44 9,000-2.43 8,000-2.42 7,500-2.47 ]
< >
1741 成志控股 < >[ 12,000-1.65 ]/-//[ 96,000-1.64 36,000-1.65
20,000-1.61 4,000-1.64 8,000-1.62 16,000-1.61
12,000-1.58 4,000-1.53 20,000-1.58 4,000-1.65
4,000-1.53 4,000-1.64 ]< >
1743 蒼南儀錶 < >[ 5,600-14.10 19,000-14.12 400-14.14 5,600-14.16
2,000-14.18 ]/-//[ 24,600-14.18 200-14.12 6,000-14.16 ]
< >
1746 萬順集團控股 < >[ 32,000-0.38 ]/-//[ 56,000-0.385 4,000-0.375 ]< >
1748 信源企業集團 < >[ ]/-//[ 18,000-1.47 26,000-1.48 50,000-1.47
80,000-1.48 100,000-1.49 156,000-1.48 ]< >
1749 杉杉品牌 < >[ ]/-//[ 1,000-1.20 1,000-1.26 1,000-1.29 ]< >
1750 全達電器集團控股 < >[ 20,000-0.155 150,000-0.157 ]/-//[ 250,000-0.158
10,000-0.168 60,000-0.166 30,000-0.167 ]< >
1752 澳洲成峰高教 < >[ 70,000-0.325 10,000-0.32 10,000-0.325 10,000-0.32
10,000-0.325 10,000-0.32 10,000-0.325 10,000-0.32
10,000-0.325 10,000-0.32 10,000-0.325 100,000-0.32
60,000-0.325 ]/-//[ 60,000-0.32 30,000-0.325
10,000-0.32 30,000-0.325 10,000-0.32 20,000-0.325
20,000-0.315 20,000-0.32 90,000-0.325 ]< >
1753 兌吧 < >[ 400-4.18 400-4.40 20,000-4.38 5,600-4.40 400-4.46
400-4.59 1,600-4.34 400-4.33 400-4.32 800-4.30
24,400-4.25 M6,030,000-4.35 4,000-4.25 800-4.20
4,800-4.22 68,400-4.25 400-4.32 2,000-4.31 13,600-4.26
400-4.25 15,200-4.22 400-4.21 3,200-4.20 2,400-4.19
800-4.18 2,000-4.21 16,000-4.22 400-4.24 28,000-4.22
400-4.24 28,000-4.23 400-4.24 ]/-//[ 31,200-4.23
400-4.22 800-4.19 400-4.22 32,400-4.21 1,200-4.20
6,400-4.19 2,800-4.20 400-4.19 400-4.22 5,600-4.19
30,800-4.18 400-4.17 400-4.20 1,200-4.19 4,800-4.18
400-4.19 400-4.16 400-4.18 3,600-4.15 2,000-4.14
18,000-4.13 400-4.15 4,400-4.13 400-4.21 400-4.22 ]< >
1755 新城悅服務 < >[ 9,000-6.33 1,000-6.32 25,000-6.36 2,000-6.38
21,000-6.36 1,000-6.37 2,000-6.38 Y5,000-6.37
10,000-6.37 20,000-6.33 3,000-6.35 12,000-6.34
3,000-6.32 6,000-6.31 16,000-6.32 8,000-6.31 2,000-6.30
5,000-6.28 Y1,000-6.26 5,000-6.26 Y10,000-6.25
121,000-6.25 1,000-6.26 2,000-6.27 2,000-6.29
2,000-6.30 1,000-6.29 1,000-6.27 5,000-6.26 7,000-6.25
10,000-6.26 93,000-6.25 4,000-6.27 1,000-6.28
5,000-6.25 Y1,000-6.27 7,000-6.25 16,000-6.23
1,000-6.24 5,000-6.23 35,000-6.22 1,000-6.23 2,000-6.22
8,000-6.20 11,000-6.18 11,000-6.15 1,000-6.17
12,000-6.15 4,000-6.14 7,000-6.15 1,000-6.20 6,000-6.15
3,000-6.14 22,000-6.13 12,000-6.11 40,000-6.10
21,000-6.09 1,000-6.18 1,000-6.11 5,000-6.09
Y2,000-6.09 3,000-6.10 2,000-6.11 11,000-6.10
4,000-6.09 9,000-6.10 3,000-6.12 18,000-6.11
Y1,000-6.11 1,000-6.11 12,000-6.13 2,000-6.14
Y1,000-6.14 ]/-//[ 11,000-6.14 22,000-6.13 1,000-6.12
Y2,000-6.12 22,000-6.12 1,000-6.13 2,000-6.12
20,000-6.10 1,000-6.11 13,000-6.09 Y1,000-6.10
Y1,000-6.09 2,000-6.09 Y5,000-6.08 19,000-6.07
10,000-6.06 Y4,000-6.05 1,000-6.08 5,000-6.06
10,000-6.05 3,000-6.06 Y1,000-6.06 4,000-6.05
10,000-6.06 Y2,000-6.06 4,000-6.06 1,000-6.08
3,000-6.07 5,000-6.08 Y10,000-6.07 4,000-6.07
6,000-6.08 8,000-6.07 8,000-6.06 1,000-6.07 25,000-6.06
1,000-6.07 3,000-6.08 8,000-6.05 1,000-6.08 9,000-6.05
6,000-6.06 5,000-6.07 8,000-6.08 Y1,000-6.08
13,000-6.08 1,000-6.10 10,000-6.09 4,000-6.10
1,000-6.11 10,000-6.10 4,000-6.09 10,000-6.06
1,000-6.09 4,000-6.08 10,000-6.07 Y1,000-6.09
4,000-6.09 14,000-6.07 Y1,000-6.08 13,000-6.07
4,000-6.06 1,000-6.07 5,000-6.06 6,000-6.05 5,000-6.06
5,000-6.07 1,000-6.08 9,000-6.07 8,000-6.05 Y1,000-6.06
Y1,000-6.05 18,000-6.05 1,000-6.06 1,000-6.05
18,000-6.06 Y1,000-6.07 6,000-6.06 12,000-6.07
1,000-6.06 Y1,000-6.07 17,000-6.05 Y1,000-6.05
1,000-6.05 Y1,000-6.06 8,000-6.05 6,000-6.04
24,000-6.05 2,000-6.06 19,000-6.05 Y1,000-6.06
14,000-6.05 6,000-6.04 1,000-6.05 18,000-6.04
1,000-6.05 25,000-6.04 1,000-6.05 7,000-6.04 1,000-6.03
5,000-6.04 6,000-6.05 4,000-6.03 Y1,000-6.03 1,000-6.04
4,000-6.03 31,000-6.04 2,000-6.03 4,000-6.04 3,000-6.05
4,000-6.04 Y1,000-6.05 5,000-6.04 Y4,000-6.04
11,000-6.04 4,000-6.03 18,000-6.02 10,000-6.01
Y1,000-6.01 11,000-6.01 Y1,000-6.02 1,000-6.01
15,000-6.02 19,000-6.03 Y1,000-6.04 3,000-6.03
5,000-6.04 3,000-6.03 6,000-6.04 2,000-6.03 Y1,000-6.04
1,000-6.04 15,000-6.03 4,000-6.04 1,000-6.05 1,000-6.04
24,000-6.03 1,000-6.04 1,000-6.02 11,000-6.03
1,000-6.05 3,000-6.04 16,000-6.03 1,000-6.06 ]< >
1757 俊裕地基 < >[ 110,000-0.14 ]/-//[ 10,000-0.155 ]< >
1758 博駿教育 < >[ 10,000-0.83 ]/-//[ 12,000-0.82 90,000-0.83 ]< >
1760 英恒科技 < >[ 100,000-3.30 5,000-3.29 20,000-3.30 3,000-3.31
15,000-3.30 3,000-3.29 ]/-//[ ]< >
1761 寶寶樹集團 < 9,500-2.80 >[ 6,500-2.72 15,500-2.80 10,500-2.74
500-2.75 Y1,500-2.75 1,000-2.75 Y7,500-2.74 500-2.75
40,000-2.74 10,500-2.73 5,000-2.72 21,000-2.69
5,000-2.66 6,000-2.73 500-2.68 ]/-//[ 12,500-2.73
2,500-2.72 13,500-2.71 500-2.72 2,500-2.71 8,500-2.70
4,500-2.69 1,500-2.70 1,500-2.69 5,000-2.76 16,000-2.69
6,000-2.68 2,000-2.67 52,000-2.69 19,500-2.67
15,500-2.66 3,500-2.69 2,000-2.66 2,500-2.67 1,000-2.69
1,000-2.68 1,500-2.69 4,000-2.68 3,500-2.69 2,500-2.68
6,000-2.69 4,000-2.68 Y50,000-2.69 27,000-2.69
51,500-2.68 15,000-2.69 10,000-2.68 42,500-2.69
4,000-2.68 500-2.76 500-2.68 1,000-2.72 500-2.69
500-2.72 500-2.69 500-2.72 26,500-2.71 5,500-2.68
Y9,000-2.69 6,000-2.69 10,000-2.71 3,500-2.69
2,000-2.68 500-2.70 500-2.69 5,500-2.70 34,500-2.71
9,500-2.69 6,500-2.68 3,000-2.71 12,500-2.68
Y30,500-2.68 5,500-2.68 Y3,000-2.68 500-2.68 500-2.67
26,000-2.66 2,500-2.68 1,000-2.67 2,500-2.68 1,000-2.67
500-2.66 20,000-2.69 13,500-2.67 10,500-2.68 1,000-2.66
2,000-2.65 4,000-2.67 19,000-2.66 18,000-2.65
9,500-2.64 4,000-2.65 20,000-2.67 15,000-2.65 ]<
10,000-2.67 U13,500-2.67 3,000-2.67 >
1762 萬咖壹聯 < 1,000-2.26 >[ 2,000-2.25 3,000-2.26 2,000-2.20
Y5,000-2.20 7,000-2.23 4,000-2.20 3,000-2.23 1,000-2.25
8,000-2.20 1,000-2.24 15,000-2.20 1,000-2.16 1,000-2.19
7,000-2.18 1,000-2.19 1,000-2.18 6,000-2.20 4,000-2.21
Y5,000-2.21 4,000-2.21 2,000-2.22 20,000-2.20
1,000-2.22 Y5,000-2.19 6,000-2.19 1,000-2.18 1,000-2.21
2,000-2.18 6,000-2.19 ]/-//[ 4,000-2.19 2,000-2.17
13,000-2.16 13,000-2.18 3,000-2.17 1,000-2.18
1,000-2.17 2,000-2.16 6,000-2.15 1,000-2.16 22,000-2.13
1,000-2.12 5,000-2.14 4,000-2.15 1,000-2.16 5,000-2.14
1,000-2.15 1,000-2.16 4,000-2.14 1,000-2.16 8,000-2.12
4,000-2.13 5,000-2.12 5,000-2.14 4,000-2.13 1,000-2.14
5,000-2.12 7,000-2.13 3,000-2.12 4,000-2.13 9,000-2.11
4,000-2.12 1,000-2.13 7,000-2.12 10,000-2.13 5,000-2.11
1,000-2.14 1,000-2.12 1,000-2.11 4,000-2.12 6,000-2.13
2,000-2.14 2,000-2.15 7,000-2.11 4,000-2.13 6,000-2.15
3,000-2.12 45,000-2.13 3,000-2.11 4,000-2.12
10,000-2.10 30,000-2.09 3,000-2.10 1,000-2.12
1,000-2.10 5,000-2.11 15,000-2.10 2,000-2.11 1,000-2.18
8,000-2.10 5,000-2.11 3,000-2.10 7,000-2.08 17,000-2.10
3,000-2.11 2,000-2.14 4,000-2.15 4,000-2.17 4,000-2.19
1,000-2.16 8,000-2.18 2,000-2.20 Y4,000-2.21 ]< >
1763 中國同輻 < >[ 800-18.50 200-18.74 400-18.68 19,400-18.50
Y200-18.50 33,200-18.50 200-18.68 ]/-//[ 200-18.50
D21-18.68 200-18.68 2,800-18.50 1,200-18.68 200-18.48
400-18.68 200-18.66 X60,000-18.70 200-18.66 1,400-18.50
600-18.66 200-18.48 200-18.66 ]< >
1765 希望教育 < >[ 2,000-1.22 Y2,000-1.22 2,000-1.22 Y6,000-1.22
Y58,000-1.23 76,000-1.23 8,000-1.24 Y42,000-1.24
62,000-1.24 Y100,000-1.23 8,000-1.23 Y8,000-1.22
2,000-1.23 Y40,000-1.23 2,000-1.23 6,000-1.22
Y30,000-1.23 2,000-1.23 28,000-1.22 2,000-1.23
32,000-1.22 2,000-1.23 56,000-1.22 2,000-1.23
170,000-1.22 6,000-1.23 50,000-1.22 2,000-1.23
Y2,000-1.23 4,000-1.23 Y4,000-1.23 162,000-1.22
Y36,000-1.22 364,000-1.22 8,000-1.23 2,000-1.22
30,000-1.21 Y8,000-1.21 2,000-1.22 Y14,000-1.21
2,000-1.21 ]/-//[ 96,000-1.22 Y4,000-1.21 2,000-1.22
48,000-1.21 2,000-1.22 Y10,000-1.21 2,000-1.22
2,000-1.21 Y12,000-1.21 70,000-1.21 2,000-1.22
80,000-1.21 110,000-1.22 100,000-1.21 122,000-1.22
Y2,000-1.22 4,000-1.22 168,000-1.21 Y4,000-1.21
36,000-1.21 Y50,000-1.21 2,000-1.21 Y98,000-1.21
8,000-1.22 2,000-1.21 Y10,000-1.21 22,000-1.21
96,000-1.20 6,000-1.21 Y30,000-1.21 30,000-1.21 ]<
8,000-1.21 >
1766 中國中車 < P98,300-5.683 P884,700-5.684 55,000-5.66 >[
20,000-5.68 20,000-5.67 3,000-5.68 14,000-5.67
Y7,000-5.67 21,000-5.67 1,000-5.68 9,000-5.66
1,000-5.67 1,000-5.66 24,000-5.67 6,000-5.66 1,000-5.67
1,000-5.66 4,000-5.67 4,000-5.68 1,000-5.67 3,000-5.68
1,000-5.66 8,000-5.67 2,000-5.66 4,000-5.67 2,000-5.68
3,000-5.66 1,000-5.68 3,000-5.66 17,000-5.68 4,000-5.67
2,000-5.69 1,000-5.68 11,000-5.70 3,000-5.68 1,000-5.67
5,000-5.70 1,000-5.67 2,000-5.70 1,000-5.67 1,000-5.70
7,000-5.67 2,000-5.70 5,000-5.67 2,000-5.68 21,000-5.69
17,000-5.70 1,000-5.69 4,000-5.70 3,000-5.71
253,000-5.70 57,000-5.69 62,000-5.68 18,000-5.67
1,000-5.69 D500-5.69 1,000-5.69 31,000-5.68 18,000-5.69
3,000-5.70 2,000-5.71 2,000-5.72 9,000-5.70 2,000-5.72
7,000-5.71 84,000-5.72 40,000-5.71 212,000-5.70
32,000-5.69 70,000-5.70 66,000-5.69 10,000-5.68
18,000-5.70 Y1,000-5.70 1,000-5.71 130,000-5.70
55,000-5.69 56,000-5.68 1,000-5.69 Y2,000-5.69
6,000-5.68 54,000-5.69 5,000-5.68 39,000-5.69
89,000-5.70 80,000-5.71 6,000-5.72 3,000-5.71
74,000-5.72 9,000-5.71 3,000-5.72 6,000-5.71
Y1,000-5.71 6,000-5.72 5,000-5.71 2,000-5.72
245,000-5.71 53,000-5.70 33,000-5.69 85,000-5.68
9,000-5.70 9,000-5.68 6,000-5.70 13,000-5.69 5,000-5.68
2,000-5.70 37,000-5.69 65,000-5.70 39,000-5.69
Y5,000-5.69 88,000-5.69 1,000-5.70 25,000-5.68
Y32,000-5.68 145,000-5.68 89,000-5.69 Y21,000-5.69
16,000-5.68 98,000-5.69 3,000-5.70 6,000-5.68
103,000-5.70 6,000-5.71 19,000-5.70 3,000-5.71
8,000-5.70 26,000-5.71 71,000-5.70 14,000-5.71
8,000-5.70 14,000-5.71 2,000-5.70 7,000-5.71 8,000-5.70
4,000-5.71 4,000-5.70 2,000-5.71 171,000-5.70
35,000-5.69 63,000-5.68 7,000-5.70 2,000-5.69
13,000-5.68 4,000-5.69 2,000-5.68 2,000-5.69 2,000-5.68
4,000-5.69 ]/-//[ 2,000-5.68 136,000-5.69 163,000-5.70
56,000-5.69 6,000-5.70 2,000-5.69 34,000-5.70
16,000-5.69 5,000-5.70 10,000-5.69 14,000-5.70
Y10,000-5.70 159,000-5.70 1,000-5.71 18,000-5.70
Y24,000-5.70 24,000-5.70 3,000-5.71 26,000-5.69
13,000-5.70 6,000-5.71 11,000-5.70 133,000-5.71
46,000-5.72 13,000-5.71 1,000-5.72 219,000-5.71
Y8,000-5.71 19,000-5.71 78,000-5.70 Y2,000-5.70
24,000-5.70 1,000-5.71 27,000-5.69 22,000-5.70
Y9,000-5.70 2,000-5.70 15,000-5.69 15,000-5.70
2,000-5.69 78,000-5.70 Y8,000-5.70 38,000-5.70
8,000-5.71 4,000-5.70 44,000-5.71 Y1,000-5.71
1,000-5.71 Y1,000-5.71 36,000-5.71 Y12,000-5.71
1,000-5.71 Y15,000-5.71 3,000-5.72 21,000-5.71
Y1,000-5.71 26,000-5.71 10,000-5.70 110,000-5.71
6,000-5.72 201,000-5.71 41,000-5.70 17,000-5.71
14,000-5.70 89,000-5.71 119,000-5.72 169,000-5.71
10,000-5.72 27,000-5.71 4,000-5.72 16,000-5.71
3,000-5.72 15,000-5.71 362,000-5.72 42,000-5.71
20,000-5.70 D200-5.68 16,000-5.72 48,000-5.71
3,000-5.70 6,000-5.71 1,000-5.72 X1,000-5.70
113,000-5.71 28,000-5.72 2,000-5.71 1,000-5.72
153,000-5.71 39,000-5.70 2,000-5.71 2,000-5.70
1,000-5.71 201,000-5.70 231,000-5.71 84,000-5.72
34,000-5.70 16,000-5.72 28,000-5.71 19,000-5.70
46,000-5.71 37,000-5.72 24,000-5.71 1,000-5.72
1,000-5.71 55,000-5.72 Y4,000-5.72 84,000-5.72
45,000-5.71 24,000-5.72 55,000-5.71 8,000-5.72
3,000-5.71 8,000-5.72 24,000-5.71 3,000-5.72 2,000-5.71
9,000-5.72 1,000-5.71 3,000-5.72 21,000-5.71 8,000-5.72
3,000-5.71 11,000-5.72 2,000-5.71 56,000-5.72
466,000-5.71 Y1,000-5.71 34,000-5.71 1,000-5.72
2,000-5.71 4,000-5.72 4,000-5.71 2,000-5.72 4,000-5.71
2,000-5.72 167,000-5.71 33,000-5.70 12,000-5.71
47,000-5.70 24,000-5.69 7,000-5.70 1,000-5.71
3,000-5.70 9,000-5.71 X1,000-5.70 10,000-5.70
16,000-5.71 36,000-5.70 27,000-5.69 4,000-5.71
13,000-5.69 24,000-5.71 ]< 716,000-5.71 U20,000-5.71
58,000-5.71 U51,000-5.71 15,000-5.71 U2,000-5.71
116,000-5.71 >
1767 TS WONDERS < >[ 20,000-0.51 150,000-0.54 250,000-0.51 ]/-//[
6,800,000-0.51 20,000-0.52 40,000-0.51 40,000-0.53
Y70,000-0.53 10,000-0.53 70,000-0.51 10,000-0.495
5,130,000-0.50 10,000-0.495 ]< >
1769 思考樂教育 < >[ 31,000-4.78 20,000-4.80 11,000-4.82 8,000-4.83
40,000-4.84 5,000-4.86 1,000-4.87 10,000-4.86
20,000-4.88 1,000-4.85 Y5,000-4.87 29,000-4.88
24,000-4.89 15,000-4.90 20,000-4.91 22,000-4.92
10,000-4.93 4,000-4.92 3,000-4.93 5,000-4.94
26,000-4.95 38,000-4.96 10,000-4.97 20,000-4.98
15,000-4.99 10,000-4.98 5,000-4.99 121,000-5.00
6,000-5.04 4,000-5.01 50,000-5.00 1,000-4.99 9,000-5.00
9,000-5.04 1,000-5.01 7,000-5.02 17,000-5.03 1,000-5.02
34,000-5.03 16,000-5.04 4,000-5.00 1,000-4.98
2,000-4.96 1,000-4.95 26,000-4.96 44,000-4.95
1,000-4.93 10,000-4.94 Y4,000-4.94 1,000-4.94
Y8,000-4.95 2,000-4.94 93,000-4.95 10,000-4.94
20,000-4.96 3,000-4.95 35,000-4.96 9,000-4.97
Y1,000-4.97 26,000-4.98 2,000-4.99 50,000-4.98
Y3,000-4.98 21,000-4.97 30,000-4.96 Y31,000-4.96
Y30,000-4.95 66,000-4.95 Y4,000-4.95 46,000-4.95
41,000-4.96 Y48,000-4.96 1,000-4.96 Y9,000-4.97
1,000-4.97 Y30,000-4.97 3,000-4.96 14,000-4.94
31,000-4.93 13,000-4.92 6,000-4.91 5,000-4.90
Y3,000-4.90 3,000-4.90 79,000-4.88 4,000-4.89
10,000-4.91 ]/-//[ 34,000-4.91 Y1,000-4.91 11,000-4.92
1,000-4.91 5,000-4.90 4,000-4.91 19,000-4.92
Y8,000-4.92 4,000-4.93 24,000-4.92 23,000-4.93
8,000-4.94 Y50,000-4.95 35,000-4.96 Y50,000-4.96
Y30,000-4.97 17,000-4.98 Y10,000-4.98 5,000-4.98
Y30,000-4.98 35,000-4.99 215,000-5.00 Y8,000-5.00
9,000-4.99 7,000-5.00 18,000-4.98 8,000-4.97
14,000-4.98 18,000-4.95 Y32,000-4.95 20,000-4.96
16,000-4.97 Y43,000-4.96 53,000-4.96 10,000-4.94
118,000-4.95 Y42,000-4.95 16,000-4.95 10,000-4.92
1,000-4.91 1,000-4.90 16,000-4.89 1,000-4.93 2,000-4.89
1,000-4.93 10,000-4.90 3,000-4.93 51,000-4.94
Y68,000-4.95 1,000-4.94 114,000-4.95 Y50,000-4.96
Y10,000-4.97 4,000-4.97 1,000-4.95 Y146,000-4.95
88,000-4.95 10,000-4.94 Y216,000-4.95 7,000-4.95
24,000-4.94 36,000-4.95 Y90,000-4.95 D520-4.95
6,000-4.95 10,000-4.94 16,000-4.95 4,000-4.94
5,000-4.93 10,000-4.92 10,000-4.90 1,000-4.92
2,000-4.91 1,000-4.92 ]< >
1771 新豐泰集團 < >[ 11,000-1.04 ]/-//[ 20,000-0.99 1,000-1.04 ]< >
1772 贛鋒鋰業 < >[ 1,000-9.67 11,600-9.72 Y600-9.76 1,600-9.76
800-9.77 600-9.81 15,800-9.74 1,600-9.73 400-9.70
1,000-9.65 Y2,000-9.63 1,800-9.63 2,400-9.65
12,000-9.62 4,000-9.60 1,000-9.57 6,800-9.56 7,400-9.55
200-9.56 200-9.58 1,000-9.56 1,200-9.55 800-9.56
2,600-9.55 1,400-9.52 6,800-9.51 5,800-9.52 200-9.56 ]
/-//[ 400-9.51 1,400-9.50 600-9.48 200-9.46 800-9.47
400-9.48 1,000-9.50 1,800-9.49 200-9.52 1,000-9.50
400-9.51 600-9.52 16,600-9.53 3,400-9.54 9,000-9.53
200-9.50 400-9.48 600-9.47 400-9.48 2,400-9.49 400-9.50
800-9.49 200-9.50 2,400-9.48 200-9.47 1,000-9.48
1,800-9.47 200-9.44 200-9.43 3,200-9.42 9,800-9.41
Y1,400-9.41 2,600-9.41 1,600-9.42 400-9.41 2,000-9.40
400-9.45 1,400-9.40 200-9.45 Y2,400-9.45 600-9.45
X800-9.425 600-9.41 1,000-9.40 5,000-9.41 16,600-9.40
1,000-9.38 2,000-9.36 10,000-9.37 4,000-9.39 3,200-9.40
200-9.44 1,400-9.39 ]< 1,800-9.39 >
1773 天立教育 < U1,000-2.91 3,000-2.91 >[ 3,000-2.91 1,000-2.96
2,000-2.91 7,000-2.93 1,000-2.92 11,000-2.91 2,000-2.88
29,000-2.90 3,000-2.87 18,000-2.91 200,000-2.90
13,000-2.89 28,000-2.88 93,000-2.87 2,000-2.88
21,000-2.87 10,000-2.86 7,000-2.87 70,000-2.86
Y13,000-2.85 12,000-2.85 Y10,000-2.85 Y3,000-2.84
56,000-2.84 24,000-2.87 10,000-2.89 5,000-2.90
19,000-2.88 4,000-2.89 21,000-2.88 1,000-2.87
9,000-2.88 13,000-2.90 1,000-2.91 12,000-2.90
8,000-2.88 9,000-2.90 10,000-2.88 7,000-2.90 7,000-2.89
12,000-2.90 10,000-2.89 16,000-2.90 9,000-2.89
1,000-2.91 16,000-2.89 30,000-2.88 2,000-2.89
1,000-2.87 27,000-2.88 2,000-2.89 23,000-2.90
11,000-2.89 3,000-2.88 2,000-2.89 6,000-2.88 4,000-2.89
2,000-2.88 2,000-2.89 2,000-2.88 4,000-2.89 11,000-2.88
2,000-2.89 1,000-2.88 2,000-2.89 3,000-2.88 2,000-2.89
1,000-2.88 2,000-2.89 3,000-2.88 2,000-2.89 2,000-2.88
2,000-2.89 1,000-2.88 2,000-2.89 2,000-2.88 2,000-2.89
1,000-2.88 2,000-2.89 3,000-2.88 2,000-2.89 3,000-2.88
2,000-2.89 1,000-2.88 ]/-//[ 14,000-2.89 Y2,000-2.89
28,000-2.89 2,000-2.88 5,000-2.89 2,000-2.88 2,000-2.89
2,000-2.88 2,000-2.89 3,000-2.88 2,000-2.89 27,000-2.88
28,000-2.87 6,000-2.88 1,000-2.89 10,000-2.87
11,000-2.88 13,000-2.87 39,000-2.88 8,000-2.87
6,000-2.88 2,000-2.87 4,000-2.88 2,000-2.87 12,000-2.88
2,000-2.87 2,000-2.88 2,000-2.87 2,000-2.88 4,000-2.87
2,000-2.88 2,000-2.87 2,000-2.88 1,000-2.87 Y1,000-2.88
4,000-2.88 4,000-2.87 17,000-2.88 2,000-2.89
Y4,000-2.89 8,000-2.89 21,000-2.88 7,000-2.87
5,000-2.88 10,000-2.89 1,000-2.88 4,000-2.89 2,000-2.88
4,000-2.89 2,000-2.88 2,000-2.89 28,000-2.88
Y3,000-2.88 1,000-2.87 8,000-2.88 6,000-2.87
12,000-2.88 3,000-2.90 12,000-2.89 4,000-2.90
22,000-2.89 39,000-2.88 50,000-2.87 23,000-2.86
5,000-2.87 1,000-2.86 3,000-2.87 27,000-2.86 2,000-2.87
24,000-2.86 25,000-2.85 4,000-2.84 Y21,000-2.84
81,000-2.84 40,000-2.83 177,000-2.84 16,000-2.85
1,000-2.84 25,000-2.85 35,000-2.84 3,000-2.85
9,000-2.84 42,000-2.83 1,000-2.85 ]< >
1775 精英匯集團 < >[ 36,000-0.59 ]/-//[ 80,000-0.60 4,000-0.59
Y56,000-0.59 ]< >
1776 廣發証券 < >[ 200-7.82 9,000-7.83 4,400-7.84 2,000-7.85
2,000-7.83 18,400-7.85 X5,200-7.85 1,600-7.86
132,200-7.85 200-7.83 1,600-7.84 400-7.83 14,800-7.82
10,600-7.81 10,000-7.80 600-7.81 24,600-7.82
Y8,000-7.82 600-7.82 Y6,000-7.82 29,200-7.82
29,600-7.81 600-7.80 200-7.79 Y17,600-7.80 600-7.80
6,200-7.79 Y600-7.79 200-7.79 Y200-7.79 1,200-7.79
Y400-7.79 600-7.79 Y200-7.79 3,000-7.79 Y24,600-7.79
16,800-7.79 63,400-7.80 27,000-7.79 Y3,000-7.79
16,000-7.79 Y200-7.79 200-7.79 X200-7.79 11,000-7.79
4,200-7.78 9,600-7.77 Y2,000-7.77 1,000-7.76 9,200-7.77
600-7.78 Y200-7.78 X200-7.78 9,800-7.78 Y400-7.78
14,200-7.78 7,200-7.79 11,600-7.78 600-7.79 22,000-7.78
Y600-7.78 2,200-7.78 Y600-7.78 1,200-7.78 5,800-7.77
X200-7.77 2,600-7.77 Y600-7.77 600-7.77 128,000-7.76
1,000-7.75 200-7.74 4,400-7.73 1,000-7.72 X5,000-7.74
13,800-7.73 9,200-7.72 18,200-7.73 3,600-7.74
9,200-7.73 Y600-7.73 1,400-7.74 Y200-7.74 Y2,600-7.73
400-7.73 400-7.74 Y200-7.74 200-7.74 Y200-7.74
1,000-7.74 3,000-7.73 4,600-7.74 Y800-7.74 600-7.74
24,000-7.73 X5,000-7.735 3,000-7.74 1,800-7.73
18,000-7.72 Y1,000-7.72 6,200-7.72 200-7.73 1,800-7.72
31,600-7.71 1,400-7.70 600-7.71 11,400-7.70 X200-7.70
55,000-7.70 200-7.69 14,200-7.71 X3,200-7.705
2,800-7.71 2,600-7.72 200-7.71 X1,600-7.72 800-7.72
5,000-7.73 1,000-7.72 2,200-7.73 3,800-7.74 400-7.73
1,800-7.75 3,400-7.76 3,000-7.73 Y1,800-7.73 1,000-7.73
2,400-7.74 2,400-7.75 20,400-7.76 3,400-7.77 Y200-7.77
6,800-7.77 53,000-7.76 1,000-7.72 800-7.73 2,400-7.72
1,000-7.73 5,400-7.75 4,600-7.76 Y200-7.76 1,400-7.76
1,800-7.75 3,600-7.76 15,600-7.75 2,000-7.74
16,200-7.75 2,600-7.74 Y400-7.74 800-7.74 23,800-7.75
2,800-7.76 800-7.75 1,400-7.76 Y800-7.76 1,400-7.76
3,400-7.77 Y400-7.77 5,400-7.76 Y200-7.76 2,600-7.76
X200-7.755 20,600-7.75 2,400-7.74 1,200-7.72 600-7.73
200-7.72 13,000-7.73 1,000-7.74 5,000-7.73 1,600-7.74
Y400-7.74 19,600-7.75 1,400-7.74 Y400-7.74 1,200-7.74
200-7.73 400-7.74 Y600-7.74 200-7.74 X200-7.74
10,400-7.74 400-7.73 21,800-7.74 2,800-7.75 1,800-7.74
X3,600-7.74 10,800-7.74 15,200-7.73 31,400-7.72
17,200-7.73 Y200-7.73 3,000-7.74 Y400-7.74 7,200-7.74
X2,400-7.73 1,000-7.73 X600-7.735 26,400-7.74
11,600-7.75 2,600-7.76 Y200-7.76 X600-7.755 Y400-7.76
1,800-7.76 400-7.77 X400-7.76 1,200-7.77 X600-7.76
2,400-7.77 X200-7.76 12,200-7.75 1,600-7.76 20,200-7.74
X3,000-7.745 1,600-7.75 X400-7.74 7,000-7.75 200-7.74
16,000-7.75 Y400-7.75 600-7.75 Y200-7.75 200-7.75
4,600-7.76 200-7.75 2,200-7.76 400-7.74 400-7.76
200-7.75 Y400-7.75 ]/-//[ X200-7.745 200-7.75
X1,800-7.745 19,000-7.75 6,200-7.76 X1,600-7.755
5,400-7.76 1,200-7.77 3,000-7.76 X1,400-7.76
Y30,000-7.76 4,800-7.76 Y11,000-7.75 60,200-7.75
X5,800-7.755 88,800-7.75 X800-7.755 12,400-7.75
4,000-7.74 X5,600-7.75 3,000-7.76 Y1,000-7.76
4,200-7.76 200-7.74 2,800-7.76 200-7.74 1,400-7.76
Y18,800-7.76 45,600-7.76 400-7.75 8,200-7.76
Y5,000-7.76 5,600-7.76 Y5,400-7.76 10,800-7.76
X400-7.765 Y200-7.77 2,000-7.77 Y200-7.77 1,000-7.77
Y600-7.77 200-7.77 Y800-7.77 2,800-7.77 X600-7.77
X1,200-7.775 17,400-7.77 X800-7.765 7,000-7.76
X3,000-7.755 Y3,000-7.76 2,200-7.76 33,600-7.75
X1,200-7.755 3,600-7.76 1,000-7.75 1,800-7.76 Y800-7.76
400-7.76 Y200-7.76 11,800-7.76 3,400-7.77 Y400-7.77
4,800-7.77 5,800-7.78 3,600-7.76 Y25,600-7.76
1,400-7.76 5,000-7.78 200-7.76 1,800-7.75 X2,600-7.755
4,600-7.76 22,000-7.75 X2,200-7.755 98,800-7.75
3,800-7.74 X2,400-7.735 4,800-7.73 X400-7.735
1,400-7.73 X200-7.73 8,600-7.73 800-7.72 Y5,000-7.72
1,200-7.72 200-7.71 3,000-7.72 X3,400-7.715 16,400-7.72
X1,000-7.725 14,800-7.73 4,200-7.74 Y200-7.74
12,800-7.75 41,000-7.73 1,800-7.72 1,600-7.73 200-7.72
X3,000-7.735 1,600-7.72 8,000-7.75 200-7.72 1,400-7.75
200-7.72 1,400-7.75 200-7.72 200-7.75 5,000-7.72
1,200-7.75 800-7.72 2,800-7.75 200-7.72 200-7.75
800-7.73 Y6,400-7.73 2,400-7.73 200-7.72 Y1,200-7.74
1,800-7.74 X1,400-7.73 400-7.72 3,000-7.74 6,400-7.72
1,200-7.74 200-7.72 X1,200-7.73 1,400-7.74 X200-7.73
2,800-7.74 200-7.72 12,200-7.74 1,800-7.75 Y200-7.75
1,600-7.75 Y200-7.75 600-7.75 Y800-7.75 600-7.75
Y200-7.75 1,600-7.75 Y400-7.75 2,000-7.76 Y400-7.76
1,600-7.76 Y200-7.76 200-7.76 1,200-7.77 1,200-7.75
X1,400-7.755 2,600-7.76 X1,000-7.755 11,800-7.75
Y1,000-7.75 400-7.75 Y600-7.75 10,000-7.75 Y200-7.75
3,000-7.75 Y200-7.75 200-7.75 X1,000-7.75 6,200-7.75
X1,200-7.75 1,200-7.75 X200-7.75 600-7.76 2,200-7.74
5,000-7.75 X1,600-7.74 2,800-7.75 400-7.74 400-7.75
3,800-7.76 Y800-7.76 5,400-7.76 Y200-7.76 4,800-7.76
Y2,600-7.76 200-7.76 Y200-7.76 6,400-7.76 Y400-7.76
1,200-7.76 Y800-7.76 13,400-7.76 Y1,200-7.76 4,400-7.76
Y200-7.76 X400-7.76 3,200-7.76 107,400-7.75
X1,800-7.755 103,400-7.75 X3,200-7.755 8,000-7.74
X3,800-7.75 200-7.74 X200-7.745 400-7.74 3,000-7.75
400-7.74 Y1,200-7.75 31,000-7.75 Y800-7.75 400-7.74
Y800-7.75 1,600-7.75 Y200-7.75 210,800-7.75 13,400-7.74
X2,200-7.745 17,400-7.75 X2,400-7.755 35,600-7.75
X600-7.755 52,800-7.75 3,600-7.74 X4,000-7.745 200-7.74
X200-7.745 1,000-7.74 X400-7.745 1,000-7.74 1,000-7.75
X200-7.745 800-7.74 X200-7.745 29,800-7.74 3,200-7.73
X200-7.725 4,000-7.72 2,000-7.73 1,800-7.72 2,000-7.73
1,400-7.72 2,600-7.73 2,400-7.72 X7,000-7.725
7,200-7.73 Y8,400-7.73 1,600-7.73 Y7,800-7.73
3,400-7.73 Y1,400-7.73 1,200-7.73 Y1,000-7.73
1,800-7.73 Y6,000-7.73 1,800-7.73 Y1,000-7.73
5,600-7.73 Y1,000-7.73 4,800-7.73 Y1,000-7.73
3,000-7.73 Y1,000-7.73 2,600-7.73 Y1,000-7.73
4,400-7.73 Y6,000-7.73 4,600-7.73 2,200-7.74
X1,400-7.73 4,200-7.74 X400-7.73 2,000-7.74 X400-7.73
1,000-7.74 400-7.72 X3,000-7.73 2,400-7.74 400-7.72
3,400-7.73 Y2,800-7.73 6,800-7.73 2,800-7.74 6,800-7.73
Y600-7.73 600-7.73 Y5,200-7.73 800-7.73 Y7,200-7.73
1,600-7.73 1,000-7.74 38,200-7.73 X200-7.73 Y800-7.73
3,200-7.73 Y1,400-7.73 1,400-7.73 1,200-7.72 600-7.73
3,400-7.72 2,400-7.73 14,200-7.72 6,000-7.71 4,800-7.72
Y11,400-7.72 400-7.72 3,400-7.73 1,600-7.71 32,200-7.72
200-7.71 4,200-7.72 1,200-7.71 1,200-7.72 600-7.71
X200-7.715 800-7.71 600-7.72 600-7.71 800-7.72
1,200-7.71 2,800-7.72 800-7.71 X200-7.715 800-7.72
800-7.71 200-7.72 Y400-7.72 3,200-7.71 1,200-7.72
200-7.71 Y600-7.72 800-7.72 200-7.71 1,600-7.72
200-7.71 600-7.72 200-7.71 Y400-7.72 200-7.71
1,000-7.72 4,800-7.71 ]< 188,800-7.68 U19,400-7.68
46,000-7.68 U37,400-7.68 220,200-7.68 U5,000-7.68
7,000-7.68 >
1777 花樣年控股 < >[ 3,000-1.22 142,500-1.21 231,000-1.20 4,500-1.19
112,500-1.18 40,500-1.17 3,000-1.18 1,500-1.17
609,000-1.18 211,500-1.19 1,500-1.20 15,000-1.19
9,000-1.20 63,000-1.19 316,500-1.20 46,500-1.21
91,500-1.20 1,500-1.21 144,000-1.20 208,500-1.21
37,500-1.22 1,500-1.20 42,000-1.21 3,000-1.19
21,000-1.20 70,500-1.21 18,000-1.20 36,000-1.21
18,000-1.20 3,000-1.21 3,000-1.20 36,000-1.21
37,500-1.20 4,500-1.21 78,000-1.19 Y9,000-1.19
600,000-1.19 10,500-1.18 73,500-1.19 12,000-1.20
4,500-1.19 16,500-1.20 7,500-1.19 6,000-1.20 1,500-1.19
4,500-1.20 1,500-1.19 12,000-1.20 1,500-1.19 1,500-1.20
10,500-1.19 ]/-//[ 46,500-1.18 Y1,500-1.19 51,000-1.18
3,000-1.19 577,500-1.18 3,000-1.19 4,500-1.18
3,000-1.19 9,000-1.18 1,500-1.19 97,500-1.18 1,500-1.19
400,500-1.18 6,000-1.17 7,500-1.18 4,500-1.17
3,000-1.18 42,000-1.17 ]< 300,000-1.18 >
1778 彩生活 < >[ 4,000-5.02 2,000-5.04 2,000-5.06 50,000-5.05
4,000-5.04 8,000-5.01 20,000-5.00 20,000-4.99
10,000-4.98 6,000-4.96 1,000-4.99 8,000-4.98
20,000-4.96 25,000-4.95 27,000-4.94 7,000-4.93
10,000-4.94 9,000-4.93 2,000-4.92 4,000-4.93
45,000-4.94 10,000-4.93 10,000-4.94 18,000-4.93
6,000-4.92 1,000-4.93 130,000-4.94 72,000-4.95
1,000-4.96 14,000-4.95 Y16,000-4.95 37,000-4.95
Y1,000-4.95 5,000-4.94 3,000-4.95 25,000-4.94
10,000-4.95 14,000-4.94 10,000-4.95 Y21,000-4.94
20,000-4.94 19,000-4.93 20,000-4.94 20,000-4.93
Y3,000-4.94 1,000-4.94 1,000-4.93 33,000-4.94
118,000-4.93 155,000-4.92 4,000-4.91 Y2,000-4.91
11,000-4.91 10,000-4.90 4,000-4.88 15,000-4.87
11,000-4.86 Y19,000-4.86 29,000-4.86 11,000-4.87
1,000-4.86 2,000-4.89 21,000-4.87 12,000-4.86
29,000-4.85 6,000-4.86 38,000-4.87 6,000-4.86
6,000-4.88 6,000-4.89 ]/-//[ 83,000-4.86 20,000-4.87
1,000-4.88 3,000-4.87 10,000-4.88 2,000-4.87 1,000-4.89
6,000-4.87 1,000-4.88 17,000-4.87 1,000-4.88
41,000-4.87 1,000-4.88 53,000-4.87 61,000-4.88
2,000-4.87 1,000-4.88 10,000-4.87 Y2,000-4.88
Y4,000-4.87 2,000-4.87 Y2,000-4.86 8,000-4.86
12,000-4.87 21,000-4.86 31,000-4.87 6,000-4.86
105,000-4.87 5,000-4.88 3,000-4.87 1,000-4.88
14,000-4.86 1,000-4.87 3,000-4.86 11,000-4.87
4,000-4.86 118,000-4.87 1,000-4.86 Y1,000-4.87
Y5,000-4.86 6,000-4.87 Y1,000-4.87 1,000-4.87
1,000-4.86 151,000-4.87 11,000-4.88 25,000-4.87
135,000-4.88 Y4,000-4.88 7,000-4.88 ]< 54,000-4.88 >
1780 B & D STRATEGIC < >[ 5,000-0.49 ]/-//[ 202,500-0.49 ]< >
1782 飛思達科技 < >[ ]/-//[ 50,000-0.65 ]< >
1783 金侖控股有限公司 [ ]/-//< >[ 40,000-0.172 10,000-0.183 ]< >
1785 成都高速 < >[ ]/-//[ 10,000-1.98 ]< >
1786 鐵建裝備 < >[ ]/-//[ 50,000-1.41 6,000-1.39 5,000-1.40
5,500-1.39 ]< >
1787 山東黃金 < 2,000-17.68 >[ 3,000-17.64 8,750-17.68 500-17.70
750-17.76 1,500-17.64 500-17.60 3,750-17.64 250-17.70
2,500-17.64 1,250-17.68 Y750-17.70 1,250-17.62
4,250-17.52 3,500-17.50 750-17.60 1,500-17.50 500-17.52
250-17.50 5,500-17.60 4,000-17.62 7,250-17.64 750-17.60
2,500-17.62 10,000-17.60 3,000-17.62 2,000-17.46
500-17.58 2,500-17.48 2,000-17.58 5,000-17.46
1,250-17.58 7,500-17.56 2,250-17.58 5,000-17.52
1,500-17.58 2,500-17.46 500-17.58 3,000-17.48
1,000-17.58 750-17.48 500-17.58 6,000-17.46 2,750-17.44
750-17.46 2,000-17.44 750-17.46 1,000-17.44 250-17.46
3,000-17.44 750-17.46 250-17.44 23,250-17.46
6,500-17.48 500-17.50 500-17.48 13,750-17.50
8,750-17.54 2,500-17.56 4,750-17.52 5,250-17.50
4,000-17.56 500-17.58 1,250-17.50 500-17.58
15,250-17.52 6,500-17.56 48,000-17.58 7,000-17.64
500-17.66 3,750-17.68 5,000-17.70 8,000-17.72
25,000-17.74 500-17.66 4,750-17.74 Y250-17.76
2,250-17.76 3,000-17.68 250-17.66 Y500-17.70
1,000-17.66 Y250-17.70 1,000-17.64 12,500-17.70
1,250-17.66 250-17.70 4,750-17.74 750-17.66 250-17.70
3,750-17.74 250-17.70 15,250-17.74 5,000-17.76
52,250-17.78 11,750-17.80 2,000-17.82 Y1,000-17.88
5,000-17.88 6,500-17.96 250-17.90 1,250-17.96
7,000-17.98 500-17.92 34,500-17.96 19,000-17.98
11,250-18.00 1,000-17.98 1,500-17.94 11,250-17.98
14,750-18.00 Y10,000-18.00 4,000-18.00 3,750-17.96
10,250-18.00 37,250-17.98 1,500-18.00 28,250-17.98
2,000-18.00 22,750-17.98 9,250-18.00 5,750-18.02
6,000-17.94 Y3,500-18.00 500-18.00 3,750-18.04
4,250-18.06 8,000-18.08 2,750-18.00 1,000-17.98
250-18.00 11,000-17.98 204,500-18.00 750-17.98
250-17.92 10,000-17.98 750-17.92 12,750-17.90
2,750-17.92 500-17.90 5,000-17.88 1,000-17.90
8,750-17.88 250-17.86 2,000-17.88 3,500-17.86
1,000-17.80 2,000-17.82 18,500-17.78 1,500-17.76
2,500-17.78 3,000-17.76 4,500-17.78 1,500-17.76
8,500-17.78 10,000-17.80 Y500-17.80 8,500-17.80
3,750-17.86 11,250-17.80 Y250-17.80 2,000-17.80
3,000-17.78 Y2,750-17.78 500-17.80 14,250-17.78
22,500-17.70 2,500-17.68 3,750-17.66 12,500-17.64
2,750-17.66 1,000-17.64 1,500-17.66 2,750-17.64
1,250-17.62 6,750-17.72 9,250-17.76 1,750-17.72
2,750-17.76 19,500-17.74 250-17.72 500-17.74
2,750-17.70 21,000-17.68 8,250-17.66 250-17.70
X2,250-17.70 17,750-17.70 16,500-17.68 3,250-17.66
1,000-17.64 4,750-17.68 Y6,250-17.68 1,500-17.66
1,750-17.64 6,750-17.66 21,250-17.62 750-17.60
1,000-17.62 7,750-17.60 6,750-17.58 15,000-17.56
4,500-17.54 20,750-17.52 3,000-17.50 Y4,500-17.50
1,000-17.50 Y500-17.50 16,750-17.50 Y5,000-17.50
5,000-17.50 250-17.48 23,750-17.50 2,750-17.48
24,000-17.50 Y1,250-17.48 4,750-17.48 500-17.50
Y15,750-17.50 37,000-17.50 500-17.52 6,250-17.56
Y3,750-17.56 33,250-17.56 36,500-17.58 5,000-17.60
1,000-17.58 1,000-17.62 500-17.58 10,000-17.64
2,250-17.58 X1,500-17.62 10,000-17.60 5,750-17.62
18,500-17.64 Y500-17.66 2,750-17.66 4,750-17.64
19,250-17.66 Y250-17.66 17,500-17.66 15,500-17.68
4,000-17.66 5,000-17.68 1,000-17.66 D150-17.56
2,250-17.66 3,500-17.68 20,000-17.66 19,750-17.68
2,500-17.66 500-17.68 250-17.66 7,000-17.64 250-17.62
12,000-17.60 20,000-17.58 Y18,750-17.58 11,500-17.58
8,500-17.60 500-17.58 31,250-17.60 1,750-17.64
500-17.66 5,750-17.64 3,000-17.62 7,750-17.60
8,750-17.58 Y2,500-17.58 28,000-17.56 62,500-17.62
2,750-17.64 7,500-17.66 1,000-17.62 5,000-17.64
3,250-17.66 2,750-17.60 6,000-17.64 25,250-17.66
1,500-17.68 11,000-17.66 22,750-17.68 1,500-17.66
13,750-17.68 2,000-17.70 2,000-17.68 4,750-17.70
Y1,500-17.70 8,500-17.68 Y750-17.68 10,000-17.70
2,500-17.68 20,000-17.70 2,000-17.68 3,500-17.70
Y20,000-17.70 37,250-17.70 3,000-17.72 2,000-17.70
17,000-17.72 7,000-17.70 11,500-17.72 3,750-17.70
23,000-17.68 30,250-17.66 6,250-17.64 7,500-17.62
41,250-17.60 5,250-17.58 26,250-17.56 8,500-17.60
Y250-17.60 2,000-17.60 12,250-17.62 22,250-17.64
27,750-17.66 500-17.68 28,000-17.70 4,250-17.72
20,250-17.70 1,750-17.72 8,000-17.66 Y4,000-17.66
500-17.66 Y250-17.66 19,250-17.70 10,000-17.72
Y500-17.68 10,750-17.72 20,000-17.70 11,250-17.72
6,000-17.70 Y500-17.68 4,250-17.72 5,000-17.68
22,500-17.72 6,000-17.70 8,000-17.72 17,250-17.70
Y500-17.70 2,750-17.70 X750-17.70 32,000-17.70
12,250-17.72 2,500-17.70 66,750-17.72 16,750-17.74
X2,000-17.74 2,250-17.74 7,500-17.76 11,250-17.78
Y17,500-17.80 5,000-17.80 500-17.82 4,750-17.86
11,500-17.88 Y1,750-17.90 2,500-17.90 X250-17.90
1,250-17.90 750-17.92 1,250-17.90 Y2,000-17.88
9,500-17.92 5,500-17.94 15,000-17.96 18,250-17.98
Y1,750-17.98 3,250-17.98 13,000-17.96 9,000-17.94
9,000-17.92 19,000-17.90 1,000-17.96 13,000-17.94
2,000-17.96 2,000-17.94 15,750-17.96 10,000-17.94
250-17.92 Y15,500-17.94 1,000-17.94 14,750-17.98
38,250-18.00 10,500-17.98 13,500-18.00 1,250-17.98
12,250-17.96 12,500-17.94 27,250-17.96 11,000-17.98
250-17.96 20,250-17.98 17,750-18.00 Y1,250-17.98
24,250-18.00 Y2,000-18.02 2,000-18.02 10,000-18.00
5,500-18.02 Y1,000-18.00 1,000-18.00 5,000-18.02
2,000-18.00 10,500-18.02 8,000-18.04 3,750-18.06
13,250-18.08 17,750-18.10 8,500-18.12 6,750-18.14
13,000-18.16 20,000-18.12 Y5,000-18.10 Y1,500-18.08
20,000-18.08 1,000-18.06 5,250-18.04 11,000-18.06
2,500-18.08 3,750-18.10 37,750-18.12 1,250-18.06
5,250-18.12 6,250-18.06 3,750-18.10 1,750-18.12
7,500-18.14 34,750-18.16 500-18.06 1,250-18.10
Y250-18.10 3,500-18.10 3,000-18.12 7,000-18.10
Y750-18.10 10,250-18.10 500-18.08 16,500-18.10
19,750-18.08 250-18.06 8,750-18.08 3,250-18.06
4,750-18.04 4,250-18.02 14,000-18.00 5,000-18.04
250-18.00 4,000-18.04 20,500-18.00 1,750-18.02
2,000-17.98 4,250-18.00 20,250-17.98 6,000-17.96
2,750-17.98 Y1,250-17.98 34,750-17.98 1,000-17.96
23,250-17.98 11,000-17.96 12,250-18.00 6,500-18.02
1,750-18.04 2,250-18.02 15,500-18.00 28,750-18.02
6,500-18.00 4,500-18.04 3,000-18.02 3,000-18.06
3,750-18.08 20,000-18.10 500-18.08 4,750-18.10
250-18.08 25,000-18.10 3,000-18.08 2,000-18.10
Y1,000-18.08 4,000-18.08 2,250-18.10 5,000-18.08
1,250-18.10 Y500-18.08 41,250-18.10 1,750-18.12
2,500-18.10 10,000-18.12 5,750-18.10 14,000-18.12
26,000-18.14 21,000-18.16 5,500-18.18 14,000-18.12
8,750-18.16 500-18.18 Y1,000-18.18 3,000-18.18
2,000-18.16 500-18.18 500-18.16 2,250-18.18 6,500-18.16
Y1,250-18.18 11,750-18.16 9,750-18.14 3,000-18.16
1,500-18.14 4,000-18.12 10,000-18.10 5,000-18.12
11,250-18.14 10,000-18.12 1,500-18.14 3,500-18.12
1,500-18.14 4,000-18.12 250-18.10 4,750-18.12
4,000-18.10 3,750-18.08 40,250-18.06 Y1,000-18.06
3,250-18.06 Y1,500-18.06 500-18.06 4,750-18.04
16,250-18.02 Y500-18.02 Y5,000-18.00 30,000-18.00
Y3,000-18.02 5,000-18.00 16,000-18.02 14,500-18.04
Y750-18.04 12,750-18.04 250-18.08 2,500-18.10
3,250-18.12 8,500-18.14 23,000-18.16 4,250-18.14
250-18.16 ]/-//[ 1,000-18.12 3,500-18.14 5,000-18.12
8,250-18.14 3,250-18.12 5,500-18.10 1,500-18.12
4,500-18.10 26,250-18.08 6,000-18.06 1,500-18.08
2,000-18.06 2,000-18.08 3,500-18.06 4,250-18.04
8,000-18.06 21,500-18.08 10,750-18.10 61,750-18.08
2,250-18.10 5,500-18.08 250-18.10 1,250-18.08
1,000-18.10 1,500-18.08 1,500-18.10 11,250-18.08
2,750-18.06 13,750-18.04 16,750-18.02 6,000-18.00
1,500-18.02 500-18.00 500-18.02 1,500-18.00 Y500-18.06
2,750-18.06 3,500-18.02 3,000-18.06 2,250-18.02
1,500-18.00 2,500-18.06 2,750-18.00 1,750-18.04
1,250-18.06 6,000-18.04 3,000-18.06 12,500-18.02
10,500-18.04 10,750-18.06 1,250-18.04 Y500-18.04
1,250-18.04 8,250-18.06 3,500-18.04 17,750-18.06
12,250-18.08 2,500-18.06 1,500-18.10 Y3,000-18.10
500-18.10 500-18.08 2,250-18.06 250-18.08 24,250-18.10
500-18.08 10,000-18.10 500-18.08 1,250-18.10 500-18.08
7,500-18.10 32,000-18.12 500-18.14 7,750-18.12
Y1,500-18.14 15,250-18.14 Y2,750-18.14 24,250-18.14
10,000-18.16 3,500-18.14 4,000-18.12 250-18.14
1,000-18.12 1,250-18.14 2,250-18.12 41,500-18.14
250-18.12 1,500-18.14 Y500-18.14 8,750-18.12
1,500-18.10 1,250-18.12 4,000-18.10 750-18.12
1,750-18.10 1,750-18.12 500-18.10 2,000-18.12
1,750-18.10 27,250-18.12 2,250-18.14 Y250-18.12
6,750-18.12 1,500-18.14 1,000-18.12 5,000-18.14
3,250-18.12 Y1,000-18.14 12,250-18.12 1,250-18.10
1,500-18.12 1,250-18.10 Y1,000-18.10 23,000-18.10
250-18.12 250-18.10 1,750-18.08 2,750-18.06 1,500-18.10
750-18.06 2,250-18.08 Y250-18.06 2,250-18.06
16,500-18.08 17,500-18.10 10,000-18.12 2,000-18.14
250-18.12 Y750-18.14 6,250-18.14 Y1,000-18.14
13,000-18.14 5,000-18.16 18,000-18.18 1,750-18.14
6,750-18.18 Y1,000-18.18 3,500-18.18 Y750-18.18
9,750-18.18 11,500-18.20 1,000-18.18 75,250-18.20
25,500-18.22 14,750-18.24 500-18.22 12,750-18.24
4,000-18.22 6,750-18.24 1,000-18.26 13,500-18.28
1,000-18.30 250-18.28 11,250-18.30 Y2,750-18.30
20,000-18.30 4,000-18.32 7,250-18.34 3,000-18.32
5,000-18.30 46,500-18.32 2,500-18.34 20,000-18.36
61,250-18.32 31,250-18.30 12,250-18.26 Y1,000-18.26
13,500-18.30 16,750-18.28 1,000-18.24 7,750-18.28
25,000-18.30 4,500-18.32 Y1,000-18.30 3,500-18.30
43,000-18.32 14,250-18.30 5,750-18.32 2,000-18.30
37,000-18.32 5,500-18.30 500-18.32 500-18.30
2,000-18.32 750-18.30 23,750-18.32 20,000-18.34
16,750-18.32 3,250-18.34 25,500-18.32 22,250-18.30
1,500-18.32 20,750-18.30 5,500-18.28 250-18.30
7,750-18.28 1,500-18.30 96,250-18.28 500-18.26
27,000-18.28 7,000-18.26 14,750-18.24 28,500-18.22
12,750-18.26 17,250-18.28 Y250-18.28 15,000-18.28
Y5,000-18.28 22,250-18.28 Y2,750-18.28 Y2,000-18.30
87,000-18.30 1,750-18.28 1,000-18.30 1,250-18.28
2,500-18.30 500-18.28 Y2,000-18.30 1,250-18.30
Y2,750-18.30 5,000-18.30 Y1,000-18.30 59,000-18.30
28,750-18.32 33,750-18.34 27,000-18.36 2,750-18.34
500-18.36 4,000-18.34 10,750-18.36 7,250-18.34
1,500-18.32 Y2,500-18.32 1,000-18.32 1,750-18.34
1,500-18.32 34,250-18.34 1,500-18.36 9,000-18.34
45,500-18.36 3,000-18.34 7,500-18.36 7,500-18.34
Y5,000-18.34 2,500-18.34 6,500-18.32 43,000-18.34
6,500-18.32 1,500-18.34 22,250-18.32 39,500-18.30
7,750-18.28 1,500-18.30 86,000-18.28 10,500-18.26
500-18.24 1,000-18.28 16,750-18.24 5,250-18.22
3,500-18.20 750-18.22 2,000-18.20 250-18.22 2,500-18.20
8,750-18.18 3,750-18.16 1,250-18.14 7,500-18.18
7,500-18.20 15,000-18.22 3,750-18.18 1,500-18.24
500-18.18 750-18.16 2,000-18.22 45,250-18.16
5,000-18.20 3,250-18.18 1,500-18.16 8,000-18.18
16,250-18.20 250-18.22 21,000-18.20 25,000-18.22
8,500-18.20 1,250-18.22 250-18.20 1,000-18.22
2,250-18.18 2,750-18.16 10,750-18.22 3,000-18.24
Y2,250-18.24 2,500-18.22 250-18.24 21,250-18.22
5,000-18.20 29,500-18.22 2,250-18.20 2,500-18.22
1,000-18.20 2,500-18.22 3,000-18.20 1,750-18.22
2,750-18.20 8,000-18.22 30,000-18.20 4,000-18.22
10,750-18.20 1,500-18.22 10,000-18.20 2,500-18.18
500-18.16 500-18.14 500-18.18 1,000-18.16 66,750-18.14
500-18.12 41,750-18.10 4,000-18.08 4,250-18.06
Y250-18.06 3,000-18.04 Y250-18.10 3,750-18.10
2,500-18.12 6,500-18.14 1,250-18.10 4,250-18.08
Y7,750-18.06 250-18.06 Y57,750-18.04 3,250-18.04
6,250-18.02 50,000-18.00 1,000-17.98 10,500-17.96
6,750-17.94 21,750-17.92 6,000-17.90 500-17.98
3,000-17.92 13,000-17.98 7,000-18.00 3,250-17.98
1,500-18.00 4,000-17.98 250-17.96 15,500-17.98
32,750-18.00 2,750-17.98 2,500-18.02 8,750-18.08
7,250-18.12 10,250-18.14 16,750-18.12 250-18.14
2,500-18.12 750-18.08 7,750-18.10 1,500-18.12
2,000-18.10 13,750-18.12 750-18.16 Y1,000-18.16
27,250-18.16 2,000-18.18 11,250-18.20 22,250-18.18
23,000-18.20 1,000-18.22 500-18.20 X1,750-18.22
126,250-18.20 750-18.18 31,500-18.20 3,000-18.22
10,000-18.20 250-18.22 1,000-18.20 50,000-18.22
750-18.20 15,500-18.22 8,500-18.24 5,250-18.22
Y1,250-18.22 2,250-18.22 5,000-18.20 250-18.22
2,000-18.20 Y500-18.22 500-18.22 18,000-18.20 500-18.18
10,000-18.20 Y250-18.22 250-18.22 Y500-18.22
2,750-18.22 750-18.24 Y1,250-18.24 26,750-18.24
1,000-18.26 28,000-18.28 45,500-18.30 2,000-18.24
500-18.30 2,000-18.28 250-18.30 8,000-18.28
26,000-18.30 26,000-18.28 250-18.26 7,750-18.28
1,250-18.26 3,500-18.24 2,250-18.20 Y24,250-18.20
1,750-18.20 1,250-18.16 6,500-18.20 750-18.18
30,750-18.14 500-18.12 750-18.14 1,250-18.18
8,250-18.12 2,000-18.10 5,000-18.18 500-18.12 500-18.14
500-18.16 20,250-18.18 4,500-18.20 5,250-18.18
15,250-18.20 9,750-18.18 16,000-18.20 2,500-18.18
Y20,000-18.20 8,750-18.18 2,000-18.20 1,500-18.18
21,000-18.20 2,000-18.22 3,000-18.24 Y7,000-18.22
4,500-18.22 5,750-18.24 1,250-18.22 10,000-18.24
2,000-18.20 5,250-18.18 4,750-18.16 750-18.22 500-18.24
7,000-18.26 1,750-18.22 25,500-18.18 Y250-18.18
5,500-18.16 4,750-18.18 750-18.16 9,500-18.18
2,750-18.20 7,000-18.22 2,750-18.24 10,250-18.22
1,000-18.20 1,000-18.22 19,500-18.20 2,000-18.22
6,000-18.20 500-18.22 Y1,000-18.20 1,000-18.20
Y250-18.22 9,500-18.22 6,000-18.20 1,500-18.22
10,000-18.20 8,500-18.22 6,750-18.20 1,500-18.18
Y250-18.20 6,750-18.18 9,750-18.20 500-18.16
2,750-18.18 18,000-18.16 5,000-18.14 500-18.12
1,500-18.14 11,250-18.10 500-18.08 250-18.06 500-18.04
26,000-18.08 14,000-18.10 24,250-18.06 13,750-18.04
5,500-18.02 Y1,250-18.02 250-18.02 43,000-18.00
7,000-18.04 69,000-18.00 36,500-18.02 4,000-18.00
8,500-18.02 121,500-18.04 6,000-18.08 2,000-18.10
1,500-18.14 250-18.08 250-18.10 1,500-18.08 1,000-18.10
7,250-18.12 250-18.10 Y1,500-18.10 250-18.12
Y1,000-18.10 500-18.12 Y500-18.10 12,250-18.10
9,750-18.08 750-18.10 1,000-18.08 9,250-18.10
Y250-18.10 19,500-18.10 1,000-18.12 2,500-18.10
6,000-18.12 500-18.10 4,000-18.08 2,000-18.12
1,250-18.10 Y750-18.08 1,250-18.12 250-18.08 Y500-18.08
500-18.10 4,500-18.08 Y3,500-18.08 Y1,750-18.10
20,500-18.10 1,750-18.08 Y2,000-18.08 2,750-18.08
22,250-18.06 500-18.04 1,250-18.06 8,500-18.04
2,500-18.02 27,000-18.04 1,250-18.06 3,250-18.04
7,000-18.02 16,750-18.04 2,000-18.02 4,500-18.04
2,000-18.02 750-18.04 13,250-18.02 2,750-18.04
X250-18.04 750-18.02 X1,250-18.04 250-18.02 500-18.00
13,250-18.02 31,250-18.04 29,500-18.06 Y10,000-18.08
5,500-18.06 1,250-18.04 Y3,750-18.04 8,500-18.04
Y1,000-18.04 5,750-18.04 3,250-18.02 250-18.04
750-18.02 11,250-18.04 750-18.08 2,500-18.06
1,250-18.04 15,000-18.06 2,250-18.04 34,250-18.06
9,000-18.08 2,500-18.06 4,500-18.08 2,500-18.06
1,000-18.08 5,000-18.06 Y250-18.08 1,000-18.08
10,250-18.06 500-18.08 2,750-18.06 500-18.08
2,000-18.06 250-18.08 2,250-18.06 30,500-18.08
500-18.06 6,000-18.08 1,500-18.06 X250-18.08
12,250-18.06 1,250-18.04 250-18.12 1,000-18.10
250-18.08 ]< C1,856,250-17.838 47,500-18.00 >
1788 國泰君安國際 < 1,000-1.21 >[ 8,000-1.21 440,000-1.22 40,000-1.21
4,000-1.22 85,000-1.21 6,000-1.22 50,000-1.21
14,000-1.22 60,000-1.21 6,000-1.22 1,000-1.21
1,000-1.22 5,000-1.21 68,000-1.22 25,000-1.21
Y9,000-1.21 16,000-1.21 11,000-1.22 Y7,000-1.22
424,000-1.21 5,000-1.22 2,000-1.21 11,000-1.22
521,000-1.21 2,000-1.22 4,000-1.21 1,000-1.22
222,000-1.21 1,000-1.20 1,000-1.21 Y8,000-1.20
1,000-1.21 30,000-1.20 117,000-1.21 1,000-1.20
18,000-1.21 1,000-1.20 9,000-1.21 1,000-1.20 6,000-1.21
1,000-1.20 7,000-1.21 1,000-1.20 6,000-1.21 1,000-1.20
103,000-1.21 1,000-1.20 49,000-1.21 ]/-//[ 77,000-1.21
1,000-1.22 3,000-1.21 7,000-1.22 1,000-1.21 12,000-1.22
145,000-1.21 Y5,000-1.21 50,000-1.21 1,000-1.22
5,000-1.21 5,000-1.22 138,000-1.21 1,000-1.20
5,000-1.21 1,000-1.20 18,000-1.21 1,000-1.20 6,000-1.21
60,000-1.20 17,000-1.21 1,000-1.20 20,000-1.21
1,000-1.20 16,000-1.21 1,000-1.20 40,000-1.21
1,000-1.22 5,000-1.21 1,000-1.22 30,000-1.21
13,000-1.22 200,000-1.21 1,000-1.22 35,000-1.21
Y1,000-1.21 20,000-1.21 17,000-1.20 6,000-1.21
1,000-1.20 14,000-1.21 1,000-1.20 6,000-1.21
503,000-1.20 1,000-1.21 100,000-1.20 13,000-1.21
140,000-1.20 1,000-1.21 159,000-1.20 1,000-1.21
64,000-1.20 1,000-1.19 10,000-1.20 ]< 24,000-1.20 >
1789 愛康醫療 < >[ 14,000-4.79 20,000-4.80 6,000-4.83 18,000-4.77
2,000-4.76 12,000-4.75 4,000-4.76 40,000-4.71
2,000-4.76 4,000-4.71 26,000-4.70 50,000-4.75
2,000-4.76 42,000-4.77 14,000-4.78 10,000-4.79
76,000-4.80 28,000-4.82 20,000-4.80 10,000-4.82
10,000-4.80 4,000-4.82 4,000-4.81 64,000-4.80
36,000-4.79 62,000-4.78 38,000-4.77 60,000-4.76
60,000-4.75 84,000-4.74 4,000-4.77 4,000-4.78
4,000-4.77 88,000-4.74 44,000-4.73 10,000-4.76
30,000-4.73 14,000-4.75 20,000-4.73 26,000-4.72
26,000-4.74 ]/-//[ 8,000-4.75 40,000-4.73 10,000-4.74
10,000-4.75 56,000-4.74 2,000-4.73 4,000-4.74
156,000-4.73 214,000-4.71 4,000-4.72 50,000-4.71
10,000-4.72 4,000-4.71 4,000-4.72 80,000-4.71
10,000-4.70 8,000-4.71 12,000-4.70 4,000-4.71
4,000-4.70 2,000-4.71 ]< >
1790 達力環保 < >[ 80,000-0.50 5,000-0.49 50,000-0.495 60,000-0.49 ]
/-//[ 35,000-0.49 ]< >
1793 偉工控股 < >[ ]/-//[ 92,000-0.34 88,000-0.345 28,000-0.34
20,000-0.35 20,000-0.345 36,000-0.34 24,000-0.335
160,000-0.33 160,000-0.325 4,000-0.335 4,000-0.34
72,000-0.345 8,000-0.35 ]< >
1797 新東方在綫 < >[ 6,500-10.52 2,000-10.56 2,500-10.58 5,500-10.56
2,000-10.62 2,000-10.66 50,000-10.64 2,000-10.66
2,000-10.68 3,000-10.72 2,000-10.70 1,000-10.72
2,000-10.76 500-10.72 1,500-10.78 500-10.72 5,000-10.80
1,500-10.88 1,500-10.76 500-10.88 1,500-10.90
1,000-10.80 1,500-10.90 1,000-10.88 5,000-10.80
1,500-10.78 3,000-10.74 2,000-10.72 6,500-10.70
1,500-10.68 1,000-10.74 2,500-10.72 5,500-10.70
4,000-10.68 500-10.66 7,000-10.64 1,500-10.62
39,000-10.60 3,500-10.58 1,000-10.54 1,500-10.52
22,500-10.50 1,000-10.52 1,000-10.50 1,000-10.60
6,500-10.58 2,000-10.60 2,000-10.58 5,000-10.60
3,000-10.58 2,000-10.60 ]/-//[ 2,000-10.60 3,500-10.64
7,000-10.68 2,000-10.70 4,000-10.72 500-10.74
8,000-10.72 8,000-10.70 3,500-10.68 500-10.70
2,000-10.68 2,500-10.70 500-10.68 1,000-10.70
20,000-10.68 4,000-10.66 1,000-10.64 3,000-10.62
11,000-10.60 1,500-10.58 2,500-10.54 8,500-10.52
X500-10.55 2,500-10.58 2,500-10.60 5,000-10.64
6,000-10.68 4,000-10.66 11,000-10.64 3,000-10.66
1,000-10.64 3,000-10.66 2,000-10.68 5,500-10.66
4,000-10.64 8,000-10.62 4,500-10.60 1,500-10.58
2,000-10.60 500-10.62 12,000-10.60 3,000-10.62
2,000-10.64 2,000-10.62 4,000-10.66 2,500-10.68
1,000-10.66 1,500-10.68 500-10.70 Y500-10.68
1,500-10.70 ]< >
1798 大唐新能源 < 60,000-0.76 >[ 100,000-0.75 7,000-0.74 90,000-0.75
2,000-0.76 131,000-0.75 1,000-0.76 289,000-0.75
1,000-0.74 26,000-0.75 ]/-//[ 474,000-0.75 2,000-0.74
136,000-0.75 1,000-0.76 369,000-0.75 6,000-0.74
204,000-0.75 1,000-0.76 20,000-0.75 ]< >
1800 中國交通建設 < 51,000-6.07 U3,000-6.07 1,000-6.07 >[ 1,000-6.10
5,000-6.09 3,000-6.10 Y2,000-6.10 7,000-6.10
22,000-6.09 Y1,000-6.09 1,000-6.09 Y2,000-6.09
8,000-6.09 9,000-6.10 Y3,000-6.10 9,000-6.10
28,000-6.09 12,000-6.10 3,000-6.11 Y1,000-6.11
3,000-6.12 Y2,000-6.12 4,000-6.12 1,000-6.13 3,000-6.12
Y2,000-6.10 16,000-6.10 5,000-6.11 Y2,000-6.11
10,000-6.10 34,000-6.11 5,000-6.12 Y2,000-6.12
1,000-6.12 3,000-6.13 1,000-6.11 50,000-6.12
Y2,000-6.13 10,000-6.12 Y1,000-6.12 D320-6.06
2,000-6.11 10,000-6.12 33,000-6.11 89,000-6.10
18,000-6.09 Y2,000-6.09 53,000-6.10 Y2,000-6.11
4,000-6.11 1,000-6.10 3,000-6.11 Y4,000-6.11
31,000-6.11 Y2,000-6.11 27,000-6.11 7,000-6.12
5,000-6.11 3,000-6.12 3,000-6.10 2,000-6.11 2,000-6.10
7,000-6.11 35,000-6.10 Y4,000-6.10 Y2,000-6.11
Y2,000-6.10 11,000-6.11 Y2,000-6.11 89,000-6.10
Y1,000-6.10 6,000-6.10 Y7,000-6.10 10,000-6.10
18,000-6.09 49,000-6.10 Y9,000-6.10 35,000-6.10
Y3,000-6.10 12,000-6.10 31,000-6.11 2,000-6.12
2,000-6.10 9,000-6.11 2,000-6.12 9,000-6.10 3,000-6.11
126,000-6.10 1,000-6.11 Y4,000-6.11 4,000-6.11
57,000-6.10 Y1,000-6.11 16,000-6.10 23,000-6.11
9,000-6.10 43,000-6.11 3,000-6.12 Y5,000-6.12
3,000-6.12 Y2,000-6.11 2,000-6.11 4,000-6.12
31,000-6.11 Y3,000-6.11 13,000-6.11 Y1,000-6.11
5,000-6.11 Y1,000-6.11 3,000-6.11 Y1,000-6.11
1,000-6.11 1,000-6.12 10,000-6.10 23,000-6.11
1,000-6.12 1,000-6.11 1,000-6.12 11,000-6.11
Y1,000-6.11 7,000-6.11 Y6,000-6.11 32,000-6.11
2,000-6.10 3,000-6.11 90,000-6.10 1,000-6.11 5,000-6.10
2,000-6.11 31,000-6.10 1,000-6.11 2,000-6.10 1,000-6.11
8,000-6.10 1,000-6.11 2,000-6.10 12,000-6.11 4,000-6.10
1,000-6.11 2,000-6.10 2,000-6.11 X21,000-6.10
9,000-6.10 4,000-6.11 2,000-6.10 71,000-6.11
Y4,000-6.11 15,000-6.11 Y4,000-6.11 27,000-6.11
Y3,000-6.11 2,000-6.12 Y2,000-6.11 Y2,000-6.12
1,000-6.12 Y2,000-6.11 3,000-6.12 Y2,000-6.12
Y2,000-6.11 X2,000-6.12 2,000-6.12 16,000-6.11
1,000-6.12 7,000-6.11 2,000-6.12 2,000-6.11 Y1,000-6.12
3,000-6.11 2,000-6.12 1,000-6.11 1,000-6.12 12,000-6.11
2,000-6.10 Y1,000-6.11 2,000-6.11 Y8,000-6.11
20,000-6.11 9,000-6.10 1,000-6.11 3,000-6.10 7,000-6.11
19,000-6.10 2,000-6.11 14,000-6.10 Y2,000-6.11
1,000-6.11 50,000-6.10 Y1,000-6.11 1,000-6.11
6,000-6.10 5,000-6.11 33,000-6.10 2,000-6.11
20,000-6.10 Y1,000-6.10 56,000-6.10 63,000-6.09
4,000-6.08 Y2,000-6.09 6,000-6.08 4,000-6.09
Y2,000-6.09 7,000-6.09 Y6,000-6.09 15,000-6.09
1,000-6.10 Y3,000-6.09 19,000-6.09 1,000-6.10
16,000-6.09 20,000-6.08 1,000-6.09 85,000-6.08
197,000-6.07 11,000-6.06 84,000-6.07 Y1,000-6.07
6,000-6.07 2,000-6.08 33,000-6.07 226,000-6.08
4,000-6.09 Y3,000-6.09 1,000-6.09 Y1,000-6.09
1,000-6.09 10,000-6.08 Y8,000-6.08 1,000-6.08
5,000-6.09 Y2,000-6.09 4,000-6.09 Y2,000-6.08
51,000-6.08 5,000-6.09 10,000-6.07 15,000-6.08
2,000-6.07 2,000-6.08 16,000-6.07 20,000-6.08
17,000-6.07 6,000-6.08 11,000-6.07 4,000-6.08
2,000-6.07 2,000-6.08 5,000-6.07 2,000-6.08 7,000-6.07
2,000-6.08 8,000-6.07 2,000-6.08 4,000-6.07 2,000-6.08
5,000-6.07 4,000-6.08 6,000-6.07 2,000-6.08 8,000-6.07
18,000-6.08 6,000-6.07 6,000-6.08 10,000-6.07
3,000-6.08 1,000-6.07 2,000-6.08 5,000-6.07 2,000-6.08
1,000-6.07 2,000-6.08 6,000-6.07 2,000-6.08 2,000-6.07
3,000-6.08 X33,000-6.075 6,000-6.07 2,000-6.08
2,000-6.07 3,000-6.08 6,000-6.07 55,000-6.08 2,000-6.07
138,000-6.08 35,000-6.09 6,000-6.08 2,000-6.10
5,000-6.08 3,000-6.10 6,000-6.08 4,000-6.10 X1,000-6.10
11,000-6.08 3,000-6.10 8,000-6.08 2,000-6.10
42,000-6.08 X2,000-6.08 6,000-6.07 ]/-//[ 10,000-6.09
D400-6.03 38,000-6.07 5,000-6.08 Y2,000-6.08 1,000-6.09
X1,000-6.09 6,000-6.07 12,000-6.08 5,000-6.07
4,000-6.08 8,000-6.07 1,000-6.08 X1,000-6.08 5,000-6.07
3,000-6.08 2,000-6.07 2,000-6.08 8,000-6.07 X2,000-6.08
8,000-6.07 Y2,000-6.08 13,000-6.07 Y1,000-6.08
2,000-6.08 5,000-6.07 1,000-6.08 8,000-6.07 Y2,000-6.08
1,000-6.08 22,000-6.07 1,000-6.08 10,000-6.07
9,000-6.08 15,000-6.07 Y5,000-6.07 66,000-6.07
Y1,000-6.07 7,000-6.07 X1,000-6.07 Y3,000-6.07
16,000-6.07 Y1,000-6.07 14,000-6.07 5,000-6.06
4,000-6.07 12,000-6.06 1,000-6.07 5,000-6.06 5,000-6.07
15,000-6.06 2,000-6.07 14,000-6.06 4,000-6.07
25,000-6.06 2,000-6.07 6,000-6.06 20,000-6.07
99,000-6.06 Y2,000-6.06 19,000-6.06 X3,000-6.065
6,000-6.05 16,000-6.06 128,000-6.07 Y1,000-6.07
2,000-6.08 6,000-6.07 1,000-6.08 19,000-6.07
Y1,000-6.07 2,000-6.08 6,000-6.07 2,000-6.08 8,000-6.07
4,000-6.08 8,000-6.07 1,000-6.08 7,000-6.07 3,000-6.08
13,000-6.07 1,000-6.08 10,000-6.07 Y2,000-6.07
53,000-6.07 1,000-6.08 74,000-6.07 X12,000-6.075
X18,000-6.07 53,000-6.07 Y2,000-6.07 4,000-6.07
Y3,000-6.07 23,000-6.07 4,000-6.08 18,000-6.07
1,000-6.08 33,000-6.07 Y1,000-6.07 1,000-6.07 D418-6.03
1,000-6.07 5,000-6.08 5,000-6.07 1,000-6.08 21,000-6.07
X20,000-6.075 31,000-6.07 5,000-6.08 132,000-6.07
Y1,000-6.07 6,000-6.07 1,000-6.08 6,000-6.07
X20,000-6.075 17,000-6.07 Y2,000-6.07 6,000-6.07
1,000-6.08 15,000-6.07 4,000-6.08 23,000-6.07
1,000-6.08 5,000-6.07 2,000-6.08 X27,000-6.075
2,000-6.07 1,000-6.08 6,000-6.07 Y4,000-6.07
16,000-6.07 2,000-6.08 8,000-6.07 1,000-6.08 5,000-6.07
Y2,000-6.08 94,000-6.07 Y7,000-6.06 28,000-6.07
X15,000-6.075 50,000-6.07 Y1,000-6.07 8,000-6.07
Y2,000-6.07 21,000-6.07 2,000-6.08 5,000-6.07
1,000-6.08 6,000-6.07 1,000-6.08 31,000-6.07
19,000-6.06 36,000-6.07 1,000-6.08 13,000-6.07
2,000-6.08 7,000-6.07 2,000-6.08 5,000-6.07 2,000-6.08
6,000-6.07 Y2,000-6.07 X8,000-6.075 48,000-6.07
Y2,000-6.07 15,000-6.07 5,000-6.08 20,000-6.07
Y1,000-6.07 7,000-6.07 X10,000-6.075 X18,000-6.07
1,000-6.07 Y1,000-6.07 11,000-6.08 5,000-6.07
1,000-6.08 41,000-6.07 1,000-6.08 17,000-6.07
1,000-6.08 17,000-6.07 Y2,000-6.07 74,000-6.07
Y5,000-6.07 32,000-6.07 5,000-6.06 117,000-6.07
6,000-6.06 1,000-6.07 6,000-6.06 114,000-6.07
6,000-6.06 Y2,000-6.07 12,000-6.06 10,000-6.07
5,000-6.06 1,000-6.07 12,000-6.06 2,000-6.07
15,000-6.06 6,000-6.07 99,000-6.06 X14,000-6.06
12,000-6.06 7,000-6.07 18,000-6.06 5,000-6.07
14,000-6.06 Y1,000-6.07 1,000-6.07 5,000-6.06
1,000-6.07 6,000-6.06 2,000-6.07 5,000-6.06 3,000-6.07
19,000-6.06 2,000-6.07 5,000-6.06 X1,000-6.06
2,000-6.06 X1,000-6.06 2,000-6.07 6,000-6.06 2,000-6.07
9,000-6.06 10,000-6.07 2,000-6.06 10,000-6.07
1,000-6.06 12,000-6.07 1,000-6.06 8,000-6.07
15,000-6.06 2,000-6.07 X1,000-6.06 2,000-6.06
Y2,000-6.06 5,000-6.06 X1,000-6.06 4,000-6.07
X26,000-6.06 28,000-6.06 2,000-6.07 15,000-6.06
2,000-6.07 2,000-6.06 3,000-6.07 1,000-6.06 Y1,000-6.06
1,000-6.07 X1,000-6.06 6,000-6.06 1,000-6.07
X1,000-6.06 3,000-6.07 D495-5.99 5,000-6.06 2,000-6.07
2,000-6.06 11,000-6.07 194,000-6.06 X1,000-6.05
53,000-6.06 X8,000-6.06 8,000-6.06 22,000-6.07
131,000-6.06 Y76,000-6.05 46,000-6.05 Y4,000-6.05
156,000-6.05 32,000-6.06 32,000-6.07 37,000-6.05
3,000-6.07 70,000-6.05 12,000-6.07 6,000-6.05
2,000-6.06 Y2,000-6.05 1,000-6.06 6,000-6.05 4,000-6.06
Y2,000-6.05 1,000-6.06 6,000-6.05 2,000-6.06 5,000-6.05
1,000-6.06 X1,000-6.05 17,000-6.05 X1,000-6.05
142,000-6.05 6,000-6.04 1,000-6.05 9,000-6.04
X8,000-6.04 13,000-6.04 X9,000-6.045 14,000-6.04
X1,000-6.04 2,000-6.04 X9,000-6.045 2,000-6.04
X2,000-6.04 2,000-6.04 2,000-6.05 1,000-6.04
270,000-6.05 19,000-6.06 67,000-6.07 2,000-6.06
6,000-6.05 1,000-6.07 14,000-6.06 X1,000-6.06
6,000-6.06 2,000-6.07 15,000-6.06 4,000-6.07
X6,000-6.06 5,000-6.06 15,000-6.07 X5,000-6.06
3,000-6.07 X4,000-6.06 9,000-6.07 X2,000-6.06
3,000-6.07 Y2,000-6.06 4,000-6.07 1,000-6.06 2,000-6.07
X9,000-6.06 3,000-6.07 177,000-6.06 Y1,000-6.06
1,000-6.06 Y5,000-6.06 282,000-6.06 197,000-6.05
14,000-6.06 47,000-6.05 18,000-6.06 103,000-6.05
1,000-6.06 4,000-6.05 5,000-6.06 2,000-6.05 Y1,000-6.06
5,000-6.05 X8,000-6.05 8,000-6.05 Y2,000-6.06
2,000-6.05 1,000-6.06 Y2,000-6.06 X10,000-6.05
2,000-6.05 Y2,000-6.06 4,000-6.05 2,000-6.06 2,000-6.05
X10,000-6.05 2,000-6.05 2,000-6.06 4,000-6.05
3,000-6.06 3,000-6.05 19,000-6.06 4,000-6.05 2,000-6.06
1,000-6.05 1,000-6.06 X10,000-6.05 3,000-6.06
2,000-6.05 1,000-6.06 2,000-6.05 1,000-6.06 1,000-6.05
4,000-6.06 13,000-6.05 Y1,000-6.06 3,000-6.05
1,000-6.06 2,000-6.05 5,000-6.06 Y2,000-6.05
Y1,000-6.06 3,000-6.05 2,000-6.06 X6,000-6.05
4,000-6.06 6,000-6.05 1,000-6.06 Y1,000-6.06 1,000-6.06
X6,000-6.05 Y2,000-6.06 2,000-6.05 X3,000-6.05
Y3,000-6.06 2,000-6.06 X2,000-6.05 1,000-6.06
Y2,000-6.06 X4,000-6.05 2,000-6.05 Y3,000-6.06
8,000-6.05 4,000-6.06 2,000-6.05 Y1,000-6.05 1,000-6.05
X1,000-6.05 1,000-6.05 3,000-6.06 5,000-6.05
Y6,000-6.05 Y2,000-6.06 48,000-6.05 ]< 385,000-6.06
U42,000-6.06 51,000-6.06 U101,000-6.06 194,000-6.06 >
1801 信達生物－Ｂ < >[ 500-24.45 25,000-24.50 1,000-24.75 500-24.60
Y4,500-24.60 1,000-24.60 X500-24.50 500-24.55
5,000-24.50 Y1,500-24.50 1,500-24.55 500-24.75
1,500-24.80 Y500-24.75 500-24.80 500-24.75 2,000-24.85
2,000-24.60 500-24.70 8,000-24.80 33,000-24.85
1,000-24.90 Y1,500-24.90 3,000-24.75 500-24.65
Y1,000-24.65 1,000-24.65 1,000-24.70 6,000-24.95
Y500-24.95 Y500-24.75 1,000-24.70 5,000-24.85 500-24.95
3,000-24.90 1,500-24.80 Y1,000-24.80 1,500-25.00
500-24.95 X1,000-24.80 1,000-24.90 500-24.95
4,000-24.90 3,500-24.95 29,500-25.00 103,000-25.05
14,500-25.10 2,000-24.95 42,000-25.10 18,000-24.95
Y5,500-24.95 10,500-24.95 Y1,000-24.90 7,000-24.90
Y3,500-24.90 13,500-24.90 Y3,000-24.90 9,000-24.90
Y1,500-24.90 4,500-24.90 Y1,000-24.90 1,000-24.85
Y500-24.85 9,000-24.85 Y2,000-24.85 5,500-24.85
Y1,000-24.85 X11,000-24.85 X7,500-24.875 X500-24.85
6,000-24.90 1,000-24.95 Y500-24.90 1,000-24.95
Y500-24.90 500-24.95 500-24.90 1,500-24.95 Y500-24.95
X6,000-24.90 3,500-24.95 12,000-24.90 Y500-24.85
20,000-24.85 Y500-24.85 2,500-24.85 1,000-24.80
X2,500-24.90 500-24.80 X1,500-24.85 X500-24.90
X2,500-24.85 X7,000-24.90 500-24.90 500-24.85
2,000-24.90 500-24.85 5,500-24.90 Y500-24.95 500-24.90
500-24.95 Y500-24.95 1,000-24.90 Y500-24.90 5,000-24.90
Y500-24.85 1,500-24.85 X4,000-24.90 1,000-24.90
X500-24.875 500-24.90 500-24.85 2,500-24.90 1,000-24.85
500-24.90 X500-24.875 1,000-24.90 Y500-24.85
Y1,500-24.90 500-24.90 Y500-24.90 Y500-24.85 500-24.90
Y1,000-24.90 3,500-24.90 Y500-24.95 17,000-24.90
Y3,000-24.85 5,500-24.85 5,500-24.75 1,000-24.85
Y500-24.70 500-24.70 500-24.65 500-24.60 X1,000-24.725
Y500-24.65 1,500-24.65 3,000-24.75 1,500-24.80
X2,500-24.775 500-24.80 1,000-24.85 500-24.75
X500-24.80 2,500-24.85 1,000-24.90 X500-24.90
53,000-24.90 2,000-24.95 2,000-25.00 500-24.95
Y500-24.95 5,000-24.95 1,000-25.00 X2,500-24.90
500-24.95 Y4,000-24.95 1,000-25.00 4,000-24.95
500-24.90 4,500-24.95 2,000-24.90 500-24.95 1,000-24.90
1,500-24.95 500-24.90 500-24.95 Y500-24.90 Y500-24.95
500-24.90 Y1,000-24.95 4,500-24.90 Y1,000-24.95
Y1,000-24.90 9,500-24.90 Y2,000-24.90 1,000-24.90
Y1,500-24.90 Y1,000-24.95 500-24.95 3,500-24.90
Y500-24.85 1,000-24.85 1,000-24.90 500-24.85 500-24.90
2,000-24.80 2,000-24.75 500-24.80 1,000-24.75 500-24.60
500-24.70 500-24.55 1,000-24.65 1,500-24.55 1,000-24.60
X204,000-24.70 4,500-24.60 1,500-24.70 1,500-24.60
8,500-24.55 3,000-24.70 1,000-24.55 500-24.60
1,500-24.55 500-24.60 ]/-//[ 5,500-24.60 2,000-24.65
Y500-24.65 1,000-24.80 1,000-24.90 1,000-24.65
500-24.70 1,500-24.80 500-24.75 500-24.65 500-24.75
500-24.65 9,500-24.60 2,500-24.75 2,000-24.70
3,000-24.60 1,500-24.65 500-24.60 1,000-24.65 500-24.60
2,000-24.65 Y500-24.65 13,000-24.60 1,000-24.65
4,500-24.60 3,000-24.65 500-24.60 2,000-24.65 500-24.60
1,000-24.65 3,000-24.60 X500-24.60 4,500-24.65
4,000-24.60 Y500-24.65 2,500-24.60 Y500-24.65 500-24.65
3,000-24.60 500-24.65 4,500-24.60 1,000-24.65
3,500-24.60 1,000-24.65 5,500-24.60 500-24.65
2,000-24.60 500-24.65 3,500-24.60 1,000-24.65
2,000-24.60 500-24.65 7,000-24.60 1,500-24.65
4,500-24.55 7,500-24.60 500-24.50 2,500-24.60
Y1,000-24.60 2,000-24.60 Y500-24.60 3,000-24.60
3,000-24.50 1,000-24.55 500-24.50 6,000-24.55
Y1,500-24.55 500-24.55 X8,500-24.525 16,000-24.55
Y500-24.55 1,500-24.55 1,500-24.60 Y500-24.60
17,000-24.60 Y500-24.60 7,500-24.60 X500-24.60
10,000-24.55 3,500-24.60 500-24.55 5,000-24.60
4,000-24.65 1,000-24.70 2,500-24.65 500-24.70
1,000-24.65 1,500-24.60 1,500-24.65 16,500-24.60
4,500-24.65 5,000-24.70 2,500-24.75 1,000-24.80
2,500-24.75 1,000-24.80 6,500-24.75 500-24.80
1,500-24.75 Y500-24.80 2,500-24.75 Y500-24.80
2,500-24.75 Y500-24.80 15,500-24.80 10,000-24.85
7,500-24.90 6,000-24.95 27,500-25.00 2,000-25.05
5,500-25.00 13,000-25.05 5,000-25.00 1,500-25.05
5,000-25.00 500-25.05 5,000-25.00 1,500-25.05
6,500-25.00 2,000-25.05 4,000-25.00 500-25.05
2,000-25.00 500-25.05 5,000-25.00 500-25.05 1,000-25.00
X300,000-25.05 26,000-25.00 9,000-24.95 1,000-25.00
1,000-24.95 11,500-25.00 Y1,000-25.00 500-24.95
12,500-25.00 Y500-25.00 9,500-25.00 1,500-24.95
20,500-25.00 3,500-25.05 500-25.00 500-25.05
9,000-25.00 13,500-25.05 500-25.00 1,500-25.05
500-25.00 2,000-25.05 8,000-25.00 1,000-25.05
3,000-25.00 3,000-25.05 1,000-25.00 4,000-25.05
1,500-25.00 1,500-25.05 4,500-25.00 2,000-24.90
4,500-25.00 4,000-24.90 4,000-25.00 ]< >
1803 北京體育文化 < U2,500-0.38 47,500-0.38 >[ 32,500-0.385 30,000-0.39
45,000-0.395 50,000-0.40 52,500-0.405 22,500-0.41
Y5,000-0.405 22,500-0.405 12,500-0.40 12,500-0.405
Y60,000-0.405 222,500-0.405 35,000-0.40 320,000-0.395
337,500-0.39 67,500-0.385 Y90,000-0.385 147,500-0.385
470,000-0.38 92,500-0.385 10,000-0.39 22,500-0.385
202,500-0.39 Y100,000-0.39 50,000-0.39 Y27,500-0.39
132,500-0.39 30,000-0.395 Y20,000-0.39 237,500-0.39
Y2,500-0.39 537,500-0.39 5,000-0.385 542,500-0.39
80,000-0.395 70,000-0.39 35,000-0.395 Y100,000-0.395
1,152,500-0.395 80,000-0.40 Y120,000-0.40
1,562,500-0.40 1,312,500-0.405 282,500-0.41
165,000-0.415 80,000-0.42 Y10,000-0.42 30,000-0.42
Y15,000-0.42 222,500-0.42 30,000-0.425 Y10,000-0.425
102,500-0.425 57,500-0.415 117,500-0.42 50,000-0.415
2,500-0.42 40,000-0.415 152,500-0.42 67,500-0.425
Y30,000-0.425 Y2,500-0.43 30,000-0.425 Y2,500-0.43
10,000-0.42 100,000-0.425 Y2,500-0.43 20,000-0.425
Y2,500-0.43 37,500-0.425 62,500-0.42 15,000-0.43
165,000-0.425 237,500-0.43 Y15,000-0.43 360,000-0.43
60,000-0.435 220,000-0.44 10,000-0.445 25,000-0.435
2,500-0.445 732,500-0.43 65,000-0.435 5,000-0.44
190,000-0.43 20,000-0.425 Y30,000-0.425 497,500-0.425
12,500-0.42 Y5,000-0.42 67,500-0.42 5,000-0.415
7,500-0.42 185,000-0.425 207,500-0.42 Y22,500-0.425
52,500-0.42 235,000-0.425 Y20,000-0.425 25,000-0.425
Y15,000-0.425 40,000-0.425 5,000-0.43 207,500-0.425
12,500-0.43 592,500-0.425 2,500-0.43 100,000-0.425
100,000-0.43 100,000-0.425 2,500-0.43 75,000-0.425
2,500-0.43 115,000-0.425 5,000-0.43 60,000-0.42
25,000-0.425 1,057,500-0.42 585,000-0.415 Y10,000-0.415
20,000-0.42 60,000-0.415 145,000-0.42 75,000-0.425
Y7,500-0.425 105,000-0.425 7,500-0.43 57,500-0.425
2,500-0.43 275,000-0.42 140,000-0.415 5,000-0.42
100,000-0.415 15,000-0.42 100,000-0.415 145,000-0.42
2,500-0.425 Y50,000-0.415 140,000-0.415 40,000-0.41
Y55,000-0.41 150,000-0.41 315,000-0.415 75,000-0.42
2,500-0.425 32,500-0.42 2,500-0.425 17,500-0.42
2,500-0.425 575,000-0.415 2,500-0.42 230,000-0.415
5,000-0.42 20,000-0.41 Y30,000-0.41 152,500-0.41
305,000-0.405 Y20,000-0.41 20,000-0.405 85,000-0.41
10,000-0.405 302,500-0.41 210,000-0.415 142,500-0.41
12,500-0.415 2,500-0.42 50,000-0.415 2,500-0.42
37,500-0.415 2,500-0.42 510,000-0.41 2,500-0.415
100,000-0.41 2,500-0.415 305,000-0.41 2,500-0.415
170,000-0.41 2,500-0.415 95,000-0.41 17,500-0.415
105,000-0.41 2,500-0.415 100,000-0.41 82,500-0.415
100,000-0.41 22,500-0.415 32,500-0.41 472,500-0.415
527,500-0.41 2,500-0.415 Y50,000-0.41 82,500-0.405
2,500-0.41 237,500-0.405 Y50,000-0.405 15,000-0.40
10,000-0.405 2,500-0.41 105,000-0.405 5,000-0.40
265,000-0.405 10,000-0.40 67,500-0.405 2,500-0.41
107,500-0.405 540,000-0.40 Y10,000-0.40 80,000-0.40
342,500-0.395 605,000-0.40 Y2,500-0.405 252,500-0.40
Y2,500-0.405 302,500-0.395 790,000-0.39 597,500-0.385
Y7,500-0.385 42,500-0.385 582,500-0.39 82,500-0.395
40,000-0.39 10,000-0.385 100,000-0.39 30,000-0.385
22,500-0.39 50,000-0.385 312,500-0.39 187,500-0.395
100,000-0.385 10,000-0.395 150,000-0.39 230,000-0.385
Y120,000-0.385 97,500-0.385 Y40,000-0.385 167,500-0.385
1,002,500-0.38 Y17,500-0.38 17,500-0.38 Y20,000-0.38
122,500-0.38 Y2,500-0.38 15,000-0.38 D355-0.385
17,500-0.38 100,000-0.385 537,500-0.38 2,500-0.385
Y5,000-0.385 5,000-0.385 Y110,000-0.385 80,000-0.38
65,000-0.385 Y25,000-0.385 332,500-0.385 ]/-//[
892,500-0.385 27,500-0.39 2,500-0.385 50,000-0.39
397,500-0.385 17,500-0.39 100,000-0.385 140,000-0.39
107,500-0.385 15,000-0.39 10,000-0.385 715,000-0.39
12,500-0.385 437,500-0.39 782,500-0.385 17,500-0.39
230,000-0.385 347,500-0.39 57,500-0.385 7,500-0.39
Y10,000-0.385 212,500-0.385 ]< >
1806 匯付天下 < >[ 7,200-3.33 400-3.34 400-3.39 4,000-3.38 400-3.36
800-3.37 400-3.35 3,200-3.36 4,400-3.35 4,400-3.34
4,000-3.33 400-3.32 4,800-3.34 Y800-3.34 400-3.33
Y400-3.34 2,000-3.34 2,000-3.32 15,600-3.31 1,200-3.30
2,000-3.26 800-3.25 1,200-3.28 800-3.27 2,000-3.26
6,000-3.25 ]/-//[ 2,400-3.32 400-3.33 400-3.30 400-3.31
5,600-3.30 800-3.29 3,200-3.28 1,200-3.27 400-3.28
5,200-3.27 800-3.28 400-3.27 400-3.28 ]< >
1808 企展控股 < >[ 14,000-0.28 100,000-0.29 106,000-0.295 ]/-//[
98,000-0.295 408,000-0.285 ]< >
1809 浦林成山 < >[ 10,000-6.25 500-6.21 500-6.20 9,000-6.25 500-6.20
500-6.19 1,000-6.18 1,000-6.17 1,500-6.16 500-6.14
1,500-6.13 2,000-6.12 500-6.14 1,500-6.12 500-6.11
4,000-6.12 500-6.11 4,000-6.12 1,000-6.14 5,000-6.15
20,000-6.16 2,500-6.23 500-6.22 500-6.20 14,500-6.17
1,500-6.18 1,000-6.16 8,000-6.15 500-6.16 Y500-6.16
5,000-6.15 1,000-6.16 10,500-6.15 1,000-6.17
13,000-6.16 500-6.17 4,000-6.18 11,000-6.19 500-6.18
2,000-6.19 2,000-6.20 Y500-6.20 1,500-6.20 4,500-6.19
10,000-6.18 1,000-6.19 15,000-6.18 500-6.20 14,000-6.19
2,000-6.18 1,000-6.17 ]/-//[ 8,000-6.20 500-6.18
10,500-6.17 Y500-6.18 1,000-6.19 12,000-6.18 500-6.19
500-6.21 500-6.19 500-6.21 500-6.20 6,500-6.19 500-6.22
12,000-6.20 1,000-6.21 6,500-6.20 1,000-6.21 500-6.19
10,000-6.18 Y500-6.19 500-6.19 1,000-6.21 500-6.22
15,000-6.20 15,000-6.22 1,000-6.23 1,000-6.22
1,000-6.21 10,000-6.22 Y500-6.22 500-6.23 500-6.21
500-6.20 1,000-6.23 1,000-6.20 500-6.23 500-6.19
500-6.18 500-6.17 500-6.18 500-6.23 500-6.16 500-6.22
12,500-6.23 1,500-6.24 ]< >
1810 小米集團－Ｗ < 274,200-9.00 >[ 6,000-9.00 200-8.98 16,000-9.00
200-8.98 Y1,000-8.98 1,200-8.98 2,000-8.97 2,200-8.98
2,400-8.97 200-8.98 4,400-8.97 9,400-8.98 Y5,000-8.98
42,600-8.98 Y6,200-8.98 1,800-8.98 46,800-8.99
69,200-9.00 2,000-8.98 1,200-9.00 3,000-8.99 600-9.00
3,000-8.99 400-9.00 3,000-8.99 28,800-9.00 X200-8.99
7,600-9.00 5,200-8.98 66,200-9.00 X200-8.99 200-9.00
400-8.99 400-9.00 Y4,800-8.99 600-9.00 2,600-8.99
400-9.00 16,200-8.99 23,600-9.00 4,800-8.99 6,600-9.00
4,600-8.99 9,800-9.00 7,000-8.99 X400-8.995 1,000-9.00
X200-8.995 Y5,400-8.99 6,000-8.99 5,400-9.00 X200-8.995
8,400-8.99 5,200-9.00 4,800-8.99 3,800-9.00 3,200-8.99
15,200-9.00 4,400-8.99 222,200-9.00 X200-8.995
342,000-9.00 800-8.99 2,191,400-9.00 Y1,000-9.00
427,200-9.00 Y200-9.00 12,000-9.00 Y10,000-9.00
6,600-9.00 Y400-9.00 10,600-9.00 Y4,000-9.00
140,000-9.00 Y22,400-9.00 24,000-9.00 Y4,800-9.00
278,600-9.00 25,200-9.01 X400-9.00 4,400-9.00 X400-9.01
19,000-9.02 10,200-9.01 1,600-9.02 70,200-9.01
Y800-9.00 20,200-9.00 25,800-9.01 5,200-9.00
25,200-9.01 600-9.02 27,600-9.01 5,000-9.00 200-9.01
20,000-9.02 6,200-9.01 5,000-9.00 34,200-9.01 Y200-9.01
4,600-9.00 59,400-9.02 Y12,000-9.02 74,200-9.02
31,800-9.03 199,600-9.02 5,000-9.01 X1,600-9.01
58,600-9.02 4,800-9.01 3,200-9.02 97,400-9.01
69,000-9.02 57,600-9.03 206,200-9.02 4,800-9.01
Y18,400-9.02 29,200-9.02 5,400-9.01 5,000-9.02
Y14,600-9.02 97,800-9.02 2,200-9.03 20,600-9.02
295,000-9.01 9,000-9.02 Y16,800-9.02 5,600-9.01
22,400-9.02 5,400-9.01 16,600-9.02 106,800-9.01
10,000-9.02 5,600-9.01 52,200-9.02 Y25,200-9.02
10,000-9.02 Y2,800-9.02 3,400-9.02 5,400-9.01
3,200-9.02 Y4,600-9.02 2,600-9.02 22,000-9.03
5,600-9.02 13,000-9.03 4,800-9.02 Y400-9.03 24,000-9.03
Y5,400-9.03 3,200-9.03 4,200-9.04 5,400-9.02
36,000-9.04 5,600-9.03 77,800-9.02 5,800-9.03
5,000-9.02 9,000-9.03 5,200-9.02 9,000-9.03 Y1,800-9.03
5,200-9.02 Y8,400-9.03 5,200-9.02 Y2,600-9.03
10,600-9.03 Y400-9.03 1,800-9.03 4,800-9.02 31,600-9.03
5,000-9.02 X200-9.025 22,000-9.03 5,000-9.02 1,800-9.03
X200-9.025 400-9.03 5,400-9.02 Y8,800-9.03 11,400-9.03
5,400-9.02 10,000-9.03 3,000-9.02 58,600-9.03
15,000-9.02 11,000-9.03 9,200-9.04 X400-9.035
116,400-9.03 5,000-9.02 20,000-9.03 5,400-9.02
5,400-9.03 5,400-9.02 17,200-9.03 5,400-9.02 4,400-9.03
18,400-9.02 5,000-9.03 9,800-9.02 70,000-9.03
4,600-9.02 21,800-9.03 4,800-9.02 X2,400-9.025
31,200-9.03 5,200-9.02 X200-9.025 41,600-9.03
Y1,000-9.03 4,800-9.03 X400-9.035 600-9.04 X2,800-9.035
96,200-9.03 Y13,800-9.03 27,600-9.03 4,600-9.02
9,800-9.03 5,600-9.02 17,800-9.03 3,800-9.02 Y200-9.02
1,400-9.02 4,000-9.03 3,600-9.02 Y5,000-9.02 1,000-9.02
Y4,200-9.02 45,600-9.02 Y11,200-9.02 149,800-9.02
133,600-9.01 5,200-9.00 18,800-9.02 11,200-9.03
4,800-9.00 200-9.02 X200-9.00 1,000-9.01 800-9.02
4,600-9.00 40,000-9.02 5,600-9.00 24,400-9.02
4,800-9.01 1,200-9.02 18,600-9.01 X200-9.015
20,000-9.01 X400-9.015 20,000-9.02 74,800-9.01
6,000-9.02 X600-9.01 34,000-9.01 X200-9.015 16,000-9.01
Y600-9.01 20,000-9.01 5,200-9.00 3,400-9.01 29,800-9.00
16,200-9.01 52,800-9.00 2,200-9.01 Y2,400-9.01
1,200-9.01 5,400-9.00 200-9.01 141,600-9.00 31,400-9.01
Y200-9.01 12,000-9.01 X200-9.00 5,000-9.00 12,200-9.01
X200-9.01 18,200-9.00 Y200-9.00 43,200-9.00 X200-9.005
Y200-9.00 2,400-9.00 Y1,000-8.99 2,400-8.99 2,600-9.00
D3-8.91 188,400-9.00 X600-9.005 54,400-9.00 7,000-8.99
108,000-9.00 Y2,600-9.00 28,600-9.00 3,000-9.01
5,000-9.00 X200-9.005 200-9.01 36,200-9.00 276,000-9.01
37,000-9.00 X200-9.005 70,800-9.00 X200-9.005
5,200-9.00 X1,200-9.005 204,000-9.00 Y61,200-9.00
38,000-9.00 Y600-9.00 106,000-9.00 X200-9.00
271,800-9.01 10,000-9.00 19,200-9.02 5,600-9.00
7,400-9.02 4,800-9.01 12,000-9.02 5,400-9.00 4,800-9.01
16,000-9.02 6,800-9.00 600-9.01 Y200-9.00 4,600-9.00
1,800-9.01 Y200-9.01 5,800-9.01 5,600-9.00 21,400-9.01
33,400-9.02 25,800-9.01 X800-9.015 19,800-9.02
140,800-9.01 18,400-9.02 X200-9.01 4,800-9.00
17,800-9.01 5,000-9.00 X400-9.01 7,600-9.02 20,000-9.01
282,600-9.02 X400-9.025 30,000-9.02 5,200-9.01
18,600-9.03 45,400-9.01 7,200-9.02 200-9.03 5,400-9.01
15,000-9.02 18,800-9.03 10,200-9.02 9,200-9.03
29,000-9.02 9,800-9.03 16,200-9.02 X600-9.025
15,200-9.03 1,000-9.02 16,600-9.03 356,800-9.02
8,600-9.03 12,200-9.02 16,600-9.03 10,000-9.02
X1,000-9.025 20,000-9.02 17,600-9.03 19,200-9.02
8,400-9.03 5,000-9.02 X200-9.025 38,000-9.02 9,600-9.03
15,400-9.02 20,000-9.03 25,800-9.02 363,800-9.03
5,000-9.02 231,600-9.04 41,800-9.05 5,000-9.03
413,000-9.05 Y1,800-9.05 114,000-9.05 5,000-9.06
5,000-9.05 136,000-9.06 5,000-9.07 6,000-9.06
3,200-9.07 4,200-9.06 X200-9.065 15,000-9.06
67,600-9.07 10,000-9.06 30,000-9.07 800-9.06 X200-9.065
19,200-9.06 29,800-9.07 38,800-9.06 200-9.07 5,400-9.06
X1,000-9.065 23,600-9.07 15,200-9.06 53,200-9.07
3,200-9.06 66,400-9.07 54,400-9.08 1,200-9.07
7,000-9.08 2,400-9.07 3,200-9.08 1,000-9.07 3,000-9.08
2,600-9.07 17,800-9.08 4,000-9.07 2,400-9.08 4,800-9.07
X600-9.075 29,000-9.08 67,000-9.07 2,400-9.08
12,000-9.07 70,400-9.08 5,400-9.07 31,400-9.08
23,200-9.07 8,000-9.08 400-9.07 23,000-9.08 5,400-9.07
4,400-9.08 16,200-9.07 10,000-9.08 9,000-9.07
8,400-9.08 5,200-9.07 X1,000-9.075 10,000-9.07
1,400-9.08 5,000-9.07 8,000-9.08 12,200-9.07
329,800-9.08 600,000-9.09 5,000-9.08 X400-9.085
307,800-9.09 3,400-9.10 200-9.09 63,200-9.10
23,400-9.09 2,000-9.10 2,000-9.09 2,000-9.10 4,000-9.09
45,000-9.10 22,400-9.09 45,000-9.10 19,200-9.09
45,000-9.10 18,600-9.09 55,200-9.10 6,200-9.09
2,200-9.10 15,000-9.09 21,600-9.10 8,800-9.09
24,200-9.10 9,000-9.09 3,200-9.10 1,000-9.09
19,800-9.10 54,000-9.09 Y4,000-9.09 1,000-9.10
8,400-9.09 400-9.10 21,000-9.09 4,200-9.10 33,800-9.09
200-9.10 1,000-9.09 1,496,400-9.10 X200-9.095
10,000-9.09 32,600-9.10 24,400-9.09 Y13,000-9.09
16,000-9.09 45,000-9.10 4,800-9.09 20,000-9.10
5,600-9.09 45,000-9.10 10,600-9.09 3,000-9.10
10,200-9.09 116,200-9.10 5,000-9.09 228,000-9.10
Y4,200-9.10 41,200-9.10 5,000-9.09 6,600-9.10
5,800-9.09 396,400-9.10 2,400-9.11 5,400-9.10
21,000-9.11 14,800-9.10 600-9.11 5,200-9.10 Y1,400-9.11
1,800-9.11 D7-9.03 6,400-9.11 Y4,600-9.11 72,200-9.11
4,800-9.10 X2,400-9.11 1,800-9.11 X800-9.11
248,800-9.11 5,400-9.10 4,000-9.11 5,000-9.10
14,000-9.11 50,400-9.10 1,000-9.11 15,800-9.10 400-9.11
93,000-9.10 5,400-9.09 73,000-9.10 5,600-9.09
69,000-9.10 5,000-9.09 60,600-9.10 9,000-9.11
134,200-9.10 58,800-9.09 300,000-9.10 5,400-9.09
303,800-9.10 2,200-9.11 29,000-9.10 2,200-9.11
330,200-9.10 149,000-9.09 5,600-9.08 13,000-9.09
5,600-9.10 5,200-9.08 29,600-9.09 15,400-9.08
77,800-9.09 422,200-9.10 5,600-9.09 86,400-9.10
5,600-9.09 4,000-9.10 62,200-9.09 400-9.10 4,000-9.09
Y1,000-9.09 39,000-9.09 29,400-9.10 85,000-9.09
117,400-9.08 15,800-9.09 Y1,400-9.09 1,600-9.09
21,000-9.08 27,800-9.09 Y1,000-9.09 12,200-9.09
5,200-9.08 51,400-9.09 18,400-9.10 16,600-9.09
1,800-9.10 108,000-9.09 6,200-9.10 48,600-9.09
5,000-9.08 104,400-9.09 1,800-9.10 4,600-9.09
5,200-9.08 7,600-9.09 5,200-9.08 6,600-9.09 19,400-9.10
400-9.09 10,000-9.10 10,000-9.09 21,800-9.10
60,400-9.09 5,400-9.08 33,800-9.09 X400-9.095
36,600-9.09 24,200-9.10 58,800-9.09 12,800-9.10
4,800-9.08 9,000-9.09 Y200-9.09 34,200-9.08 400-9.09
Y200-9.09 3,600-9.09 5,000-9.08 2,200-9.09 Y600-9.09
1,000-9.09 3,800-9.10 10,600-9.09 Y1,600-9.09
6,000-9.09 22,400-9.08 X600-9.085 800-9.08 23,000-9.09
4,800-9.08 X200-9.085 120,200-9.08 19,800-9.09
37,600-9.08 50,000-9.09 75,200-9.08 1,600-9.09
305,000-9.08 103,600-9.09 200-9.08 X200-9.08
22,600-9.08 17,400-9.07 2,200-9.08 5,200-9.07
57,000-9.08 4,800-9.07 X200-9.08 4,600-9.08 5,200-9.07
600-9.08 6,800-9.07 Y193,200-9.07 348,200-9.07
62,400-9.08 Y400-9.08 7,800-9.08 5,000-9.07 2,400-9.08
22,600-9.07 44,000-9.08 4,600-9.07 69,000-9.08
X200-9.085 43,000-9.08 28,800-9.09 5,600-9.08
X200-9.085 98,800-9.08 19,600-9.09 5,200-9.07
113,800-9.08 16,200-9.07 41,800-9.08 6,400-9.07
24,600-9.08 2,000-9.09 54,400-9.08 Y600-9.08
38,800-9.08 X400-9.085 68,200-9.08 Y1,200-9.08
2,400-9.08 Y5,000-9.08 48,400-9.08 4,400-9.07 D2-8.95
D2-8.97 D2-9.00 19,400-9.08 5,000-9.07 1,800-9.08
6,800-9.07 400-9.08 D164-8.99 176,200-9.08 60,000-9.09
20,600-9.08 D61-9.08 1,200-9.08 Y600-9.09 1,400-9.09
5,400-9.08 51,200-9.09 6,400-9.08 X400-9.085 9,200-9.08
106,400-9.09 5,400-9.08 82,200-9.09 4,800-9.08
139,800-9.09 5,400-9.08 X1,000-9.09 95,600-9.09
1,800-9.10 15,200-9.09 X1,000-9.095 95,400-9.09
600-9.10 65,600-9.09 Y7,800-9.10 64,400-9.09 2,600-9.10
56,000-9.09 1,600-9.10 167,400-9.09 1,600-9.10
62,600-9.09 5,200-9.08 7,400-9.09 Y400-9.09 800-9.09
5,200-9.08 3,600-9.09 Y2,000-9.09 10,000-9.09
6,200-9.08 17,800-9.09 156,000-9.08 X9,400-9.08
10,400-9.08 X7,200-9.08 44,000-9.08 X600-9.08
14,000-9.08 Y50,000-9.08 200-9.08 5,600-9.07
223,200-9.08 800-9.09 Y2,800-9.09 14,800-9.08
Y30,400-9.08 123,400-9.08 Y22,200-9.08 67,400-9.08
X200-9.085 Y23,800-9.08 24,600-9.08 Y15,400-9.08
30,400-9.09 3,600-9.08 200-9.07 69,000-9.08 5,000-9.07
236,800-9.08 61,800-9.09 10,400-9.08 2,200-9.09
54,200-9.08 Y41,200-9.08 13,000-9.08 Y200-9.08
4,200-9.08 Y200-9.08 9,800-9.08 X4,200-9.08 400-9.09
X4,400-9.08 39,200-9.08 Y200-9.08 4,800-9.08
20,000-9.07 1,800-9.08 X400-9.075 1,000-9.08 5,400-9.07
78,200-9.08 Y48,200-9.08 158,200-9.08 2,400-9.09
23,000-9.08 4,800-9.07 X23,000-9.08 135,400-9.08
5,200-9.07 X200-9.08 236,000-9.08 5,200-9.07 3,000-9.08
11,600-9.07 X5,200-9.08 67,800-9.07 Y200-9.07
19,600-9.07 X93,600-9.08 800-9.07 17,000-9.08
5,000-9.07 2,600-9.08 X73,800-9.08 1,600-9.08 600-9.07
20,000-9.08 4,800-9.07 5,600-9.08 10,000-9.07
120,000-9.08 12,200-9.07 16,400-9.08 400-9.07
Y16,200-9.07 5,000-9.07 Y20,200-9.07 199,800-9.07
4,800-9.06 1,800-9.07 X38,400-9.08 100,400-9.06
40,600-9.07 Y1,200-9.06 200-9.07 X200-9.065 5,800-9.06
428,400-9.07 X200-9.07 10,200-9.07 4,400-9.08
5,600-9.07 400-9.08 5,000-9.07 X54,200-9.08 8,400-9.08
400-9.07 51,600-9.08 Y1,400-9.08 10,400-9.08
Y64,000-9.08 188,200-9.08 5,400-9.07 14,400-9.08
X72,800-9.08 100,200-9.08 5,000-9.07 X200-9.075
Y13,200-9.08 76,600-9.08 X85,400-9.08 2,000-9.08
5,000-9.07 45,600-9.08 4,800-9.07 X32,600-9.08 800-9.07
1,000-9.08 5,800-9.07 X400-9.075 X18,600-9.08
162,200-9.08 Y6,200-9.08 69,800-9.08 22,200-9.09
10,000-9.08 2,200-9.09 Y16,000-9.08 331,000-9.08
1,200-9.09 28,200-9.08 3,000-9.09 83,800-9.08
5,200-9.07 17,200-9.09 X60,800-9.08 232,400-9.08
4,800-9.07 2,200-9.08 7,200-9.07 Y2,000-9.07
275,400-9.07 1,800-9.08 Y2,400-9.08 26,600-9.08
16,800-9.07 4,600-9.08 5,200-9.07 X200-9.075
12,200-9.08 X400-9.075 422,600-9.07 5,000-9.06
X39,000-9.08 2,200-9.07 4,800-9.06 163,000-9.07
Y3,600-9.07 171,200-9.07 X200-9.07 10,400-9.07
6,800-9.08 11,000-9.07 X60,400-9.08 X200-9.075
16,200-9.07 X200-9.075 X33,600-9.08 349,600-9.07
1,400-9.08 2,000-9.07 7,600-9.08 5,800-9.07 X200-9.075
149,200-9.07 2,200-9.08 392,800-9.07 1,800-9.08
X400-9.075 2,800-9.07 Y1,000-9.07 4,800-9.07 X400-9.075
400-9.08 X600-9.075 15,800-9.07 X400-9.075 8,800-9.07
1,200-9.08 X99,200-9.08 98,800-9.07 X400-9.075
3,600-9.08 X200-9.075 5,600-9.07 20,000-9.08
44,800-9.07 X800-9.075 1,000-9.08 10,400-9.07
2,600-9.08 10,200-9.07 Y2,600-9.07 25,200-9.07
Y7,800-9.07 17,600-9.07 Y5,400-9.07 10,800-9.07
X200-9.075 65,000-9.07 400-9.08 64,400-9.07 9,600-9.08
13,600-9.07 10,000-9.08 46,600-9.07 1,600-9.08
18,400-9.07 8,600-9.08 14,800-9.07 37,200-9.08
4,800-9.07 200-9.08 X28,800-9.08 X1,000-9.075
20,000-9.07 X400-9.075 4,800-9.07 X87,400-9.08 200-9.08
6,600-9.07 Y3,400-9.07 X400-9.075 15,200-9.07 D169-9.01
X800-9.075 19,200-9.07 6,000-9.08 20,000-9.07 400-9.08
15,600-9.07 19,000-9.08 10,000-9.07 2,200-9.08
68,000-9.07 X400-9.075 54,600-9.07 Y3,800-9.07
Y800-9.08 400-9.08 Y2,400-9.08 6,000-9.07 X400-9.075
17,800-9.07 X1,000-9.075 146,000-9.07 30,000-9.08
5,000-9.07 1,800-9.08 12,800-9.07 1,600-9.08
20,200-9.07 Y1,000-9.07 600-9.07 Y3,600-9.07 1,000-9.07
Y3,600-9.07 36,000-9.07 X400-9.075 20,400-9.07
3,400-9.08 13,800-9.07 X800-9.075 24,600-9.07
15,200-9.08 15,000-9.07 4,000-9.08 9,000-9.07
3,400-9.08 X800-9.075 90,600-9.08 36,200-9.07 Y400-9.07
8,000-9.07 20,000-9.08 4,800-9.07 21,800-9.08
5,400-9.07 2,600-9.08 10,200-9.07 914,200-9.08 200-9.09
5,200-9.08 7,000-9.09 10,200-9.08 471,200-9.09
5,000-9.08 42,400-9.09 4,800-9.08 Y5,800-9.09
47,000-9.09 5,000-9.08 X400-9.09 6,000-9.08 X800-9.09
15,400-9.10 10,000-9.08 56,000-9.09 5,000-9.08
67,200-9.09 X2,000-9.085 10,000-9.09 5,400-9.08
70,000-9.09 82,400-9.08 6,000-9.10 X400-9.09
40,000-9.09 5,400-9.08 X800-9.095 5,000-9.09
Y4,200-9.09 105,800-9.09 Y11,000-9.09 29,600-9.09
2,800-9.10 60,000-9.09 Y3,200-9.09 60,200-9.09
Y7,000-9.09 165,400-9.09 X800-9.09 3,200-9.09
5,200-9.08 76,800-9.09 2,800-9.10 31,400-9.09 600-9.10
4,800-9.09 X800-9.095 228,000-9.09 5,400-9.08
5,000-9.09 5,200-9.08 22,600-9.09 5,200-9.08 7,000-9.09
113,600-9.08 3,200-9.09 5,000-9.08 82,200-9.09
5,400-9.08 22,400-9.09 5,000-9.08 46,000-9.09
X200-9.095 88,600-9.09 5,400-9.08 2,600-9.09 5,200-9.08
42,000-9.09 24,400-9.08 X400-9.085 11,400-9.09
Y2,400-9.09 4,600-9.09 15,200-9.08 200-9.09 4,800-9.08
10,200-9.09 5,000-9.08 X2,000-9.085 13,000-9.08
17,000-9.09 7,200-9.08 2,800-9.09 4,800-9.08 X200-9.085
Y4,600-9.09 4,800-9.08 X800-9.085 17,200-9.09
5,000-9.08 X200-9.085 1,600-9.08 1,800-9.09 6,200-9.08
4,400-9.09 4,800-9.08 9,000-9.09 Y200-9.09 49,000-9.09
15,200-9.08 8,200-9.09 5,400-9.08 3,600-9.09 5,200-9.08
2,400-9.09 6,800-9.08 3,000-9.09 16,200-9.08 2,600-9.09
5,200-9.08 10,800-9.09 5,200-9.08 2,600-9.09
69,200-9.08 X2,200-9.085 15,400-9.08 4,600-9.09
7,000-9.08 X400-9.085 89,800-9.08 20,200-9.09 Y800-9.09
11,800-9.08 2,000-9.09 44,600-9.08 2,000-9.09
17,000-9.08 19,600-9.09 4,800-9.08 3,600-9.09
9,200-9.08 19,400-9.09 5,200-9.08 18,600-9.09
25,400-9.08 190,400-9.09 4,800-9.08 Y5,400-9.09
37,200-9.09 4,800-9.08 5,200-9.09 Y200-9.09 2,400-9.10
88,800-9.09 15,400-9.08 19,000-9.09 5,200-9.08
2,000-9.09 81,400-9.08 4,200-9.09 27,000-9.08
1,800-9.09 41,600-9.08 200-9.09 X600-9.085 5,000-9.09
Y5,000-9.09 18,000-9.09 67,400-9.08 12,600-9.09
5,000-9.08 37,200-9.09 54,200-9.08 9,200-9.09
6,800-9.08 182,600-9.09 4,200-9.10 Y26,800-9.09
26,600-9.09 5,200-9.08 D2-9.02 65,000-9.08 Y20,200-9.08
265,400-9.08 69,200-9.09 Y200-9.09 10,000-9.08
X800-9.09 8,800-9.09 5,400-9.08 6,200-9.09 247,800-9.08
16,400-9.09 5,400-9.08 200-9.09 300,000-9.08 1,400-9.09
72,800-9.08 16,600-9.09 6,800-9.08 1,200-9.09
12,000-9.08 2,000-9.09 9,800-9.08 X400-9.085 800-9.08
Y4,400-9.08 12,800-9.08 2,600-9.09 5,200-9.08
48,800-9.09 200-9.08 Y200-9.08 4,400-9.08 6,000-9.09
13,000-9.08 4,200-9.09 57,200-9.08 3,000-9.09
7,400-9.08 20,600-9.09 5,200-9.08 44,000-9.09
5,000-9.08 1,400-9.09 7,000-9.08 X1,200-9.085
2,600-9.09 5,400-9.08 X200-9.085 2,600-9.09 9,600-9.08
24,400-9.09 5,600-9.08 2,400-9.09 34,600-9.08
Y2,800-9.08 88,400-9.08 Y8,600-9.08 41,600-9.08
Y3,800-9.08 38,800-9.08 Y7,200-9.08 38,400-9.08
Y2,800-9.08 126,200-9.08 Y7,200-9.08 109,000-9.08
Y12,000-9.08 78,200-9.08 Y400-9.08 91,400-9.08
176,200-9.07 5,600-9.06 46,000-9.07 4,600-9.08
8,000-9.07 X600-9.075 5,400-9.07 10,000-9.08
X1,200-9.075 2,200-9.08 387,600-9.07 200,000-9.06
131,200-9.05 2,000-9.06 Y200-9.06 121,200-9.05
Y600-9.05 83,600-9.05 1,000-9.04 Y200-9.04 5,000-9.04
Y4,400-9.04 50,200-9.04 314,800-9.05 X200-9.055
44,200-9.05 55,800-9.04 15,400-9.05 1,800-9.06
X400-9.055 54,600-9.05 Y200-9.05 20,200-9.05
32,800-9.04 74,800-9.05 32,400-9.04 600-9.05 X200-9.045
4,000-9.04 1,400-9.05 5,400-9.04 2,000-9.05 X200-9.045
20,000-9.04 6,200-9.05 5,000-9.04 X200-9.05 2,000-9.05
39,800-9.04 Y5,000-9.04 X200-9.045 24,200-9.04
Y2,200-9.04 335,800-9.04 8,000-9.05 5,600-9.04
1,800-9.05 5,200-9.04 400-9.05 7,200-9.04 X600-9.045
200-9.05 55,200-9.04 Y1,800-9.05 11,400-9.04 X600-9.045
1,400-9.05 284,400-9.04 301,400-9.03 2,000-9.04
4,600-9.03 4,000-9.02 2,000-9.03 3,000-9.02 4,600-9.03
15,000-9.02 15,400-9.03 15,200-9.02 15,800-9.03
200-9.02 200-9.03 3,000-9.02 4,000-9.03 7,200-9.02
X200-9.025 51,400-9.02 50,400-9.03 5,000-9.02
20,000-9.03 10,000-9.02 Y200-9.03 5,000-9.03
10,000-9.02 X200-9.025 17,200-9.02 Y47,800-9.02
29,400-9.02 Y24,800-9.02 30,200-9.02 Y25,800-9.02
9,200-9.02 Y22,600-9.02 51,200-9.02 Y21,800-9.02
25,000-9.02 Y33,400-9.02 19,000-9.02 Y51,600-9.02
25,600-9.02 60,000-9.01 X200-9.02 25,400-9.01
Y8,400-9.01 200-9.02 5,000-9.01 X200-9.02 Y15,800-9.01
42,000-9.01 Y10,200-9.01 152,000-9.01 Y1,000-9.01
41,600-9.01 Y3,000-9.01 26,400-9.01 19,400-9.00
7,600-9.01 X200-9.01 D10-8.84 Y2,200-9.01 12,600-9.01
23,400-9.00 14,800-9.01 464,200-9.00 103,400-8.99
50,400-8.98 2,200-8.99 20,800-8.98 14,600-8.99
3,200-8.98 183,800-8.99 75,200-8.98 109,000-8.97
77,600-8.96 Y1,000-8.95 1,000-8.95 Y2,200-8.95
46,000-8.95 43,000-8.94 Y3,800-8.95 6,800-8.94
263,400-8.96 3,000-8.97 10,000-8.96 13,800-8.97
Y1,800-8.97 600-8.97 2,000-8.96 1,200-8.97 1,000-8.96
Y15,800-8.97 5,200-8.97 1,000-8.96 Y1,200-8.97
15,000-8.97 600-8.98 8,800-8.97 Y2,200-8.97 16,600-8.98
10,000-8.97 26,200-8.98 Y400-8.98 33,400-8.98
23,800-8.99 30,000-8.98 7,400-8.99 Y200-8.99
10,400-8.99 X200-9.00 70,400-8.99 Y31,000-8.99
3,600-8.99 Y9,000-8.99 25,400-8.99 Y5,000-8.99
3,000-8.99 10,800-8.98 19,000-8.99 71,800-8.98 200-8.99
26,200-8.98 6,600-8.99 6,000-8.98 7,200-8.99
10,200-8.98 6,800-8.99 10,400-8.98 600-8.99 48,800-8.98
7,800-8.99 6,000-8.98 X200-8.98 20,000-8.98 6,000-8.99
9,000-8.98 26,000-8.99 8,000-8.98 2,400-8.99 4,400-8.98
14,400-8.99 45,400-8.98 1,400-8.99 Y2,400-8.99
11,400-8.99 58,000-8.98 600-8.99 67,400-8.98
Y7,200-8.98 208,200-8.98 X200-8.97 200-8.98 65,600-8.97
Y7,000-8.97 24,600-8.97 Y200-8.97 18,800-8.97
Y4,800-8.97 11,600-8.97 Y2,200-8.97 7,200-8.97
4,000-8.96 Y2,000-8.96 57,000-8.97 1,000-8.98
8,200-8.97 200-8.98 10,000-8.97 200-8.98 2,000-8.97
8,000-8.98 29,200-8.97 200-8.98 33,600-8.97 200-8.98
31,200-8.97 Y2,400-8.97 22,600-8.97 X200-8.96
39,800-8.97 3,000-8.96 200-8.97 Y600-8.96 62,800-8.97
200-8.98 Y2,600-8.98 93,800-8.98 200-8.99 19,000-8.98
5,400-8.99 5,000-8.98 800-8.99 165,400-8.98 23,600-8.97
1,600-8.98 27,200-8.97 30,000-8.98 200-8.97 X200-8.97
800-8.97 X200-8.975 3,000-8.98 Y2,600-8.98 142,600-8.98
2,800-8.99 2,000-8.98 142,400-8.99 229,800-8.98
200-8.99 10,000-8.98 Y200-8.98 27,800-8.98 200-8.99
2,000-8.98 21,600-8.99 Y3,600-8.99 10,600-8.99
60,000-8.98 200-8.99 2,000-8.98 15,600-8.99 5,000-8.98
5,600-8.99 19,600-8.98 Y10,800-8.98 128,800-8.98
Y4,400-8.98 36,400-8.98 800-8.99 47,400-8.98 Y600-8.98
23,600-8.98 X200-8.98 18,600-8.98 Y5,200-8.98
40,000-8.98 Y4,400-8.98 193,400-8.98 2,200-8.99
7,800-8.98 5,400-8.99 3,000-8.98 X200-8.98 2,400-8.99
400-8.98 5,400-8.99 D2-8.90 18,000-8.99 4,600-8.98
16,800-8.99 9,400-8.98 48,400-8.99 132,000-8.98
7,800-8.99 12,400-8.98 X6,200-8.98 10,000-8.99
57,600-8.98 10,600-8.99 14,400-8.98 31,200-8.99
225,000-8.98 50,200-8.99 X200-8.98 10,000-8.98
24,600-8.99 3,200-8.98 10,000-8.99 2,800-8.98
10,000-8.99 5,000-8.98 8,200-8.99 20,000-8.98 200-8.99
200-8.98 3,000-8.99 8,000-8.98 10,600-8.99 8,200-8.98
2,600-8.99 400-8.98 8,600-8.99 2,000-8.98 5,200-8.99
2,000-8.98 200-8.99 7,400-8.98 200-8.99 1,053,000-8.98
X200-8.97 48,600-8.98 Y600-8.98 1,000-8.99 139,600-8.98
3,000-8.97 200-8.98 12,400-8.97 1,000-8.98 158,000-8.97
100,000-8.98 40,400-8.97 600-8.98 11,400-8.97
58,400-8.98 Y200-8.98 64,000-8.98 200-8.97 8,600-8.98
200-8.97 22,600-8.98 600-8.97 2,400-8.98 Y6,400-8.98
5,200-8.98 Y400-8.98 200-8.97 ]/-//[ 1,000-8.97
1,200-8.98 20,000-8.97 200-8.98 2,600-8.97 200-8.98
200-8.97 2,800-8.98 20,000-8.97 5,200-8.98 233,000-8.97
200-8.98 11,800-8.97 Y400-8.98 2,400-8.98 Y200-8.98
7,200-8.98 Y200-8.98 322,600-8.98 12,800-8.99
4,000-8.98 5,200-8.99 200-8.98 31,600-8.99 1,000-8.98
82,400-8.99 2,000-8.98 10,800-8.99 252,800-8.98
D100-8.90 5,400-8.99 800-8.98 71,000-8.99 6,400-8.98
5,400-8.99 15,400-8.98 5,800-8.99 200-8.98 57,000-8.99
28,600-8.98 5,600-8.99 4,200-8.98 10,400-8.99
1,800-8.98 Y7,400-8.98 59,600-8.98 Y2,400-8.98
5,400-8.98 Y5,800-8.98 266,800-8.98 Y2,600-8.98
19,000-8.98 Y5,400-8.98 26,200-8.98 Y3,200-8.98
35,200-8.98 2,200-8.99 24,800-8.98 Y5,800-8.98
29,000-8.98 50,800-8.99 34,800-8.98 2,400-8.99
5,600-8.98 2,600-8.99 13,200-8.98 713,800-8.99
4,600-9.00 4,200-8.99 2,600-9.00 21,000-8.99
44,200-9.00 391,200-8.99 3,400-9.00 4,200-8.99
5,000-9.00 106,200-8.99 51,600-9.00 Y5,200-8.99
51,800-9.00 25,000-8.99 2,600-9.00 1,000-8.99
2,600-9.00 5,000-8.99 5,200-9.00 5,400-8.99 42,600-9.00
5,600-8.99 2,400-9.00 X200-9.00 1,044,000-9.00
Y200-9.00 337,000-9.00 19,200-9.01 89,400-9.00
X400-9.005 4,000-9.00 199,600-9.01 X600-9.005
3,600-9.01 X400-9.005 25,600-9.01 X200-9.005
104,200-9.01 5,000-9.00 X600-9.005 47,800-9.01
X200-9.005 46,400-9.01 X600-9.005 23,400-9.01
X400-9.005 6,000-9.01 X600-9.005 207,400-9.01
Y23,400-9.01 64,600-9.01 2,800-9.02 129,600-9.01
X200-9.005 4,000-9.01 600-9.02 104,000-9.01 Y2,600-9.01
64,800-9.01 600-9.00 40,000-9.01 400-9.00 90,000-9.01
X200-9.01 112,800-9.01 Y62,000-9.01 27,200-9.01
Y5,200-9.01 28,200-9.01 X600-9.01 800-9.01 Y2,000-9.01
6,200-9.01 Y5,000-9.01 54,400-9.01 X600-9.01
37,000-9.01 Y200-9.01 16,600-9.01 Y9,200-9.01
10,200-9.01 Y600-9.01 21,600-9.01 10,000-9.00
X800-9.005 2,400-9.01 X600-9.005 11,200-9.01
X1,000-9.005 7,800-9.01 1,000-9.00 X200-9.005
2,800-9.01 20,400-9.00 5,200-9.01 800-9.00 X1,000-9.005
1,000-9.00 52,400-9.01 2,800-9.00 8,200-9.01 Y400-9.01
1,800-9.01 X800-9.005 20,000-9.00 Y400-9.01 6,400-9.01
Y5,200-9.01 3,000-9.01 1,000-9.00 5,600-9.01
50,000-9.00 X800-9.005 44,400-9.01 Y200-9.01
16,400-9.01 Y200-9.01 129,200-9.01 Y200-9.01
85,800-9.01 Y3,000-9.01 32,400-9.01 Y200-9.01
15,200-9.01 2,000-9.00 200-9.01 X600-9.005 11,600-9.01
Y4,800-9.01 20,200-9.01 Y7,400-9.01 113,000-9.01
X200-9.005 2,600-9.01 1,000-9.00 54,000-9.01
X1,200-9.005 64,800-9.01 9,600-9.00 15,000-9.01
20,000-9.00 151,200-9.01 X800-9.005 38,400-9.01
Y2,200-9.01 22,400-9.01 Y600-9.01 400-9.01 Y5,800-9.01
2,400-9.01 Y2,600-9.01 9,200-9.01 X600-9.005 3,000-9.01
4,200-9.00 191,200-9.01 Y2,600-9.01 14,200-9.01
Y2,400-9.01 8,800-9.01 X800-9.005 50,200-9.00
37,000-9.01 Y4,800-9.01 X200-9.005 3,200-9.01
X800-9.005 Y2,800-9.01 6,000-9.01 Y2,400-9.01
5,600-9.01 2,000-9.00 2,400-9.01 Y5,600-9.01 4,000-9.00
Y3,400-9.01 143,400-9.01 X1,000-9.005 5,800-9.01
10,000-9.00 57,200-9.01 7,600-9.00 Y2,200-9.00 200-9.00
45,800-9.01 4,000-9.00 Y2,800-9.01 18,000-9.00
X1,400-9.005 58,800-9.01 Y2,000-9.01 2,600-9.01
1,000-9.00 16,200-9.01 Y2,000-9.01 9,400-9.01 Y600-9.01
5,800-9.01 Y600-9.01 7,800-9.01 30,000-9.00 52,000-9.01
X800-9.005 100,000-9.01 Y200-9.01 176,200-9.01
X2,000-9.01 61,000-9.01 Y1,000-9.01 103,200-9.01
Y1,200-9.01 49,000-9.01 Y200-9.01 65,000-9.01
Y11,800-9.01 258,000-9.01 Y1,800-9.01 29,600-9.01
X1,600-9.005 38,800-9.01 Y600-9.01 54,200-9.01
X200-9.01 15,800-9.01 2,000-9.02 272,600-9.01
1,133,200-9.00 147,000-8.99 Y1,000-8.99 800-8.99
Y8,000-8.99 7,000-8.99 Y4,600-8.99 600-8.99 Y4,400-8.99
23,000-8.99 Y6,800-8.99 195,200-8.99 8,200-9.00
25,200-8.99 Y400-8.99 87,400-8.99 Y6,800-8.99
53,400-8.99 2,000-8.98 1,000-8.99 19,800-8.98
Y1,200-8.98 38,400-8.99 5,000-8.98 39,000-8.99
41,000-8.98 11,600-8.99 10,000-8.98 41,800-8.99
Y2,200-8.99 25,200-8.99 Y2,800-8.99 2,200-8.99
Y200-8.99 125,400-8.99 Y200-8.99 39,400-8.99
Y2,400-8.99 133,000-8.99 Y200-8.99 207,800-8.99
1,600-9.00 4,800-8.99 Y1,400-8.99 600-8.99 Y200-8.99
337,800-8.99 Y200-8.99 96,800-8.99 2,000-8.98
5,200-8.99 4,000-8.98 21,400-8.99 Y5,000-8.99 200-8.98
11,000-8.99 40,800-8.98 1,400-8.99 100,000-8.98
2,800-8.99 10,600-8.98 96,600-8.99 3,800-8.98
2,600-8.99 6,600-8.98 3,800-8.99 5,800-8.98 47,400-8.99
12,600-8.98 36,200-8.99 Y200-8.99 18,400-8.99
Y218,000-8.99 117,800-8.99 12,000-8.98 27,400-8.99
15,000-8.98 10,200-8.99 5,000-8.98 53,800-8.99
Y2,800-8.99 2,800-8.99 Y4,000-8.99 12,200-8.99
Y1,200-8.99 600-8.98 Y4,200-8.99 2,800-8.99 Y3,800-8.99
3,200-8.99 Y3,600-8.99 6,200-8.99 3,000-8.98
Y1,400-8.99 25,400-8.99 Y200-8.99 2,600-8.99
Y3,600-8.99 400-8.99 Y3,400-8.99 41,000-8.99 D10-8.77
10,200-8.99 7,400-8.98 43,000-8.99 Y400-8.99
26,200-8.99 Y3,800-8.99 10,400-8.99 Y200-8.99
37,000-8.99 Y400-8.99 43,600-8.99 Y118,600-8.99
62,200-8.99 800-8.98 47,000-8.99 Y400-8.99 200-8.98
3,200-8.99 50,000-8.98 5,000-8.99 Y8,000-8.99
9,800-8.99 400-8.98 2,600-8.99 Y8,000-8.99 2,400-8.99
Y12,400-8.99 6,000-8.99 Y4,400-8.99 46,000-8.99
Y1,600-8.99 16,000-8.99 10,000-8.98 4,800-8.99
Y3,600-8.99 13,800-8.99 Y600-8.99 20,400-8.99
Y3,000-8.99 9,600-8.99 Y3,600-8.99 7,800-8.99
Y4,000-8.99 11,600-8.99 Y2,200-8.99 400-8.99
Y3,800-8.99 3,600-8.99 Y1,400-8.99 2,200-8.99
Y1,400-8.99 38,600-8.99 Y2,000-8.99 1,200-8.99
Y3,600-8.99 5,000-8.99 5,000-8.98 Y1,800-8.99
35,400-8.99 323,800-8.98 800-8.99 896,600-8.98
Y9,200-8.98 6,600-8.98 80,000-8.97 Y7,000-8.98
1,400-8.98 165,600-8.97 200-8.98 10,000-8.97
45,400-8.98 10,000-8.97 10,800-8.98 5,400-8.97 200-8.98
11,600-8.97 43,800-8.98 1,000-8.97 14,400-8.98
48,200-8.97 3,200-8.98 5,200-8.97 45,600-8.98
14,400-8.97 3,000-8.98 Y400-8.98 3,800-8.97 2,600-8.98
7,400-8.97 52,200-8.98 Y600-8.98 4,200-8.98 5,400-8.97
3,400-8.98 Y8,000-8.97 11,000-8.97 70,000-8.98
Y39,800-8.98 28,400-8.98 Y200-8.98 17,200-8.98
Y600-8.98 13,200-8.98 Y3,400-8.98 42,400-8.98 Y800-8.98
6,000-8.98 Y3,400-8.98 61,200-8.98 Y200-8.98
257,200-8.98 1,600-8.99 D2-8.80 2,800-8.99 2,400-8.98
492,400-8.99 600-9.00 X1,400-9.00 1,400-9.00 7,200-8.99
54,200-9.00 X800-9.00 2,400-8.99 20,800-9.00
X1,600-9.00 41,400-8.99 Y16,400-8.99 202,800-8.99
Y2,800-8.99 8,800-8.99 Y5,800-8.99 221,000-8.99
Y1,000-8.99 471,400-8.99 2,800-9.00 1,400-8.99 200-9.00
378,400-8.99 Y2,800-8.99 187,000-8.99 50,000-8.98
9,000-8.99 200-8.98 1,400-8.99 100,000-8.98 1,400-8.99
430,200-8.98 400-8.97 1,600-8.98 7,200-8.97 5,200-8.98
21,400-8.97 800-8.98 2,800-8.97 400-8.98 200-8.97
4,200-8.98 Y400-8.98 400-8.98 Y1,000-8.98 22,200-8.98
Y23,400-8.98 128,800-8.98 Y54,600-8.98 13,800-8.98
Y1,400-8.98 29,800-8.98 Y200-8.98 9,200-8.98 Y200-8.98
14,200-8.98 Y400-8.98 18,800-8.98 Y200-8.98
357,800-8.98 600-8.99 26,200-8.98 Y87,200-8.98
8,800-8.98 800-8.97 200-8.98 18,000-8.97 600-8.98
39,000-8.97 800-8.98 256,000-8.97 10,600-8.96
1,600-8.97 5,200-8.96 5,200-8.97 8,200-8.96 1,000-8.97
5,200-8.96 2,400-8.97 4,600-8.96 2,600-8.97 34,600-8.96
600-8.97 106,600-8.96 200-8.97 6,600-8.96 Y2,600-8.97
2,800-8.96 5,400-8.97 4,400-8.96 2,000-8.97 4,600-8.96
Y1,000-8.97 56,400-8.97 800-8.96 Y200-8.97 111,600-8.97
Y81,000-8.97 23,000-8.97 Y1,000-8.97 39,800-8.97
Y600-8.97 12,000-8.97 Y200-8.97 22,600-8.97 Y200-8.97
19,000-8.97 Y200-8.97 23,400-8.97 Y1,600-8.97
15,800-8.97 Y800-8.97 56,600-8.97 Y1,000-8.97
2,600-8.97 Y400-8.97 41,600-8.97 Y600-8.97 6,800-8.97
Y600-8.97 1,800-8.97 Y1,200-8.97 54,400-8.97 800-8.98
3,600-8.97 Y6,400-8.97 2,600-8.98 56,800-8.97 800-8.98
224,800-8.97 Y27,600-8.97 4,800-8.97 400-8.98
Y1,200-8.97 8,400-8.97 Y400-8.97 400-8.97 800-8.98
Y600-8.97 200-8.97 125,400-8.98 Y600-8.98 800-8.98
Y600-8.98 23,200-8.98 Y35,000-8.98 11,000-8.98
Y67,400-8.98 21,600-8.98 Y1,200-8.98 267,600-8.98
Y400-8.98 7,400-8.98 Y200-8.98 223,000-8.98 Y200-8.98
40,800-8.98 291,000-8.97 200-8.98 4,000-8.97
20,000-8.98 Y35,600-8.98 13,000-8.98 Y30,200-8.98
181,000-8.98 Y2,400-8.98 73,600-8.98 X29,200-8.98
10,200-8.98 1,200-8.99 600-8.98 10,000-8.99 5,000-8.98
1,400-8.99 100,600-8.98 600-8.99 400-8.98 400-8.99
10,000-8.98 3,600-8.99 10,000-8.98 800-8.99 10,600-8.98
3,000-8.99 110,600-8.98 600-8.99 5,000-8.98 Y2,000-8.98
6,000-8.98 1,000-8.99 5,200-8.98 5,000-8.99 12,000-8.98
600-8.99 288,000-8.98 369,200-8.97 2,200-8.98 600-8.97
61,600-8.96 63,000-8.95 Y2,000-8.95 3,800-8.95
Y400-8.95 5,600-8.95 10,000-8.96 400-8.95 1,200-8.96
160,000-8.95 3,200-8.94 400-8.95 800-8.94 400-8.95
19,200-8.94 Y200-8.94 30,000-8.94 1,800-8.95
13,600-8.94 Y400-8.94 5,600-8.94 200-8.95 200-8.94
152,400-8.95 Y1,000-8.95 1,200-8.95 Y1,200-8.95
600-8.95 Y400-8.95 251,800-8.95 Y158,600-8.95
378,000-8.95 X32,800-8.95 1,000-8.95 200-8.96
20,200-8.95 Y400-8.95 1,600-8.95 5,800-8.96 Y600-8.96
10,000-8.95 26,600-8.96 Y600-8.96 40,600-8.96
X2,200-8.96 12,600-8.95 2,600-8.96 10,000-8.95
26,000-8.96 Y800-8.96 8,600-8.96 Y45,800-8.96
13,800-8.95 1,000-8.96 D136-8.96 Y22,000-8.96
6,800-8.96 Y1,000-8.96 9,600-8.96 Y1,400-8.96
77,600-8.96 Y200-8.96 8,600-8.96 Y200-8.96 19,800-8.96
X200-8.96 581,400-8.95 123,400-8.94 X48,200-8.95
800-8.94 200-8.95 25,000-8.94 30,000-8.95 30,800-8.94
71,200-8.95 800-8.94 118,000-8.95 Y800-8.95 14,400-8.95
Y16,800-8.95 165,000-8.95 X200-8.95 16,000-8.95
78,600-8.96 2,600-8.95 36,600-8.96 Y24,200-8.96
2,600-8.96 Y1,200-8.96 6,600-8.96 X200-8.96 3,200-8.96
10,600-8.95 3,400-8.96 Y25,800-8.96 52,400-8.96
1,600-8.95 D7-8.96 2,400-8.96 41,000-8.95 1,000-8.96
3,400-8.95 88,400-8.96 200-8.95 66,800-8.96 Y400-8.96
28,600-8.96 Y600-8.96 5,200-8.96 102,400-8.95
2,200-8.96 X200-8.95 4,400-8.96 Y48,200-8.96
13,800-8.96 Y1,000-8.96 200-8.96 Y400-8.96 480,400-8.96
Y6,600-8.96 327,200-8.96 Y400-8.96 20,000-8.96
6,600-8.97 Y2,000-8.96 5,000-8.96 75,400-8.97
X1,000-8.97 27,000-8.96 800-8.97 1,200-8.96 30,000-8.97
3,000-8.96 176,800-8.97 Y24,000-8.97 13,400-8.97
Y14,800-8.97 29,800-8.97 Y1,400-8.97 16,200-8.97
Y600-8.97 15,600-8.97 Y200-8.97 10,800-8.97 Y800-8.97
30,600-8.97 600-8.98 90,800-8.97 234,400-8.96
138,800-8.95 4,000-8.96 200-8.95 3,200-8.96 Y400-8.96
27,400-8.96 Y800-8.96 28,600-8.96 Y600-8.96 5,000-8.96
82,600-8.97 Y400-8.97 162,000-8.97 400-8.98 1,000-8.96
Y200-8.97 3,200-8.97 2,000-8.96 600-8.97 18,200-8.96
600-8.97 23,600-8.96 87,800-8.97 Y2,400-8.97 3,400-8.97
Y200-8.97 26,400-8.97 Y1,000-8.97 5,000-8.97 Y400-8.97
140,800-8.97 Y800-8.97 800-8.98 Y400-8.97 200-8.97
Y600-8.97 3,000-8.97 Y600-8.97 1,000-8.98 3,800-8.97
712,000-8.98 Y4,000-8.97 87,200-8.98 Y2,200-8.98
43,200-8.98 7,000-8.99 X200-8.98 8,000-8.98 2,200-8.99
1,200-8.98 7,600-8.99 14,200-8.98 10,000-8.99
27,600-8.98 1,400-8.99 50,000-8.98 1,400-8.99
212,600-8.98 Y3,200-8.98 35,200-8.98 400-8.99
1,000-8.98 600-8.99 123,600-8.98 Y5,600-8.98
48,400-8.98 600-8.99 2,000-8.97 Y400-8.97 166,200-8.97
400-8.98 16,000-8.96 800-8.97 200-8.96 X3,800-8.96
6,600-8.96 200-8.97 1,800-8.96 600-8.97 7,400-8.96
400-8.97 X7,200-8.96 18,200-8.97 34,400-8.96 600-8.97
51,000-8.96 Y14,200-8.96 2,600-8.96 30,200-8.97
Y600-8.97 1,600-8.97 7,800-8.96 200-8.97 Y5,200-8.96
7,000-8.96 Y6,000-8.96 7,800-8.96 3,000-8.97 1,000-8.96
20,200-8.97 93,600-8.96 X6,400-8.96 5,200-8.96
Y1,200-8.96 20,000-8.97 200-8.96 8,400-8.97 Y2,200-8.96
4,400-8.96 Y200-8.96 4,000-8.96 800-8.97 9,400-8.96
Y200-8.96 200-8.96 6,200-8.97 4,600-8.96 Y18,200-8.96
200-8.96 200-8.95 8,200-8.96 21,200-8.95 1,000-8.96
2,200-8.95 Y3,200-8.96 6,200-8.95 2,600-8.96 3,200-8.95
Y11,800-8.96 2,800-8.96 400-8.95 Y600-8.96 2,000-8.95
Y200-8.96 600-8.96 200-8.95 4,600-8.96 5,200-8.95
800-8.96 200-8.95 Y600-8.96 3,600-8.96 5,200-8.95
1,800-8.96 Y800-8.96 14,200-8.96 400-8.95 24,400-8.96
200-8.97 37,600-8.96 25,600-8.97 10,600-8.95 400-8.96 ]
< 2,224,200-8.94 >
1811 中廣核新能源 < >[ 2,000-0.99 58,000-0.98 2,000-0.99 2,000-0.98
8,000-0.99 2,000-1.00 Y20,000-0.98 20,000-0.98
2,000-0.99 2,000-0.98 ]/-//[ 2,000-0.98 12,000-0.99
44,000-0.98 4,000-0.99 32,000-0.98 ]< 2,000-0.98 >
1812 晨鳴紙業 < >[ Y2,000-3.24 1,000-3.24 1,000-3.28 1,000-3.25
5,000-3.23 Y7,500-3.25 49,000-3.25 1,500-3.26
13,000-3.25 500-3.24 14,500-3.25 500-3.26 20,500-3.25
5,000-3.26 21,500-3.25 58,500-3.24 2,000-3.23
2,500-3.24 4,000-3.25 Y500-3.25 500-3.25 4,500-3.26
Y6,500-3.25 12,000-3.25 Y3,500-3.26 Y3,000-3.25
13,000-3.25 Y500-3.24 15,500-3.24 3,000-3.23
Y10,000-3.23 2,000-3.23 500-3.22 2,500-3.23 34,500-3.22
9,500-3.21 1,000-3.22 1,500-3.20 1,000-3.22 4,000-3.19
Y5,000-3.19 2,500-3.19 10,500-3.18 Y2,000-3.17 500-3.17
Y2,000-3.17 3,500-3.17 Y3,000-3.17 Y1,000-3.16
10,000-3.16 Y4,000-3.16 500-3.16 ]/-//[ 500-3.21
2,500-3.19 Y2,000-3.18 500-3.18 3,500-3.19 23,000-3.20
Y1,500-3.20 500-3.19 D250-3.11 D250-3.20 500-3.19
Y500-3.20 2,000-3.19 48,500-3.20 4,000-3.21 7,500-3.20
14,000-3.21 2,000-3.22 Y1,000-3.22 500-3.22 5,000-3.21
12,500-3.22 Y500-3.22 7,000-3.22 26,000-3.23 1,500-3.24
D250-3.20 3,500-3.24 20,000-3.23 3,000-3.24 ]<
7,500-3.23 >
1813 合景泰富集團 < U5,000-6.38 7,000-6.38 >[ 500-6.38 500-6.36 500-6.35
3,500-6.38 3,000-6.39 7,500-6.40 2,000-6.35 6,000-6.40
1,000-6.36 1,500-6.40 16,000-6.37 500-6.36 7,000-6.40
1,000-6.36 1,500-6.40 1,000-6.38 3,000-6.37 1,500-6.36
2,000-6.40 1,000-6.38 29,000-6.40 2,500-6.37 1,000-6.40
3,500-6.42 10,500-6.43 1,500-6.42 10,000-6.39
1,500-6.42 3,000-6.43 500-6.39 5,000-6.40 2,500-6.42
1,000-6.40 9,000-6.38 14,500-6.40 5,500-6.37 7,500-6.40
2,500-6.39 3,500-6.40 1,000-6.39 13,500-6.40
29,500-6.38 26,000-6.37 13,000-6.38 27,000-6.36
8,500-6.37 500-6.35 1,500-6.36 3,000-6.35 9,000-6.37
2,000-6.35 3,000-6.34 44,500-6.33 8,000-6.32 8,000-6.33
15,500-6.34 4,000-6.31 105,000-6.30 Y24,000-6.30
39,500-6.30 26,000-6.29 20,500-6.28 1,500-6.29
112,000-6.28 11,000-6.29 25,500-6.28 4,000-6.29
16,000-6.28 2,000-6.27 3,500-6.26 7,000-6.25 1,000-6.27
2,500-6.28 500-6.32 2,000-6.29 7,500-6.30 13,000-6.31
500-6.32 D378-6.25 16,000-6.31 25,500-6.30 Y500-6.30
3,500-6.29 10,000-6.32 18,500-6.29 500-6.28 500-6.29
500-6.31 500-6.30 6,000-6.28 3,000-6.29 D118-6.22
10,000-6.30 500-6.31 29,000-6.30 3,500-6.29 3,500-6.28
500-6.29 18,000-6.28 Y500-6.28 146,000-6.28 1,500-6.29
23,000-6.27 1,500-6.26 3,500-6.27 500-6.26 2,000-6.27
500-6.26 5,500-6.27 5,000-6.28 500-6.27 7,000-6.28
53,500-6.27 7,500-6.26 2,500-6.28 25,500-6.27
Y9,000-6.27 54,000-6.27 13,000-6.26 4,000-6.27
Y2,500-6.27 2,500-6.27 10,000-6.28 1,500-6.26
2,500-6.27 500-6.26 6,000-6.28 1,500-6.27 3,500-6.28
500-6.27 37,500-6.28 500-6.27 2,000-6.28 55,500-6.27
78,500-6.26 57,000-6.25 5,000-6.24 6,500-6.25
1,500-6.26 49,500-6.25 85,000-6.24 Y500-6.23 4,000-6.23
13,500-6.22 13,000-6.23 1,500-6.22 500-6.23 9,500-6.24
500-6.23 13,000-6.24 64,000-6.23 21,000-6.24
21,500-6.23 91,500-6.22 3,500-6.21 9,000-6.20
10,000-6.22 1,500-6.21 5,000-6.22 500-6.21 Y8,500-6.22
1,000-6.21 12,500-6.22 47,500-6.23 1,500-6.22
8,000-6.24 3,000-6.22 500-6.24 500-6.22 500-6.24
500-6.23 57,500-6.24 1,500-6.25 1,000-6.24 50,000-6.25
1,500-6.24 500-6.25 1,000-6.26 4,000-6.25 1,000-6.24
3,000-6.25 48,500-6.24 500-6.25 1,500-6.24 1,500-6.25
2,000-6.24 6,000-6.25 Y2,000-6.25 4,000-6.25
Y30,000-6.25 25,000-6.25 32,000-6.24 500-6.25 500-6.24
11,000-6.25 1,000-6.26 43,000-6.25 10,000-6.24
5,500-6.23 13,500-6.22 8,500-6.21 500-6.22 ]/-//[
1,000-6.24 500-6.23 10,000-6.26 3,500-6.25 1,500-6.24
2,500-6.26 3,000-6.24 1,000-6.26 1,000-6.24 1,000-6.26
1,000-6.24 1,000-6.26 500-6.24 1,000-6.26 500-6.27
1,000-6.24 1,000-6.27 500-6.24 1,000-6.27 17,500-6.26
2,500-6.25 1,000-6.26 6,000-6.25 1,500-6.27 9,000-6.25
1,000-6.27 1,500-6.25 2,000-6.27 3,000-6.25 1,000-6.27
1,000-6.25 2,500-6.27 500-6.25 500-6.27 500-6.25
2,000-6.27 1,000-6.25 500-6.27 500-6.25 1,500-6.27
1,000-6.25 1,000-6.27 500-6.25 1,500-6.27 500-6.25
1,500-6.27 1,000-6.25 1,000-6.27 500-6.25 1,500-6.27
1,000-6.25 1,000-6.27 500-6.25 35,500-6.27 2,500-6.25
3,500-6.27 13,500-6.25 5,500-6.27 4,500-6.25 4,500-6.27
500-6.28 2,000-6.27 500-6.28 1,500-6.27 500-6.28
500-6.27 500-6.28 500-6.27 19,500-6.28 6,500-6.27
1,000-6.28 500-6.29 500-6.27 10,500-6.29 500-6.30
1,500-6.28 500-6.29 4,000-6.28 3,000-6.30 2,500-6.28
500-6.30 1,000-6.28 2,000-6.29 1,000-6.28 500-6.30
7,000-6.28 3,500-6.27 1,500-6.29 20,000-6.27
10,500-6.26 1,000-6.25 9,000-6.24 1,000-6.26
11,000-6.24 1,000-6.27 1,000-6.24 500-6.27 1,500-6.24
1,000-6.27 1,500-6.24 1,000-6.27 14,000-6.24 8,000-6.23
1,500-6.27 1,000-6.23 1,000-6.24 1,000-6.23 4,500-6.24
Y8,500-6.24 4,000-6.24 9,000-6.23 2,000-6.26 1,000-6.23
500-6.26 500-6.23 500-6.26 5,500-6.24 2,500-6.23
1,000-6.26 1,000-6.23 500-6.26 2,000-6.24 500-6.26
500-6.23 2,000-6.24 35,500-6.23 8,500-6.22 12,500-6.21
50,500-6.22 1,500-6.21 4,000-6.22 Y2,500-6.22
7,000-6.22 2,000-6.21 3,500-6.22 500-6.21 11,000-6.22
500-6.23 500-6.24 6,500-6.22 1,500-6.24 1,000-6.21
500-6.22 500-6.21 3,500-6.22 500-6.21 3,500-6.22
500-6.21 12,000-6.22 500-6.21 7,000-6.22 1,000-6.21
3,500-6.22 50,000-6.21 6,500-6.20 1,500-6.22 500-6.20
1,000-6.22 500-6.21 1,000-6.22 5,000-6.21 1,000-6.22
D86-6.20 2,000-6.22 Y9,500-6.22 18,500-6.22 5,500-6.23
500-6.22 1,500-6.23 4,500-6.22 1,000-6.23 1,000-6.21
50,500-6.23 6,500-6.21 2,500-6.22 500-6.21 8,000-6.22
1,000-6.21 1,000-6.22 500-6.21 4,000-6.22 1,500-6.21
1,000-6.22 500-6.21 500-6.22 500-6.21 11,000-6.22
Y3,500-6.22 5,000-6.22 Y500-6.22 5,000-6.22 Y4,500-6.22
26,000-6.22 Y18,000-6.22 6,000-6.22 Y500-6.22 500-6.22
Y1,000-6.22 500-6.22 7,000-6.21 Y5,000-6.22 11,000-6.22
1,000-6.21 2,000-6.22 Y2,500-6.22 2,500-6.22
Y11,000-6.22 20,000-6.24 Y2,000-6.22 1,000-6.22
Y500-6.22 500-6.24 Y2,000-6.22 500-6.24 29,000-6.22
Y8,500-6.22 30,500-6.22 Y23,000-6.22 13,000-6.22
Y4,000-6.22 9,000-6.23 Y9,500-6.22 11,000-6.21
Y2,500-6.22 1,000-6.23 Y1,000-6.22 500-6.23 Y7,500-6.22
1,000-6.23 1,000-6.22 500-6.23 500-6.22 57,500-6.23
Y2,000-6.23 2,000-6.23 2,500-6.22 Y7,500-6.23
1,000-6.23 4,000-6.22 1,000-6.23 500-6.21 12,500-6.23
Y3,000-6.23 11,000-6.24 3,000-6.22 50,000-6.21
1,000-6.22 3,000-6.21 Y23,500-6.22 12,500-6.22
5,000-6.21 5,500-6.22 1,000-6.21 500-6.22 50,000-6.21
8,500-6.22 8,500-6.21 8,500-6.22 1,000-6.21 1,500-6.22
500-6.21 3,500-6.22 29,000-6.21 1,000-6.22 72,000-6.21
Y11,000-6.21 31,000-6.21 16,000-6.20 3,000-6.21
13,000-6.20 1,000-6.21 Y500-6.21 500-6.21 30,000-6.20
5,000-6.21 Y4,500-6.20 1,000-6.21 Y500-6.20 22,000-6.21
Y3,000-6.20 4,500-6.21 Y500-6.20 125,500-6.21
Y7,000-6.20 2,000-6.20 12,500-6.21 1,500-6.20
8,500-6.22 1,000-6.21 1,000-6.22 17,500-6.21 2,500-6.20
1,000-6.22 500-6.20 500-6.22 20,000-6.21 3,500-6.22
7,500-6.21 1,000-6.20 500-6.22 5,500-6.21 1,000-6.22
1,000-6.21 1,000-6.22 4,500-6.21 500-6.22 12,000-6.20
2,000-6.21 500-6.20 3,000-6.21 500-6.20 178,000-6.21
22,500-6.22 16,500-6.20 Y500-6.20 37,500-6.21
Y11,000-6.21 Y1,000-6.20 5,500-6.21 Y1,000-6.20
3,500-6.21 Y500-6.20 3,000-6.21 Y500-6.20 9,500-6.21
136,000-6.22 Y8,500-6.20 2,000-6.20 27,500-6.22
2,000-6.21 87,500-6.22 2,000-6.21 11,500-6.22
1,000-6.21 4,500-6.22 500-6.21 2,500-6.22 500-6.21
500-6.22 4,000-6.21 500-6.22 34,000-6.21 2,500-6.20
2,500-6.22 500-6.20 500-6.21 40,000-6.20 Y5,500-6.20
8,000-6.21 Y1,000-6.20 20,000-6.20 3,500-6.21
Y3,500-6.20 1,500-6.21 Y500-6.20 3,500-6.21 Y500-6.20
3,000-6.21 10,000-6.20 500-6.21 Y1,500-6.20 500-6.21
Y500-6.20 4,000-6.21 Y500-6.20 500-6.20 10,000-6.21
Y1,500-6.20 3,000-6.21 Y1,000-6.20 21,000-6.21
Y3,000-6.20 22,000-6.21 1,000-6.20 35,500-6.21
Y13,000-6.21 1,000-6.21 Y5,000-6.21 2,500-6.21
Y5,000-6.21 4,000-6.21 16,500-6.22 5,000-6.21
1,500-6.22 5,000-6.21 42,000-6.22 Y3,500-6.23
59,000-6.23 500-6.22 10,500-6.23 15,500-6.24 4,000-6.23
4,000-6.24 500-6.23 500-6.24 19,000-6.23 3,000-6.22
2,500-6.23 500-6.22 1,500-6.23 36,000-6.22 9,000-6.23
6,500-6.22 2,000-6.23 500-6.22 10,500-6.23 1,500-6.22
4,000-6.23 500-6.22 4,000-6.23 500-6.22 2,000-6.23
50,500-6.22 500-6.23 7,000-6.22 14,500-6.23 2,500-6.22
2,500-6.23 500-6.22 1,000-6.23 500-6.22 4,500-6.23
Y3,500-6.22 500-6.23 ]< 984,500-6.22 >
1815 金貓銀貓 < >[ 5,000-0.61 12,000-0.60 30,000-0.61 70,000-0.60
37,000-0.61 5,000-0.60 109,000-0.59 3,000-0.58
57,000-0.59 76,000-0.58 180,000-0.60 88,000-0.61
28,000-0.60 11,000-0.61 40,000-0.60 3,000-0.61
734,000-0.60 102,000-0.61 40,000-0.60 7,000-0.61
Y1,000-0.61 104,000-0.62 150,000-0.63 Y14,000-0.63
45,000-0.63 175,000-0.64 300,000-0.65 260,000-0.66
188,000-0.65 ]/-//[ 100,000-0.65 420,000-0.66
610,000-0.67 50,000-0.68 60,000-0.67 200,000-0.68
Y3,000-0.68 17,000-0.68 50,000-0.69 1,000-0.68
Y82,000-0.68 218,000-0.68 1,000-0.69 4,000-0.68
79,000-0.69 6,000-0.68 89,000-0.69 Y16,000-0.69
34,000-0.69 2,000-0.70 178,000-0.69 Y20,000-0.69
130,000-0.69 Y14,000-0.69 474,000-0.69 146,000-0.68
20,000-0.67 96,000-0.68 Y8,000-0.68 23,000-0.68
114,000-0.67 107,000-0.66 Y2,000-0.66 6,000-0.66
Y20,000-0.66 135,000-0.66 Y50,000-0.66 40,000-0.66
189,000-0.67 207,000-0.68 16,000-0.69 150,000-0.68
1,000-0.69 70,000-0.68 1,000-0.69 380,000-0.68
1,000-0.69 122,000-0.68 334,000-0.67 117,000-0.66
Y15,000-0.66 168,000-0.66 122,000-0.65 106,000-0.66
200,000-0.67 Y3,000-0.67 5,000-0.67 233,000-0.68
Y55,000-0.68 5,000-0.68 Y25,000-0.68 57,000-0.68
98,000-0.67 194,000-0.68 23,000-0.67 129,000-0.68
Y20,000-0.68 20,000-0.68 113,000-0.67 Y11,000-0.67
342,000-0.67 422,000-0.68 Y10,000-0.68 91,000-0.68
30,000-0.67 30,000-0.68 118,000-0.67 ]< >
1816 中廣核電力 < P219-2.07 4,000-2.13 >[ 10,000-2.11 22,000-2.13
Y13,000-2.13 15,000-2.13 14,000-2.12 342,000-2.13
2,000-2.14 205,000-2.13 7,000-2.12 5,000-2.13
55,000-2.12 165,000-2.13 10,000-2.12 41,000-2.13
25,000-2.12 54,000-2.13 Y14,000-2.13 106,000-2.13
4,000-2.14 Y3,000-2.14 64,000-2.14 X4,000-2.135
429,000-2.13 Y10,000-2.13 31,000-2.13 Y13,000-2.13
60,000-2.13 1,000-2.14 90,000-2.13 2,000-2.14
20,000-2.13 1,000-2.14 20,000-2.13 88,000-2.14
154,000-2.13 40,000-2.14 44,000-2.13 7,000-2.14
D846-2.10 24,000-2.14 5,000-2.13 2,000-2.14 5,000-2.13
46,000-2.14 63,000-2.13 1,000-2.14 1,000-2.13
39,000-2.14 819,000-2.13 Y20,000-2.13 149,000-2.13
3,000-2.12 Y2,000-2.13 2,000-2.12 14,000-2.13
21,000-2.12 1,000-2.13 6,000-2.12 33,000-2.13
17,000-2.12 Y7,000-2.12 10,000-2.12 4,000-2.13
4,000-2.12 20,000-2.13 23,000-2.12 31,000-2.13
X7,000-2.125 57,000-2.13 12,000-2.12 21,000-2.13
5,000-2.12 3,000-2.13 Y7,000-2.12 80,000-2.13
19,000-2.12 3,000-2.13 22,000-2.12 2,000-2.13
20,000-2.12 13,000-2.13 49,000-2.12 1,000-2.13
17,000-2.12 31,000-2.13 4,000-2.12 59,000-2.13
Y100,000-2.13 62,000-2.13 X1,000-2.13 41,000-2.13
40,000-2.12 125,000-2.13 Y5,000-2.13 316,000-2.13
Y20,000-2.13 813,000-2.13 X1,000-2.135 7,000-2.13
2,000-2.14 X2,000-2.135 8,000-2.14 Y10,000-2.14
1,000-2.14 Y1,000-2.13 16,000-2.14 30,000-2.13
12,000-2.14 14,000-2.13 2,000-2.14 30,000-2.13
X6,000-2.135 36,000-2.13 10,000-2.14 Y20,000-2.13
11,000-2.13 Y10,000-2.13 1,000-2.14 Y20,000-2.13
6,000-2.14 100,000-2.13 2,000-2.14 4,000-2.13
2,000-2.14 X1,000-2.135 17,000-2.14 37,000-2.13
1,000-2.14 X5,000-2.135 24,000-2.14 57,000-2.13
16,000-2.14 45,000-2.13 11,000-2.14 4,000-2.13
X5,000-2.135 13,000-2.14 11,000-2.13 1,000-2.14
8,000-2.13 10,000-2.14 Y5,000-2.14 5,000-2.14
11,000-2.13 18,000-2.14 55,000-2.13 1,000-2.14
132,000-2.13 20,000-2.14 15,000-2.13 1,000-2.14
X4,000-2.135 23,000-2.14 44,000-2.13 22,000-2.14
935,000-2.13 8,000-2.12 8,000-2.13 20,000-2.12
3,000-2.13 25,000-2.12 3,000-2.13 12,000-2.12
13,000-2.13 13,000-2.12 Y2,000-2.12 14,000-2.12
Y84,000-2.12 6,000-2.13 7,000-2.12 1,000-2.13
13,000-2.12 26,000-2.13 4,000-2.12 Y332,000-2.12
15,000-2.13 2,000-2.12 1,000-2.13 Y59,000-2.12
41,000-2.12 4,000-2.13 13,000-2.12 4,000-2.13
3,000-2.12 4,000-2.13 27,000-2.12 17,000-2.13
64,000-2.12 4,000-2.13 7,000-2.12 1,000-2.13 3,000-2.12
28,000-2.13 7,000-2.12 5,000-2.13 1,000-2.12 2,000-2.13
8,000-2.12 6,000-2.13 4,000-2.12 1,000-2.13 2,000-2.12
18,000-2.13 11,000-2.12 4,000-2.13 6,000-2.12
3,000-2.13 2,000-2.12 18,000-2.13 ]/-//[ 307,000-2.12
35,000-2.13 8,000-2.12 81,000-2.13 47,000-2.12
Y3,000-2.12 18,000-2.13 58,000-2.12 94,000-2.13
4,000-2.12 X4,000-2.125 44,000-2.13 Y50,000-2.12
1,000-2.13 X4,000-2.125 94,000-2.13 4,000-2.12
119,000-2.13 118,000-2.12 18,000-2.13 Y30,000-2.12
40,000-2.12 2,000-2.13 5,000-2.12 18,000-2.13
10,000-2.12 17,000-2.13 18,000-2.12 23,000-2.13
X4,000-2.125 31,000-2.13 30,000-2.12 29,000-2.13
4,000-2.12 1,000-2.13 20,000-2.12 42,000-2.13
9,000-2.12 D400-2.07 X2,000-2.126 21,000-2.13
5,000-2.12 31,000-2.13 13,000-2.12 X1,000-2.127
450,000-2.13 4,000-2.12 X9,000-2.125 3,000-2.13
29,000-2.12 129,000-2.13 13,000-2.12 21,000-2.13
4,000-2.12 25,000-2.13 17,000-2.12 38,000-2.13
X1,000-2.128 91,000-2.13 15,000-2.12 34,000-2.13
X9,000-2.125 17,000-2.13 4,000-2.12 37,000-2.13
X2,000-2.129 33,000-2.13 34,000-2.12 46,000-2.13
34,000-2.12 33,000-2.13 30,000-2.12 19,000-2.13
37,000-2.12 66,000-2.13 X8,000-2.125 19,000-2.13
12,000-2.12 17,000-2.13 64,000-2.12 2,000-2.13
X3,000-2.125 25,000-2.13 23,000-2.12 13,000-2.13
100,000-2.12 52,000-2.13 X13,000-2.125 X8,000-2.13
70,000-2.13 6,000-2.12 64,000-2.13 4,000-2.12
82,000-2.13 X1,000-2.127 16,000-2.13 38,000-2.12
110,000-2.13 X8,000-2.125 5,000-2.12 56,000-2.13
4,000-2.12 57,000-2.13 28,000-2.12 96,000-2.13
8,000-2.12 X4,000-2.128 258,000-2.13 X1,000-2.13
774,000-2.13 29,000-2.12 120,000-2.13 20,000-2.12
11,000-2.13 18,000-2.12 22,000-2.13 7,000-2.12
116,000-2.13 X2,000-2.129 13,000-2.13 Y2,000-2.13
20,000-2.13 Y34,000-2.13 42,000-2.13 X1,000-2.13
30,000-2.13 32,000-2.12 82,000-2.13 Y1,000-2.13
8,000-2.13 2,000-2.12 21,000-2.13 X6,000-2.125
24,000-2.13 4,000-2.12 8,000-2.13 Y2,000-2.13
1,000-2.13 Y3,000-2.13 8,000-2.13 Y8,000-2.13
15,000-2.13 Y2,000-2.13 15,000-2.13 14,000-2.12
X2,000-2.129 21,000-2.13 X1,000-2.126 186,000-2.13
3,000-2.14 14,000-2.13 87,000-2.14 2,000-2.13
16,000-2.14 13,000-2.13 10,000-2.14 30,000-2.13
11,000-2.14 2,000-2.13 10,000-2.14 X4,000-2.135
74,000-2.14 14,000-2.13 Y1,000-2.14 8,000-2.14
Y1,000-2.14 2,000-2.14 Y1,000-2.14 8,000-2.14
Y1,000-2.14 2,000-2.13 Y1,000-2.14 11,000-2.14
15,000-2.13 2,000-2.14 X2,000-2.135 436,000-2.14
122,000-2.13 22,000-2.14 X1,000-2.135 25,000-2.14
X2,000-2.138 59,000-2.14 3,000-2.13 1,000-2.14
Y5,000-2.14 6,000-2.14 60,000-2.13 90,000-2.14
300,000-2.13 1,000-2.14 6,000-2.13 X5,000-2.135
1,000-2.14 Y13,000-2.14 1,000-2.14 X1,000-2.135
4,000-2.14 5,000-2.13 3,000-2.14 Y11,000-2.14
76,000-2.14 4,000-2.13 X2,000-2.134 1,000-2.14
15,000-2.13 20,000-2.14 1,000-2.13 2,000-2.14
2,000-2.13 18,000-2.14 X7,000-2.135 18,000-2.14
Y1,000-2.14 16,000-2.13 2,000-2.14 2,000-2.13
18,000-2.14 4,000-2.13 2,000-2.14 X2,000-2.137
8,000-2.14 3,000-2.13 11,000-2.14 Y9,000-2.14
15,000-2.14 7,000-2.13 1,000-2.14 40,000-2.13
11,000-2.14 Y9,000-2.14 8,000-2.14 4,000-2.13
1,000-2.14 Y2,000-2.14 2,000-2.13 31,000-2.14
22,000-2.13 269,000-2.14 Y2,000-2.14 21,000-2.14
Y1,000-2.14 1,000-2.14 100,000-2.13 1,000-2.14
X2,000-2.137 9,000-2.14 Y2,000-2.14 15,000-2.14
160,000-2.13 12,000-2.14 26,000-2.13 1,000-2.14
26,000-2.13 1,000-2.14 15,000-2.13 Y1,000-2.14
301,000-2.13 1,000-2.14 Y11,000-2.13 2,000-2.13
1,000-2.14 16,000-2.13 X9,000-2.135 75,000-2.13
X2,000-2.131 1,000-2.13 16,000-2.12 13,000-2.13
38,000-2.12 2,000-2.13 14,000-2.12 2,000-2.13
14,000-2.12 2,000-2.13 15,000-2.12 9,000-2.13
6,000-2.12 1,000-2.13 Y1,000-2.13 14,000-2.12
49,000-2.13 Y2,000-2.13 6,000-2.12 1,000-2.13
15,000-2.12 9,000-2.13 4,000-2.12 1,000-2.13
15,000-2.12 9,000-2.13 27,000-2.12 Y2,000-2.13
1,000-2.13 15,000-2.12 9,000-2.13 29,000-2.12
1,000-2.13 15,000-2.12 25,000-2.13 X2,000-2.124
16,000-2.12 97,000-2.13 X7,000-2.13 X6,000-2.125
X20,000-2.13 38,000-2.13 4,000-2.12 Y1,000-2.13
2,000-2.12 8,000-2.13 7,000-2.12 1,000-2.13 43,000-2.12
8,000-2.13 Y1,000-2.13 10,000-2.13 24,000-2.12
52,000-2.13 X9,000-2.125 18,000-2.13 15,000-2.12
30,000-2.13 15,000-2.12 1,000-2.13 4,000-2.12
1,000-2.13 19,000-2.12 2,000-2.13 14,000-2.12
8,000-2.13 X2,000-2.126 1,000-2.13 14,000-2.12
53,000-2.13 30,000-2.12 19,000-2.13 30,000-2.12
50,000-2.13 54,000-2.12 1,000-2.13 16,000-2.12
35,000-2.13 23,000-2.12 11,000-2.13 31,000-2.12
1,000-2.13 4,000-2.12 Y100,000-2.12 12,000-2.13
23,000-2.12 1,000-2.13 55,000-2.12 9,000-2.13
72,000-2.12 2,000-2.13 2,000-2.12 1,000-2.13 4,000-2.12
1,000-2.13 42,000-2.12 1,000-2.13 4,000-2.12 1,000-2.13
4,000-2.12 1,000-2.13 4,000-2.12 7,000-2.13
218,000-2.12 6,000-2.13 8,000-2.12 55,000-2.13
4,000-2.12 6,000-2.13 4,000-2.12 15,000-2.13
338,000-2.12 1,000-2.13 3,000-2.12 1,000-2.13
16,000-2.12 33,000-2.13 31,000-2.12 8,000-2.13
15,000-2.12 22,000-2.11 80,000-2.12 4,000-2.13
2,000-2.12 3,000-2.13 X5,000-2.125 15,000-2.12
2,000-2.13 1,000-2.12 2,000-2.13 2,000-2.12 14,000-2.13
X5,000-2.121 15,000-2.12 3,000-2.13 35,000-2.12
3,000-2.13 15,000-2.12 133,000-2.13 15,000-2.12
6,000-2.13 X3,000-2.125 7,000-2.13 17,000-2.12
3,000-2.13 15,000-2.12 10,000-2.13 22,000-2.12
5,000-2.13 46,000-2.12 3,000-2.13 17,000-2.12
12,000-2.13 18,000-2.12 6,000-2.13 29,000-2.12
9,000-2.13 3,000-2.12 36,000-2.13 Y1,000-2.13
36,000-2.13 2,000-2.12 4,000-2.13 25,000-2.12
1,000-2.13 1,000-2.12 12,000-2.13 X1,000-2.125
6,000-2.13 157,000-2.12 1,000-2.13 9,000-2.12
3,000-2.13 10,000-2.12 ]< 3,610,000-2.12 >
1817 慕尚集團控股 < >[ 10,000-5.16 500-5.11 8,000-5.13 21,000-5.17
16,000-5.18 1,000-5.20 500-5.17 12,000-5.18 1,000-5.23
51,500-5.24 5,500-5.23 20,000-5.22 35,500-5.21
3,000-5.22 500-5.19 16,000-5.21 ]/-//[ 1,000-5.25
Y1,000-5.25 500-5.25 2,000-5.30 1,000-5.40 20,000-5.44
500-5.41 30,000-5.42 15,500-5.41 46,500-5.44 500-5.35
64,000-5.44 500-5.31 18,000-5.43 500-5.26 Y500-5.27 ]< >
1818 招金礦業 < 6,000-9.97 >[ 1,000-9.97 1,000-9.94 1,000-9.90
500-9.89 3,000-9.97 2,000-9.91 5,000-9.95 2,500-9.94
2,500-9.95 10,000-9.87 6,000-9.86 5,500-9.90 2,000-9.91
11,500-9.88 1,000-9.87 1,000-9.86 6,000-9.90 1,000-9.85
61,000-9.90 2,500-9.91 1,000-9.92 3,000-9.93
32,500-9.94 6,500-9.88 3,000-9.86 5,000-9.85 1,000-9.94
10,500-9.92 2,000-9.90 500-9.88 2,500-9.87 13,000-9.86
7,500-9.87 83,000-9.88 500-9.84 3,500-9.87 2,000-9.84
Y500-9.86 2,000-9.86 500-9.87 6,500-9.86 11,000-9.87
4,500-9.86 13,500-9.88 500-9.89 9,000-9.91 14,000-9.92
6,500-9.91 22,500-9.90 7,500-9.91 500-9.90 2,000-9.91
2,500-9.90 4,000-9.91 5,500-9.90 1,000-9.91 500-9.92
3,000-9.93 10,500-9.94 1,000-9.93 19,000-9.98
Y5,000-9.98 8,000-9.98 86,500-9.99 Y7,000-9.99
2,500-9.99 72,000-10.00 500-9.99 4,500-10.00 3,000-9.97
1,500-9.99 3,000-9.98 500-9.99 500-9.98 2,500-10.00
2,000-9.99 500-10.00 53,500-9.99 10,500-9.98 1,000-9.97
1,500-9.98 5,000-9.99 5,000-10.00 5,000-9.98
58,500-9.97 54,000-9.96 3,000-9.97 9,000-9.95
23,500-9.96 Y1,000-9.96 3,500-9.95 21,000-9.94
10,500-9.95 2,500-9.94 500-9.93 11,500-9.94 11,500-9.93
5,000-9.92 5,000-9.91 34,500-9.90 10,500-9.89
4,500-9.91 500-9.90 X500-9.895 14,000-9.90 3,500-9.91
1,000-9.89 5,000-9.91 500-9.90 5,000-9.91 500-9.92
2,500-9.91 1,500-9.90 2,500-9.91 3,000-9.90 7,000-9.89
3,500-9.88 500-9.89 X2,000-9.90 17,500-9.88 10,000-9.87
500-9.86 2,500-9.87 10,500-9.86 1,000-9.87 500-9.86
126,000-9.85 3,500-9.86 3,500-9.87 3,500-9.88
1,000-9.89 5,500-9.88 500-9.89 6,500-9.88 2,000-9.87
4,500-9.85 1,500-9.87 3,500-9.86 25,500-9.85 5,500-9.86
6,500-9.87 500-9.88 500-9.87 500-9.88 X500-9.865
1,000-9.87 Y500-9.88 1,500-9.89 Y500-9.88 3,000-9.89
2,000-9.90 X500-9.89 2,000-9.89 X500-9.895 2,000-9.90
Y500-9.89 2,000-9.89 6,000-9.90 6,000-9.89 500-9.88
9,500-9.89 7,500-9.90 Y500-9.90 2,500-9.89 500-9.91
27,000-9.93 7,000-9.94 15,500-9.93 1,000-9.91 500-9.92
1,000-9.93 Y500-9.90 4,000-9.90 3,000-9.91 13,000-9.90
4,500-9.89 500-9.87 1,000-9.88 4,000-9.89 5,000-9.90
Y500-9.90 500-9.90 Y500-9.90 500-9.90 23,500-9.89
Y500-9.88 2,000-9.89 3,000-9.88 3,000-9.89 X500-9.895
2,000-9.89 1,000-9.88 1,500-9.89 500-9.88 2,000-9.89
4,500-9.90 9,000-9.89 4,000-9.88 2,500-9.89 1,000-9.88
49,500-9.90 3,500-9.91 2,000-9.90 3,000-9.91 5,000-9.92
500-9.91 2,500-9.90 17,000-9.92 Y500-9.91 20,000-9.92
Y500-9.91 7,500-9.91 1,500-9.92 500-9.91 1,500-9.92
X500-9.915 2,500-9.92 8,000-9.91 Y500-9.90 4,000-9.91
3,500-9.92 500-9.91 11,500-9.92 9,000-9.93 103,000-9.92
4,500-9.91 7,000-9.90 12,000-9.89 10,500-9.88
10,500-9.87 5,500-9.86 500-9.87 1,500-9.91 500-9.88
1,000-9.90 7,500-9.91 3,000-9.92 1,500-9.93 9,000-9.92
X500-9.915 500-9.91 1,000-9.89 500-9.91 1,000-9.92
500-9.90 1,500-9.91 2,000-9.92 18,000-9.90 2,500-9.92
500-9.90 28,000-9.93 16,000-9.94 27,500-9.95 3,500-9.94
1,000-9.95 1,000-9.93 12,000-9.94 15,000-9.95
4,000-9.94 9,000-9.95 500-9.94 51,000-9.95 27,500-9.96
Y3,000-9.96 500-9.96 30,000-9.95 X500-9.955 1,000-9.95
3,000-9.96 X500-9.955 12,000-9.95 500-9.94 7,000-9.95
2,500-9.96 1,000-9.95 500-9.96 7,000-9.95 7,000-9.94
X500-9.949 1,000-9.93 4,500-9.94 500-9.93 3,500-9.94
500-9.93 8,500-9.94 3,000-9.95 Y500-9.95 10,000-9.94
5,000-9.95 Y500-9.94 10,000-9.94 500-9.95 X500-9.955
6,000-9.95 36,500-9.96 2,500-9.97 5,000-9.98
79,000-9.97 83,500-9.98 106,000-9.99 14,000-10.00
51,000-9.99 X500-9.995 496,500-10.00 Y500-10.00
2,500-10.00 158,500-10.02 71,500-10.04 10,000-10.02
59,000-10.04 Y7,000-10.04 18,000-10.04 24,500-10.06
X1,000-10.05 3,500-10.04 8,000-10.06 X1,500-10.032
6,000-10.06 13,000-10.04 X500-10.046 16,500-10.06
X500-10.06 16,500-10.06 X500-10.05 2,000-10.06
5,000-10.04 1,000-10.06 X500-10.056 10,000-10.06
17,500-10.04 X500-10.047 52,000-10.06 Y500-10.06
26,000-10.06 X500-10.06 8,500-10.08 Y4,500-10.08
3,000-10.08 500-10.06 X500-10.07 105,000-10.06
500-10.04 13,500-10.06 74,500-10.08 26,000-10.06
Y2,000-10.06 6,000-10.06 20,000-10.04 Y4,500-10.06
11,000-10.06 6,000-10.04 2,500-10.06 10,000-10.04
25,000-10.06 21,000-10.04 3,000-10.06 12,000-10.08
1,000-10.06 X500-10.052 10,000-10.08 X500-10.08
20,500-10.08 10,000-10.06 20,000-10.08 2,000-10.06
34,500-10.08 6,000-10.10 Y5,000-10.10 500-10.10
Y1,000-10.10 2,500-10.10 Y500-10.10 8,000-10.10
500-10.08 Y2,000-10.10 3,000-10.10 Y500-10.10
X500-10.09 11,500-10.10 Y1,000-10.10 X500-10.085
Y500-10.10 X500-10.10 2,500-10.10 Y500-10.10
43,500-10.10 5,000-10.08 43,000-10.10 4,000-10.08
1,000-10.10 2,000-10.08 1,000-10.10 53,000-10.08
1,000-10.06 3,500-10.08 1,000-10.06 3,000-10.08
6,000-10.06 5,000-10.08 500-10.06 5,000-10.08 500-10.06
X500-10.07 500-10.06 500-10.08 500-10.06 X500-10.07
13,500-10.06 500-10.08 1,000-10.06 26,000-10.08
2,000-10.10 500-10.08 46,000-10.10 ]/-//[ 2,000-10.10
2,000-10.08 53,500-10.10 X6,500-10.09 5,000-10.10
1,000-10.08 69,000-10.10 15,500-10.08 1,500-10.10
10,000-10.08 2,500-10.10 X500-10.09 12,500-10.10
3,000-10.08 1,500-10.10 X4,500-10.09 3,000-10.10
500-10.08 1,000-10.10 X500-10.09 3,000-10.10
76,000-10.08 9,000-10.06 51,500-10.08 4,500-10.06
32,000-10.08 32,500-10.06 5,000-10.04 Y17,500-10.06
21,000-10.06 X500-10.07 13,500-10.08 500-10.06
X500-10.07 57,000-10.08 10,000-10.10 100,000-10.08
59,500-10.10 500-10.08 7,000-10.10 10,000-10.08
1,500-10.10 X500-10.09 72,500-10.10 51,000-10.12
500-10.10 98,000-10.12 5,500-10.14 73,000-10.16
32,500-10.18 X500-10.17 153,500-10.18 63,500-10.20
3,000-10.18 197,000-10.20 175,500-10.22 Y1,500-10.22
500-10.24 X1,500-10.23 108,500-10.24 X500-10.24
38,500-10.24 X500-10.24 81,500-10.26 8,000-10.24
500-10.26 10,000-10.24 16,000-10.26 Y20,000-10.26
X500-10.25 54,000-10.26 X500-10.25 3,000-10.26
X500-10.25 57,500-10.26 X500-10.25 25,000-10.26
16,000-10.28 1,500-10.26 3,500-10.28 50,500-10.26
X1,000-10.25 29,000-10.26 20,000-10.24 3,000-10.26
1,000-10.24 29,000-10.26 180,500-10.28 80,500-10.30
1,000-10.28 69,000-10.26 34,000-10.28 500-10.30
22,000-10.28 40,500-10.30 Y6,000-10.30 4,500-10.30
Y500-10.30 95,500-10.30 Y1,500-10.30 9,000-10.30
500-10.32 20,000-10.30 11,500-10.32 2,500-10.34
Y8,000-10.34 34,000-10.32 21,500-10.30 2,000-10.32
X500-10.30 4,500-10.32 2,500-10.30 5,000-10.28
500-10.30 27,500-10.28 22,500-10.26 20,000-10.24
14,500-10.26 22,500-10.28 67,000-10.30 500-10.32
1,000-10.30 16,000-10.32 500-10.34 1,000-10.32
80,500-10.34 500-10.36 32,500-10.34 37,000-10.36
4,000-10.34 500-10.36 2,000-10.34 5,000-10.36 500-10.34
500-10.36 10,000-10.34 35,500-10.36 56,500-10.34
102,000-10.32 61,500-10.34 14,500-10.36 500-10.30
3,500-10.34 4,000-10.32 20,000-10.30 12,000-10.32
10,000-10.30 1,500-10.32 5,000-10.30 101,500-10.32
X500-10.33 2,000-10.34 1,000-10.32 139,500-10.34
500-10.36 13,000-10.34 29,000-10.36 500-10.38
4,000-10.36 10,500-10.38 2,500-10.36 2,500-10.38
2,500-10.36 8,000-10.34 5,500-10.36 4,000-10.34
5,000-10.36 20,000-10.34 6,500-10.32 15,000-10.34
Y500-10.34 5,500-10.34 44,000-10.36 Y5,500-10.38
6,500-10.38 10,000-10.36 12,500-10.32 49,500-10.36
7,500-10.34 13,500-10.32 Y1,000-10.32 3,000-10.32
Y1,000-10.32 6,000-10.32 1,000-10.34 8,000-10.32
21,500-10.30 22,500-10.32 Y500-10.32 20,000-10.32
7,500-10.34 2,500-10.32 25,000-10.30 7,500-10.32
8,500-10.34 26,500-10.36 1,000-10.32 1,000-10.36
500-10.32 12,000-10.36 6,500-10.34 16,500-10.32
Y1,000-10.34 10,000-10.32 60,500-10.34 17,500-10.36
2,000-10.32 500-10.34 3,500-10.32 Y1,000-10.32
49,000-10.32 44,500-10.34 31,000-10.36 500-10.38
91,500-10.36 500-10.34 500-10.36 7,000-10.34
15,000-10.36 30,500-10.32 39,000-10.36 15,500-10.38
10,000-10.36 21,000-10.38 1,000-10.40 2,000-10.38
132,500-10.40 500-10.42 119,500-10.40 Y500-10.40
X500-10.40 3,500-10.40 11,500-10.38 27,000-10.40
Y500-10.40 66,000-10.40 6,000-10.38 62,000-10.40
34,500-10.42 32,500-10.40 36,000-10.42 Y2,500-10.42
17,000-10.42 53,000-10.44 10,000-10.46 7,000-10.42
62,500-10.44 2,000-10.46 82,000-10.44 6,000-10.42
76,000-10.44 5,000-10.46 500-10.44 108,500-10.46
86,500-10.48 108,500-10.46 23,500-10.44 35,500-10.46
1,000-10.44 10,000-10.46 42,500-10.44 10,000-10.46
45,500-10.44 59,000-10.42 76,500-10.40 15,000-10.38
50,000-10.40 5,000-10.42 4,000-10.40 Y4,000-10.40
11,000-10.40 40,000-10.38 7,000-10.36 12,000-10.34
10,500-10.36 58,000-10.34 1,000-10.36 9,000-10.34
3,000-10.36 27,000-10.34 83,000-10.32 25,500-10.34
18,500-10.36 3,000-10.34 20,000-10.32 54,000-10.34
1,500-10.32 4,000-10.36 4,500-10.34 500-10.36
Y2,000-10.36 1,500-10.36 2,500-10.34 21,000-10.36
24,000-10.38 1,000-10.36 6,000-10.38 46,500-10.36
4,500-10.38 5,000-10.36 10,000-10.38 3,500-10.36
14,500-10.38 Y2,500-10.38 43,000-10.38 500-10.36
10,000-10.38 7,500-10.36 2,500-10.34 500-10.36
500-10.38 5,000-10.36 1,000-10.38 7,500-10.36
3,000-10.38 13,500-10.36 Y500-10.36 2,000-10.36
10,000-10.38 1,000-10.36 2,000-10.38 10,500-10.36
29,500-10.34 7,500-10.36 10,000-10.34 3,000-10.36
41,000-10.34 5,000-10.36 13,500-10.34 4,500-10.36
10,000-10.34 223,000-10.36 53,000-10.38 31,000-10.36
10,000-10.38 Y3,000-10.36 2,000-10.38 8,500-10.36
31,000-10.38 500-10.34 500-10.38 500-10.34 4,500-10.38
10,000-10.34 500-10.36 500-10.38 39,000-10.34
10,500-10.32 4,500-10.34 ]< 362,500-10.32 >
1820 濟豐包裝 < >[ ]/-//[ 2,000-4.53 7,000-4.55 ]< >
1822 弘達金融控股 < U150,000-0.029 150,000-0.029 >[ 810,000-0.029
120,000-0.028 330,000-0.029 1,560,000-0.03
120,000-0.031 30,000-0.032 1,380,000-0.031
1,410,000-0.03 330,000-0.029 30,000-0.028
Y1,020,000-0.029 4,170,000-0.029 330,000-0.028
60,000-0.029 2,940,000-0.028 Y750,000-0.028
240,000-0.028 90,000-0.029 4,680,000-0.028
1,290,000-0.027 ]/-//[ Y120,000-0.027 5,430,000-0.027
6,120,000-0.026 30,000-0.025 180,000-0.026
3,390,000-0.025 1,050,000-0.026 630,000-0.025
Y30,000-0.025 2,880,000-0.025 30,000-0.026
150,000-0.025 30,000-0.026 60,000-0.025 30,000-0.026 ]
< >
1823 華昱高速 < >[ 2,000-0.78 18,000-0.79 26,000-0.72 36,000-0.71
38,000-0.70 20,000-0.74 26,000-0.75 20,000-0.78
8,000-0.79 ]/-//[ 24,000-0.79 ]< >
1825 STERLING GP < >[ 50,000-0.135 ]/-//[ 40,000-0.14 50,000-0.135
10,000-0.128 100,000-0.129 40,000-0.128 ]< >
1826 達飛控股 < >[ 20,000-0.68 40,000-0.69 Y60,000-0.69 20,000-0.69 ]
/-//[ 100,000-0.69 10,000-0.68 100,000-0.69 ]< >
1827 卓珈控股 < >[ ]/-//[ 20,000-1.03 ]< >
1828 大昌行集團 < >[ 7,000-2.40 5,000-2.37 50,000-2.39 16,000-2.37
1,000-2.36 5,000-2.37 11,000-2.36 1,000-2.37
68,000-2.34 16,000-2.33 1,000-2.32 16,000-2.31
11,000-2.33 1,000-2.32 31,000-2.31 ]/-//[ 8,000-2.31
2,000-2.32 5,000-2.31 10,000-2.32 2,000-2.31 9,000-2.32
8,000-2.33 1,000-2.32 1,000-2.34 62,000-2.33 3,000-2.31
11,000-2.32 Y1,000-2.33 9,000-2.33 4,000-2.32
30,000-2.33 30,000-2.34 31,000-2.33 1,000-2.32
1,000-2.33 4,000-2.32 20,000-2.33 2,000-2.32
20,000-2.33 1,000-2.32 21,000-2.33 5,000-2.32
1,000-2.33 3,000-2.32 1,000-2.33 ]< 5,000-2.33 >
1829 中國機械工程 < P2,000-3.20 >[ 31,000-3.20 2,000-3.24 10,000-3.20
4,000-3.22 36,000-3.21 3,000-3.20 2,000-3.21 8,000-3.20
1,000-3.19 2,000-3.20 1,000-3.19 9,000-3.20 Y1,000-3.20
11,000-3.20 X1,000-3.20 Y2,000-3.20 Y3,000-3.19
34,000-3.19 51,000-3.18 10,000-3.19 1,000-3.18
2,000-3.19 ]/-//[ 3,000-3.19 3,000-3.20 1,000-3.19
7,000-3.20 3,000-3.19 X1,000-3.20 2,000-3.20 1,000-3.19
1,000-3.20 1,000-3.19 1,000-3.20 9,000-3.19 1,000-3.18
1,000-3.20 1,000-3.18 3,000-3.19 1,000-3.20 3,000-3.19
1,000-3.20 2,000-3.19 2,000-3.18 1,000-3.19 ]<
155,000-3.20 >
1830 必瘦站 < >[ 4,000-3.56 40,000-3.54 16,000-3.53 36,000-3.54
8,000-3.53 4,000-3.55 20,000-3.54 36,000-3.55
16,000-3.54 16,000-3.52 32,000-3.51 28,000-3.50
16,000-3.49 4,000-3.51 40,000-3.50 12,000-3.53
4,000-3.54 4,000-3.53 4,000-3.51 4,000-3.50 12,000-3.52
4,000-3.51 44,000-3.50 4,000-3.51 8,000-3.50
28,000-3.49 4,000-3.50 12,000-3.48 Y12,000-3.48
88,000-3.48 4,000-3.50 4,000-3.49 12,000-3.48
52,000-3.47 12,000-3.48 4,000-3.46 ]/-//[ 68,000-3.46
48,000-3.45 4,000-3.46 12,000-3.44 4,000-3.46
48,000-3.44 4,000-3.45 28,000-3.46 20,000-3.45
4,000-3.46 4,000-3.48 4,000-3.46 Y4,000-3.45
32,000-3.45 4,000-3.47 4,000-3.45 4,000-3.47
12,000-3.43 Y4,000-3.45 8,000-3.43 ]< >
1831 十方控股 < >[ 50,000-0.35 ]/-//[ 100,000-0.35 D2,500-0.30
10,000-0.31 D5,000-0.27 D1,250-0.29 10,000-0.34
10,000-0.315 30,000-0.31 20,000-0.30 80,000-0.295
10,000-0.29 80,000-0.285 20,000-0.275 ]< >
1832 海天地悅旅 < >[ 6,000-1.81 Y1,000-1.93 1,000-1.95 ]/-//[
1,000-1.92 1,000-1.90 1,000-1.87 7,000-1.86
Y10,000-1.90 5,000-1.90 10,000-1.87 ]< >
1833 平安好醫生 < 13,700-36.95 >[ 5,700-36.95 1,900-37.00 5,000-36.40
Y100-36.90 1,700-36.90 30,700-36.95 800-37.00 100-36.95
2,100-37.05 300-36.90 1,100-36.85 3,400-37.00 100-37.05
500-37.00 100-37.10 26,800-37.00 4,300-36.95
1,100-37.00 700-36.95 800-37.00 600-36.85 1,600-36.95
3,100-37.00 100-36.95 2,400-36.80 800-36.65 1,800-36.60
100-37.00 1,000-36.90 Y100-36.90 500-37.00 100-36.80
200-37.00 2,000-36.80 800-36.75 700-36.70 2,200-36.65
2,600-36.60 200-37.00 Y100-37.05 200-37.05 400-37.10
300-36.60 Y100-37.05 400-37.10 400-36.95 1,000-36.55
7,700-36.80 3,100-36.75 400-36.80 1,000-37.00 800-37.05
700-36.95 1,300-37.10 2,000-36.85 100-36.90 600-36.85
4,900-36.90 16,300-37.00 3,700-36.95 1,200-36.90
900-36.80 1,800-36.70 1,000-36.65 5,800-36.70 200-36.75
4,500-36.65 11,300-36.75 100-36.70 3,200-36.65
100-36.70 1,500-36.75 6,000-36.80 2,000-36.85
5,000-36.90 4,900-36.95 7,700-37.00 7,600-37.05
1,200-37.10 10,000-37.15 Y800-37.20 400-37.20
Y100-37.20 6,200-37.25 500-37.30 6,300-37.25 700-37.20
400-37.15 1,500-37.10 4,900-37.05 1,500-37.25
Y1,000-37.25 700-37.25 10,000-37.10 800-37.20
25,000-37.25 1,400-37.20 4,000-37.25 2,600-37.20
2,200-37.10 500-37.05 1,600-37.15 10,000-37.20
500-37.15 2,700-37.10 3,000-37.15 1,400-37.20 500-37.15
1,500-37.20 1,300-37.15 3,400-37.20 1,000-37.25
Y600-37.25 12,000-37.25 1,000-37.20 12,700-37.25
10,300-37.20 Y100-37.20 400-37.20 3,000-37.25 600-37.20
4,700-37.25 1,000-37.20 1,500-37.25 5,600-37.30
500-37.25 34,800-37.30 11,400-37.35 8,400-37.40
1,500-37.35 21,200-37.40 300-37.35 48,400-37.40
3,500-37.45 400-37.40 200-37.45 Y100-37.45 4,100-37.45
800-37.50 Y900-37.50 39,900-37.50 2,000-37.45
35,900-37.50 6,000-37.45 2,700-37.50 Y700-37.50
2,300-37.50 Y600-37.50 21,100-37.50 2,500-37.55
8,800-37.60 500-37.65 Y1,000-37.65 2,400-37.65
Y4,200-37.70 500-37.60 1,000-37.65 400-37.70
2,600-37.65 7,400-37.70 600-37.60 11,700-37.65
10,400-37.60 500-37.65 Y18,800-37.65 700-37.60
11,100-37.65 Y100-37.65 3,100-37.65 Y14,000-37.65
3,600-37.60 8,700-37.55 2,500-37.50 300-37.45
15,100-37.40 4,200-37.35 400-37.40 1,000-37.35
100-37.40 100-37.35 14,900-37.40 2,000-37.45
4,700-37.40 800-37.50 1,200-37.40 10,900-37.50
800-37.45 2,900-37.40 2,500-37.50 3,000-37.55
1,600-37.50 2,000-37.55 2,600-37.50 300-37.55
7,000-37.60 100-37.55 27,400-37.60 Y100-37.60
1,200-37.60 3,100-37.55 1,900-37.50 15,800-37.55
800-37.50 6,200-37.45 7,600-37.40 800-37.45 300-37.35
1,200-37.30 100-37.35 300-37.40 500-37.35 12,200-37.30
600-37.35 1,000-37.30 Y100-37.30 2,600-37.35 300-37.40
10,300-37.45 2,900-37.35 1,500-37.30 2,500-37.35
1,000-37.40 500-37.45 4,400-37.40 100-37.35 3,700-37.40
5,500-37.35 1,200-37.30 9,300-37.25 400-37.30
Y100-37.35 700-37.35 300-37.30 4,200-37.35 4,100-37.30
1,000-37.35 100-37.30 3,200-37.25 1,900-37.30
3,000-37.25 100-37.35 500-37.30 200-37.35 4,100-37.30
5,600-37.25 3,400-37.20 2,400-37.15 1,800-37.10
1,600-37.05 2,700-37.00 Y500-37.00 2,000-37.00
2,100-37.30 1,900-37.25 Y300-37.30 13,100-37.30
200-37.35 5,000-37.30 1,100-37.35 1,100-37.30
4,900-37.35 10,700-37.30 7,700-37.35 1,100-37.30
1,500-37.35 42,500-37.30 11,600-37.35 100-37.40
400-37.35 1,500-37.40 5,200-37.35 Y100-37.35
8,100-37.40 6,400-37.35 2,600-37.40 600-37.35
15,400-37.40 18,200-37.45 58,600-37.50 28,400-37.55
3,200-37.60 900-37.50 500-37.55 700-37.60 5,000-37.55
1,700-37.60 7,100-37.55 1,000-37.60 2,000-37.55
Y800-37.55 3,400-37.55 1,900-37.50 Y500-37.50
3,300-37.50 1,500-37.55 200-37.50 21,400-37.55
2,000-37.50 Y300-37.50 1,600-37.50 Y600-37.50
1,200-37.50 Y1,300-37.50 7,800-37.50 600-37.60
500-37.50 Y700-37.50 5,100-37.50 Y700-37.50 600-37.50
3,000-37.55 700-37.50 900-37.55 20,600-37.50
Y2,100-37.50 5,800-37.50 Y600-37.50 200-37.55
2,500-37.50 200-37.55 2,400-37.50 100-37.45 Y700-37.45
1,100-37.50 1,000-37.45 3,200-37.50 200-37.45
3,500-37.50 7,000-37.45 21,000-37.40 200-37.45
3,400-37.50 100-37.35 300-37.45 600-37.35 1,500-37.40
200-37.45 100-37.40 1,200-37.45 600-37.40 500-37.45
3,700-37.40 Y100-37.40 1,600-37.40 100-37.35 700-37.40
500-37.35 4,300-37.40 Y400-37.40 3,900-37.40
8,000-37.35 100-37.40 4,000-37.35 400-37.40 1,100-37.35
100-37.40 2,400-37.35 700-37.30 4,000-37.35 2,900-37.40
10,400-37.35 16,700-37.30 12,800-37.35 1,400-37.40
400-37.35 200-37.40 1,600-37.35 500-37.40 4,200-37.35
100-37.40 4,000-37.35 300-37.40 800-37.35 29,000-37.40
4,600-37.35 2,700-37.30 6,900-37.35 900-37.40
7,700-37.35 2,000-37.40 6,000-37.35 1,000-37.40
7,300-37.35 200-37.30 12,100-37.35 300-37.30
30,400-37.35 100-37.30 12,200-37.35 3,000-37.25
25,000-37.35 700-37.30 2,000-37.35 4,400-37.25
100-37.30 3,100-37.25 200-37.30 1,700-37.25 1,800-37.20
5,400-37.25 1,500-37.20 3,500-37.25 5,800-37.30
8,000-37.25 1,900-37.30 68,500-37.25 200-37.20
1,700-37.30 3,500-37.25 400-37.30 3,600-37.25 600-37.20
200-37.25 300-37.20 200-37.15 100-37.20 1,400-37.15
400-37.20 1,200-37.15 100-37.20 Y100-37.20 1,000-37.15
500-37.20 100-37.15 1,000-37.20 1,500-37.15 1,600-37.10
3,400-37.15 3,500-37.20 1,500-37.15 1,800-37.25
600-37.20 300-37.15 700-37.10 200-37.15 600-37.10
500-37.05 12,900-37.00 Y3,000-37.00 3,700-37.00
1,000-37.10 1,000-37.15 10,200-37.10 1,700-37.15
600-37.10 200-37.05 Y500-37.05 300-37.10 500-37.05
1,000-37.00 500-37.10 300-37.05 500-37.00 200-37.05
5,500-37.00 3,800-37.05 1,500-37.00 700-37.05
4,000-37.00 3,000-37.05 8,600-37.00 200-37.05
4,900-37.00 100-36.95 100-37.00 2,400-37.05 3,000-37.00
1,200-37.05 3,000-37.00 1,700-37.05 6,600-37.00
2,000-37.05 800-37.00 800-37.05 1,000-37.00 500-37.05
2,000-37.00 800-37.05 20,600-37.00 Y200-37.00
2,300-37.05 2,400-37.10 7,000-37.15 3,000-37.10
300-37.15 800-37.10 1,200-37.05 1,500-37.20 1,300-37.15
200-37.10 1,100-37.05 18,700-37.00 2,100-37.10
1,000-37.05 3,900-37.10 2,100-37.15 800-37.10
1,200-37.05 13,200-37.00 1,500-37.10 1,000-37.05
4,000-37.10 1,000-37.05 1,000-37.00 500-37.05 200-37.00
100-37.05 100-37.00 100-37.05 5,200-37.00 700-37.05
5,000-37.00 1,000-37.05 12,300-37.00 4,400-37.05
3,000-37.00 700-37.05 1,000-37.10 700-37.15 500-37.10
200-37.15 6,400-37.10 34,400-37.15 3,100-37.20
1,300-37.15 Y100-37.15 1,500-37.10 1,100-37.20
22,900-37.15 1,600-37.20 10,700-37.25 4,900-37.20
1,300-37.15 2,500-37.25 1,500-37.20 800-37.25
11,900-37.20 Y100-37.20 3,800-37.20 4,500-37.25
Y100-37.25 12,100-37.25 2,100-37.20 3,100-37.25
1,000-37.20 2,900-37.25 100-37.20 100-37.25 1,000-37.20
300-37.25 Y100-37.25 10,000-37.20 5,000-37.25 800-37.20
200-37.25 2,000-37.20 700-37.25 1,900-37.20 500-37.25
2,200-37.20 Y1,000-37.25 500-37.25 100-37.20 100-37.25
Y5,200-37.25 200-37.25 Y200-37.25 10,500-37.25
14,900-37.30 1,600-37.25 300-37.35 1,500-37.30 ]/-//[
19,300-37.30 Y100-37.30 2,100-37.30 300-37.35 600-37.30
1,600-37.35 1,900-37.30 Y100-37.35 300-37.30 Y200-37.30
1,200-37.30 Y1,400-37.30 3,900-37.30 100-37.25
7,700-37.30 1,000-37.25 100-37.30 400-37.25 100-37.30
5,100-37.25 800-37.30 100-37.25 1,400-37.30
51,900-37.25 6,300-37.30 1,300-37.25 38,000-37.30
Y1,200-37.30 5,100-37.30 Y200-37.30 4,400-37.30
30,100-37.35 Y100-37.35 27,100-37.35 Y1,000-37.35
4,200-37.35 12,600-37.40 Y100-37.40 500-37.40
Y100-37.40 400-37.40 Y100-37.40 8,100-37.40 100-37.35
3,300-37.40 1,600-37.45 700-37.40 43,500-37.45
123,100-37.50 32,700-37.55 11,800-37.60 1,000-37.50
400-37.60 2,000-37.50 900-37.55 12,400-37.50
3,400-37.45 Y100-37.45 1,100-37.45 X100-37.475
Y500-37.45 900-37.45 7,500-37.40 1,400-37.35 300-37.40
10,100-37.35 7,100-37.30 900-37.25 1,000-37.30
15,500-37.25 Y300-37.25 8,600-37.25 1,500-37.30
200-37.25 200-37.30 100-37.25 24,200-37.30 1,000-37.25
200-37.30 1,200-37.25 100-37.30 100-37.25 200-37.30
X100-37.275 200-37.25 Y300-37.25 300-37.25 1,200-37.30
1,400-37.25 1,000-37.30 X100-37.275 100-37.25 700-37.30
13,400-37.25 Y300-37.25 6,600-37.25 500-37.30
2,300-37.25 Y100-37.25 2,200-37.25 X100-37.275
5,300-37.25 100-37.30 100-37.25 100-37.30 1,300-37.25
X100-37.275 100-37.30 700-37.25 100-37.30 300-37.25
300-37.30 100-37.25 3,000-37.30 2,400-37.25 100-37.30
2,600-37.25 Y600-37.25 1,000-37.25 Y600-37.25
14,400-37.25 Y100-37.25 31,200-37.25 900-37.20
200-37.30 2,000-37.25 24,600-37.30 14,000-37.25
100-37.35 1,100-37.25 200-37.35 400-37.30 100-37.35
100-37.30 6,400-37.35 5,200-37.30 100-37.25 900-37.30
900-37.25 15,900-37.30 2,200-37.25 400-37.30 100-37.25
300-37.30 1,100-37.25 100-37.30 700-37.25 Y300-37.25
100-37.30 2,300-37.25 300-37.30 200-37.25 Y100-37.30
200-37.30 1,000-37.25 100-37.30 34,800-37.25 300-37.30
1,000-37.25 22,200-37.30 40,300-37.35 100-37.40
500-37.35 3,700-37.40 7,400-37.35 Y600-37.35 800-37.35
400-37.30 Y100-37.35 5,500-37.30 600-37.25 400-37.30
900-37.25 2,100-37.30 12,400-37.25 Y400-37.25 200-37.30
Y100-37.25 700-37.30 100-37.25 100-37.30 6,100-37.25
100-37.30 1,200-37.25 200-37.30 Y400-37.25 8,200-37.25
100-37.30 3,400-37.25 Y700-37.25 400-37.25 100-37.30
Y1,300-37.25 7,700-37.25 100-37.30 1,300-37.25
Y2,800-37.25 200-37.25 100-37.30 4,200-37.25 100-37.30
3,300-37.25 Y100-37.25 100-37.30 Y1,300-37.25 100-37.30
Y2,700-37.25 100-37.30 100-37.25 Y200-37.25 2,200-37.25
100-37.30 Y100-37.25 5,300-37.25 100-37.30 2,300-37.25
100-37.30 2,600-37.25 100-37.30 19,900-37.25 100-37.30
16,600-37.25 100-37.30 6,900-37.25 100-37.30
Y1,000-37.25 200-37.25 Y1,200-37.25 12,100-37.25
100-37.30 3,400-37.25 Y600-37.25 100-37.30 2,300-37.25
Y500-37.25 100-37.30 1,300-37.25 Y2,500-37.25 100-37.30
2,700-37.25 100-37.30 1,700-37.25 100-37.30 3,600-37.25
300-37.30 600-37.25 Y2,400-37.25 200-37.30 Y1,900-37.25
3,100-37.25 100-37.30 2,400-37.25 100-37.30 100-37.25
100-37.30 11,900-37.25 Y2,900-37.25 100-37.30
Y2,700-37.25 200-37.30 Y1,400-37.25 4,000-37.25
Y1,700-37.25 200-37.25 Y300-37.25 100-37.30 1,100-37.25
Y2,700-37.25 100-37.30 1,800-37.25 100-37.30
Y2,000-37.25 200-37.25 Y2,000-37.25 100-37.30
Y1,400-37.25 100-37.30 Y2,500-37.25 1,100-37.25
100-37.30 2,100-37.25 8,900-37.30 1,400-37.25 100-37.30
32,200-37.25 4,000-37.30 2,700-37.25 100-37.30
5,900-37.25 700-37.30 2,100-37.25 100-37.30 7,600-37.25
100-37.30 1,800-37.25 100-37.30 Y100-37.25 2,500-37.25
2,000-37.30 2,100-37.25 100-37.30 2,900-37.25 100-37.30
100-37.25 1,100-37.30 2,000-37.25 Y3,100-37.25
100-37.30 6,600-37.25 100-37.30 9,700-37.25 Y600-37.25
2,000-37.25 100-37.30 34,300-37.25 25,700-37.20
4,800-37.25 X6,000-37.275 43,300-37.25 3,700-37.20
3,300-37.25 100-37.30 10,000-37.25 100-37.30
2,100-37.25 100-37.30 2,800-37.25 100-37.30 800-37.25
100-37.30 7,000-37.25 Y100-37.25 1,400-37.25 100-37.30
20,600-37.25 100-37.30 4,500-37.25 400-37.30
1,600-37.25 X100-37.275 2,500-37.25 100-37.30
4,700-37.25 100-37.30 9,500-37.25 600-37.30 4,600-37.25
Y300-37.25 3,000-37.25 Y100-37.25 1,600-37.25 100-37.30
30,600-37.25 200-37.30 1,900-37.25 100-37.30
4,500-37.25 400-37.30 6,200-37.25 100-37.30 100-37.25
4,800-37.30 2,300-37.25 100-37.30 500-37.25 2,300-37.30
6,500-37.25 Y600-37.25 13,000-37.25 3,900-37.20
3,800-37.25 100-37.30 10,400-37.25 1,000-37.20
100-37.25 17,500-37.20 100-37.25 500-37.20 300-37.25
1,000-37.20 500-37.25 600-37.20 500-37.25 5,100-37.20
2,500-37.25 28,200-37.20 7,000-37.25 9,700-37.20
Y400-37.20 25,200-37.20 1,900-37.25 900-37.20 400-37.25
100-37.20 100-37.25 2,900-37.20 100-37.15 16,700-37.20
Y100-37.20 200-37.20 200-37.25 Y500-37.20 3,700-37.25
900-37.20 600-37.25 600-37.20 2,900-37.25 6,700-37.20
300-37.25 1,000-37.20 3,800-37.15 100-37.20 2,400-37.25
400-37.20 4,000-37.15 800-37.20 1,700-37.15 500-37.20
1,000-37.15 1,300-37.20 Y100-37.15 1,500-37.20
100-37.15 Y500-37.15 800-37.20 100-37.15 3,100-37.20
500-37.15 Y600-37.20 400-37.20 ]< 2,400-37.25
U100-37.25 56,500-37.25 U1,700-37.25 23,400-37.25
U1,100-37.25 24,300-37.25 >
1836 九興控股 < >[ 500-12.70 1,000-12.62 1,500-12.60 Y1,000-12.60
500-12.60 500-12.56 1,000-12.54 1,000-12.52 500-12.58
500-12.52 2,500-12.54 Y500-12.54 7,000-12.54
2,500-12.52 1,500-12.54 1,000-12.52 2,000-12.50
1,000-12.52 2,500-12.50 500-12.52 9,500-12.50
2,000-12.52 9,000-12.50 1,000-12.52 1,000-12.50
Y23,500-12.50 9,500-12.50 6,000-12.52 Y500-12.52
18,500-12.52 1,000-12.54 2,000-12.52 1,000-12.54
7,500-12.62 500-12.60 1,000-12.54 14,500-12.52
2,500-12.58 4,500-12.52 1,000-12.62 2,000-12.64
1,000-12.60 1,000-12.64 Y500-12.64 1,500-12.64
3,500-12.72 1,000-12.70 500-12.76 6,500-12.70
1,000-12.68 500-12.66 6,000-12.64 Y500-12.64
1,000-12.68 1,500-12.66 2,000-12.64 4,000-12.62
1,000-12.60 Y500-12.64 1,000-12.64 500-12.62 ]/-//[
2,000-12.64 500-12.62 5,500-12.64 1,000-12.62
Y500-12.66 4,000-12.66 1,000-12.68 1,000-12.66
Y2,500-12.66 3,000-12.66 14,500-12.68 6,000-12.70
1,000-12.68 4,500-12.70 14,500-12.68 3,500-12.66
6,500-12.68 500-12.66 4,500-12.68 500-12.66 1,000-12.68
Y500-12.68 1,500-12.68 1,000-12.66 500-12.68 Y500-12.66
2,000-12.68 11,500-12.66 5,000-12.64 1,000-12.66
500-12.56 2,000-12.58 1,500-12.60 6,500-12.62
Y500-12.62 6,000-12.62 3,000-12.60 500-12.62 Y500-12.64
500-12.64 Y500-12.62 2,500-12.62 500-12.58 4,000-12.56
1,000-12.58 500-12.56 1,000-12.58 500-12.56 Y500-12.58
1,000-12.58 500-12.56 1,500-12.58 Y1,000-12.56 ]< >
1837 五谷磨房 < >[ 136,000-1.68 68,000-1.67 16,000-1.69 10,000-1.67
4,000-1.66 60,000-1.67 126,000-1.66 4,000-1.67
108,000-1.66 16,000-1.67 100,000-1.66 18,000-1.65
20,000-1.66 Y24,000-1.66 212,000-1.65 80,000-1.66
12,000-1.67 188,000-1.66 92,000-1.65 108,000-1.64
24,000-1.65 92,000-1.64 Y18,000-1.64 102,000-1.64
40,000-1.63 10,000-1.64 2,000-1.63 Y4,000-1.63
14,000-1.64 Y20,000-1.64 10,000-1.64 ]/-//[
120,000-1.64 Y8,000-1.63 4,000-1.64 244,000-1.63
224,000-1.62 122,000-1.61 174,000-1.60 66,000-1.62
26,000-1.63 12,000-1.62 4,000-1.61 2,000-1.62
98,000-1.61 30,000-1.62 28,000-1.61 Y20,000-1.61
114,000-1.61 Y10,000-1.61 50,000-1.62 16,000-1.63
10,000-1.62 160,000-1.61 Y2,000-1.60 4,000-1.60
2,000-1.61 448,000-1.60 152,000-1.59 210,000-1.58
62,000-1.57 Y2,000-1.56 18,000-1.56 120,000-1.57
4,000-1.58 50,000-1.57 112,000-1.58 52,000-1.59
242,000-1.58 172,000-1.57 18,000-1.58 12,000-1.56
2,000-1.58 4,000-1.57 120,000-1.56 2,000-1.57
10,000-1.56 2,000-1.57 ]< >
1838 CHINAPROPERTIES < >[ 15,000-0.92 1,000-0.91 14,000-0.90 2,000-0.93
1,000-0.94 ]/-//[ 14,000-0.94 ]< >
1839 中集車輛 < 4,000-5.40 >[ 3,000-5.39 1,000-5.38 2,000-5.37
2,000-5.35 2,000-5.34 2,000-5.33 4,000-5.36 1,000-5.37
Y500-5.37 500-5.36 1,000-5.34 2,500-5.33 Y2,000-5.31
7,500-5.31 11,500-5.30 1,000-5.29 3,000-5.30
Y1,000-5.33 500-5.30 Y500-5.30 2,000-5.30 1,000-5.29
Y1,500-5.29 500-5.28 1,000-5.30 Y1,000-5.33 4,000-5.28
Y500-5.27 5,000-5.27 500-5.26 Y2,000-5.26 Y1,000-5.25
6,000-5.25 2,000-5.24 3,500-5.23 12,500-5.22 2,000-5.21
1,000-5.20 5,500-5.18 1,000-5.19 5,000-5.18 7,000-5.22
6,000-5.21 4,500-5.20 4,500-5.19 7,500-5.18 47,000-5.20
2,000-5.19 1,500-5.21 2,000-5.25 2,000-5.21 2,000-5.20
1,500-5.19 20,000-5.20 1,000-5.19 27,500-5.20 ]/-//[
9,500-5.20 1,500-5.19 6,000-5.20 500-5.19 4,000-5.20
1,500-5.19 2,000-5.20 2,500-5.19 500-5.20 500-5.19
15,500-5.20 8,500-5.19 2,500-5.20 2,000-5.19
19,500-5.20 4,000-5.19 9,000-5.20 5,000-5.19
10,000-5.18 6,500-5.17 12,000-5.16 2,000-5.15
2,000-5.14 3,500-5.13 52,500-5.10 6,500-5.16 500-5.17
2,500-5.16 500-5.17 500-5.14 1,000-5.13 11,000-5.12
14,000-5.11 7,000-5.10 7,000-5.11 1,000-5.10 1,500-5.09
1,500-5.08 3,000-5.07 11,000-5.06 500-5.05 12,000-5.02
10,000-5.01 18,500-5.00 2,000-5.01 11,000-5.00
5,000-4.92 Y2,000-4.92 2,000-4.76 Y500-4.75 500-4.27
500-4.14 7,000-4.00 2,000-4.15 500-4.16 2,000-4.31
1,500-4.32 2,000-4.31 1,500-4.32 4,500-4.74 1,500-4.75
Y500-4.99 1,500-4.99 13,000-4.90 4,000-4.89 2,000-4.90
2,000-4.89 1,500-4.88 5,000-4.89 2,000-4.94 2,500-4.95
2,000-4.97 3,000-4.96 3,000-4.97 4,500-4.98 4,000-5.00
6,000-5.02 3,500-4.99 2,000-5.00 103,000-5.01
1,500-4.96 5,000-5.00 14,000-4.95 53,000-5.00
62,500-5.01 1,000-5.02 4,000-5.01 Y2,000-5.09
1,000-5.10 1,000-5.06 15,000-5.05 Y4,500-5.05
4,000-5.05 2,000-5.08 2,000-5.06 31,500-5.05
Y1,000-5.05 500-5.05 3,000-5.08 4,000-5.09 1,000-5.10
2,500-5.09 2,500-5.10 500-5.09 16,000-5.10 16,500-5.09
2,500-5.08 6,500-5.09 1,000-5.08 4,500-5.07 6,500-5.10
500-5.09 2,000-5.10 3,000-5.09 1,000-5.10 1,000-5.09
500-5.10 1,500-5.09 1,000-5.08 11,500-5.07 1,000-5.09
1,000-5.10 1,000-5.09 3,500-5.08 500-5.09 500-5.07
4,000-5.08 2,500-5.07 10,500-5.06 21,000-5.05
1,500-5.06 1,000-5.05 10,000-5.04 500-5.03 7,500-5.02
8,500-5.01 4,000-5.00 6,500-5.03 1,500-5.00 500-5.04
2,000-5.01 30,000-5.00 10,000-5.03 Y4,000-5.03
1,500-5.04 5,000-5.05 2,000-5.07 500-5.08 6,500-5.07
20,000-5.06 4,500-5.08 1,000-5.05 1,000-5.04
13,500-5.06 5,000-5.08 21,000-5.09 21,500-5.10
13,500-5.06 4,000-5.10 Y500-5.10 6,000-5.10 21,500-5.11
]< >
1841 優越集團控股 < >[ ]/-//[ 50,000-0.65 10,000-0.70 20,000-0.69
60,000-0.68 40,000-0.67 ]< >
1842 植華集團 < >[ 4,000-0.47 132,000-0.46 424,000-0.455 ]/-//[
128,000-0.45 4,000-0.46 248,000-0.455 16,000-0.46
16,000-0.465 4,000-0.47 ]< >
1848 中國飛機租賃 < >[ 5,000-8.16 7,000-8.15 3,500-8.13 500-8.16
2,000-8.14 3,000-8.15 3,000-8.16 4,000-8.14 5,000-8.13
500-8.14 1,500-8.13 Y1,500-8.12 1,500-8.13 9,000-8.12
7,000-8.10 3,500-8.08 500-8.09 500-8.10 500-8.11
4,000-8.13 ]/-//[ 500-8.13 2,000-8.14 3,000-8.11
X1,000-8.11 500-8.13 500-8.14 1,500-8.13 4,000-8.14
3,500-8.10 500-8.09 1,500-8.10 1,000-8.09 500-8.10
3,500-8.08 1,000-8.10 2,500-8.08 18,000-8.06 500-8.05
2,500-8.10 4,000-8.07 4,500-8.09 3,000-8.06 6,000-8.09
23,000-8.10 1,000-8.08 15,000-8.11 1,000-8.09 500-8.12
X2,000-8.105 X1,500-8.10 500-8.11 X1,000-8.10
X1,500-8.09 500-8.09 X500-8.09 500-8.09 500-8.08
3,500-8.07 8,500-8.05 7,000-8.10 7,500-8.12 X1,000-8.12
7,500-8.13 1,000-8.12 X1,000-8.12 2,000-8.12
X1,000-8.12 1,500-8.12 16,000-8.13 Y1,000-8.13
1,000-8.13 1,500-8.15 3,000-8.14 X2,000-8.14 1,500-8.14
3,500-8.15 Y2,000-8.15 500-8.15 4,000-8.14 X1,000-8.14
16,000-8.14 Y1,000-8.17 2,500-8.17 Y3,500-8.17
2,000-8.17 X1,500-8.17 500-8.13 5,000-8.16 4,000-8.15
Y500-8.14 22,000-8.14 Y1,500-8.15 500-8.14 2,000-8.15 ]
< 500-8.15 >
1849 創世紀集團控股 < 5,000-0.345 >[ Y10,000-0.35 25,000-0.35 Y30,000-0.355
70,000-0.355 120,000-0.36 620,000-0.355 Y10,000-0.36
30,000-0.36 510,000-0.355 Y10,000-0.36 135,000-0.355
10,000-0.36 355,000-0.355 40,000-0.35 5,000-0.355
10,000-0.35 ]/-//[ 100,000-0.355 20,000-0.36
175,000-0.355 Y30,000-0.36 20,000-0.36 Y60,000-0.36
10,000-0.36 200,000-0.365 95,000-0.37 360,000-0.365
750,000-0.36 Y20,000-0.36 100,000-0.36 100,000-0.365 ]
< >
1851 銀杏教育 < >[ 2,000-1.93 20,000-1.81 2,000-1.69 4,000-1.78
2,000-1.67 2,000-1.78 ]/-//[ 10,000-1.77 2,000-1.78 ]< >
1856 依波路 < >[ ]/-//[ 10,000-1.60 ]< >
1857 中國光大水務 < >[ 10,000-1.80 32,000-1.82 10,000-1.83 24,000-1.84
80,000-1.85 18,000-1.86 3,000-1.87 9,000-1.84
21,000-1.83 8,000-1.84 2,000-1.83 2,000-1.86
10,000-1.85 2,000-1.84 10,000-1.83 3,000-1.82
4,000-1.84 37,000-1.83 35,000-1.82 Y10,000-1.82
22,000-1.82 ]/-//[ 1,000-1.82 48,000-1.81 70,000-1.82
16,000-1.81 11,000-1.83 ]< >
1858 春立醫療 < >[ 105,200-21.35 1,000-21.40 1,000-21.80 6,800-21.85
2,600-22.25 3,200-21.95 2,000-22.25 5,800-22.20
1,000-22.10 200-22.20 600-22.10 600-22.00 800-22.10 ]
/-//[ 400-22.10 200-22.05 2,800-22.00 1,600-21.95
1,600-21.90 18,200-22.10 6,000-21.90 600-22.10
200-21.75 2,000-21.70 200-21.65 200-21.60 2,600-21.55
200-21.90 3,800-21.50 Y10,000-21.50 1,800-21.50
200-21.85 1,800-21.90 1,000-21.60 800-21.55
Y20,000-21.50 600-21.50 Y10,000-21.50 1,000-21.50
600-21.80 Y10,000-21.50 200-21.50 Y10,000-21.50
200-21.50 Y60,000-21.50 400-21.75 200-22.00 400-21.75
400-22.00 200-21.95 200-21.90 4,800-21.95 2,200-22.00
10,000-22.05 1,800-22.10 ]< >
1860 匯量科技 < >[ 4,000-3.56 4,000-3.68 10,000-3.69 27,000-3.73
36,000-3.75 65,000-3.72 69,000-3.73 ]/-//[ 5,000-3.73
28,000-3.74 26,000-3.75 65,000-3.76 16,000-3.77
62,000-3.79 25,000-3.77 8,000-3.76 1,000-3.78 ]<
1,000-3.77 >
1861 保寶龍科技 < >[ 10,000-1.40 10,000-1.33 2,000-1.32 ]/-//[
2,000-1.29 12,000-1.27 2,000-1.26 14,000-1.25
30,000-1.32 8,000-1.33 4,000-1.39 ]< >
1862 景瑞控股 < >[ 21,000-2.48 2,000-2.49 32,000-2.48 25,000-2.49
63,000-2.48 50,000-2.47 100,000-2.46 17,000-2.48
2,000-2.47 6,000-2.48 15,000-2.47 5,000-2.48
15,000-2.47 6,000-2.48 24,000-2.47 35,000-2.46
6,000-2.48 11,000-2.46 Y19,000-2.46 1,000-2.46
4,000-2.48 115,000-2.47 12,000-2.48 4,000-2.47
2,000-2.48 14,000-2.47 149,000-2.48 19,000-2.49
64,000-2.47 160,000-2.46 100,000-2.47 19,000-2.46
183,000-2.47 ]/-//[ 420,000-2.47 111,000-2.46
100,000-2.47 89,000-2.46 2,000-2.47 1,000-2.46
16,000-2.47 1,000-2.46 7,000-2.47 2,000-2.46
90,000-2.44 6,000-2.47 ]< >
1865 管道工程 < >[ 108,000-1.23 64,000-1.22 40,000-1.21 8,000-1.20
8,000-1.23 80,000-1.22 40,000-1.21 Y28,000-1.21
8,000-1.21 208,000-1.20 108,000-1.19 16,000-1.18
32,000-1.21 4,000-1.19 80,000-1.18 20,000-1.17
8,000-1.18 20,000-1.20 52,000-1.21 40,000-1.22
264,000-1.21 48,000-1.22 300,000-1.21 76,000-1.23
20,000-1.21 128,000-1.22 20,000-1.21 8,000-1.23
20,000-1.22 40,000-1.23 184,000-1.22 Y4,000-1.22
44,000-1.22 152,000-1.21 72,000-1.20 64,000-1.19
4,000-1.18 192,000-1.19 Y8,000-1.19 76,000-1.19 ]/-//[
20,000-1.19 Y4,000-1.19 532,000-1.19 108,000-1.18
616,000-1.19 56,000-1.18 Y4,000-1.19 72,000-1.18
88,000-1.19 376,000-1.18 8,000-1.19 188,000-1.18
4,000-1.17 104,000-1.18 68,000-1.19 52,000-1.20
384,000-1.19 48,000-1.18 136,000-1.19 24,000-1.20
156,000-1.19 52,000-1.18 48,000-1.19 ]< >
1866 中國心連心化肥 < >[ 10,000-2.24 66,000-2.21 9,000-2.20 2,000-2.19
8,000-2.21 ]/-//[ 2,000-2.21 26,000-2.20 44,000-2.21
12,000-2.23 1,000-2.21 8,000-2.20 3,000-2.23 4,000-2.24
1,000-2.23 Y12,000-2.24 189,000-2.24 ]< >
1867 樂嘉思控股 < >[ 90,000-0.181 110,000-0.18 ]/-//[ ]< >
1868 同方友友 < >[ 100,000-0.60 ]/-//[ ]< >
1869 利寶閣集團 < >[ ]/-//[ 20,000-0.29 220,000-0.295 ]< >
1872 冠轈控股 < >[ 30,000-2.04 85,000-2.03 20,000-2.01 15,000-2.00
5,000-2.02 5,000-2.03 ]/-//[ 50,000-2.03 10,000-2.01
10,000-2.02 10,000-2.01 50,000-2.00 5,000-2.07
15,000-2.06 10,000-2.07 10,000-2.12 10,000-2.13
10,000-2.16 10,000-2.15 10,000-2.14 10,000-2.15
5,000-2.19 20,000-2.26 10,000-2.27 30,000-2.28 ]< >
1873 維亞生物 < 500-3.67 >[ 20,000-3.68 50,000-3.67 2,000-3.66
24,500-3.65 2,500-3.67 15,000-3.65 2,000-3.66
15,500-3.63 2,500-3.64 4,000-3.63 Y2,500-3.61
3,000-3.63 3,000-3.62 4,000-3.61 1,000-3.62 1,000-3.65
5,000-3.63 2,000-3.62 17,500-3.61 96,000-3.60
3,500-3.62 12,500-3.61 15,000-3.62 4,500-3.63
15,500-3.62 12,500-3.61 14,000-3.60 ]/-//[ 500-3.60
3,500-3.62 25,000-3.60 5,500-3.61 12,000-3.62
16,000-3.61 6,000-3.60 14,000-3.61 49,000-3.60
1,500-3.63 20,000-3.65 2,000-3.64 2,000-3.66
10,500-3.65 20,000-3.66 17,000-3.65 7,000-3.64
1,000-3.61 9,000-3.60 1,500-3.63 1,500-3.62 3,500-3.64
11,500-3.60 3,500-3.59 ]< >
1877 君實生物－Ｂ < >[ 1,000-29.40 7,000-29.85 1,000-29.80 7,000-29.85
Y1,000-29.85 1,000-29.80 1,000-29.90 Y1,000-30.10
Y1,000-29.85 Y2,000-30.10 ]/-//[ 1,000-30.00
2,000-29.80 Y1,000-29.80 10,000-29.95 3,000-30.00
Y1,000-30.10 4,000-30.55 1,000-30.25 Y1,000-30.15
2,000-30.15 2,000-30.50 1,000-30.20 12,000-30.10
Y1,000-30.40 2,000-30.15 2,000-30.50 2,000-30.45
5,000-30.30 Y1,000-30.30 1,000-30.35 10,000-30.30
Y2,000-30.30 1,000-30.35 ]< >
1878 南戈壁－Ｓ < >[ ]/-//[ 2,450-1.04 20,900-1.05 Y56,650-1.05 ]< >
1881 富豪產業信託 < >[ 72,000-2.17 4,000-2.19 1,000-2.17 1,000-2.19
1,000-2.18 1,000-2.19 D200-2.15 8,000-2.19 1,000-2.20
5,000-2.19 Y9,000-2.19 1,000-2.19 127,000-2.18
Y1,000-2.18 Y5,000-2.17 Y10,000-2.18 35,000-2.18
Y5,000-2.18 7,000-2.18 52,000-2.17 4,000-2.18
7,000-2.17 53,000-2.18 10,000-2.17 2,000-2.18
6,000-2.17 46,000-2.18 3,000-2.19 10,000-2.18
5,000-2.19 5,000-2.18 ]/-//[ 1,000-2.18 2,000-2.19
Y3,000-2.19 2,000-2.18 Y4,000-2.18 44,000-2.18
6,000-2.19 Y30,000-2.19 3,000-2.19 6,000-2.18
1,000-2.19 1,000-2.18 1,000-2.19 6,000-2.18 16,000-2.19
6,000-2.18 2,000-2.20 1,000-2.19 1,000-2.18 2,000-2.19
6,000-2.18 6,000-2.19 1,000-2.18 2,000-2.19 10,000-2.18
3,000-2.19 5,000-2.18 1,000-2.19 45,000-2.18 5,000-2.17
2,000-2.18 1,000-2.17 1,000-2.18 Y4,000-2.17 1,000-2.18
Y1,000-2.18 Y1,000-2.17 22,000-2.17 5,000-2.16
100,000-2.17 13,000-2.18 13,000-2.16 1,000-2.18
6,000-2.16 1,000-2.18 8,000-2.16 1,000-2.18 ]< >
1882 海天國際 < P310,000-14.987 P77,000-14.988 P69,000-14.958
P161,000-14.959 2,000-15.50 >[ D267-14.88 1,000-14.96
1,000-15.08 1,000-15.04 1,000-14.96 1,000-14.90
1,000-15.10 5,000-14.86 1,000-14.84 2,000-14.80
Y1,000-14.76 1,000-14.76 4,000-14.78 4,000-14.72
2,000-14.70 1,000-14.68 4,000-14.72 X2,000-14.70
5,000-14.70 3,000-14.68 11,000-14.72 2,000-14.74
1,000-14.72 1,000-14.76 1,000-14.74 5,000-14.70
2,000-14.68 4,000-14.72 1,000-14.68 8,000-14.70
3,000-14.68 2,000-14.66 3,000-14.70 5,000-14.72
4,000-14.74 2,000-14.76 1,000-14.72 2,000-14.78
3,000-14.74 1,000-14.72 1,000-14.78 1,000-14.72
Y1,000-14.70 1,000-14.70 1,000-14.78 4,000-14.76
2,000-14.74 1,000-14.72 X2,000-14.72 1,000-14.74
1,000-14.72 16,000-14.76 1,000-14.78 3,000-14.80
1,000-14.78 2,000-14.80 3,000-14.82 Y4,000-14.82
1,000-14.80 1,000-14.82 5,000-14.80 1,000-14.76
1,000-14.80 40,000-14.74 2,000-14.76 1,000-14.74
Y1,000-14.74 6,000-14.74 1,000-14.76 21,000-14.74
3,000-14.76 11,000-14.74 1,000-14.70 X3,000-14.72
4,000-14.72 1,000-14.70 X2,000-14.70 2,000-14.70
1,000-14.74 1,000-14.70 71,000-14.74 2,000-14.72
4,000-14.70 8,000-14.76 10,000-14.78 3,000-14.76
10,000-14.80 1,000-14.76 1,000-14.74 1,000-14.72
3,000-14.80 5,000-14.76 X2,000-14.74 9,000-14.74
X3,000-14.74 20,000-14.76 2,000-14.74 1,000-14.72
3,000-14.78 4,000-14.76 2,000-14.74 X3,000-14.74
3,000-14.74 3,000-14.72 1,000-14.76 1,000-14.72 ]/-//[
1,000-14.78 1,000-14.76 Y1,000-14.76 2,000-14.76
11,000-14.78 1,000-14.80 X2,000-14.78 2,000-14.78
1,000-14.80 Y1,000-14.80 2,000-14.76 4,000-14.78
1,000-14.80 1,000-14.78 6,000-14.80 Y1,000-14.82
4,000-14.80 14,000-14.78 4,000-14.80 4,000-14.78
X2,000-14.78 1,000-14.78 X2,000-14.78 9,000-14.78
2,000-14.76 26,000-14.80 1,000-14.78 10,000-14.80
1,000-14.76 2,000-14.78 3,000-14.76 X2,000-14.76
4,000-14.76 1,000-14.78 17,000-14.76 6,000-14.78
5,000-14.76 3,000-14.78 2,000-14.76 X2,000-14.76
1,000-14.76 1,000-14.78 1,000-14.76 28,000-14.78
8,000-14.80 X3,000-14.78 D500-14.80 1,000-14.78
X1,000-14.78 2,000-14.78 2,000-14.80 1,000-14.78
1,000-14.80 2,000-14.78 Y1,000-14.78 1,000-14.80
2,000-14.78 X4,000-14.78 23,000-14.78 13,000-14.76
1,000-14.78 8,000-14.76 2,000-14.72 2,000-14.76
1,000-14.70 X2,000-14.70 1,000-14.70 X1,000-14.70
4,000-14.70 X1,000-14.70 6,000-14.70 3,000-14.74
X1,000-14.72 1,000-14.72 35,000-14.74 5,000-14.70
2,000-14.74 X4,000-14.72 6,000-14.72 1,000-14.74
X1,000-14.72 1,000-14.72 5,000-14.70 X3,000-14.70
1,000-14.70 1,000-14.72 3,000-14.70 X1,000-14.70
2,000-14.70 Y1,000-14.72 12,000-14.72 Y1,000-14.72
20,000-14.72 Y1,000-14.72 4,000-14.72 2,000-14.70
X5,000-14.70 13,000-14.70 2,000-14.74 X4,000-14.70
7,000-14.70 ]< 201,000-14.64 U2,000-14.64 33,000-14.64 >
1883 中信國際電訊 < 1,000-3.13 >[ 16,000-3.13 13,000-3.12 4,000-3.13
Y1,000-3.13 6,000-3.13 12,000-3.11 49,000-3.10
19,000-3.12 96,000-3.11 116,000-3.12 X1,000-3.12
81,000-3.12 6,000-3.13 1,000-3.12 Y1,000-3.12
43,000-3.12 107,000-3.11 28,000-3.10 38,000-3.11
X17,000-3.105 22,000-3.11 X4,000-3.105 X2,000-3.109
43,000-3.11 6,000-3.12 Y4,000-3.12 8,000-3.11
X1,000-3.11 5,000-3.10 X1,000-3.11 X12,000-3.105
178,000-3.10 133,000-3.09 4,000-3.10 X1,000-3.10
86,000-3.11 1,000-3.12 Y20,000-3.12 10,000-3.12
1,000-3.11 3,000-3.12 7,000-3.11 2,000-3.12 2,000-3.11
71,000-3.12 3,000-3.11 3,000-3.12 3,000-3.11
X3,000-3.105 8,000-3.10 X1,000-3.105 3,000-3.10
2,000-3.11 1,000-3.10 21,000-3.11 1,000-3.12
10,000-3.11 2,000-3.12 2,000-3.11 X1,000-3.11
31,000-3.11 3,000-3.10 X1,000-3.105 25,000-3.10
1,000-3.11 X1,000-3.105 156,000-3.10 Y3,000-3.10
1,000-3.10 333,000-3.09 X13,000-3.09 47,000-3.09
Y6,000-3.09 4,000-3.09 X1,000-3.09 3,000-3.09
40,000-3.10 15,000-3.09 Y1,000-3.10 1,000-3.10
X1,000-3.095 120,000-3.09 Y2,000-3.09 2,000-3.09
8,000-3.08 X1,000-3.092 8,000-3.09 X2,000-3.09
3,000-3.09 X1,000-3.085 X14,000-3.09 11,000-3.09
Y1,000-3.09 23,000-3.09 X17,000-3.09 1,000-3.09
Y2,000-3.09 7,000-3.09 70,000-3.10 D895-3.09 1,000-3.10
X1,000-3.095 7,000-3.10 X1,000-3.095 3,000-3.10
4,000-3.09 109,000-3.10 X1,000-3.10 6,000-3.10
Y1,000-3.10 42,000-3.10 60,000-3.11 ]/-//[ X1,000-3.105
12,000-3.11 X18,000-3.11 12,000-3.11 X32,000-3.11
16,000-3.11 Y1,000-3.11 77,000-3.11 2,000-3.12
X3,000-3.115 9,000-3.11 1,000-3.12 24,000-3.11
20,000-3.10 4,000-3.11 1,000-3.10 1,000-3.11 3,000-3.10
1,000-3.11 3,000-3.10 20,000-3.11 1,000-3.10 5,000-3.11
4,000-3.10 21,000-3.11 1,000-3.10 X1,000-3.11
1,000-3.11 1,000-3.10 1,000-3.11 3,000-3.10 1,000-3.11
X1,000-3.11 5,000-3.11 13,000-3.10 1,000-3.11
3,000-3.10 1,000-3.11 90,000-3.10 88,000-3.09
4,000-3.08 43,000-3.09 Y2,000-3.10 37,000-3.10
X1,000-3.10 Y1,000-3.11 1,000-3.10 2,000-3.11
1,000-3.10 2,000-3.11 5,000-3.10 10,000-3.11
Y2,000-3.11 10,000-3.11 13,000-3.10 1,000-3.11
1,000-3.10 5,000-3.11 6,000-3.10 1,000-3.11 1,000-3.10
1,000-3.11 X6,000-3.10 3,000-3.11 18,000-3.10
2,000-3.11 53,000-3.10 2,000-3.11 1,000-3.10 1,000-3.11
8,000-3.10 Y1,000-3.10 1,000-3.10 X3,000-3.10
16,000-3.10 2,000-3.11 4,000-3.10 Y2,000-3.10
2,000-3.10 6,000-3.11 3,000-3.10 1,000-3.11 2,000-3.10
1,000-3.11 X8,000-3.10 34,000-3.10 1,000-3.11
5,000-3.10 3,000-3.11 1,000-3.10 1,000-3.11 5,000-3.10
1,000-3.11 X8,000-3.10 7,000-3.10 1,000-3.11 1,000-3.10
X1,000-3.105 1,000-3.10 2,000-3.11 35,000-3.10
1,000-3.11 23,000-3.10 1,000-3.11 D375-3.05 16,000-3.10
Y1,000-3.10 71,000-3.10 1,000-3.11 3,000-3.10
1,000-3.11 24,000-3.10 12,000-3.11 29,000-3.10
D375-3.05 6,000-3.11 8,000-3.10 2,000-3.11 8,000-3.10
1,000-3.11 4,000-3.10 10,000-3.11 4,000-3.10 ]<
44,000-3.10 >
1884 ＥＰＲＩＮＴ集團 < >[ ]/-//[ 56,000-0.33 ]< >
1885 中國優材 < >[ 260,000-2.06 16,000-2.07 56,000-2.06 40,000-2.05
28,000-2.06 20,000-2.05 8,000-2.06 52,000-2.05
52,000-2.06 72,000-2.05 136,000-2.06 72,000-2.05
504,000-2.04 36,000-2.05 24,000-2.07 1,000,000-2.04
20,000-2.07 20,000-2.05 8,000-2.07 68,000-2.06 ]/-//[
120,000-2.07 28,000-2.08 20,000-2.05 60,000-2.04
228,000-2.05 4,000-2.06 336,000-2.05 504,000-2.04
8,000-2.05 4,000-2.03 64,000-2.04 64,000-2.05
16,000-2.03 20,000-2.04 52,000-2.05 4,000-2.04
16,000-2.05 4,000-2.04 28,000-2.05 ]< >
1888 建滔積層板 < U500-5.92 1,000-5.92 >[ 1,500-5.95 3,500-5.93
5,000-5.92 3,000-5.98 6,500-5.99 500-6.00 1,000-5.93
2,000-5.97 2,000-5.92 10,000-5.91 500-5.95 4,000-5.92
1,500-5.93 Y500-5.92 17,000-5.92 3,500-5.91 500-5.90
Y1,000-5.90 14,000-5.90 500-5.89 23,500-5.91
10,500-5.90 5,000-5.91 Y1,500-5.92 4,000-5.92
Y3,500-5.93 8,500-5.93 3,000-5.94 14,500-5.93
31,500-5.92 8,500-5.91 4,500-5.92 3,500-5.91 Y500-5.91
17,000-5.92 3,500-5.91 Y3,000-5.92 88,000-5.92
1,000-5.94 11,500-5.95 5,500-5.94 8,500-5.95 1,500-5.96
16,500-5.95 8,000-5.94 18,500-5.95 500-5.94 1,000-5.95
1,000-5.94 1,000-5.95 2,500-5.94 2,000-5.95 Y500-5.94
5,000-5.94 1,500-5.95 37,000-5.94 1,000-5.95
15,500-5.94 24,500-5.93 18,500-5.92 10,000-5.91
1,500-5.92 21,000-5.91 1,500-5.92 14,000-5.91
57,000-5.92 Y500-5.92 9,000-5.92 10,000-5.91
29,000-5.93 4,000-5.92 1,000-5.93 Y500-5.93 1,000-5.93
48,000-5.92 2,500-5.91 1,500-5.92 56,500-5.91
Y1,500-5.91 1,500-5.91 Y1,500-5.91 2,000-5.90
14,000-5.91 Y1,000-5.91 10,000-5.91 Y500-5.91
3,500-5.92 Y5,000-5.92 9,000-5.92 4,000-5.91 9,000-5.92
7,000-5.93 1,000-5.94 29,000-5.93 1,000-5.92 4,000-5.93
Y500-5.93 10,000-5.92 4,000-5.93 1,500-5.92 2,000-5.93
38,500-5.92 1,000-5.91 1,500-5.92 39,000-5.91
24,500-5.90 2,500-5.91 27,000-5.90 1,000-5.91 Y500-5.91
2,500-5.91 500-5.90 1,500-5.91 149,500-5.90 30,000-5.89
Y2,500-5.89 28,000-5.89 2,000-5.90 26,000-5.89 500-5.90
Y500-5.90 500-5.90 4,000-5.89 1,000-5.90 1,000-5.89
2,500-5.90 4,000-5.89 500-5.88 5,500-5.89 1,000-5.90
71,500-5.89 Y500-5.89 2,000-5.89 7,000-5.90 2,000-5.89
17,500-5.91 500-5.90 7,500-5.91 5,000-5.90 2,500-5.91
Y500-5.91 500-5.91 Y500-5.91 1,500-5.91 2,000-5.92
1,000-5.91 ]/-//[ 8,000-5.91 3,000-5.90 15,500-5.91
2,500-5.90 1,500-5.91 21,000-5.90 11,500-5.89
42,000-5.88 2,500-5.89 14,000-5.87 13,000-5.86
1,500-5.85 500-5.86 72,500-5.85 1,000-5.86 Y2,000-5.85
2,500-5.85 14,000-5.84 4,500-5.83 500-5.84 15,000-5.83
3,000-5.82 23,000-5.81 3,000-5.80 2,500-5.81 3,000-5.80
1,000-5.81 10,000-5.80 1,000-5.81 1,000-5.80 8,000-5.79
500-5.80 9,000-5.79 9,000-5.78 6,000-5.77 1,000-5.78
7,500-5.77 6,000-5.76 500-5.77 6,500-5.76 500-5.77
5,000-5.76 500-5.77 42,000-5.76 5,000-5.77 2,500-5.76
Y2,000-5.77 103,000-5.77 28,000-5.78 3,500-5.79
2,000-5.78 500-5.79 12,500-5.78 1,000-5.79 2,000-5.78
1,000-5.79 1,000-5.78 1,500-5.79 Y500-5.79 500-5.79
Y500-5.79 64,500-5.79 28,000-5.78 1,500-5.77 500-5.78
15,500-5.77 17,000-5.76 500-5.77 3,000-5.76 500-5.77
10,000-5.75 1,000-5.77 20,500-5.75 500-5.76 10,000-5.74
5,500-5.75 1,000-5.76 Y3,000-5.76 10,500-5.76
2,000-5.77 10,000-5.75 1,000-5.77 12,000-5.76
1,500-5.77 20,000-5.76 Y4,500-5.77 88,000-5.77
Y500-5.78 97,000-5.78 28,000-5.79 7,000-5.80 Y500-5.80
2,500-5.80 10,000-5.79 3,500-5.80 6,000-5.79
17,000-5.80 1,000-5.81 5,000-5.80 1,000-5.81 4,000-5.80
16,000-5.81 500-5.82 1,500-5.83 24,500-5.84 2,500-5.83
4,000-5.84 9,000-5.83 56,000-5.84 Y8,500-5.84
21,500-5.84 44,500-5.85 1,500-5.86 25,000-5.85
60,500-5.84 12,500-5.83 1,000-5.82 27,000-5.83
27,000-5.84 56,500-5.85 500-5.86 3,500-5.85 15,000-5.86
Y500-5.87 8,000-5.87 Y500-5.87 20,500-5.87 500-5.88
1,000-5.87 28,000-5.88 1,500-5.87 Y4,000-5.88
11,000-5.88 Y1,500-5.88 3,500-5.88 25,500-5.87
13,000-5.86 500-5.85 1,500-5.86 10,000-5.85 5,000-5.84
25,000-5.85 5,000-5.86 2,500-5.87 30,500-5.86
6,000-5.85 15,000-5.86 500-5.87 7,000-5.86 1,000-5.87
1,000-5.86 1,000-5.87 6,000-5.86 2,500-5.87 22,500-5.86
26,000-5.85 5,500-5.84 Y5,500-5.84 2,000-5.84 500-5.85
10,000-5.84 27,500-5.85 71,000-5.86 2,500-5.87
Y5,500-5.87 6,500-5.87 Y1,000-5.87 11,000-5.87
12,500-5.88 6,000-5.87 1,000-5.88 8,500-5.87 500-5.88
500-5.87 2,000-5.88 27,000-5.87 26,000-5.86 8,500-5.85
500-5.86 30,500-5.85 3,500-5.84 31,500-5.85 3,500-5.84
3,500-5.85 500-5.84 10,500-5.85 3,500-5.86 500-5.85
1,000-5.86 48,000-5.85 4,000-5.84 18,500-5.86
2,000-5.85 2,500-5.86 500-5.85 2,000-5.86 1,000-5.85
4,000-5.86 500-5.85 D49-5.84 1,000-5.86 2,000-5.85
2,000-5.86 2,000-5.85 6,000-5.86 1,000-5.85 1,500-5.86
14,000-5.85 1,000-5.86 4,500-5.85 Y500-5.85 9,500-5.85
500-5.86 29,500-5.85 4,500-5.84 95,000-5.85 10,000-5.84
8,000-5.85 8,500-5.84 30,000-5.85 500-5.84 6,500-5.85
10,000-5.84 500-5.86 12,000-5.85 500-5.84 57,500-5.85
6,000-5.86 15,500-5.85 147,500-5.84 44,000-5.83
8,000-5.82 3,000-5.83 10,500-5.84 21,000-5.83
5,500-5.82 55,000-5.84 39,500-5.85 6,500-5.84
48,000-5.85 7,500-5.84 8,000-5.85 92,000-5.86
11,000-5.85 9,500-5.86 10,000-5.85 17,000-5.86
Y5,000-5.86 1,000-5.86 3,000-5.85 5,000-5.86 3,500-5.85
13,500-5.86 1,000-5.87 2,000-5.86 11,500-5.87
4,000-5.86 4,000-5.87 4,000-5.86 1,500-5.87 4,500-5.86
1,000-5.87 1,500-5.86 500-5.87 4,000-5.86 1,500-5.87
3,000-5.86 5,500-5.87 2,000-5.86 1,500-5.87 2,000-5.86
1,500-5.87 500-5.86 1,500-5.87 5,500-5.86 2,000-5.87
2,000-5.86 1,000-5.87 500-5.86 4,500-5.87 123,000-5.86
500-5.87 14,000-5.86 ]< 680,000-5.86 >
1889 三愛健康集團 < >[ 2,500-0.124 30,000-0.121 Y140,000-0.12
360,000-0.12 7,500-0.121 Y100,000-0.12 190,000-0.119
635,000-0.12 585,000-0.121 45,000-0.122 1,365,000-0.12
160,000-0.119 500,000-0.12 12,500-0.121 1,135,000-0.12
Y77,500-0.12 1,000,000-0.12 897,500-0.119 42,500-0.12
1,047,500-0.119 795,000-0.118 200,000-0.119
100,000-0.118 Y10,000-0.119 ]/-//[ 1,000,000-0.119
632,500-0.118 717,500-0.117 1,000,000-0.119
417,500-0.118 Y200,000-0.118 100,000-0.119
1,767,500-0.118 2,207,500-0.117 1,430,000-0.116
570,000-0.115 75,000-0.116 50,000-0.117 1,252,500-0.118
107,500-0.117 100,000-0.118 Y2,500-0.117 60,000-0.118
20,000-0.119 250,000-0.118 ]< >
1890 中國科培 < >[ 2,000-3.63 16,000-3.52 10,000-3.57 6,000-3.58
10,000-3.59 30,000-3.60 Y8,000-3.60 Y2,000-3.56
2,000-3.56 Y2,000-3.56 2,000-3.56 32,000-3.55
52,000-3.54 Y2,000-3.54 2,000-3.54 4,000-3.53
Y2,000-3.53 24,000-3.53 4,000-3.54 Y2,000-3.53
6,000-3.53 22,000-3.52 2,000-3.53 24,000-3.52
50,000-3.51 Y2,000-3.51 6,000-3.51 8,000-3.50
Y2,000-3.50 48,000-3.50 Y2,000-3.50 2,000-3.50
2,000-3.49 2,000-3.50 ]/-//[ 2,000-3.50 2,000-3.49
2,000-3.50 2,000-3.49 2,000-3.50 2,000-3.49 2,000-3.50
4,000-3.49 2,000-3.50 32,000-3.49 16,000-3.50
16,000-3.49 Y2,000-3.49 12,000-3.49 6,000-3.50
2,000-3.49 4,000-3.48 2,000-3.49 40,000-3.48
10,000-3.49 12,000-3.50 Y2,000-3.49 4,000-3.49
Y2,000-3.49 6,000-3.49 10,000-3.48 Y2,000-3.48
10,000-3.48 34,000-3.47 Y2,000-3.47 12,000-3.47
Y2,000-3.47 2,000-3.47 2,000-3.46 38,000-3.47
12,000-3.48 4,000-3.49 4,000-3.50 6,000-3.49
14,000-3.48 36,000-3.47 22,000-3.50 4,000-3.49
18,000-3.50 2,000-3.51 Y18,000-3.51 4,000-3.51
16,000-3.52 24,000-3.51 12,000-3.52 10,000-3.53
14,000-3.50 8,000-3.49 56,000-3.48 8,000-3.49
22,000-3.50 12,000-3.48 2,000-3.49 10,000-3.47
2,000-3.46 8,000-3.47 16,000-3.48 20,000-3.49
24,000-3.50 2,000-3.47 6,000-3.50 8,000-3.47 4,000-3.50
20,000-3.47 18,000-3.50 ]< >
1891 興合控股 < >[ Y4,000-0.17 Y68,000-0.19 ]/-//[ ]< >
1894 恒益控股 < 10,000-3.14 >[ 5,000-3.13 5,000-3.15 10,000-3.29
20,000-3.30 25,000-3.24 35,000-3.25 5,000-3.19
40,000-3.25 20,000-3.24 25,000-3.25 55,000-3.23
10,000-3.25 20,000-3.27 40,000-3.25 10,000-3.27
30,000-3.23 90,000-3.27 45,000-3.26 10,000-3.27
15,000-3.29 20,000-3.24 5,000-3.23 20,000-3.27
65,000-3.28 475,000-3.25 20,000-3.26 35,000-3.24
85,000-3.22 10,000-3.20 25,000-3.26 30,000-3.25
65,000-3.23 ]/-//[ 70,000-3.29 85,000-3.28 15,000-3.26
75,000-3.28 10,000-3.23 105,000-3.26 140,000-3.25
5,000-3.20 130,000-3.25 ]< >
1896 貓眼娛樂 < 200-11.88 >[ 4,200-11.84 5,200-11.80 600-11.74
1,600-11.72 1,600-11.74 400-11.72 400-11.74 400-11.72
4,000-11.70 800-11.74 200-11.84 1,400-11.76 Y400-11.76
42,600-11.74 2,600-11.70 400-11.72 2,600-11.70
800-11.68 200-11.72 1,400-11.66 1,800-11.58 400-11.64
6,400-11.66 4,800-11.68 400-11.70 25,200-11.74
2,200-11.72 400-11.70 800-11.72 200-11.68 1,200-11.66
200-11.72 Y600-11.72 400-11.70 50,000-11.64 9,600-11.66
5,400-11.70 400-11.64 1,600-11.62 200-11.70 3,600-11.68
1,400-11.70 ]/-//[ 200-11.68 400-11.70 1,200-11.68
400-11.70 200-11.68 200-11.70 200-11.68 800-11.70
200-11.68 200-11.70 400-11.68 200-11.66 200-11.64
1,600-11.62 200-11.60 400-11.62 1,000-11.60 400-11.62
200-11.60 1,800-11.62 400-11.60 200-11.62 200-11.60
1,200-11.62 200-11.60 400-11.62 200-11.60 200-11.62
400-11.60 6,000-11.62 200-11.64 400-11.68 400-11.72
200-11.68 800-11.66 200-11.64 5,200-11.66 400-11.68
200-11.72 200-11.70 600-11.68 400-11.70 1,600-11.72
200-11.66 3,400-11.72 600-11.66 200-11.72 200-11.70
400-11.68 32,200-11.66 400-11.64 3,200-11.60
4,200-11.64 4,200-11.62 1,000-11.64 1,400-11.62
400-11.64 4,600-11.58 200-11.60 400-11.62 1,000-11.64
200-11.60 1,600-11.64 800-11.66 200-11.64 4,600-11.66
3,800-11.70 Y400-11.66 10,400-11.66 400-11.70
Y200-11.70 1,800-11.70 7,600-11.72 400-11.70
6,600-11.72 1,600-11.74 11,800-11.72 1,200-11.70
4,000-11.72 400-11.70 200-11.68 2,200-11.66
11,200-11.70 400-11.68 8,600-11.70 1,400-11.72
800-11.70 800-11.62 400-11.70 ]< 4,400-11.70 >
1897 美亨實業 < >[ D1,536-0.60 4,000-0.65 ]/-//[ D731-0.63 4,000-0.66
]< >
1898 中煤能源 < P711-2.77 >[ 10,000-2.83 5,000-2.82 1,000-2.83
16,000-2.82 5,000-2.81 5,000-2.82 1,000-2.81 1,000-2.82
1,000-2.81 64,000-2.82 4,000-2.81 1,000-2.82 6,000-2.81
4,000-2.82 1,000-2.81 50,000-2.82 68,000-2.81
Y57,000-2.81 20,000-2.81 Y20,000-2.81 3,000-2.81
20,000-2.80 1,000-2.81 6,000-2.80 14,000-2.81
3,000-2.80 2,000-2.81 14,000-2.80 2,000-2.81
66,000-2.80 20,000-2.79 Y7,000-2.79 14,000-2.79
1,000-2.80 63,000-2.79 Y12,000-2.78 7,000-2.79
Y4,000-2.78 1,000-2.79 Y1,000-2.78 4,000-2.78
1,000-2.79 Y2,000-2.78 39,000-2.78 3,000-2.79
Y6,000-2.78 85,000-2.79 Y9,000-2.78 Y1,000-2.79
Y7,000-2.78 6,000-2.78 Y2,000-2.78 6,000-2.79
Y1,000-2.78 2,000-2.79 Y1,000-2.78 1,000-2.79
Y1,000-2.78 4,000-2.78 Y1,000-2.78 2,000-2.78
1,000-2.79 19,000-2.78 2,000-2.79 4,000-2.78 4,000-2.79
2,000-2.78 2,000-2.79 1,000-2.78 1,000-2.79 1,000-2.78
Y10,000-2.78 9,000-2.78 17,000-2.79 5,000-2.78 ]/-//[
122,000-2.78 Y1,000-2.78 3,000-2.78 20,000-2.77
39,000-2.76 Y6,000-2.77 52,000-2.77 15,000-2.78
2,000-2.77 13,000-2.79 3,000-2.77 1,000-2.79 2,000-2.77
2,000-2.79 1,000-2.77 5,000-2.79 1,000-2.77 9,000-2.79
2,000-2.77 1,000-2.79 2,000-2.78 1,000-2.77 3,000-2.78
2,000-2.77 1,000-2.78 6,000-2.77 1,000-2.78 24,000-2.77
1,000-2.78 1,000-2.77 2,000-2.78 1,000-2.77 1,000-2.78
7,000-2.77 2,000-2.78 1,000-2.77 5,000-2.78 14,000-2.77
2,000-2.78 2,000-2.77 2,000-2.78 1,000-2.77 4,000-2.78
7,000-2.77 2,000-2.78 5,000-2.77 1,000-2.78 3,000-2.77
2,000-2.78 1,000-2.77 4,000-2.78 2,000-2.77 2,000-2.78
7,000-2.77 1,000-2.78 1,000-2.77 2,000-2.78 1,000-2.77
100,000-2.78 11,000-2.77 1,000-2.78 Y4,000-2.78
8,000-2.78 42,000-2.79 7,000-2.78 18,000-2.80
9,000-2.79 29,000-2.78 7,000-2.77 10,000-2.79
2,000-2.77 1,000-2.78 2,000-2.77 1,000-2.78 5,000-2.77
1,000-2.78 6,000-2.77 Y1,000-2.77 3,000-2.77 1,000-2.78
1,000-2.77 2,000-2.78 3,000-2.77 5,000-2.78 1,000-2.77
2,000-2.78 2,000-2.77 7,000-2.78 1,000-2.77 4,000-2.78
3,000-2.77 5,000-2.78 1,000-2.77 4,000-2.78 2,000-2.77
27,000-2.78 Y1,000-2.78 12,000-2.78 Y4,000-2.78
52,000-2.78 Y4,000-2.78 43,000-2.78 3,000-2.77
4,000-2.79 45,000-2.78 9,000-2.77 1,000-2.79
52,000-2.78 14,000-2.77 1,000-2.79 20,000-2.78
4,000-2.77 5,000-2.78 2,000-2.77 1,000-2.78 35,000-2.77
4,000-2.78 2,000-2.77 2,000-2.78 1,000-2.77 1,000-2.78
2,000-2.77 1,000-2.78 1,000-2.77 2,000-2.78 Y2,000-2.78
15,000-2.78 Y9,000-2.77 1,000-2.77 5,000-2.78
1,000-2.77 5,000-2.78 1,000-2.77 3,000-2.78 2,000-2.77
1,000-2.78 1,000-2.77 2,000-2.78 Y11,000-2.78
54,000-2.78 Y1,000-2.78 3,000-2.78 1,000-2.77
6,000-2.78 14,000-2.79 1,000-2.78 1,000-2.79
Y1,000-2.79 22,000-2.79 2,000-2.78 4,000-2.79
1,000-2.78 7,000-2.79 2,000-2.78 5,000-2.79 1,000-2.78
4,000-2.79 1,000-2.78 2,000-2.79 1,000-2.78 5,000-2.79
1,000-2.78 2,000-2.79 53,000-2.78 Y8,000-2.78
11,000-2.77 Y1,000-2.77 1,000-2.77 2,000-2.78
2,000-2.77 35,000-2.78 58,000-2.79 1,000-2.77
7,000-2.79 3,000-2.77 3,000-2.79 2,000-2.77 3,000-2.79
8,000-2.77 1,000-2.79 6,000-2.77 1,000-2.79 ]<
531,000-2.77 >
1899 興達國際 < >[ 1,000-2.09 Y8,000-2.06 34,000-2.06 4,000-2.04
3,000-2.05 11,000-2.07 1,000-2.08 5,000-2.07 ]/-//[
3,000-2.07 Y6,000-2.04 95,000-2.04 4,000-2.02
5,000-2.06 6,000-2.04 1,000-2.02 1,000-2.06 1,000-2.04
4,000-2.05 8,000-2.06 7,000-2.05 9,000-2.04 26,000-2.03
5,000-2.05 10,000-2.04 23,000-2.07 Y7,000-2.07
1,000-2.05 1,000-2.07 2,000-2.08 1,000-2.05 1,000-2.08 ]
< >
1901 飛揚集團 < 2,000-0.94 >[ 100,000-0.95 64,000-0.94 132,000-0.93
38,000-0.94 ]/-//[ 134,000-0.93 Y2,000-0.93 2,000-0.93
42,000-0.94 48,000-0.93 ]< >
1902 銀城國際控股 < >[ 102,000-2.39 118,000-2.38 50,000-2.37 20,000-2.38
12,000-2.37 ]/-//[ 36,000-2.37 20,000-2.36 82,000-2.37 ]
< >
1903 JBB BUILDERS < >[ 2,000-1.04 2,000-1.02 2,000-1.03 4,000-1.13 ]/-//[
14,000-1.12 ]< >
1905 海通恆信 < >[ 2,000-1.60 2,000-1.61 4,000-1.62 4,000-1.63
2,000-1.66 14,000-1.68 122,000-1.65 280,000-1.64
70,000-1.63 6,000-1.66 144,000-1.65 4,000-1.66
78,000-1.65 4,000-1.66 78,000-1.65 4,000-1.66
156,000-1.65 78,000-1.64 156,000-1.65 78,000-1.64
42,000-1.65 6,000-1.64 44,000-1.65 ]/-//[ 562,000-1.65
8,000-1.66 428,000-1.65 86,000-1.66 8,000-1.67
170,000-1.65 14,000-1.58 4,000-1.64 160,000-1.61
4,000-1.60 206,000-1.59 8,000-1.60 18,000-1.64
2,000-1.65 ]< >
1906 博尼控股 < >[ 30,000-0.57 5,000-0.56 55,000-0.57 ]/-//[
35,000-0.57 100,000-0.56 15,000-0.57 1,200,000-0.56
45,000-0.57 90,000-0.56 5,000-0.57 985,000-0.56
15,000-0.57 150,000-0.56 10,000-0.57 ]< >
1907 中國旭陽集團 < >[ 150,000-2.76 4,000-2.81 50,000-2.76 14,000-2.71
179,000-2.77 56,000-2.78 1,000-2.81 34,000-2.80
36,000-2.81 20,000-2.83 42,000-2.84 10,000-2.82
248,000-2.83 18,000-2.84 123,000-2.85 6,000-2.86
60,000-2.85 2,000-2.86 72,000-2.85 29,000-2.84
2,000-2.85 17,000-2.83 11,000-2.82 37,000-2.81
1,000-2.82 38,000-2.81 12,000-2.80 264,000-2.81
2,000-2.83 9,000-2.82 Y3,000-2.82 1,000-2.82 ]/-//[
2,000-2.83 293,000-2.82 132,000-2.81 3,000-2.80
109,000-2.78 5,000-2.80 12,000-2.82 Y4,000-2.82
31,000-2.82 7,000-2.83 40,000-2.82 5,000-2.83
32,000-2.82 10,000-2.81 8,000-2.82 Y1,000-2.82
10,000-2.82 5,000-2.83 ]< >
1908 建發國際集團 < >[ 1,000-8.12 11,000-8.00 Y2,000-8.00 2,000-8.01
1,000-7.97 24,000-7.96 2,000-8.00 1,000-8.03 2,000-8.02
4,000-7.96 7,000-8.02 6,000-7.96 1,000-8.04 3,000-8.05
3,000-8.08 4,000-8.07 1,000-8.06 5,000-8.03 10,000-8.00
3,000-8.02 1,000-8.01 1,000-8.02 1,000-8.00 1,000-7.98
Y1,000-7.97 2,000-7.97 Y1,000-7.97 2,000-7.97
4,000-7.98 ]/-//[ 16,000-8.01 27,000-8.02 19,000-8.03
2,000-8.04 3,000-8.03 X31,000-8.03 5,000-8.03
3,000-8.02 3,000-8.03 16,000-8.02 1,000-8.01 3,000-8.02
5,000-8.01 19,000-8.00 Y1,000-7.96 1,000-7.96
2,000-7.93 47,000-7.92 274,000-7.90 10,000-7.89
54,000-7.88 18,000-7.87 3,000-7.89 2,000-7.92
1,000-7.91 3,000-7.95 ]< >
1910 新秀麗 < 1,200-14.08 U2,700-14.08 300-14.08 U600-14.08
46,200-14.08 >[ 1,200-14.00 3,300-14.12 1,500-14.06
300-14.16 X300-14.08 4,800-14.14 Y600-14.12 1,200-14.12
900-14.08 Y900-14.08 900-14.08 Y1,500-14.08
57,600-14.08 600-14.04 4,800-14.00 2,100-14.02
11,700-13.98 2,700-13.94 X2,400-13.98 5,400-13.94
300-13.98 5,700-13.94 X3,300-13.97 X2,400-14.00
6,000-13.94 1,800-13.92 X1,200-13.97 1,500-13.94
X1,200-13.97 1,500-13.92 X2,700-13.98 300-13.96
8,700-13.98 3,900-14.00 2,400-14.02 10,200-14.04
17,700-14.06 1,800-13.98 X3,900-13.98 8,700-14.02
4,500-14.04 1,800-14.02 300-13.96 D75-14.04 3,600-14.00
300-14.04 X900-14.00 3,900-14.02 3,000-14.00
1,200-13.98 X1,500-13.98 3,000-13.96 X1,800-13.98
1,800-13.98 2,100-13.96 300-13.94 600-13.92 5,100-13.94
X4,800-13.96 600-13.94 X2,400-13.96 3,000-13.94
21,000-13.92 3,000-13.90 9,000-13.88 X1,800-13.90
34,800-13.88 600-13.82 X8,400-13.86 2,400-13.82
2,100-13.80 300-13.82 6,600-13.86 1,500-13.90
X1,800-13.92 X2,700-13.94 D210-13.78 D100-13.76
12,900-13.94 X2,400-13.96 45,300-13.96 10,200-13.98
2,100-13.94 900-13.90 600-13.88 900-13.90 300-13.94
900-13.90 900-13.92 3,000-13.94 600-13.92 3,000-13.90
300-13.88 300-13.86 600-13.84 Y900-13.86 1,500-13.86
600-13.82 300-13.84 3,600-13.86 2,400-13.84 1,500-13.82
5,100-13.80 600-13.78 300-13.76 1,200-13.72 D100-13.76
24,000-13.74 18,000-13.76 7,800-13.80 300-13.82
6,600-13.78 900-13.76 1,500-13.78 9,000-13.76
Y5,700-13.76 30,000-13.76 1,200-13.74 2,400-13.76
6,600-13.78 6,300-13.76 18,600-13.72 2,400-13.70
3,300-13.68 2,100-13.66 300-13.68 2,100-13.66 300-13.68
600-13.64 300-13.68 2,400-13.64 1,500-13.62 3,600-13.64
15,600-13.66 5,100-13.62 21,600-13.68 2,400-13.66
2,100-13.70 3,300-13.68 5,700-13.66 4,200-13.64
900-13.66 600-13.60 1,200-13.62 4,500-13.60 300-13.62
6,900-13.60 1,500-13.58 2,400-13.56 2,100-13.54
3,000-13.52 1,200-13.50 600-13.48 5,100-13.52 900-13.48
12,600-13.54 2,700-13.52 300-13.54 900-13.52
5,100-13.54 2,700-13.50 5,700-13.54 14,100-13.56
X3,000-13.54 2,700-13.60 300-13.62 300-13.60 600-13.62
300-13.60 1,500-13.62 600-13.60 D72-13.62 1,200-13.62
900-13.60 1,500-13.62 300-13.60 1,200-13.62 9,000-13.60
1,200-13.58 1,800-13.54 900-13.56 1,200-13.58 300-13.56
11,700-13.58 8,400-13.60 300-13.58 3,900-13.60
1,500-13.62 300-13.60 D98-13.50 X300-13.593 5,700-13.62
300-13.60 900-13.62 3,900-13.64 2,400-13.62 300-13.60
3,900-13.62 300-13.60 Y300-13.60 18,300-13.60
5,400-13.58 4,500-13.56 300-13.58 5,100-13.56
Y600-13.56 1,200-13.56 900-13.54 14,700-13.56
2,100-13.58 2,400-13.54 10,800-13.56 900-13.58
600-13.56 2,100-13.58 1,500-13.54 600-13.56 Y300-13.56
X300-13.579 1,500-13.56 1,500-13.58 300-13.56
13,500-13.58 Y12,300-13.58 19,200-13.58 3,000-13.60
6,600-13.58 9,300-13.60 600-13.58 11,100-13.60
4,800-13.58 600-13.60 900-13.56 X300-13.585
19,200-13.58 600-13.60 2,400-13.58 6,300-13.60
1,200-13.58 300-13.56 2,700-13.58 3,600-13.60
Y300-13.60 900-13.60 300-13.58 2,100-13.60 300-13.56
300-13.62 Y300-13.62 1,500-13.62 600-13.60 6,000-13.62
Y300-13.62 4,200-13.62 Y300-13.62 3,000-13.62 900-13.60
1,800-13.62 Y300-13.62 3,300-13.62 300-13.60
X300-13.598 3,000-13.62 300-13.60 Y300-13.62
2,700-13.62 600-13.60 2,400-13.62 Y300-13.62
1,200-13.62 4,200-13.64 19,500-13.62 3,000-13.60
300-13.58 2,100-13.60 X300-13.619 X88,200-13.63
14,100-13.60 Y1,500-13.60 600-13.60 15,300-13.58
18,900-13.56 4,500-13.58 X300-13.577 900-13.58
Y1,200-13.58 4,500-13.58 X600-13.58 1,200-13.60
31,200-13.58 1,200-13.56 Y30,600-13.54 3,600-13.58
Y2,400-13.58 3,300-13.58 24,000-13.54 Y2,700-13.54
3,300-13.54 1,800-13.52 300-13.54 1,200-13.52
2,700-13.50 1,200-13.52 600-13.54 1,500-13.52
1,500-13.50 4,800-13.52 300-13.50 1,800-13.52
4,500-13.54 4,800-13.56 3,000-13.58 D200-13.44
20,100-13.58 7,800-13.56 X300-13.569 5,700-13.56
300-13.54 1,800-13.56 300-13.54 900-13.56 300-13.54
3,900-13.56 X2,700-13.58 1,500-13.58 300-13.56
1,800-13.58 6,300-13.56 Y1,500-13.56 9,600-13.56
16,200-13.58 600-13.54 3,300-13.56 12,000-13.58
900-13.60 900-13.56 9,900-13.58 600-13.56 28,800-13.58
1,800-13.56 24,600-13.58 900-13.60 900-13.58
X300-13.575 600-13.56 1,500-13.58 17,400-13.56
Y600-13.56 300-13.56 Y2,700-13.56 6,900-13.56
Y3,600-13.56 300-13.56 900-13.54 300-13.56 5,100-13.54
7,200-13.56 900-13.58 13,500-13.56 900-13.54 X300-13.56
1,200-13.56 ]/-//[ Y5,400-13.56 9,900-13.56
12,900-13.58 X2,400-13.58 7,200-13.58 1,200-13.56
Y300-13.56 24,300-13.56 Y300-13.56 11,100-13.56
X300-13.562 600-13.56 1,500-13.58 18,900-13.56
Y2,100-13.56 600-13.56 Y1,200-13.56 3,300-13.56
21,000-13.58 X4,500-13.58 600-13.56 300-13.58 600-13.56
1,500-13.58 900-13.56 1,500-13.58 900-13.56 1,500-13.58
Y300-13.56 900-13.56 1,500-13.58 600-13.56 11,400-13.58
X300-13.576 45,900-13.58 X300-13.58 1,200-13.58
X300-13.58 5,400-13.56 1,800-13.58 X11,700-13.58
9,300-13.58 3,300-13.56 Y900-13.56 32,400-13.58
1,500-13.56 3,600-13.58 X300-13.578 35,700-13.58
600-13.60 4,800-13.58 24,300-13.56 300-13.58
19,800-13.54 Y300-13.54 600-13.54 Y900-13.54 300-13.54
8,700-13.52 Y600-13.54 3,000-13.54 Y300-13.54
2,700-13.54 Y600-13.54 300-13.52 Y300-13.54 300-13.56
300-13.52 18,900-13.56 300-13.54 300-13.56 6,000-13.54
2,700-13.56 1,500-13.54 X300-13.556 300-13.56 600-13.54
5,100-13.56 900-13.54 Y300-13.56 600-13.56 300-13.54
14,100-13.56 3,600-13.54 15,600-13.56 3,600-13.54
3,300-13.56 3,300-13.54 Y7,500-13.54 600-13.54
Y600-13.54 8,400-13.54 1,200-13.52 300-13.54
4,800-13.52 3,000-13.54 Y300-13.52 5,700-13.50
Y600-13.52 6,600-13.50 5,400-13.52 X300-13.539
1,800-13.54 Y600-13.54 5,400-13.54 3,600-13.52
300-13.54 15,900-13.52 X2,400-13.52 3,000-13.52
3,900-13.50 300-13.52 900-13.50 6,300-13.48 5,400-13.50
X1,200-13.52 600-13.52 2,700-13.50 19,800-13.52
24,300-13.50 1,200-13.48 13,200-13.46 X1,200-13.48
8,400-13.46 9,300-13.48 X600-13.48 1,200-13.46
2,100-13.48 52,800-13.46 1,200-13.44 37,200-13.42
18,300-13.44 14,400-13.42 1,200-13.44 44,400-13.42
36,000-13.44 900-13.42 Y300-13.42 5,700-13.42
X1,500-13.44 1,800-13.46 3,900-13.44 1,500-13.46
X300-13.451 13,200-13.46 23,700-13.48 Y1,200-13.48
1,200-13.48 Y300-13.48 3,000-13.50 5,100-13.48
3,000-13.50 Y8,100-13.50 3,300-13.50 900-13.48
600-13.50 X300-13.495 1,200-13.50 Y300-13.48
23,100-13.48 300-13.50 13,800-13.48 Y300-13.48
9,300-13.48 1,800-13.50 21,900-13.46 Y300-13.46
5,700-13.46 900-13.44 Y300-13.44 3,900-13.44 600-13.48
Y600-13.46 6,000-13.46 300-13.44 7,200-13.46
3,300-13.48 900-13.46 300-13.50 Y300-13.48 1,800-13.48
Y300-13.48 1,500-13.48 11,100-13.50 900-13.52
3,900-13.50 300-13.52 4,800-13.50 X3,000-13.52
6,300-13.50 300-13.52 36,300-13.50 9,900-13.48
Y300-13.48 300-13.48 600-13.46 1,500-13.44 Y1,500-13.46
1,800-13.44 1,800-13.46 9,600-13.44 2,100-13.42
Y1,800-13.42 900-13.44 10,800-13.46 6,000-13.44
Y300-13.44 3,900-13.44 Y1,800-13.44 3,900-13.44
Y1,200-13.44 7,500-13.44 1,200-13.42 300-13.44
1,200-13.42 300-13.44 1,200-13.42 300-13.44 1,200-13.42
300-13.44 1,200-13.42 300-13.44 1,200-13.42 300-13.44
1,200-13.42 300-13.44 2,100-13.42 600-13.40 300-13.44
600-13.40 2,700-13.42 900-13.44 10,800-13.42
8,400-13.40 1,500-13.42 138,000-13.40 Y6,000-13.40
18,600-13.40 4,500-13.38 Y4,200-13.38 4,800-13.38
900-13.36 Y1,500-13.36 28,200-13.36 29,100-13.34
3,000-13.36 Y15,600-13.32 2,400-13.36 4,500-13.32
2,400-13.34 4,200-13.32 1,500-13.36 12,300-13.32
3,000-13.34 7,500-13.32 12,000-13.36 600-13.34
3,900-13.36 Y300-13.36 600-13.36 2,700-13.38 900-13.36
X300-13.381 3,300-13.36 3,600-13.38 Y900-13.36
1,800-13.36 Y300-13.36 2,700-13.36 Y600-13.36 900-13.36
Y300-13.36 1,800-13.36 Y300-13.36 1,800-13.36
Y300-13.36 4,200-13.36 Y300-13.36 11,700-13.36
Y600-13.36 2,400-13.36 Y3,600-13.36 600-13.36
Y600-13.36 13,500-13.38 7,800-13.40 Y600-13.40
12,600-13.40 300-13.42 4,800-13.40 300-13.42
3,600-13.40 300-13.42 2,400-13.40 600-13.42 4,200-13.40
600-13.42 7,500-13.40 Y300-13.40 7,800-13.40 900-13.38
6,300-13.40 20,700-13.38 1,500-13.36 Y300-13.36
8,400-13.36 3,300-13.38 15,300-13.36 7,200-13.34
3,000-13.32 203,100-13.30 300-13.32 300-13.30
8,700-13.32 13,200-13.34 900-13.32 5,400-13.36
9,000-13.34 300-13.32 6,000-13.30 2,100-13.34
2,400-13.32 900-13.30 7,500-13.32 2,700-13.34
3,900-13.32 4,500-13.36 X300-13.318 3,000-13.34
Y300-13.34 5,700-13.34 600-13.36 3,000-13.34 Y600-13.34
5,100-13.36 Y600-13.36 16,800-13.36 Y1,500-13.36
9,900-13.36 1,800-13.34 Y1,200-13.34 1,800-13.34
Y600-13.34 14,700-13.34 Y300-13.34 300-13.32 Y600-13.32
1,500-13.32 2,700-13.34 Y900-13.32 2,400-13.32
Y600-13.32 2,400-13.32 Y600-13.32 3,900-13.32
Y1,200-13.32 300-13.32 Y300-13.32 1,500-13.34
6,900-13.32 2,400-13.30 Y1,200-13.30 1,500-13.30
Y300-13.30 17,700-13.30 Y900-13.30 3,300-13.30
Y900-13.30 8,100-13.30 1,200-13.28 1,200-13.30
600-13.28 17,100-13.30 3,600-13.32 600-13.28
1,500-13.30 12,000-13.32 Y600-13.32 12,900-13.32
Y300-13.32 1,800-13.32 X300-13.311 1,800-13.30
8,100-13.32 Y600-13.32 9,000-13.32 1,500-13.30
Y1,800-13.30 5,700-13.32 4,800-13.30 Y900-13.30
1,500-13.30 Y600-13.30 29,700-13.30 5,100-13.32
13,200-13.30 Y300-13.30 4,200-13.30 X300-13.32
X274,200-13.31 6,000-13.30 Y300-13.30 6,300-13.30
15,300-13.32 9,000-13.34 X101,900-13.31 45,600-13.36
38,700-13.38 5,700-13.36 27,600-13.40 300-13.38
21,900-13.40 3,600-13.42 3,600-13.44 6,300-13.46
31,500-13.48 35,100-13.46 4,500-13.48 300-13.46
3,900-13.48 300-13.46 6,600-13.48 X300-13.48
4,200-13.48 31,200-13.46 2,400-13.48 3,000-13.46
900-13.44 2,400-13.42 3,000-13.48 600-13.42 X300-13.48
X600-13.45 300-13.42 2,400-13.48 300-13.42 1,500-13.48
300-13.42 600-13.48 ]< 87,600-13.40 U14,400-13.40
3,300-13.40 U1,500-13.40 1,200-13.40 >
1911 華興資本控股 < 100-15.56 >[ 1,500-15.68 500-15.56 3,200-15.66
400-15.56 1,500-15.50 100-15.60 1,400-15.64 100-15.66
Y1,100-15.68 100-15.68 400-15.70 200-15.72 200-15.74
100-15.76 1,400-15.78 500-15.64 500-15.58 300-15.50 ]
/-//[ 500-15.48 900-15.56 3,100-15.54 500-15.52
11,500-15.50 900-15.48 3,300-15.50 1,100-15.48
800-15.46 200-15.50 1,300-15.52 1,700-15.54
Y1,000-15.58 1,400-15.58 100-15.62 800-15.64 600-15.66
500-15.68 Y2,700-15.68 200-15.68 600-15.70 100-15.76
500-15.62 500-15.52 16,500-15.50 1,900-15.62 200-15.64
100-15.66 2,300-15.68 2,000-15.70 100-15.58 200-15.50
1,400-15.56 100-15.58 200-15.62 4,000-15.66 1,800-15.68
Y1,500-15.70 200-15.72 3,400-15.76 1,100-15.92
2,000-15.96 1,100-16.00 500-16.08 700-15.88 100-15.90 ]
< 1,500-15.88 >
1912 康特隆 < >[ 145,000-0.88 10,000-0.86 45,000-0.87 20,000-0.88
20,000-0.87 5,000-0.88 10,000-0.87 300,000-0.86
105,000-0.88 15,000-0.86 10,000-0.88 55,000-0.87
55,000-0.86 80,000-0.88 45,000-0.87 45,000-0.86
30,000-0.88 35,000-0.86 40,000-0.85 ]/-//[ 10,000-0.87
100,000-0.86 Y15,000-0.86 120,000-0.86 Y20,000-0.86
55,000-0.86 245,000-0.85 15,000-0.84 85,000-0.83 ]< >
1913 普拉達 < P240,000-25.147 P560,000-25.148 P15-24.90 400-25.30 >
[ 2,100-25.25 400-25.15 400-25.20 600-25.25 D6-25.25
Y100-25.20 1,800-25.20 400-25.25 400-25.20 500-25.25
300-25.20 Y500-25.20 2,100-25.20 Y600-25.20 2,100-25.20
1,100-25.15 Y100-25.15 4,900-25.15 200-25.05 200-25.00
500-25.15 400-25.00 7,400-25.15 100-25.05 1,700-25.15
400-25.10 9,800-25.15 Y700-25.15 3,400-25.20
3,900-25.30 2,300-25.35 5,500-25.30 100-25.25
1,600-25.35 4,000-25.30 1,100-25.35 100-25.30
7,700-25.35 1,500-25.40 8,200-25.45 1,400-25.50
2,100-25.55 200-25.60 400-25.55 100-25.60 400-25.55
3,600-25.60 300-25.65 2,300-25.75 5,900-25.70
3,600-25.65 2,600-25.60 4,400-25.55 2,200-25.50
1,900-25.45 1,500-25.35 5,200-25.25 2,400-25.20
500-25.15 300-25.20 6,200-25.15 500-25.10 3,300-25.05
1,300-25.00 40,400-25.05 800-25.10 200-25.05
6,000-25.10 100-25.15 4,300-25.25 3,100-25.30
7,400-25.25 200-25.30 3,800-25.20 200-25.15 100-25.20
3,600-25.15 100-25.10 1,700-25.15 1,300-25.10 100-25.15
1,200-25.10 700-25.05 300-25.00 D40-24.80 300-25.00
X100-25.05 300-25.10 2,300-25.00 X100-25.025
3,700-25.00 100-25.05 1,200-25.00 X100-25.025 100-25.05
200-25.00 100-25.05 600-25.00 Y5,100-25.00 500-25.00
600-25.05 100-25.00 X75,000-25.00 X100-25.025
Y100-25.00 1,000-25.05 1,400-25.00 200-25.05
Y2,200-25.00 200-25.00 300-25.05 X1,600-25.00 900-25.00
100-25.05 X100-25.025 100-25.00 X3,200-25.00
2,300-25.00 200-25.05 100-25.00 100-25.05 100-25.00
X100-25.025 400-25.00 X2,200-25.00 5,300-25.00
9,800-24.95 100-24.90 100-24.95 2,300-24.90 900-24.85
300-24.80 6,900-24.90 Y3,900-24.90 600-24.90 100-24.95
2,600-24.85 200-24.80 X100-24.825 2,400-24.80 700-24.85
Y7,100-24.85 20,300-24.85 2,900-24.90 2,500-25.00
8,400-24.95 2,600-24.90 100-24.95 1,200-24.90 100-24.95
X100-24.925 2,000-24.90 100-24.95 X100-24.925 300-24.90
X100-24.925 100-24.90 100-24.95 Y500-24.90 100-24.95
Y700-24.90 100-24.95 X100-24.925 Y100-24.90 100-24.95
Y300-24.95 Y300-24.90 2,500-24.90 X100-24.925 100-24.90
Y300-24.95 200-24.90 Y100-24.95 200-24.95 100-24.90
700-24.95 X100-24.925 100-24.90 300-24.95 300-24.90
800-24.95 100-24.90 100-24.95 100-24.90 900-24.95
X100-24.925 100-24.90 600-24.95 100-24.90 400-24.95
200-24.90 1,000-24.95 100-24.90 X100-24.925 500-24.95
100-24.90 2,000-24.95 100-24.90 300-24.95 X100-24.925
100-24.90 400-24.95 100-24.90 800-24.95 100-24.90
100-24.95 Y2,300-24.95 100-24.90 X100-24.925 Y400-24.95
200-24.95 900-24.90 Y100-24.95 700-24.90 X200-24.925
200-24.95 2,300-24.90 X100-24.925 1,000-24.90 100-24.95
1,500-24.90 Y100-24.90 ]/-//[ 200-24.95 3,300-24.90
400-24.95 4,100-24.90 Y400-24.90 X300-24.875 Y200-24.90
500-24.90 100-24.85 Y400-24.90 6,100-24.90 X100-24.875
2,100-24.90 X100-24.875 1,300-24.90 100-24.85 900-24.90
X100-24.875 2,600-24.90 X100-24.875 1,200-24.90
X100-24.875 2,100-24.90 300-24.85 400-24.90 X100-24.875
200-24.85 500-24.90 100-24.85 300-24.90 100-24.85
200-24.90 100-24.85 200-24.90 600-24.85 400-24.90
200-24.85 X100-24.875 1,300-24.90 X100-24.875
3,200-24.90 X200-24.875 3,600-24.90 X200-24.875
2,200-24.90 100-24.85 400-24.90 200-24.85 400-24.90
X100-24.875 200-24.90 X1,500-24.875 1,600-24.90
X100-24.875 2,000-24.90 X200-24.875 16,400-24.90
Y9,900-24.90 157,200-24.90 Y14,100-24.90 8,800-24.90
200-24.95 7,600-24.90 200-24.95 Y900-24.95 18,800-24.95
Y1,300-24.95 300-24.95 25,700-24.90 300-24.85
1,100-24.90 6,900-24.85 600-24.90 100-24.85
X7,400-24.875 91,300-24.90 Y2,200-24.95 3,900-24.95
29,700-25.00 3,100-25.05 1,300-25.00 400-24.95
500-25.05 200-24.95 X1,500-25.00 2,300-25.05 X100-25.00
400-25.05 Y300-25.05 200-25.05 Y500-25.05 15,400-25.05
3,400-25.00 300-25.05 X1,500-25.00 Y1,100-25.05
2,100-24.95 500-25.05 Y800-25.05 2,000-24.95 600-25.00
1,700-24.95 200-25.00 2,100-24.95 X4,500-24.975
Y17,200-25.00 5,000-25.00 2,400-24.95 X100-24.975
2,500-24.95 900-25.00 200-24.95 1,000-25.00 5,000-24.95
2,800-25.00 5,300-24.95 100-25.00 Y500-25.00 400-25.00
X100-24.975 800-25.00 100-24.95 700-25.00 200-24.95
300-25.00 2,800-24.95 2,200-25.00 3,200-24.95 400-25.00
100-24.95 1,800-25.00 4,000-24.95 800-25.00
40,000-24.95 400-24.90 1,200-24.95 8,900-24.90
200-24.85 25,400-24.90 Y78,900-24.90 18,900-24.90
7,400-24.95 Y2,000-24.95 400-24.95 3,500-24.90
300-24.85 22,700-24.90 100-24.85 2,500-24.90 200-24.85
200-24.90 1,500-24.85 X100-24.875 Y100-24.85
1,200-24.90 100-24.85 400-24.90 100-24.85 ]< 500-24.90
U300-24.90 1,600-24.90 U300-24.90 2,300-24.90 >
1915 泰和小貸 < >[ 4,000-2.58 4,000-2.61 4,000-2.62 ]/-//[ 6,000-2.61
Y2,000-2.60 10,000-2.61 ]< >
1916 江西銀行 < 4,500-4.67 >[ 1,500-4.66 2,500-4.65 1,500-4.64
500-4.65 500-4.64 500-4.65 500-4.64 500-4.65 2,500-4.64
500-4.65 500-4.64 500-4.65 4,500-4.64 ]/-//[ 500-4.64
1,500-4.63 1,500-4.62 1,000-4.61 13,500-4.60
19,500-4.59 500-4.65 1,000-4.64 1,000-4.63 1,000-4.62
2,000-4.61 1,000-4.62 1,000-4.63 1,000-4.64 32,500-4.65
1,000-4.64 1,000-4.63 1,000-4.62 1,000-4.63 1,000-4.64
Y500-4.53 1,500-4.65 1,000-4.64 2,000-4.63 2,000-4.64
4,500-4.63 2,500-4.62 1,000-4.63 1,000-4.64 1,000-4.62
1,000-4.64 2,500-4.63 1,000-4.62 500-4.64 500-4.63
1,000-4.64 500-4.65 4,000-4.63 1,500-4.62 5,000-4.61
1,000-4.59 2,500-4.63 500-4.64 1,000-4.63 500-4.65
1,500-4.64 1,500-4.63 2,500-4.62 2,500-4.61 1,500-4.59
500-4.65 3,000-4.63 1,000-4.62 1,000-4.61 24,000-4.59
500-4.61 1,500-4.64 Y1,000-4.63 2,000-4.62 1,000-4.63
1,500-4.62 3,000-4.61 1,500-4.60 4,000-4.59 500-4.62
Y500-4.62 500-4.62 3,000-4.61 1,500-4.60 5,500-4.59
1,000-4.61 1,000-4.60 11,000-4.59 Y500-4.62 3,000-4.61
2,500-4.60 7,000-4.59 Y500-4.62 2,500-4.61 1,000-4.60
11,500-4.59 4,000-4.61 Y2,000-4.62 7,500-4.62
Y1,000-4.63 3,000-4.63 2,000-4.62 ]< 30,500-4.60 >
1917 豆盟科技 < >[ 60,000-0.38 40,000-0.375 10,000-0.37 150,000-0.365
]/-//[ 100,000-0.37 Y80,000-0.365 40,000-0.365
80,000-0.37 50,000-0.375 Y10,000-0.38 ]< >
1918 融創中國 < P126-32.50 60,000-32.90 >[ 1,000-32.95 11,000-33.05
25,000-33.00 26,000-33.20 2,000-33.05 17,000-33.15
7,000-33.20 21,000-33.15 1,000-33.10 2,000-33.05
3,000-33.10 8,000-33.15 1,000-33.10 2,000-33.05
3,000-33.10 3,000-33.15 1,000-33.10 76,000-33.15
26,000-33.10 8,000-33.15 16,000-33.20 5,000-33.10
18,000-33.05 27,000-33.00 49,000-32.95 7,000-33.00
6,000-33.05 22,000-32.90 2,000-32.95 Y1,000-32.90
1,000-32.90 13,000-32.85 28,000-32.80 15,000-32.75
26,000-32.70 50,000-32.65 19,000-32.60 19,000-32.70
Y50,000-32.70 6,000-32.70 1,000-32.65 19,000-32.75
27,000-32.70 30,000-32.65 4,000-32.70 13,000-32.65
34,000-32.70 10,000-32.65 27,000-32.60 14,000-32.55
3,000-32.60 10,000-32.55 1,000-32.50 5,000-32.60
1,000-32.55 Y4,000-32.55 3,000-32.60 4,000-32.65
6,000-32.60 18,000-32.55 Y2,000-32.55 5,000-32.55
1,000-32.60 14,000-32.65 1,000-32.75 1,000-32.65
21,000-32.60 1,000-32.55 16,000-32.60 4,000-32.55
1,000-32.60 4,000-32.55 Y1,000-32.55 3,000-32.55
68,000-32.50 2,000-32.55 1,000-32.50 3,000-32.45
34,000-32.40 4,000-32.45 1,000-32.50 2,000-32.45
14,000-32.50 2,000-32.45 7,000-32.50 6,000-32.55
1,000-32.60 3,000-32.65 X2,000-32.675 10,000-32.65
2,000-32.60 18,000-32.65 1,000-32.60 3,000-32.65
17,000-32.60 5,000-32.65 15,000-32.60 2,000-32.55
4,000-32.60 15,000-32.55 7,000-32.60 148,000-32.55
6,000-32.60 7,000-32.65 4,000-32.60 X1,000-32.625
4,000-32.60 1,000-32.65 Y2,000-32.65 9,000-32.65
30,000-32.70 2,000-32.75 3,000-32.65 16,000-32.75
Y12,000-32.75 315,000-32.75 1,000-32.65 1,000-32.75
29,000-32.65 1,000-32.75 5,000-32.65 5,000-32.70
Y1,000-32.60 9,000-32.60 2,000-32.70 1,000-32.65
7,000-32.70 14,000-32.65 2,000-32.70 11,000-32.65
1,000-32.60 9,000-32.65 2,000-32.70 2,000-32.65
9,000-32.70 22,000-32.75 Y1,000-32.75 63,000-32.80
Y1,000-32.80 1,000-32.85 2,000-32.80 13,000-32.85
Y10,000-32.90 29,000-32.90 Y13,000-32.90 22,000-32.85
Y1,000-32.85 35,000-32.85 Y1,000-32.85 3,000-32.85
2,000-32.80 1,000-32.85 4,000-32.80 1,000-32.85
13,000-32.80 9,000-32.85 2,000-32.80 2,000-32.90
Y42,000-32.90 3,000-32.85 57,000-32.90 13,000-32.95
3,000-32.90 2,000-32.95 11,000-32.90 Y1,000-32.90
5,000-32.90 2,000-32.85 2,000-32.90 34,000-32.85
4,000-32.90 18,000-32.85 2,000-32.80 54,000-32.85
X1,000-32.875 2,000-32.85 3,000-32.80 1,000-32.85
4,000-32.80 1,000-32.85 Y1,000-32.85 1,000-32.80
13,000-32.85 114,000-32.80 3,000-32.85 3,000-32.80
Y1,000-32.80 2,000-32.80 2,000-32.85 9,000-32.80
4,000-32.85 291,000-32.80 13,000-32.75 7,000-32.80
7,000-32.70 22,000-32.75 21,000-32.70 6,000-32.65
53,000-32.70 D368-32.50 3,000-32.65 2,000-32.70
3,000-32.65 3,000-32.70 11,000-32.65 1,000-32.70
1,000-32.65 27,000-32.60 10,000-32.65 Y1,000-32.65
9,000-32.65 11,000-32.60 13,000-32.65 6,000-32.60
3,000-32.65 8,000-32.60 17,000-32.65 1,000-32.70
8,000-32.65 1,000-32.70 14,000-32.65 7,000-32.60
22,000-32.55 1,000-32.50 1,000-32.60 3,000-32.50
Y42,000-32.50 38,000-32.50 3,000-32.45 1,000-32.50
2,000-32.45 1,000-32.55 7,000-32.45 21,000-32.50
42,000-32.45 3,000-32.40 1,000-32.50 6,000-32.40
4,000-32.45 1,000-32.40 2,000-32.45 73,000-32.40
Y3,000-32.40 61,000-32.40 44,000-32.35 Y1,000-32.30
10,000-32.30 Y1,000-32.30 46,000-32.30 5,000-32.25
36,000-32.30 Y1,000-32.25 27,000-32.25 10,000-32.20
11,000-32.25 12,000-32.20 Y5,000-32.20 4,000-32.20
Y16,000-32.20 2,000-32.15 91,000-32.10 1,000-32.15
2,000-32.10 23,000-32.15 21,000-32.10 1,000-32.15
14,000-32.10 8,000-32.05 Y1,000-32.05 4,000-32.05
125,000-32.10 10,000-32.15 1,000-32.25 31,000-32.15
2,000-32.10 1,000-32.15 1,000-32.10 109,000-32.05
2,000-32.10 85,000-32.15 6,000-32.20 5,000-32.15
1,000-32.10 4,000-32.15 2,000-32.25 1,000-32.30
11,000-32.25 4,000-32.30 1,000-32.20 16,000-32.25
44,000-32.30 9,000-32.35 Y1,000-32.40 1,000-32.40
10,000-32.35 1,000-32.40 113,000-32.30 1,000-32.25
10,000-32.20 1,000-32.25 25,000-32.15 19,000-32.20
1,000-32.25 1,000-32.20 Y1,000-32.20 27,000-32.20
1,000-32.25 2,000-32.20 5,000-32.25 1,000-32.20
1,000-32.25 35,000-32.20 1,000-32.15 1,000-32.20
3,000-32.15 1,000-32.20 23,000-32.15 10,000-32.20
2,000-32.15 26,000-32.20 29,000-32.25 2,000-32.20
Y2,000-32.20 2,000-32.20 1,000-32.30 2,000-32.20
1,000-32.30 6,000-32.20 1,000-32.30 5,000-32.20
Y1,000-32.20 1,000-32.20 11,000-32.25 1,000-32.20
1,000-32.30 2,000-32.25 35,000-32.30 1,000-32.40
1,000-32.30 6,000-32.25 1,000-32.30 9,000-32.25
2,000-32.30 17,000-32.25 2,000-32.20 Y2,000-32.20
2,000-32.30 1,000-32.20 Y2,000-32.20 2,000-32.20
53,000-32.25 35,000-32.20 12,000-32.15 D60-32.35
8,000-32.15 12,000-32.20 1,000-32.15 4,000-32.20
156,000-32.15 Y2,000-32.10 Y10,000-32.15 1,000-32.10
Y4,000-32.10 43,000-32.15 Y2,000-32.10 5,000-32.15
1,000-32.10 Y1,000-32.10 26,000-32.10 Y1,000-32.05
142,000-32.05 7,000-32.10 3,000-32.05 Y1,000-32.05
19,000-32.05 1,000-32.10 4,000-32.05 139,000-32.15
34,000-32.20 54,000-32.15 10,000-32.20 2,000-32.15
1,000-32.20 4,000-32.15 6,000-32.20 4,000-32.15
15,000-32.20 196,000-32.15 1,000-32.10 Y2,000-32.10
1,000-32.10 ]/-//[ Y6,000-32.10 7,000-32.10
Y1,000-32.10 1,000-32.10 Y2,000-32.05 14,000-32.05
5,000-32.15 2,000-32.10 23,000-32.15 6,000-32.10
7,000-32.05 3,000-32.00 13,000-32.05 1,000-32.00
Y1,000-32.00 1,000-32.05 319,000-32.10 4,000-32.15
Y3,000-32.15 4,000-32.20 Y1,000-32.20 1,000-32.20
Y2,000-32.15 4,000-32.20 Y2,000-32.15 4,000-32.15
1,000-32.20 7,000-32.15 2,000-32.20 2,000-32.15
Y2,000-32.15 1,000-32.15 1,000-32.20 Y4,000-32.15
6,000-32.15 1,000-32.10 1,000-32.20 12,000-32.15
32,000-32.20 Y1,000-32.20 6,000-32.20 1,000-32.25
5,000-32.20 41,000-32.15 Y7,000-32.15 1,000-32.15
Y1,000-32.15 4,000-32.15 1,000-32.25 12,000-32.15
1,000-32.25 1,000-32.15 6,000-32.25 3,000-32.15
1,000-32.20 3,000-32.25 1,000-32.20 2,000-32.25
Y2,000-32.20 3,000-32.20 Y2,000-32.20 15,000-32.20
Y1,000-32.20 2,000-32.25 1,000-32.15 41,000-32.20
1,000-32.15 Y1,000-32.15 7,000-32.15 1,000-32.25
5,000-32.15 Y2,000-32.15 2,000-32.15 1,000-32.25
1,000-32.15 Y2,000-32.15 1,000-32.15 1,000-32.25
1,000-32.20 1,000-32.15 Y2,000-32.15 1,000-32.15
2,000-32.25 2,000-32.20 1,000-32.15 Y2,000-32.20
1,000-32.20 73,000-32.25 1,000-32.30 52,000-32.25
Y1,000-32.25 66,000-32.25 28,000-32.30 5,000-32.25
1,000-32.30 2,000-32.25 Y1,000-32.25 1,000-32.30
3,000-32.25 1,000-32.30 7,000-32.25 10,000-32.30
2,000-32.25 3,000-32.30 2,000-32.25 5,000-32.30
3,000-32.25 6,000-32.30 4,000-32.25 Y1,000-32.25
5,000-32.25 2,000-32.30 18,000-32.25 Y2,000-32.20
2,000-32.20 1,000-32.25 1,000-32.20 13,000-32.25
Y2,000-32.20 1,000-32.20 1,000-32.25 12,000-32.20
1,000-32.25 39,000-32.20 Y1,000-32.20 19,000-32.20
3,000-32.15 10,000-32.20 1,000-32.15 4,000-32.20
1,000-32.15 1,000-32.20 12,000-32.15 1,000-32.20
13,000-32.15 5,000-32.10 1,000-32.20 2,000-32.15
1,000-32.10 1,000-32.15 4,000-32.10 Y2,000-32.10
1,000-32.10 1,000-32.15 1,000-32.10 1,000-32.15
Y2,000-32.10 4,000-32.10 2,000-32.15 2,000-32.10
X1,000-32.125 4,000-32.10 1,000-32.15 19,000-32.10
53,000-32.15 1,000-32.20 7,000-32.15 21,000-32.20
44,000-32.15 2,000-32.10 6,000-32.15 2,000-32.10
2,000-32.15 13,000-32.10 Y2,000-32.10 11,000-32.10
Y3,000-32.10 2,000-32.10 Y3,000-32.05 3,000-32.05
1,000-32.10 1,000-32.05 5,000-32.10 Y2,000-32.05
13,000-32.10 1,000-32.05 1,000-32.10 1,000-32.05
2,000-32.10 1,000-32.05 3,000-32.10 3,000-32.05
1,000-32.10 1,000-32.05 18,000-32.10 1,000-32.15
3,000-32.10 4,000-32.15 2,000-32.10 24,000-32.15
3,000-32.20 2,000-32.15 2,000-32.20 2,000-32.15
1,000-32.20 6,000-32.15 Y1,000-32.15 5,000-32.15
2,000-32.10 38,000-32.15 1,000-32.20 14,000-32.15
2,000-32.20 2,000-32.15 5,000-32.10 2,000-32.15
10,000-32.10 2,000-32.15 17,000-32.10 5,000-32.05
1,000-32.15 1,000-32.05 1,000-32.15 1,000-32.05
2,000-32.10 Y2,000-32.05 2,000-32.05 1,000-32.10
2,000-32.05 1,000-32.10 1,000-32.05 Y1,000-32.05
5,000-32.05 Y2,000-32.05 1,000-32.05 1,000-32.10
3,000-32.05 Y2,000-32.05 1,000-32.05 1,000-32.10
12,000-32.05 2,000-32.10 7,000-32.05 2,000-32.10
5,000-32.05 2,000-32.10 1,000-32.05 1,000-32.10
3,000-32.05 1,000-32.10 5,000-32.05 1,000-32.10
1,000-32.05 Y1,000-32.05 10,000-32.05 Y3,000-32.00
1,000-32.00 15,000-32.05 1,000-32.10 6,000-32.05
Y5,000-32.00 22,000-32.00 Y2,000-32.00 16,000-32.00
Y1,000-32.00 60,000-32.00 1,000-32.10 Y4,000-32.00
3,000-32.05 Y2,000-32.00 2,000-32.00 Y2,000-32.00
52,000-32.00 1,000-32.05 65,000-32.00 Y3,000-32.00
36,000-32.00 6,000-31.95 28,000-31.90 1,000-31.95
2,000-31.85 13,000-31.95 Y1,000-31.95 2,000-31.95
1,000-31.85 Y1,000-31.85 1,000-31.95 2,000-31.85
11,000-31.95 6,000-31.90 Y2,000-31.90 X60,000-32.075
4,000-31.95 Y2,000-31.90 19,000-31.95 Y2,000-31.90
91,000-31.95 4,000-32.00 3,000-31.95 1,000-32.00
5,000-31.95 1,000-32.00 8,000-31.95 1,000-32.00
37,000-31.95 Y2,000-31.90 11,000-31.95 1,000-31.90
Y2,000-31.90 1,000-32.00 1,000-31.95 1,000-32.00
Y2,000-31.95 1,000-31.95 32,000-32.00 5,000-32.05
Y2,000-32.05 18,000-32.05 12,000-32.00 D782-31.92
Y1,000-32.05 1,000-32.10 Y3,000-32.05 2,000-32.05
1,000-32.10 Y3,000-32.05 4,000-32.05 2,000-32.00
Y2,000-32.00 1,000-32.00 1,000-32.10 2,000-32.00
Y2,000-32.00 2,000-32.05 1,000-32.00 2,000-32.05
5,000-32.00 Y2,000-32.00 1,000-32.00 1,000-32.05
1,000-32.00 1,000-32.05 4,000-32.00 1,000-32.05
1,000-32.00 2,000-32.05 2,000-32.00 Y2,000-32.00
1,000-32.05 1,000-32.00 2,000-32.05 1,000-32.00
Y2,000-32.00 1,000-32.00 Y1,000-32.00 2,000-32.00
2,000-32.05 4,000-32.00 19,000-32.05 2,000-32.00
1,000-32.05 12,000-32.00 X1,000-32.025 1,000-32.05
Y1,000-32.05 4,000-32.00 1,000-32.05 5,000-32.00
Y2,000-32.00 29,000-32.00 2,000-31.95 Y2,000-31.95
1,000-32.00 1,000-31.95 1,000-32.00 5,000-31.95
11,000-32.00 Y1,000-31.95 8,000-31.95 Y2,000-31.90
1,000-31.95 3,000-31.90 5,000-31.95 Y1,000-31.95
8,000-31.95 1,000-32.00 Y2,000-31.90 2,000-31.90
8,000-31.95 1,000-32.00 15,000-31.95 2,000-32.00
2,000-31.90 Y1,000-31.95 2,000-31.95 Y2,000-31.90
7,000-31.90 1,000-32.00 18,000-31.95 1,000-31.90
Y2,000-31.90 5,000-31.90 2,000-32.00 Y3,000-32.00
3,000-31.95 Y5,000-31.95 3,000-31.95 Y2,000-31.90
9,000-31.90 2,000-31.95 4,000-31.90 Y1,000-31.90
1,000-31.90 2,000-31.95 2,000-31.90 3,000-31.95
6,000-31.90 13,000-31.95 7,000-31.90 1,000-32.00
7,000-31.95 1,000-31.90 5,000-31.95 1,000-32.00
2,000-31.95 2,000-32.00 8,000-31.95 1,000-32.00
12,000-31.95 1,000-32.00 8,000-31.90 1,000-31.95
2,000-31.90 1,000-31.95 7,000-31.90 Y2,000-31.90
13,000-31.90 6,000-31.85 Y2,000-31.85 1,000-31.85
1,000-31.90 Y1,000-31.85 15,000-31.85 Y1,000-31.85
28,000-31.85 1,000-31.80 1,000-31.90 6,000-31.80
Y1,000-31.80 21,000-31.80 1,000-31.85 2,000-31.90
7,000-31.85 1,000-31.90 6,000-31.85 Y10,000-31.85
4,000-31.85 1,000-31.80 2,000-31.85 3,000-31.90
Y1,000-31.90 3,000-31.90 8,000-31.85 3,000-31.90
1,000-31.85 1,000-31.90 8,000-31.85 2,000-31.90
3,000-31.85 1,000-31.90 13,000-31.85 3,000-31.90
10,000-31.85 1,000-31.90 8,000-31.85 2,000-31.90
9,000-31.85 2,000-31.90 4,000-31.85 Y3,000-31.85
4,000-31.85 3,000-31.90 Y2,000-31.90 1,000-31.85
1,000-31.90 19,000-31.85 1,000-31.90 19,000-31.85
1,000-31.90 3,000-31.85 1,000-31.90 7,000-31.85
Y2,000-31.85 1,000-31.85 3,000-31.90 1,000-31.85
Y1,000-31.85 1,000-31.85 3,000-31.90 42,000-31.85
58,000-31.80 Y10,000-31.80 50,000-31.80 1,000-31.75
25,000-31.80 6,000-31.75 Y2,000-31.75 3,000-31.85
Y1,000-31.85 8,000-31.80 Y1,000-31.80 48,000-31.85
26,000-31.90 3,000-31.95 Y5,000-31.90 3,000-31.90
Y3,000-31.95 26,000-31.95 4,000-32.00 2,000-31.95
28,000-32.00 26,000-31.95 24,000-31.90 Y1,000-31.90
1,000-31.90 Y1,000-31.90 1,000-31.90 1,000-31.85
36,000-31.95 6,000-31.90 1,000-31.85 1,000-31.90
6,000-31.85 Y2,000-31.85 20,000-31.85 4,000-31.90
51,000-31.85 28,000-31.90 7,000-31.85 2,000-31.95
11,000-31.90 Y1,000-31.90 10,000-31.90 1,000-31.95
22,000-31.90 17,000-31.95 Y3,000-31.95 8,000-31.95
2,000-32.00 20,000-31.95 1,000-31.90 7,000-31.95
9,000-31.90 17,000-31.95 2,000-32.00 1,000-31.95
35,000-32.00 4,000-31.95 33,000-32.00 19,000-31.95
Y1,000-31.95 6,000-31.95 8,000-31.90 24,000-32.00
1,000-31.95 Y1,000-31.95 18,000-31.95 10,000-32.00
9,000-31.95 2,000-32.00 2,000-31.95 3,000-32.00
16,000-31.95 Y2,000-31.95 1,000-32.00 1,000-31.95
1,000-32.00 1,000-31.95 5,000-32.00 1,000-31.95
1,000-32.00 8,000-31.95 7,000-32.00 8,000-31.95
1,000-32.00 2,000-31.95 2,000-32.00 6,000-31.95
2,000-32.00 4,000-31.95 1,000-32.00 2,000-31.95
1,000-32.00 1,000-31.95 1,000-32.00 Y1,000-32.00
1,000-31.95 2,000-32.00 54,000-31.95 12,000-31.90
2,000-31.95 2,000-31.90 2,000-31.95 1,000-31.90
1,000-31.95 3,000-31.90 1,000-31.95 Y3,000-31.95
11,000-31.95 Y1,000-31.95 12,000-31.95 Y3,000-31.95
5,000-31.95 9,000-32.00 9,000-31.95 1,000-32.00
1,000-31.95 X1,000-31.95 6,000-32.00 1,000-31.95
4,000-32.00 9,000-31.95 5,000-32.00 X1,000-31.98
2,000-31.95 2,000-32.00 1,000-31.95 Y10,000-32.00
1,000-31.95 44,000-32.00 6,000-31.95 Y2,000-31.95
16,000-32.00 1,000-31.95 5,000-32.00 2,000-31.95
5,000-32.00 1,000-31.95 3,000-32.00 6,000-31.95
1,000-32.00 3,000-31.95 18,000-32.00 2,000-31.95
1,000-32.00 2,000-31.95 7,000-32.00 1,000-31.95
1,000-32.00 2,000-31.95 1,000-32.00 1,000-31.95
7,000-32.00 5,000-31.95 Y1,000-31.95 92,000-31.95
9,000-31.90 1,000-31.95 X1,000-31.941 22,000-31.90
Y14,000-31.90 83,000-31.90 6,000-31.85 5,000-31.90
27,000-31.85 87,000-31.90 12,000-31.95 1,000-32.00
X5,000-32.00 5,000-32.00 24,000-31.95 Y1,000-31.95
X5,000-32.00 1,000-32.00 1,000-31.95 6,000-32.00
16,000-31.95 Y4,000-31.95 6,000-32.00 2,000-31.95
9,000-32.00 1,000-31.95 5,000-32.00 2,000-31.95
49,000-32.00 28,000-32.05 41,000-32.00 15,000-32.05
1,000-32.00 6,000-32.05 13,000-32.00 27,000-32.05
2,000-32.00 5,000-32.05 4,000-32.00 Y1,000-32.00
5,000-32.00 Y1,000-32.00 1,000-32.00 Y2,000-32.00
5,000-32.00 Y1,000-32.00 7,000-32.00 Y1,000-32.00
6,000-32.00 1,000-32.05 2,000-31.95 X4,000-32.00
1,000-31.95 2,000-32.00 X2,000-32.00 1,000-31.95
5,000-32.00 2,000-31.95 14,000-32.00 Y4,000-32.00
12,000-32.00 Y3,000-32.00 42,000-32.00 Y1,000-32.00
5,000-32.00 18,000-32.05 20,000-32.00 2,000-32.05
76,000-32.00 6,000-31.95 14,000-31.90 37,000-31.85
1,000-31.90 5,000-32.00 3,000-31.95 6,000-32.00
11,000-31.85 2,000-32.00 11,000-31.95 12,000-32.00
2,000-31.95 2,000-31.90 1,000-32.00 1,000-31.85
2,000-32.00 ]< 11,000-31.90 U67,000-31.90 188,000-31.90
U1,000-31.90 480,000-31.90 >
1919 中遠海控 < U500-2.84 3,000-2.84 >[ 10,500-2.84 Y10,000-2.83
Y500-2.84 500-2.84 Y1,500-2.84 10,000-2.84 500-2.85
Y500-2.83 18,500-2.85 500-2.84 13,000-2.85 3,000-2.86
Y500-2.86 2,000-2.86 Y500-2.86 56,000-2.86 11,000-2.85
2,000-2.84 500-2.85 500-2.84 6,000-2.85 500-2.84
Y500-2.84 1,500-2.85 53,500-2.84 3,500-2.85 65,500-2.84
4,000-2.85 28,500-2.84 8,000-2.85 Y500-2.85 8,500-2.85
19,500-2.84 3,000-2.85 2,000-2.84 3,500-2.85 X500-2.84
18,500-2.84 2,500-2.85 8,500-2.84 Y2,000-2.84 500-2.84
Y3,000-2.84 6,000-2.84 Y500-2.84 2,000-2.84 X500-2.84
16,000-2.84 6,000-2.83 Y1,500-2.84 54,500-2.84
2,000-2.83 5,000-2.84 98,500-2.83 X1,500-2.83
72,000-2.82 Y1,500-2.82 27,500-2.82 5,000-2.81
11,000-2.82 1,000-2.81 1,000-2.82 X1,000-2.819
3,000-2.81 500-2.82 500-2.81 1,500-2.82 500-2.81
41,500-2.82 X1,500-2.819 4,500-2.82 X1,000-2.82
2,000-2.82 X500-2.81 1,000-2.82 10,000-2.81 Y3,500-2.81
3,500-2.82 500-2.81 1,000-2.82 62,000-2.81 6,000-2.82
X500-2.81 500-2.81 500-2.82 X1,500-2.812 19,000-2.81
4,500-2.82 X500-2.81 500-2.82 1,000-2.81 1,000-2.82
500-2.81 Y18,500-2.81 500-2.82 X3,500-2.815 500-2.82
500-2.81 X500-2.81 3,000-2.82 16,500-2.81 X500-2.811
47,500-2.81 44,500-2.80 Y1,000-2.80 13,500-2.80
X1,000-2.804 11,500-2.80 Y2,500-2.80 1,000-2.80
Y2,000-2.80 20,000-2.79 Y5,500-2.80 500-2.80
Y1,000-2.80 2,000-2.80 Y500-2.80 500-2.80 100,000-2.79
Y6,000-2.80 4,000-2.79 X500-2.79 2,000-2.79 X500-2.791
48,000-2.79 9,000-2.80 Y2,500-2.80 500-2.80 21,000-2.79
X500-2.79 75,500-2.79 Y500-2.79 3,000-2.79 1,000-2.78
X500-2.791 7,500-2.79 X500-2.79 1,000-2.79 142,500-2.78
8,500-2.79 1,500-2.78 X500-2.78 Y500-2.79 2,000-2.78
1,500-2.79 X500-2.781 21,000-2.78 X500-2.78 3,000-2.79
Y500-2.79 500-2.79 Y500-2.79 500-2.78 1,000-2.79
X500-2.789 500-2.79 1,500-2.78 500-2.79 Y500-2.79
2,500-2.79 1,000-2.78 X500-2.786 500-2.78 500-2.79
500-2.78 1,000-2.79 68,000-2.78 500-2.77 Y4,500-2.77
14,000-2.77 4,500-2.78 5,500-2.77 500-2.78 35,500-2.77
X500-2.776 1,000-2.76 ]/-//[ 3,000-2.76 2,000-2.77
X500-2.764 500-2.76 500-2.77 2,000-2.76 500-2.77
5,500-2.76 1,000-2.77 X500-2.762 10,000-2.77
Y2,500-2.77 500-2.77 Y500-2.77 1,000-2.77 Y500-2.76
2,500-2.77 Y1,000-2.77 500-2.77 Y500-2.76 14,000-2.77
Y500-2.77 X500-2.77 Y1,000-2.76 96,000-2.77 7,500-2.78
X500-2.771 1,000-2.78 X500-2.78 1,000-2.77 4,500-2.78
55,000-2.77 Y500-2.77 50,500-2.77 50,000-2.78
1,500-2.77 4,500-2.78 2,000-2.77 23,000-2.78 500-2.77
4,500-2.78 10,500-2.77 4,000-2.78 Y500-2.78 X500-2.774
3,000-2.78 Y500-2.78 3,500-2.78 Y1,000-2.78 3,500-2.78
Y1,000-2.78 13,000-2.78 X500-2.78 45,500-2.78 X500-2.77
Y500-2.78 X500-2.78 3,500-2.78 Y1,000-2.78 3,500-2.78
Y1,000-2.78 8,000-2.78 Y500-2.78 3,500-2.78 Y1,000-2.78
500-2.77 3,500-2.78 Y1,000-2.78 3,000-2.78 Y500-2.78
30,000-2.77 3,500-2.78 Y1,000-2.78 3,500-2.78
Y1,000-2.78 500-2.77 3,500-2.78 Y1,000-2.78 9,000-2.78
X500-2.776 4,500-2.78 20,000-2.77 9,000-2.78 500-2.77
13,500-2.78 X500-2.77 5,000-2.78 500-2.77 17,500-2.78
X500-2.777 1,000-2.77 3,500-2.78 Y1,000-2.78
27,000-2.77 7,000-2.78 Y1,000-2.78 500-2.78 500-2.77
3,500-2.78 500-2.77 1,000-2.78 Y1,500-2.78 7,500-2.78
Y1,500-2.78 500-2.77 9,000-2.78 500-2.77 3,500-2.78
500-2.77 5,000-2.78 X500-2.776 3,500-2.78 X500-2.77
5,500-2.78 X500-2.78 500-2.77 3,500-2.78 500-2.77
14,500-2.78 1,000-2.77 4,500-2.78 Y2,000-2.78
7,000-2.78 Y1,500-2.78 1,000-2.77 7,000-2.78
Y2,000-2.78 3,500-2.78 500-2.77 X500-2.779 9,000-2.77
14,000-2.78 500-2.77 18,000-2.78 500-2.77 5,000-2.78
98,000-2.77 X500-2.773 4,000-2.77 Y500-2.76 5,500-2.77
4,500-2.76 14,000-2.77 1,000-2.76 26,000-2.77
1,000-2.76 9,500-2.77 X500-2.769 3,500-2.77 500-2.76
2,000-2.77 500-2.76 9,500-2.77 500-2.76 3,500-2.77
1,500-2.76 6,500-2.77 1,000-2.76 3,500-2.77 500-2.76
6,000-2.77 15,000-2.76 3,500-2.77 500-2.76 3,500-2.77
500-2.76 106,500-2.77 Y5,000-2.77 11,500-2.77
Y1,000-2.77 13,500-2.77 500-2.76 X500-2.769 Y500-2.76
X1,500-2.77 1,500-2.77 X500-2.77 Y500-2.77 13,500-2.77
500-2.76 2,500-2.77 X500-2.77 1,500-2.77 Y500-2.76
1,000-2.77 X2,000-2.77 11,000-2.77 X500-2.77 9,000-2.77
X500-2.76 9,000-2.77 Y500-2.76 3,000-2.77 2,000-2.76
6,500-2.77 1,500-2.76 2,000-2.77 500-2.76 Y500-2.76
500-2.76 2,000-2.77 500-2.76 Y500-2.76 50,000-2.76
3,500-2.77 500-2.76 7,000-2.77 71,500-2.76 5,000-2.77
1,000-2.76 X500-2.76 1,500-2.76 2,500-2.77 23,000-2.76
X500-2.762 31,000-2.76 25,500-2.77 11,000-2.76
75,000-2.77 10,500-2.76 18,500-2.77 3,000-2.76
X500-2.767 22,000-2.76 Y1,000-2.76 4,500-2.76
1,000-2.77 31,500-2.76 1,000-2.77 32,000-2.76 X500-2.76
32,000-2.76 X500-2.76 1,500-2.76 X500-2.76 Y500-2.76
11,500-2.76 500-2.77 6,500-2.76 10,000-2.77 500-2.76
X500-2.76 1,000-2.77 135,500-2.76 10,500-2.75
3,000-2.76 3,000-2.75 6,500-2.76 4,500-2.75 1,000-2.76
17,500-2.75 Y1,000-2.76 8,000-2.75 3,000-2.76
12,500-2.75 Y7,500-2.75 4,000-2.75 500-2.76 1,500-2.75
500-2.76 12,000-2.75 500-2.76 50,500-2.75 1,000-2.76
500-2.75 18,000-2.76 500-2.75 X500-2.755 3,500-2.76
60,500-2.75 6,500-2.76 8,500-2.75 Y500-2.76 500-2.76 ]<
632,000-2.74 U19,000-2.74 19,000-2.74 U2,500-2.74
16,500-2.74 U19,000-2.74 327,000-2.74 >
1928 金沙中國有限公司 < P132,120-35.292 P80-35.37 P88,080-35.291 P120-35.371
P12,800-36.65 P61,126-34.25 P200,000-35.391
P2,880-34.756 P1,920-34.755 U400-35.80 3,200-35.80
U4,400-35.80 400-35.80 U6,400-35.80 2,000-35.80
U3,600-35.80 28,000-35.80 U4,000-35.80 139,600-35.80 >[
9,200-35.80 60,000-35.90 400-35.85 43,200-35.90
4,000-35.85 14,400-35.80 4,400-35.85 5,600-35.90
400-35.85 96,400-35.90 1,200-35.95 1,600-35.80
6,400-35.90 2,000-35.85 400-35.90 4,800-35.95
Y6,800-35.95 400-35.95 9,200-36.00 Y6,400-36.00
800-36.00 1,200-35.95 800-36.00 400-35.95 400-36.00
800-35.95 3,600-36.00 400-35.95 29,600-36.00 800-36.05
Y2,800-36.05 120,400-36.00 13,200-35.90 400-35.95
Y2,000-35.95 3,200-36.00 400-35.95 Y2,400-36.00
800-36.00 2,000-35.90 D75-35.50 400-36.00 39,600-35.90
12,000-35.95 48,800-35.90 5,200-35.95 36,000-36.00
400-35.95 4,400-36.00 Y4,000-36.00 9,200-36.00
5,600-36.05 Y9,600-36.00 7,600-36.00 6,000-35.95
Y7,200-35.95 9,600-35.95 2,800-36.00 Y2,400-36.00
22,400-36.00 800-35.95 Y9,600-35.95 8,800-35.95
3,200-36.00 Y2,000-36.00 800-36.00 2,000-35.95
3,200-36.00 Y6,800-36.00 14,400-35.95 4,000-36.00
24,000-35.95 Y6,400-35.95 26,400-35.90 14,800-35.85
Y10,000-35.85 11,200-35.85 Y10,000-35.85 31,200-35.85
Y10,000-35.85 1,200-35.85 16,800-35.90 3,200-35.95
11,600-35.90 25,600-35.85 79,200-35.80 400-35.75
Y9,600-35.80 20,800-35.80 16,400-35.85 400-35.80
Y9,200-35.80 800-35.80 Y1,200-35.80 3,600-35.80
21,200-35.75 4,400-35.80 Y4,400-35.80 400-35.85
19,200-35.80 5,200-35.75 19,200-35.80 Y2,000-35.80
1,600-35.80 Y400-35.75 1,600-35.75 800-35.80
24,800-35.75 D327-35.50 800-35.75 800-35.70
27,200-35.75 18,000-35.80 1,600-35.85 1,600-35.80
Y1,600-35.80 400-35.80 14,800-35.85 1,600-35.80
12,000-35.85 1,200-35.80 Y800-35.80 400-35.80
11,600-35.85 6,800-35.80 Y2,000-35.80 3,600-35.80
Y1,200-35.80 400-35.80 800-35.75 12,000-35.80
10,400-35.75 2,000-35.80 X800-35.775 X2,000-35.75
2,400-35.75 Y400-35.75 1,600-35.75 Y400-35.75
8,400-35.75 Y1,200-35.75 400-35.75 3,200-35.70
X800-35.725 13,200-35.75 800-35.80 23,600-35.75
Y5,600-35.75 8,000-35.75 1,200-35.80 7,600-35.75
Y1,600-35.80 400-35.75 400-35.80 2,000-35.75
Y2,800-35.75 6,400-35.75 Y1,200-35.75 3,200-35.75
X2,400-35.725 X800-35.70 4,400-35.75 Y400-35.75
25,200-35.70 5,600-35.65 1,200-35.60 2,000-35.65
2,800-35.60 8,400-35.65 400-35.60 1,600-35.65 400-35.60
4,000-35.65 Y5,200-35.65 15,600-35.65 3,200-35.70
20,800-35.65 2,000-35.60 800-35.65 15,200-35.60
6,400-35.55 63,600-35.50 22,800-35.55 21,600-35.50
4,000-35.45 X800-35.475 2,000-35.50 11,200-35.45
6,800-35.40 9,600-35.45 3,600-35.50 X1,200-35.45
55,200-35.50 X1,200-35.525 33,200-35.50 10,800-35.45
2,000-35.40 D330-35.10 48,800-35.40 17,600-35.45
X800-35.475 400-35.45 X1,200-35.475 20,400-35.50
10,000-35.45 4,800-35.40 2,800-35.35 1,600-35.40
400-35.35 2,800-35.40 25,200-35.35 Y400-35.35
8,400-35.35 Y6,800-35.35 15,200-35.35 X1,200-35.375
X800-35.35 800-35.40 1,600-35.35 43,600-35.40
20,800-35.45 400-35.50 10,400-35.45 14,800-35.40
13,600-35.35 Y400-35.30 1,600-35.35 13,200-35.30
800-35.25 2,000-35.30 2,000-35.25 400-35.30
X1,600-35.275 3,200-35.30 10,000-35.25 6,400-35.20
6,000-35.15 6,800-35.10 Y6,400-35.10 18,400-35.10
X4,000-35.10 8,800-35.10 39,600-35.15 400-35.20
1,200-35.15 4,800-35.20 400-35.15 36,400-35.20
X2,800-35.20 32,000-35.20 Y2,800-35.20 6,800-35.20
2,800-35.25 X400-35.25 Y11,600-35.25 12,400-35.25
Y3,600-35.25 4,400-35.25 400-35.30 X800-35.25 400-35.30
Y400-35.30 400-35.35 Y400-35.35 4,400-35.40
Y7,600-35.40 19,200-35.40 X400-35.40 4,400-35.40
X800-35.40 400-35.40 12,000-35.35 1,200-35.40
Y2,800-35.40 11,600-35.40 Y400-35.40 2,000-35.40
1,200-35.45 400-35.40 8,400-35.45 Y400-35.45
29,600-35.40 Y4,400-35.40 14,400-35.40 1,200-35.45
X400-35.45 12,000-35.45 Y800-35.45 10,000-35.40
Y400-35.45 5,600-35.45 32,400-35.40 16,000-35.35
10,000-35.30 400-35.25 51,200-35.30 25,600-35.35
400-35.30 21,600-35.35 36,400-35.40 1,200-35.45
33,600-35.40 X1,600-35.375 3,600-35.35 X800-35.375
2,400-35.35 1,200-35.40 400-35.35 5,200-35.40
5,600-35.35 Y2,800-35.35 7,600-35.35 Y800-35.35
2,400-35.30 1,200-35.35 26,800-35.30 X2,000-35.275
25,200-35.30 400-35.35 1,600-35.30 X2,000-35.325
800-35.35 37,600-35.30 2,000-35.35 52,800-35.30
400-35.25 800-35.30 400-35.25 400-35.30 400-35.25
2,000-35.30 65,200-35.25 800-35.20 21,600-35.25
X400-35.225 4,000-35.20 Y800-35.20 25,600-35.20
X400-35.175 400-35.15 D25-34.85 14,000-35.15 Y800-35.15
X400-35.125 Y400-35.10 Y800-35.15 800-35.15 2,800-35.10
X400-35.125 400-35.10 400-35.15 19,200-35.10 400-35.05
X1,200-35.075 400-35.05 X1,200-35.075 Y1,600-35.10
X400-35.075 12,800-35.05 Y400-35.10 400-35.10
13,200-35.05 800-35.00 800-35.05 2,400-35.00 Y800-35.05
800-35.00 Y800-35.05 14,400-35.00 400-35.05 400-35.00
Y800-35.05 X800-35.025 800-35.05 Y800-35.05
80,000-35.00 Y58,000-35.00 113,200-35.00 X2,800-35.00
800-35.00 Y400-35.00 208,400-35.00 X400-35.00
11,600-35.00 63,200-34.95 X800-34.95 22,800-34.90
10,000-34.95 14,000-34.90 15,600-34.95 1,600-34.90
2,400-34.95 X400-34.975 7,200-34.95 28,400-34.90
1,600-34.85 1,200-34.90 800-34.85 5,600-34.90
27,600-34.85 3,200-34.80 D200-34.60 10,800-34.80
1,200-34.85 X2,800-34.85 21,600-34.90 1,200-34.95
X400-34.975 2,800-35.00 400-34.95 2,400-35.00
X400-34.975 800-35.00 14,400-34.95 400-34.90 D98-35.05
400-34.90 1,200-34.95 Y800-34.95 2,000-34.95 Y800-34.95
43,600-34.95 400-35.00 X800-34.975 800-34.95
1,200-35.00 Y800-35.00 46,800-35.00 6,000-35.05
X2,400-35.10 19,200-35.10 7,600-35.05 8,400-35.00
11,600-34.95 1,600-34.90 4,000-34.95 11,600-34.90
8,000-34.85 14,400-34.90 12,000-34.85 7,600-34.90
Y400-34.90 24,000-34.90 7,200-34.95 5,600-35.00
400-35.10 7,200-35.15 X1,200-35.15 2,000-35.15
4,400-35.20 18,800-35.15 2,800-35.10 ]/-//[ 5,200-35.05
400-35.00 13,600-35.05 800-35.10 X800-35.10 4,000-35.10
19,200-35.05 13,200-35.10 800-35.15 Y400-35.15
800-35.20 18,400-35.15 10,800-35.20 D200-34.90
35,600-35.20 22,400-35.25 1,200-35.30 Y800-35.30
1,200-35.30 Y800-35.30 1,200-35.30 45,200-35.25
800-35.30 68,000-35.25 14,000-35.30 2,800-35.35
X1,600-35.35 400-35.35 X400-35.35 800-35.35 X800-35.35
52,000-35.35 27,200-35.30 31,600-35.25 10,800-35.20
8,800-35.15 1,600-35.20 2,400-35.15 400-35.20
19,200-35.15 Y800-35.10 400-35.10 800-35.15 2,400-35.10
4,400-35.15 800-35.10 21,200-35.15 Y2,400-35.15
5,600-35.15 Y2,000-35.15 3,200-35.15 27,600-35.20
2,000-35.25 1,600-35.35 800-35.30 Y6,800-35.30
5,600-35.30 21,600-35.25 400-35.30 22,000-35.20
4,000-35.25 X400-35.25 2,400-35.25 X400-35.225
2,400-35.25 X400-35.225 5,200-35.20 1,200-35.25
4,800-35.20 19,200-35.25 2,400-35.30 X400-35.275
X400-35.30 15,600-35.30 11,600-35.25 X400-35.25
4,400-35.25 X400-35.25 1,600-35.25 9,200-35.30
Y800-35.30 2,400-35.30 14,800-35.25 11,600-35.20
X400-35.20 3,200-35.20 400-35.25 X400-35.20 2,800-35.25
X800-35.20 1,200-35.25 1,600-35.20 400-35.15
X1,200-35.20 Y800-35.20 8,000-35.20 800-35.15
8,000-35.20 D105-35.20 4,800-35.20 X400-35.20 400-35.20
400-35.15 2,000-35.20 400-35.15 5,600-35.20 4,000-35.15
400-35.20 4,800-35.15 3,200-35.20 800-35.15 1,600-35.20
400-35.15 3,200-35.20 57,600-35.15 13,200-35.10
1,600-35.05 50,000-35.10 32,000-35.05 28,400-35.10
1,600-35.15 1,200-35.10 12,000-35.15 Y800-35.10
35,200-35.15 Y800-35.15 400-35.15 Y3,200-35.15
13,200-35.15 Y4,800-35.15 1,600-35.15 Y1,200-35.15
12,400-35.15 X1,600-35.175 12,400-35.20 2,000-35.15
3,600-35.20 400-35.15 5,200-35.20 X800-35.20
11,600-35.20 X400-35.20 400-35.20 47,600-35.15
400-35.10 800-35.15 800-35.10 800-35.15 D88-35.10
800-35.10 Y800-35.10 800-35.15 Y800-35.10 8,800-35.15
400-35.10 Y2,400-35.10 1,200-35.15 1,200-35.10
1,200-35.15 Y800-35.10 400-35.15 X400-35.15 400-35.15
2,000-35.10 2,000-35.15 48,000-35.10 3,200-35.05
Y400-35.05 16,800-35.05 Y800-35.05 9,600-35.05
2,000-35.00 800-35.05 800-35.00 800-35.05 3,200-35.00
800-35.05 800-35.00 800-35.05 1,600-35.00 800-35.05
X400-35.025 Y400-35.00 59,200-35.00 11,200-34.95
7,200-34.90 X1,200-34.95 98,400-34.95 X2,000-35.00
23,600-35.00 X2,000-35.05 2,000-35.05 X1,600-35.05
4,800-35.05 X2,000-35.05 400-35.05 X800-35.05 400-35.05
Y400-35.05 X400-35.025 400-35.00 800-35.05 X400-35.05
74,400-35.05 Y7,600-35.10 47,600-35.10 Y2,400-35.15
X1,600-35.15 19,600-35.10 29,600-35.05 X400-35.075
1,600-35.05 Y400-35.05 2,800-35.05 800-35.00 800-35.05
X1,600-35.05 400-35.05 X400-35.025 24,000-35.05
Y800-35.10 67,600-35.10 26,000-35.05 20,000-35.00
2,800-35.05 400-35.00 1,600-35.05 400-35.00
66,800-35.05 2,800-35.10 Y400-35.10 X1,200-35.075
800-35.10 X1,200-35.10 4,400-35.10 400-35.05 800-35.10
400-35.05 2,000-35.10 400-35.05 10,000-35.10 Y400-35.10
6,800-35.10 Y400-35.10 11,200-35.10 Y400-35.10
6,400-35.10 X800-35.10 2,000-35.10 47,200-35.05
7,600-35.00 3,200-35.05 270,400-35.00 10,800-34.95
15,200-34.90 800-34.95 400-34.90 10,000-34.95
Y400-34.95 5,600-34.95 Y8,800-34.95 40,400-34.95
6,800-35.00 400-34.95 X400-34.975 6,400-34.95 800-35.00
X400-34.975 2,000-34.95 2,000-35.00 1,200-34.95
400-35.00 400-34.95 66,800-35.00 4,800-35.10 X800-35.05
1,200-35.10 X800-35.075 6,000-35.10 15,600-35.05
X1,600-35.05 6,800-35.00 X800-35.00 2,800-35.00
800-35.05 Y400-35.05 2,000-35.05 9,200-35.00
6,400-34.95 1,200-34.90 800-34.95 3,200-34.90 400-34.95
400-34.90 800-34.95 X5,600-34.95 2,800-34.95
1,600-34.90 8,800-34.95 Y400-34.95 15,200-34.95
Y800-34.95 2,400-34.95 3,200-34.90 5,200-34.95
1,200-34.90 12,400-34.95 3,200-34.90 92,400-34.95
8,400-34.90 21,600-34.95 1,200-35.00 Y400-35.00
4,000-35.00 1,200-35.05 1,200-35.00 ]< 98,800-34.95
U18,400-34.95 474,000-34.95 >
1929 周大福 < >[ 2,000-6.87 800-6.84 600-6.81 20,000-6.82
17,600-6.81 15,400-6.80 6,400-6.79 1,600-6.82
2,200-6.78 2,400-6.77 7,000-6.76 8,600-6.75 2,000-6.78
5,400-6.79 4,200-6.77 1,000-6.79 9,600-6.80 Y1,600-6.80
16,000-6.79 1,200-6.81 17,600-6.80 X1,200-6.80
8,400-6.79 10,000-6.78 1,400-6.76 5,000-6.79 2,000-6.76
800-6.75 12,200-6.76 1,600-6.75 3,400-6.76 3,000-6.75
9,000-6.76 6,200-6.75 4,800-6.76 1,600-6.75 8,400-6.76
1,600-6.77 18,000-6.78 2,200-6.80 200-6.78 200-6.80
7,600-6.77 X2,200-6.78 17,600-6.77 8,200-6.76 200-6.77
X96,600-6.765 16,800-6.77 2,000-6.79 40,600-6.80
4,000-6.78 30,400-6.80 2,800-6.79 X96,800-6.795
36,200-6.80 X3,200-6.795 3,600-6.79 18,400-6.80
6,000-6.79 22,400-6.80 3,800-6.81 22,800-6.80 200-6.81
1,800-6.80 200-6.79 6,000-6.80 400-6.79 3,200-6.80
1,800-6.79 6,600-6.80 5,400-6.79 Y400-6.80 1,400-6.79
12,800-6.80 1,800-6.81 6,400-6.80 200-6.81 12,200-6.80
1,000-6.81 7,200-6.80 5,200-6.79 10,600-6.80 1,200-6.79
5,600-6.80 1,000-6.79 600-6.80 1,200-6.79 5,000-6.80
Y2,000-6.80 47,000-6.80 400-6.81 Y200-6.80 21,600-6.80
3,200-6.79 8,800-6.80 27,400-6.79 1,200-6.78 800-6.79
10,000-6.78 1,200-6.77 1,800-6.78 3,200-6.77 2,000-6.76
6,200-6.79 1,200-6.78 9,400-6.79 4,200-6.78 D47-6.73
6,000-6.79 Y200-6.79 2,800-6.79 11,600-6.80 6,600-6.79
600-6.80 Y1,200-6.80 200-6.80 7,000-6.79 11,800-6.80
200-6.79 12,400-6.80 Y200-6.80 12,000-6.80 Y200-6.80
4,200-6.80 2,800-6.81 7,200-6.80 400-6.81 200-6.80
6,000-6.81 Y1,600-6.81 37,800-6.81 28,600-6.80
2,600-6.79 18,600-6.80 5,800-6.79 1,200-6.78
18,600-6.79 800-6.78 2,200-6.80 400-6.79 Y400-6.79
600-6.79 800-6.78 1,600-6.79 200-6.78 3,600-6.79
86,000-6.78 10,800-6.77 2,600-6.76 4,600-6.75
7,000-6.76 Y600-6.76 2,800-6.76 1,600-6.77 Y1,400-6.77
10,200-6.77 7,200-6.78 Y1,200-6.78 1,400-6.78
1,000-6.77 600-6.78 400-6.77 4,400-6.78 3,000-6.77
2,400-6.78 600-6.77 Y2,600-6.77 8,600-6.77 4,800-6.78
5,800-6.77 2,800-6.76 3,800-6.77 1,200-6.76 85,800-6.77
20,600-6.76 34,600-6.77 8,800-6.76 12,800-6.75
10,000-6.77 1,600-6.76 1,200-6.77 1,600-6.76 8,800-6.75
800-6.76 6,000-6.77 7,200-6.76 6,200-6.77 1,600-6.76
44,400-6.77 5,800-6.76 9,200-6.77 800-6.76 4,000-6.77
Y600-6.77 3,200-6.77 1,200-6.76 28,800-6.77 10,600-6.76
9,000-6.77 800-6.76 2,600-6.78 Y1,400-6.78 10,000-6.78
400-6.76 1,200-6.77 200-6.76 1,200-6.77 200-6.76
Y200-6.77 1,000-6.77 7,200-6.78 2,000-6.77 3,000-6.76
1,600-6.77 1,000-6.76 800-6.77 400-6.79 400-6.78
8,200-6.77 4,800-6.76 6,200-6.77 800-6.76 5,400-6.77
3,000-6.76 4,600-6.77 1,400-6.76 6,800-6.77 1,000-6.76
1,400-6.77 8,200-6.78 Y1,200-6.78 X200-6.775 4,800-6.78
400-6.79 3,800-6.78 400-6.79 5,200-6.76 4,000-6.77
11,600-6.76 3,000-6.75 6,200-6.76 6,000-6.75 4,800-6.76
200-6.75 3,600-6.76 600-6.75 1,000-6.76 Y200-6.76
3,000-6.76 200-6.75 2,200-6.76 1,400-6.77 Y2,000-6.78
1,000-6.78 Y1,400-6.78 4,800-6.78 200-6.77 1,000-6.76
200-6.77 1,800-6.75 1,000-6.77 4,400-6.78 Y2,200-6.79
8,200-6.79 25,200-6.80 600-6.77 200-6.76 400-6.77
4,400-6.78 5,400-6.79 3,400-6.80 400-6.77 3,200-6.76
1,000-6.78 8,000-6.80 22,000-6.81 400-6.77 15,200-6.76
18,200-6.78 2,600-6.79 1,400-6.80 1,000-6.78 400-6.77
8,200-6.76 2,600-6.78 9,000-6.79 2,200-6.80 3,400-6.77
1,200-6.79 2,200-6.80 10,800-6.81 2,800-6.82 400-6.79
1,200-6.77 400-6.79 7,200-6.80 Y400-6.80 4,600-6.81
200-6.82 800-6.79 4,200-6.80 600-6.82 800-6.79
7,000-6.76 400-6.79 6,400-6.80 5,400-6.81 400-6.79
1,400-6.80 400-6.76 4,400-6.79 11,200-6.80 50,000-6.81
2,600-6.82 800-6.79 7,600-6.80 1,400-6.81 4,400-6.82
400-6.79 20,400-6.76 400-6.79 7,400-6.80 3,200-6.81
200-6.82 800-6.79 8,200-6.77 7,800-6.80 8,400-6.81
800-6.79 2,800-6.80 1,600-6.81 6,600-6.82 1,000-6.79
2,400-6.80 1,600-6.81 600-6.82 400-6.79 2,400-6.80
1,400-6.82 400-6.79 3,800-6.81 600-6.79 6,800-6.81
800-6.80 3,400-6.81 1,000-6.82 600-6.80 3,800-6.81
1,000-6.82 400-6.80 3,200-6.81 400-6.80 400-6.81
8,000-6.80 400-6.79 53,800-6.80 1,400-6.78 200-6.80
800-6.79 1,800-6.80 2,000-6.79 1,800-6.80 800-6.79
600-6.80 8,400-6.79 1,600-6.78 400-6.79 7,800-6.78
1,400-6.77 14,400-6.78 12,800-6.79 85,800-6.80
6,800-6.77 15,800-6.76 1,600-6.78 16,400-6.79
14,800-6.80 Y1,600-6.81 11,000-6.81 800-6.79
15,800-6.80 10,400-6.81 5,000-6.82 400-6.79 Y400-6.79
17,800-6.80 17,200-6.81 2,600-6.79 18,000-6.80
10,600-6.81 4,400-6.82 8,400-6.80 1,400-6.81
16,600-6.82 3,400-6.79 1,600-6.80 Y200-6.80 10,000-6.81
13,800-6.82 400-6.79 5,000-6.81 2,000-6.82 Y200-6.82
800-6.82 400-6.80 7,400-6.81 3,000-6.82 400-6.80
2,400-6.81 Y200-6.81 2,800-6.82 400-6.80 13,400-6.82
400-6.80 600-6.81 4,600-6.82 3,800-6.81 3,200-6.82
400-6.80 2,800-6.82 400-6.81 16,400-6.83 5,400-6.84
400-6.82 4,200-6.84 400-6.83 22,600-6.84 3,200-6.83
6,200-6.84 400-6.82 4,600-6.83 600-6.82 3,200-6.83
4,400-6.84 41,400-6.85 400-6.82 5,800-6.83 4,400-6.84
13,400-6.85 400-6.82 9,600-6.84 15,400-6.85 98,600-6.86
1,600-6.83 7,200-6.84 6,400-6.85 19,200-6.86 400-6.83
3,600-6.81 800-6.83 7,000-6.84 12,000-6.85 4,200-6.86
800-6.83 7,200-6.84 1,600-6.85 18,000-6.86 400-6.83
1,000-6.84 5,600-6.85 10,400-6.86 400-6.83 4,600-6.85
2,400-6.84 4,600-6.85 3,200-6.84 4,000-6.85 400-6.83
1,800-6.84 800-6.81 800-6.82 200-6.84 13,200-6.81
3,600-6.79 2,600-6.78 9,200-6.82 2,400-6.83 13,000-6.84
4,600-6.81 4,800-6.82 33,200-6.84 3,200-6.82
11,400-6.83 6,800-6.81 6,600-6.83 3,400-6.84
Y3,600-6.84 2,400-6.84 22,000-6.82 3,200-6.83
14,600-6.84 7,200-6.83 4,000-6.85 Y600-6.85 200-6.81
2,400-6.79 ]/-//[ 1,000-6.81 X600-6.825 4,000-6.81
Y200-6.84 400-6.84 1,200-6.83 800-6.82 1,000-6.83
1,600-6.82 Y1,400-6.82 800-6.82 200-6.84 1,600-6.82
800-6.84 800-6.82 400-6.84 800-6.82 400-6.84 1,600-6.82
200-6.84 44,600-6.82 200-6.84 1,800-6.83 22,400-6.82
600-6.81 27,800-6.80 Y6,000-6.80 22,600-6.82 200-6.84
1,800-6.82 400-6.84 1,800-6.82 400-6.84 10,600-6.82
2,600-6.83 27,200-6.82 200-6.84 14,400-6.82 400-6.84
7,000-6.82 200-6.84 800-6.82 200-6.84 1,000-6.82
200-6.84 3,000-6.82 600-6.83 2,600-6.82 400-6.83
1,200-6.82 20,800-6.83 12,800-6.84 400-6.83 1,600-6.82
56,200-6.84 200-6.85 1,600-6.83 800-6.84 800-6.83
1,600-6.85 6,000-6.83 400-6.85 2,400-6.83 200-6.85
200-6.84 800-6.83 200-6.85 1,600-6.83 200-6.85
3,800-6.83 200-6.85 1,000-6.83 200-6.85 9,800-6.83
600-6.84 1,600-6.83 400-6.85 4,200-6.83 200-6.85
1,000-6.83 2,000-6.84 1,600-6.83 800-6.85 2,400-6.83
200-6.85 4,600-6.84 11,200-6.83 400-6.85 200-6.83
200-6.84 600-6.85 1,200-6.83 400-6.85 400-6.84
2,600-6.83 Y28,400-6.83 17,800-6.83 67,600-6.82
2,600-6.83 X200-6.83 800-6.83 200-6.84 200-6.83
600-6.84 57,000-6.83 Y200-6.83 38,000-6.83 70,800-6.82
2,600-6.83 1,000-6.84 3,400-6.83 X200-6.82 7,000-6.83
87,000-6.82 23,800-6.83 69,600-6.82 Y1,400-6.82
Y200-6.84 7,600-6.82 Y400-6.84 22,200-6.82 Y200-6.83
2,600-6.83 106,800-6.82 Y2,000-6.82 9,600-6.82
1,600-6.81 50,800-6.82 Y1,200-6.82 29,800-6.82 800-6.81
800-6.82 2,400-6.81 1,200-6.82 Y600-6.82 2,000-6.82
Y800-6.82 3,000-6.82 800-6.81 3,600-6.82 5,800-6.81
4,200-6.82 1,600-6.81 800-6.82 800-6.81 200-6.82
1,000-6.81 6,800-6.82 1,600-6.81 1,800-6.82 Y1,400-6.82
1,600-6.82 5,800-6.81 6,000-6.82 2,800-6.81 200-6.82
1,800-6.81 200-6.82 800-6.81 7,800-6.82 1,600-6.81
4,800-6.82 1,600-6.81 400-6.82 10,000-6.81 1,600-6.82
Y200-6.82 5,600-6.82 Y400-6.82 200-6.82 4,800-6.81
3,000-6.82 6,600-6.81 9,600-6.80 200-6.81 19,400-6.80
400-6.79 1,800-6.78 400-6.79 800-6.78 200-6.79 800-6.78
200-6.79 4,000-6.78 200-6.79 400-6.78 Y400-6.79
200-6.78 Y400-6.79 400-6.78 200-6.79 200-6.78 Y600-6.79
200-6.78 200-6.79 Y200-6.79 200-6.78 Y600-6.79
9,000-6.78 Y200-6.78 16,400-6.78 9,200-6.77 200-6.76
200-6.78 Y200-6.78 24,800-6.75 Y600-6.78 3,000-6.76
Y200-6.78 200-6.76 Y400-6.78 200-6.76 Y200-6.78
3,200-6.77 1,400-6.76 2,200-6.77 9,800-6.76 3,200-6.75
400-6.76 Y200-6.76 55,400-6.76 Y600-6.77 1,800-6.76
Y800-6.77 3,000-6.76 Y800-6.77 26,600-6.77 3,800-6.76
4,200-6.77 2,200-6.78 Y800-6.79 800-6.79 Y400-6.79
1,200-6.78 8,400-6.77 1,600-6.76 1,200-6.77 14,600-6.76
52,800-6.75 46,200-6.74 Y200-6.76 4,600-6.74 9,600-6.73
17,600-6.74 11,000-6.75 Y5,400-6.75 11,800-6.75
7,400-6.76 Y200-6.76 1,200-6.76 23,800-6.75 7,400-6.74
2,000-6.73 6,800-6.75 5,400-6.76 6,000-6.77 6,800-6.76
800-6.77 39,200-6.76 200-6.77 8,600-6.76 200-6.77
5,200-6.76 200-6.77 38,200-6.76 11,600-6.73 10,400-6.72
2,400-6.73 Y600-6.76 5,000-6.75 45,800-6.74 2,000-6.73
400-6.75 36,400-6.73 400-6.75 14,000-6.73 1,000-6.72
5,400-6.73 400-6.74 6,600-6.73 400-6.74 27,000-6.73
200-6.74 54,800-6.73 21,400-6.72 200-6.73 27,400-6.72
4,600-6.71 22,000-6.72 2,800-6.71 200-6.73 3,400-6.71
34,600-6.72 200-6.73 3,200-6.72 200-6.73 34,800-6.72
400-6.73 9,800-6.72 1,000-6.71 52,600-6.72 200-6.73
4,800-6.72 200-6.73 34,600-6.72 200-6.73 13,800-6.72
200-6.73 X200-6.72 34,800-6.72 Y1,400-6.72 2,000-6.72
3,200-6.71 34,200-6.72 200-6.73 35,600-6.72 400-6.73
43,800-6.72 800-6.71 6,000-6.72 136,000-6.71 9,200-6.72
800-6.71 16,400-6.72 Y200-6.72 29,200-6.73 4,000-6.72
11,400-6.73 800-6.74 3,200-6.73 10,000-6.72 14,200-6.73
Y2,000-6.73 14,600-6.73 13,200-6.74 Y400-6.74
10,000-6.74 3,400-6.73 62,800-6.74 200-6.75 2,200-6.74
5,200-6.73 24,000-6.74 200-6.75 1,200-6.73 200-6.74
1,600-6.73 4,000-6.74 7,800-6.73 200-6.74 10,000-6.73
3,600-6.74 800-6.73 1,000-6.74 3,600-6.73 800-6.74
1,600-6.73 18,200-6.74 3,200-6.75 200-6.74 17,000-6.75
4,000-6.73 X200-6.74 200-6.73 400-6.75 10,200-6.73
800-6.72 ]< 81,400-6.71 >
1930 勛龍 < >[ 4,000-1.16 40,000-1.15 36,000-1.16 100,000-1.14
20,000-1.16 228,000-1.15 4,000-1.16 4,000-1.15
8,000-1.16 140,000-1.15 4,000-1.16 184,000-1.15
8,000-1.16 192,000-1.15 4,000-1.16 160,000-1.15
200,000-1.14 56,000-1.15 4,000-1.14 8,000-1.15
40,000-1.14 16,000-1.15 28,000-1.14 8,000-1.15 ]/-//[
188,000-1.15 124,000-1.14 1,024,000-1.15 4,000-1.16
100,000-1.15 4,000-1.16 32,000-1.15 12,000-1.16 ]< >
1931 華檢醫療 < >[ 1,000-3.09 51,000-3.11 40,000-3.12 26,000-3.13
Y5,000-3.12 5,000-3.09 67,000-3.14 23,000-3.10
2,000-3.12 23,000-3.13 4,000-3.11 37,000-3.12
Y4,000-3.12 2,000-3.12 5,000-3.11 63,000-3.10
7,000-3.09 32,000-3.10 15,000-3.11 6,000-3.12
12,000-3.10 40,000-3.11 21,000-3.10 12,000-3.09
53,000-3.08 15,000-3.07 5,000-3.06 1,000-3.05
53,000-3.06 1,000-3.05 109,000-3.06 4,000-3.05 ]/-//[
17,000-3.06 3,000-3.05 1,000-3.06 20,000-3.07
18,000-3.08 1,000-3.07 1,000-3.08 45,000-3.07
105,000-3.08 6,000-3.07 2,000-3.06 1,000-3.07
33,000-3.06 34,000-3.05 9,000-3.04 15,000-3.03
1,000-3.02 6,000-3.03 3,000-3.05 1,000-3.04 10,000-3.03
1,000-3.02 5,000-3.03 1,000-3.05 2,000-3.02 2,000-3.05
1,000-3.02 1,000-3.05 ]< >
1932 中漆集團 < >[ ]/-//[ 12,000-0.465 28,000-0.47 ]< >
1933 元力控股 < >[ ]/-//[ 80,000-0.51 ]< >
1935 嘉宏教育 < >[ 2,000-1.69 22,000-1.71 30,000-1.72 10,000-1.73
70,000-1.70 ]/-//[ 28,000-1.70 20,000-1.69 22,000-1.70
2,000-1.71 34,000-1.70 6,000-1.71 ]< >
1938 珠江鋼管 < >[ ]/-//[ 20,000-0.53 ]< >
1939 東京中央拍賣 < >[ 102,000-0.88 64,000-0.87 164,000-0.86 2,000-0.87
4,000-0.88 24,000-0.89 40,000-0.88 62,000-0.89
80,000-0.88 130,000-0.89 32,000-0.88 16,000-0.89
32,000-0.88 ]/-//[ 8,000-0.88 18,000-0.89 196,000-0.90
96,000-0.89 40,000-0.88 70,000-0.87 20,000-0.88
112,000-0.89 138,000-0.88 38,000-0.89 ]< >
1943 銀濤控股 < >[ 100,000-0.55 80,000-0.54 60,000-0.55 235,000-0.54
25,000-0.55 70,000-0.54 25,000-0.55 455,000-0.56
310,000-0.57 10,000-0.56 355,000-0.58 210,000-0.59
Y20,000-0.59 100,000-0.59 Y50,000-0.59 100,000-0.59
90,000-0.58 60,000-0.57 345,000-0.58 45,000-0.57
50,000-0.58 100,000-0.57 160,000-0.58 335,000-0.57
10,000-0.58 Y20,000-0.57 80,000-0.58 Y30,000-0.58
110,000-0.57 210,000-0.56 Y5,000-0.56 55,000-0.56
50,000-0.57 Y10,000-0.57 Y5,000-0.58 5,000-0.58
60,000-0.57 95,000-0.56 50,000-0.57 Y25,000-0.57
45,000-0.57 Y5,000-0.57 60,000-0.57 85,000-0.58
Y5,000-0.58 140,000-0.58 90,000-0.57 480,000-0.56
270,000-0.55 Y15,000-0.55 165,000-0.55 295,000-0.54
155,000-0.55 265,000-0.54 80,000-0.53 340,000-0.52
Y5,000-0.51 20,000-0.52 Y10,000-0.52 10,000-0.52
Y20,000-0.52 75,000-0.52 5,000-0.51 60,000-0.52
5,000-0.51 30,000-0.52 195,000-0.53 35,000-0.54
150,000-0.53 10,000-0.52 Y30,000-0.53 10,000-0.53
Y20,000-0.53 25,000-0.53 85,000-0.54 30,000-0.55
Y20,000-0.55 255,000-0.55 Y45,000-0.55 120,000-0.55
130,000-0.54 5,000-0.53 10,000-0.54 45,000-0.53
25,000-0.54 110,000-0.53 40,000-0.54 55,000-0.53
10,000-0.54 95,000-0.52 45,000-0.53 ]/-//[ 100,000-0.53
105,000-0.52 15,000-0.53 35,000-0.52 20,000-0.53
240,000-0.52 Y10,000-0.52 155,000-0.52 10,000-0.51
325,000-0.52 345,000-0.53 Y40,000-0.53 635,000-0.52
80,000-0.51 20,000-0.52 ]< >
1949 PLATT NERA < >[ 10,000-1.56 Y4,000-1.57 Y8,000-1.56 52,000-1.55
20,000-1.57 Y2,000-1.57 10,000-1.58 2,000-1.59
Y8,000-1.59 40,000-1.60 4,000-1.61 6,000-1.60
Y2,000-1.60 44,000-1.60 8,000-1.59 2,000-1.60
10,000-1.59 6,000-1.60 52,000-1.58 10,000-1.57
26,000-1.56 40,000-1.55 6,000-1.49 20,000-1.52
18,000-1.55 24,000-1.52 2,000-1.53 54,000-1.54
2,000-1.52 2,000-1.54 4,000-1.53 Y4,000-1.53
14,000-1.54 60,000-1.53 2,000-1.52 6,000-1.50
24,000-1.49 6,000-1.51 6,000-1.48 58,000-1.52
10,000-1.48 20,000-1.51 76,000-1.52 4,000-1.51
4,000-1.49 88,000-1.52 34,000-1.50 60,000-1.51
54,000-1.53 ]/-//[ 100,000-1.52 2,000-1.53 4,000-1.54
6,000-1.55 28,000-1.56 16,000-1.57 4,000-1.58
50,000-1.53 98,000-1.58 10,000-1.59 Y8,000-1.59
4,000-1.59 76,000-1.60 70,000-1.61 38,000-1.62
40,000-1.63 78,000-1.64 40,000-1.65 44,000-1.66
2,000-1.65 30,000-1.66 68,000-1.67 10,000-1.65
2,000-1.66 74,000-1.67 12,000-1.68 Y2,000-1.68
10,000-1.69 10,000-1.68 36,000-1.69 24,000-1.70
Y20,000-1.70 42,000-1.70 2,000-1.67 Y8,000-1.67
12,000-1.67 Y10,000-1.67 10,000-1.67 2,000-1.66
Y2,000-1.69 20,000-1.69 8,000-1.67 12,000-1.66
2,000-1.65 58,000-1.64 28,000-1.66 10,000-1.64
16,000-1.63 50,000-1.64 2,000-1.65 Y2,000-1.65
4,000-1.65 Y2,000-1.65 38,000-1.66 4,000-1.65
106,000-1.66 14,000-1.67 30,000-1.66 32,000-1.67
8,000-1.66 22,000-1.64 10,000-1.65 Y4,000-1.64
4,000-1.64 156,000-1.65 6,000-1.64 10,000-1.66
36,000-1.67 30,000-1.66 12,000-1.65 20,000-1.66
2,000-1.67 18,000-1.65 10,000-1.67 10,000-1.65
2,000-1.66 6,000-1.65 4,000-1.64 ]< >
1951 錦欣生殖 < >[ 10,000-9.29 2,000-9.26 6,000-9.35 6,000-9.28
4,000-9.33 4,000-9.30 2,000-9.29 12,000-9.24 2,000-9.28
2,000-9.26 2,000-9.29 24,000-9.26 10,000-9.27
10,000-9.28 12,000-9.29 2,000-9.32 4,000-9.30
4,000-9.29 2,000-9.28 2,000-9.31 Y2,000-9.29 8,000-9.29
6,000-9.30 D1,000-9.22 10,000-9.29 26,000-9.30
2,000-9.33 6,000-9.30 6,000-9.29 2,000-9.28 12,000-9.29
10,000-9.28 Y2,000-9.28 28,000-9.29 2,000-9.30
6,000-9.29 2,000-9.30 10,000-9.29 18,000-9.30
4,000-9.33 6,000-9.34 18,000-9.35 2,000-9.36 4,000-9.37
2,000-9.34 20,000-9.36 20,000-9.37 10,000-9.38
18,000-9.39 66,000-9.40 2,000-9.39 2,000-9.40
10,000-9.39 22,000-9.40 2,000-9.39 Y4,000-9.39
2,000-9.38 14,000-9.37 6,000-9.32 10,000-9.30
6,000-9.29 8,000-9.28 28,000-9.27 12,000-9.26
Y2,000-9.26 24,000-9.26 10,000-9.30 2,000-9.35
10,000-9.36 22,000-9.37 30,000-9.38 2,000-9.37
10,000-9.39 2,000-9.38 2,000-9.39 4,000-9.38
20,000-9.39 Y2,000-9.39 2,000-9.39 6,000-9.38
Y2,000-9.38 4,000-9.38 4,000-9.37 10,000-9.33
12,000-9.32 Y4,000-9.32 22,000-9.31 20,000-9.30
2,000-9.28 Y2,000-9.27 2,000-9.27 Y4,000-9.26
6,000-9.26 8,000-9.27 18,000-9.26 16,000-9.25
12,000-9.24 22,000-9.23 4,000-9.24 4,000-9.25
4,000-9.23 6,000-9.22 26,000-9.26 2,000-9.25 2,000-9.23
4,000-9.26 40,000-9.27 8,000-9.28 2,000-9.26 8,000-9.28
32,000-9.24 4,000-9.27 6,000-9.26 10,000-9.29
8,000-9.30 16,000-9.31 Y2,000-9.31 4,000-9.31
6,000-9.32 12,000-9.34 22,000-9.33 X2,000-9.33
2,000-9.34 ]/-//[ 20,000-9.35 12,000-9.34 X2,000-9.345
38,000-9.34 6,000-9.33 4,000-9.35 16,000-9.36
38,000-9.37 2,000-9.38 2,000-9.36 Y2,000-9.36
2,000-9.36 Y2,000-9.36 2,000-9.36 8,000-9.35 6,000-9.34
6,000-9.33 28,000-9.32 Y12,000-9.31 2,000-9.33
12,000-9.31 2,000-9.33 4,000-9.31 2,000-9.30 2,000-9.29
2,000-9.28 2,000-9.29 2,000-9.32 2,000-9.30 2,000-9.29
8,000-9.30 2,000-9.31 2,000-9.30 2,000-9.29 4,000-9.30
6,000-9.31 2,000-9.32 Y4,000-9.32 2,000-9.33 2,000-9.32
22,000-9.33 22,000-9.32 Y2,000-9.32 4,000-9.31
2,000-9.32 12,000-9.33 2,000-9.34 28,000-9.33
2,000-9.34 14,000-9.33 Y2,000-9.33 20,000-9.32
142,000-9.33 34,000-9.32 24,000-9.31 22,000-9.29
6,000-9.30 4,000-9.31 2,000-9.32 44,000-9.31
10,000-9.30 2,000-9.31 10,000-9.30 52,000-9.29
Y10,000-9.28 8,000-9.28 6,000-9.27 30,000-9.25
30,000-9.24 4,000-9.23 2,000-9.24 28,000-9.23
8,000-9.22 8,000-9.20 4,000-9.22 10,000-9.21 2,000-9.22
4,000-9.23 16,000-9.21 2,000-9.20 Y4,000-9.20
2,000-9.20 12,000-9.19 12,000-9.18 6,000-9.17
4,000-9.16 44,000-9.15 2,000-9.23 4,000-9.22 4,000-9.21
2,000-9.22 2,000-9.21 4,000-9.22 4,000-9.23 20,000-9.24
12,000-9.25 26,000-9.26 14,000-9.25 18,000-9.26
10,000-9.27 18,000-9.26 4,000-9.27 50,000-9.26 ]< >
1958 北京汽車 < P90-4.53 1,500-4.66 >[ 10,000-4.66 1,000-4.67
1,500-4.66 500-4.65 500-4.64 64,500-4.61 3,000-4.63
500-4.64 7,500-4.61 500-4.62 3,000-4.60 9,000-4.58
11,500-4.57 2,000-4.56 11,500-4.57 Y3,500-4.57
13,500-4.57 3,000-4.58 3,500-4.59 500-4.60 500-4.62
Y500-4.62 34,500-4.58 8,500-4.57 2,000-4.56 1,000-4.55
1,000-4.54 11,500-4.55 Y1,500-4.55 15,500-4.56 500-4.54
7,500-4.56 51,000-4.57 15,000-4.55 500-4.52 3,500-4.50
9,000-4.49 9,000-4.50 Y6,500-4.50 12,000-4.50
15,000-4.52 16,000-4.53 15,500-4.54 3,000-4.56
1,500-4.55 1,000-4.54 Y46,000-4.54 1,000-4.54
1,500-4.55 10,500-4.54 500-4.53 1,500-4.52 14,000-4.50
3,500-4.52 Y5,000-4.52 500-4.52 7,500-4.54 41,000-4.53
26,000-4.52 Y2,000-4.52 29,500-4.52 2,500-4.51 500-4.52
4,000-4.51 X2,000-4.50 37,000-4.51 11,500-4.52
Y6,000-4.52 2,000-4.52 4,000-4.51 2,000-4.52 1,000-4.51
23,000-4.52 Y8,000-4.52 33,500-4.52 3,000-4.53
10,000-4.54 3,000-4.55 6,000-4.56 8,000-4.57
23,000-4.58 23,000-4.59 27,000-4.60 1,000-4.53
11,000-4.57 20,000-4.53 6,500-4.52 23,000-4.51 500-4.50
28,500-4.52 15,500-4.53 5,000-4.54 2,500-4.55
52,000-4.56 500-4.53 2,000-4.51 14,500-4.53 500-4.56
5,000-4.53 7,000-4.56 10,000-4.54 11,000-4.55
Y1,000-4.55 6,000-4.55 6,500-4.54 12,500-4.55
2,000-4.54 6,000-4.55 X500-4.545 28,500-4.55 3,000-4.54
Y500-4.55 4,000-4.55 Y500-4.55 13,500-4.55 500-4.56
Y500-4.56 1,000-4.56 500-4.55 Y1,500-4.56 23,500-4.56
3,500-4.57 15,500-4.56 1,500-4.57 32,000-4.56
15,500-4.55 Y1,500-4.54 33,000-4.54 Y8,500-4.54
18,500-4.54 4,000-4.55 4,000-4.54 3,500-4.55
20,000-4.54 500-4.55 6,000-4.54 19,500-4.53 21,500-4.54
X1,000-4.53 4,500-4.53 500-4.54 7,000-4.53 500-4.54
15,500-4.53 Y2,500-4.53 7,500-4.53 1,500-4.52
4,500-4.53 10,500-4.52 Y500-4.52 Y500-4.53 500-4.53
3,500-4.52 8,000-4.51 8,500-4.50 1,500-4.53 500-4.51
5,000-4.52 Y3,500-4.52 36,000-4.52 12,500-4.53
2,000-4.52 1,000-4.53 7,500-4.52 Y5,000-4.52 2,000-4.52
1,000-4.53 500-4.52 Y1,000-4.53 1,500-4.53 Y1,000-4.53
X500-4.52 4,500-4.52 1,000-4.53 Y500-4.53 15,000-4.53
11,500-4.52 3,000-4.53 1,500-4.52 500-4.53 39,000-4.52
500-4.51 3,000-4.52 8,000-4.50 2,000-4.52 6,000-4.50
500-4.52 2,500-4.51 500-4.52 2,500-4.51 1,500-4.52
7,500-4.51 1,000-4.52 2,000-4.51 9,500-4.52 Y5,500-4.52
82,000-4.52 17,500-4.51 22,000-4.53 1,000-4.52
3,500-4.51 3,500-4.50 1,000-4.53 2,500-4.51 5,500-4.50
500-4.51 500-4.53 2,500-4.51 17,000-4.52 6,000-4.51
1,500-4.53 6,000-4.52 X500-4.515 5,500-4.52 Y1,000-4.52
26,500-4.52 7,000-4.51 5,500-4.52 500-4.51 500-4.52
Y500-4.51 1,500-4.52 35,000-4.51 36,500-4.50 Y500-4.50
500-4.51 500-4.50 9,500-4.51 19,000-4.50 Y1,500-4.50
1,000-4.51 Y9,000-4.50 12,000-4.50 8,500-4.51
4,000-4.50 500-4.51 8,500-4.50 2,500-4.51 4,500-4.50
2,500-4.51 5,000-4.50 2,500-4.51 500-4.50 500-4.51
D344-4.47 500-4.51 Y9,500-4.51 117,500-4.51 20,000-4.50
11,500-4.51 3,000-4.52 Y500-4.52 16,500-4.52 5,500-4.53
Y2,000-4.53 1,000-4.53 Y1,000-4.53 30,000-4.50
1,000-4.51 10,000-4.50 1,000-4.51 36,500-4.50 500-4.49
10,000-4.50 87,500-4.49 33,500-4.50 3,000-4.51
5,500-4.50 500-4.51 500-4.49 1,000-4.51 42,000-4.50
7,000-4.51 2,000-4.50 4,000-4.51 1,000-4.50 1,500-4.51
3,000-4.50 Y500-4.51 1,500-4.51 Y500-4.51 1,000-4.51
Y500-4.51 5,500-4.51 4,500-4.50 500-4.51 500-4.50
2,500-4.51 Y500-4.50 3,000-4.51 500-4.50 42,000-4.51
Y7,500-4.51 8,500-4.51 Y2,500-4.51 4,000-4.51
10,000-4.50 5,000-4.51 5,500-4.50 7,000-4.51 7,000-4.50
13,500-4.51 57,000-4.50 27,000-4.49 19,500-4.48
1,500-4.49 5,000-4.48 3,000-4.49 500-4.48 1,000-4.49
500-4.48 1,500-4.49 Y500-4.49 2,500-4.49 500-4.48
Y500-4.49 500-4.48 5,500-4.49 9,000-4.48 1,000-4.49
8,500-4.48 Y11,000-4.48 47,500-4.48 500-4.47 500-4.48
2,000-4.47 Y1,000-4.47 5,000-4.47 4,500-4.48
37,000-4.47 43,500-4.48 Y500-4.49 4,000-4.49
15,000-4.48 Y1,000-4.48 15,500-4.48 1,000-4.47 500-4.48
5,000-4.47 1,500-4.48 500-4.47 1,500-4.48 53,500-4.47
500-4.46 5,500-4.47 29,000-4.46 500-4.47 7,000-4.46
1,500-4.45 1,000-4.47 4,500-4.45 1,000-4.47 17,000-4.46
9,000-4.45 Y2,500-4.45 3,500-4.47 500-4.45 23,500-4.46
33,500-4.47 5,000-4.46 Y1,500-4.45 25,000-4.47
7,500-4.48 2,000-4.47 4,000-4.49 2,000-4.48 4,000-4.49
Y1,000-4.49 9,500-4.49 1,500-4.50 500-4.49 11,500-4.50
Y500-4.50 1,500-4.50 34,000-4.49 2,000-4.50 1,000-4.49
1,500-4.50 1,000-4.49 13,500-4.50 500-4.49 2,500-4.50
Y2,500-4.50 24,000-4.50 3,500-4.51 Y500-4.51 2,000-4.51
Y500-4.51 500-4.51 Y500-4.51 2,500-4.51 500-4.50
1,000-4.51 500-4.50 5,000-4.51 61,500-4.50 500-4.51
8,500-4.49 500-4.47 500-4.49 Y500-4.47 1,500-4.49
4,500-4.48 500-4.49 ]/-//[ 30,500-4.48 X9,000-4.45
6,000-4.45 5,000-4.46 Y1,000-4.47 12,000-4.47
Y2,500-4.47 1,500-4.47 Y34,500-4.47 38,500-4.47
15,000-4.48 X500-4.47 9,000-4.49 2,500-4.50 1,500-4.51
5,000-4.50 Y1,000-4.50 1,000-4.50 Y1,000-4.50
1,000-4.49 2,500-4.50 Y500-4.50 500-4.50 Y500-4.50
X5,000-4.49 4,500-4.50 1,000-4.49 9,000-4.50 Y500-4.50
9,000-4.50 X2,500-4.49 7,000-4.50 Y500-4.50 3,500-4.50
Y500-4.50 1,000-4.50 Y500-4.50 1,000-4.50 Y2,000-4.50
25,000-4.50 6,000-4.51 62,000-4.50 3,500-4.51 Y500-4.51
1,000-4.51 X1,000-4.50 500-4.51 Y3,000-4.51 11,500-4.51
500-4.52 2,000-4.51 12,500-4.52 X500-4.51 12,000-4.52
X1,000-4.51 500-4.52 40,000-4.51 5,000-4.50 2,000-4.51
Y500-4.51 500-4.51 10,500-4.50 1,000-4.51 11,000-4.50
1,000-4.51 3,000-4.49 1,000-4.51 3,500-4.49 500-4.51
6,000-4.49 500-4.51 3,000-4.49 500-4.51 7,000-4.49
500-4.51 5,500-4.49 18,500-4.50 5,500-4.49 Y1,000-4.49
500-4.50 6,000-4.49 2,500-4.51 500-4.50 X4,000-4.49
Y6,000-4.50 500-4.50 X1,000-4.49 1,500-4.50 X1,500-4.49
18,500-4.50 Y4,500-4.50 13,000-4.50 X1,000-4.49
1,500-4.49 5,500-4.50 Y500-4.50 X2,500-4.49 22,500-4.50
Y4,500-4.50 13,500-4.50 3,500-4.49 2,500-4.50
1,000-4.51 16,500-4.50 Y500-4.50 X500-4.49 6,000-4.50
Y500-4.50 1,000-4.50 X3,000-4.49 500-4.50 Y500-4.50
25,500-4.50 38,000-4.49 1,000-4.48 1,000-4.49
5,500-4.48 X9,000-4.49 500-4.48 5,000-4.47 500-4.48
5,500-4.47 Y1,500-4.47 5,500-4.47 500-4.48 X3,000-4.46
9,000-4.46 X9,000-4.46 22,500-4.47 1,000-4.48
20,000-4.46 1,000-4.47 500-4.46 500-4.48 500-4.46
9,000-4.47 5,500-4.46 Y500-4.46 14,500-4.46 1,500-4.47
X6,000-4.45 11,000-4.47 3,000-4.46 500-4.47 53,000-4.46
Y18,000-4.46 9,500-4.46 X3,000-4.46 1,000-4.46
11,500-4.47 1,000-4.48 39,000-4.47 Y500-4.47 2,500-4.46
1,500-4.47 Y500-4.47 500-4.46 Y500-4.47 20,500-4.47
Y1,500-4.47 500-4.48 7,000-4.47 5,000-4.48 Y8,000-4.47
31,500-4.47 2,000-4.46 1,000-4.45 500-4.46 81,500-4.45
9,500-4.46 Y6,000-4.46 1,000-4.46 Y3,500-4.46
67,500-4.46 8,500-4.47 3,000-4.46 Y2,500-4.46
1,000-4.47 Y1,000-4.47 2,000-4.47 500-4.46 12,000-4.47
X500-4.465 1,000-4.47 Y500-4.47 500-4.46 3,000-4.47
50,500-4.46 Y4,500-4.46 3,000-4.46 5,000-4.47
X1,000-4.46 4,500-4.48 61,000-4.46 X1,000-4.46
6,500-4.47 Y1,000-4.47 1,500-4.47 Y500-4.47 500-4.47
500-4.46 2,000-4.47 Y4,000-4.47 2,500-4.47 20,000-4.48
2,000-4.49 5,500-4.48 1,000-4.49 10,500-4.48
X2,000-4.47 7,000-4.48 3,500-4.49 3,000-4.48 500-4.49
9,500-4.48 Y1,500-4.48 1,000-4.48 500-4.49 18,000-4.48
1,500-4.49 X5,000-4.47 4,000-4.47 3,000-4.46 1,500-4.47
3,000-4.46 500-4.47 500-4.46 6,500-4.47 Y4,000-4.47
2,500-4.47 7,000-4.48 Y500-4.48 13,000-4.48 14,500-4.49
Y12,500-4.49 500-4.49 Y11,000-4.49 3,000-4.49
2,000-4.50 20,000-4.49 1,500-4.50 500-4.49 10,000-4.50
Y500-4.50 1,500-4.50 Y1,000-4.50 4,000-4.50 1,000-4.49
4,000-4.50 5,500-4.49 1,000-4.50 Y1,000-4.50 1,500-4.50
500-4.49 5,500-4.50 500-4.49 1,000-4.50 500-4.49
3,000-4.50 48,000-4.49 X7,500-4.48 500-4.48 2,000-4.49
Y4,500-4.49 11,500-4.49 3,000-4.50 19,000-4.49 500-4.50
1,500-4.49 X1,500-4.48 3,500-4.48 500-4.50 500-4.48
5,500-4.49 500-4.50 500-4.49 500-4.50 500-4.49
Y500-4.50 X3,500-4.49 500-4.50 Y1,000-4.50 500-4.49
500-4.50 Y500-4.50 2,000-4.50 1,000-4.49 7,500-4.50
500-4.49 3,500-4.50 1,000-4.49 1,000-4.50 X3,500-4.49
1,500-4.50 500-4.49 2,500-4.50 2,500-4.49 500-4.50
500-4.49 3,000-4.50 500-4.49 500-4.50 500-4.49
2,000-4.50 500-4.49 4,000-4.50 500-4.49 2,500-4.50
58,000-4.49 21,000-4.48 5,000-4.49 8,500-4.47
1,000-4.48 2,000-4.47 1,000-4.46 Y500-4.47 31,000-4.47
Y11,000-4.47 20,500-4.47 9,000-4.48 500-4.47
13,500-4.48 Y7,500-4.48 10,500-4.48 3,500-4.49 500-4.48
500-4.49 500-4.48 1,000-4.49 39,500-4.48 500-4.49
500-4.47 17,000-4.49 Y1,000-4.49 3,000-4.48 500-4.49
4,000-4.48 500-4.49 1,000-4.48 500-4.49 7,000-4.48
1,500-4.49 500-4.48 500-4.49 500-4.48 500-4.49
11,500-4.48 1,500-4.49 18,500-4.48 4,000-4.47
9,000-4.48 Y3,000-4.48 8,000-4.48 Y500-4.48 1,000-4.48
500-4.47 13,500-4.48 500-4.47 Y2,000-4.48 7,000-4.48
500-4.47 6,500-4.48 500-4.47 17,500-4.48 500-4.49
2,000-4.48 7,000-4.49 13,000-4.48 1,500-4.49 6,500-4.47
16,000-4.48 8,000-4.47 1,000-4.48 1,500-4.47 2,500-4.48
500-4.47 2,000-4.48 2,000-4.47 1,000-4.48 1,000-4.47
2,500-4.48 ]< 463,000-4.45 U16,500-4.45 102,500-4.45 >
1962 訓修實業 < >[ 4,000-2.10 2,000-2.09 50,000-2.08 6,000-2.06
2,000-2.05 6,000-2.06 62,000-2.07 6,000-2.06
74,000-2.07 22,000-2.04 8,000-2.00 2,000-2.05
10,000-2.01 2,000-2.05 10,000-2.03 26,000-2.05
4,000-2.02 ]/-//[ 2,000-2.04 4,000-2.02 12,000-2.04
100,000-2.03 8,000-2.02 100,000-2.00 4,000-2.03
2,000-2.04 10,000-2.03 14,000-2.04 4,000-2.05
2,000-2.04 4,000-2.05 10,000-2.04 18,000-2.05 ]< >
1963 重慶銀行 < >[ 1,000-4.32 1,000-4.31 1,000-4.30 3,000-4.31
5,500-4.30 2,000-4.31 6,000-4.30 500-4.31 4,000-4.30
5,000-4.29 17,000-4.30 1,500-4.31 500-4.30 500-4.31
1,000-4.30 1,000-4.31 1,000-4.30 Y10,000-4.30
1,000-4.31 35,000-4.30 2,000-4.31 3,500-4.29 500-4.31
4,500-4.29 1,000-4.31 1,500-4.29 500-4.28 500-4.30
500-4.28 10,500-4.29 500-4.28 500-4.30 1,000-4.29
Y6,000-4.28 10,000-4.29 Y2,000-4.29 500-4.29 1,500-4.30
10,000-4.29 1,000-4.30 500-4.28 1,000-4.29 1,000-4.28
500-4.29 Y500-4.29 5,000-4.29 500-4.30 1,000-4.29 ]/-//
[ 500-4.28 Y4,500-4.28 500-4.28 Y1,500-4.28 500-4.28
500-4.27 Y1,000-4.28 2,000-4.27 Y500-4.28 500-4.27
Y1,000-4.28 1,500-4.28 Y2,000-4.28 500-4.27 3,500-4.28
500-4.27 500-4.28 Y9,000-4.28 2,500-4.28 16,000-4.29
500-4.30 9,000-4.29 500-4.30 4,000-4.29 1,500-4.28
9,000-4.29 3,500-4.28 2,000-4.29 500-4.28 3,500-4.29
500-4.28 8,000-4.29 500-4.30 1,500-4.29 500-4.30
1,500-4.29 500-4.30 500-4.29 23,500-4.30 Y3,000-4.30
17,000-4.30 2,000-4.31 3,000-4.29 500-4.31 2,000-4.29
500-4.31 1,000-4.30 1,500-4.29 500-4.30 500-4.29
5,500-4.30 500-4.28 500-4.31 5,500-4.28 500-4.30
1,000-4.28 500-4.30 1,500-4.28 ]< U1,500-4.28
8,000-4.28 >
1966 中駿集團控股 < 1,000-3.88 >[ 9,000-3.83 19,000-3.82 36,000-3.81
28,000-3.80 68,000-3.79 32,000-3.78 36,000-3.77
16,000-3.76 87,000-3.77 50,000-3.76 203,000-3.75
234,000-3.74 16,000-3.75 5,000-3.74 74,000-3.73
62,000-3.72 100,000-3.74 Y43,000-3.74 18,000-3.74
13,000-3.75 X1,000-3.75 2,000-3.75 11,000-3.76
25,000-3.77 X1,000-3.775 2,000-3.77 73,000-3.78
Y5,000-3.78 1,000-3.78 Y1,000-3.78 43,000-3.78
X1,000-3.775 119,000-3.78 8,000-3.77 63,000-3.78
60,000-3.79 228,000-3.80 62,000-3.79 67,000-3.80
20,000-3.81 Y2,000-3.80 7,000-3.80 6,000-3.81
72,000-3.79 57,000-3.80 2,000-3.78 49,000-3.80
29,000-3.79 Y2,000-3.79 14,000-3.79 78,000-3.78
136,000-3.77 105,000-3.76 X1,000-3.765 11,000-3.76
11,000-3.75 86,000-3.76 1,000-3.75 13,000-3.76
2,000-3.75 102,000-3.76 86,000-3.77 15,000-3.78
4,000-3.79 30,000-3.78 2,000-3.79 2,000-3.78
36,000-3.79 5,000-3.77 11,000-3.79 8,000-3.78
2,000-3.79 2,000-3.77 1,000-3.78 ]/-//[ 7,000-3.78
17,000-3.79 5,000-3.80 5,000-3.79 2,000-3.80
14,000-3.79 475,000-3.80 Y14,000-3.80 12,000-3.80
Y1,000-3.80 15,000-3.81 12,000-3.78 68,000-3.80
7,000-3.79 7,000-3.80 Y1,000-3.81 3,000-3.81
Y1,000-3.81 16,000-3.81 1,000-3.78 41,000-3.80
4,000-3.81 42,000-3.80 Y3,000-3.80 1,000-3.81
38,000-3.80 2,000-3.81 1,000-3.78 41,000-3.80
Y2,000-3.80 2,000-3.81 25,000-3.80 Y6,000-3.80
10,000-3.80 8,000-3.81 Y1,000-3.81 1,000-3.81
3,000-3.82 20,000-3.79 1,000-3.78 39,000-3.79
Y1,000-3.79 87,000-3.80 Y8,000-3.80 1,000-3.80
8,000-3.81 48,000-3.80 6,000-3.81 Y1,000-3.81
8,000-3.81 1,000-3.80 Y7,000-3.80 53,000-3.80
Y3,000-3.80 6,000-3.79 Y2,000-3.79 44,000-3.79
39,000-3.80 10,000-3.81 Y2,000-3.81 96,000-3.80
1,000-3.81 70,000-3.79 3,000-3.80 1,000-3.79
20,000-3.80 D422-3.78 32,000-3.79 1,000-3.78
100,000-3.80 2,000-3.78 9,000-3.79 21,000-3.80
1,000-3.78 20,000-3.79 99,000-3.80 14,000-3.81
19,000-3.82 6,000-3.80 81,000-3.82 61,000-3.80
4,000-3.79 100,000-3.80 3,000-3.79 106,000-3.80
1,000-3.79 60,000-3.80 1,000-3.79 50,000-3.80
2,000-3.79 97,000-3.80 Y2,000-3.80 34,000-3.80
3,000-3.79 1,000-3.80 31,000-3.79 100,000-3.80
134,000-3.79 5,000-3.78 21,000-3.79 49,000-3.80
11,000-3.79 49,000-3.80 20,000-3.79 24,000-3.78
Y1,000-3.78 73,000-3.78 39,000-3.79 105,000-3.78
80,000-3.79 19,000-3.78 21,000-3.79 19,000-3.78
29,000-3.79 81,000-3.80 Y1,000-3.80 1,000-3.79
Y1,000-3.79 2,000-3.78 ]< 127,000-3.79 >
1968 興紡控股 < 160,000-0.35 U300,000-0.35 20,000-0.35 >[
120,000-0.34 20,000-0.35 284,000-0.34 200,000-0.335
164,000-0.33 156,000-0.325 208,000-0.32 4,000-0.315
180,000-0.31 4,000-0.325 24,000-0.33 56,000-0.335
Y8,000-0.33 4,000-0.33 220,000-0.335 104,000-0.34
96,000-0.335 96,000-0.33 556,000-0.325 8,000-0.32
Y8,000-0.325 28,000-0.325 412,000-0.33 420,000-0.335
220,000-0.33 20,000-0.335 112,000-0.34 Y4,000-0.34
4,000-0.34 244,000-0.345 20,000-0.34 8,000-0.345
56,000-0.34 128,000-0.335 376,000-0.33 ]/-//[
232,000-0.33 16,000-0.335 8,000-0.33 380,000-0.335
Y4,000-0.34 100,000-0.335 Y8,000-0.335 32,000-0.335
192,000-0.33 104,000-0.335 116,000-0.33 40,000-0.335
40,000-0.33 ]< >
1969 中國春來 < >[ 13,000-1.62 41,000-1.61 9,000-1.62 ]/-//[
100,000-1.60 44,000-1.62 6,000-1.63 ]< >
1970 IMAX CHINA < P48,500-17.857 P194,000-17.856 >[ 3,200-17.86
300-17.88 500-17.90 8,200-17.86 200-17.88 1,600-17.82
100-17.84 2,400-17.82 Y200-17.82 800-17.82 400-17.80
100-17.82 400-17.80 300-17.82 5,100-17.80 100-17.82
900-17.80 900-17.82 200-17.80 Y100-17.80 100-17.80
Y100-17.80 400-17.80 200-17.74 200-17.72 100-17.76
100-17.72 200-17.70 100-17.72 400-17.68 100-17.70
4,100-17.68 700-17.70 Y100-17.68 D5-17.56 200-17.66
400-17.54 200-17.52 1,500-17.56 200-17.52 600-17.54
Y2,300-17.54 5,000-17.54 800-17.62 300-17.60 ]/-//[
200-17.64 1,200-17.60 300-17.58 1,000-17.56 700-17.54
5,000-17.52 300-17.56 200-17.54 200-17.56 1,600-17.54
100-17.50 800-17.52 2,600-17.54 100-17.56 1,200-17.54
1,700-17.52 1,100-17.56 Y100-17.54 600-17.56 600-17.58
600-17.56 200-17.58 300-17.56 100-17.54 200-17.52
800-17.54 1,300-17.58 400-17.56 Y100-17.56 300-17.56
700-17.54 22,600-17.52 1,300-17.54 1,300-17.52
700-17.56 700-17.52 300-17.54 200-17.52 2,800-17.56
1,000-17.54 3,000-17.52 900-17.50 500-17.52 3,800-17.50
100-17.52 600-17.50 200-17.52 1,800-17.48 Y100-17.48
100-17.50 1,400-17.48 2,500-17.46 Y300-17.46 800-17.46
500-17.50 Y100-17.50 Y200-17.48 100-17.48 200-17.50
400-17.48 500-17.46 100-17.48 2,100-17.44 100-17.46
100-17.48 800-17.44 200-17.46 1,900-17.42 100-17.44
300-17.42 2,500-17.40 2,500-17.44 500-17.48 900-17.44
5,100-17.42 200-17.44 7,900-17.46 800-17.48 100-17.50
300-17.48 3,200-17.50 100-17.54 6,100-17.50 100-17.54
400-17.52 Y400-17.52 400-17.54 400-17.48 1,600-17.50
400-17.52 400-17.48 100-17.52 200-17.46 200-17.52 ]<
400-17.56 U600-17.56 800-17.56 U600-17.56 800-17.56 >
1972 太古地產 < P117-27.95 P341,400-27.582 P341,400-27.581
P76,320-28.199 P8,480-28.198 4,400-27.75 U4,000-27.75
14,400-27.75 >[ 200-27.90 200-27.95 600-27.80
1,000-28.00 X200-28.00 13,400-27.85 4,600-27.80
200-27.75 1,600-27.70 200-27.75 Y800-27.70 15,200-27.70
600-27.75 Y2,200-27.75 400-27.75 4,400-27.70 D100-27.45
8,800-27.70 11,200-27.65 35,200-27.70 1,600-27.65
25,000-27.70 1,400-27.65 12,600-27.70 2,000-27.65
Y200-27.70 600-27.60 Y600-27.60 4,200-27.60 1,000-27.55
20,000-27.50 11,200-27.40 X200-27.35 1,000-27.35
62,400-27.40 1,200-27.45 29,800-27.40 1,600-27.35
200-27.40 14,000-27.35 600-27.40 16,200-27.30
10,000-27.25 400-27.30 3,000-27.25 4,000-27.20
1,600-27.25 800-27.20 X400-27.213 800-27.25 2,800-27.20
400-27.15 200-27.20 4,400-27.15 200-27.20 400-27.15
D20-27.367 200-27.15 Y1,000-27.15 2,800-27.15
8,400-27.10 Y200-27.15 1,600-27.15 5,200-27.10
Y400-27.10 2,000-27.10 Y400-27.10 40,400-27.05
Y2,600-27.05 800-27.05 Y400-27.05 7,400-27.05
10,400-27.00 5,400-27.05 19,600-27.00 800-27.05
13,800-26.95 5,400-26.90 200-27.00 Y200-26.95
D197-26.80 72,000-27.00 X200-26.95 X5,400-27.05
200-27.00 2,000-27.05 X400-27.019 8,200-27.05 200-27.00
2,800-27.05 200-27.00 Y200-27.05 X2,000-27.048
200-27.05 X1,200-27.05 800-27.05 X7,000-27.05 200-27.00
31,200-27.05 400-27.10 800-27.05 1,200-27.10
2,400-27.05 Y2,200-27.05 800-27.10 8,600-27.05
1,400-27.00 800-27.05 600-27.00 Y400-27.00 800-27.00
1,600-27.05 2,200-27.00 800-27.05 Y200-27.05 400-27.05
1,400-27.00 52,600-27.05 7,600-27.10 2,800-27.05
X800-27.055 4,200-27.10 800-27.05 1,800-27.10
1,200-27.05 800-27.10 16,000-27.05 Y400-27.05
3,600-27.05 1,200-27.10 X3,800-27.063 2,200-27.05
400-27.10 600-27.05 200-27.10 X800-27.059 600-27.05
600-27.10 X400-27.10 5,000-27.05 3,400-27.10
7,600-27.05 Y1,600-27.10 10,000-27.10 Y2,400-27.10
2,200-27.10 X400-27.05 X400-27.10 2,200-27.10 200-27.05
200-27.10 6,800-27.05 2,400-27.10 Y400-27.10
2,000-27.10 8,000-27.05 800-27.10 600-27.05
Y2,400-27.05 1,800-27.05 400-27.10 1,800-27.05
400-27.10 4,400-27.05 400-27.10 1,200-27.05 600-27.10
200-27.05 1,200-27.10 600-27.05 200-27.10 200-27.05
400-27.10 800-27.05 Y600-27.05 800-27.05 1,200-27.10
2,600-27.05 Y200-27.05 6,200-27.05 400-27.00 200-27.05
200-27.00 Y200-27.00 14,200-27.00 Y200-26.95 200-26.95
600-27.00 400-26.95 400-27.00 400-27.05 3,000-27.00
400-27.05 X172,800-27.05 600-27.05 3,200-27.00
X1,200-27.032 2,200-26.95 600-27.00 2,400-26.95
200-27.00 D55-27.35 200-27.00 1,000-26.95 12,000-27.00
4,200-26.95 3,200-27.00 600-26.95 X800-26.983 200-27.00
1,600-26.95 200-27.00 200-26.95 1,600-27.00 1,600-26.95
200-27.00 5,000-26.95 400-27.00 5,600-26.95 200-27.00
800-26.95 2,200-27.00 2,400-26.95 600-26.90 400-27.00
600-26.95 8,600-26.90 400-27.00 2,200-26.95 400-27.00
600-26.95 10,400-26.90 X1,000-26.923 800-26.90
400-26.95 800-26.90 1,200-26.85 400-26.90 1,000-26.85
7,600-26.90 2,200-26.85 800-26.90 1,000-26.85
Y200-26.85 1,200-26.85 200-26.90 13,400-26.85
Y200-26.85 3,000-26.85 1,000-26.90 1,000-26.85
200-26.80 200-26.85 1,000-26.80 200-26.85 3,400-26.80
1,000-26.85 X1,400-26.83 2,200-26.80 800-26.85
1,000-26.80 400-26.85 1,000-26.80 2,000-26.85
D20-27.065 800-26.85 1,600-26.80 400-26.85 1,800-26.80
800-26.85 5,000-26.80 600-26.85 600-26.80 1,800-26.85
1,000-26.80 800-26.85 600-26.80 400-26.85 600-26.80
Y800-26.80 400-26.85 2,600-26.80 600-26.85 200-26.80
400-26.85 Y600-26.80 27,400-26.80 1,200-26.75
4,400-26.80 600-26.75 200-26.85 4,400-26.80 600-26.75
2,400-26.80 4,800-26.75 200-26.80 1,400-26.70
Y400-26.70 2,200-26.70 Y200-26.70 6,800-26.70
5,200-26.65 200-26.70 2,000-26.65 200-26.70 4,000-26.65
19,400-26.70 Y200-26.70 87,400-26.70 15,600-26.75
19,200-26.80 Y200-26.80 1,000-26.80 600-26.85
X600-26.717 1,200-26.85 600-26.80 200-26.85 D100-26.60
200-26.80 X3,200-26.832 1,600-26.80 7,200-26.85
200-26.80 2,800-26.85 200-26.80 2,800-26.85 X400-26.85
3,200-26.85 X1,400-26.848 35,000-26.85 20,400-26.90
D36-26.85 10,200-26.90 X600-26.90 400-26.90 200-26.85
8,200-26.90 200-26.85 600-26.90 ]/-//[ 3,200-26.85
11,000-26.90 600-26.85 X600-26.85 200-26.90
23,400-26.85 8,000-26.90 Y200-26.85 9,000-26.85
Y400-26.85 67,000-26.85 14,400-26.90 8,400-26.95
1,800-27.00 3,600-27.05 1,200-26.85 6,800-26.95
Y7,800-27.00 9,000-27.00 3,400-27.05 2,400-26.95
6,000-27.00 1,800-26.95 14,200-27.00 1,800-26.95
1,000-27.00 4,000-26.95 X800-26.915 200-27.00
X800-27.00 1,200-27.00 X400-27.00 73,000-27.00
17,800-27.05 7,000-27.00 1,400-27.05 1,200-27.00
200-27.05 6,600-27.00 X600-27.009 16,800-27.00
400-26.95 60,400-27.00 X600-27.00 7,200-27.05 200-27.00
2,000-27.05 1,000-27.00 X400-27.00 1,400-27.05
24,200-27.00 7,000-26.95 800-27.00 Y2,200-27.00
2,200-26.95 400-27.00 X200-26.995 16,200-27.00
200-26.95 800-27.00 14,800-26.95 14,400-26.90
Y12,400-26.90 11,800-26.90 Y200-26.90 1,800-26.90
1,600-26.85 1,200-26.95 400-26.90 200-26.95 9,200-26.90
2,200-26.85 400-26.95 X200-26.91 200-26.85 4,800-26.90
Y3,800-26.90 9,800-26.90 Y800-26.90 2,000-26.90
800-26.85 200-26.90 600-26.85 61,800-26.90 32,400-26.95
X600-26.913 8,800-26.95 Y2,200-26.95 6,400-26.95
X400-26.95 4,800-26.95 X1,000-26.95 1,400-26.95
600-26.90 4,400-26.95 X800-26.945 4,800-26.95
Y400-26.90 X200-26.946 14,800-26.95 400-26.90
3,600-26.95 X400-26.95 1,000-26.95 200-26.90
8,000-26.95 Y400-26.95 10,000-26.95 Y200-26.95
3,200-26.95 X1,200-26.949 3,200-26.95 Y200-26.95
X400-26.95 1,400-26.95 D38-26.83 200-26.90 9,000-26.95
Y200-26.95 3,400-26.95 X800-26.949 2,600-26.95
Y200-26.95 1,000-26.95 Y200-26.95 2,200-26.95
Y200-26.95 X200-26.95 3,600-26.95 X5,800-26.95
200-26.95 X1,400-26.95 3,400-26.95 200-26.90 Y200-26.95
1,400-26.95 Y200-26.90 800-26.95 X3,800-26.947
Y200-26.90 X800-26.90 3,200-26.95 Y200-26.95
X1,600-26.95 6,200-26.95 Y200-26.90 400-26.95 400-26.90
1,200-26.95 Y200-26.90 X2,600-26.945 2,000-26.95
X1,600-26.95 200-26.95 Y200-26.90 200-26.95 400-26.90
X1,600-26.92 200-26.90 600-26.95 200-26.90 X800-26.93
200-26.90 X800-26.90 400-26.90 X600-26.90 200-26.90
2,800-26.95 200-26.90 X1,000-26.944 X600-26.95
400-26.90 4,400-26.95 X200-26.95 1,000-26.95 400-26.90
1,000-26.95 X400-26.95 15,200-26.95 Y200-26.95
15,800-26.95 Y200-26.95 11,000-26.95 Y200-26.95
47,800-26.95 18,200-27.00 Y400-27.00 X1,800-27.00
X400-26.958 2,200-27.00 X6,600-26.975 8,200-27.00
X800-26.975 1,000-27.00 X10,200-27.00 16,600-27.00
X212,400-26.925 22,800-27.00 X1,200-27.00 3,400-27.00
X1,800-27.00 5,200-27.00 Y200-27.00 3,200-27.00
5,000-26.95 Y200-27.00 15,400-27.00 X1,200-27.00
Y200-27.00 5,200-27.00 14,000-27.05 Y1,800-27.05
200-27.05 5,000-27.00 1,800-27.05 X800-27.006
X1,200-27.025 200-27.05 Y2,400-27.00 18,000-27.00
Y7,600-27.00 12,400-27.00 5,600-26.95 1,000-27.00
3,400-26.95 200-27.00 10,400-26.95 X1,400-26.984
2,000-26.95 X3,000-26.95 1,200-26.95 X13,600-26.95
15,400-26.95 Y400-26.95 22,600-26.95 Y400-26.95
4,400-26.95 Y400-26.95 13,000-26.95 Y400-26.95
11,400-26.95 X400-26.95 14,000-26.95 Y400-26.95
2,800-26.95 X800-26.95 15,200-26.95 Y200-26.95
2,000-26.95 X400-26.95 21,000-26.95 Y400-26.95
5,000-26.95 X1,000-26.95 6,800-26.95 400-26.90
9,600-26.95 Y400-26.95 19,000-26.95 Y400-26.95
4,000-26.95 Y1,000-26.95 12,200-26.95 Y400-26.95
15,200-26.95 80,000-27.00 5,000-26.95 4,000-27.00
1,800-26.95 X1,600-26.976 4,200-27.00 1,200-26.95
90,000-27.00 X600-26.999 43,800-26.95 1,800-26.90
Y3,600-26.95 15,200-26.95 X1,800-26.951 Y200-26.95
7,600-26.95 Y400-26.95 55,200-26.95 X600-26.95
3,200-26.95 Y200-26.95 27,400-26.95 400-26.90 800-26.95
200-26.90 200-26.95 Y400-26.95 1,000-26.95 2,000-26.90
1,000-26.95 Y400-26.95 1,000-26.95 2,000-26.90
200-26.95 Y200-26.95 1,000-26.95 Y400-26.95
77,800-26.95 Y10,000-26.95 200-27.00 200-26.95
800-27.00 X200-26.949 11,600-27.00 200-26.95
1,200-27.00 200-26.95 9,200-27.00 4,400-26.95 400-27.00
600-26.95 1,800-27.00 1,400-26.95 X200-26.975 600-27.00
200-26.95 X200-26.975 600-27.00 7,600-26.95 1,400-27.00
2,000-26.90 200-27.00 200-26.90 21,400-27.00
5,200-26.90 400-27.00 200-26.90 1,000-27.00 200-26.90
400-27.00 200-26.90 ]< 57,600-27.00 U4,800-27.00
10,600-27.00 U6,200-27.00 93,000-27.00 U800-27.00
29,000-27.00 U2,400-27.00 400-27.00 U28,400-27.00
45,600-27.00 U7,400-27.00 10,200-27.00 >
1975 新興印刷 < >[ ]/-//[ 4,000-0.40 32,000-0.44 ]< >
1977 安樂工程 < >[ 100,000-1.02 66,000-1.00 Y10,000-1.00 386,000-1.00
]/-//[ 76,000-1.00 16,000-0.99 2,000-1.00 24,000-0.99
120,000-1.00 ]< >
1978 敘福樓集團 < >[ ]/-//[ 50,000-0.61 Y20,000-0.60 2,000-0.62 ]< >
1979 天寶集團 < >[ 4,000-0.74 8,000-0.73 ]/-//[ 80,000-0.74
16,000-0.73 ]< >
1980 天鴿互動 < >[ Y1,000-1.84 2,000-1.84 Y1,000-1.83 4,000-1.84
1,000-1.85 16,000-1.86 Y1,000-1.85 1,000-1.85
5,000-1.84 7,000-1.82 2,000-1.87 1,000-1.85 1,000-1.84
2,000-1.85 Y1,000-1.83 2,000-1.83 ]/-//[ 1,000-1.84
10,000-1.83 2,000-1.82 X10,000-1.83 1,000-1.84
Y1,000-1.84 30,000-1.83 1,000-1.82 Y1,000-1.82
12,000-1.82 1,000-1.80 19,000-1.82 20,000-1.83
3,000-1.82 10,000-1.84 1,000-1.82 10,000-1.83
5,000-1.84 7,000-1.82 1,000-1.81 Y1,000-1.82
17,000-1.81 5,000-1.80 1,000-1.81 5,000-1.79
19,000-1.80 4,000-1.81 5,000-1.82 2,000-1.81 5,000-1.82
3,000-1.81 6,000-1.82 4,000-1.81 Y1,000-1.81 2,000-1.81
2,000-1.80 17,000-1.79 1,000-1.78 2,000-1.80
Y1,000-1.79 6,000-1.79 33,000-1.80 11,000-1.81
5,000-1.80 6,000-1.81 Y1,000-1.82 5,000-1.82 1,000-1.83
4,000-1.80 ]< 4,000-1.79 >
1982 南旋控股 < >[ 200,000-0.50 100,000-0.495 98,000-0.48 ]/-//[
428,000-0.49 98,000-0.485 202,000-0.49 84,000-0.495
2,000-0.49 250,000-0.495 2,000-0.48 70,000-0.49
100,000-0.495 2,000-0.48 200,000-0.495 2,000-0.48
100,000-0.49 100,000-0.495 2,000-0.48 100,000-0.495
100,000-0.49 50,000-0.495 2,000-0.48 ]< >
1985 美高域 < >[ ]/-//[ 2,000-0.85 ]< >
1986 彩客化學 < >[ 100,000-2.85 5,500-2.88 Y4,000-2.88 12,000-2.88
18,000-2.89 18,000-2.90 2,000-2.89 14,000-2.90
20,000-2.89 14,500-2.90 30,000-2.92 50,500-2.93
500-2.94 30,000-2.93 Y5,000-2.93 20,000-2.93
10,500-2.90 Y500-2.89 5,000-2.89 Y2,000-2.89
12,000-2.89 12,000-2.90 2,000-2.88 9,500-2.87
30,000-2.86 31,500-2.89 10,000-2.86 25,000-2.88
10,000-2.85 12,000-2.86 1,000-2.89 2,500-2.86 500-2.85
Y1,000-2.85 19,500-2.85 Y29,000-2.85 4,000-2.85
3,000-2.84 4,000-2.85 X500-2.845 47,000-2.84 4,000-2.85
60,000-2.83 10,000-2.81 20,000-2.80 45,000-2.76
2,000-2.77 Y2,000-2.77 2,000-2.77 Y500-2.77 500-2.77
500-2.80 17,500-2.77 Y2,500-2.77 2,500-2.77 74,500-2.76
5,500-2.75 4,000-2.73 16,000-2.72 4,500-2.71 Y500-2.71
9,000-2.71 10,000-2.70 Y500-2.70 7,500-2.71 9,500-2.70
40,000-2.69 36,500-2.66 1,500-2.69 X500-2.71
28,500-2.69 1,500-2.68 Y11,000-2.68 2,500-2.67
104,500-2.66 3,000-2.68 10,000-2.67 87,500-2.66
28,000-2.65 500-2.64 37,000-2.65 36,000-2.66 X500-2.66
500-2.66 9,500-2.65 14,000-2.64 17,500-2.65 6,000-2.67
44,500-2.65 14,500-2.66 43,000-2.65 36,500-2.66
19,000-2.67 X500-2.665 10,000-2.66 20,000-2.65
20,500-2.66 19,500-2.67 ]/-//[ 20,000-2.66 23,500-2.67
23,500-2.68 3,500-2.65 39,000-2.64 3,000-2.63
18,000-2.62 236,500-2.61 2,000-2.69 7,500-2.66
1,000-2.67 1,500-2.65 12,000-2.66 1,000-2.67 X500-2.665
2,000-2.67 29,000-2.66 9,500-2.65 10,000-2.66
29,000-2.65 2,000-2.66 20,000-2.65 14,000-2.66
20,000-2.67 26,000-2.66 Y16,000-2.66 X500-2.655
10,000-2.66 16,000-2.65 15,000-2.66 62,500-2.65
30,500-2.64 10,500-2.63 2,000-2.64 23,000-2.63
10,000-2.64 17,000-2.63 33,000-2.62 1,000-2.63
X500-2.635 4,500-2.64 2,000-2.65 41,500-2.66 3,500-2.67
22,000-2.66 X500-2.655 25,000-2.65 500-2.66 1,000-2.64
1,000-2.66 20,000-2.65 11,000-2.64 4,000-2.65 X500-2.65
500-2.66 1,500-2.65 500-2.66 1,000-2.65 1,000-2.66
44,500-2.65 2,000-2.64 X500-2.65 1,500-2.66 4,000-2.64
34,000-2.65 6,000-2.66 169,000-2.65 2,000-2.66
54,500-2.65 32,000-2.64 5,500-2.65 1,000-2.66 ]< >
1988 民生銀行 < P236-5.07 77,000-5.15 >[ 90,500-5.16 Y1,500-5.16
64,500-5.16 31,500-5.17 41,000-5.16 3,000-5.17
D100-5.13 212,500-5.16 Y1,000-5.16 40,500-5.15
3,500-5.16 94,500-5.15 Y2,500-5.15 1,000-5.15
Y5,000-5.15 18,500-5.15 Y2,500-5.15 29,500-5.15
Y2,000-5.15 4,000-5.15 30,000-5.14 32,000-5.15
Y3,000-5.15 5,000-5.14 35,500-5.15 217,500-5.14
144,500-5.13 36,000-5.14 29,500-5.15 Y32,000-5.15
53,500-5.15 Y500-5.15 23,500-5.15 D100-5.01 13,500-5.15
2,500-5.14 67,500-5.15 D92-5.10 13,000-5.15 15,000-5.14
30,000-5.15 1,000-5.14 35,000-5.15 Y1,000-5.15
190,000-5.15 105,500-5.16 4,500-5.15 1,000-5.16
233,000-5.15 17,500-5.14 1,000-5.15 2,500-5.14
Y1,000-5.15 9,000-5.15 2,500-5.14 1,500-5.15 2,500-5.14
49,500-5.15 500-5.16 9,500-5.15 3,000-5.14 29,000-5.15
500-5.16 53,000-5.15 15,000-5.16 1,500-5.15 14,000-5.16
500-5.15 4,000-5.16 1,500-5.15 1,000-5.16 65,000-5.15
6,000-5.14 1,000-5.15 8,500-5.14 Y500-5.15 78,500-5.14
46,500-5.13 Y1,000-5.14 6,500-5.13 Y500-5.13
36,000-5.13 1,000-5.14 13,500-5.13 1,000-5.14
3,000-5.13 52,500-5.14 5,500-5.13 500-5.14 1,500-5.13
31,000-5.14 3,500-5.13 1,000-5.14 1,500-5.13 1,000-5.14
3,500-5.13 21,500-5.14 5,000-5.13 1,000-5.14 D100-5.08
500-5.14 32,000-5.13 30,500-5.14 6,500-5.13 500-5.14
7,000-5.13 3,000-5.14 Y1,000-5.14 500-5.14 Y2,500-5.14
500-5.14 Y2,500-5.14 53,000-5.14 2,500-5.13 5,000-5.14
2,500-5.13 20,500-5.14 2,500-5.13 52,500-5.14
Y1,000-5.14 500-5.14 Y3,500-5.14 63,500-5.14 2,500-5.13
9,500-5.14 47,000-5.13 2,500-5.14 1,000-5.13 7,500-5.14
1,500-5.13 75,000-5.14 3,000-5.13 11,500-5.14
1,000-5.13 38,000-5.14 75,500-5.15 14,500-5.14 500-5.13
29,500-5.14 500-5.15 ]/-//[ 4,000-5.13 31,000-5.15
1,500-5.14 14,500-5.15 500-5.14 D264-5.08 9,000-5.14
Y7,000-5.14 62,000-5.14 3,000-5.15 15,500-5.14 500-5.15
5,000-5.14 D364-5.10 18,000-5.14 1,000-5.13 70,500-5.14
Y500-5.14 500-5.14 1,000-5.13 275,500-5.14 32,000-5.15
2,500-5.14 5,000-5.15 2,000-5.14 190,000-5.15
19,000-5.14 168,000-5.15 Y1,000-5.15 30,500-5.15
2,000-5.16 405,500-5.15 Y500-5.15 34,000-5.15
Y1,000-5.15 104,500-5.15 6,000-5.14 1,000-5.15
67,500-5.14 3,000-5.13 500-5.14 2,500-5.13 45,000-5.14
21,500-5.15 2,000-5.14 11,500-5.15 D200-5.08
Y2,500-5.15 23,000-5.15 2,000-5.14 500-5.15 D200-5.10
2,000-5.15 90,000-5.14 D300-5.10 500-5.15 38,000-5.14
2,000-5.15 D285-5.15 11,500-5.15 Y1,500-5.13 D228-5.08
1,000-5.15 4,500-5.14 14,500-5.15 153,000-5.14
48,000-5.15 Y500-5.15 19,500-5.15 3,000-5.14 1,000-5.15
145,000-5.14 5,500-5.13 70,500-5.14 Y1,500-5.15
3,500-5.14 500-5.15 11,000-5.14 31,000-5.15 Y500-5.15
47,000-5.15 Y500-5.15 12,000-5.15 500-5.14 1,500-5.15
2,000-5.14 52,500-5.15 500-5.14 70,000-5.15 6,000-5.14
Y1,500-5.15 500-5.15 500-5.14 500-5.15 3,000-5.14
Y3,000-5.14 3,500-5.15 500-5.14 79,500-5.15 30,000-5.14
101,000-5.15 3,500-5.14 4,500-5.15 1,000-5.14
89,500-5.15 Y500-5.15 1,000-5.15 Y500-5.15 1,500-5.15
Y10,000-5.15 57,000-5.15 2,000-5.14 500-5.15
48,500-5.14 1,500-5.15 263,000-5.14 2,500-5.15
1,000-5.14 7,000-5.15 56,500-5.14 500-5.15 10,000-5.14
Y1,500-5.14 120,000-5.15 23,000-5.14 3,500-5.15
500-5.14 54,000-5.15 4,500-5.14 1,500-5.15 62,000-5.14
500-5.15 2,000-5.14 Y1,500-5.14 15,000-5.15 Y1,500-5.14
1,500-5.15 37,000-5.14 3,000-5.13 2,000-5.14 5,500-5.13
500-5.14 149,500-5.13 6,000-5.14 2,500-5.13 500-5.14
2,500-5.13 500-5.14 4,000-5.13 10,500-5.14 3,500-5.13
500-5.14 2,000-5.13 90,000-5.14 2,500-5.13 4,000-5.14
2,500-5.13 7,000-5.14 35,500-5.13 6,500-5.14 8,000-5.13
500-5.14 4,000-5.13 1,500-5.14 4,500-5.13 9,000-5.14
1,000-5.13 8,000-5.14 8,000-5.13 Y500-5.13 9,500-5.14
5,000-5.13 1,000-5.14 5,500-5.13 500-5.14 9,500-5.13
500-5.14 8,500-5.13 8,500-5.14 500-5.13 1,000-5.14
6,500-5.13 7,000-5.14 1,000-5.13 10,000-5.14 2,500-5.13
500-5.14 1,000-5.13 3,000-5.14 7,500-5.13 500-5.14
2,500-5.13 2,000-5.14 4,000-5.13 10,000-5.14 5,000-5.13
1,500-5.14 3,000-5.13 500-5.14 3,000-5.13 9,000-5.14
3,000-5.13 Y1,000-5.14 500-5.13 1,000-5.14 4,500-5.13
1,000-5.14 500-5.13 Y1,500-5.14 500-5.13 Y500-5.14
2,000-5.14 2,500-5.13 Y1,000-5.14 21,500-5.14 500-5.13
4,000-5.14 1,000-5.13 3,000-5.14 500-5.13 16,500-5.14
53,000-5.13 500-5.14 21,500-5.13 2,500-5.14 D364-5.08
2,000-5.13 500-5.14 ]< 300,500-5.14 U500-5.14
361,500-5.14 U35,000-5.14 432,500-5.14 >
1989 松齡護老集團 < >[ ]/-//[ 64,000-0.62 ]< >
1990 興華港口 < >[ 2,000-0.89 2,000-0.90 ]/-//[ 18,000-0.90
118,000-0.89 ]< >
1992 復星旅遊文化 < 200-9.20 >[ 600-9.37 400-9.41 1,600-9.43 1,800-9.62
Y2,000-9.78 7,200-9.78 Y200-9.64 200-9.64 400-9.48
200-9.43 400-9.42 200-9.37 200-9.57 400-9.33 1,200-9.27
1,600-9.25 200-9.26 3,200-9.21 800-9.20 1,000-9.15
200-9.18 600-9.14 200-9.15 1,200-9.19 1,200-9.15
9,400-9.14 200-9.12 Y2,000-9.12 1,200-9.13 2,800-9.10
200-9.13 800-9.08 200-9.09 400-9.08 2,000-9.09
1,000-9.08 1,200-9.06 2,000-9.05 4,000-9.04 2,000-9.06
2,400-9.00 5,000-9.01 600-9.00 Y600-9.00 6,800-9.00
6,200-9.07 4,400-9.08 2,800-9.00 2,400-9.01 Y7,800-9.10
1,800-9.01 Y200-9.10 12,000-9.10 5,200-9.11 1,400-9.12
3,000-9.02 5,800-9.01 17,400-9.00 1,600-8.96 6,000-9.05
4,000-9.06 400-8.96 15,600-8.95 3,200-8.96 1,400-8.97
2,600-9.00 2,200-9.01 Y3,800-9.06 2,200-9.06
Y6,000-9.07 3,600-9.07 Y200-9.08 2,200-9.07 600-9.01
56,000-9.00 1,200-8.95 8,600-9.02 200-8.96 3,800-8.99
200-8.95 1,200-8.97 400-8.95 3,800-8.97 200-8.95
1,000-8.97 200-8.95 Y200-8.96 1,000-8.96 10,000-8.97
2,000-8.96 ]/-//[ 6,600-8.96 Y200-8.96 4,800-8.96
200-8.95 1,600-8.96 600-8.95 3,200-8.96 1,200-8.95
1,400-8.96 Y2,600-8.96 17,800-8.96 200-8.95 6,200-8.96
1,200-8.95 5,800-8.96 7,400-8.97 400-8.98 200-8.97
3,200-8.98 1,600-8.99 X200-8.99 Y200-9.00 200-8.99
400-8.98 600-8.97 200-8.98 2,000-8.97 600-8.98 200-8.97
1,000-8.98 4,200-8.97 2,000-8.96 200-8.97 3,600-8.96
3,000-8.95 400-8.94 200-8.92 2,400-8.91 Y3,600-8.91
1,400-8.90 1,000-8.88 4,800-8.84 1,600-8.80 2,600-8.72
1,400-8.73 8,200-8.72 20,600-8.63 200-8.64 200-8.63
7,000-8.64 1,200-8.63 3,400-8.62 1,000-8.63 400-8.62
8,000-8.63 2,200-8.65 4,600-8.66 1,400-8.67 1,600-8.68
5,400-8.70 Y4,400-8.68 2,800-8.62 2,800-8.60 4,000-8.59
400-8.58 1,000-8.59 5,000-8.62 3,600-8.57 400-8.63 ]<
1,400-8.57 >
1993 雅仕維 < >[ 50,000-4.30 50,000-4.25 ]/-//[ 1,000-4.30 ]< >
1995 永升生活服務 < >[ 2,000-3.89 8,000-3.98 4,000-3.89 2,000-3.88
4,000-3.84 4,000-3.91 2,000-3.88 14,000-3.87 2,000-3.90
4,000-3.87 2,000-3.86 2,000-3.85 6,000-3.87 36,000-3.83
]/-//[ 48,000-3.83 18,000-3.81 22,000-3.80 Y2,000-3.79
20,000-3.80 10,000-3.78 40,000-3.79 2,000-3.83
2,000-3.79 18,000-3.78 36,000-3.77 2,000-3.80
6,000-3.76 2,000-3.80 94,000-3.79 4,000-3.81
24,000-3.82 Y2,000-3.82 ]< >
1996 弘陽地產 < >[ 15,000-2.44 25,000-2.43 36,000-2.41 45,000-2.42
10,000-2.40 16,000-2.39 19,000-2.38 13,000-2.40
1,000-2.36 2,000-2.40 Y1,000-2.40 32,000-2.39
10,000-2.40 16,000-2.39 15,000-2.40 16,000-2.39
25,000-2.40 10,000-2.39 65,000-2.38 5,000-2.39
10,000-2.38 20,000-2.40 86,000-2.39 1,000-2.40
16,000-2.39 65,000-2.38 30,000-2.40 11,000-2.39 ]/-//[
1,000-2.41 20,000-2.40 15,000-2.39 25,000-2.40
10,000-2.39 1,000-2.38 1,000-2.40 5,000-2.39 2,000-2.40
35,000-2.39 26,000-2.40 26,000-2.39 1,000-2.40
21,000-2.39 47,000-2.40 22,000-2.39 2,000-2.41
21,000-2.40 103,000-2.39 22,000-2.40 148,000-2.39
1,000-2.38 2,000-2.39 90,000-2.38 17,000-2.39
1,000-2.40 9,000-2.39 1,000-2.40 ]< U2,000-2.40 >
1997 九龍倉置業 < P800-45.60 >[ 1,000-45.80 5,000-45.70 3,000-45.65
5,000-45.60 1,000-45.20 1,000-45.10 5,000-45.15
2,000-45.05 6,000-45.10 6,000-45.15 1,000-45.05
1,000-45.00 6,000-45.10 1,000-45.05 1,000-45.00
11,000-45.05 9,000-45.10 3,000-45.15 1,000-45.10
4,000-45.15 2,000-45.20 8,000-45.25 2,000-45.10
1,000-45.25 2,000-45.15 12,000-45.05 22,000-45.00
2,000-44.95 1,000-44.90 8,000-44.95 1,000-44.90
55,000-45.00 2,000-44.90 2,000-45.10 3,000-44.95
X1,000-44.90 1,000-44.90 9,000-44.95 21,000-45.00
23,000-45.05 1,000-45.10 1,000-45.00 1,000-45.10
2,000-45.05 5,000-44.95 1,000-45.00 2,000-44.90
X1,000-45.00 57,000-45.00 3,000-45.05 33,000-45.00
1,000-44.90 1,000-45.05 2,000-45.00 62,000-45.05
1,000-44.90 3,000-45.05 6,000-45.00 32,000-45.05
Y1,000-45.05 8,000-45.05 Y3,000-45.05 1,000-45.05
Y2,000-45.05 1,000-45.05 Y6,000-45.05 1,000-45.00
X2,000-45.00 Y1,000-45.05 1,000-45.05 Y1,000-45.05
1,000-45.05 Y2,000-45.05 2,000-45.05 Y1,000-45.05
2,000-45.05 Y2,000-45.05 10,000-45.05 1,000-45.00
4,000-45.05 Y1,000-45.05 4,000-45.05 Y1,000-45.05
1,000-45.05 Y1,000-45.05 15,000-45.05 3,000-45.00
2,000-45.05 20,000-45.00 1,000-45.05 15,000-45.00
7,000-45.05 1,000-45.00 5,000-45.05 3,000-45.00
4,000-45.05 34,000-45.00 4,000-44.95 1,000-45.00
18,000-44.90 1,000-44.95 2,000-44.85 6,000-44.90
10,000-44.85 1,000-44.90 10,000-44.85 23,000-44.80
Y1,000-44.80 12,000-44.80 2,000-44.85 11,000-44.80
6,000-44.85 X3,000-44.825 2,000-44.85 X1,000-44.825
D353-44.45 13,000-44.80 Y1,000-44.85 1,000-44.85
1,000-44.80 3,000-44.75 10,000-44.80 X5,000-44.775
8,000-44.80 6,000-44.75 8,000-44.80 2,000-44.75
Y1,000-44.80 3,000-44.80 Y13,000-44.80 48,000-44.80
Y8,000-44.80 1,000-44.75 Y2,000-44.80 7,000-44.80
Y1,000-44.80 X1,000-44.775 52,000-44.80 36,000-44.85
X3,000-44.85 Y1,000-44.90 3,000-44.90 1,000-44.85
21,000-44.90 11,000-44.95 2,000-45.10 1,000-45.05
33,000-45.10 3,000-45.15 4,000-45.20 8,000-45.25
9,000-45.20 1,000-45.25 2,000-45.20 Y2,000-45.20
9,000-45.20 Y1,000-45.20 11,000-45.15 1,000-45.10
4,000-45.15 Y1,000-45.15 16,000-45.15 22,000-45.20
17,000-45.25 12,000-45.30 6,000-45.35 Y3,000-45.35
1,000-45.35 13,000-45.40 8,000-45.45 Y2,000-45.45
3,000-45.45 3,000-45.50 1,000-45.45 2,000-45.50
1,000-45.45 7,000-45.50 1,000-45.45 4,000-45.50
1,000-45.45 9,000-45.50 Y1,000-45.50 X1,000-45.45
5,000-45.50 Y1,000-45.50 1,000-45.45 1,000-45.50
15,000-45.45 1,000-45.35 1,000-45.45 Y1,000-45.45
52,000-45.45 2,000-45.50 34,000-45.45 2,000-45.55
20,000-45.45 8,000-45.50 3,000-45.55 30,000-45.50
1,000-45.45 6,000-45.50 X1,000-45.45 1,000-45.50
1,000-45.45 2,000-45.50 Y2,000-45.50 7,000-45.50
10,000-45.45 1,000-45.40 5,000-45.30 1,000-45.35
1,000-45.40 D705-45.70 31,000-45.35 1,000-45.25
1,000-45.30 5,000-45.40 4,000-45.30 X1,000-45.30
43,000-45.30 1,000-45.25 1,000-45.30 2,000-45.25
1,000-45.35 20,000-45.25 26,000-45.20 34,000-45.15
3,000-45.10 1,000-45.20 1,000-45.10 1,000-45.20
96,000-45.15 4,000-45.20 1,000-45.15 1,000-45.20
Y2,000-45.20 3,000-45.20 2,000-45.15 23,000-45.20
14,000-45.15 40,000-45.20 3,000-45.25 1,000-45.20
4,000-45.10 1,000-45.20 33,000-45.10 1,000-45.20
1,000-45.05 1,000-45.20 3,000-45.05 Y15,000-45.05
30,000-45.05 16,000-45.00 11,000-44.95 1,000-45.10
21,000-44.95 66,000-45.05 2,000-45.00 4,000-44.90
1,000-44.95 1,000-44.90 1,000-44.95 1,000-44.90
4,000-44.95 2,000-44.90 1,000-44.95 74,000-44.90
Y3,000-44.95 151,000-44.95 Y3,000-44.95 5,000-44.95
8,000-44.90 6,000-44.95 1,000-44.90 6,000-44.95 ]/-//[
1,000-44.95 3,000-44.90 11,000-44.95 5,000-44.90
2,000-44.95 11,000-44.90 3,000-44.95 Y3,000-44.95
6,000-44.95 Y1,000-44.95 160,000-44.95 8,000-45.00
Y1,000-45.00 3,000-45.00 X1,000-44.975 294,000-45.00
X1,000-45.00 2,000-45.05 30,000-45.00 X1,000-45.00
7,000-45.00 X3,000-45.00 29,000-45.00 X2,000-45.00
20,000-45.00 1,000-44.95 X3,000-45.00 29,000-44.95
17,000-44.90 5,000-44.85 1,000-44.95 4,000-44.80
1,000-44.90 1,000-44.85 12,000-44.90 7,000-44.85
2,000-44.90 1,000-44.85 10,000-44.90 Y3,000-44.90
Y1,000-44.85 Y3,000-44.90 7,000-44.90 1,000-44.85
24,000-44.90 1,000-44.85 Y2,000-44.85 1,000-44.85
14,000-44.90 X1,000-44.875 8,000-44.90 3,000-44.85
9,000-44.90 2,000-44.85 14,000-44.90 Y1,000-44.90
1,000-44.85 Y2,000-44.90 13,000-44.90 X1,000-44.875
12,000-44.90 Y3,000-44.90 41,000-44.90 3,000-44.85
18,000-44.90 29,000-44.85 D396-44.75 11,000-44.80
X1,000-44.85 X3,000-44.80 1,000-44.80 X2,000-44.85
X5,000-44.825 117,000-44.80 32,000-44.75 2,000-44.80
3,000-44.75 20,000-44.80 2,000-44.75 X10,000-44.775
2,000-44.75 X2,000-44.775 4,000-44.80 X5,000-44.775
40,000-44.75 X1,000-44.775 2,000-44.75 Y21,000-44.75
1,000-44.75 Y15,000-44.75 8,000-44.75 5,000-44.70
X3,000-44.725 3,000-44.70 X1,000-44.725 5,000-44.70
2,000-44.75 3,000-44.70 X2,000-44.725 1,000-44.75
X3,000-44.725 1,000-44.75 X7,000-44.725 2,000-44.75
6,000-44.70 X1,000-44.725 39,000-44.70 37,000-44.65
3,000-44.60 Y2,000-44.60 16,000-44.60 4,000-44.55
X1,000-44.60 5,000-44.55 11,000-44.60 1,000-44.65
2,000-44.60 Y1,000-44.65 5,000-44.60 1,000-44.55
7,000-44.60 1,000-44.55 14,000-44.60 71,000-44.55
Y1,000-44.50 1,000-44.50 10,000-44.55 5,000-44.50
Y1,000-44.50 1,000-44.50 1,000-44.55 7,000-44.50
2,000-44.55 7,000-44.50 D402-44.50 14,000-44.50
7,000-44.45 36,000-44.50 3,000-44.45 1,000-44.50
2,000-44.45 6,000-44.50 1,000-44.45 X1,000-44.50
3,000-44.50 3,000-44.45 3,000-44.50 2,000-44.45
4,000-44.50 X1,000-44.50 6,000-44.50 4,000-44.45
X1,000-44.475 2,000-44.45 5,000-44.50 X1,000-44.475
2,000-44.45 4,000-44.50 4,000-44.45 1,000-44.50
4,000-44.45 4,000-44.50 16,000-44.45 12,000-44.50
2,000-44.45 5,000-44.50 2,000-44.45 4,000-44.50
X1,000-44.475 12,000-44.50 1,000-44.45 2,000-44.50
1,000-44.45 3,000-44.50 2,000-44.45 2,000-44.50
X1,000-44.475 3,000-44.50 Y1,000-44.45 1,000-44.50
2,000-44.45 X1,000-44.475 15,000-44.45 X4,000-44.475
1,000-44.45 1,000-44.50 4,000-44.45 3,000-44.50
1,000-44.45 X1,000-44.475 7,000-44.50 1,000-44.45
6,000-44.50 X1,000-44.475 1,000-44.50 1,000-44.45
1,000-44.50 4,000-44.45 8,000-44.50 1,000-44.45
X2,000-44.475 3,000-44.50 4,000-44.45 3,000-44.50
Y2,000-44.50 2,000-44.45 1,000-44.50 2,000-44.45
Y1,000-44.50 X1,000-44.475 1,000-44.45 1,000-44.50
1,000-44.45 1,000-44.50 X1,000-44.475 11,000-44.45
X2,000-44.475 1,000-44.45 Y2,000-44.45 10,000-44.45
1,000-44.50 4,000-44.45 1,000-44.40 Y1,000-44.40
1,000-44.40 2,000-44.45 1,000-44.50 X1,000-44.475
6,000-44.45 Y3,000-44.45 5,000-44.50 X1,000-44.475
4,000-44.45 4,000-44.50 25,000-44.45 6,000-44.40
1,000-44.45 5,000-44.40 1,000-44.45 X2,000-44.45
2,000-44.40 2,000-44.45 X2,000-44.45 6,000-44.40
1,000-44.45 6,000-44.40 1,000-44.45 1,000-44.40
14,000-44.45 9,000-44.40 4,000-44.45 3,000-44.40
2,000-44.45 7,000-44.40 10,000-44.45 Y5,000-44.45
2,000-44.45 1,000-44.40 Y2,000-44.45 1,000-44.45
4,000-44.40 17,000-44.45 Y6,000-44.45 2,000-44.45
10,000-44.40 2,000-44.35 4,000-44.40 1,000-44.35
8,000-44.40 ]< C241-44.35 4,000-44.40 U7,000-44.40
126,000-44.40 U19,000-44.40 216,000-44.40 U43,000-44.40
239,000-44.40 U2,000-44.40 25,000-44.40 U14,000-44.40
10,000-44.40 U14,000-44.40 20,000-44.40 U5,000-44.40
204,000-44.40 U1,000-44.40 224,000-44.40 >
1999 敏華控股 < 800-3.60 >[ Y2,800-3.57 4,800-3.57 15,600-3.59
2,800-3.58 400-3.59 6,800-3.58 8,400-3.57 400-3.58
14,800-3.59 X3,200-3.583 2,800-3.58 1,200-3.62
2,400-3.59 800-3.60 X3,600-3.592 3,200-3.60 400-3.59
400-3.58 400-3.59 400-3.61 400-3.60 3,200-3.59
2,000-3.58 10,000-3.59 1,600-3.58 6,400-3.57 400-3.58
X400-3.582 800-3.57 800-3.56 D200-3.51 8,000-3.56
30,400-3.57 22,800-3.58 11,200-3.59 400-3.60 4,400-3.59
10,000-3.58 2,000-3.57 400-3.58 20,000-3.57 1,200-3.58
50,000-3.57 2,800-3.58 22,800-3.57 1,600-3.58 Y400-3.58
1,200-3.58 Y400-3.58 2,400-3.58 6,800-3.57 800-3.58
10,400-3.57 2,000-3.58 10,400-3.57 14,800-3.58 800-3.59
X800-3.572 4,000-3.58 800-3.59 Y800-3.59 X3,200-3.583
400-3.59 1,600-3.58 1,600-3.57 400-3.58 800-3.57
2,000-3.58 1,200-3.57 800-3.58 X400-3.58 308,000-3.57
Y400-3.57 22,400-3.57 Y400-3.57 1,200-3.57 Y400-3.57
400-3.57 Y800-3.57 800-3.57 Y800-3.57 1,200-3.57
10,400-3.56 400-3.57 Y400-3.57 42,000-3.55 40,400-3.56
6,400-3.57 X2,000-3.565 1,200-3.57 X1,200-3.567
400-3.57 400-3.56 Y1,600-3.56 39,200-3.56 400-3.55
400-3.56 X1,200-3.56 4,800-3.56 X2,000-3.56 800-3.56
X800-3.56 400-3.56 800-3.55 400-3.56 51,200-3.55
6,400-3.54 10,400-3.55 4,800-3.54 38,400-3.55 400-3.56
2,800-3.55 37,600-3.56 10,400-3.57 8,400-3.58
34,400-3.56 5,600-3.57 X1,600-3.556 1,600-3.57
1,200-3.58 800-3.57 1,600-3.58 D295-3.58 800-3.57
5,200-3.58 4,000-3.59 X400-3.583 800-3.58 400-3.59
X800-3.583 400-3.59 X400-3.59 1,600-3.59 ]/-//[
3,600-3.59 400-3.58 X1,200-3.589 800-3.59 800-3.58
X400-3.59 8,000-3.58 800-3.57 400-3.58 400-3.57
X2,400-3.57 1,600-3.57 2,400-3.58 400-3.57 X4,000-3.57
3,200-3.58 400-3.57 800-3.58 X2,000-3.57 X400-3.579
10,400-3.57 4,400-3.58 800-3.57 X1,200-3.57 8,400-3.57
2,800-3.58 4,000-3.57 1,600-3.58 9,200-3.57 2,000-3.58
25,600-3.57 7,600-3.58 2,800-3.57 2,400-3.58
34,800-3.57 13,200-3.58 4,000-3.57 1,600-3.58
31,600-3.57 6,400-3.58 2,000-3.57 Y4,800-3.57
16,000-3.57 2,000-3.58 8,000-3.57 13,600-3.58
X1,200-3.573 800-3.58 Y400-3.58 X1,200-3.58 400-3.58
21,600-3.57 10,000-3.58 400-3.57 X2,000-3.573 800-3.58
12,000-3.57 8,000-3.58 X400-3.574 400-3.58 400-3.57
X1,600-3.575 800-3.58 X2,400-3.57 1,600-3.58 3,600-3.57
1,600-3.58 X2,400-3.575 800-3.58 2,400-3.57 1,200-3.58
Y400-3.58 400-3.57 X1,600-3.57 1,600-3.58 400-3.57
X400-3.578 400-3.58 12,400-3.57 6,000-3.58 10,400-3.57
X400-3.57 4,400-3.58 800-3.57 400-3.58 800-3.57
400-3.58 X2,000-3.573 800-3.58 19,600-3.57 19,600-3.56
5,600-3.55 10,800-3.56 X400-3.563 11,200-3.55 800-3.54
5,200-3.56 X800-3.553 400-3.56 2,800-3.55 1,200-3.56
8,800-3.55 Y1,200-3.55 2,400-3.55 11,200-3.54
47,200-3.55 18,800-3.56 800-3.55 400-3.56 9,200-3.55
8,000-3.56 2,400-3.55 X400-3.55 2,800-3.56 X2,800-3.552
1,200-3.56 22,800-3.55 10,000-3.56 27,600-3.55
13,600-3.56 X2,400-3.55 1,600-3.56 4,400-3.55
1,600-3.56 12,800-3.55 400-3.56 Y3,600-3.56 X400-3.553
Y1,600-3.56 2,400-3.56 3,200-3.55 1,600-3.56 1,600-3.55
400-3.56 X2,000-3.55 102,400-3.56 4,400-3.57 2,800-3.56
10,000-3.55 5,600-3.56 1,600-3.57 X800-3.559 800-3.57
Y4,400-3.56 4,800-3.56 5,200-3.55 104,800-3.56
5,200-3.57 15,200-3.56 800-3.55 3,600-3.54 10,000-3.55
Y6,400-3.55 2,400-3.55 7,600-3.56 10,000-3.55
4,000-3.56 10,000-3.55 4,400-3.56 X800-3.552 800-3.56
X400-3.56 1,600-3.56 400-3.55 400-3.56 10,000-3.55
4,400-3.56 23,600-3.55 9,200-3.56 X2,000-3.553
5,600-3.55 4,000-3.56 2,400-3.55 800-3.56 5,200-3.55
X400-3.551 1,600-3.56 X800-3.56 1,600-3.56 X400-3.555
3,600-3.55 X400-3.555 1,200-3.55 X400-3.55 800-3.55 ]<
41,200-3.55 U1,600-3.55 1,600-3.55 U400-3.55 >
2000 晨訊科技 < >[ 6,000-0.26 18,000-0.265 12,000-0.275 2,000-0.265
4,000-0.26 24,000-0.265 2,000-0.275 6,000-0.265 ]/-//[
22,000-0.265 D1,000-0.25 26,000-0.265 22,000-0.27
4,000-0.275 16,000-0.265 2,000-0.275 62,000-0.265 ]< >
2001 新高教集團 < 1,000-2.80 >[ 1,000-2.74 19,000-2.73 23,000-2.71
Y1,000-2.71 73,000-2.71 4,000-2.70 1,000-2.72
25,000-2.70 21,000-2.69 7,000-2.68 14,000-2.67
1,000-2.68 1,000-2.67 10,000-2.69 4,000-2.67 1,000-2.68
10,000-2.67 64,000-2.66 Y5,000-2.66 15,000-2.66
4,000-2.62 4,000-2.63 10,000-2.65 3,000-2.63 8,000-2.65
4,000-2.64 5,000-2.65 8,000-2.64 14,000-2.63
Y3,000-2.62 7,000-2.62 Y2,000-2.64 Y1,000-2.63
3,000-2.64 13,000-2.65 Y11,000-2.63 Y2,000-2.65
1,000-2.65 Y32,000-2.65 50,000-2.65 4,000-2.66
20,000-2.65 Y2,000-2.66 30,000-2.65 45,000-2.66
1,000-2.67 5,000-2.65 64,000-2.66 5,000-2.65 4,000-2.66
32,000-2.65 2,000-2.66 69,000-2.65 31,000-2.64
Y1,000-2.64 3,000-2.64 1,000-2.65 70,000-2.63
Y1,000-2.63 22,000-2.62 1,000-2.65 3,000-2.62
5,000-2.63 18,000-2.62 Y14,000-2.62 1,000-2.65
Y4,000-2.62 Y5,000-2.63 3,000-2.63 Y23,000-2.62
2,000-2.63 Y5,000-2.62 1,000-2.63 Y1,000-2.62
7,000-2.62 1,000-2.63 Y11,000-2.62 10,000-2.62
2,000-2.63 Y12,000-2.62 1,000-2.62 Y2,000-2.62
1,000-2.63 Y5,000-2.62 1,000-2.63 Y2,000-2.62
3,000-2.62 Y2,000-2.62 10,000-2.62 1,000-2.63
6,000-2.62 10,000-2.63 2,000-2.62 7,000-2.63
18,000-2.62 15,000-2.63 Y1,000-2.63 50,000-2.63
Y6,000-2.63 24,000-2.63 Y2,000-2.63 93,000-2.63
4,000-2.64 8,000-2.65 41,000-2.64 1,000-2.65 1,000-2.64
1,000-2.65 69,000-2.64 54,000-2.63 4,000-2.64
4,000-2.63 2,000-2.64 3,000-2.65 2,000-2.63 1,000-2.64 ]
/-//[ 30,000-2.65 16,000-2.64 1,000-2.65 4,000-2.64
3,000-2.65 3,000-2.64 5,000-2.65 3,000-2.64 27,000-2.65
14,000-2.64 2,000-2.65 30,000-2.64 Y34,000-2.64
1,000-2.65 1,000-2.66 Y16,000-2.64 6,000-2.64
15,000-2.63 3,000-2.64 8,000-2.63 12,000-2.65
Y14,000-2.64 36,000-2.65 Y5,000-2.64 8,000-2.64
2,000-2.65 3,000-2.64 6,000-2.65 1,000-2.64 7,000-2.65
2,000-2.64 4,000-2.65 2,000-2.64 6,000-2.65 11,000-2.64
4,000-2.65 2,000-2.64 1,000-2.65 3,000-2.64
Y18,000-2.64 43,000-2.64 Y1,000-2.64 4,000-2.64
1,000-2.65 8,000-2.64 22,000-2.63 16,000-2.64
24,000-2.63 2,000-2.64 X2,000-2.64 13,000-2.63
1,000-2.64 1,000-2.63 1,000-2.64 6,000-2.63 4,000-2.64
1,000-2.63 X5,000-2.64 3,000-2.63 2,000-2.64 2,000-2.63
5,000-2.64 3,000-2.63 52,000-2.64 Y1,000-2.64
11,000-2.64 1,000-2.65 2,000-2.64 1,000-2.65
44,000-2.64 Y1,000-2.65 25,000-2.64 Y2,000-2.64
47,000-2.64 3,000-2.63 59,000-2.64 Y2,000-2.65
58,000-2.63 29,000-2.64 13,000-2.63 4,000-2.64
2,000-2.63 40,000-2.64 8,000-2.63 3,000-2.64 1,000-2.63
3,000-2.64 7,000-2.63 3,000-2.64 6,000-2.63 5,000-2.64
2,000-2.63 2,000-2.64 3,000-2.63 1,000-2.64 2,000-2.63
43,000-2.64 11,000-2.63 9,000-2.64 43,000-2.63
2,000-2.64 3,000-2.63 4,000-2.64 269,000-2.63
11,000-2.62 Y3,000-2.62 56,000-2.62 Y86,000-2.62
109,000-2.62 13,000-2.61 123,000-2.62 4,000-2.61
Y1,000-2.61 1,000-2.62 Y15,000-2.61 27,000-2.62
3,000-2.61 1,000-2.62 ]< 33,000-2.61 >
2002 陽光紙業 < >[ 40,000-1.04 4,500-1.03 Y8,500-1.03 26,500-1.03
124,500-1.04 500-1.05 ]/-//[ 500-1.04 50,000-1.03
500-1.04 7,500-1.03 Y10,000-1.03 1,500-1.03 Y3,500-1.03
7,500-1.03 100,000-1.04 Y500-1.03 500-1.02 500-1.04
500-1.03 66,000-1.04 ]< >
2003 維信金科 < >[ 7,600-8.49 4,000-8.29 8,000-8.27 200-8.26
2,000-8.25 800-8.24 9,200-8.23 3,000-8.24 7,000-8.20
200-8.22 2,000-8.20 24,000-8.22 24,000-8.23 19,000-8.24
Y600-8.24 15,000-8.24 Y600-8.24 15,800-8.24 Y600-8.24 ]
/-//[ 24,600-8.24 Y400-8.24 25,200-8.24 25,000-8.25
Y200-8.25 6,000-8.26 600-8.59 200-8.58 7,800-8.26
800-8.45 10,400-8.26 1,000-8.23 400-8.26 Y200-8.20
1,800-8.19 19,200-8.26 800-8.28 9,800-8.26 800-8.30
400-8.35 800-8.30 ]< >
2005 石四藥集團 < P87-6.32 6,000-6.43 >[ 6,000-6.41 2,000-6.39
2,000-6.41 8,000-6.43 2,000-6.46 2,000-6.45 2,000-6.43
2,000-6.38 2,000-6.42 14,000-6.43 Y2,000-6.43
2,000-6.42 4,000-6.45 Y2,000-6.45 4,000-6.47 8,000-6.45
4,000-6.44 12,000-6.43 10,000-6.42 8,000-6.41
18,000-6.40 4,000-6.41 4,000-6.42 22,000-6.43
Y4,000-6.43 18,000-6.43 2,000-6.44 14,000-6.45
12,000-6.44 8,000-6.43 8,000-6.42 6,000-6.41 2,000-6.40
2,000-6.42 2,000-6.39 28,000-6.38 16,000-6.40
Y2,000-6.39 8,000-6.39 4,000-6.40 6,000-6.41 2,000-6.44
2,000-6.42 56,000-6.43 12,000-6.44 Y6,000-6.44
16,000-6.44 2,000-6.45 22,000-6.44 2,000-6.43
2,000-6.44 14,000-6.43 X2,000-6.431 8,000-6.42
X2,000-6.42 2,000-6.42 Y4,000-6.42 30,000-6.42
22,000-6.41 40,000-6.40 8,000-6.38 10,000-6.37
22,000-6.36 10,000-6.37 12,000-6.36 Y4,000-6.36
8,000-6.36 4,000-6.35 8,000-6.36 Y2,000-6.36 2,000-6.35
Y2,000-6.35 2,000-6.35 12,000-6.34 2,000-6.33
16,000-6.34 Y4,000-6.34 6,000-6.34 4,000-6.35
4,000-6.34 4,000-6.33 Y2,000-6.34 10,000-6.34
26,000-6.35 6,000-6.36 Y4,000-6.36 6,000-6.36
Y4,000-6.36 2,000-6.36 2,000-6.37 2,000-6.36 2,000-6.37
22,000-6.36 2,000-6.35 6,000-6.34 2,000-6.33 2,000-6.34
16,000-6.33 2,000-6.34 6,000-6.35 4,000-6.36 2,000-6.37
]/-//[ 4,000-6.35 X2,000-6.35 6,000-6.35 18,000-6.36
2,000-6.37 10,000-6.36 10,000-6.37 Y4,000-6.37
12,000-6.37 2,000-6.38 2,000-6.37 X2,000-6.368
22,000-6.39 22,000-6.38 18,000-6.37 6,000-6.36
2,000-6.35 2,000-6.36 14,000-6.35 2,000-6.34 2,000-6.33
6,000-6.32 8,000-6.31 24,000-6.32 6,000-6.33 2,000-6.34
2,000-6.35 Y4,000-6.35 4,000-6.35 12,000-6.34
8,000-6.33 34,000-6.31 Y2,000-6.31 10,000-6.31
2,000-6.35 4,000-6.34 18,000-6.33 2,000-6.32
X2,000-6.329 8,000-6.32 6,000-6.31 2,000-6.32
4,000-6.31 2,000-6.32 4,000-6.31 8,000-6.30 2,000-6.31
4,000-6.30 2,000-6.31 2,000-6.30 Y4,000-6.31
14,000-6.31 6,000-6.32 2,000-6.31 2,000-6.32
10,000-6.31 2,000-6.32 4,000-6.31 X2,000-6.311
2,000-6.32 4,000-6.31 16,000-6.32 2,000-6.31 2,000-6.32
2,000-6.31 2,000-6.32 70,000-6.31 12,000-6.30
30,000-6.29 Y4,000-6.30 16,000-6.30 Y2,000-6.30
4,000-6.30 Y4,000-6.30 2,000-6.30 Y2,000-6.30
4,000-6.30 X2,000-6.302 6,000-6.31 2,000-6.32
30,000-6.31 6,000-6.30 6,000-6.29 36,000-6.28
4,000-6.27 4,000-6.26 26,000-6.27 4,000-6.28
26,000-6.29 4,000-6.28 6,000-6.27 X2,000-6.286
X2,000-6.27 26,000-6.27 2,000-6.28 6,000-6.27
4,000-6.28 Y4,000-6.28 10,000-6.28 Y4,000-6.28
26,000-6.28 2,000-6.29 Y2,000-6.29 6,000-6.29
Y2,000-6.30 24,000-6.30 4,000-6.29 4,000-6.28
2,000-6.29 Y6,000-6.29 2,000-6.29 2,000-6.30 2,000-6.29
18,000-6.30 4,000-6.29 6,000-6.30 2,000-6.29
16,000-6.31 6,000-6.29 6,000-6.28 26,000-6.30
4,000-6.31 4,000-6.28 4,000-6.27 ]< 154,000-6.27
U34,000-6.27 340,000-6.27 >
2006 錦江酒店 < >[ 44,000-1.25 2,000-1.26 10,000-1.25 2,000-1.26
48,000-1.25 2,000-1.26 4,000-1.25 2,000-1.26
44,000-1.25 44,000-1.24 4,000-1.23 8,000-1.24
8,000-1.23 2,000-1.24 40,000-1.23 2,000-1.24
14,000-1.23 8,000-1.24 54,000-1.23 2,000-1.24
4,000-1.23 ]/-//[ 4,000-1.23 2,000-1.24 12,000-1.23
2,000-1.24 14,000-1.23 2,000-1.24 24,000-1.23
6,000-1.24 10,000-1.23 Y2,000-1.24 38,000-1.23
50,000-1.24 16,000-1.23 2,000-1.24 30,000-1.23
2,000-1.24 322,000-1.23 62,000-1.22 2,000-1.23
150,000-1.22 16,000-1.21 32,000-1.22 Y8,000-1.22
10,000-1.22 6,000-1.21 170,000-1.22 2,000-1.23
84,000-1.22 Y36,000-1.22 68,000-1.22 18,000-1.21
108,000-1.22 12,000-1.21 132,000-1.22 6,000-1.21
10,000-1.22 2,000-1.23 302,000-1.22 Y2,000-1.22
184,000-1.22 Y2,000-1.22 200,000-1.22 Y28,000-1.22
66,000-1.22 Y10,000-1.22 798,000-1.22 6,000-1.23
2,000-1.22 2,000-1.23 2,000-1.22 4,000-1.23 ]<
248,000-1.22 >
2007 碧桂園 < P743-9.77 U2,000-9.70 110,000-9.70 U1,000-9.70
27,000-9.70 >[ 18,000-9.86 1,000-9.80 6,000-9.86
1,000-9.82 17,000-9.85 1,000-9.82 3,000-9.84 1,000-9.82
7,000-9.84 36,000-9.85 9,000-9.87 6,000-9.86 2,000-9.84
1,000-9.85 16,000-9.86 11,000-9.85 6,000-9.87
1,000-9.85 4,000-9.87 3,000-9.88 1,000-9.85 4,000-9.88
9,000-9.85 8,000-9.87 1,000-9.85 1,000-9.86 8,000-9.85
1,000-9.84 4,000-9.86 21,000-9.85 11,000-9.84
4,000-9.85 3,000-9.83 1,000-9.84 13,000-9.83 4,000-9.84
1,000-9.83 X8,000-9.83 4,000-9.83 35,000-9.84
1,000-9.85 1,000-9.87 4,000-9.86 13,000-9.87 1,000-9.86
1,000-9.85 1,000-9.86 2,000-9.85 Y4,000-9.85 3,000-9.85
Y3,000-9.85 3,000-9.85 1,000-9.84 1,000-9.85
21,000-9.84 1,000-9.83 4,000-9.85 2,000-9.84 2,000-9.83
1,000-9.84 2,000-9.83 16,000-9.82 4,000-9.83
Y4,000-9.83 18,000-9.84 5,000-9.85 7,000-9.86
2,000-9.87 1,000-9.86 1,000-9.87 55,000-9.86 7,000-9.85
55,000-9.84 5,000-9.85 7,000-9.84 56,000-9.85
Y1,000-9.85 1,000-9.85 11,000-9.86 9,000-9.85
39,000-9.84 3,000-9.85 5,000-9.84 12,000-9.85
41,000-9.86 11,000-9.85 16,000-9.84 3,000-9.85
1,000-9.86 2,000-9.84 4,000-9.83 1,000-9.85 X4,000-9.84
8,000-9.84 15,000-9.83 X5,000-9.82 96,000-9.82
17,000-9.81 Y1,000-9.82 10,000-9.82 9,000-9.81
X2,000-9.81 1,000-9.81 X1,000-9.81 4,000-9.81
3,000-9.82 62,000-9.81 24,000-9.80 5,000-9.81
3,000-9.80 45,000-9.81 Y5,000-9.81 5,000-9.81
5,000-9.82 6,000-9.81 50,000-9.82 34,000-9.81
19,000-9.80 1,000-9.81 101,000-9.80 99,000-9.79
Y1,000-9.79 15,000-9.78 2,000-9.79 23,000-9.78
2,000-9.79 5,000-9.80 3,000-9.79 1,000-9.80 7,000-9.79
46,000-9.78 12,000-9.77 30,000-9.76 12,000-9.75
1,000-9.76 127,000-9.75 5,000-9.76 4,000-9.77
Y1,000-9.77 1,000-9.78 4,000-9.77 14,000-9.76
Y2,000-9.77 3,000-9.77 4,000-9.78 1,000-9.79 4,000-9.78
1,000-9.79 11,000-9.77 1,000-9.78 5,000-9.77
Y7,000-9.77 1,000-9.77 1,000-9.78 26,000-9.76
14,000-9.75 13,000-9.76 5,000-9.77 11,000-9.78
4,000-9.79 6,000-9.80 14,000-9.79 X2,000-9.78
3,000-9.79 4,000-9.78 X2,000-9.78 1,000-9.79
X4,000-9.78 1,000-9.78 X2,000-9.78 42,000-9.78
19,000-9.77 21,000-9.78 10,000-9.79 5,000-9.78
1,000-9.80 2,000-9.79 65,000-9.78 Y1,000-9.79
17,000-9.79 21,000-9.78 28,000-9.79 Y1,000-9.79
2,000-9.79 35,000-9.78 18,000-9.79 Y12,000-9.78
17,000-9.78 12,000-9.77 49,000-9.78 2,000-9.77
23,000-9.78 6,000-9.77 94,000-9.76 1,000-9.77
Y1,000-9.77 39,000-9.77 4,000-9.76 2,000-9.78
8,000-9.77 2,000-9.76 1,000-9.77 36,000-9.76
49,000-9.78 2,000-9.79 65,000-9.78 5,000-9.77
24,000-9.78 20,000-9.80 9,000-9.79 87,000-9.81
4,000-9.80 3,000-9.81 4,000-9.82 2,000-9.83 1,000-9.82
9,000-9.83 2,000-9.82 X4,000-9.82 29,000-9.82
2,000-9.83 37,000-9.82 X4,000-9.82 28,000-9.81
1,000-9.82 41,000-9.81 36,000-9.80 11,000-9.79
X1,000-9.79 16,000-9.79 1,000-9.78 12,000-9.79
34,000-9.78 Y1,000-9.78 253,000-9.78 1,000-9.79
123,000-9.78 14,000-9.77 X2,000-9.77 1,000-9.77
12,000-9.78 1,000-9.79 6,000-9.78 4,000-9.79
32,000-9.80 19,000-9.79 1,000-9.78 28,000-9.79
6,000-9.78 15,000-9.79 1,000-9.78 7,000-9.79 1,000-9.78
Y1,000-9.78 15,000-9.78 Y1,000-9.78 23,000-9.78
2,000-9.77 D320-9.73 45,000-9.77 1,000-9.76 1,000-9.77
50,000-9.76 168,000-9.77 Y2,000-9.78 12,000-9.78
Y2,000-9.78 3,000-9.78 X2,000-9.77 16,000-9.78
2,000-9.79 10,000-9.78 4,000-9.79 49,000-9.78
X1,000-9.78 1,000-9.79 1,000-9.78 1,000-9.79
15,000-9.78 Y5,000-9.78 3,000-9.78 Y7,000-9.78
54,000-9.78 38,000-9.77 75,000-9.76 241,000-9.75
X2,000-9.74 40,000-9.75 2,000-9.76 5,000-9.75
106,000-9.74 4,000-9.75 2,000-9.74 116,000-9.73
1,000-9.74 60,000-9.73 5,000-9.72 12,000-9.73
10,000-9.72 1,000-9.73 19,000-9.72 Y2,000-9.72
108,000-9.72 X3,000-9.72 67,000-9.72 37,000-9.73
43,000-9.72 1,000-9.73 1,000-9.72 X4,000-9.72
99,000-9.73 36,000-9.74 80,000-9.73 Y1,000-9.72
21,000-9.72 16,000-9.71 2,000-9.72 110,000-9.71
7,000-9.70 14,000-9.71 18,000-9.70 2,000-9.71
6,000-9.70 1,000-9.71 Y2,000-9.71 34,000-9.71
5,000-9.70 7,000-9.71 4,000-9.70 5,000-9.71 5,000-9.70
87,000-9.71 16,000-9.72 50,000-9.71 6,000-9.72
X4,000-9.71 45,000-9.71 34,000-9.70 6,000-9.71
288,000-9.70 15,000-9.71 Y1,000-9.70 4,000-9.70
13,000-9.69 2,000-9.70 25,000-9.69 X4,000-9.69
181,000-9.69 X4,000-9.69 14,000-9.69 33,000-9.70
5,000-9.69 98,000-9.70 180,000-9.71 27,000-9.72
13,000-9.71 X4,000-9.71 12,000-9.72 Y8,000-9.72
8,000-9.72 Y5,000-9.72 2,000-9.72 14,000-9.71
7,000-9.72 1,000-9.71 88,000-9.72 1,000-9.73
12,000-9.72 10,000-9.73 1,000-9.72 7,000-9.73
208,000-9.72 97,000-9.73 87,000-9.74 1,000-9.75
D355-9.71 1,000-9.74 X4,000-9.74 66,000-9.75 1,000-9.76
2,000-9.77 69,000-9.76 35,000-9.77 16,000-9.76
1,000-9.77 14,000-9.76 3,000-9.77 4,000-9.78 1,000-9.76
X1,000-9.76 1,000-9.76 1,000-9.77 6,000-9.76 ]/-//[
10,000-9.75 17,000-9.77 Y1,000-9.77 5,000-9.76
X2,000-9.75 22,000-9.76 60,000-9.77 X3,000-9.77
24,000-9.78 17,000-9.79 1,000-9.80 110,000-9.79
108,000-9.80 39,000-9.81 18,000-9.82 13,000-9.81
81,000-9.80 17,000-9.79 4,000-9.80 1,000-9.78 D245-9.70
36,000-9.78 46,000-9.77 8,000-9.76 X1,000-9.76
5,000-9.76 Y1,000-9.76 5,000-9.76 57,000-9.75
100,000-9.74 35,000-9.73 Y1,000-9.72 4,000-9.72
Y6,000-9.72 102,000-9.72 111,000-9.73 5,000-9.74
24,000-9.73 42,000-9.72 37,000-9.71 Y8,000-9.71
42,000-9.71 2,000-9.72 11,000-9.71 155,000-9.72
4,000-9.73 4,000-9.72 19,000-9.73 2,000-9.72 4,000-9.73
2,000-9.72 2,000-9.73 Y4,000-9.72 21,000-9.72
Y3,000-9.72 30,000-9.72 Y2,000-9.72 13,000-9.72
1,000-9.73 26,000-9.72 Y4,000-9.72 5,000-9.72
Y1,000-9.72 1,000-9.71 2,000-9.72 13,000-9.71 D292-9.69
29,000-9.71 Y1,000-9.71 49,000-9.72 18,000-9.71
4,000-9.72 7,000-9.71 Y1,000-9.71 5,000-9.71 5,000-9.72
30,000-9.71 1,000-9.72 D49-9.65 3,000-9.72 3,000-9.71
48,000-9.72 10,000-9.73 2,000-9.72 314,000-9.73
20,000-9.72 37,000-9.73 65,000-9.72 3,000-9.73
20,000-9.72 2,000-9.73 Y1,000-9.73 6,000-9.73
20,000-9.72 9,000-9.73 51,000-9.72 2,000-9.73
54,000-9.72 10,000-9.73 10,000-9.72 5,000-9.73
20,000-9.72 9,000-9.73 52,000-9.72 6,000-9.73
144,000-9.72 53,000-9.71 5,000-9.72 172,000-9.71
146,000-9.72 40,000-9.73 Y1,000-9.73 71,000-9.73
6,000-9.74 52,000-9.73 Y28,000-9.73 75,000-9.73
208,000-9.72 35,000-9.71 93,000-9.70 41,000-9.69
360,000-9.70 8,000-9.71 Y2,000-9.71 48,000-9.71
2,000-9.70 9,000-9.72 201,000-9.70 Y1,000-9.69
23,000-9.69 2,000-9.70 12,000-9.69 Y1,000-9.69
1,000-9.69 Y1,000-9.69 53,000-9.69 1,000-9.68
55,000-9.69 55,000-9.68 17,000-9.69 143,000-9.68
X2,000-9.68 57,000-9.68 X2,000-9.68 410,000-9.68
9,000-9.69 51,000-9.68 2,000-9.69 31,000-9.68
4,000-9.67 9,000-9.68 52,000-9.67 70,000-9.68
25,000-9.67 1,000-9.68 2,000-9.67 2,000-9.68
50,000-9.67 Y1,000-9.67 21,000-9.68 242,000-9.67
Y2,000-9.67 2,000-9.67 Y2,000-9.67 95,000-9.67
2,000-9.66 21,000-9.67 1,000-9.66 4,000-9.67 1,000-9.66
22,000-9.67 52,000-9.66 25,000-9.67 3,000-9.66
80,000-9.67 51,000-9.66 24,000-9.67 3,000-9.66
69,000-9.67 55,000-9.66 5,000-9.67 1,000-9.66
12,000-9.67 61,000-9.66 21,000-9.67 1,000-9.66
30,000-9.67 74,000-9.66 91,000-9.67 3,000-9.66
1,000-9.67 2,000-9.66 36,000-9.67 61,000-9.66
43,000-9.67 52,000-9.66 2,000-9.67 2,000-9.66
2,000-9.67 3,000-9.66 1,378,000-9.67 Y1,000-9.67
161,000-9.67 Y1,000-9.67 10,000-9.67 Y1,000-9.67
2,000-9.67 Y2,000-9.67 27,000-9.67 Y1,000-9.68
83,000-9.68 80,000-9.67 171,000-9.68 Y13,000-9.68
73,000-9.68 Y1,000-9.68 147,000-9.68 1,000-9.69
Y1,000-9.69 133,000-9.70 Y3,000-9.70 5,000-9.70
Y6,000-9.70 24,000-9.70 61,000-9.71 110,000-9.70
17,000-9.71 365,000-9.70 127,000-9.69 Y1,000-9.70
24,000-9.70 1,000-9.69 10,000-9.70 11,000-9.69
10,000-9.70 2,000-9.69 43,000-9.70 2,000-9.69
100,000-9.70 Y2,000-9.70 105,000-9.70 6,000-9.69
1,000-9.70 1,000-9.69 16,000-9.70 4,000-9.69 1,000-9.70
3,000-9.69 1,000-9.70 3,000-9.69 5,000-9.70 3,000-9.69
1,000-9.70 68,000-9.69 166,000-9.70 246,000-9.71 ]<
C491-9.62 1,801,000-9.69 >
2008 鳳凰衛視 < 80,000-0.66 >[ 40,000-0.63 4,000-0.64 ]/-//[
208,000-0.62 42,000-0.61 18,000-0.62 2,000-0.63
102,000-0.61 2,000-0.62 98,000-0.61 ]< >
2009 金隅集團 < >[ 21,000-2.19 26,000-2.18 55,000-2.17 Y1,000-2.17
X4,000-2.17 1,000-2.16 28,000-2.17 1,000-2.16
69,000-2.17 1,000-2.16 10,000-2.17 3,000-2.18
30,000-2.17 Y3,000-2.17 3,000-2.17 X1,000-2.17
1,000-2.17 3,000-2.16 4,000-2.17 1,000-2.16 3,000-2.17
X1,000-2.17 42,000-2.16 1,000-2.17 5,000-2.16
4,000-2.17 7,000-2.16 1,000-2.17 1,000-2.16 64,000-2.17
109,000-2.18 475,000-2.17 30,000-2.16 2,000-2.17
2,000-2.16 2,000-2.17 X2,000-2.165 87,000-2.16
Y1,000-2.17 329,000-2.16 13,000-2.17 91,000-2.16
5,000-2.17 2,000-2.16 11,000-2.17 57,000-2.16
1,000-2.17 3,000-2.16 5,000-2.17 7,000-2.16 7,000-2.17
Y7,000-2.17 6,000-2.17 5,000-2.16 7,000-2.17 1,000-2.16
3,000-2.17 2,000-2.16 1,000-2.17 ]/-//[ 2,000-2.16
1,000-2.17 4,000-2.16 5,000-2.17 X1,000-2.17 2,000-2.17
2,000-2.16 1,000-2.17 3,000-2.16 X3,000-2.16 6,000-2.17
2,000-2.16 1,000-2.17 13,000-2.16 X4,000-2.16
1,000-2.17 12,000-2.16 1,000-2.17 1,000-2.16
X3,000-2.165 2,000-2.16 2,000-2.17 29,000-2.16
1,000-2.17 4,000-2.16 X4,000-2.16 42,000-2.16
2,000-2.17 32,000-2.16 1,000-2.17 121,000-2.16
Y14,000-2.16 94,000-2.16 X1,000-2.16 20,000-2.15
Y5,000-2.15 100,000-2.15 Y5,000-2.15 16,000-2.15
2,000-2.16 3,000-2.15 X1,000-2.151 4,000-2.15
X3,000-2.15 1,000-2.15 X1,000-2.15 1,000-2.15
X2,000-2.15 2,000-2.15 1,000-2.16 1,000-2.15
X2,000-2.153 1,000-2.15 10,000-2.16 5,000-2.15
X3,000-2.156 1,000-2.15 X1,000-2.15 9,000-2.15
X1,000-2.15 1,000-2.15 X3,000-2.15 2,000-2.15
2,000-2.16 5,000-2.15 1,000-2.16 1,000-2.15
X3,000-2.153 X1,000-2.15 44,000-2.15 2,000-2.16
1,000-2.15 5,000-2.16 X2,000-2.151 4,000-2.15
10,000-2.16 2,000-2.15 2,000-2.16 66,000-2.15
X3,000-2.151 2,000-2.15 X1,000-2.15 3,000-2.15
X1,000-2.15 2,000-2.16 2,000-2.15 X1,000-2.155
71,000-2.15 X1,000-2.15 83,000-2.15 50,000-2.14
Y8,000-2.14 161,000-2.14 X4,000-2.144 54,000-2.14
1,000-2.15 Y1,000-2.15 24,000-2.14 1,000-2.15
4,000-2.14 1,000-2.15 Y69,000-2.15 37,000-2.15
Y104,000-2.15 1,000-2.15 63,000-2.14 X1,000-2.147
1,000-2.13 X1,000-2.13 10,000-2.14 16,000-2.13
Y32,000-2.13 20,000-2.13 1,000-2.14 1,000-2.13
5,000-2.14 1,000-2.13 20,000-2.14 2,000-2.13 1,000-2.14
1,000-2.13 ]< 351,000-2.13 U55,000-2.13 129,000-2.13
U1,000-2.13 133,000-2.13 >
2011 KEE < >[ 100,000-1.68 ]/-//[ 50,000-1.68 ]< >
2012 陽光油砂 < 25,000-0.082 >[ ]/-//[ 32,500-0.081 25,000-0.08
101,000-0.079 45,500-0.078 22,000-0.077 ]< >
2013 微盟集團 < >[ 12,000-3.62 8,000-3.64 5,000-3.65 1,000-3.66
9,000-3.67 6,000-3.65 10,000-3.64 4,000-3.63
34,000-3.64 7,000-3.63 5,000-3.64 10,000-3.63
36,000-3.64 30,000-3.65 4,000-3.64 7,000-3.63
10,000-3.64 Y2,000-3.65 24,000-3.65 12,000-3.66
1,000-3.65 4,000-3.66 Y1,000-3.66 19,000-3.66
2,000-3.65 21,000-3.66 29,000-3.67 1,000-3.66
4,000-3.65 Y5,000-3.67 6,000-3.65 38,000-3.67
Y5,000-3.67 33,000-3.67 18,000-3.66 48,000-3.65
20,000-3.66 30,000-3.67 1,000-3.66 12,000-3.65
29,000-3.64 25,000-3.66 19,000-3.67 10,000-3.68
1,000-3.66 10,000-3.67 15,000-3.68 Y30,000-3.68
16,000-3.68 3,000-3.66 20,000-3.67 22,000-3.66
49,000-3.67 11,000-3.66 1,000-3.65 9,000-3.66
22,000-3.67 19,000-3.68 Y30,000-3.68 1,000-3.68
13,000-3.67 12,000-3.66 11,000-3.68 1,000-3.66
35,000-3.68 70,000-3.69 1,000-3.68 11,000-3.69
2,000-3.68 1,000-3.69 131,000-3.70 16,000-3.71
70,000-3.70 41,000-3.71 9,000-3.70 11,000-3.71
6,000-3.70 Y1,000-3.70 7,000-3.71 3,000-3.72
10,000-3.70 22,000-3.69 10,000-3.68 21,000-3.69
10,000-3.70 22,000-3.69 54,000-3.68 14,000-3.67
4,000-3.68 11,000-3.69 35,000-3.68 4,000-3.67
53,000-3.68 Y1,000-3.68 24,000-3.68 33,000-3.67
3,000-3.66 Y15,000-3.66 49,000-3.66 10,000-3.67
39,000-3.65 37,000-3.64 4,000-3.63 11,000-3.64
Y2,000-3.64 22,000-3.64 7,000-3.65 46,000-3.63
4,000-3.64 25,000-3.63 42,000-3.62 12,000-3.63
3,000-3.62 17,000-3.61 53,000-3.60 10,000-3.61
21,000-3.62 101,000-3.60 11,000-3.62 74,000-3.60
20,000-3.59 23,000-3.60 12,000-3.61 12,000-3.59
85,000-3.60 3,000-3.59 31,000-3.60 87,000-3.59
25,000-3.60 27,000-3.61 10,000-3.62 3,000-3.61
Y3,000-3.61 6,000-3.61 20,000-3.60 2,000-3.61
3,000-3.60 83,000-3.62 63,000-3.63 2,000-3.61
46,000-3.63 4,000-3.64 38,000-3.63 2,000-3.62
31,000-3.63 X2,000-3.63 4,000-3.63 27,000-3.62
22,000-3.61 47,000-3.60 11,000-3.63 6,000-3.60
40,000-3.63 3,000-3.62 6,000-3.61 6,000-3.62
Y20,000-3.63 10,000-3.63 2,000-3.62 25,000-3.63
2,000-3.62 37,000-3.63 2,000-3.62 Y2,000-3.62
4,000-3.63 4,000-3.62 20,000-3.63 2,000-3.62
12,000-3.63 2,000-3.62 4,000-3.63 86,000-3.62
14,000-3.61 11,000-3.63 169,000-3.61 343,000-3.60
12,000-3.62 57,000-3.60 12,000-3.61 23,000-3.62
71,000-3.63 6,000-3.62 13,000-3.63 23,000-3.64
53,000-3.63 Y2,000-3.63 42,000-3.61 52,000-3.60
11,000-3.61 5,000-3.60 45,000-3.61 493,000-3.60
76,000-3.62 9,000-3.60 12,000-3.61 41,000-3.60
29,000-3.61 20,000-3.60 28,000-3.61 69,000-3.62
64,000-3.63 5,000-3.64 22,000-3.63 8,000-3.62
5,000-3.63 Y6,000-3.63 85,000-3.63 2,000-3.62
3,000-3.63 5,000-3.62 7,000-3.63 36,000-3.62
27,000-3.61 5,000-3.62 55,000-3.61 Y3,000-3.61
15,000-3.61 6,000-3.62 14,000-3.61 100,000-3.60
17,000-3.61 15,000-3.60 5,000-3.61 42,000-3.60
23,000-3.61 39,000-3.60 11,000-3.61 5,000-3.62
22,000-3.61 Y5,000-3.61 33,000-3.60 20,000-3.59
45,000-3.60 31,000-3.59 11,000-3.60 2,000-3.59
65,000-3.60 13,000-3.61 81,000-3.60 13,000-3.59
3,000-3.60 33,000-3.59 15,000-3.58 21,000-3.59
49,000-3.60 4,000-3.58 25,000-3.60 116,000-3.59
5,000-3.58 100,000-3.60 6,000-3.59 4,000-3.58
50,000-3.60 7,000-3.59 42,000-3.60 32,000-3.59
14,000-3.60 3,000-3.59 20,000-3.60 2,000-3.58
Y1,000-3.58 10,000-3.58 1,000-3.59 13,000-3.58
25,000-3.59 2,000-3.58 3,000-3.59 1,000-3.60 6,000-3.59
6,000-3.58 2,000-3.60 19,000-3.59 5,000-3.58 3,000-3.59
13,000-3.58 18,000-3.57 30,000-3.56 Y5,000-3.56
35,000-3.56 10,000-3.57 10,000-3.56 8,000-3.58
7,000-3.57 7,000-3.58 11,000-3.57 1,000-3.58
10,000-3.57 14,000-3.56 4,000-3.58 10,000-3.57
46,000-3.58 15,000-3.59 5,000-3.58 5,000-3.59
1,000-3.58 9,000-3.59 24,000-3.58 Y1,000-3.58
9,000-3.58 3,000-3.59 3,000-3.58 17,000-3.59 9,000-3.58
]/-//[ 2,000-3.58 10,000-3.59 4,000-3.58 2,000-3.59
4,000-3.58 1,000-3.59 6,000-3.58 9,000-3.59 4,000-3.58
25,000-3.59 3,000-3.60 42,000-3.59 9,000-3.58
24,000-3.59 6,000-3.58 18,000-3.59 Y1,000-3.59
3,000-3.58 30,000-3.59 8,000-3.58 13,000-3.59
36,000-3.58 8,000-3.59 1,000-3.58 131,000-3.60
4,000-3.61 39,000-3.60 5,000-3.61 47,000-3.60
5,000-3.61 8,000-3.60 52,000-3.59 4,000-3.60
11,000-3.59 3,000-3.58 5,000-3.60 1,000-3.59 3,000-3.60
1,000-3.59 X2,000-3.60 2,000-3.59 8,000-3.60
52,000-3.59 1,000-3.58 5,000-3.59 2,000-3.58 6,000-3.59
4,000-3.58 37,000-3.59 14,000-3.58 6,000-3.59
5,000-3.58 6,000-3.59 12,000-3.58 5,000-3.59 3,000-3.58
3,000-3.59 55,000-3.58 2,000-3.57 8,000-3.58
49,000-3.57 1,000-3.56 5,000-3.58 3,000-3.57 8,000-3.56
2,000-3.57 3,000-3.56 9,000-3.57 3,000-3.56 20,000-3.57
4,000-3.56 2,000-3.57 56,000-3.56 Y1,000-3.56
3,000-3.56 2,000-3.55 5,000-3.56 1,000-3.55 3,000-3.56
9,000-3.55 1,000-3.56 2,000-3.55 19,000-3.56
14,000-3.55 4,000-3.56 44,000-3.55 7,000-3.54
9,000-3.55 2,000-3.54 14,000-3.55 1,000-3.54
40,000-3.56 24,000-3.57 4,000-3.56 26,000-3.57
2,000-3.56 2,000-3.57 93,000-3.58 5,000-3.57
21,000-3.59 3,000-3.58 15,000-3.60 24,000-3.59
6,000-3.58 7,000-3.59 71,000-3.58 15,000-3.57
16,000-3.59 26,000-3.58 58,000-3.57 8,000-3.58
4,000-3.57 6,000-3.56 18,000-3.58 38,000-3.56
62,000-3.55 1,000-3.56 Y6,000-3.56 18,000-3.54
7,000-3.56 68,000-3.54 Y8,000-3.54 1,000-3.54
32,000-3.55 6,000-3.56 6,000-3.55 Y2,000-3.55
5,000-3.55 14,000-3.56 37,000-3.55 11,000-3.54
X1,000-3.551 30,000-3.54 Y25,000-3.53 38,000-3.53
88,000-3.52 50,000-3.51 36,000-3.54 6,000-3.53
1,000-3.52 23,000-3.53 92,000-3.54 20,000-3.55
29,000-3.54 16,000-3.55 Y1,000-3.55 68,000-3.55
9,000-3.54 2,000-3.55 48,000-3.54 63,000-3.53
12,000-3.54 20,000-3.53 1,000-3.54 Y9,000-3.53
53,000-3.53 8,000-3.52 1,000-3.53 3,000-3.52 5,000-3.53
3,000-3.52 74,000-3.53 10,000-3.52 12,000-3.53
2,000-3.52 15,000-3.53 1,000-3.54 10,000-3.53
5,000-3.54 X5,000-3.54 4,000-3.54 X4,000-3.54
6,000-3.53 36,000-3.54 7,000-3.53 X5,000-3.53
5,000-3.54 X3,000-3.53 1,000-3.53 1,000-3.54
67,000-3.53 X3,000-3.53 1,000-3.53 21,000-3.54
67,000-3.53 12,000-3.52 6,000-3.53 82,000-3.54
X1,000-3.52 9,000-3.54 6,000-3.55 6,000-3.54
X7,000-3.54 48,000-3.54 Y9,000-3.53 2,000-3.53
Y1,000-3.53 2,000-3.53 1,000-3.54 115,000-3.53
41,000-3.52 Y10,000-3.52 8,000-3.52 108,000-3.51
348,000-3.50 86,000-3.53 Y52,000-3.53 4,000-3.53
48,000-3.52 139,000-3.53 37,000-3.54 X2,000-3.54
78,000-3.53 7,000-3.52 X6,000-3.52 1,000-3.53
X3,000-3.52 D768-3.54 4,000-3.52 10,000-3.53 5,000-3.52
1,000-3.53 X10,000-3.53 1,000-3.53 3,000-3.52
X1,000-3.52 17,000-3.53 1,000-3.52 5,000-3.53
X3,000-3.53 1,000-3.53 4,000-3.52 X3,000-3.53
2,000-3.52 X1,000-3.52 13,000-3.52 X2,000-3.52
20,000-3.53 4,000-3.52 3,000-3.53 16,000-3.52
X2,000-3.52 9,000-3.52 1,000-3.53 1,000-3.52
X3,000-3.52 4,000-3.52 Y1,000-3.52 1,000-3.52
4,000-3.53 2,000-3.52 X2,000-3.52 52,000-3.52
4,000-3.51 12,000-3.52 X2,000-3.52 15,000-3.52
X3,000-3.52 2,000-3.52 111,000-3.51 468,000-3.50
4,000-3.49 33,000-3.50 1,000-3.51 13,000-3.50
X3,000-3.50 4,000-3.50 10,000-3.49 10,000-3.50
X3,000-3.49 16,000-3.50 11,000-3.49 X3,000-3.49
1,000-3.50 30,000-3.49 6,000-3.50 3,000-3.49
X4,000-3.50 8,000-3.50 X3,000-3.49 2,000-3.49
5,000-3.50 3,000-3.49 7,000-3.50 Y20,000-3.50
6,000-3.50 1,000-3.49 X2,000-3.50 1,000-3.49 1,000-3.50
4,000-3.49 4,000-3.50 2,000-3.49 X3,000-3.50 6,000-3.49
2,000-3.50 29,000-3.49 1,000-3.50 1,000-3.49
12,000-3.50 130,000-3.49 X1,000-3.49 2,000-3.49
X2,000-3.49 4,000-3.49 10,000-3.48 9,000-3.49
2,000-3.48 X6,000-3.49 X3,000-3.48 5,000-3.49
19,000-3.50 35,000-3.49 X2,000-3.49 1,000-3.49
4,000-3.50 8,000-3.49 1,000-3.50 4,000-3.49 4,000-3.50
2,000-3.49 5,000-3.50 1,000-3.49 12,000-3.50 1,000-3.49
5,000-3.50 4,000-3.49 1,000-3.50 1,000-3.49 1,000-3.50
1,000-3.49 17,000-3.50 1,000-3.49 1,000-3.50 4,000-3.49
8,000-3.51 6,000-3.50 5,000-3.51 2,000-3.50 1,000-3.51
1,000-3.50 35,000-3.51 2,000-3.50 Y5,000-3.51
3,000-3.50 ]< >
2014 浩澤淨水 < 2,000-1.24 >[ 2,000-1.24 3,000-1.23 5,000-1.22
240,000-1.21 1,000-1.20 133,000-1.21 4,000-1.22 ]/-//[
10,000-1.21 102,000-1.22 2,000-1.24 200,000-1.23
216,000-1.22 47,000-1.23 106,000-1.24 52,000-1.23 ]< >
2016 浙商銀行 < >[ ]/-//[ 16,000-3.93 1,000-3.95 ]< >
2017 滄海控股 < 10,000-0.78 >[ ]/-//[ 6,000-0.68 4,000-0.65
2,000-0.71 4,000-0.72 ]< >
2018 瑞聲科技 < 40,500-37.00 U500-37.00 13,000-37.00 >[ 1,500-37.05
2,500-37.30 500-37.45 2,500-37.50 2,000-37.10
2,000-37.30 4,000-37.35 Y500-37.15 1,500-37.15
1,000-37.10 20,500-37.40 500-37.45 1,500-37.40
1,000-37.50 500-37.25 500-37.20 500-37.40 1,500-37.45
11,000-37.40 1,500-37.30 10,500-37.40 500-37.30
1,500-37.25 8,000-37.35 5,000-37.40 1,500-37.25
6,000-37.45 1,000-37.50 1,000-37.40 5,500-37.50
500-37.40 Y500-37.40 500-37.50 3,000-37.55 2,000-37.60
1,000-37.65 3,500-37.70 500-37.55 10,500-37.70
8,000-37.60 2,000-37.55 2,000-37.50 500-37.70 500-37.60
D12-37.75 2,500-37.55 500-37.50 12,000-37.60 500-37.50
2,000-37.60 4,500-37.50 4,500-37.45 2,000-37.40
1,500-37.50 1,000-37.45 1,000-37.40 1,000-37.50
1,000-37.40 500-37.45 8,000-37.40 500-37.35
10,000-37.40 3,000-37.35 4,500-37.30 6,000-37.25
1,000-37.20 500-37.15 5,000-37.25 500-37.15 1,500-37.25
Y1,000-37.25 500-37.25 500-37.15 1,500-37.25 500-37.15
3,500-37.20 1,000-37.25 2,000-37.20 1,500-37.25
500-37.15 500-37.20 9,500-37.25 500-37.30 1,500-37.25
30,000-37.30 6,000-37.35 5,000-37.40 13,500-37.45
6,500-37.50 19,500-37.55 1,500-37.45 3,000-37.50
2,500-37.60 2,500-37.45 5,000-37.55 4,000-37.45
500-37.60 10,000-37.55 Y500-37.45 1,000-37.45
2,000-37.55 3,000-37.50 10,500-37.45 1,000-37.40
9,500-37.35 500-37.40 12,000-37.50 32,000-37.55
3,500-37.60 4,500-37.70 2,500-37.55 Y500-37.55
1,000-37.50 Y6,000-37.50 500-37.55 1,000-37.60
1,000-37.50 Y500-37.50 2,500-37.50 3,500-37.60
7,000-37.50 Y500-37.60 3,500-37.55 3,000-37.50
2,000-37.55 2,000-37.45 9,500-37.50 2,500-37.55
500-37.50 500-37.55 1,500-37.45 3,500-37.55 2,000-37.50
17,000-37.45 500-37.40 4,500-37.45 500-37.40 500-37.45
Y500-37.45 45,000-37.45 34,000-37.50 17,000-37.45
2,000-37.50 1,000-37.40 5,000-37.45 Y500-37.45
16,000-37.45 500-37.40 500-37.50 2,000-37.45
1,000-37.50 13,000-37.45 Y500-37.45 1,000-37.45
20,000-37.40 1,000-37.35 1,000-37.40 Y500-37.40
500-37.35 13,000-37.40 500-37.35 1,000-37.40 500-37.35
3,000-37.40 25,500-37.35 4,000-37.30 3,500-37.35
500-37.25 3,000-37.35 500-37.25 23,000-37.35
5,500-37.40 8,000-37.35 Y1,000-37.35 23,000-37.35
2,000-37.30 4,000-37.35 500-37.30 5,000-37.35
Y1,000-37.35 500-37.30 16,500-37.35 31,500-37.40
1,500-37.35 4,500-37.40 500-37.35 5,500-37.40
2,000-37.35 1,000-37.40 16,000-37.35 1,500-37.30
500-37.35 3,500-37.30 3,500-37.35 2,500-37.30
1,500-37.35 1,000-37.30 500-37.35 D491-37.00
5,500-37.35 500-37.30 3,000-37.35 2,000-37.30
9,500-37.35 36,500-37.30 2,500-37.35 11,500-37.30
500-37.35 Y500-37.35 9,500-37.30 1,000-37.25
3,500-37.30 500-37.25 2,500-37.30 500-37.25 5,500-37.30
4,500-37.25 Y500-37.30 75,500-37.30 500-37.25
36,000-37.35 500-37.30 4,000-37.35 500-37.30
2,500-37.35 500-37.30 11,000-37.35 1,000-37.30
10,500-37.35 Y42,000-37.35 500-37.35 Y5,000-37.35
500-37.35 Y8,500-37.35 500-37.35 32,000-37.40
Y7,500-37.40 39,500-37.40 43,500-37.45 26,500-37.50
5,000-37.45 24,000-37.50 9,000-37.55 Y500-37.55
17,000-37.55 500-37.50 10,000-37.55 Y500-37.55
9,500-37.55 Y500-37.55 22,500-37.55 12,500-37.60
10,500-37.55 Y2,500-37.50 49,500-37.50 14,000-37.45
52,000-37.40 15,500-37.45 9,500-37.50 Y500-37.50
17,500-37.50 6,000-37.55 3,500-37.50 500-37.45
1,500-37.50 Y500-37.50 X500-37.49 1,000-37.45
1,000-37.50 2,000-37.45 1,000-37.50 22,000-37.45
500-37.40 500-37.50 X1,000-37.40 1,000-37.45
2,000-37.40 2,000-37.45 X1,000-37.45 18,000-37.40
2,000-37.35 2,500-37.40 500-37.45 Y500-37.45
6,000-37.40 1,500-37.35 1,000-37.40 1,500-37.35
1,000-37.40 5,000-37.35 3,000-37.45 Y500-37.45
500-37.40 500-37.45 1,000-37.40 500-37.45 X500-37.395
7,500-37.45 X1,000-37.40 500-37.45 500-37.40
Y19,000-37.45 6,500-37.45 Y10,000-37.45 1,500-37.45
Y10,500-37.45 55,500-37.45 500-37.50 3,500-37.45
56,500-37.50 Y500-37.50 500-37.45 3,000-37.50
2,500-37.45 X500-37.45 11,000-37.40 2,000-37.45
22,000-37.40 2,500-37.35 2,500-37.40 18,500-37.35
1,500-37.40 1,500-37.35 X2,500-37.35 3,500-37.35
3,500-37.30 500-37.35 X1,000-37.376 16,500-37.35
2,000-37.30 1,500-37.35 Y500-37.40 4,500-37.35
4,000-37.30 2,500-37.35 26,000-37.30 3,000-37.25
3,500-37.30 1,500-37.25 3,000-37.30 500-37.35
5,000-37.30 3,000-37.25 500-37.35 3,500-37.25
3,000-37.30 5,000-37.25 1,500-37.20 500-37.30
28,500-37.20 8,500-37.15 1,000-37.20 500-37.15
500-37.20 500-37.15 1,500-37.10 1,000-37.20 1,000-37.15
1,000-37.20 2,000-37.15 1,000-37.20 500-37.15
2,000-37.20 7,500-37.15 500-37.20 1,000-37.15 500-37.20
500-37.15 500-37.10 500-37.15 1,500-37.10 95,000-37.15
500-37.20 1,000-37.15 51,500-37.20 2,500-37.25
14,000-37.30 500-37.25 17,500-37.35 6,500-37.40
5,000-37.30 500-37.35 500-37.20 500-37.25 39,000-37.20
3,000-37.15 500-37.30 1,500-37.15 500-37.20 1,000-37.25
500-37.20 4,500-37.25 2,500-37.20 2,000-37.25 500-37.20
1,500-37.25 500-37.20 2,000-37.25 2,000-37.20
1,000-37.25 1,000-37.20 500-37.25 4,000-37.20
3,500-37.25 2,000-37.20 1,000-37.25 3,000-37.20
1,500-37.25 1,000-37.20 500-37.25 1,000-37.20
5,500-37.25 1,500-37.20 1,000-37.25 2,000-37.20
1,000-37.25 103,000-37.20 27,500-37.15 20,500-37.10
1,000-37.20 9,000-37.10 1,000-37.05 500-37.20
1,000-37.05 1,000-37.10 2,500-37.05 1,500-37.10
6,000-37.05 500-37.15 5,500-37.05 9,500-37.10
Y500-37.15 500-37.15 1,000-37.10 500-37.15 5,000-37.10
4,000-37.15 500-37.10 1,500-37.15 500-37.10 500-37.15
15,500-37.10 1,500-37.05 2,000-37.10 500-37.15
2,000-37.10 1,500-37.15 4,000-37.10 9,500-37.15
22,000-37.05 89,000-37.00 21,500-36.95 500-36.90
500-36.85 2,500-36.80 1,000-37.00 1,000-36.90
2,000-36.85 6,000-36.80 2,500-37.00 2,000-36.80
500-36.85 3,500-36.90 2,000-37.00 30,000-36.90
500-36.95 3,000-36.90 25,500-36.95 15,500-36.90
2,000-36.85 3,000-36.90 11,500-36.85 6,000-36.90
2,500-36.85 8,500-36.80 84,500-36.90 6,000-36.85
55,500-36.95 500-37.00 1,500-36.95 1,500-36.90
500-36.95 500-36.85 1,000-36.90 23,000-36.85 500-36.80
Y1,000-36.80 1,500-36.80 Y1,000-36.80 3,500-36.80
3,000-36.85 2,500-36.90 D250-36.90 10,000-36.85
106,500-36.90 14,500-36.95 15,500-37.00 3,500-36.95
13,000-37.00 D187-36.55 113,000-37.00 1,500-36.95
Y1,000-36.95 1,000-37.00 2,000-36.95 2,000-37.00
500-37.05 18,500-37.00 2,000-36.95 4,000-36.90
2,500-37.00 16,500-36.90 3,000-36.85 10,000-36.95
1,000-36.85 1,500-36.95 7,500-36.85 1,000-36.95
12,000-36.85 1,000-36.95 1,000-36.90 2,500-36.85
2,000-36.95 500-36.90 7,500-36.85 ]/-//[ 29,500-36.80
2,000-36.85 1,000-36.80 2,000-36.90 2,000-36.80
2,000-36.85 45,500-36.80 45,000-36.75 102,500-36.70
6,500-36.65 500-36.75 3,000-36.60 25,000-36.65
7,000-36.60 500-36.70 1,000-36.65 1,000-36.70
1,000-36.65 3,500-36.60 500-36.65 Y1,000-36.65
1,000-36.65 D94-36.503 5,000-36.70 1,000-36.65
8,000-36.60 37,000-36.65 1,000-36.60 500-36.65
X500-36.625 500-36.60 1,000-36.65 1,000-36.60
5,000-36.65 D250-36.65 18,000-36.65 2,000-36.60
1,000-36.65 1,000-36.60 5,500-36.65 14,000-36.60
1,000-36.65 13,000-36.60 3,000-36.65 500-36.60
2,000-36.65 500-36.60 12,500-36.65 Y18,500-36.65
4,000-36.65 3,000-36.60 2,000-36.65 500-36.60
3,000-36.65 500-36.60 1,000-36.65 1,500-36.60
3,500-36.65 2,500-36.60 3,500-36.65 3,000-36.60
4,500-36.65 500-36.60 2,000-36.65 140,500-36.60
48,500-36.55 6,500-36.50 8,000-36.55 136,000-36.50
4,500-36.45 33,000-36.40 2,500-36.35 500-36.30
394,500-36.35 14,000-36.40 500-36.35 3,000-36.40
101,000-36.35 Y500-36.35 1,000-36.35 20,500-36.30
Y500-36.35 1,000-36.35 2,000-36.30 4,000-36.35
3,000-36.30 2,500-36.35 Y8,000-36.35 365,500-36.35
2,000-36.40 7,000-36.35 1,000-36.40 7,000-36.35
Y2,500-36.35 12,000-36.30 3,000-36.35 500-36.30
57,500-36.35 64,000-36.30 92,500-36.35 2,000-36.30
1,500-36.35 500-36.30 19,000-36.35 14,500-36.30
500-36.35 80,500-36.30 2,000-36.35 6,500-36.30
500-36.35 47,500-36.30 3,000-36.25 500-36.35
1,500-36.25 2,000-36.30 500-36.25 5,000-36.30
2,500-36.25 20,000-36.30 11,000-36.25 1,000-36.30
500-36.25 16,000-36.30 5,000-36.25 1,000-36.30
1,000-36.25 2,500-36.30 1,000-36.25 3,000-36.30
Y1,000-36.25 500-36.30 4,000-36.25 X3,500-36.275
4,000-36.30 30,000-36.25 10,000-36.30 1,000-36.25
8,000-36.30 X3,500-36.275 2,500-36.25 3,000-36.30
10,000-36.25 Y1,000-36.25 16,000-36.25 Y1,000-36.25
1,000-36.25 25,000-36.20 10,000-36.25 22,000-36.20
2,500-36.25 3,000-36.20 5,000-36.25 5,000-36.20
D100-36.055 500-36.20 1,000-36.25 500-36.20 1,000-36.25
500-36.20 51,500-36.25 Y500-36.20 1,500-36.20
Y500-36.20 18,000-36.20 Y1,000-36.20 7,500-36.20
X2,500-36.20 76,500-36.20 53,500-36.15 500-36.20
55,500-36.10 3,000-36.15 5,000-36.10 4,000-36.15
4,500-36.10 3,500-36.15 18,500-36.10 1,500-36.05
176,500-36.10 22,000-36.15 17,500-36.20 72,000-36.10
Y5,000-36.10 58,000-36.05 25,000-36.00 Y500-36.00
47,000-36.00 25,000-36.05 Y1,500-36.00 12,000-36.05
129,000-36.00 2,500-35.95 10,000-36.00 1,500-35.95
10,000-36.00 5,000-35.95 34,000-35.90 7,500-35.95
500-35.90 1,000-35.95 26,000-35.90 1,000-35.95
10,000-35.90 500-35.95 3,500-35.90 3,000-35.95
1,500-35.90 2,000-35.95 33,000-35.90 Y12,000-35.90
15,500-35.90 1,000-35.95 11,000-35.90 500-35.85
1,000-35.90 1,000-35.85 1,500-35.90 Y500-35.85
15,500-35.85 15,500-35.90 2,000-35.85 3,500-35.90
1,000-35.85 2,000-35.90 1,000-35.85 1,000-35.90
2,000-35.85 66,000-35.90 500-35.85 4,500-35.90
3,000-35.85 6,500-35.90 2,000-35.85 3,000-35.90
500-35.85 5,000-35.90 500-35.85 1,000-35.90 2,000-35.85
1,500-35.90 500-35.85 500-35.90 Y500-35.90 10,500-35.85
7,500-35.90 1,500-35.85 13,500-35.90 X500-35.875
48,500-35.90 7,000-35.85 10,000-35.90 8,000-35.85
3,000-35.90 3,000-35.85 1,000-35.90 1,000-35.85
1,000-35.90 24,000-35.85 500-35.90 2,000-35.85
10,000-35.90 500-35.85 500-35.90 1,000-35.85
1,500-35.90 3,000-35.85 16,000-35.90 10,000-35.85
1,000-35.90 500-35.85 4,500-35.90 1,000-35.85
1,000-35.90 3,000-35.85 1,000-35.90 500-35.85 500-35.90
10,000-35.85 10,000-35.90 132,500-35.85 10,500-35.80
21,000-35.85 54,500-35.80 500-35.85 29,500-35.80
30,500-35.75 43,000-35.70 4,000-35.65 Y1,000-35.65
7,000-35.65 500-35.60 661,500-35.65 13,000-35.70
52,000-35.75 41,500-35.80 500-35.85 500-35.80
1,500-35.85 1,000-35.80 2,000-35.85 500-35.80
3,000-35.85 2,500-35.80 1,000-35.85 2,000-35.80
500-35.85 1,000-35.80 500-35.85 1,000-35.80
25,500-35.85 Y1,000-35.85 1,000-35.90 5,000-35.85
Y1,000-35.85 1,000-35.85 Y1,000-35.85 6,000-35.85
500-35.90 4,500-35.85 1,000-35.90 500-35.85 5,000-35.90
1,500-35.85 500-35.90 30,500-35.85 10,000-35.90
1,500-35.85 2,000-35.90 1,500-35.85 1,000-35.90
500-35.85 1,500-35.90 2,000-35.85 X500-35.875
4,000-35.85 1,000-35.90 500-35.85 500-35.90 1,000-35.85
2,000-35.90 4,500-35.85 1,500-35.90 1,000-35.85
1,000-35.90 2,000-35.85 6,000-35.90 1,500-35.85
500-35.90 1,500-35.85 100,500-35.90 16,500-35.95
1,000-36.00 500-35.90 2,500-36.00 Y500-35.90
12,000-36.00 500-35.90 500-36.00 1,500-35.90
1,000-35.95 X500-35.95 9,500-35.95 X500-35.925
4,500-35.95 6,000-35.90 Y500-35.90 12,000-35.90
2,500-35.95 3,500-35.90 500-35.95 3,500-35.90
2,000-35.95 2,000-35.90 1,000-35.95 3,000-35.90
175,000-35.95 28,500-36.00 223,000-36.05 6,000-36.10
2,000-36.15 67,500-36.05 32,500-36.00 Y500-36.00
3,000-36.00 1,000-35.95 10,000-36.05 87,500-35.95
3,000-35.90 2,000-36.00 2,500-35.90 500-35.95
15,500-35.90 Y1,500-35.90 6,500-35.95 Y2,000-35.90
5,000-35.95 500-35.90 Y2,500-35.90 75,000-35.95
3,000-36.00 500-35.95 Y500-35.95 3,500-35.95 500-36.00
2,000-35.95 Y500-35.95 500-35.95 3,000-36.00 500-35.95
Y1,500-35.95 500-35.95 1,000-36.00 Y2,000-35.95
4,000-36.00 2,000-35.95 Y3,000-35.95 5,500-36.00
500-35.95 500-36.00 Y4,500-35.95 12,000-36.00
1,500-35.95 4,000-36.00 500-35.95 4,500-36.00
Y2,500-35.95 17,500-35.95 1,000-36.00 3,500-35.95
5,500-36.00 1,000-35.95 116,500-36.00 Y2,000-36.00
44,000-36.00 Y2,000-36.00 10,500-36.00 Y1,500-36.00
36,500-36.00 Y2,000-36.00 159,000-36.00 25,500-35.95
240,500-36.00 500-35.90 9,500-35.95 3,500-35.90
1,500-35.95 1,500-35.90 2,500-35.95 500-35.90 500-35.95
6,500-35.90 2,000-35.95 500-35.90 4,500-35.95
3,500-35.90 X500-35.925 4,000-35.95 1,500-35.90
4,000-35.95 2,500-35.90 3,000-35.95 34,500-35.90
2,000-35.95 13,500-35.90 6,500-35.95 2,500-35.90
5,000-35.95 Y9,500-35.95 3,000-35.95 Y12,000-35.95
500-35.95 Y1,000-35.95 6,000-35.95 Y8,500-35.95
6,000-35.95 Y6,000-35.95 4,500-35.95 Y5,000-35.95
51,000-35.95 3,000-36.00 20,500-35.95 63,000-35.90
1,000-35.85 27,500-35.90 3,500-35.85 500-35.90
4,000-35.85 500-35.90 5,000-35.85 7,500-35.90
5,000-35.85 9,000-35.90 Y500-35.90 500-35.85 Y500-35.90
1,000-35.90 3,500-35.85 78,000-35.90 7,500-35.95
3,000-35.90 1,500-35.95 X500-35.925 6,500-35.95
5,000-35.90 12,000-35.95 3,500-35.90 5,500-35.95
X500-35.95 3,500-35.95 4,000-35.90 2,000-35.95
2,000-35.90 4,500-35.95 500-35.90 X500-35.95
1,000-35.95 Y500-35.95 5,500-35.95 X500-35.95
17,000-35.95 500-35.90 Y500-35.95 500-35.95 5,500-35.90
8,000-35.95 Y500-35.95 3,000-35.95 Y500-35.95 500-35.90
2,000-35.95 5,000-35.90 Y500-35.95 8,000-35.95
1,000-35.90 28,500-35.95 3,500-35.90 500-35.95
X500-35.95 84,500-35.95 X500-35.975 159,500-36.00
50,500-36.05 6,500-36.10 3,500-36.05 58,000-36.10
Y500-36.10 500-36.10 36,000-36.05 39,500-36.10
34,000-36.15 5,500-36.20 500-36.15 59,000-36.20
1,000-36.15 13,500-36.20 3,500-36.25 26,000-36.20
51,500-36.15 2,500-36.10 4,000-36.15 2,000-36.10
22,500-36.15 X500-36.175 500-36.15 16,000-36.20
2,500-36.15 2,500-36.20 33,500-36.15 4,500-36.10
X500-36.15 X500-36.175 22,500-36.15 2,000-36.10
25,500-36.15 44,000-36.20 Y500-36.20 46,500-36.25
Y2,000-36.25 2,500-36.25 7,000-36.20 50,000-36.25
500-36.20 2,500-36.25 82,500-36.20 7,000-36.25
500-36.20 500-36.25 Y500-36.25 14,000-36.25 1,000-36.20
1,500-36.25 1,000-36.20 1,000-36.25 500-36.20
6,500-36.25 500-36.20 19,500-36.25 500-36.20
2,000-36.25 ]< U10,500-36.20 30,500-36.20 U1,000-36.20
15,500-36.20 U1,500-36.20 533,000-36.20 U6,000-36.20
15,500-36.20 >
2019 德信中國 < >[ 28,000-3.29 10,000-3.23 124,000-3.27 102,000-3.29
5,000-3.30 70,000-3.31 1,000-3.29 133,000-3.28
257,000-3.30 71,000-3.31 6,000-3.29 5,000-3.27
4,000-3.26 6,000-3.28 27,000-3.29 5,000-3.27 6,000-3.28
4,000-3.29 20,000-3.30 8,000-3.27 3,000-3.29 5,000-3.27
4,000-3.26 3,000-3.29 26,000-3.30 14,000-3.27
97,000-3.28 1,000-3.30 1,000-3.27 2,000-3.30
44,000-3.31 1,000-3.27 1,000-3.30 2,000-3.27 1,000-3.31
]/-//[ 2,000-3.27 1,000-3.31 9,000-3.30 11,000-3.31
6,000-3.27 13,000-3.28 1,000-3.30 2,000-3.27
69,000-3.29 1,000-3.27 17,000-3.28 1,000-3.29
1,000-3.27 6,000-3.26 1,000-3.29 13,000-3.26
66,000-3.28 2,000-3.31 18,000-3.27 2,000-3.31
9,000-3.27 1,000-3.30 6,000-3.27 1,000-3.30 5,000-3.26
10,000-3.29 4,000-3.26 58,000-3.27 62,000-3.26
4,000-3.29 1,000-3.27 2,000-3.30 2,000-3.31 9,000-3.27
51,000-3.29 4,000-3.30 4,000-3.31 2,000-3.32 7,000-3.27
1,000-3.30 Y1,000-3.29 2,000-3.27 2,000-3.29 1,000-3.25
3,000-3.24 ]< >
2020 安踏體育 < P443-57.85 34,000-58.80 U2,000-58.80 31,000-58.80 >[
1,000-59.00 1,000-59.10 1,000-59.20 15,000-59.00
18,000-58.80 17,000-58.85 25,000-58.80 1,000-58.75
1,000-58.65 23,000-58.50 9,000-58.60 Y2,000-58.55
Y1,000-58.60 4,000-58.60 2,000-58.55 28,000-58.50
1,000-58.55 5,000-58.50 2,000-58.55 11,000-58.60
Y2,000-58.60 4,000-58.60 1,000-58.55 10,000-58.60
4,000-58.55 2,000-58.60 4,000-58.55 31,000-58.60
1,000-58.55 Y1,000-58.60 31,000-58.55 8,000-58.50
2,000-58.45 4,000-58.40 4,000-58.25 3,000-58.20
2,000-58.25 3,000-58.30 4,000-58.05 1,000-58.20
4,000-58.15 1,000-58.10 1,000-58.15 1,000-58.10
1,000-58.15 1,000-58.10 4,000-58.15 2,000-58.10
14,000-58.15 7,000-58.20 2,000-58.25 3,000-58.30
2,000-58.40 5,000-58.55 14,000-58.60 12,000-58.55
8,000-58.50 2,000-58.55 1,000-58.45 10,000-58.40
2,000-58.45 1,000-58.40 1,000-58.45 5,000-58.40
11,000-58.45 2,000-58.50 5,000-58.45 Y1,000-58.45
7,000-58.45 5,000-58.40 1,000-58.30 5,000-58.25
1,000-58.20 1,000-58.25 4,000-58.20 1,000-58.15
2,000-58.10 5,000-58.05 6,000-58.10 1,000-58.15
Y1,000-58.15 5,000-58.15 1,000-58.25 1,000-58.15
1,000-58.35 1,000-58.15 1,000-58.30 5,000-58.35
3,000-58.30 1,000-58.35 2,000-58.30 1,000-58.35
4,000-58.30 4,000-58.35 2,000-58.30 2,000-58.35
Y1,000-58.35 4,000-58.35 Y1,000-58.40 2,000-58.35
1,000-58.40 4,000-58.35 2,000-58.40 17,000-58.30
Y1,000-58.30 1,000-58.30 Y2,000-58.30 1,000-58.30
4,000-58.35 1,000-58.30 3,000-58.35 14,000-58.30
1,000-58.35 1,000-58.25 1,000-58.30 7,000-58.25
2,000-58.05 4,000-58.10 7,000-58.15 3,000-58.10
3,000-58.15 9,000-58.10 3,000-58.15 2,000-58.10
11,000-58.15 Y2,000-58.10 6,000-58.10 1,000-58.05
27,000-58.00 5,000-57.95 1,000-58.00 5,000-57.95
5,000-58.00 4,000-58.05 23,000-58.00 3,000-57.95
10,000-58.00 15,000-58.05 13,000-58.10 5,000-58.15
14,000-58.20 12,000-58.25 7,000-58.35 Y2,000-58.45
1,000-58.15 2,000-58.00 D974-57.60 25,000-58.15
2,000-58.00 2,000-58.10 1,000-58.15 28,000-58.10
1,000-58.05 6,000-58.15 1,000-58.10 4,000-58.05
2,000-58.10 1,000-58.05 5,000-58.00 2,000-58.05
4,000-58.00 1,000-57.95 15,000-58.00 Y1,000-58.00
1,000-58.00 1,000-57.95 4,000-58.00 1,000-58.05
Y1,000-58.05 9,000-58.10 2,000-58.05 1,000-58.10
2,000-58.05 3,000-58.10 X1,000-58.05 1,000-58.10
17,000-58.05 8,000-58.00 2,000-58.05 5,000-58.00
2,000-58.10 1,000-58.00 2,000-58.10 3,000-58.05
X1,000-58.05 1,000-58.05 D588-57.85 1,000-58.05
1,000-58.10 2,000-58.05 X1,000-58.05 Y1,000-58.05
1,000-58.05 Y1,000-58.05 1,000-58.05 13,000-58.00
2,000-58.05 2,000-58.00 1,000-57.95 1,000-58.05
6,000-58.00 2,000-58.05 7,000-58.00 4,000-58.05
3,000-58.00 6,000-58.05 Y9,000-58.05 4,000-58.05
1,000-58.00 2,000-58.05 1,000-58.00 4,000-58.05
1,000-58.00 1,000-58.05 1,000-58.00 X1,000-58.00
3,000-58.00 2,000-58.05 3,000-58.00 X1,000-58.00
1,000-58.00 1,000-58.05 1,000-58.00 1,000-58.05
1,000-58.00 4,000-58.05 1,000-58.00 X1,000-58.00
30,000-58.00 10,000-57.95 2,000-58.00 1,000-57.95
1,000-57.90 7,000-57.80 2,000-57.85 1,000-57.75
7,000-57.80 7,000-57.75 6,000-57.80 7,000-57.85
3,000-57.90 1,000-57.95 3,000-57.90 14,000-57.85
14,000-57.80 2,000-57.85 4,000-57.80 1,000-57.85
5,000-57.80 Y1,000-57.80 1,000-57.80 Y1,000-57.80
1,000-57.80 2,000-57.75 1,000-57.80 2,000-57.75
Y1,000-57.75 3,000-57.75 Y1,000-57.75 5,000-57.75
11,000-57.70 8,000-57.75 1,000-57.80 7,000-57.70
1,000-57.80 5,000-57.75 Y1,000-57.75 5,000-57.75
34,000-57.70 3,000-57.75 6,000-57.80 2,000-57.85
7,000-57.80 3,000-57.85 8,000-57.90 1,000-57.95
1,000-58.00 1,000-58.05 2,000-58.00 6,000-58.05
15,000-58.00 3,000-58.05 5,000-58.00 X1,000-58.00
4,000-58.00 Y7,000-58.05 15,000-58.05 Y1,000-58.10
1,000-58.15 Y1,000-58.15 1,000-58.15 8,000-58.20
2,000-58.25 1,000-58.20 4,000-58.25 1,000-58.30
D428-58.20 5,000-58.25 12,000-58.20 12,000-58.15
6,000-58.10 Y1,000-58.00 ]/-//[ 1,000-58.15 2,000-58.00
4,000-58.15 2,000-58.10 1,000-58.15 5,000-58.10
15,000-58.15 7,000-58.10 3,000-58.05 8,000-58.00
X1,000-57.95 10,000-57.95 10,000-57.90 1,000-57.95
Y1,000-57.95 9,000-57.95 3,000-57.90 2,000-57.95
2,000-57.90 1,000-57.95 X1,000-57.90 13,000-57.95
4,000-58.00 1,000-57.95 2,000-58.00 Y1,000-58.00
5,000-58.00 5,000-58.05 Y1,000-58.05 6,000-58.05
3,000-58.10 X1,000-58.05 14,000-58.10 7,000-58.15
Y1,000-58.15 X1,000-58.15 9,000-58.15 6,000-58.20
16,000-58.15 2,000-58.20 X1,000-58.20 11,000-58.20
2,000-58.25 Y1,000-58.25 2,000-58.25 2,000-58.30
11,000-58.35 Y2,000-58.40 23,000-58.35 9,000-58.30
3,000-58.25 3,000-58.30 1,000-58.25 6,000-58.30
1,000-58.35 1,000-58.30 5,000-58.35 12,000-58.30
2,000-58.25 11,000-58.30 2,000-58.25 9,000-58.30
3,000-58.35 Y1,000-58.35 1,000-58.35 4,000-58.40
Y1,000-58.40 5,000-58.40 14,000-58.35 17,000-58.30
1,000-58.35 7,000-58.30 4,000-58.25 1,000-58.30
1,000-58.25 3,000-58.20 2,000-58.25 14,000-58.20
Y1,000-58.15 2,000-58.20 3,000-58.10 1,000-58.05
9,000-58.10 1,000-58.15 1,000-58.10 2,000-58.15
2,000-58.20 1,000-58.15 6,000-58.20 1,000-58.15
3,000-58.20 1,000-58.25 3,000-58.30 18,000-58.25
7,000-58.20 9,000-58.15 2,000-58.20 3,000-58.15
1,000-58.20 8,000-58.15 X1,000-58.15 7,000-58.15
1,000-58.20 15,000-58.15 Y1,000-58.15 8,000-58.15
9,000-58.20 2,000-58.25 13,000-58.30 3,000-58.25
6,000-58.30 D300-58.35 1,000-58.35 8,000-58.30
7,000-58.25 2,000-58.30 X1,000-58.25 4,000-58.30
2,000-58.40 1,000-58.45 7,000-58.40 9,000-58.30
1,000-58.35 6,000-58.30 5,000-58.25 1,000-58.30
2,000-58.25 8,000-58.30 1,000-58.25 8,000-58.30
2,000-58.25 2,000-58.30 1,000-58.25 2,000-58.30
1,000-58.25 Y1,000-58.30 3,000-58.30 33,000-58.25
6,000-58.20 2,000-58.10 1,000-58.05 Y5,000-58.10
2,000-58.10 2,000-58.05 1,000-58.10 2,000-58.20
4,000-58.10 1,000-58.15 2,000-58.05 3,000-58.10
1,000-58.05 5,000-58.10 1,000-58.05 7,000-58.10
6,000-58.15 32,000-58.10 4,000-58.05 3,000-58.10
1,000-58.00 3,000-58.05 1,000-58.00 1,000-58.05
5,000-58.00 1,000-58.05 1,000-58.00 2,000-58.05
3,000-58.00 1,000-58.05 4,000-58.00 1,000-58.05
1,000-58.00 1,000-58.05 1,000-58.00 1,000-58.05
2,000-58.00 Y1,000-58.05 1,000-58.00 3,000-58.05
34,000-58.00 10,000-57.95 12,000-57.90 4,000-57.95
1,000-58.00 1,000-57.95 D400-58.50 1,000-57.95
1,000-58.00 2,000-57.95 2,000-58.00 2,000-57.95
2,000-58.00 5,000-57.95 2,000-58.00 3,000-57.95
1,000-58.00 2,000-57.95 1,000-58.00 11,000-57.95
1,000-57.90 11,000-57.95 1,000-58.00 20,000-57.95
6,000-58.00 2,000-57.95 1,000-58.00 1,000-57.95
Y1,000-58.00 Y1,000-58.05 8,000-58.00 3,000-57.95
2,000-58.05 ]< 129,000-57.95 U2,000-57.95 111,000-57.95
>
2022 遊萊互動 < >[ ]/-//[ 168,000-0.139 48,000-0.14 44,000-0.142
Y28,000-0.142 ]< >
2023 中國綠島科技 < >[ 4,000-1.05 ]/-//[ 8,000-1.03 4,000-1.02 4,000-1.01
4,000-1.00 ]< >
2025 瑞豐動力 < >[ 10,000-1.70 ]/-//[ 4,000-1.65 2,000-1.62 ]< >
2028 映美控股 < 12,000-0.29 >[ 8,000-0.29 68,000-0.285 ]/-//[
38,000-0.285 10,000-0.26 2,000-0.27 32,000-0.285
12,000-0.275 2,000-0.28 50,000-0.285 20,000-0.28
98,000-0.27 4,000-0.265 252,000-0.26 ]< >
2030 卡賓 < >[ 35,000-1.75 2,000-1.70 1,000-1.71 1,000-1.74 ]/-//
[ 11,000-1.72 3,000-1.74 8,000-1.73 28,000-1.75
7,000-1.72 ]< >
2031 澳至尊 < >[ 5,000-0.64 105,000-0.63 ]/-//[ 30,000-0.63
10,000-0.62 5,000-0.63 5,000-0.64 25,000-0.63
140,000-0.64 125,000-0.65 5,000-0.64 90,000-0.65
85,000-0.64 5,000-0.65 10,000-0.64 5,000-0.65
5,000-0.64 80,000-0.65 ]< >
2033 時計寶 < >[ 36,000-0.90 ]/-//[ 10,000-0.96 ]< >
2038 富智康集團 < 190,000-0.96 U54,000-0.96 80,000-0.96 >[ 801,000-0.97
Y6,000-0.97 550,000-0.96 Y5,000-0.96 90,000-0.96
9,000-0.95 209,000-0.96 80,000-0.95 696,000-0.96
Y6,000-0.96 105,000-0.96 2,000-0.97 634,000-0.96
1,000-0.95 105,000-0.96 20,000-0.95 1,000-0.96
833,000-0.95 Y20,000-0.95 33,000-0.95 Y1,000-0.95
15,000-0.95 D298-0.92 400,000-0.94 697,000-0.95
13,000-0.94 195,000-0.95 30,000-0.94 388,000-0.95
Y40,000-0.95 9,000-0.96 Y111,000-0.95 121,000-0.95
28,000-0.96 Y60,000-0.95 45,000-0.95 2,000-0.96
1,000-0.95 528,000-0.96 Y6,000-0.96 1,000-0.96
Y12,000-0.96 25,000-0.96 Y2,000-0.96 41,000-0.96
Y7,000-0.96 22,000-0.96 Y4,000-0.96 172,000-0.96
1,000-0.97 33,000-0.96 1,000-0.97 831,000-0.96
100,000-0.95 7,000-0.96 5,000-0.95 46,000-0.96
Y22,000-0.96 58,000-0.96 ]/-//[ 73,000-0.96 70,000-0.97
Y58,000-0.97 127,000-0.97 Y23,000-0.97 126,000-0.97
Y1,000-0.97 100,000-0.97 Y1,000-0.97 1,000-0.97
Y2,000-0.97 24,000-0.97 Y1,000-0.97 90,000-0.97
1,000-0.98 479,000-0.97 138,000-0.98 336,000-0.97
14,000-0.98 4,000-0.97 120,000-0.98 267,000-0.97
Y3,000-0.97 458,000-0.97 3,000-0.98 11,000-0.97
2,000-0.98 136,000-0.97 Y1,000-0.97 107,000-0.97
Y8,000-0.97 137,000-0.97 Y5,000-0.97 123,000-0.97
7,000-0.96 13,000-0.97 Y1,000-0.97 40,000-0.97
Y20,000-0.96 6,000-0.97 Y4,000-0.96 398,000-0.96
5,000-0.95 Y1,000-0.96 Y20,000-0.95 1,000-0.95
Y2,000-0.96 1,000-0.96 Y65,000-0.95 Y2,000-0.96
3,000-0.96 Y1,000-0.96 400,000-0.96 45,000-0.97
10,000-0.96 1,000-0.97 122,000-0.96 5,000-0.95
103,000-0.96 Y15,000-0.96 162,000-0.96 Y20,000-0.96
28,000-0.96 4,000-0.95 6,000-0.96 300,000-0.95
3,000-0.96 20,000-0.95 8,000-0.96 10,000-0.95
2,000-0.96 60,000-0.95 5,000-0.96 19,000-0.95
44,000-0.96 20,000-0.95 26,000-0.96 Y3,000-0.96
2,000-0.95 1,000-0.96 10,000-0.95 ]< 55,000-0.96 >
2039 中集集團 < >[ 700-6.99 Y1,000-6.99 1,500-6.98 800-6.97
2,800-6.95 2,800-6.97 25,400-6.95 2,900-6.94 100-6.93
8,200-6.94 10,500-6.95 17,400-6.96 4,000-6.97 600-6.98
200-6.97 4,800-6.96 300-6.98 2,000-6.96 1,900-6.95
Y100-6.95 10,300-6.95 1,000-6.97 500-6.95 100-6.96
7,600-6.95 600-6.96 2,000-6.95 300-6.93 5,400-6.92
Y100-6.93 4,200-6.93 2,000-6.94 14,000-6.95 1,900-6.96
Y14,600-6.92 5,400-6.92 1,500-6.95 21,400-6.93
Y18,900-6.93 4,000-6.93 200-6.94 2,200-6.95 10,000-6.94
700-6.95 100-6.94 1,700-6.93 200-6.94 10,000-6.92
900-6.94 3,800-6.92 300-6.93 8,000-6.92 600-6.93
6,700-6.92 Y20,000-6.92 14,200-6.92 100-6.91 100-6.90
100-6.91 3,500-6.90 300-6.89 17,000-6.90 1,200-6.91
1,300-6.92 2,200-6.91 16,100-6.89 1,200-6.93 200-6.92
1,400-6.91 100-6.93 700-6.92 5,700-6.93 2,100-6.94
1,400-6.95 100-6.96 Y100-6.97 2,600-6.95 D88-6.91
Y200-6.95 5,000-6.94 Y400-6.94 100-6.94 11,800-6.93
10,600-6.92 1,100-6.93 15,000-6.92 1,100-6.93
15,500-6.92 5,100-6.91 1,000-6.92 800-6.91 14,100-6.92
7,200-6.93 Y100-6.93 100-6.94 1,400-6.95 4,500-6.92
3,300-6.93 3,400-6.94 7,700-6.92 600-6.93 12,000-6.92
100-6.91 80,000-6.90 100-6.92 6,000-6.93 Y200-6.93
100-6.93 300-6.91 53,200-6.90 800-6.93 300-6.91
79,700-6.89 2,900-6.93 1,300-6.92 300-6.91 1,300-6.92
Y200-6.92 600-6.92 1,100-6.89 10,900-6.92 Y200-6.93
100-6.91 100-6.93 800-6.91 10,700-6.90 400-6.89
100-6.90 4,700-6.89 10,100-6.90 Y600-6.90 600-6.89
Y200-6.90 Y100-6.91 400-6.91 100-6.92 1,000-6.90
Y100-6.93 800-6.91 Y300-6.92 100-6.92 Y500-6.92
200-6.92 700-6.91 1,100-6.90 100-6.91 700-6.90 100-6.91
1,500-6.90 400-6.91 100-6.90 100-6.91 ]/-//[ 500-6.90
Y1,000-6.91 4,200-6.91 4,300-6.94 500-6.95 800-6.94
Y500-6.92 500-6.94 800-6.92 500-6.93 Y300-6.93 400-6.93
600-6.92 100-6.93 23,500-6.92 6,900-6.91 500-6.92
600-6.91 500-6.92 1,500-6.91 200-6.92 600-6.90 100-6.91
14,300-6.92 1,500-6.93 Y200-6.93 100-6.93 100-6.94
100-6.93 100-6.92 100-6.94 400-6.92 100-6.94 100-6.92
Y100-6.93 200-6.93 Y200-6.93 100-6.93 600-6.91 100-6.94
100-6.91 6,200-6.92 400-6.94 2,300-6.92 200-6.93
400-6.92 100-6.93 600-6.92 600-6.93 300-6.92 200-6.93
400-6.92 400-6.93 200-6.92 Y200-6.92 300-6.92 200-6.93
300-6.92 Y4,000-6.92 200-6.93 300-6.92 100-6.93
400-6.92 100-6.93 3,200-6.92 400-6.93 200-6.92 500-6.93
600-6.92 10,900-6.93 Y800-6.93 100-6.93 Y100-6.94
300-6.93 300-6.92 100-6.93 300-6.92 300-6.93 400-6.92
300-6.93 300-6.92 5,300-6.93 1,400-6.94 6,200-6.95
1,500-6.93 300-6.92 100-6.93 600-6.92 4,800-6.93
1,500-6.94 2,500-6.95 2,600-6.93 200-6.94 Y100-6.93
2,000-6.92 500-6.93 5,500-6.92 400-6.93 3,000-6.92
15,200-6.93 1,000-6.94 Y100-6.94 5,000-6.94 1,000-6.95
2,100-6.96 7,000-6.97 2,300-6.96 Y200-6.95 100-6.95
6,100-6.93 300-6.94 600-6.93 100-6.94 1,300-6.93
100-6.94 300-6.93 400-6.92 400-6.93 300-6.94 400-6.93
100-6.94 300-6.93 Y28,600-6.93 1,400-6.93 14,600-6.94
100-6.95 Y100-6.95 100-6.97 200-6.95 800-6.93 Y400-6.94
100-6.95 1,800-6.94 1,200-6.93 100-6.94 1,200-6.93
200-6.94 100-6.93 100-6.94 300-6.93 100-6.94 100-6.93
800-6.94 300-6.93 200-6.94 32,000-6.93 100-6.92
1,300-6.94 200-6.92 Y200-6.93 200-6.93 100-6.92
100-6.93 200-6.92 100-6.93 Y100-6.93 100-6.92 100-6.93
30,200-6.92 100-6.91 500-6.92 Y100-6.93 1,000-6.93
200-6.95 31,500-6.92 400-6.95 100-6.91 Y100-6.92
100-6.93 21,500-6.92 200-6.91 22,000-6.92 500-6.91
2,200-6.92 100-6.95 100-6.93 19,700-6.92 100-6.95
1,800-6.92 100-6.95 200-6.91 21,900-6.92 1,200-6.93
200-6.91 18,400-6.92 200-6.93 700-6.91 100-6.93
32,200-6.92 1,400-6.93 400-6.91 300-6.93 100-6.91
800-6.92 Y200-6.92 600-6.91 3,400-6.92 100-6.91
Y600-6.92 100-6.91 200-6.92 100-6.91 100-6.92 300-6.91
400-6.92 200-6.91 Y700-6.92 400-6.91 Y500-6.92 100-6.91
100-6.92 Y100-6.92 6,300-6.91 Y100-6.92 ]< 3,600-6.91 >
2048 易居企業控股 < >[ 3,600-8.54 10,200-8.55 14,100-8.46 13,800-8.49
600-8.46 300-8.45 600-8.43 1,200-8.42 3,900-8.49
9,300-8.50 300-8.49 300-8.42 4,800-8.49 4,800-8.50
300-8.44 300-8.45 2,100-8.50 300-8.51 3,300-8.53
14,700-8.55 300-8.56 8,400-8.57 9,000-8.58 1,500-8.55
2,700-8.46 900-8.53 1,800-8.52 12,300-8.53 900-8.46
3,600-8.51 10,200-8.52 300-8.51 300-8.47 14,400-8.46
300-8.47 3,600-8.46 20,400-8.45 300-8.46 1,500-8.45
2,400-8.42 13,500-8.43 2,100-8.37 13,200-8.38 300-8.39
900-8.38 13,800-8.35 2,400-8.32 600-8.31 ]/-//[
900-8.21 13,500-8.35 1,500-8.24 13,500-8.34 1,500-8.24
13,500-8.31 12,600-8.30 1,500-8.29 1,500-8.20
13,800-8.26 12,300-8.25 600-8.20 600-8.17 1,500-8.25
12,300-8.21 300-8.10 1,500-8.21 1,200-8.09 1,200-8.08
12,000-8.14 1,800-8.01 1,500-8.02 300-8.01 2,100-8.02
6,600-8.01 900-8.00 12,900-8.01 300-8.00 600-8.01
1,200-7.99 5,100-7.95 4,800-7.94 4,800-7.99 2,400-8.00
2,700-8.05 900-8.06 2,100-8.07 1,500-8.11 2,100-8.07
14,400-8.10 14,400-8.08 1,500-8.00 600-8.02 300-8.01
12,300-8.07 300-8.05 1,200-8.03 2,700-8.06 2,100-8.03
1,200-8.02 1,500-8.07 2,100-8.02 300-8.05 900-8.00
3,300-8.05 600-8.09 3,000-8.10 300-8.11 1,200-8.10
3,900-8.11 3,000-8.15 300-8.14 300-8.10 10,200-8.11
600-8.10 600-8.06 300-8.11 300-8.14 10,500-8.11
1,200-8.06 300-8.11 300-8.06 ]< >
2051 ５１信用卡 < >[ 10,000-3.50 23,500-3.51 44,500-3.52 1,500-3.53
32,500-3.52 60,000-3.53 4,000-3.52 500-3.53 5,500-3.52
30,000-3.51 2,500-3.49 1,000-3.50 2,000-3.49
33,000-3.48 31,500-3.47 31,000-3.46 35,000-3.45
1,000-3.44 ]/-//[ Y500-3.43 10,000-3.44 38,500-3.43
3,000-3.44 Y500-3.44 5,500-3.44 500-3.47 32,000-3.46
1,500-3.45 3,000-3.46 Y500-3.46 500-3.46 2,000-3.45
Y500-3.46 5,000-3.46 1,500-3.47 35,500-3.46 20,000-3.44
6,500-3.45 1,000-3.46 Y500-3.46 1,000-3.46 Y500-3.46 ]<
U500-3.47 1,500-3.47 >
2060 浦江國際 < >[ 23,000-3.42 22,000-3.53 3,000-3.47 10,000-3.46
6,000-3.48 Y4,000-3.48 18,000-3.51 1,000-3.50
18,000-3.51 20,000-3.48 80,000-3.53 1,000-3.54
110,000-3.53 10,000-3.54 20,000-3.53 10,000-3.52
40,000-3.51 40,000-3.53 10,000-3.54 5,000-3.55
58,000-3.54 10,000-3.53 40,000-3.52 60,000-3.51
15,000-3.50 ]/-//[ 100,000-3.52 20,000-3.51 65,000-3.52
8,000-3.51 1,000-3.50 26,000-3.51 34,000-3.52
63,000-3.51 12,000-3.52 18,000-3.51 18,000-3.52
17,000-3.51 9,000-3.52 1,000-3.51 7,000-3.53
17,000-3.54 8,000-3.52 4,000-3.51 4,000-3.50 1,000-3.49
Y5,000-3.53 4,000-3.54 ]< >
2066 盛京銀行 < >[ 40,500-5.62 16,000-5.61 32,500-5.60 8,000-5.61
500-5.60 2,000-5.61 500-5.60 2,000-5.61 172,000-5.60
8,500-5.59 100,000-5.60 2,000-5.61 500-5.60 500-5.61 ]
/-//[ 500-5.60 1,000-5.61 500-5.60 2,000-5.61 500-5.60
12,500-5.61 1,500-5.60 2,000-5.61 ]< >
2068 中鋁國際 < >[ 2,000-2.45 1,000-2.09 ]/-//[ 1,000-2.45 ]< >
2078 榮陽實業 < >[ 4,000-0.365 ]/-//[ 26,000-0.37 ]< >
2080 奧克斯國際 < >[ 6,000-0.60 ]/-//[ ]< >
2083 大自然家居 < >[ 83,000-1.05 10,000-1.04 7,000-1.05 75,000-1.03
1,000-1.05 ]/-//[ 8,000-1.05 2,000-1.03 80,000-1.05
1,000-1.03 34,000-1.05 ]< >
2086 海航科技投資 < >[ 55,000-0.99 30,000-0.98 19,000-0.97 4,000-1.01
2,000-1.02 ]/-//[ 10,000-1.02 20,000-1.03 20,000-1.04
4,000-1.02 1,000-1.00 43,000-1.02 14,000-1.03
6,000-1.04 12,000-1.02 20,000-1.01 30,000-1.00
12,000-0.99 10,000-0.98 61,000-0.97 5,000-0.96
11,000-0.95 43,000-0.94 20,000-1.04 10,000-1.03
93,000-1.04 109,000-1.05 10,000-1.07 25,000-1.08
50,000-1.07 28,000-1.08 22,000-1.09 10,000-1.10
2,000-1.09 8,000-1.07 ]< >
2088 西王置業 < >[ ]/-//[ 62,000-0.241 2,000-0.242 ]< >
2098 卓爾智聯 < >[ 62,000-0.99 1,000-1.00 178,000-0.99 13,000-1.00
211,000-0.99 31,000-1.00 545,000-0.99 10,000-1.00
5,000-0.99 152,000-1.00 8,000-0.99 150,000-1.00
9,000-0.99 9,000-1.00 305,000-0.99 1,000-1.00
2,000-0.99 1,000-1.00 1,049,000-0.99 61,000-1.00
5,000-0.99 168,000-1.00 1,000-0.99 62,000-1.00
6,000-0.99 90,000-1.00 101,000-0.99 2,000-1.00
6,000-0.99 13,000-1.00 5,000-0.99 100,000-1.00
41,000-0.99 82,000-1.00 86,000-0.99 1,597,000-1.00
230,000-1.01 11,000-1.02 180,000-1.01 2,000-1.00
135,000-1.02 147,000-1.03 930,000-1.02 168,000-1.01
345,000-1.00 51,000-1.01 919,000-1.00 1,000-1.01
774,000-1.00 2,000-0.99 300,000-1.00 1,000-0.99
500,000-1.00 2,000-0.99 681,000-1.00 1,000-0.99
201,000-1.00 2,000-0.99 310,000-1.00 2,000-0.99
506,000-1.00 2,000-0.99 81,000-1.00 821,000-0.99
1,000-0.98 527,000-0.99 2,000-0.98 36,000-0.99
3,000-1.00 114,000-0.99 1,000-0.98 200,000-0.99
199,000-0.98 1,000-0.99 51,000-0.98 6,000-0.99
150,000-0.98 111,000-0.99 130,000-0.98 465,000-0.99
5,000-0.98 15,000-0.99 Y1,000-0.99 284,000-0.99
131,000-0.98 56,000-0.99 1,000-0.98 2,000-0.99
5,000-0.98 1,000-0.99 5,000-0.98 1,000-0.99 5,000-0.98
11,000-0.99 5,000-0.98 3,000-0.99 9,000-0.98 1,000-0.99
6,000-0.98 11,000-0.99 5,000-0.98 7,000-0.99 6,000-0.98
10,000-0.99 5,000-0.98 1,000-0.99 5,000-0.98 2,000-0.99
1,000-0.98 10,000-0.99 10,000-0.98 2,000-0.99
6,000-0.98 1,000-0.99 5,000-0.98 2,000-0.99 6,000-0.98
2,000-0.99 5,000-0.98 1,000-0.99 1,000-0.98 27,000-0.99
16,000-0.98 1,000-0.99 1,000-0.98 10,000-0.99
1,000-0.98 Y66,000-0.98 39,000-0.98 1,000-0.99
6,000-0.98 11,000-0.99 ]/-//[ 143,000-0.98 2,000-0.99
5,000-0.98 1,000-0.99 1,000-0.98 2,000-0.99 5,000-0.98
14,000-0.99 11,000-0.98 1,000-0.99 1,000-0.98
9,000-0.99 9,000-0.98 4,000-0.99 6,000-0.98 4,000-0.99
5,000-0.98 22,000-0.99 1,000-0.98 1,000-0.99 5,000-0.98
9,000-0.99 11,000-0.98 4,000-0.99 55,000-0.98
2,000-0.99 6,000-0.98 3,000-0.99 6,000-0.98 1,000-0.99
6,000-0.98 1,000-0.99 11,000-0.98 5,000-0.99 9,000-0.98
2,000-0.99 D516-0.98 Y1,000-0.98 21,000-0.98
Y1,000-0.98 1,000-0.98 1,000-0.99 111,000-0.98
1,000-0.99 5,000-0.98 10,000-0.99 6,000-0.98 1,000-0.99
5,000-0.98 1,000-0.99 5,000-0.98 1,000-0.99 5,000-0.98
1,000-0.99 22,000-0.98 11,000-0.99 5,000-0.98
2,000-0.99 6,000-0.98 4,000-0.99 12,000-0.98 2,000-0.99
19,000-0.98 3,000-0.99 1,000-0.98 3,000-0.99 5,000-0.98
12,000-0.99 5,000-0.98 3,000-0.99 10,000-0.98
1,000-0.99 77,000-0.98 2,000-0.99 10,000-0.98
4,000-0.99 16,000-0.98 30,000-0.99 343,000-0.98
7,000-0.97 184,000-0.98 2,000-0.97 70,000-0.98
5,000-0.97 161,000-0.98 53,000-0.99 1,000-0.98
16,000-0.99 47,000-0.98 2,000-0.99 50,000-0.98
1,000-0.99 100,000-0.98 4,000-0.99 ]< >
2099 中國黃金國際 < >[ 3,000-9.04 800-9.03 1,200-9.02 100-9.08 1,000-9.06
3,600-9.05 4,000-9.02 2,800-9.01 Y200-9.03 9,500-8.98
400-8.97 3,100-8.91 23,900-8.90 1,300-8.97 2,000-9.00
3,400-8.99 Y100-8.98 500-8.96 3,100-8.95 600-8.93
1,000-8.92 Y200-8.92 1,000-8.92 2,500-8.91 2,000-8.90
5,000-8.91 500-8.94 6,600-8.95 Y500-8.95 1,000-8.95
3,100-9.00 100-9.01 Y3,600-9.00 1,400-9.00 Y100-9.00
3,000-8.96 Y100-9.00 ]/-//[ 3,000-8.99 1,200-9.00
9,600-9.01 6,200-9.02 Y5,000-9.02 400-9.10 8,600-9.09
11,800-9.10 2,500-9.02 300-9.09 100-9.08 Y100-9.06
3,900-9.06 10,700-9.07 2,900-9.08 2,700-9.09
Y1,000-9.09 4,200-9.09 7,500-9.07 5,300-9.09 5,800-9.05
7,600-9.04 16,600-9.03 5,000-9.04 7,300-9.03 3,500-9.05
Y900-9.05 700-9.05 500-9.04 4,100-9.05 100-9.04
100-9.05 ]< 100-9.05 >
2100 百奧家庭互動 < >[ 54,000-0.465 ]/-//[ 56,000-0.465 50,000-0.475
2,000-0.48 4,000-0.46 6,000-0.475 6,000-0.48 ]< >
2108 K2 F&B < >[ 20,000-0.255 80,000-0.265 100,000-0.26 48,000-0.25
136,000-0.26 24,000-0.25 52,000-0.246 ]/-//[ 8,000-0.25
100,000-0.255 ]< >
2111 超盈國際控股 < >[ ]/-//[ X20,000-2.575 8,000-2.49 ]< >
2112 優庫資源 < >[ 2,000-1.06 18,000-0.98 4,000-0.97 22,000-0.95
2,000-1.00 ]/-//[ 4,000-0.98 4,000-0.99 2,000-1.02 ]< >
2116 江蘇創新 < >[ 68,000-0.355 16,000-0.37 ]/-//[ 100,000-0.37
14,000-0.375 ]< >
2118 天山發展控股 < >[ 22,000-2.67 14,000-2.68 16,000-2.65 12,000-2.66
8,000-2.65 ]/-//[ 6,000-2.64 6,000-2.66 2,000-2.67
4,000-2.64 2,000-2.67 4,000-2.64 22,000-2.65 ]< >
2119 捷榮國際控股 < >[ 42,000-1.32 10,000-1.31 28,000-1.30 ]/-//[
14,000-1.30 40,000-1.32 58,000-1.30 ]< >
2120 康寧醫院 < >[ 400-36.50 ]/-//[ 2,000-36.50 100-36.00 ]< >
2122 凱知樂國際 < >[ ]/-//[ 40,000-0.31 ]< >
2128 中國聯塑 < >[ 9,000-6.95 7,000-6.96 1,000-6.93 2,000-6.92
1,000-6.93 3,000-6.91 3,000-6.89 12,000-6.91 7,000-6.94
4,000-6.95 19,000-6.94 9,000-6.95 1,000-6.94
Y6,000-6.95 1,000-6.95 3,000-6.94 2,000-6.95 5,000-6.91
2,000-6.92 4,000-6.90 1,000-6.91 3,000-6.90 2,000-6.89
3,000-6.90 2,000-6.89 2,000-6.88 16,000-6.87 1,000-6.89
7,000-6.87 2,000-6.86 1,000-6.87 30,000-6.86
10,000-6.87 1,000-6.88 10,000-6.87 8,000-6.86
7,000-6.85 6,000-6.84 6,000-6.85 1,000-6.86 2,000-6.85
1,000-6.84 5,000-6.85 8,000-6.86 Y2,000-6.86 1,000-6.86
14,000-6.87 2,000-6.88 2,000-6.87 12,000-6.88
7,000-6.87 3,000-6.86 1,000-6.87 13,000-6.86
29,000-6.85 10,000-6.84 2,000-6.85 12,000-6.84
3,000-6.83 60,000-6.82 16,000-6.81 6,000-6.80
42,000-6.81 13,000-6.82 28,000-6.83 8,000-6.82
5,000-6.81 1,000-6.82 9,000-6.81 5,000-6.83 D348-6.77
18,000-6.82 16,000-6.81 61,000-6.80 3,000-6.79
5,000-6.80 21,000-6.79 20,000-6.78 20,000-6.77
1,000-6.78 10,000-6.77 3,000-6.78 5,000-6.76 2,000-6.77
9,000-6.76 13,000-6.77 Y1,000-6.77 11,000-6.78
1,000-6.79 19,000-6.78 7,000-6.79 25,000-6.80
4,000-6.82 19,000-6.81 15,000-6.80 7,000-6.81
6,000-6.80 29,000-6.79 9,000-6.80 67,000-6.79
10,000-6.78 1,000-6.79 Y1,000-6.79 3,000-6.78
1,000-6.79 65,000-6.78 10,000-6.77 1,000-6.78
15,000-6.77 9,000-6.76 11,000-6.75 Y1,000-6.75
7,000-6.74 1,000-6.73 2,000-6.72 1,000-6.71 Y1,000-6.71
5,000-6.71 4,000-6.70 6,000-6.69 33,000-6.70
11,000-6.71 1,000-6.75 2,000-6.74 2,000-6.75 1,000-6.74
2,000-6.73 8,000-6.74 6,000-6.72 2,000-6.73 3,000-6.71
4,000-6.72 6,000-6.73 Y1,000-6.76 2,000-6.75 2,000-6.74
10,000-6.72 1,000-6.73 22,000-6.71 1,000-6.72
3,000-6.70 13,000-6.69 11,000-6.70 1,000-6.71
3,000-6.73 28,000-6.72 3,000-6.73 4,000-6.74
12,000-6.72 1,000-6.73 2,000-6.71 9,000-6.70 7,000-6.69
1,000-6.70 11,000-6.69 2,000-6.70 3,000-6.69
10,000-6.68 5,000-6.69 7,000-6.70 1,000-6.71 1,000-6.73
4,000-6.70 ]/-//[ 1,000-6.70 10,000-6.68 1,000-6.70
1,000-6.68 2,000-6.70 2,000-6.68 15,000-6.67 6,000-6.68
2,000-6.69 10,000-6.70 7,000-6.72 6,000-6.70 1,000-6.71
1,000-6.70 10,000-6.71 4,000-6.72 2,000-6.73 3,000-6.74
1,000-6.73 24,000-6.74 2,000-6.73 4,000-6.74 4,000-6.72
6,000-6.71 1,000-6.72 4,000-6.70 2,000-6.71 Y1,000-6.71
1,000-6.71 1,000-6.72 2,000-6.71 22,000-6.72
Y1,000-6.71 1,000-6.72 1,000-6.71 1,000-6.72
11,000-6.71 1,000-6.72 Y1,000-6.71 1,000-6.72
2,000-6.71 2,000-6.72 10,000-6.71 1,000-6.72 1,000-6.71
1,000-6.72 131,000-6.71 4,000-6.70 3,000-6.72
1,000-6.71 67,000-6.72 2,000-6.73 7,000-6.74 1,000-6.75
14,000-6.74 3,000-6.75 22,000-6.74 19,000-6.73
3,000-6.74 27,000-6.75 1,000-6.74 1,000-6.75
14,000-6.74 21,000-6.73 Y1,000-6.73 47,000-6.73
12,000-6.72 1,000-6.73 2,000-6.72 14,000-6.71
5,000-6.72 26,000-6.71 1,000-6.72 10,000-6.71
3,000-6.72 10,000-6.71 2,000-6.72 5,000-6.71 3,000-6.70
1,000-6.72 3,000-6.70 2,000-6.71 7,000-6.72 1,000-6.71
1,000-6.72 1,000-6.71 4,000-6.72 22,000-6.71 1,000-6.70
3,000-6.71 4,000-6.70 1,000-6.71 57,000-6.70 5,000-6.71
4,000-6.70 9,000-6.71 Y1,000-6.71 19,000-6.71
4,000-6.72 1,000-6.71 1,000-6.72 11,000-6.71 2,000-6.72
34,000-6.71 2,000-6.72 20,000-6.71 37,000-6.72
1,000-6.71 6,000-6.72 1,000-6.73 23,000-6.72 1,000-6.71
1,000-6.72 1,000-6.70 1,000-6.71 2,000-6.72 ]<
62,000-6.70 >
2133 信盛礦業 < >[ 681,000-0.065 ]/-//[ 2,000-0.065 ]< >
2136 利福中國 < >[ 500-2.38 1,500-2.37 500-2.36 13,000-2.34
5,000-2.33 500-2.32 Y500-2.33 13,000-2.33 120,500-2.34
2,500-2.33 Y500-2.32 9,500-2.31 2,500-2.34 57,500-2.35
2,500-2.32 500-2.36 Y500-2.36 3,500-2.37 500-2.33
21,500-2.35 500-2.34 30,500-2.35 3,000-2.34 1,500-2.35
500-2.34 4,500-2.35 500-2.34 4,500-2.35 500-2.34
4,500-2.35 500-2.34 4,500-2.35 500-2.34 3,000-2.35 ]/-//
[ 2,000-2.35 500-2.34 4,000-2.35 500-2.34 5,000-2.35
500-2.34 4,500-2.35 500-2.34 4,500-2.35 500-2.34
5,500-2.35 500-2.34 9,500-2.35 500-2.34 4,000-2.36
500-2.35 5,000-2.36 500-2.35 3,000-2.36 2,000-2.37
500-2.36 5,000-2.37 500-2.36 1,500-2.37 3,500-2.36
500-2.35 4,500-2.36 500-2.35 4,000-2.36 500-2.35
5,500-2.36 500-2.35 3,000-2.36 500-2.37 6,000-2.36
500-2.35 5,000-2.36 500-2.35 5,500-2.36 500-2.35
3,000-2.36 500-2.35 4,000-2.36 500-2.35 6,500-2.36
500-2.35 5,000-2.36 500-2.35 4,500-2.36 500-2.35
3,000-2.36 500-2.35 6,500-2.36 500-2.35 4,500-2.36
500-2.35 5,500-2.36 500-2.35 2,000-2.36 500-2.35
7,000-2.36 500-2.35 6,500-2.36 500-2.35 3,500-2.36
500-2.35 1,500-2.36 ]< >
2138 香港醫思醫療集團 < 1,000-6.46 >[ 86,000-6.48 10,000-6.46 Y1,000-6.46
9,000-6.47 54,000-6.48 60,000-6.50 10,000-6.51
5,000-6.52 6,000-6.53 2,000-6.54 Y2,000-6.54 9,000-6.54
67,000-6.55 Y2,000-6.55 2,000-6.55 29,000-6.53
14,000-6.50 29,000-6.48 1,000-6.49 81,000-6.48
10,000-6.46 1,000-6.45 2,000-6.46 4,000-6.45
46,000-6.46 4,000-6.45 23,000-6.46 1,000-6.47
23,000-6.46 Y1,000-6.46 6,000-6.46 3,000-6.43
5,000-6.47 1,000-6.48 32,000-6.47 10,000-6.46
9,000-6.47 3,000-6.43 Y8,000-6.43 4,000-6.43 2,000-6.42
39,000-6.43 2,000-6.45 5,000-6.43 2,000-6.42
19,000-6.43 37,000-6.40 6,000-6.39 6,000-6.40
4,000-6.38 4,000-6.37 23,000-6.36 1,000-6.31 2,000-6.35
2,000-6.31 1,000-6.30 6,000-6.33 Y2,000-6.35 4,000-6.35
10,000-6.37 5,000-6.38 5,000-6.39 2,000-6.38 1,000-6.37
4,000-6.34 18,000-6.33 2,000-6.34 14,000-6.33
4,000-6.32 5,000-6.31 4,000-6.30 49,000-6.32 3,000-6.33
9,000-6.32 13,000-6.33 14,000-6.32 1,000-6.31
26,000-6.30 2,000-6.32 22,000-6.31 3,000-6.30
9,000-6.31 14,000-6.30 6,000-6.29 58,000-6.28
4,000-6.30 18,000-6.29 2,000-6.30 2,000-6.31 4,000-6.30
1,000-6.31 2,000-6.30 1,000-6.29 9,000-6.30 2,000-6.28
13,000-6.30 2,000-6.31 1,000-6.32 24,000-6.30
1,000-6.29 1,000-6.30 2,000-6.29 31,000-6.30 2,000-6.29
20,000-6.30 2,000-6.29 6,000-6.30 5,000-6.31 4,000-6.32
1,000-6.33 1,000-6.32 2,000-6.33 9,000-6.32 1,000-6.33
4,000-6.32 1,000-6.33 1,000-6.32 ]/-//[ 1,000-6.33
1,000-6.32 16,000-6.33 1,000-6.32 4,000-6.34 1,000-6.35
1,000-6.33 3,000-6.35 Y5,000-6.36 6,000-6.36 6,000-6.38
3,000-6.36 14,000-6.35 2,000-6.34 4,000-6.35 5,000-6.34
8,000-6.33 9,000-6.34 32,000-6.33 6,000-6.30 4,000-6.31
1,000-6.34 16,000-6.31 7,000-6.30 11,000-6.31
3,000-6.32 22,000-6.33 8,000-6.32 2,000-6.33 5,000-6.32
1,000-6.31 7,000-6.32 3,000-6.34 6,000-6.35 8,000-6.36
6,000-6.37 1,000-6.34 1,000-6.33 2,000-6.34 12,000-6.35
7,000-6.34 3,000-6.35 2,000-6.34 3,000-6.35 9,000-6.31
1,000-6.34 11,000-6.31 2,000-6.30 31,000-6.31
1,000-6.30 3,000-6.31 1,000-6.30 14,000-6.31 1,000-6.30
25,000-6.31 2,000-6.30 57,000-6.31 7,000-6.30
1,000-6.31 1,000-6.30 1,000-6.31 36,000-6.30
12,000-6.29 30,000-6.28 6,000-6.29 7,000-6.30
5,000-6.31 11,000-6.32 2,000-6.33 17,000-6.34
27,000-6.33 25,000-6.32 3,000-6.30 1,000-6.31
1,000-6.30 1,000-6.31 1,000-6.30 2,000-6.31 1,000-6.30
1,000-6.31 1,000-6.30 14,000-6.31 1,000-6.30 3,000-6.31
11,000-6.30 1,000-6.31 3,000-6.30 Y1,000-6.30
6,000-6.29 1,000-6.31 4,000-6.29 ]< >
2139 甘肅銀行 < >[ 1,000-1.84 ]/-//[ 8,000-1.83 40,000-1.84
1,000-1.82 33,000-1.84 1,000-1.89 5,000-1.86
26,000-1.89 ]< >
2166 芯智控股 < >[ 20,000-1.23 2,000-1.24 20,000-1.25 ]/-//[
20,000-1.23 2,000-1.24 2,000-1.25 ]< >
2168 佳兆業美好 < >[ 5,250-14.22 10,000-14.20 250-13.76 2,500-13.84
1,250-13.78 3,500-13.76 5,250-13.74 1,000-13.94
3,500-13.74 250-13.72 1,000-13.70 750-13.72
10,500-13.50 2,500-13.56 250-13.72 2,000-13.56
500-13.54 5,750-13.52 2,250-13.50 500-13.42 ]/-//[
Y1,500-13.42 18,000-13.42 500-13.58 4,750-13.42
8,500-13.38 1,500-13.40 1,250-13.38 250-13.40 250-13.38
500-13.14 22,250-13.30 250-13.42 750-13.64 1,000-13.66
1,750-13.68 250-13.26 2,250-13.30 1,750-13.26 250-13.22
15,750-13.20 250-13.44 1,500-13.16 500-13.14
1,500-13.12 250-13.38 15,750-13.34 1,000-13.38
2,250-13.40 250-13.34 250-13.28 1,500-13.38 3,750-13.40
1,250-13.56 750-13.66 1,000-13.68 250-13.70 250-13.68
250-13.30 250-13.68 ]< >
2178 百勤油服 < >[ 10,000-0.136 6,000-0.139 D500-0.135 ]/-//[
40,000-0.144 47,000-0.145 ]< >
2180 萬寶盛華 < >[ 2,500-12.00 500-11.92 10,000-11.90 2,000-12.00
250-12.02 18,750-12.10 4,500-12.28 Y2,000-12.30
3,500-12.30 250-12.20 1,750-12.34 1,000-12.10 500-12.06
250-12.04 250-12.02 250-12.00 2,000-11.96 1,000-12.02
3,000-11.96 6,000-12.02 500-12.20 2,000-12.24 250-12.20
1,250-12.28 6,750-12.30 500-12.18 2,750-12.20 250-12.18
250-12.20 1,250-12.28 1,750-12.18 750-12.14 1,250-12.28
750-12.18 2,000-12.24 250-12.26 1,000-12.24 1,000-12.22
2,750-12.20 1,250-12.14 5,750-12.20 11,750-12.10
1,000-12.08 750-12.06 750-12.04 6,250-12.02 250-12.00
1,250-12.04 1,500-12.00 7,500-11.96 1,750-11.92
Y1,000-11.90 1,750-11.90 250-11.92 1,500-11.90
750-11.82 1,500-11.74 4,000-11.82 750-11.96 1,500-11.98
750-12.00 750-12.02 3,000-12.00 ]/-//[ 5,500-12.00
1,500-12.08 750-12.04 1,500-12.06 1,000-12.04
1,000-12.06 250-12.08 1,500-12.06 1,000-12.04
2,000-12.06 750-12.08 10,000-11.88 15,500-12.00
750-11.90 2,000-11.88 750-11.96 1,000-12.06 750-11.88
750-12.06 500-11.92 250-12.00 8,000-11.90 250-11.88
250-11.90 500-11.88 500-11.84 2,250-11.86 1,000-11.84
250-11.90 7,500-11.86 1,000-11.84 250-11.86 4,750-11.84
500-11.86 2,250-11.80 8,000-11.82 1,500-11.84
2,250-12.00 1,750-11.92 2,000-12.00 2,000-11.92
3,000-12.00 8,000-11.92 3,750-11.86 4,000-11.88
750-12.00 2,000-11.86 250-11.88 2,000-11.86 250-11.98
500-11.82 500-11.98 500-11.82 250-11.98 ]< >
2181 邁博藥業－Ｂ < >[ ]/-//[ 2,000-1.15 4,000-1.20 ]< >
2182 天長集團 < >[ 344,000-0.65 Y140,000-0.65 140,000-0.65 ]/-//[
28,000-0.65 140,000-0.66 4,000-0.67 20,000-0.66
152,000-0.67 376,000-0.68 60,000-0.67 Y320,000-0.67
12,000-0.67 132,000-0.68 268,000-0.69 ]< >
2183 三盛控股 < >[ 34,000-11.14 10,000-11.10 ]/-//[ 8,000-11.08
20,000-11.10 6,000-11.06 10,000-11.04 12,000-11.06
2,000-11.10 ]< >
2186 綠葉製藥 < P89-5.55 >[ 1,000-5.64 5,000-5.65 106,500-5.66
108,000-5.67 1,000-5.68 1,500-5.67 23,000-5.66
2,000-5.67 Y500-5.67 36,000-5.67 115,500-5.68
23,500-5.67 1,000-5.69 Y500-5.68 1,500-5.68 Y500-5.68
7,000-5.68 500-5.67 25,500-5.69 22,500-5.68 19,000-5.66
19,500-5.67 10,000-5.68 1,000-5.67 46,000-5.69
5,500-5.68 Y500-5.68 88,500-5.69 Y1,000-5.69 1,000-5.69
2,000-5.70 Y1,000-5.69 12,000-5.69 10,000-5.70
2,000-5.68 Y8,000-5.68 9,500-5.68 2,000-5.66 2,000-5.67
Y2,000-5.67 16,000-5.67 2,500-5.66 10,000-5.68
25,000-5.67 2,000-5.66 17,000-5.67 Y6,000-5.68
1,500-5.68 1,500-5.69 Y4,000-5.69 60,000-5.67
1,500-5.68 Y1,000-5.67 500-5.67 1,500-5.66 1,000-5.67
30,500-5.66 3,500-5.65 22,500-5.66 53,000-5.65
39,000-5.64 3,500-5.63 11,000-5.64 27,500-5.63
50,000-5.62 2,500-5.61 500-5.62 Y500-5.62 500-5.62
30,500-5.63 3,500-5.64 Y500-5.64 500-5.64 500-5.63
Y500-5.64 12,500-5.64 21,500-5.63 16,500-5.62
34,500-5.61 40,000-5.60 1,000-5.61 5,500-5.60
40,500-5.59 7,000-5.60 1,000-5.61 5,000-5.60 5,000-5.61
1,000-5.62 1,500-5.63 Y1,500-5.63 500-5.63 Y5,000-5.61
1,000-5.61 1,000-5.62 9,500-5.61 31,000-5.62
Y2,000-5.62 2,500-5.62 13,500-5.61 11,500-5.63
1,500-5.62 52,500-5.61 500-5.62 Y1,000-5.62 56,000-5.62
4,000-5.63 24,500-5.61 7,500-5.62 1,000-5.63
48,500-5.62 39,500-5.63 30,500-5.61 Y500-5.62
2,500-5.62 38,000-5.60 11,500-5.59 22,500-5.58
26,000-5.57 4,000-5.56 Y8,000-5.56 2,000-5.56
33,000-5.57 1,000-5.58 39,500-5.57 18,000-5.56
Y3,000-5.56 25,500-5.55 Y3,500-5.55 2,500-5.55
4,000-5.54 500-5.55 3,500-5.54 Y4,000-5.54 20,000-5.54
2,000-5.55 Y10,000-5.54 141,500-5.55 1,000-5.56
Y3,000-5.57 21,500-5.57 28,000-5.58 4,000-5.57
8,500-5.56 Y1,500-5.56 1,000-5.56 Y10,000-5.56 500-5.56
Y5,000-5.56 15,500-5.56 500-5.55 ]/-//[ 3,000-5.55
38,000-5.56 Y500-5.55 18,500-5.57 23,000-5.58
1,500-5.59 11,000-5.60 14,000-5.61 31,000-5.59 500-5.60
1,000-5.59 Y500-5.59 1,500-5.59 4,000-5.60 Y4,500-5.60
5,500-5.60 Y7,500-5.60 2,500-5.60 500-5.61 2,500-5.59
117,000-5.61 Y39,500-5.61 13,500-5.61 52,500-5.62
1,000-5.63 11,000-5.62 44,500-5.61 56,500-5.60
2,000-5.61 35,000-5.60 2,000-5.59 1,000-5.61
15,000-5.59 Y500-5.59 1,500-5.59 500-5.61 5,500-5.59
Y500-5.59 2,000-5.59 Y2,500-5.59 500-5.59 Y500-5.59
3,000-5.59 Y2,000-5.58 23,000-5.58 1,000-5.56
1,000-5.57 Y500-5.56 Y8,000-5.57 5,500-5.57 4,000-5.56
12,500-5.57 6,000-5.56 Y1,500-5.56 6,000-5.57
Y4,000-5.57 19,000-5.57 11,000-5.58 7,000-5.59
28,500-5.58 8,000-5.57 10,500-5.56 1,500-5.57
12,000-5.56 2,500-5.57 4,000-5.56 27,500-5.57
23,000-5.56 6,500-5.55 1,000-5.56 Y1,500-5.56 500-5.56
1,000-5.55 30,500-5.56 500-5.57 500-5.56 6,000-5.55
2,500-5.56 48,000-5.55 82,000-5.54 1,000-5.56
11,000-5.55 1,500-5.54 10,000-5.55 33,000-5.56
5,000-5.57 1,500-5.56 20,500-5.55 500-5.56 1,000-5.55
500-5.56 16,000-5.55 12,000-5.54 1,000-5.55 10,000-5.54
5,000-5.55 Y500-5.55 1,500-5.55 Y1,500-5.55 89,500-5.55
32,000-5.54 5,000-5.53 1,000-5.55 18,000-5.54
1,500-5.55 Y16,000-5.54 29,000-5.54 2,500-5.53
21,000-5.54 150,000-5.55 6,000-5.56 Y61,000-5.56
5,000-5.56 286,000-5.57 3,000-5.58 Y500-5.57
32,000-5.57 X500-5.57 8,000-5.57 Y3,500-5.57 500-5.57
Y500-5.57 5,000-5.57 Y1,000-5.57 2,500-5.57 Y1,000-5.57
2,000-5.57 Y1,000-5.57 1,000-5.57 27,000-5.56 Y500-5.56
12,000-5.56 1,500-5.57 31,500-5.56 500-5.55 4,000-5.56
500-5.55 26,500-5.56 9,500-5.57 1,500-5.55 2,000-5.57
1,500-5.56 4,000-5.57 4,000-5.55 1,000-5.56 2,000-5.57
6,500-5.56 500-5.57 1,000-5.55 500-5.56 2,500-5.57
4,000-5.56 500-5.57 72,500-5.55 21,000-5.57 ]<
161,500-5.54 >
2188 泰坦能源技術 < >[ 124,000-0.50 6,000-0.495 ]/-//[ 46,000-0.50
Y28,000-0.50 34,000-0.495 ]< >
2189 嘉濤（香港）控股 < >[ 44,000-0.425 ]/-//[ 52,000-0.425 4,000-0.43
8,000-0.435 44,000-0.425 ]< >
2196 復星醫藥 < >[ Y500-21.85 5,000-21.85 Y1,500-21.85 2,000-21.80
Y500-21.80 1,000-21.80 Y2,000-21.80 1,000-21.80
11,500-21.75 2,500-21.65 1,000-21.75 500-21.80
1,000-21.75 24,500-21.80 32,000-21.85 9,500-21.90
4,000-21.85 500-21.80 24,500-21.85 1,000-21.80
6,000-21.85 50,500-21.80 29,000-21.85 30,000-21.90
36,500-21.95 500-22.00 2,500-21.95 500-22.00
4,500-21.90 500-21.85 Y2,500-21.90 4,000-21.90
Y2,500-21.95 12,500-21.95 Y3,500-21.95 5,000-21.90
2,000-21.85 Y1,000-21.90 6,000-21.90 Y3,000-21.90
22,000-21.90 1,000-21.95 1,000-21.90 5,000-21.95
18,500-21.90 Y10,000-21.90 2,000-21.90 3,500-21.85
1,000-21.80 1,000-21.90 1,000-21.80 Y500-21.85
1,000-21.85 2,500-21.80 500-21.85 18,000-21.80
18,000-21.75 500-21.70 2,000-21.75 1,500-21.70
500-21.65 Y500-21.75 2,000-21.75 D250-21.40 D300-21.55
500-21.65 1,000-21.75 4,000-21.70 500-21.75 500-21.70
500-21.75 3,500-21.70 2,000-21.65 500-21.75 500-21.70
2,000-21.65 500-21.70 2,000-21.65 1,000-21.70
2,000-21.65 12,000-21.70 500-21.65 2,000-21.70
20,500-21.65 2,000-21.60 6,000-21.65 1,000-21.60
1,000-21.65 1,000-21.60 11,500-21.65 500-21.70
4,000-21.65 500-21.70 500-21.65 Y500-21.65 2,000-21.65
500-21.60 500-21.65 6,500-21.60 Y500-21.60 500-21.60
Y500-21.60 15,500-21.60 6,500-21.65 Y3,500-21.65
47,500-21.65 3,000-21.70 8,000-21.65 500-21.70
3,500-21.65 500-21.70 7,500-21.65 2,500-21.70
4,000-21.65 Y1,000-21.65 1,000-21.65 55,500-21.60
7,000-21.55 7,500-21.50 Y500-21.50 9,500-21.55
32,000-21.60 5,000-21.55 15,000-21.60 500-21.65
2,500-21.60 20,500-21.65 17,500-21.60 ]/-//[ 500-21.65
X1,000-21.60 1,000-21.65 X500-21.55 500-21.55
1,000-21.65 12,500-21.60 7,500-21.65 11,000-21.55
153,000-21.65 500-21.70 31,000-21.65 20,000-21.60
36,000-21.65 1,000-21.70 Y1,000-21.65 2,500-21.70
Y1,000-21.65 1,000-21.70 Y13,500-21.65 11,000-21.65
Y35,500-21.65 4,000-21.65 Y10,500-21.65 5,500-21.65
2,000-21.60 Y44,000-21.65 3,000-21.65 500-21.70
Y3,000-21.65 5,000-21.65 51,000-21.60 Y1,000-21.60
8,000-21.55 33,000-21.60 Y2,000-21.55 500-21.55
10,000-21.65 2,500-21.60 1,000-21.55 500-21.60
2,500-21.55 Y2,500-21.55 2,500-21.55 33,500-21.60
500-21.65 47,500-21.60 500-21.55 25,500-21.60
Y2,000-21.60 14,500-21.60 1,000-21.55 500-21.60
Y500-21.60 15,500-21.60 10,000-21.65 500-21.55
3,000-21.60 1,500-21.65 500-21.60 4,000-21.65
1,500-21.60 Y5,500-21.65 500-21.60 Y500-21.65
1,500-21.65 3,500-21.60 1,500-21.65 Y17,000-21.65
23,000-21.65 1,500-21.60 1,500-21.65 500-21.60
X500-21.60 4,000-21.60 1,000-21.65 500-21.60
2,000-21.65 500-21.60 40,500-21.65 Y2,000-21.65
9,000-21.65 500-21.70 2,000-21.65 1,500-21.70
18,000-21.65 Y2,500-21.65 5,500-21.65 Y1,500-21.65
1,000-21.65 500-21.60 60,500-21.65 1,500-21.70
7,000-21.65 500-21.60 D200-21.40 77,000-21.65
2,000-21.70 6,000-21.65 1,000-21.60 X500-21.65
500-21.65 500-21.60 500-21.55 9,000-21.60 1,000-21.65
1,500-21.60 ]< 124,000-21.60 >
2198 中國三江化工 < >[ 25,000-1.47 3,000-1.48 150,000-1.50 32,000-1.49
3,000-1.50 26,000-1.49 1,000-1.50 3,000-1.49
80,000-1.48 15,000-1.47 33,000-1.46 125,000-1.45
8,000-1.44 6,000-1.43 59,000-1.44 97,000-1.45
24,000-1.46 ]/-//[ 28,000-1.46 11,000-1.45 31,000-1.46
2,000-1.47 7,000-1.46 1,000-1.47 1,000-1.46 1,000-1.47
6,000-1.46 1,000-1.47 4,000-1.46 1,000-1.47 57,000-1.46
1,000-1.47 10,000-1.46 11,000-1.47 Y11,000-1.47
8,000-1.47 8,000-1.46 1,000-1.47 16,000-1.46 ]< >
2199 維珍妮 < >[ 2,000-5.82 1,000-5.79 1,000-5.90 6,000-5.76
1,000-5.79 D970-5.82 4,000-5.72 4,000-5.69 3,000-5.58
3,000-5.55 ]/-//[ 4,000-5.57 2,000-5.72 4,000-5.62
1,000-5.67 1,000-5.65 2,000-5.64 5,000-5.65 1,000-5.61
20,000-5.60 3,000-5.58 5,000-5.56 ]< >
2202 萬科企業 < 200-27.70 >[ 400-27.60 200-27.45 1,100-27.40
200-27.65 700-27.70 200-27.50 200-27.35 300-27.30
300-27.50 200-27.30 600-27.25 600-27.30 300-27.25
400-27.20 700-27.30 100-27.35 200-27.25 200-27.15
5,700-27.10 600-27.15 700-27.05 500-27.15 4,100-27.20
2,900-27.25 700-27.30 1,900-27.35 3,400-27.45
1,400-27.40 500-27.45 100-27.35 600-27.40 100-27.35
100-27.40 2,200-27.45 400-27.50 7,800-27.40 6,400-27.35
24,200-27.40 200-27.35 800-27.45 100-27.40 1,000-27.35
100-27.40 2,300-27.35 Y6,900-27.35 27,100-27.35
3,000-27.30 Y200-27.30 3,400-27.35 500-27.30
3,300-27.35 300-27.30 7,000-27.35 7,600-27.40
9,500-27.45 12,800-27.40 16,100-27.35 Y44,700-27.35
26,700-27.35 1,000-27.30 500-27.35 1,000-27.30
Y2,400-27.30 6,600-27.30 700-27.25 1,800-27.30
Y100-27.30 1,800-27.30 8,300-27.25 1,400-27.30
600-27.20 2,500-27.30 1,200-27.20 8,600-27.25
1,300-27.30 100-27.25 1,400-27.20 1,400-27.25 400-27.30
2,000-27.25 300-27.20 900-27.25 Y1,400-27.25
1,000-27.25 Y700-27.25 30,700-27.25 1,500-27.20
400-27.30 300-27.20 4,000-27.25 2,800-27.20
21,400-27.25 4,900-27.20 1,400-27.25 52,500-27.20
19,000-27.15 7,200-27.10 4,900-27.05 2,300-27.10
1,000-27.15 25,600-27.10 1,900-27.05 42,300-27.10
600-27.15 123,400-27.10 500-27.15 5,100-27.10
1,300-27.15 Y6,300-27.15 4,100-27.15 3,200-27.20
X100-27.20 8,200-27.20 10,400-27.25 6,000-27.30
2,600-27.35 900-27.40 X300-27.175 5,000-27.35
1,300-27.40 X100-27.275 X300-27.30 5,100-27.40
1,000-27.35 300-27.40 4,100-27.35 1,600-27.40 800-27.35
200-27.40 3,000-27.35 200-27.30 8,800-27.35 2,300-27.40
4,000-27.35 1,000-27.40 100-27.30 1,100-27.35
X100-27.35 600-27.30 200-27.35 2,600-27.30 X100-27.30
600-27.25 100-27.30 100-27.25 100-27.30 200-27.25
5,000-27.30 1,300-27.35 700-27.30 11,200-27.35
3,900-27.40 3,600-27.35 1,900-27.40 Y600-27.40
14,700-27.40 Y800-27.40 200-27.40 5,900-27.45
1,200-27.50 6,500-27.45 1,600-27.50 700-27.45 200-27.50
X200-27.45 600-27.50 500-27.45 200-27.50 3,100-27.45
700-27.50 1,700-27.45 500-27.40 X100-27.425 100-27.45
10,100-27.40 2,500-27.45 200-27.40 1,600-27.45
Y4,000-27.45 186,300-27.50 Y700-27.50 1,800-27.50
61,000-27.55 12,300-27.60 400-27.50 6,300-27.55
400-27.50 100-27.55 200-27.50 1,700-27.55 1,100-27.50
1,200-27.55 11,000-27.50 Y2,500-27.45 500-27.45
9,100-27.50 1,800-27.45 400-27.50 100-27.45 100-27.50
700-27.45 100-27.50 41,800-27.40 5,200-27.45 100-27.35
1,400-27.40 X200-27.375 1,300-27.40 1,300-27.35
400-27.45 500-27.40 300-27.45 300-27.40 2,700-27.45
600-27.40 3,700-27.45 2,600-27.50 X100-27.45 200-27.60
5,100-27.55 1,200-27.60 3,100-27.55 5,300-27.50
3,000-27.45 15,300-27.55 Y600-27.55 35,800-27.60
6,300-27.65 20,900-27.70 1,700-27.60 X400-27.525
1,500-27.70 3,400-27.65 1,700-27.70 Y300-27.65
100-27.70 1,900-27.65 1,800-27.70 2,700-27.65
1,400-27.70 1,600-27.60 400-27.70 2,700-27.65 200-27.60
500-27.65 95,900-27.60 31,600-27.65 1,900-27.70
7,200-27.65 1,700-27.70 1,800-27.65 X300-27.65
300-27.65 X200-27.625 600-27.60 10,500-27.65
3,100-27.70 Y600-27.70 33,500-27.70 3,000-27.75
25,000-27.80 7,200-27.85 13,600-27.80 5,500-27.75
2,300-27.80 1,000-27.75 200-27.80 32,700-27.75
100-27.80 200-27.70 2,600-27.75 700-27.80 2,000-27.75
500-27.80 11,700-27.70 100-27.65 100-27.70 2,900-27.80
3,400-27.70 600-27.75 200-27.70 1,800-27.75 100-27.70
100-27.75 1,400-27.70 Y1,900-27.70 500-27.70 Y600-27.70
2,100-27.70 Y1,100-27.70 200-27.70 700-27.65 700-27.70
500-27.65 100-27.70 300-27.65 21,100-27.70 5,500-27.75
40,900-27.70 6,000-27.65 2,200-27.70 1,200-27.65
3,600-27.70 20,200-27.65 X500-27.65 200-27.65 800-27.60
200-27.65 5,000-27.60 3,000-27.65 6,200-27.60
2,000-27.65 300-27.60 15,300-27.65 1,800-27.60
6,700-27.65 2,000-27.60 2,700-27.65 1,000-27.60
3,800-27.65 800-27.60 900-27.65 300-27.60 1,700-27.65
1,500-27.60 1,100-27.65 Y300-27.60 100-27.65
55,600-27.60 X600-27.60 5,600-27.65 500-27.60
18,900-27.65 6,600-27.70 2,600-27.65 700-27.70
1,500-27.65 Y1,000-27.65 100-27.65 Y2,000-27.65
100-27.65 Y600-27.65 500-27.65 Y1,400-27.65 6,800-27.65
3,500-27.70 800-27.65 200-27.70 600-27.65 100-27.70
200-27.60 4,200-27.65 5,000-27.60 1,700-27.65
20,100-27.60 5,100-27.65 2,000-27.55 500-27.65
400-27.60 100-27.65 2,300-27.60 1,100-27.55 300-27.60
1,700-27.55 400-27.60 800-27.55 4,500-27.60 200-27.55
6,700-27.60 200-27.55 1,000-27.60 100-27.55 1,400-27.60
1,100-27.55 1,800-27.60 300-27.55 2,300-27.60 300-27.55
2,100-27.60 X200-27.575 900-27.60 500-27.55 1,500-27.60
2,300-27.55 500-27.60 100-27.55 3,100-27.60 300-27.55
2,800-27.60 X300-27.575 5,000-27.55 3,100-27.60
700-27.55 7,600-27.60 X200-27.575 1,300-27.60
X100-27.575 500-27.60 X100-27.575 500-27.60 Y600-27.65
800-27.65 X100-27.575 200-27.60 100-27.65 Y1,700-27.65
400-27.65 1,000-27.60 700-27.65 Y600-27.65 200-27.65
X400-27.625 Y600-27.65 600-27.65 Y800-27.65 200-27.65
Y600-27.65 1,000-27.65 X100-27.625 200-27.65 Y600-27.65
500-27.65 Y900-27.65 500-27.65 200-27.60 200-27.65
Y2,500-27.65 1,000-27.65 300-27.60 3,700-27.65
Y500-27.65 4,000-27.65 200-27.60 400-27.65 Y4,100-27.65
2,000-27.65 400-27.60 100-27.65 200-27.60 100-27.65
Y800-27.65 900-27.65 200-27.60 100-27.65 300-27.60
700-27.65 2,500-27.60 600-27.65 300-27.60 1,300-27.65
X300-27.625 300-27.65 15,900-27.60 3,900-27.65
2,800-27.55 700-27.60 100-27.50 100-27.60 3,000-27.50
700-27.60 16,300-27.50 2,400-27.55 1,700-27.60
D58-27.40 10,200-27.55 2,500-27.60 200-27.55 100-27.60
5,000-27.55 1,200-27.60 5,000-27.55 1,900-27.60
2,500-27.55 600-27.60 2,500-27.55 700-27.60 2,600-27.55
600-27.60 2,600-27.55 700-27.60 300-27.55 200-27.50
100-27.55 25,000-27.50 20,800-27.55 1,900-27.60
100-27.55 100-27.60 3,300-27.55 1,400-27.60 100-27.55
2,200-27.60 100-27.55 600-27.60 41,900-27.55 700-27.50
11,100-27.55 800-27.60 500-27.55 400-27.50 100-27.55
5,200-27.50 1,300-27.55 600-27.50 200-27.55 500-27.50
100-27.55 500-27.50 100-27.55 500-27.50 100-27.55
700-27.50 200-27.55 2,000-27.50 500-27.55 200-27.50
100-27.55 500-27.50 100-27.55 300-27.50 100-27.55
900-27.50 700-27.55 300-27.50 700-27.55 500-27.50
100-27.55 300-27.50 200-27.55 300-27.50 200-27.55
Y300-27.55 100-27.50 100-27.55 100-27.50 200-27.55
300-27.50 800-27.55 200-27.50 1,200-27.55 1,600-27.50
Y200-27.50 1,800-27.55 200-27.50 Y200-27.55 600-27.55
400-27.50 600-27.55 300-27.50 100-27.55 300-27.50
700-27.55 700-27.50 100-27.55 400-27.50 100-27.55
6,100-27.50 1,600-27.55 3,700-27.50 700-27.45 200-27.50
10,500-27.45 2,600-27.50 900-27.45 12,500-27.50
3,500-27.55 2,100-27.50 500-27.55 2,000-27.50 500-27.55
1,000-27.50 1,100-27.55 Y100-27.55 1,900-27.55
100-27.50 700-27.55 33,600-27.50 44,000-27.45
8,900-27.50 11,100-27.55 1,400-27.50 Y300-27.50
12,300-27.50 6,600-27.55 1,100-27.50 900-27.55
1,000-27.50 300-27.55 9,100-27.50 29,100-27.45
7,000-27.40 3,800-27.45 10,200-27.50 6,900-27.55
700-27.60 100-27.55 500-27.60 3,600-27.55 1,100-27.60
200-27.55 500-27.60 2,400-27.50 600-27.55 10,300-27.50
2,600-27.55 5,200-27.50 1,200-27.55 40,400-27.50
4,800-27.55 300-27.50 100-27.55 800-27.50 800-27.55
600-27.50 200-27.55 15,000-27.50 3,700-27.55
2,500-27.50 700-27.55 2,500-27.50 600-27.55 700-27.50
200-27.55 5,300-27.50 1,300-27.55 700-27.50 200-27.55
700-27.50 100-27.55 14,400-27.50 100-27.45 5,300-27.50
300-27.45 7,300-27.50 32,800-27.55 400-27.50 100-27.55
200-27.50 1,300-27.55 200-27.50 1,400-27.55 300-27.50
600-27.55 400-27.50 17,500-27.55 500-27.60 6,800-27.55
100-27.50 1,900-27.55 25,500-27.50 100-27.55 Y200-27.50
300-27.55 Y400-27.55 100-27.55 Y400-27.55 1,100-27.50
400-27.55 100-27.50 1,300-27.55 400-27.50 100-27.55
300-27.50 100-27.55 400-27.50 100-27.55 700-27.50
100-27.55 6,800-27.50 23,900-27.55 500-27.60 100-27.50
5,700-27.60 500-27.55 100-27.50 4,900-27.55 ]/-//[
Y400-27.55 1,700-27.50 400-27.55 600-27.50 200-27.55
1,900-27.50 1,800-27.45 1,700-27.50 100-27.45
Y200-27.50 10,500-27.50 Y100-27.50 400-27.50 Y500-27.50
700-27.50 3,000-27.55 4,000-27.50 100-27.45 2,900-27.50
500-27.45 1,300-27.50 900-27.45 400-27.50 300-27.45
600-27.50 300-27.45 900-27.50 Y500-27.50 100-27.50
100-27.45 100-27.50 Y500-27.50 200-27.50 300-27.45
100-27.50 3,000-27.45 1,000-27.50 2,500-27.45 800-27.50
500-27.45 1,300-27.50 200-27.45 200-27.50 X100-27.475
200-27.45 400-27.50 Y500-27.50 300-27.45 Y400-27.50
100-27.50 300-27.45 Y300-27.50 1,700-27.50 300-27.45
600-27.50 300-27.45 400-27.50 300-27.45 500-27.50
600-27.45 100-27.50 18,000-27.45 Y100-27.45
30,900-27.40 29,100-27.35 600-27.40 Y100-27.40
1,800-27.40 200-27.45 1,000-27.35 5,800-27.30 900-27.35
3,500-27.30 6,800-27.25 100-27.35 36,500-27.25
4,400-27.30 5,000-27.25 600-27.30 Y100-27.30
2,500-27.30 400-27.35 X100-27.325 400-27.30 400-27.35
Y100-27.35 6,600-27.30 700-27.35 300-27.30 400-27.35
100-27.30 400-27.35 600-27.30 Y100-27.30 500-27.30
Y100-27.30 200-27.30 200-27.35 Y300-27.35 6,700-27.30
12,700-27.35 7,500-27.40 300-27.35 26,600-27.40
3,300-27.45 5,200-27.40 100-27.45 1,500-27.35 500-27.40
10,700-27.35 2,200-27.30 900-27.40 100-27.30
4,800-27.35 400-27.40 11,100-27.35 13,600-27.40
300-27.35 400-27.45 2,300-27.40 72,800-27.35
5,400-27.40 4,400-27.35 1,100-27.40 800-27.35 100-27.30
500-27.35 Y100-27.35 100-27.35 100-27.30 Y100-27.35
200-27.35 Y200-27.35 1,300-27.35 100-27.30 500-27.35
400-27.30 200-27.35 100-27.30 Y100-27.30 3,000-27.30
1,100-27.35 Y200-27.35 100-27.35 Y500-27.35 200-27.35
Y300-27.35 800-27.35 Y100-27.35 300-27.35 100-27.30
1,200-27.35 600-27.30 200-27.35 Y400-27.35 100-27.35
Y100-27.35 400-27.30 100-27.35 Y300-27.35 200-27.35
Y400-27.35 200-27.35 300-27.30 1,500-27.35 100-27.30
600-27.35 20,200-27.30 Y100-27.30 300-27.30 Y500-27.30
400-27.30 15,300-27.35 3,000-27.40 D36-27.28
2,500-27.40 X100-27.375 1,900-27.40 600-27.35 100-27.40
200-27.35 1,300-27.40 1,300-27.35 300-27.40 300-27.35
600-27.40 300-27.35 300-27.40 Y200-27.40 800-27.40
100-27.35 100-27.40 34,000-27.35 1,500-27.40 300-27.35
200-27.40 28,300-27.35 Y100-27.35 8,200-27.35 100-27.30
600-27.35 26,400-27.30 5,000-27.35 Y800-27.30
1,800-27.35 Y500-27.30 200-27.35 Y200-27.30 500-27.30
100-27.35 100-27.30 100-27.35 1,600-27.30 1,000-27.35
100-27.30 600-27.35 100-27.30 100-27.35 3,600-27.30
900-27.35 200-27.30 400-27.25 100-27.35 2,900-27.30
1,400-27.35 1,000-27.30 200-27.35 200-27.30 1,200-27.35
15,000-27.30 3,700-27.35 200-27.30 100-27.35 800-27.30
600-27.35 Y100-27.30 600-27.35 200-27.30 1,300-27.35
1,000-27.30 300-27.35 4,100-27.30 1,000-27.35 400-27.30
100-27.35 300-27.30 100-27.35 1,200-27.30 300-27.35
700-27.30 100-27.35 600-27.30 200-27.35 300-27.30
100-27.35 20,300-27.30 600-27.35 100-27.30 4,500-27.35
18,400-27.30 2,400-27.35 5,000-27.30 1,000-27.35
20,600-27.30 4,900-27.35 10,000-27.30 2,500-27.35
200-27.30 100-27.35 11,100-27.30 400-27.35 20,000-27.25
5,100-27.30 32,200-27.25 Y400-27.25 100-27.25
8,200-27.30 1,000-27.25 200-27.30 21,000-27.25
5,300-27.30 300-27.25 100-27.30 23,700-27.25 Y400-27.25
500-27.25 6,100-27.30 Y100-27.25 600-27.25 200-27.30
20,900-27.25 5,200-27.30 400-27.25 100-27.30
28,700-27.25 7,200-27.30 300-27.20 100-27.25
1,300-27.20 400-27.25 10,800-27.20 2,700-27.25
Y600-27.20 200-27.25 X100-27.225 2,300-27.20 500-27.25
400-27.20 300-27.25 21,700-27.20 5,400-27.25
68,100-27.20 13,500-27.25 200-27.20 100-27.25 300-27.20
D12-27.20 200-27.20 100-27.25 X100-27.225 21,800-27.20
3,200-27.25 26,500-27.20 100-27.25 50,700-27.20
11,300-27.25 200-27.20 100-27.25 1,500-27.20 300-27.25
4,000-27.15 1,000-27.20 17,000-27.15 4,300-27.20
1,000-27.15 200-27.20 20,400-27.15 5,100-27.20
300-27.15 100-27.20 400-27.15 100-27.20 21,900-27.15
2,300-27.20 300-27.15 3,300-27.20 1,100-27.15 200-27.20
1,000-27.15 300-27.20 300-27.15 100-27.20 100-27.15
3,500-27.20 21,400-27.15 5,300-27.20 2,600-27.15
700-27.20 1,700-27.15 400-27.20 20,800-27.15
5,200-27.20 7,600-27.15 1,200-27.20 12,400-27.15
3,100-27.20 100-27.10 52,100-27.15 13,000-27.20
50,000-27.15 12,500-27.20 2,400-27.15 600-27.20
100-27.15 2,300-27.20 100-27.15 600-27.20 300-27.15
3,000-27.20 25,500-27.15 900-27.20 3,400-27.15
800-27.20 1,200-27.15 300-27.20 14,300-27.15 Y600-27.15
26,600-27.15 7,900-27.20 23,100-27.15 3,000-27.10
800-27.15 1,200-27.10 48,900-27.15 12,100-27.20
10,000-27.15 2,500-27.20 1,200-27.15 300-27.20
1,200-27.15 300-27.20 31,000-27.15 3,900-27.20
500-27.15 100-27.20 23,500-27.15 1,500-27.20 400-27.15
200-27.20 100-27.15 100-27.20 25,400-27.15 2,300-27.20
200-27.15 1,000-27.10 2,700-27.15 900-27.20
51,200-27.10 12,800-27.15 300-27.10 5,000-27.15
100-27.10 500-27.15 200-27.10 100-27.15 400-27.10
100-27.15 2,700-27.10 1,100-27.15 X100-27.125
20,100-27.10 4,800-27.15 100-27.10 200-27.15 200-27.10
100-27.15 2,700-27.10 600-27.15 100-27.10 4,200-27.15
200-27.10 4,200-27.15 2,400-27.10 100-27.15 1,900-27.10
1,700-27.15 4,500-27.10 1,100-27.15 100-27.10
2,900-27.15 200-27.10 41,800-27.15 Y1,400-27.15
300-27.15 Y1,300-27.15 20,700-27.15 54,200-27.20
15,000-27.25 Y2,000-27.20 500-27.25 300-27.20 100-27.25
100-27.20 700-27.25 20,000-27.20 Y300-27.20 1,700-27.20
3,800-27.25 400-27.20 100-27.25 10,700-27.20
2,700-27.25 5,000-27.20 1,200-27.25 400-27.20 100-27.25
5,100-27.20 1,300-27.25 400-27.20 100-27.25 100-27.20
X100-27.225 20,000-27.25 15,300-27.30 100-27.25
44,800-27.30 1,100-27.35 200-27.25 5,800-27.30
500-27.25 600-27.30 200-27.25 6,800-27.30 1,300-27.25
2,700-27.30 100-27.25 600-27.30 300-27.25 1,100-27.30
100-27.25 200-27.30 300-27.25 2,300-27.30 200-27.25
2,400-27.30 500-27.25 4,400-27.30 100-27.25 1,000-27.30
100-27.25 11,000-27.30 ]< 165,800-27.30 U17,000-27.30
89,000-27.30 U7,800-27.30 44,000-27.30 U21,400-27.30 >
2203 腦洞科技 < >[ 20,000-0.30 ]/-//[ 30,000-0.30 10,000-0.305 ]< >
2208 金風科技 < 600-8.45 >[ 1,000-8.45 1,200-8.42 4,200-8.44
16,600-8.45 1,800-8.44 200-8.46 24,000-8.44 Y1,800-8.44
800-8.44 4,000-8.43 200-8.44 4,400-8.43 3,400-8.44
Y600-8.44 200-8.45 1,200-8.44 Y400-8.44 200-8.44
1,000-8.43 Y600-8.44 1,200-8.44 3,600-8.43 200-8.44
4,400-8.43 4,200-8.42 12,800-8.41 5,800-8.42 600-8.43
4,600-8.42 1,200-8.43 600-8.41 2,600-8.42 11,000-8.43
Y1,800-8.43 2,400-8.43 5,400-8.44 17,200-8.45
10,800-8.46 Y2,800-8.47 1,600-8.47 Y1,200-8.47
Y4,800-8.48 200-8.48 1,600-8.49 3,200-8.48 Y1,200-8.47
2,600-8.47 Y400-8.47 2,800-8.46 1,800-8.45 3,600-8.46
400-8.47 1,200-8.48 1,600-8.47 200-8.48 5,600-8.46
400-8.47 1,800-8.46 2,400-8.45 1,400-8.46 X800-8.46
Y1,200-8.46 X1,400-8.47 5,400-8.47 3,000-8.46
X3,600-8.46 Y200-8.47 600-8.47 Y200-8.47 2,200-8.47
1,400-8.46 1,200-8.47 13,800-8.46 Y600-8.46 2,200-8.46
200-8.47 7,400-8.46 200-8.47 600-8.48 X200-8.475
2,000-8.48 800-8.47 5,000-8.48 200-8.49 8,800-8.47
Y1,200-8.47 6,000-8.47 400-8.48 Y1,400-8.48 X200-8.475
7,800-8.47 6,800-8.46 1,200-8.47 8,200-8.46 50,400-8.45
11,000-8.44 Y400-8.44 2,000-8.44 4,800-8.45 200-8.44
1,800-8.43 9,200-8.44 35,000-8.43 31,400-8.42 200-8.43
13,800-8.44 Y200-8.44 200-8.46 X200-8.455 8,000-8.45
X200-8.455 11,400-8.45 200-8.46 11,600-8.45 Y1,400-8.45
600-8.45 8,200-8.44 11,200-8.43 3,000-8.42 13,000-8.41
44,600-8.40 2,200-8.44 X200-8.435 1,800-8.44
Y1,200-8.44 12,000-8.44 12,000-8.43 7,200-8.42
8,600-8.41 41,400-8.40 400-8.43 200-8.42 32,400-8.41
200-8.43 15,200-8.41 X200-8.405 30,600-8.41 200-8.42
Y200-8.42 200-8.42 7,800-8.43 1,800-8.44 1,400-8.43
600-8.44 X200-8.435 10,200-8.44 5,000-8.43 1,200-8.44
X200-8.435 3,600-8.44 200-8.43 2,600-8.44 Y200-8.44
3,200-8.44 Y200-8.44 2,400-8.44 4,400-8.45 X200-8.445
5,800-8.45 1,200-8.44 Y200-8.44 20,200-8.44 4,400-8.43
800-8.44 X800-8.43 ]/-//[ 6,800-8.44 16,000-8.45
Y200-8.45 800-8.45 7,600-8.44 1,200-8.43 600-8.44
19,800-8.43 7,200-8.42 600-8.43 2,400-8.40 400-8.39
6,000-8.40 3,000-8.41 X200-8.405 3,200-8.41 X200-8.405
6,000-8.41 200-8.42 X200-8.425 600-8.43 X200-8.425
800-8.43 X2,800-8.425 3,400-8.43 X200-8.425 4,600-8.43
X1,200-8.425 17,000-8.43 400-8.44 5,600-8.45 8,600-8.46
2,800-8.45 6,400-8.46 2,400-8.47 5,000-8.46 Y200-8.46
400-8.46 1,400-8.47 7,600-8.46 600-8.45 Y1,000-8.46
2,400-8.45 400-8.44 Y200-8.44 5,200-8.44 7,400-8.43
1,200-8.42 200-8.41 12,600-8.42 Y4,400-8.43 400-8.43
4,800-8.44 1,200-8.45 1,200-8.44 Y7,200-8.44 1,400-8.44
4,400-8.43 Y200-8.43 3,800-8.43 3,800-8.42 3,000-8.41
27,800-8.40 2,400-8.41 5,000-8.40 11,400-8.41 200-8.40
4,400-8.41 11,200-8.40 Y200-8.39 200-8.40 49,000-8.39
Y2,400-8.39 1,600-8.39 3,000-8.40 Y1,000-8.40 200-8.39
800-8.40 3,600-8.39 600-8.40 800-8.39 3,600-8.40
200-8.39 24,800-8.40 61,600-8.41 1,800-8.42 Y2,400-8.42
1,400-8.42 600-8.43 4,400-8.44 16,600-8.43 35,000-8.42
600-8.43 11,000-8.42 76,200-8.43 Y400-8.43 4,000-8.42
42,400-8.43 15,800-8.44 15,400-8.45 2,600-8.46
8,200-8.45 Y3,600-8.45 1,600-8.46 Y6,000-8.45
6,600-8.45 2,200-8.44 200-8.43 Y98,600-8.43 11,800-8.43
Y14,000-8.43 1,000-8.43 800-8.41 1,600-8.42 7,200-8.41
12,000-8.42 200-8.41 7,600-8.42 2,200-8.43 Y2,400-8.43
58,200-8.43 10,600-8.42 Y3,600-8.42 145,400-8.42
14,200-8.41 200-8.40 7,800-8.41 15,000-8.42 1,800-8.43
200-8.42 17,000-8.43 1,800-8.44 800-8.42 14,400-8.44
14,200-8.43 2,000-8.44 1,200-8.43 5,200-8.42
Y2,400-8.43 53,800-8.43 7,000-8.40 2,600-8.41
Y11,400-8.41 6,400-8.42 Y10,200-8.42 8,000-8.42
2,600-8.41 Y200-8.41 600-8.41 14,000-8.43 6,400-8.41
2,400-8.42 1,200-8.41 2,000-8.42 800-8.41 2,600-8.40
200-8.41 1,400-8.42 200-8.41 1,200-8.42 200-8.41
800-8.42 2,400-8.40 200-8.41 1,400-8.42 2,400-8.39
200-8.42 ]< 101,400-8.39 U9,000-8.39 28,200-8.39
U16,400-8.39 100,400-8.39 >
2211 大健康國際 < >[ 9,000-0.122 2,000-0.126 20,000-0.125 33,000-0.128
10,000-0.124 152,000-0.123 4,000-0.127 ]/-//[
4,000-0.125 7,000-0.124 ]< >
2212 高鵬礦業 < >[ ]/-//[ 20,000-0.082 20,000-0.089 ]< >
2213 益華控股 < >[ 4,000-0.40 14,000-0.39 80,000-0.385 ]/-//[
2,000-0.40 2,000-0.41 50,000-0.395 8,000-0.40
8,000-0.42 6,000-0.40 14,000-0.42 ]< >
2218 安德利果汁 < >[ ]/-//[ 9,500-5.94 1,500-5.95 ]< >
2221 創業集團控股 < >[ 20,000-1.76 4,000-1.75 4,000-1.81 4,000-1.86
8,000-1.75 20,000-1.74 4,000-1.73 8,000-1.76
28,000-1.79 32,000-1.80 8,000-1.82 12,000-1.86
4,000-1.84 8,000-1.80 8,000-1.83 4,000-1.77 32,000-1.76
D2,000-1.75 8,000-1.79 ]/-//[ 28,000-1.75 4,000-1.74
4,000-1.73 36,000-1.71 60,000-1.70 Y60,000-1.70
8,000-1.68 4,000-1.67 8,000-1.72 D2,000-1.65
12,000-1.69 8,000-1.68 4,000-1.69 64,000-1.70
8,000-1.72 12,000-1.71 4,000-1.76 4,000-1.75
20,000-1.74 48,000-1.73 Y4,000-1.73 4,000-1.72
20,000-1.70 40,000-1.68 ]< >
2222 雷士照明 < >[ 35,000-0.71 61,000-0.70 33,000-0.71 12,000-0.70
2,000-0.71 1,000-0.70 1,000-0.71 1,000-0.70 1,000-0.71
60,000-0.70 1,000-0.71 76,000-0.70 202,000-0.71
69,000-0.70 1,000-0.71 159,000-0.70 1,000-0.71
28,000-0.70 2,000-0.71 36,000-0.70 ]/-//[ 259,000-0.70
83,000-0.71 Y100,000-0.71 317,000-0.71 48,000-0.70
3,000-0.72 3,000-0.71 156,000-0.72 33,000-0.71
23,000-0.70 66,000-0.71 3,000-0.72 34,000-0.71
59,000-0.70 1,000-0.71 23,000-0.70 102,000-0.71
22,000-0.70 504,000-0.72 112,000-0.70 2,000-0.71
498,000-0.72 101,000-0.70 53,000-0.71 3,000-0.72
113,000-0.71 1,000-0.72 103,000-0.71 1,000-0.72
36,000-0.71 144,000-0.70 7,000-0.71 27,000-0.70
2,000-0.71 100,000-0.70 1,000-0.71 244,000-0.70 ]< >
2223 卡撒天嬌 < >[ 2,000-0.69 ]/-//[ ]< >
2225 KAKIKO GROUP < >[ ]/-//[ 30,000-1.98 ]< >
2226 老恒和釀造 < >[ 41,500-3.35 3,500-3.36 5,500-3.35 42,500-3.36
5,000-3.35 9,000-3.36 20,000-3.35 1,000-3.34 500-3.33
60,000-3.30 10,000-3.28 99,000-3.26 ]/-//[ 47,000-3.26
24,000-3.30 500-3.31 17,500-3.30 ]< >
2227 守益控股 < >[ 320,000-0.85 640,000-0.84 320,000-0.85 80,000-0.90
]/-//[ 52,000-0.90 320,000-0.86 108,000-0.90 4,000-0.91
160,000-0.92 448,000-0.93 20,000-0.91 24,000-0.92
24,000-0.93 16,000-0.91 40,000-0.90 100,000-0.91
104,000-0.92 520,000-0.91 8,000-0.88 4,000-0.90
76,000-0.91 4,000-0.90 ]< >
2230 羚邦集團 < >[ 245,000-0.28 265,000-0.275 Y5,000-0.27
525,000-0.27 ]/-//[ 20,000-0.27 Y5,000-0.27
475,000-0.27 5,000-0.265 30,000-0.27 5,000-0.265
10,000-0.27 ]< >
2232 晶苑國際 < >[ X300,000-3.35 500-3.35 3,500-3.33 2,500-3.32
Y500-3.33 3,000-3.32 500-3.34 500-3.31 7,000-3.30
2,000-3.32 500-3.30 Y2,000-3.30 2,500-3.30 500-3.29
500-3.30 1,000-3.29 Y500-3.28 1,000-3.28 500-3.29
500-3.27 1,500-3.28 Y1,500-3.26 500-3.28 500-3.27
1,000-3.28 500-3.26 Y500-3.26 1,000-3.26 500-3.28
1,500-3.26 D215-3.27 2,000-3.26 11,000-3.27 2,500-3.30
2,500-3.29 2,000-3.32 Y500-3.31 Y1,000-3.29 500-3.27 ]
/-//[ 500-3.29 Y500-3.29 3,500-3.29 1,500-3.28
5,000-3.29 Y500-3.29 1,000-3.28 Y500-3.27 500-3.29
Y1,500-3.27 500-3.27 1,000-3.28 2,000-3.27 8,500-3.28
500-3.27 2,500-3.29 1,500-3.31 X334,000-3.295
Y1,500-3.28 500-3.30 1,000-3.29 Y500-3.30 500-3.28
500-3.30 500-3.28 500-3.27 Y500-3.29 5,000-3.28
2,000-3.29 500-3.27 6,500-3.29 1,500-3.30 1,500-3.29
500-3.27 500-3.28 1,500-3.27 3,000-3.28 500-3.29
1,500-3.28 1,500-3.29 1,500-3.31 2,500-3.32 12,500-3.33
1,000-3.31 2,500-3.32 500-3.30 500-3.32 ]< 1,000-3.32 >
2233 西部水泥 < >[ 80,000-1.37 X2,000-1.37 20,000-1.36 4,000-1.37
10,000-1.36 X2,000-1.36 Y4,000-1.36 4,000-1.36
54,000-1.37 80,000-1.36 10,000-1.37 70,000-1.36
Y2,000-1.36 2,000-1.36 X2,000-1.36 Y2,000-1.36
62,000-1.36 488,000-1.35 Y8,000-1.35 84,000-1.35
X2,000-1.35 Y6,000-1.35 148,000-1.35 232,000-1.34
30,000-1.35 X2,000-1.34 40,000-1.34 20,000-1.35
X2,000-1.34 10,000-1.35 X8,000-1.34 Y2,000-1.34
92,000-1.34 X2,000-1.34 Y2,000-1.34 126,000-1.34
Y12,000-1.34 74,000-1.34 X14,000-1.34 Y2,000-1.34
10,000-1.34 124,000-1.35 X6,000-1.34 2,000-1.34
X66,000-1.34 20,000-1.35 92,000-1.34 6,000-1.35
20,000-1.34 2,000-1.35 X4,000-1.34 262,000-1.34
Y16,000-1.34 12,000-1.34 Y4,000-1.34 28,000-1.34
X8,000-1.34 48,000-1.34 X6,000-1.34 2,000-1.33
X26,000-1.33 112,000-1.33 Y30,000-1.33 8,000-1.33
X26,000-1.335 8,000-1.34 X16,000-1.335 440,000-1.33
16,000-1.32 X2,000-1.325 48,000-1.33 Y10,000-1.33
48,000-1.33 Y12,000-1.33 108,000-1.33 X24,000-1.33
200,000-1.32 14,000-1.33 X2,000-1.325 X2,000-1.33
2,000-1.33 Y6,000-1.33 100,000-1.32 X20,000-1.325
124,000-1.32 Y26,000-1.32 X14,000-1.325 202,000-1.32
X2,000-1.325 8,000-1.33 100,000-1.32 X6,000-1.325
4,000-1.33 X10,000-1.32 396,000-1.33 4,000-1.34
76,000-1.33 Y14,000-1.33 X2,000-1.32 2,000-1.32
X2,000-1.325 2,000-1.33 Y2,000-1.33 84,000-1.33
X4,000-1.32 2,000-1.32 34,000-1.33 X4,000-1.335
12,000-1.33 ]/-//[ 2,000-1.33 2,000-1.34 178,000-1.33
Y10,000-1.33 28,000-1.33 X4,000-1.325 X4,000-1.32
2,000-1.32 12,000-1.33 X2,000-1.33 46,000-1.33
Y2,000-1.33 42,000-1.33 Y6,000-1.33 10,000-1.33
774,000-1.32 48,000-1.31 X18,000-1.31 186,000-1.31
X16,000-1.31 924,000-1.31 1,648,000-1.30 100,000-1.29
X134,000-1.29 30,000-1.29 30,000-1.30 16,000-1.29
10,000-1.30 X18,000-1.29 2,000-1.29 18,000-1.30
16,000-1.29 8,000-1.30 X2,000-1.295 4,000-1.30
20,000-1.29 746,000-1.30 4,000-1.31 502,000-1.30
X8,000-1.30 38,000-1.29 X28,000-1.29 2,000-1.29
Y30,000-1.29 44,000-1.29 Y18,000-1.29 56,000-1.29
Y30,000-1.29 72,000-1.29 Y42,000-1.29 186,000-1.29
Y92,000-1.29 86,000-1.29 Y60,000-1.29 224,000-1.29
Y50,000-1.29 10,000-1.29 X52,000-1.29 Y2,000-1.29
8,000-1.30 4,000-1.29 116,000-1.30 10,000-1.29
34,000-1.30 X18,000-1.29 2,000-1.29 4,000-1.30
2,000-1.29 192,000-1.30 12,000-1.29 34,000-1.30
Y2,000-1.30 20,000-1.30 30,000-1.29 4,000-1.30
20,000-1.29 38,000-1.30 10,000-1.29 2,000-1.30
16,000-1.29 168,000-1.30 X64,000-1.29 2,000-1.29
108,000-1.30 2,000-1.29 12,000-1.30 18,000-1.29
6,000-1.30 2,000-1.29 4,000-1.30 2,000-1.29 6,000-1.30
16,000-1.29 6,000-1.30 2,000-1.29 8,000-1.30 2,000-1.29
6,000-1.30 2,000-1.29 ]< 120,000-1.29 >
2236 惠生工程 < >[ 130,000-0.98 2,000-0.99 136,000-0.98 2,000-0.99
92,000-0.97 3,000-0.99 46,000-0.97 270,000-0.99
92,000-0.98 3,000-0.99 75,000-0.98 3,000-0.99
270,000-0.98 2,000-0.99 510,000-0.98 3,000-0.99 ]/-//[
3,000-0.99 279,000-0.98 1,000-0.99 110,000-0.98
1,000-0.99 194,000-0.98 10,000-0.99 67,000-0.98
6,000-0.99 62,000-0.98 2,000-0.99 86,000-0.98
1,000-0.99 44,000-0.98 5,000-0.99 65,000-0.98
51,000-0.99 10,000-0.98 7,000-0.99 ]< >
2238 廣汽集團 < >[ 4,000-7.39 4,000-7.40 28,000-7.42 4,000-7.44
4,000-7.46 2,000-7.47 2,000-7.43 10,000-7.46
12,000-7.47 4,000-7.48 4,000-7.47 10,000-7.49
Y4,000-7.49 42,000-7.49 6,000-7.54 4,000-7.53
18,000-7.54 12,000-7.53 4,000-7.52 12,000-7.54
18,000-7.55 Y2,000-7.55 6,000-7.55 8,000-7.56
10,000-7.54 22,000-7.55 20,000-7.56 18,000-7.57
D1,600-7.50 4,000-7.57 38,000-7.56 22,000-7.55
16,000-7.54 2,000-7.53 4,000-7.52 40,000-7.50
120,000-7.52 6,000-7.53 36,000-7.56 Y4,000-7.57
6,000-7.57 2,000-7.55 24,000-7.57 8,000-7.58 4,000-7.59
18,000-7.58 2,000-7.57 36,000-7.58 Y56,000-7.58
190,000-7.58 26,000-7.60 Y4,000-7.60 20,000-7.60
6,000-7.62 16,000-7.61 36,000-7.60 22,000-7.59
6,000-7.60 8,000-7.59 32,000-7.61 42,000-7.57
Y2,000-7.58 66,000-7.58 18,000-7.57 6,000-7.58
24,000-7.57 36,000-7.56 2,000-7.55 62,000-7.56
40,000-7.57 48,000-7.58 30,000-7.59 16,000-7.60
2,000-7.61 24,000-7.62 Y4,000-7.62 4,000-7.62
8,000-7.63 Y4,000-7.63 20,000-7.64 38,000-7.63
40,000-7.62 24,000-7.61 8,000-7.62 26,000-7.61
4,000-7.60 10,000-7.62 54,000-7.61 46,000-7.60
Y4,000-7.58 12,000-7.59 Y4,000-7.58 22,000-7.60
2,000-7.59 60,000-7.60 2,000-7.61 16,000-7.60
48,000-7.61 32,000-7.62 4,000-7.63 Y2,000-7.63
6,000-7.63 110,000-7.62 98,000-7.61 22,000-7.60
18,000-7.59 6,000-7.58 6,000-7.57 24,000-7.58
70,000-7.57 6,000-7.59 30,000-7.57 18,000-7.59
2,000-7.60 Y2,000-7.60 30,000-7.59 16,000-7.58
24,000-7.57 D599-7.49 62,000-7.57 2,000-7.58
14,000-7.56 6,000-7.57 2,000-7.56 2,000-7.57
28,000-7.56 12,000-7.55 38,000-7.54 10,000-7.55
X2,000-7.54 28,000-7.55 D80-7.47 2,000-7.55 D1,000-7.48
10,000-7.55 10,000-7.54 8,000-7.55 44,000-7.54
42,000-7.53 6,000-7.52 6,000-7.53 56,000-7.52
2,000-7.51 52,000-7.52 Y2,000-7.52 50,000-7.51
Y4,000-7.52 18,000-7.51 Y2,000-7.51 2,000-7.51
30,000-7.52 8,000-7.51 14,000-7.52 64,000-7.51
62,000-7.50 6,000-7.49 4,000-7.48 14,000-7.49
30,000-7.48 4,000-7.49 Y2,000-7.49 8,000-7.49
6,000-7.48 8,000-7.49 Y2,000-7.49 2,000-7.49 2,000-7.48
20,000-7.49 12,000-7.48 96,000-7.49 Y2,000-7.50
12,000-7.50 12,000-7.51 4,000-7.52 Y4,000-7.52
12,000-7.52 2,000-7.53 56,000-7.52 26,000-7.51
6,000-7.52 54,000-7.50 10,000-7.51 6,000-7.49
16,000-7.50 2,000-7.51 46,000-7.50 18,000-7.49
12,000-7.48 6,000-7.47 44,000-7.46 30,000-7.45
2,000-7.49 42,000-7.47 2,000-7.46 26,000-7.48
2,000-7.47 2,000-7.48 52,000-7.47 22,000-7.48
6,000-7.47 2,000-7.48 80,000-7.47 2,000-7.46
Y4,000-7.46 8,000-7.46 Y2,000-7.46 8,000-7.46
4,000-7.47 78,000-7.46 30,000-7.45 16,000-7.46
6,000-7.45 22,000-7.44 D400-7.40 2,000-7.44 10,000-7.45
10,000-7.44 2,000-7.45 148,000-7.44 Y10,000-7.44
48,000-7.44 2,000-7.45 2,000-7.44 2,000-7.45 4,000-7.44
64,000-7.43 138,000-7.42 18,000-7.43 6,000-7.44
56,000-7.42 20,000-7.43 4,000-7.42 28,000-7.43
4,000-7.44 2,000-7.43 106,000-7.44 2,000-7.45
48,000-7.46 52,000-7.47 Y4,000-7.47 8,000-7.47
2,000-7.48 2,000-7.49 34,000-7.50 46,000-7.49
80,000-7.48 64,000-7.47 64,000-7.48 12,000-7.49
Y2,000-7.50 12,000-7.50 28,000-7.49 2,000-7.50
2,000-7.49 48,000-7.48 40,000-7.47 16,000-7.46
2,000-7.47 4,000-7.45 ]/-//[ 24,000-7.45 Y8,000-7.44
10,000-7.44 2,000-7.43 Y4,000-7.43 10,000-7.43
44,000-7.44 2,000-7.43 216,000-7.44 4,000-7.45
Y2,000-7.45 4,000-7.45 10,000-7.46 Y2,000-7.47
6,000-7.47 10,000-7.48 50,000-7.49 46,000-7.47
2,000-7.48 10,000-7.47 2,000-7.48 26,000-7.47
X2,000-7.47 88,000-7.48 4,000-7.49 Y2,000-7.49
26,000-7.49 18,000-7.50 66,000-7.51 2,000-7.52
Y2,000-7.52 4,000-7.52 Y2,000-7.52 12,000-7.53
Y2,000-7.53 4,000-7.53 Y2,000-7.53 58,000-7.54
48,000-7.53 8,000-7.52 2,000-7.53 2,000-7.52 2,000-7.51
66,000-7.53 138,000-7.54 2,000-7.55 2,000-7.52
2,000-7.53 8,000-7.55 18,000-7.56 32,000-7.57
8,000-7.56 56,000-7.55 8,000-7.56 14,000-7.55
26,000-7.56 24,000-7.57 68,000-7.58 32,000-7.57
26,000-7.55 32,000-7.54 66,000-7.53 16,000-7.54
14,000-7.52 2,000-7.51 6,000-7.52 10,000-7.51
16,000-7.52 98,000-7.51 2,000-7.50 8,000-7.52
22,000-7.51 6,000-7.50 8,000-7.51 30,000-7.50
6,000-7.51 84,000-7.50 26,000-7.51 30,000-7.50
8,000-7.51 2,000-7.50 2,000-7.51 2,000-7.50 2,000-7.51
16,000-7.50 12,000-7.51 50,000-7.50 10,000-7.51
6,000-7.50 6,000-7.51 140,000-7.50 84,000-7.49
2,000-7.48 4,000-7.49 2,000-7.48 6,000-7.49 X2,000-7.48
52,000-7.48 14,000-7.49 Y2,000-7.49 4,000-7.49
2,000-7.48 14,000-7.49 2,000-7.48 6,000-7.49
84,000-7.48 24,000-7.49 248,000-7.48 60,000-7.47
4,000-7.46 14,000-7.45 4,000-7.46 22,000-7.45
6,000-7.46 24,000-7.44 120,000-7.45 Y2,000-7.45
6,000-7.45 Y6,000-7.45 38,000-7.45 8,000-7.46
10,000-7.44 106,000-7.45 76,000-7.46 26,000-7.47
4,000-7.48 30,000-7.47 74,000-7.48 16,000-7.49
Y2,000-7.49 10,000-7.49 202,000-7.50 40,000-7.51
24,000-7.50 88,000-7.49 42,000-7.50 28,000-7.51
12,000-7.50 24,000-7.51 260,000-7.50 32,000-7.49
20,000-7.50 2,000-7.49 50,000-7.50 14,000-7.51
2,000-7.52 54,000-7.50 82,000-7.51 24,000-7.52
2,000-7.51 46,000-7.52 14,000-7.53 4,000-7.54
8,000-7.53 4,000-7.54 2,000-7.53 2,000-7.54 44,000-7.53
28,000-7.52 46,000-7.51 24,000-7.50 4,000-7.49
2,000-7.50 2,000-7.49 2,000-7.50 6,000-7.49 2,000-7.50
10,000-7.49 6,000-7.48 Y8,000-7.49 192,000-7.49
188,000-7.50 Y2,000-7.51 28,000-7.51 4,000-7.50
Y14,000-7.50 Y6,000-7.51 4,000-7.51 2,000-7.50
2,000-7.51 16,000-7.50 10,000-7.51 2,000-7.50
Y12,000-7.50 2,000-7.50 2,000-7.51 X2,000-7.51
4,000-7.50 2,000-7.51 20,000-7.50 Y6,000-7.51
16,000-7.50 Y2,000-7.51 2,000-7.50 Y2,000-7.51
54,000-7.50 6,000-7.49 D300-7.55 8,000-7.49 2,000-7.48
2,000-7.49 2,000-7.48 4,000-7.49 20,000-7.48 2,000-7.49
10,000-7.48 X2,000-7.49 8,000-7.49 2,000-7.48
2,000-7.49 24,000-7.48 10,000-7.49 22,000-7.48
2,000-7.49 Y8,000-7.49 12,000-7.48 4,000-7.49
8,000-7.48 ]< 260,000-7.48 U22,000-7.48 370,000-7.48 >
2239 國微控股 < >[ 28,000-2.98 ]/-//[ ]< >
2255 海昌海洋公園 < >[ Y1,000-1.19 11,000-1.17 50,000-1.18 5,000-1.17
12,000-1.18 11,000-1.17 97,000-1.18 12,000-1.17
303,000-1.18 20,000-1.17 ]/-//[ 2,000-1.18 46,000-1.17
6,000-1.16 64,000-1.17 97,000-1.18 14,000-1.17
37,000-1.18 ]< 6,000-1.18 >
2258 華滋國際海洋 < >[ 20,000-0.96 18,000-0.93 6,000-0.92 ]/-//[
2,000-0.95 2,000-0.97 20,000-0.96 Y20,000-0.95
6,000-0.94 2,000-0.96 ]< >
2266 黎氏企業 < >[ 50,000-0.52 10,000-0.55 ]/-//[ ]< >
2268 優源控股 < >[ 72,000-2.14 1,000-2.13 142,000-2.14 2,000-2.12
1,000-2.13 44,000-2.14 38,000-2.13 36,000-2.12
23,000-2.13 87,000-2.14 35,000-2.13 3,000-2.14
2,000-2.13 5,000-2.14 10,000-2.12 ]/-//[ 2,000-2.14
49,000-2.13 71,000-2.12 3,000-2.13 Y1,000-2.13
3,000-2.13 Y1,000-2.13 1,000-2.13 Y1,000-2.13
3,000-2.13 106,000-2.12 67,000-2.11 185,000-2.12
38,000-2.13 1,000-2.14 1,000-2.13 3,000-2.14 ]< >
2269 藥明生物 < 8,000-80.00 >[ 500-79.85 500-80.00 2,000-79.80
1,500-79.75 4,000-79.70 3,000-79.65 500-79.95
3,000-79.60 1,000-79.50 500-79.55 500-79.85 1,000-79.95
500-79.55 500-79.50 1,000-79.65 X500-79.625
Y1,000-79.55 500-79.55 500-79.70 1,500-79.55
X500-79.625 1,000-79.60 X1,500-79.675 2,000-79.65
2,500-79.60 X500-79.65 500-79.55 X500-79.575 500-79.60
X500-79.50 500-79.75 500-79.60 X1,000-79.50
X1,000-79.625 2,500-79.75 X500-79.625 500-79.75
X500-79.625 1,000-79.75 500-79.85 1,000-79.90
6,000-79.95 500-79.80 500-79.90 5,500-80.00 500-79.90
1,000-80.00 500-80.25 2,000-79.85 500-80.35
X2,000-80.125 X1,000-80.10 X500-80.075 2,500-80.25
X500-80.10 500-80.20 X500-80.075 500-80.20 X500-80.075
500-80.20 X500-80.075 500-80.20 X500-80.075 500-79.95
2,000-80.10 X500-79.95 500-80.10 1,000-80.00
1,500-80.05 X500-80.025 500-80.05 X500-80.025
1,000-80.00 1,500-80.05 500-80.00 X500-80.00 500-80.05
500-79.95 X500-79.975 4,000-80.05 500-79.95
X1,000-80.00 2,000-79.95 X500-79.975 6,000-79.95
X500-79.925 500-79.95 X500-79.925 1,000-79.95
X1,000-79.925 500-79.90 3,500-79.95 X1,000-79.95
500-80.00 500-79.90 1,500-79.95 X500-79.95 1,000-80.00
500-80.05 500-79.90 X500-79.975 1,000-79.95 500-79.90
X500-79.90 2,000-79.95 5,000-80.00 X500-80.025
2,000-80.05 X500-80.125 X500-80.15 1,500-80.25
X500-80.15 7,500-80.25 X500-80.275 6,000-80.30
500-80.25 500-80.40 X500-80.275 X500-80.30
X2,500-80.069 5,500-80.40 500-80.45 500-80.40
6,500-80.45 X500-80.45 500-80.40 X1,000-80.45 500-80.50
500-80.55 1,500-80.60 X500-80.55 500-80.50 1,500-80.55
1,000-80.50 X1,000-80.50 X1,000-80.461 500-80.50
1,500-80.55 500-80.50 1,000-80.45 X500-80.50 500-80.55
500-80.45 X500-80.60 500-80.70 500-80.45 1,000-80.65
X1,000-80.60 500-80.70 500-80.55 X500-80.625 500-80.55
500-80.70 X1,000-80.625 4,000-80.70 500-80.65
6,000-80.75 X500-80.70 1,500-80.65 Y500-80.75
1,000-80.80 500-80.60 1,000-80.80 500-80.85 Y500-80.60
X500-80.725 500-80.85 2,000-80.90 1,000-80.70
X500-80.80 500-80.75 1,500-80.90 500-80.95 500-80.80
1,000-80.95 8,500-81.00 1,500-80.95 500-81.00
X500-80.95 13,000-81.00 Y500-81.00 1,000-81.00
2,000-80.95 500-81.05 X1,000-81.00 500-81.05
3,500-81.10 500-81.20 3,000-81.30 X500-81.20 500-81.30
2,000-81.10 1,000-81.30 500-81.15 1,000-81.30
2,000-81.15 500-81.10 X500-81.125 2,500-81.15 500-81.10
2,500-81.30 X2,000-81.225 500-81.35 500-81.15
X1,000-81.225 500-81.10 500-81.30 11,500-81.35
Y500-81.35 X500-81.25 500-81.15 1,000-81.30 500-81.35
3,000-81.50 500-81.35 1,000-81.15 X1,000-81.325
Y500-81.15 X500-81.20 500-81.30 1,000-81.35
X1,000-81.021 500-81.40 Y500-81.40 500-81.40
2,000-81.45 5,000-81.50 500-81.40 X500-81.45 500-81.40
1,500-81.50 X500-81.45 3,000-81.40 9,000-81.35
1,000-81.30 X500-81.35 500-81.40 Y1,500-81.30
1,500-81.35 1,000-81.20 1,000-81.10 Y500-81.10
3,000-81.20 X500-81.175 3,000-81.25 500-81.20
1,500-81.30 500-81.25 500-81.40 500-81.50 500-81.20
1,000-81.25 500-81.40 1,000-81.25 X1,000-81.25
500-81.30 500-81.20 X500-81.175 3,000-81.15 1,500-81.10
X500-81.075 3,000-81.10 1,500-81.15 6,000-81.10
1,000-81.20 X1,500-81.125 X500-81.282 500-81.15
X500-81.125 1,000-81.10 X500-81.10 2,500-81.05
1,000-81.10 1,500-81.05 X500-81.05 3,500-81.00
X1,000-80.925 X500-80.875 500-80.95 2,000-80.85
1,500-80.90 2,000-80.85 1,000-80.80 500-81.15 500-80.80
500-80.75 500-80.90 500-80.80 500-80.90 500-80.80
3,000-80.90 2,000-80.95 500-81.00 3,500-80.95
X1,000-80.95 500-80.95 Y500-80.95 X1,500-80.925
2,500-80.90 Y500-80.95 X500-80.90 500-80.85 3,000-80.90
X500-80.875 2,000-80.90 X500-80.875 X1,000-80.938
Y500-80.85 500-80.85 Y500-80.85 1,500-80.85 2,000-80.80
2,000-80.75 1,500-80.70 500-80.65 500-80.55 500-80.75
3,000-80.65 4,000-80.70 X500-80.675 X1,500-80.731
1,000-80.65 500-80.70 1,000-80.65 Y500-80.70 500-80.70
500-80.65 2,500-80.70 500-80.75 500-80.70 4,000-80.75
4,000-80.80 500-80.85 500-80.75 4,000-80.85 4,500-80.90
X500-80.875 500-80.90 X3,000-80.825 500-80.90
X500-80.825 7,000-80.90 Y1,000-80.75 X1,500-80.81
1,500-80.90 500-80.80 500-80.90 500-80.80 X500-80.80
500-80.85 2,000-80.90 Y500-80.75 1,000-80.90 500-80.80
X2,000-80.825 500-80.90 X1,000-80.825 2,500-80.75
Y500-80.70 X500-80.775 500-80.85 3,500-80.70
1,000-80.65 500-80.85 13,000-80.65 Y1,000-80.65
500-80.80 Y1,000-80.65 500-80.65 500-80.80 X500-80.727
500-80.75 500-80.70 10,000-80.65 Y500-80.65 3,500-80.65
Y1,500-80.65 500-80.75 1,000-80.65 500-80.75
1,000-80.65 1,000-80.75 X500-80.663 X500-80.70
2,000-80.65 Y500-80.65 1,000-80.65 Y1,000-80.70
1,000-80.65 Y1,000-80.65 7,000-80.65 1,000-80.70
1,000-80.65 2,000-80.70 X500-80.70 4,000-80.75
1,000-80.65 X500-80.725 500-80.80 X1,000-80.679
1,500-80.85 1,500-80.70 1,000-80.65 1,500-80.70
Y500-80.65 5,500-80.65 500-80.70 1,000-80.65 Y500-80.65
X500-80.675 1,000-80.70 500-80.65 Y500-80.65
4,500-80.65 Y500-80.65 1,000-80.65 500-80.70 500-80.65
Y1,000-80.65 Y500-80.70 500-80.70 X500-80.674
2,000-80.65 3,500-80.70 X500-80.70 5,000-80.65
500-80.70 1,500-80.65 X500-80.675 1,000-80.70
2,000-80.65 Y500-80.65 5,500-80.65 X500-80.675
500-80.65 2,000-80.70 1,000-80.65 X500-80.675 500-80.65
Y500-80.70 4,500-80.65 10,000-80.60 3,500-80.55
500-80.60 5,500-80.65 1,500-80.70 Y500-80.65
3,500-80.65 500-80.70 500-80.65 Y500-80.65 X500-80.675
Y500-80.65 2,500-80.65 Y500-80.65 3,000-80.65
4,000-80.60 1,000-80.55 12,500-80.65 X500-80.675
2,500-80.65 1,000-80.70 1,000-80.65 Y1,500-80.65
Y500-80.70 500-80.65 Y500-80.65 500-80.65 500-80.60
6,000-80.65 Y500-80.65 500-80.65 1,500-80.55
3,500-80.65 500-80.60 Y500-80.70 3,500-80.65
1,000-80.70 1,000-80.65 4,500-80.60 1,000-80.65
500-80.70 7,000-80.65 Y500-80.65 500-80.60 1,000-80.65
X500-80.675 3,000-80.65 Y500-80.65 4,000-80.65
1,000-80.55 7,000-80.65 Y1,000-80.70 2,500-80.65
500-80.60 5,500-80.65 500-80.70 1,000-80.65 500-80.70
Y500-80.65 2,000-80.65 X1,000-80.643 500-80.70
X500-80.675 500-80.70 1,000-80.65 500-80.70 Y500-80.70
Y500-80.65 1,000-80.65 500-80.70 3,000-80.65 Y500-80.65
500-80.65 500-80.70 500-80.65 500-80.70 4,500-80.65
X500-80.675 500-80.70 10,500-80.65 X500-80.675
500-80.70 X500-80.675 1,000-80.65 Y500-80.65
3,000-80.65 500-80.70 1,500-80.65 500-80.70 1,000-80.65
Y500-80.65 4,000-80.60 1,000-80.65 Y500-80.55
1,500-80.65 Y500-80.50 500-80.50 1,500-80.65 500-80.70
3,000-80.65 500-80.70 5,000-80.65 Y500-80.65
2,500-80.65 500-80.70 5,000-80.65 Y500-80.65
2,500-80.65 500-80.70 1,500-80.65 500-80.70 1,000-80.65
1,000-80.60 500-80.65 Y500-80.65 1,000-80.65
X500-80.675 Y500-80.70 X500-80.65 500-80.70 X500-80.675
1,500-80.65 500-80.60 5,000-80.65 Y500-80.70
1,000-80.65 3,500-80.70 6,500-80.75 Y500-80.80
1,000-80.80 X1,000-80.702 500-80.80 2,000-80.70
500-80.80 Y500-80.80 X500-80.75 2,000-80.70 1,000-80.75
500-80.80 1,000-80.75 2,500-80.65 1,500-80.75
2,000-80.70 500-80.65 X500-80.716 500-80.70 X500-80.70
500-80.70 1,500-80.65 9,000-80.70 2,500-80.75
Y500-80.75 1,500-80.75 6,000-80.80 X500-80.75
1,000-80.80 Y500-80.80 1,000-80.80 3,000-80.75
500-80.80 3,500-80.75 500-80.80 4,500-80.75 Y500-80.75
D123-80.70 4,000-80.70 4,500-80.65 2,500-80.60
500-80.65 X1,000-80.724 1,500-80.65 500-80.55
Y500-80.65 500-80.65 1,000-80.55 2,000-80.50
1,500-80.45 Y1,000-80.40 3,000-80.25 500-80.40
500-80.25 1,000-80.30 500-80.40 1,500-80.30 1,500-80.45
1,000-80.20 500-80.35 500-80.40 X500-80.325 500-80.40
500-80.15 500-80.35 1,000-80.15 Y500-80.35 X500-80.25
500-80.15 1,000-80.10 500-80.25 ]/-//[ X1,500-80.125
500-80.20 X4,000-80.125 X1,000-80.10 X1,000-80.075
2,000-80.05 X1,000-80.025 11,000-80.00 X2,500-79.975
12,500-80.00 4,000-80.05 X500-80.05 2,000-80.10
X500-80.10 X1,000-80.075 X500-80.019 X500-80.075
1,000-80.05 500-80.10 2,000-80.05 Y500-80.10
1,000-80.10 X500-80.05 500-80.10 6,500-80.00 500-80.05
500-80.00 1,000-80.05 500-80.00 2,500-80.05 Y500-80.05
3,500-80.05 1,500-80.10 Y500-80.15 2,000-80.15
1,000-80.10 1,000-80.05 500-80.20 X500-80.075
3,500-80.10 500-80.05 X500-80.075 500-80.10 1,000-80.15
1,000-80.25 500-80.30 X1,000-80.25 500-80.30
1,000-80.45 X1,000-80.325 X2,000-80.30 500-80.40
X1,500-80.30 1,000-80.40 X500-80.325 3,500-80.45
1,500-80.55 1,000-80.45 500-80.40 X500-80.375
Y500-80.35 X1,000-80.375 500-80.45 4,000-80.30
2,500-80.25 5,500-80.20 1,000-80.15 500-80.25
X500-80.175 1,500-80.20 500-80.15 500-80.30 500-80.25
500-80.20 X500-80.225 5,000-80.15 1,000-80.10
X500-80.175 500-80.25 500-80.20 1,000-80.15 X500-80.125
500-80.10 500-80.15 2,000-80.10 X500-80.075 4,500-80.05
4,500-80.00 Y500-79.95 500-80.05 5,000-79.80
1,000-79.75 500-80.05 Y500-80.05 1,500-79.90 500-79.80
1,000-79.90 500-80.05 500-79.75 X500-79.825 500-79.90
500-80.05 1,000-79.90 X500-79.825 1,000-79.80 500-79.75
3,500-79.80 500-79.75 1,000-79.80 500-80.00 500-79.95
3,000-79.75 3,000-79.70 1,500-79.65 500-79.85
1,000-79.75 X500-79.675 500-79.75 500-79.70 500-79.60
500-79.80 1,000-79.95 500-79.65 Y500-79.65 500-79.90
Y500-79.65 1,000-79.95 500-80.00 1,000-79.65 500-79.60
X500-79.675 500-79.70 500-79.65 1,000-79.80 X500-79.675
500-79.70 500-79.75 500-79.60 500-79.75 500-79.90
1,500-79.60 X500-79.675 500-79.65 3,000-79.60 500-79.65
500-79.55 X500-79.575 500-79.60 4,000-79.55 500-79.50
1,000-79.65 500-79.50 X500-79.55 500-79.60 500-79.55
3,500-79.50 1,000-79.60 500-79.55 500-79.50 500-79.55
500-79.60 X500-79.55 1,000-79.60 1,000-79.55 500-79.60
500-79.50 500-79.55 1,000-79.60 X500-79.575 500-79.55
500-79.50 500-79.55 Y500-79.70 2,000-79.70 500-79.50
500-79.70 Y500-79.80 1,000-79.80 X500-79.675 500-79.55
500-79.80 500-79.50 500-79.70 X500-79.575 1,500-79.60
500-79.70 500-79.50 X500-79.60 1,000-79.50 500-79.70
1,000-79.75 500-79.85 500-79.80 1,000-79.85 500-79.90
7,000-79.75 X500-79.80 10,500-79.75 500-79.85
6,000-79.70 5,000-79.65 500-79.80 Y500-79.65 500-79.80
1,500-79.75 500-79.60 X500-79.675 1,500-79.75
X500-79.675 500-79.75 500-79.60 500-79.70 500-79.60
500-79.75 1,000-79.80 500-79.65 1,000-79.80 1,000-79.65
1,500-79.80 500-79.65 500-79.80 1,000-79.65 500-79.80
1,000-79.65 1,000-79.80 500-79.75 1,000-79.65 500-79.80
500-79.65 1,000-79.80 8,500-79.75 Y1,500-79.70
500-79.75 Y500-79.70 500-79.75 1,000-79.70 500-79.75
X500-79.725 Y500-79.70 4,000-79.70 500-79.75 500-79.65
Y500-79.65 7,500-79.75 5,000-79.80 1,000-79.75
2,000-80.05 500-80.10 500-79.75 X500-80.00 1,000-80.10
1,500-80.00 500-80.05 Y500-79.90 Y500-80.10 1,500-80.10
X1,000-80.00 500-80.10 X500-80.00 500-80.05 500-79.90
1,000-80.05 1,000-79.90 1,000-80.05 500-80.10 500-79.95
1,000-80.00 5,500-79.95 X500-79.95 5,000-79.90
1,000-79.85 500-79.95 500-80.00 1,000-79.85 500-80.00
500-79.90 500-79.85 X500-79.90 3,500-79.85 6,000-79.80
6,500-79.75 1,000-79.70 1,000-79.75 1,000-79.70
1,000-79.75 1,500-79.70 Y500-79.70 500-79.75 500-79.70
500-79.75 1,000-79.70 1,000-79.75 500-79.70 1,000-79.75
2,500-79.70 Y500-79.70 5,000-79.65 X500-79.625
2,500-79.60 Y500-79.60 2,500-79.60 500-79.55
1,000-79.50 500-79.55 2,500-79.50 1,000-79.55
1,500-79.50 2,000-79.55 2,000-79.50 1,000-79.55
500-79.50 500-79.55 500-79.50 500-79.55 500-79.50
500-79.55 Y500-79.55 1,000-79.55 500-79.60 500-79.55
1,000-79.60 X500-79.575 500-79.55 Y500-79.55
1,500-79.55 X500-79.55 500-79.55 1,000-79.60 500-79.50
500-79.55 7,500-79.50 3,000-79.45 Y1,500-79.45
500-79.45 4,000-79.40 1,000-79.35 500-79.40 1,000-79.35
2,500-79.40 500-79.35 Y500-79.35 500-79.30 1,000-79.35
500-79.40 500-79.35 500-79.40 500-79.35 500-79.45
2,000-79.40 5,000-79.30 Y500-79.30 500-79.20
1,000-79.25 4,500-79.20 500-79.15 1,000-79.20
2,500-79.25 500-79.20 500-79.35 3,000-79.25 500-79.30
500-79.20 D104-79.25 3,000-79.40 1,500-79.20 Y500-79.40
500-79.35 500-79.40 500-79.35 500-79.25 500-79.40
1,500-79.35 1,500-79.30 2,500-79.25 1,500-79.20
500-79.25 11,000-79.05 1,000-79.00 2,000-78.95
500-79.15 1,000-78.90 1,000-78.85 1,000-79.10
7,000-79.00 1,500-78.85 500-78.95 3,000-79.00
1,000-79.15 500-79.05 500-79.15 16,500-79.00
1,500-78.95 1,000-78.90 500-79.00 500-78.95 3,500-78.90
500-78.85 2,500-79.00 2,500-79.10 500-79.20 3,500-79.15
2,500-79.10 500-79.05 3,000-78.85 500-78.80 500-79.10
1,000-78.90 1,000-79.10 4,500-79.00 3,000-78.95
500-79.00 4,000-78.80 1,500-78.85 500-78.95 2,000-78.90
500-78.80 1,500-78.95 500-78.85 1,500-78.95 7,000-79.00
1,000-79.15 500-78.95 1,500-79.15 500-79.10 500-79.15
500-79.10 4,000-79.15 500-79.20 5,000-79.15 7,500-79.10
2,500-79.05 500-79.00 500-78.90 500-79.00 500-78.95
X500-78.975 8,000-79.05 2,500-78.95 500-79.10 500-78.95
4,500-79.00 500-79.05 X500-79.05 1,500-79.15
2,000-79.10 500-79.15 5,000-79.10 1,000-79.05
3,000-79.10 500-79.05 500-79.10 500-79.05 X3,000-79.057
1,000-79.05 Y500-79.10 1,000-79.05 Y500-79.10
2,500-79.10 500-79.15 500-79.25 1,500-79.05 ]<
168,500-78.80 U11,500-78.80 38,000-78.80 >
2277 華融投資股份 < >[ 55,000-0.365 45,000-0.36 ]/-//[ 10,000-0.365 ]< >
2280 慧聰集團 < >[ 1,000-2.10 1,000-2.07 2,000-2.06 500-2.08
4,500-2.06 1,000-2.05 20,000-2.06 Y500-2.06 50,000-2.06
Y500-2.06 82,000-2.06 500-2.05 18,500-2.06 380,500-2.07
4,500-2.08 Y3,000-2.08 348,000-2.08 Y6,500-2.08
13,500-2.08 261,500-2.09 Y21,000-2.09 164,500-2.09
6,500-2.10 6,500-2.09 19,000-2.10 83,000-2.09
100,000-2.10 56,000-2.09 2,000-2.08 6,500-2.09
20,500-2.08 18,500-2.09 10,000-2.08 34,000-2.09
20,000-2.08 Y7,000-2.09 101,000-2.09 20,000-2.08
7,000-2.09 11,500-2.08 7,000-2.09 7,000-2.08
20,500-2.07 Y5,000-2.07 63,500-2.07 96,000-2.08
49,000-2.09 10,000-2.08 56,500-2.09 12,000-2.10
69,000-2.09 D265-2.10 70,000-2.09 85,500-2.10
Y10,000-2.10 190,500-2.10 ]/-//[ 88,500-2.10
20,000-2.09 8,500-2.10 23,500-2.09 48,500-2.10
9,500-2.09 22,500-2.10 9,500-2.09 53,000-2.10
123,500-2.09 Y3,500-2.09 5,000-2.09 50,500-2.10
Y14,500-2.10 8,000-2.10 Y4,000-2.10 45,000-2.10
74,000-2.11 8,000-2.10 23,500-2.11 Y38,500-2.11
209,500-2.11 Y2,000-2.11 57,000-2.11 6,500-2.10
39,500-2.11 151,000-2.12 500-2.11 Y4,500-2.11
256,000-2.12 41,000-2.13 Y18,500-2.13 500-2.13
Y12,500-2.13 23,500-2.13 72,000-2.12 Y2,500-2.12
37,000-2.12 52,000-2.13 5,000-2.12 Y62,000-2.13
39,500-2.13 Y30,000-2.14 7,000-2.14 Y43,500-2.14
16,500-2.14 12,000-2.13 36,000-2.14 Y3,500-2.14
11,500-2.14 Y1,000-2.14 71,500-2.14 500-2.13
181,000-2.14 Y20,000-2.15 70,000-2.14 Y500-2.14
10,000-2.14 7,500-2.15 Y21,500-2.15 10,000-2.15
Y251,000-2.15 73,500-2.15 35,500-2.14 20,000-2.15
107,500-2.16 Y10,000-2.16 24,500-2.16 Y18,000-2.16
62,000-2.15 19,500-2.14 22,500-2.15 55,000-2.14
20,500-2.15 57,000-2.14 Y500-2.14 163,000-2.14 ]<
16,000-2.14 U12,000-2.14 135,000-2.14 >
2281 興瀘水務 < >[ 2,000-1.28 1,000-1.39 4,000-1.25 1,000-1.32
1,000-1.25 ]/-//[ 4,000-1.25 2,000-1.30 ]< >
2282 美高梅中國 < >[ 1,200-11.88 1,200-11.86 800-11.74 800-11.82
2,000-11.92 800-11.84 1,600-11.88 800-11.86 1,200-11.90
2,400-11.88 13,600-11.86 19,600-11.84 10,000-11.82
16,000-11.78 1,600-11.76 1,600-11.82 800-11.76
1,200-11.78 10,000-11.82 2,800-11.76 2,800-11.80
4,800-11.78 1,600-11.76 6,000-11.80 2,400-11.76
1,200-11.78 800-11.76 4,000-11.78 1,200-11.76 800-11.78
4,800-11.76 3,600-11.74 8,800-11.72 19,200-11.70
2,000-11.68 7,200-11.66 800-11.64 2,400-11.70 800-11.64
21,200-11.70 2,800-11.72 4,400-11.68 18,400-11.74
3,200-11.70 2,400-11.68 46,400-11.72 62,000-11.76
8,400-11.78 3,200-11.76 Y400-11.80 6,400-11.80
35,200-11.82 12,400-11.84 7,200-11.86 6,400-11.84
Y13,200-11.84 12,400-11.84 5,600-11.82 Y800-11.82
5,200-11.80 400-11.82 9,200-11.80 Y400-11.80
2,000-11.78 Y400-11.80 10,800-11.80 4,400-11.78
X2,800-11.78 21,600-11.80 3,600-11.78 11,200-11.80
800-11.82 19,200-11.80 400-11.82 400-11.80 800-11.82
10,000-11.80 2,000-11.82 2,000-11.80 1,600-11.82
2,000-11.80 1,600-11.82 Y400-11.82 3,600-11.82
2,000-11.78 12,000-11.82 10,800-11.80 4,400-11.84
Y1,600-11.84 13,600-11.82 42,800-11.80 17,600-11.78
8,000-11.76 37,200-11.78 2,800-11.80 3,200-11.78
5,600-11.76 9,200-11.78 12,800-11.76 2,800-11.78
Y3,600-11.78 4,000-11.78 16,800-11.74 4,400-11.72
22,000-11.70 8,400-11.68 1,200-11.66 28,000-11.70
7,200-11.72 1,200-11.68 Y400-11.68 800-11.68 800-11.72
400-11.70 800-11.72 18,800-11.70 20,400-11.72
66,000-11.70 1,200-11.72 400-11.70 30,000-11.72
Y400-11.74 40,000-11.72 Y400-11.74 400-11.72
18,000-11.74 11,200-11.76 Y800-11.76 800-11.76
Y1,200-11.76 21,200-11.76 4,000-11.78 Y400-11.78
1,600-11.78 Y9,200-11.80 4,000-11.80 3,200-11.82
1,200-11.80 1,200-11.82 400-11.84 Y9,200-11.84
27,200-11.84 2,400-11.82 Y400-11.84 14,400-11.84
Y7,200-11.84 2,400-11.84 21,600-11.82 4,800-11.84
14,800-11.82 800-11.84 2,400-11.82 6,000-11.84
7,200-11.82 32,000-11.80 32,000-11.82 1,200-11.80
800-11.82 Y400-11.82 800-11.82 18,800-11.80
32,800-11.78 800-11.76 23,600-11.74 400-11.76
4,800-11.74 Y800-11.72 6,000-11.72 6,000-11.70
400-11.72 52,400-11.70 1,200-11.68 800-11.66
30,800-11.68 17,200-11.70 400-11.72 24,400-11.70
10,400-11.68 3,600-11.66 22,400-11.68 400-11.70
4,000-11.68 Y800-11.68 800-11.68 Y400-11.68 400-11.68
Y800-11.68 3,200-11.68 400-11.70 400-11.68 Y400-11.68
16,800-11.68 400-11.66 D294-11.70 400-11.66 Y400-11.68
400-11.66 10,800-11.68 400-11.66 2,000-11.68
1,200-11.66 400-11.68 1,200-11.66 32,400-11.68
8,000-11.70 8,000-11.72 1,200-11.74 400-11.72 400-11.74
22,800-11.72 14,800-11.70 Y400-11.70 4,400-11.70
800-11.68 11,200-11.70 400-11.72 Y400-11.72 400-11.72 ]
/-//[ 2,800-11.72 800-11.74 800-11.72 400-11.78
1,600-11.74 46,800-11.76 6,400-11.78 400-11.82
Y400-11.82 Y400-11.80 14,000-11.80 5,200-11.82
10,000-11.80 1,200-11.82 1,200-11.80 400-11.82
400-11.80 Y1,200-11.80 400-11.80 Y2,400-11.80
1,200-11.80 Y800-11.80 800-11.80 Y2,000-11.80
4,800-11.80 1,200-11.82 400-11.80 800-11.82 400-11.80
800-11.82 800-11.80 400-11.82 800-11.80 400-11.82
Y400-11.82 400-11.80 800-11.82 400-11.80 400-11.82
12,800-11.80 Y400-11.80 6,400-11.80 Y400-11.80
4,800-11.78 9,200-11.76 14,400-11.74 Y400-11.74
1,600-11.74 Y800-11.74 1,200-11.74 Y400-11.74
49,600-11.74 400-11.76 1,200-11.74 800-11.76
4,000-11.72 400-11.74 9,200-11.72 1,600-11.74
13,200-11.72 1,600-11.74 1,600-11.72 10,400-11.74
Y400-11.74 15,600-11.72 400-11.74 2,400-11.72 400-11.74
2,000-11.72 400-11.74 800-11.72 400-11.74 Y400-11.74
400-11.74 Y800-11.74 1,200-11.74 400-11.72 400-11.74
1,600-11.72 400-11.74 400-11.72 400-11.74 7,600-11.72
400-11.74 400-11.72 400-11.74 400-11.72 400-11.74
400-11.72 400-11.74 400-11.72 400-11.74 62,800-11.72
400-11.74 Y400-11.74 1,200-11.74 Y800-11.74 400-11.72
400-11.74 Y400-11.74 400-11.72 1,200-11.74 Y400-11.74
400-11.72 400-11.74 400-11.72 400-11.74 400-11.72
400-11.74 800-11.72 1,200-11.74 400-11.72 Y400-11.74
800-11.74 400-11.72 400-11.74 800-11.72 400-11.74
Y800-11.74 400-11.72 400-11.74 400-11.72 400-11.74
800-11.72 Y400-11.74 400-11.72 Y400-11.74 800-11.72
Y400-11.74 400-11.74 800-11.72 Y800-11.74 800-11.72
Y400-11.74 400-11.72 Y400-11.74 2,400-11.74 400-11.72
Y400-11.74 10,400-11.74 400-11.72 400-11.74 400-11.72
400-11.74 400-11.72 800-11.74 400-11.72 800-11.74
400-11.72 800-11.74 800-11.72 1,200-11.74 800-11.72
400-11.74 800-11.72 116,800-11.74 44,000-11.76
1,600-11.78 1,200-11.76 3,600-11.78 400-11.76 400-11.78
1,200-11.76 4,400-11.78 800-11.76 4,000-11.78
Y2,400-11.78 1,600-11.78 Y4,000-11.78 400-11.78
Y400-11.78 16,400-11.78 10,000-11.76 60,400-11.78
5,200-11.80 800-11.82 13,200-11.80 400-11.82
1,600-11.80 800-11.78 2,400-11.80 Y800-11.78
Y1,200-11.80 400-11.80 Y1,200-11.78 1,600-11.80
36,800-11.78 Y1,200-11.76 14,400-11.76 800-11.78
800-11.76 1,200-11.78 Y800-11.78 1,200-11.78
2,400-11.76 3,200-11.78 800-11.76 400-11.78 1,600-11.76
3,200-11.78 13,600-11.76 400-11.78 400-11.76 800-11.78
Y800-11.78 111,600-11.76 800-11.74 Y800-11.74
36,000-11.74 3,200-11.76 7,600-11.74 Y1,600-11.74
400-11.74 Y800-11.74 4,400-11.74 Y400-11.74 1,200-11.74
Y1,200-11.74 Y1,600-11.76 400-11.74 Y400-11.74
17,600-11.74 Y1,600-11.74 1,200-11.72 Y3,200-11.74
2,400-11.72 Y1,200-11.74 2,000-11.74 2,400-11.72
3,200-11.74 2,000-11.72 3,200-11.74 1,600-11.72
92,400-11.74 10,000-11.76 2,400-11.74 1,600-11.76
Y400-11.76 400-11.76 800-11.74 800-11.76 Y800-11.76
800-11.74 Y400-11.76 400-11.76 Y1,600-11.76 800-11.76
800-11.74 400-11.76 400-11.74 Y400-11.76 22,800-11.74
Y3,600-11.74 14,800-11.74 400-11.72 1,600-11.74
1,600-11.72 D100-11.80 Y10,000-11.72 3,600-11.72
3,200-11.74 400-11.72 Y3,200-11.72 1,200-11.72
Y800-11.74 800-11.72 1,600-11.74 9,600-11.72
1,600-11.74 1,600-11.72 800-11.74 400-11.72 400-11.74
Y2,800-11.74 800-11.74 400-11.72 400-11.74 1,600-11.72
4,400-11.74 400-11.72 800-11.74 400-11.72 400-11.74
800-11.72 2,000-11.74 800-11.72 400-11.74 Y400-11.74
1,200-11.74 400-11.72 4,800-11.74 400-11.72 Y400-11.74
400-11.72 2,400-11.74 800-11.72 400-11.74 400-11.72
Y400-11.74 400-11.72 400-11.74 400-11.72 400-11.74
Y800-11.74 400-11.74 Y400-11.74 8,400-11.72 3,200-11.74
Y800-11.74 3,200-11.74 800-11.72 4,000-11.74 Y400-11.74
1,600-11.74 400-11.72 800-11.74 Y800-11.74 400-11.72
800-11.74 Y400-11.74 4,400-11.74 Y800-11.74 400-11.72
800-11.74 400-11.72 Y400-11.74 400-11.74 400-11.72
1,600-11.74 400-11.72 400-11.74 Y400-11.74 400-11.74
Y400-11.74 5,200-11.74 400-11.72 800-11.74 400-11.72
800-11.74 400-11.72 2,000-11.74 800-11.72 400-11.74
800-11.72 400-11.74 400-11.72 Y400-11.74 400-11.74
800-11.72 ]< 400-11.74 U800-11.74 33,200-11.74
U2,000-11.74 74,400-11.74 U400-11.74 75,600-11.74
U6,800-11.74 16,000-11.74 >
2283 東江集團控股 < >[ Y2,000-2.81 2,000-2.82 D842-2.78 4,000-2.87
6,000-2.97 8,000-2.86 2,000-2.89 2,000-2.90 2,000-2.89
2,000-2.88 4,000-2.85 2,000-2.86 Y2,000-2.86
X164,000-2.895 ]/-//[ 12,000-2.89 4,000-2.90
18,000-2.89 30,000-2.90 12,000-2.92 2,000-2.90
4,000-2.92 2,000-2.90 6,000-2.94 22,000-2.95 4,000-2.93
2,000-2.96 12,000-2.95 12,000-2.93 24,000-2.90
6,000-2.85 ]< >
2286 辰興發展 < >[ ]/-//[ 98,000-1.92 1,000-1.93 152,000-1.92 ]< >
2288 宏基資本 < >[ 20,000-0.71 ]/-//[ ]< >
2289 創美藥業 < >[ 500-7.00 ]/-//[ ]< >
2292 晉安實業 < >[ ]/-//[ 4,000-1.17 ]< >
2293 百本醫護 < >[ ]/-//[ 8,000-1.23 8,000-1.22 8,000-1.21 ]< >
2298 都市麗人 < >[ 14,000-1.42 13,000-1.43 11,000-1.42 99,000-1.43
6,000-1.36 ]/-//[ 20,000-1.42 1,000-1.40 3,000-1.36
10,000-1.35 82,000-1.34 79,000-1.33 ]< >
2299 百宏實業 < >[ 16,000-5.26 ]/-//[ 8,000-5.26 16,000-5.25
4,000-5.26 ]< >
2302 中核國際 < >[ 1,000-2.94 11,000-2.95 22,000-2.81 5,000-2.80
5,000-2.78 5,000-2.76 10,000-2.74 13,000-2.72 D200-2.74
3,000-2.93 ]/-//[ 22,000-3.01 20,000-3.02 8,000-3.03
1,000-2.88 1,000-2.82 ]< >
2303 恒興黃金 < >[ 4,000-6.08 2,000-6.09 4,000-6.07 8,000-6.08
18,000-6.09 18,000-6.10 2,000-6.12 2,000-6.20
2,000-6.01 2,000-6.07 18,000-6.01 8,000-5.91 6,000-5.89
16,000-5.86 18,000-5.85 8,000-5.89 32,000-5.85
6,000-5.91 8,000-5.87 20,000-5.85 28,000-5.91
2,000-5.92 8,000-5.99 Y2,000-6.00 8,000-6.06 8,000-6.08
50,000-6.09 6,000-5.93 18,000-5.91 2,000-6.03
8,000-5.93 6,000-5.92 14,000-5.90 2,000-5.98
20,000-5.91 2,000-5.98 ]/-//[ 6,000-5.92 2,000-5.91
16,000-5.90 12,000-5.88 6,000-5.87 2,000-5.91
10,000-5.86 2,000-5.88 4,000-5.86 2,000-5.87 4,000-5.86
8,000-5.88 4,000-5.89 10,000-5.88 10,000-5.87
2,000-5.94 2,000-5.90 32,000-5.87 2,000-5.91 2,000-5.92
4,000-5.93 2,000-5.91 14,000-5.93 2,000-5.96 8,000-5.97
6,000-5.98 22,000-5.99 2,000-6.01 12,000-6.03 ]< >
2307 錦興國際控股 < >[ 70,000-0.52 46,000-0.51 ]/-//[ 24,000-0.51 ]< >
2308 研祥智能 < >[ 36,000-0.82 ]/-//[ 16,000-0.82 ]< >
2309 伯明翰體育 < >[ 200,000-0.075 20,000-0.077 20,000-0.078
200,000-0.077 280,000-0.078 1,000,000-0.08 20,000-0.082
600,000-0.08 240,000-0.078 60,000-0.076 D5,000-0.07
60,000-0.076 300,000-0.077 460,000-0.078 Y20,000-0.078
360,000-0.079 960,000-0.077 1,240,000-0.076
40,000-0.075 620,000-0.076 720,000-0.077 ]/-//[
420,000-0.077 2,620,000-0.078 300,000-0.077
640,000-0.076 400,000-0.077 320,000-0.076 ]< >
2313 申洲國際 < P50,000-106.20 12,900-106.20 U1,300-106.20 100-106.20
U800-106.20 3,700-106.20 >[ 8,200-106.20 100-106.10
2,500-106.20 1,300-106.10 100-106.20 100-106.10
5,200-106.20 700-106.30 6,000-106.20 700-106.30
100-106.20 Y600-106.20 1,100-106.20 100-106.30
400-106.10 Y300-106.10 21,000-106.20 3,800-106.30
9,200-106.40 100-106.50 100-106.40 3,900-106.50
3,400-106.60 700-106.70 2,100-106.80 200-106.70
100-106.90 300-106.70 1,000-107.00 600-106.70
800-107.00 500-106.70 2,800-107.00 700-106.80
1,600-106.90 200-107.00 X300-106.80 400-106.80
1,100-106.90 500-107.00 400-106.90 200-107.00
500-106.90 X600-106.95 1,600-106.90 6,500-106.80
700-106.70 500-106.80 Y1,500-106.70 X300-106.70
Y400-106.70 2,400-106.80 X300-106.70 Y300-106.70
400-106.80 4,000-106.70 600-106.80 X200-106.70
10,300-106.70 Y100-106.70 Y500-106.60 600-106.70
Y200-106.70 4,000-106.60 Y1,000-106.60 3,800-106.60
4,500-106.50 100-106.40 1,000-106.60 4,400-106.50
2,700-106.20 300-106.40 Y300-106.50 1,000-106.50
Y2,400-106.50 Y200-106.60 3,600-106.60 Y200-106.70
5,500-106.70 X300-106.70 100-106.80 Y100-106.80
4,300-106.80 1,100-106.70 200-106.80 X300-106.70
2,000-106.70 1,900-106.60 1,400-106.70 17,800-106.60
100-106.50 Y600-106.50 200-106.50 Y400-106.50
3,600-106.50 200-106.60 100-106.40 Y700-106.40
3,000-106.40 400-106.30 Y300-106.30 5,500-106.30
200-106.40 1,200-106.30 300-106.40 300-106.30
Y300-106.30 1,100-106.30 1,300-106.20 4,600-106.10
7,400-106.20 1,800-106.30 300-106.40 2,000-106.30
500-106.20 1,400-106.30 200-106.20 1,400-106.30
100-106.20 Y100-106.20 200-106.20 Y300-106.30
100-106.20 300-106.30 5,000-106.20 1,200-106.10
100-106.00 2,900-106.20 600-106.30 3,400-106.40
1,400-106.30 2,300-106.40 Y200-106.40 1,300-106.40
Y100-106.40 1,800-106.40 1,400-106.20 Y200-106.40
4,900-106.40 300-106.50 500-106.40 4,700-106.50
Y100-106.50 3,100-106.50 Y1,500-106.50 1,000-106.50
Y100-106.50 3,700-106.60 Y200-106.60 1,000-106.60
Y1,300-106.60 5,900-106.60 Y500-106.60 3,100-106.60
Y300-106.60 5,900-106.60 7,800-106.50 900-106.40
2,100-106.50 700-106.40 3,900-106.50 400-106.40
700-106.50 2,000-106.60 500-106.50 5,400-106.60
700-106.50 2,100-106.40 1,500-106.50 1,600-106.40
400-106.30 Y100-106.30 3,500-106.30 Y500-106.30
200-106.40 3,800-106.30 200-106.40 4,000-106.30
100-106.40 5,900-106.30 200-106.20 16,900-106.30
300-106.20 600-106.30 600-106.10 X400-106.297
100-106.10 300-106.20 Y200-106.20 8,400-106.20
Y200-106.20 2,400-106.20 Y500-106.30 2,900-106.30
X100-106.222 2,500-106.30 500-106.20 100-106.10
3,100-106.20 Y1,400-106.20 900-106.20 4,700-106.10
1,200-106.00 100-106.20 100-106.00 700-106.10
6,100-106.00 2,000-105.90 100-105.80 100-105.70
200-105.80 3,600-106.00 1,200-105.90 2,000-105.80
1,000-105.90 5,400-105.80 Y100-105.90 2,000-105.80
Y100-105.90 100-105.90 700-105.80 100-105.90
X100-105.85 3,100-105.80 X100-105.80 5,600-105.70
200-105.60 8,500-105.70 800-105.80 4,000-105.90
Y100-105.90 700-105.90 X100-105.751 100-106.00
D48-104.90 200-106.00 200-105.90 100-106.00 100-105.90
X1,100-105.95 Y100-105.90 4,200-105.90 1,300-105.80
900-105.90 1,800-105.80 Y100-105.90 100-105.80
Y200-105.80 2,400-105.80 100-105.70 300-105.80
100-105.70 200-105.80 100-105.70 500-105.80 100-105.70
Y200-105.70 6,100-105.80 5,000-105.70 3,000-105.80
100-105.70 Y1,100-105.80 17,400-105.80 100-105.90
Y800-106.00 2,500-106.00 300-105.90 X300-105.95
100-105.90 100-106.00 4,100-105.90 200-106.00
100-105.90 100-106.00 200-105.90 100-106.00 Y100-105.90
100-105.90 100-106.00 100-105.90 900-106.00 Y100-105.90
6,100-106.00 100-105.90 600-106.00 100-105.90
300-106.00 100-105.90 900-106.00 100-105.90 200-106.00
200-105.90 400-106.00 100-105.90 3,200-106.00
100-105.90 300-106.00 500-105.90 100-106.00
1,000-105.90 Y100-105.90 700-106.00 200-105.90
100-106.00 200-105.90 200-106.00 100-105.90 Y100-105.90
200-106.00 Y100-105.90 100-106.00 200-105.90
3,300-106.00 200-105.90 200-106.00 100-105.90
100-106.00 100-105.90 400-106.00 100-105.90 300-106.00
300-105.90 500-106.00 100-105.90 Y100-106.00 100-106.00
100-105.90 900-106.00 100-105.90 600-106.00 100-105.90
200-106.00 100-105.90 2,400-106.00 100-105.90
2,400-106.00 Y100-106.00 1,200-106.00 100-105.90
3,400-106.00 100-105.90 400-106.00 100-105.90
200-106.00 10,400-105.90 Y100-105.90 300-105.90
900-105.80 Y100-105.80 100-105.90 4,900-105.80
400-105.70 7,000-105.80 4,500-105.70 500-105.80
18,500-105.70 1,100-105.80 7,700-105.70 Y100-105.80
3,900-105.70 100-105.80 Y100-105.80 3,300-105.60
1,900-105.50 3,800-105.40 500-105.50 3,700-105.40
2,700-105.50 Y100-105.60 3,000-105.40 Y100-105.60
200-105.40 100-105.50 1,900-105.40 100-105.50
2,100-105.40 100-105.50 300-105.40 Y100-105.40
800-105.40 2,200-105.30 1,600-105.20 100-105.30
3,700-105.20 Y100-105.40 6,100-105.20 1,600-105.10
100-105.20 200-105.10 Y200-105.10 4,800-105.00
3,300-104.90 100-104.80 Y1,200-104.80 300-104.80
Y100-104.80 7,200-104.90 Y400-104.90 3,600-104.90
Y100-105.00 100-105.00 Y100-105.00 4,200-104.90
Y300-105.00 100-104.90 9,000-105.00 500-105.10
300-105.00 600-105.10 200-105.00 100-105.10 300-105.00
Y200-105.00 1,600-105.00 100-105.10 100-105.00
300-105.10 600-105.00 100-105.10 300-105.00 Y100-105.00
1,400-105.00 Y100-105.00 100-105.00 Y100-105.00
300-105.00 16,400-105.10 Y200-105.10 1,600-105.10
Y100-105.10 1,400-105.10 Y100-105.10 100-105.10
Y200-105.10 200-105.10 Y100-105.10 800-105.10
Y100-105.20 700-105.20 9,900-105.30 5,600-105.40
X300-105.50 X100-105.40 6,900-105.50 100-105.60
600-105.70 Y100-105.70 3,000-105.70 Y100-105.80
7,800-105.60 200-105.50 Y100-105.50 400-105.50
3,400-105.60 600-105.70 100-105.60 Y100-105.60
12,700-105.70 1,600-105.80 100-105.70 200-105.80
100-105.70 ]/-//[ 700-105.80 X200-105.80 1,100-105.80
100-105.70 100-105.80 X200-105.792 100-105.70
400-105.80 100-105.70 500-105.80 100-105.70
8,900-105.80 300-105.90 100-105.80 X100-105.90
4,100-105.90 X100-106.00 6,500-106.00 1,700-106.20
800-106.10 100-106.20 4,600-106.10 200-106.20
100-106.10 Y100-106.10 6,500-106.00 3,300-105.90
Y100-105.90 X900-105.85 100-105.80 X100-106.027
X500-105.85 100-105.80 800-105.90 Y300-105.90
600-105.90 Y200-105.90 2,700-105.90 200-105.80
700-105.90 100-105.80 100-105.90 100-105.80 400-105.90
100-105.80 200-105.90 Y100-105.80 300-105.80
1,200-105.90 Y200-105.80 700-105.80 200-105.90
100-105.80 400-105.90 Y200-105.90 1,200-105.90
800-105.80 1,600-105.90 Y100-105.90 600-105.90
Y100-105.80 200-105.80 Y100-105.80 300-105.80
100-105.90 200-105.80 Y200-105.80 100-105.80
Y100-105.90 5,900-105.90 Y100-105.90 100-105.90
100-105.80 4,000-105.90 100-105.80 900-105.90
Y100-105.90 2,100-105.90 2,600-106.00 700-105.90
600-106.00 X300-105.95 200-105.90 500-106.00 100-105.90
1,800-106.00 Y100-105.90 200-106.00 100-105.90
400-106.00 100-105.90 300-106.00 100-105.90 200-106.00
100-105.90 600-106.00 100-105.90 400-106.00 100-105.90
100-106.00 100-105.90 500-106.00 100-105.90 100-106.00
1,100-105.90 500-106.00 100-105.90 100-106.00
200-105.90 200-106.00 Y100-105.90 100-106.00 300-105.90
200-106.00 100-105.90 200-106.00 100-105.90 200-106.00
100-105.90 400-106.00 100-105.90 100-106.00 800-105.90
D26-104.90 300-106.00 200-105.90 100-106.00 100-105.90
200-106.00 300-105.90 300-106.00 100-105.90 300-106.00
600-105.90 1,800-106.00 600-105.90 200-106.00
400-105.90 200-106.00 200-105.90 Y100-105.90 200-106.00
800-105.90 100-106.00 Y200-105.90 200-105.90 200-106.00
Y300-105.90 13,400-105.90 900-106.00 Y100-105.90
100-105.90 Y100-105.90 200-105.90 700-105.80
Y100-105.80 400-105.80 100-105.90 Y500-105.80
100-105.90 200-105.80 Y100-105.80 1,100-105.80
1,000-105.90 200-105.80 Y100-105.80 9,600-105.90
5,100-106.00 Y100-105.90 100-105.90 700-106.00
200-105.90 300-106.00 17,700-105.90 Y100-105.90
100-105.90 Y100-105.90 400-105.90 700-105.80
X300-105.85 400-105.80 X300-105.85 Y400-105.80
200-105.80 Y500-105.80 100-105.90 600-105.80
1,300-105.90 900-105.80 3,000-105.90 300-105.80
Y100-105.90 800-105.90 Y200-105.90 200-105.90
Y100-105.90 100-105.90 Y100-105.90 3,100-105.90
Y100-105.90 1,900-105.90 Y100-105.90 500-105.90
Y100-105.90 800-105.90 Y200-105.90 100-105.90
9,600-106.00 100-105.90 300-106.00 Y100-106.00
400-106.00 Y100-106.00 1,400-106.00 Y100-106.00
300-106.00 Y100-106.00 100-105.90 Y100-106.00
100-106.00 Y200-106.00 1,800-106.00 Y100-106.00
22,900-106.00 Y200-106.00 900-106.00 1,400-106.10
400-106.00 100-106.10 Y100-106.00 1,000-106.00
1,300-106.10 100-106.00 100-106.10 1,500-106.00
100-106.10 500-106.00 100-106.10 200-106.00 100-106.10
500-106.00 Y100-106.00 100-106.10 900-106.00 100-106.10
100-106.00 100-106.10 200-106.00 Y100-106.00 100-106.10
11,500-106.00 3,600-105.90 100-106.00 600-105.90
2,500-105.80 4,900-105.70 2,400-105.60 1,800-105.50
200-105.60 500-105.50 17,900-105.60 200-105.70
Y200-105.70 200-105.70 Y1,400-105.70 100-105.70
2,200-105.80 400-105.90 100-105.80 400-105.90
100-105.80 200-105.90 100-105.80 100-105.90 800-105.80
1,300-105.90 500-105.80 200-105.90 300-105.80
Y100-105.80 100-105.80 Y100-105.80 7,100-105.80
Y1,700-105.80 1,600-105.80 Y600-105.80 1,200-105.80
Y100-105.80 5,900-105.80 100-105.70 300-105.80
200-105.70 100-105.80 400-105.70 100-105.80 400-105.70
100-105.80 400-105.70 100-105.80 400-105.70
13,900-105.80 Y600-105.80 3,900-105.80 Y1,000-105.80
1,100-105.80 Y4,200-105.80 2,000-105.80 Y300-105.80
5,300-105.80 Y600-105.80 300-105.80 Y200-105.80
300-105.80 300-105.70 Y300-105.70 2,600-105.80
Y400-105.80 200-105.80 Y100-105.80 100-105.80
Y900-105.80 4,800-105.80 Y100-105.80 2,400-105.80
Y600-105.80 100-105.80 Y300-105.80 1,700-105.80
Y100-105.80 300-105.80 Y300-105.80 1,900-105.80
Y800-105.70 700-105.70 Y300-105.70 Y100-105.80
1,100-105.80 Y100-105.70 200-105.70 Y100-105.70
200-105.80 200-105.70 100-105.80 Y100-105.70 200-105.70
100-105.80 Y100-105.70 200-105.70 100-105.80 300-105.70
100-105.80 300-105.70 100-105.80 300-105.70 100-105.80
100-105.70 Y100-105.70 100-105.70 100-105.80 100-105.70
Y100-105.70 100-105.70 100-105.80 200-105.70
Y100-105.70 100-105.80 400-105.70 100-105.80 200-105.70
100-105.80 1,500-105.70 Y500-105.70 300-105.70
Y400-105.70 700-105.70 Y100-105.70 1,300-105.70
Y400-105.70 100-105.70 Y300-105.70 2,300-105.70
Y700-105.70 2,900-105.70 Y500-105.60 2,600-105.60
300-105.70 200-105.60 100-105.70 300-105.60 100-105.70
400-105.60 100-105.70 400-105.60 100-105.70 300-105.60
Y100-105.60 100-105.70 100-105.60 Y100-105.60
7,900-105.60 100-105.50 10,000-105.60 Y300-105.60
2,600-105.60 Y1,000-105.60 500-105.60 100-105.50
Y200-105.60 21,600-105.60 5,400-105.70 900-105.60
6,600-105.70 13,000-105.80 Y800-105.80 300-105.80
Y700-105.80 200-105.80 Y100-105.80 1,000-105.80
X100-105.75 Y400-105.70 1,400-105.70 Y300-105.70
1,100-105.70 Y100-105.70 4,200-105.70 Y1,200-105.70
2,000-105.70 Y800-105.70 2,800-105.70 Y300-105.70
1,200-105.70 Y100-105.70 100-105.70 5,000-105.60
300-105.70 700-105.60 100-105.70 1,900-105.60
100-105.70 1,100-105.60 Y300-105.60 500-105.60
400-105.70 Y100-105.60 100-105.60 100-105.70
5,300-105.60 200-105.50 100-105.60 9,300-105.50
Y1,600-105.50 2,300-105.50 900-105.60 1,400-105.50
400-105.60 Y100-105.60 X100-105.60 3,400-105.50
Y100-105.60 600-105.60 4,600-105.50 3,300-105.40
700-105.50 4,000-105.40 11,500-105.50 100-105.40
2,300-105.50 1,300-105.60 Y100-105.60 Y600-105.50
1,500-105.50 Y1,100-105.50 4,000-105.50 Y1,200-105.50
2,000-105.50 300-105.60 100-105.50 900-105.60
2,400-105.50 Y100-105.50 400-105.50 200-105.60
100-105.50 4,700-105.60 4,300-105.50 Y100-105.50
300-105.50 600-105.60 2,600-105.50 1,400-105.60
2,300-105.50 Y200-105.50 600-105.50 500-105.60
100-105.50 800-105.60 2,400-105.50 Y200-105.50
1,000-105.50 1,100-105.60 Y100-105.60 700-105.60
Y100-105.60 700-105.60 Y800-105.60 5,800-105.60
2,900-105.70 200-105.60 Y100-105.60 100-105.60
Y1,000-105.60 2,900-105.60 Y100-105.60 3,700-105.60
Y200-105.60 2,600-105.60 1,700-105.70 Y100-105.70
1,100-105.70 800-105.60 Y200-105.60 3,200-105.60
1,400-105.70 200-105.60 Y200-105.60 600-105.60
Y300-105.60 1,300-105.60 2,100-105.70 400-105.60
2,200-105.70 100-105.60 1,500-105.70 200-105.60
3,500-105.70 100-105.60 900-105.70 3,200-105.60
Y200-105.60 20,100-105.60 Y100-105.60 600-105.70
100-105.60 500-105.70 100-105.60 Y200-105.60
2,100-105.60 100-105.50 100-105.70 700-105.60
100-105.50 200-105.60 Y100-105.50 1,200-105.60
Y100-105.50 200-105.70 2,800-105.50 200-105.70
400-105.60 500-105.70 5,000-105.50 1,200-105.70
200-105.60 1,400-105.50 Y17,500-105.50 2,400-105.50
800-105.60 ]< 130,700-105.70 U700-105.70 6,400-105.70
U6,800-105.70 27,500-105.70 >
2314 理文造紙 < 7,000-4.31 >[ 1,000-4.31 1,000-4.32 2,000-4.28
Y1,000-4.31 2,000-4.28 9,000-4.31 3,000-4.34
10,000-4.32 2,000-4.33 8,000-4.31 2,000-4.30 1,000-4.29
16,000-4.30 Y8,000-4.31 26,000-4.32 1,000-4.33
8,000-4.30 1,000-4.29 1,000-4.33 4,000-4.30 16,000-4.33
3,000-4.34 4,000-4.33 4,000-4.34 30,000-4.33
20,000-4.32 1,000-4.31 24,000-4.30 4,000-4.29
5,000-4.30 Y6,000-4.30 2,000-4.30 3,000-4.31 8,000-4.32
4,000-4.31 9,000-4.32 Y7,000-4.32 21,000-4.32
70,000-4.31 28,000-4.30 Y1,000-4.30 1,000-4.30
6,000-4.31 1,000-4.30 23,000-4.29 Y1,000-4.30
4,000-4.30 12,000-4.31 28,000-4.30 24,000-4.29
42,000-4.28 2,000-4.29 16,000-4.28 1,000-4.29
Y5,000-4.28 1,000-4.28 Y2,000-4.28 15,000-4.28
Y1,000-4.28 11,000-4.27 Y1,000-4.27 1,000-4.27
Y1,000-4.27 1,000-4.27 12,000-4.26 18,000-4.25
7,000-4.24 6,000-4.23 13,000-4.24 63,000-4.23
5,000-4.24 11,000-4.25 2,000-4.26 5,000-4.27
30,000-4.25 ]/-//[ 1,000-4.25 Y9,000-4.25 1,000-4.25
16,000-4.26 47,000-4.25 17,000-4.24 1,000-4.25
2,000-4.26 1,000-4.25 1,000-4.26 22,000-4.25
Y1,000-4.24 1,000-4.24 1,000-4.25 13,000-4.24
10,000-4.23 1,000-4.24 8,000-4.23 2,000-4.24 4,000-4.23
3,000-4.24 1,000-4.23 4,000-4.24 1,000-4.23 64,000-4.24
Y1,000-4.24 10,000-4.25 34,000-4.24 16,000-4.23
10,000-4.24 5,000-4.25 1,000-4.26 16,000-4.25
1,000-4.26 3,000-4.25 5,000-4.26 Y1,000-4.26 1,000-4.25
14,000-4.26 4,000-4.27 Y1,000-4.27 8,000-4.27
1,000-4.26 2,000-4.27 1,000-4.26 15,000-4.27 1,000-4.28
27,000-4.27 3,000-4.26 13,000-4.27 1,000-4.26
15,000-4.27 21,000-4.26 4,000-4.25 1,000-4.26
2,000-4.25 D58-4.24 9,000-4.25 1,000-4.26 9,000-4.25
1,000-4.26 1,000-4.25 1,000-4.26 1,000-4.25 8,000-4.26
10,000-4.25 1,000-4.26 20,000-4.25 45,000-4.24
1,000-4.25 10,000-4.23 16,000-4.24 10,000-4.25
1,000-4.24 14,000-4.25 1,000-4.24 1,000-4.25 9,000-4.24
1,000-4.25 1,000-4.24 3,000-4.25 1,000-4.24 4,000-4.25
1,000-4.24 4,000-4.25 1,000-4.24 1,000-4.25 1,000-4.24
6,000-4.25 1,000-4.24 4,000-4.25 1,000-4.24 1,000-4.25
2,000-4.24 10,000-4.25 6,000-4.24 ]< 280,000-4.22
U3,000-4.22 106,000-4.22 >
2317 味丹國際 < >[ 16,000-0.77 ]/-//[ 4,000-0.77 ]< >
2318 中國平安 < P196-87.70 1,000-89.40 U2,500-89.40 28,000-89.40
U8,000-89.40 5,000-89.40 U500-89.40 17,500-89.40
U14,500-89.40 3,000-89.40 U5,500-89.40 118,500-89.40
U500-89.40 500-89.40 U1,000-89.40 23,000-89.40
U500-89.40 36,500-89.40 >[ 2,500-89.30 D207-89.40
3,500-89.30 500-89.05 500-89.25 9,500-89.10 5,500-89.15
9,500-89.10 3,500-89.05 500-89.10 10,000-89.05
1,000-89.10 7,000-89.05 1,000-89.00 5,500-89.05
D136-89.40 16,500-89.00 500-89.05 44,500-89.00
32,500-88.95 9,500-89.00 Y7,000-89.00 11,000-89.00
8,500-89.05 500-89.00 5,500-89.05 Y500-89.05 D200-89.05
5,000-89.05 19,500-89.00 5,000-89.05 2,000-89.00
500-89.10 1,000-89.00 8,500-89.10 3,000-89.15
4,500-89.10 Y2,000-89.10 500-89.10 Y1,000-89.10
6,000-89.15 500-89.20 8,000-89.10 Y1,000-89.10
10,500-89.10 2,000-89.20 D5-88.40 D44-88.50 3,000-89.20
26,500-89.15 19,000-89.10 1,000-89.05 24,000-89.10
1,000-89.15 D11-88.65 500-89.15 D100-89.40 14,500-89.15
46,000-89.20 3,000-89.25 1,500-89.30 9,000-89.25
500-89.30 1,000-89.20 1,500-89.25 33,500-89.20
500-89.25 3,500-89.20 500-89.25 4,500-89.20 3,000-89.15
10,500-89.20 1,500-89.15 4,000-89.10 1,000-89.20
2,500-89.15 1,000-89.20 4,000-89.15 16,000-89.20
1,000-89.10 13,500-89.20 3,000-89.15 500-89.20
Y1,500-89.20 21,000-89.20 500-89.25 6,000-89.15
1,000-89.25 1,000-89.20 Y500-89.20 3,000-89.20
500-89.25 6,000-89.20 4,500-89.15 1,000-89.20
1,000-89.15 56,000-89.10 6,500-89.05 500-89.10
7,000-89.05 500-89.10 500-89.05 7,500-89.00
Y40,000-89.00 6,000-89.00 1,000-88.95 500-89.00
500-88.95 2,500-89.00 3,000-88.95 3,500-89.00
1,000-88.95 3,000-88.90 500-88.95 12,000-88.90
1,000-88.85 500-88.90 12,500-88.85 24,500-88.90
500-88.95 500-88.90 10,000-88.95 2,000-89.00
1,000-88.90 10,000-88.95 9,000-88.90 500-88.85
Y500-88.85 500-88.90 21,000-88.85 1,500-88.95 500-88.90
500-88.95 8,500-88.90 2,000-88.85 7,500-88.90
1,500-88.95 2,000-88.90 500-88.95 5,500-88.90 500-88.95
2,500-88.90 3,500-88.85 5,500-88.90 2,000-88.85
8,000-88.80 500-88.85 500-88.80 1,000-88.85 500-88.80
13,500-88.85 12,000-88.80 1,500-88.75 D72-88.60
4,500-88.75 6,000-88.70 500-88.75 33,500-88.70
1,000-88.75 2,000-88.80 9,000-88.75 1,000-88.70
2,000-88.75 Y500-88.70 2,000-88.70 1,000-88.65
4,000-88.70 Y500-88.65 42,500-88.70 500-88.75
10,000-88.70 3,500-88.65 3,500-88.70 10,000-88.65
3,500-88.70 10,000-88.65 500-88.70 Y2,500-88.70
500-88.70 11,000-88.75 Y500-88.75 2,000-88.75
5,000-88.80 500-88.75 4,000-88.80 1,000-88.75
6,000-88.80 16,000-88.75 4,000-88.70 500-88.65
500-88.70 10,500-88.65 8,500-88.70 D260-89.05
4,000-88.65 3,000-88.60 500-88.65 500-88.70
79,500-88.60 2,500-88.65 4,000-88.60 500-88.65
6,500-88.60 500-88.65 14,000-88.60 33,500-88.55
1,500-88.60 33,500-88.55 4,000-88.60 33,500-88.55
4,000-88.60 3,500-88.55 18,500-88.60 2,500-88.65
10,000-88.55 500-88.65 8,500-88.55 14,500-88.60
1,000-88.65 9,000-88.70 8,000-88.65 500-88.60
1,000-88.65 500-88.60 1,000-88.65 500-88.60 500-88.65
6,500-88.60 Y2,000-88.60 16,500-88.55 1,000-88.50
500-88.55 500-88.50 Y500-88.50 17,500-88.50 1,000-88.45
19,000-88.50 4,000-88.55 3,500-88.60 1,000-88.65
6,000-88.55 1,000-88.60 500-88.65 5,500-88.60
9,000-88.55 2,500-88.60 1,000-88.55 500-88.60
7,500-88.55 8,500-88.50 500-88.55 1,500-88.50
18,000-88.55 1,500-88.60 16,000-88.55 500-88.60
1,000-88.55 1,000-88.60 500-88.55 3,000-88.60 500-88.55
29,000-88.60 4,000-88.65 Y500-88.60 4,000-88.65
500-88.60 1,500-88.65 500-88.60 500-88.65 500-88.60
500-88.65 9,500-88.60 1,000-88.55 1,500-88.60
5,000-88.55 500-88.50 15,500-88.55 X500-88.55 500-88.60
42,500-88.50 20,500-88.55 4,500-88.60 500-88.55
17,500-88.60 2,000-88.65 2,500-88.60 500-88.65
500-88.60 29,500-88.65 3,000-88.70 2,000-88.65
6,500-88.75 Y1,000-88.65 500-88.75 5,500-88.70
3,500-88.65 500-88.60 1,000-88.70 1,000-88.65
22,000-88.60 2,000-88.55 5,000-88.65 3,500-88.60
500-88.55 5,000-88.60 1,000-88.55 14,000-88.60
1,500-88.65 4,000-88.60 500-88.65 10,500-88.60
500-88.55 23,500-88.60 1,500-88.65 1,500-88.60
500-88.65 1,000-88.60 29,000-88.65 Y1,000-88.65
5,000-88.65 Y500-88.65 5,000-88.65 Y500-88.65
1,000-88.60 22,500-88.65 Y1,500-88.65 1,500-88.65
3,000-88.70 500-88.65 500-88.70 6,000-88.65
58,000-88.60 121,500-88.55 4,000-88.60 14,000-88.55
8,000-88.50 Y2,000-88.50 25,000-88.50 1,000-88.45
22,500-88.50 500-88.45 500-88.50 1,000-88.45
2,000-88.50 57,500-88.45 1,000-88.40 2,500-88.45
3,500-88.40 1,500-88.45 10,000-88.40 49,500-88.35
3,000-88.45 1,500-88.35 3,000-88.45 17,000-88.35
2,000-88.45 Y2,000-88.45 500-88.45 17,000-88.35
2,000-88.40 16,500-88.35 16,000-88.40 1,500-88.45
1,500-88.40 Y1,000-88.45 6,500-88.40 1,000-88.45
6,500-88.40 1,000-88.45 6,500-88.40 500-88.45
Y1,500-88.45 1,500-88.45 500-88.40 X500-88.425
3,500-88.45 500-88.50 X500-88.475 1,000-88.45
53,500-88.50 Y500-88.50 4,500-88.50 7,500-88.55
1,500-88.50 500-88.55 1,500-88.50 500-88.55 500-88.50
18,500-88.55 105,500-88.50 500-88.55 2,000-88.50
7,500-88.55 81,500-88.50 39,500-88.45 16,500-88.40
2,000-88.45 500-88.40 1,000-88.45 73,500-88.40
47,500-88.35 2,000-88.40 5,500-88.45 19,500-88.35
500-88.40 D46-88.40 16,500-88.40 48,500-88.45
9,000-88.40 3,500-88.45 500-88.40 500-88.45 6,500-88.40
500-88.35 D359-87.60 1,500-88.40 1,000-88.35
3,500-88.40 D13-88.40 1,000-88.40 1,000-88.35
25,500-88.40 500-88.45 4,500-88.40 500-88.35
40,000-88.40 27,500-88.35 1,500-88.30 500-88.35
48,500-88.30 2,000-88.25 Y2,000-88.25 13,500-88.25
2,000-88.30 8,500-88.25 2,000-88.20 24,500-88.30
500-88.35 1,000-88.30 1,000-88.35 1,000-88.30 500-88.35
500-88.30 6,000-88.35 D300-88.30 1,500-88.30
86,000-88.35 10,500-88.40 7,500-88.45 2,000-88.50
4,000-88.45 500-88.40 5,000-88.45 1,000-88.40
1,000-88.45 D368-87.60 24,500-88.40 86,500-88.45
18,000-88.50 1,500-88.45 Y2,000-88.50 500-88.45
1,000-88.50 12,000-88.45 14,000-88.40 4,000-88.35
1,500-88.45 3,000-88.40 500-88.45 7,000-88.40
33,000-88.45 81,000-88.50 1,000-88.55 3,000-88.50
12,500-88.45 17,500-88.40 1,500-88.45 11,000-88.40
1,500-88.35 500-88.40 14,500-88.35 5,000-88.40
500-88.35 1,000-88.40 500-88.35 3,000-88.40 500-88.35
500-88.40 32,000-88.35 5,000-88.30 3,500-88.35
2,500-88.30 1,000-88.35 66,000-88.30 40,500-88.25
2,000-88.30 500-88.25 500-88.20 2,500-88.30 500-88.20
10,500-88.25 1,000-88.30 3,500-88.25 500-88.30
1,000-88.25 1,000-88.30 24,000-88.25 1,000-88.30
22,500-88.20 10,500-88.15 1,000-88.20 500-88.15
2,000-88.20 500-88.15 5,000-88.20 4,000-88.25 500-88.30
1,000-88.25 1,500-88.30 3,500-88.25 Y500-88.25
24,000-88.25 500-88.20 31,000-88.25 6,000-88.20
1,000-88.25 500-88.30 5,500-88.25 44,500-88.30
1,000-88.35 500-88.30 79,000-88.35 500-88.30
9,000-88.35 Y1,000-88.35 8,000-88.35 D225-88.35
500-88.35 2,000-88.30 Y500-88.30 32,500-88.30 500-88.25
1,500-88.30 34,000-88.25 14,500-88.20 1,000-88.15
Y500-88.20 23,000-88.20 Y2,500-88.25 27,500-88.20
1,500-88.15 Y500-88.20 4,000-88.20 Y500-88.20
7,500-88.20 6,500-88.15 4,500-88.20 500-88.15
2,000-88.20 Y500-88.20 12,500-88.15 Y1,500-88.20
24,000-88.15 500-88.10 2,000-88.15 8,000-88.10
Y1,000-88.15 22,500-88.15 1,000-88.10 Y500-88.10
2,000-88.10 2,000-88.15 500-88.10 2,000-88.15
38,500-88.10 Y2,000-88.10 67,500-88.10 5,500-88.15
500-88.10 1,000-88.15 2,000-88.10 59,500-88.15
500-88.20 3,000-88.15 42,000-88.10 Y4,000-88.05
97,000-88.05 2,000-88.10 19,000-88.05 1,500-88.00
4,000-88.05 Y500-88.05 4,000-88.05 5,500-88.00
500-88.05 500-88.00 58,500-88.05 500-88.10 1,000-88.05
1,000-88.10 500-88.05 63,000-88.10 19,500-88.15
X500-88.175 500-88.20 5,000-88.15 1,000-88.20
8,000-88.15 66,000-88.10 Y500-88.10 500-88.10
Y1,500-88.10 6,000-88.10 500-88.15 106,000-88.10
11,000-88.05 500-88.10 500-88.05 150,500-88.10
35,500-88.05 7,000-88.00 Y500-88.00 10,000-88.00
1,000-88.05 1,000-88.00 47,500-88.05 Y2,500-88.05
35,500-88.05 17,000-88.10 Y1,500-88.10 1,000-88.15
1,000-88.10 16,000-88.15 28,000-88.10 4,000-88.05
1,500-88.10 2,500-88.05 2,000-88.10 3,000-88.05
3,000-88.00 500-88.05 12,000-88.00 1,000-88.05
2,000-88.00 1,000-88.05 3,000-88.00 500-88.05
4,500-88.00 500-88.05 5,000-88.00 500-88.05
55,000-88.00 13,500-87.95 3,500-87.90 35,000-87.95
81,500-88.00 1,000-87.95 500-88.00 1,000-87.95
Y3,000-87.95 1,500-87.95 500-87.90 500-87.95
9,500-87.90 Y500-87.90 3,000-87.90 6,500-87.85
500-87.90 1,000-87.85 34,000-87.80 1,000-87.75
1,500-87.80 500-87.85 2,000-87.80 22,000-87.75
1,000-87.80 20,500-87.75 7,500-87.80 500-87.85
1,000-87.80 23,000-87.75 1,500-87.80 1,000-87.70
6,000-87.80 2,500-87.70 2,000-87.75 500-87.70
Y1,000-87.70 10,500-87.70 500-87.75 1,500-87.65
500-87.70 1,000-87.65 3,000-87.70 1,000-87.65
1,000-87.70 63,000-87.65 Y500-87.70 6,500-87.70
Y1,000-87.70 500-87.70 2,500-87.65 35,000-87.60
1,000-87.65 500-87.55 4,000-87.60 3,500-87.55
1,000-87.60 1,000-87.55 5,500-87.60 8,000-87.55
1,000-87.50 13,000-87.55 14,500-87.60 500-87.55
1,500-87.65 4,000-87.60 7,500-87.55 1,000-87.60
1,000-87.50 1,000-87.55 500-87.60 1,500-87.55 500-87.60
1,500-87.55 2,000-87.60 46,000-87.55 2,500-87.60
Y4,500-87.60 500-87.60 4,000-87.55 37,000-87.60
28,500-87.65 Y2,000-87.70 45,500-87.70 32,000-87.65
66,000-87.70 3,500-87.75 500-87.65 500-87.70 500-87.65
17,500-87.70 43,000-87.75 20,000-87.80 16,500-87.75
9,000-87.70 21,500-87.65 1,500-87.70 2,000-87.65
5,000-87.70 1,000-87.65 500-87.70 1,000-87.65
2,500-87.70 1,000-87.65 6,500-87.70 500-87.65
19,500-87.70 1,500-87.75 Y5,000-87.75 500-87.75
Y3,000-87.75 1,000-87.75 2,000-87.70 2,000-87.75
4,000-87.70 Y1,000-87.70 500-87.70 500-87.75
2,500-87.70 M72,000-88.25 27,500-87.70 1,000-87.65
7,500-87.70 24,000-87.75 28,500-87.70 2,500-87.75
8,000-87.65 500-87.70 1,000-87.65 1,500-87.70
5,500-87.65 45,500-87.70 8,000-87.75 13,500-87.70
84,500-87.65 30,000-87.70 500-87.75 Y500-87.75
500-87.75 31,000-87.70 2,000-87.65 1,000-87.70
3,000-87.65 500-87.70 82,000-87.65 2,000-87.60
2,000-87.65 3,000-87.60 1,000-87.65 500-87.60 500-87.65
17,000-87.60 Y3,500-87.60 3,000-87.65 6,000-87.60
1,500-87.65 3,000-87.60 500-87.65 19,500-87.60
2,500-87.65 1,000-87.60 1,000-87.65 1,000-87.60
500-87.65 28,000-87.60 Y1,500-87.60 14,000-87.60
Y500-87.65 2,500-87.65 25,000-87.60 3,500-87.65
2,000-87.60 2,000-87.65 11,000-87.60 5,500-87.65
5,500-87.60 2,000-87.65 2,000-87.60 1,000-87.65
1,500-87.60 500-87.65 35,500-87.60 1,000-87.55
1,500-87.60 6,000-87.55 2,500-87.60 1,000-87.55
1,000-87.60 2,000-87.55 1,000-87.60 1,000-87.55
Y5,500-87.55 14,000-87.55 3,500-87.60 Y1,000-87.55
500-87.60 Y1,000-87.55 500-87.55 4,000-87.60
Y1,000-87.60 16,000-87.60 5,500-87.65 3,000-87.60
20,000-87.65 Y2,000-87.65 30,000-87.65 17,500-87.70
1,000-87.65 6,500-87.70 Y1,500-87.70 44,500-87.70
3,000-87.75 18,500-87.70 1,000-87.65 2,500-87.70
2,500-87.65 2,000-87.70 2,000-87.65 1,000-87.70
10,500-87.65 1,000-87.70 1,000-87.65 61,000-87.70
41,500-87.75 48,500-87.70 500-87.65 19,000-87.70
1,000-87.65 3,000-87.70 1,000-87.65 9,500-87.70
Y1,500-87.70 8,500-87.70 500-87.65 4,000-87.70
23,500-87.75 3,500-87.70 3,500-87.75 17,500-87.80
5,000-87.75 32,000-87.70 1,000-87.65 500-87.70
1,500-87.65 40,500-87.70 1,000-87.75 D378-87.70
21,000-87.70 Y500-87.65 1,000-87.65 7,500-87.70
2,500-87.65 1,000-87.70 1,000-87.65 10,000-87.70
1,000-87.65 500-87.70 16,500-87.65 2,000-87.70
2,000-87.65 Y500-87.65 4,500-87.65 Y500-87.70
1,000-87.70 5,500-87.65 90,000-87.70 5,000-87.75
22,500-87.70 Y500-87.70 54,500-87.70 1,000-87.75
17,500-87.70 2,000-87.75 500-87.70 1,500-87.75
500-87.70 1,000-87.75 500-87.70 500-87.75 9,500-87.70
11,500-87.65 500-87.60 33,000-87.65 12,000-87.70 ]/-//[
Y500-87.65 2,500-87.65 500-87.75 11,000-87.65
11,000-87.60 500-87.70 2,000-87.65 1,000-87.70
1,000-87.65 3,000-87.70 Y2,000-87.65 500-87.70
1,000-87.65 Y500-87.65 1,500-87.65 Y1,000-87.65
1,500-87.65 500-87.70 1,000-87.65 3,000-87.70
33,500-87.65 1,000-87.70 500-87.65 500-87.70
39,000-87.65 34,500-87.70 Y500-87.70 4,000-87.70
24,000-87.75 1,500-87.70 1,500-87.75 X500-87.725
1,500-87.75 9,000-87.70 1,000-87.75 500-87.70
1,000-87.75 1,000-87.70 1,500-87.75 7,000-87.70
500-87.75 1,000-87.70 Y500-87.75 500-87.70 2,500-87.75
500-87.70 500-87.75 6,500-87.70 72,500-87.75
2,500-87.80 6,000-87.75 Y500-87.75 5,500-87.75
29,000-87.70 5,000-87.65 Y2,500-87.65 42,000-87.65
1,000-87.70 5,000-87.65 1,000-87.70 2,000-87.65
500-87.70 Y1,500-87.65 500-87.65 Y1,500-87.65 500-87.65
Y500-87.65 9,000-87.65 1,500-87.70 500-87.65
11,000-87.60 1,000-87.65 500-87.60 42,000-87.65
4,000-87.70 500-87.65 1,500-87.70 Y2,000-87.70
500-87.70 1,000-87.65 23,500-87.70 Y500-87.70
2,500-87.70 Y4,500-87.70 17,500-87.70 Y1,000-87.70
42,000-87.70 92,500-87.75 500-87.70 8,500-87.75
3,000-87.70 3,500-87.75 39,000-87.70 Y10,500-87.70
7,500-87.70 500-87.65 20,000-87.70 Y5,500-87.65
5,000-87.65 500-87.70 500-87.65 4,000-87.70
Y4,500-87.70 14,500-87.70 Y28,000-87.70 25,500-87.70
Y500-87.70 10,500-87.70 4,000-87.75 1,500-87.70
3,500-87.75 1,000-87.70 500-87.75 6,500-87.70
2,000-87.65 1,000-87.70 500-87.65 26,000-87.70
Y3,000-87.70 15,000-87.70 Y500-87.70 12,000-87.70
Y7,000-87.70 4,500-87.65 500-87.70 Y500-87.70
11,500-87.70 500-87.65 3,500-87.70 77,500-87.65
Y500-87.65 1,000-87.65 Y500-87.65 3,500-87.65
Y500-87.65 19,000-87.65 Y500-87.65 22,000-87.65
Y500-87.65 6,500-87.65 Y1,000-87.65 500-87.65 500-87.60
3,000-87.65 D2-87.00 2,000-87.65 500-87.60 18,000-87.65
5,000-87.60 3,000-87.65 1,000-87.60 38,000-87.65
Y5,500-87.65 3,500-87.70 5,500-87.65 Y500-87.65
80,000-87.70 3,500-87.75 7,000-87.70 D192-86.85
13,500-87.70 3,000-87.75 25,500-87.70 500-87.65
12,500-87.70 3,500-87.75 17,000-87.70 500-87.65
Y1,000-87.65 4,000-87.65 Y30,000-87.65 62,500-87.65
5,500-87.60 16,000-87.65 1,000-87.60 8,500-87.65
51,000-87.60 3,500-87.65 177,000-87.60 20,000-87.65
49,000-87.60 Y6,500-87.60 66,500-87.55 28,000-87.50
8,000-87.60 1,000-87.55 17,500-87.60 1,000-87.65
500-87.60 38,000-87.65 500-87.60 3,000-87.70
2,500-87.60 500-87.65 500-87.60 2,500-87.65 500-87.60
28,000-87.65 4,000-87.70 1,000-87.65 2,500-87.70
7,000-87.65 Y500-87.65 2,500-87.65 38,500-87.60
500-87.55 1,500-87.60 5,000-87.55 1,500-87.60
Y500-87.60 2,500-87.55 13,000-87.60 5,000-87.55
16,500-87.60 500-87.55 1,500-87.60 7,000-87.55
Y3,000-87.55 25,000-87.55 3,500-87.50 3,500-87.55
X500-87.525 62,000-87.55 1,000-87.50 15,000-87.55
3,500-87.60 1,000-87.55 Y500-87.55 50,000-87.55
29,000-87.50 9,500-87.55 1,000-87.60 Y500-87.60
6,000-87.60 500-87.55 4,000-87.60 6,000-87.55
3,000-87.50 Y3,000-87.55 5,000-87.50 10,000-87.55
6,500-87.50 Y2,000-87.50 2,500-87.50 Y500-87.50
77,500-87.50 1,000-87.55 4,500-87.50 1,000-87.55
64,000-87.50 4,000-87.45 24,500-87.50 3,000-87.45
3,000-87.50 6,000-87.45 500-87.50 3,500-87.45
3,000-87.50 9,500-87.45 114,500-87.50 4,500-87.45
2,000-87.50 22,000-87.45 10,000-87.50 38,500-87.45
500-87.50 500-87.45 6,500-87.40 500-87.45 1,000-87.40
1,000-87.45 4,000-87.40 500-87.45 1,500-87.40
13,500-87.45 Y4,500-87.45 500-87.45 Y5,000-87.45
39,000-87.45 14,500-87.50 500-87.45 52,500-87.50
Y500-87.50 67,500-87.50 Y500-87.50 28,500-87.50
500-87.45 Y1,500-87.45 71,500-87.45 Y1,500-87.45
5,500-87.45 14,500-87.50 3,000-87.55 20,000-87.50
57,500-87.55 1,000-87.50 Y1,000-87.50 3,000-87.55
4,000-87.60 33,500-87.55 500-87.50 12,000-87.55
30,500-87.50 6,500-87.45 9,500-87.50 45,000-87.45
14,500-87.50 D259-87.50 1,500-87.50 9,000-87.45
5,000-87.50 5,000-87.45 2,500-87.50 500-87.45
5,500-87.50 4,000-87.45 4,500-87.50 Y1,500-87.50
500-87.50 Y4,000-87.50 18,000-87.50 2,000-87.55
2,500-87.50 3,000-87.55 3,500-87.50 Y7,000-87.50
1,000-87.50 1,500-87.55 500-87.50 500-87.55 500-87.50
3,000-87.55 3,000-87.50 Y6,000-87.50 1,000-87.50
Y500-87.50 500-87.50 Y500-87.50 21,000-87.50
33,500-87.55 7,000-87.60 10,500-87.55 1,500-87.60
500-87.55 Y1,000-87.60 31,000-87.55 20,500-87.50
13,500-87.55 Y2,000-87.60 6,500-87.55 Y5,500-87.55
18,000-87.55 Y2,000-87.55 3,000-87.55 Y500-87.55
1,000-87.55 10,000-87.50 16,500-87.55 Y500-87.55
8,500-87.55 50,500-87.60 1,500-87.55 21,000-87.65
28,500-87.60 Y3,500-87.60 18,500-87.60 12,000-87.55
2,000-87.60 30,500-87.55 53,000-87.60 14,000-87.55
10,500-87.65 40,500-87.55 500-87.60 73,000-87.65
46,500-87.70 4,000-87.75 2,500-87.70 8,000-87.75
1,000-87.80 10,500-87.75 2,000-87.70 500-87.75
59,500-87.70 Y500-87.70 45,500-87.70 Y2,000-87.70
44,000-87.70 Y2,500-87.70 28,500-87.70 Y500-87.70
15,500-87.70 16,000-87.65 40,000-87.60 13,500-87.55
500-87.50 25,500-87.55 Y2,500-87.55 11,500-87.50
Y500-87.50 6,000-87.50 500-87.55 500-87.50 500-87.55
19,500-87.50 Y2,500-87.50 16,000-87.50 1,500-87.45
4,500-87.50 30,000-87.55 Y500-87.55 4,000-87.55
13,000-87.50 Y1,500-87.50 1,500-87.50 500-87.45
13,500-87.50 4,000-87.45 3,500-87.50 4,500-87.45
47,000-87.50 16,500-87.55 500-87.50 6,500-87.55
53,500-87.50 1,500-87.45 3,000-87.50 5,000-87.45
500-87.50 Y4,000-87.50 500-87.45 59,000-87.50
1,000-87.45 2,000-87.50 3,500-87.45 5,000-87.50
5,000-87.45 1,000-87.50 8,500-87.45 Y1,500-87.50
26,000-87.50 3,500-87.45 7,000-87.50 500-87.45
2,500-87.50 2,500-87.45 7,500-87.50 2,500-87.45
4,500-87.50 11,500-87.45 11,000-87.50 4,000-87.45
4,000-87.50 2,000-87.45 5,500-87.50 9,000-87.45
2,500-87.50 4,500-87.45 5,000-87.50 Y1,000-87.45
8,000-87.45 2,000-87.50 65,500-87.45 5,500-87.40
2,500-87.45 17,500-87.40 1,500-87.45 3,500-87.40
500-87.45 2,500-87.40 1,000-87.45 10,000-87.40
500-87.45 1,500-87.40 1,000-87.45 500-87.40 2,000-87.45
10,000-87.40 2,500-87.45 11,500-87.40 3,500-87.45
14,500-87.40 4,500-87.45 2,000-87.40 3,500-87.45
10,000-87.40 5,000-87.45 3,500-87.40 2,500-87.45
5,000-87.40 8,500-87.45 500-87.40 500-87.45 3,500-87.40
12,500-87.45 8,000-87.40 3,500-87.45 2,000-87.40
1,000-87.45 4,000-87.40 16,000-87.45 2,000-87.40
17,000-87.45 3,500-87.40 10,500-87.45 D248-87.40
7,000-87.40 4,000-87.45 500-87.40 9,000-87.45
2,000-87.40 7,000-87.45 6,000-87.40 3,000-87.45
Y1,000-87.45 500-87.40 1,000-87.45 11,500-87.40
7,500-87.45 5,500-87.40 5,500-87.45 1,000-87.40
X500-87.40 2,000-87.40 500-87.45 Y4,500-87.45
X500-87.45 5,500-87.45 3,500-87.40 5,500-87.45
3,500-87.40 X500-87.40 3,000-87.45 6,000-87.40
8,000-87.45 Y500-87.45 5,500-87.40 4,500-87.45
3,500-87.40 3,000-87.45 X500-87.40 500-87.45
6,500-87.40 X500-87.40 23,000-87.45 10,000-87.40
2,500-87.45 Y4,500-87.45 1,000-87.45 5,000-87.40
3,000-87.45 4,000-87.40 500-87.45 6,500-87.40
X500-87.40 1,000-87.45 3,000-87.40 3,500-87.45
500-87.40 500-87.45 X1,000-87.40 4,500-87.45
Y2,500-87.45 X500-87.425 2,000-87.45 500-87.40
125,500-87.45 3,000-87.50 Y1,000-87.50 8,000-87.50
4,500-87.45 5,500-87.50 13,000-87.45 6,000-87.50
5,500-87.45 5,500-87.50 9,000-87.45 2,000-87.50
6,500-87.45 4,000-87.50 54,500-87.45 3,000-87.40
3,500-87.45 Y1,500-87.45 1,500-87.40 15,500-87.45
1,000-87.40 13,000-87.45 500-87.40 14,500-87.45
X1,000-87.40 5,500-87.40 44,000-87.45 6,500-87.50
5,000-87.45 7,000-87.50 10,500-87.45 3,000-87.50
2,500-87.45 3,000-87.50 7,500-87.45 4,000-87.50
16,500-87.45 Y1,000-87.45 34,500-87.45 5,000-87.50
3,500-87.45 11,500-87.50 500-87.45 9,500-87.50
33,500-87.45 500-87.40 12,500-87.45 60,500-87.40
Y2,500-87.40 9,000-87.45 Y3,500-87.45 8,000-87.45
139,500-87.40 Y1,000-87.35 10,000-87.35 4,000-87.40
11,000-87.35 4,500-87.40 61,500-87.35 14,000-87.30
Y7,500-87.30 29,000-87.30 Y1,000-87.30 52,500-87.30
500-87.35 98,000-87.30 500-87.25 500-87.30 500-87.25
1,000-87.30 Y1,000-87.30 1,500-87.30 Y500-87.30
36,500-87.30 500-87.25 12,500-87.30 500-87.35
23,000-87.30 500-87.35 32,500-87.30 Y1,000-87.30
500-87.30 15,000-87.35 64,000-87.30 Y500-87.30
3,000-87.30 10,000-87.25 11,500-87.30 27,000-87.25
3,500-87.30 7,500-87.25 7,000-87.30 21,000-87.25
1,000-87.30 36,500-87.25 41,000-87.20 3,500-87.25
500-87.20 500-87.25 61,000-87.20 2,000-87.25
15,500-87.20 X500-87.25 48,000-87.20 500-87.15
1,000-87.20 1,000-87.15 2,000-87.20 20,000-87.15
1,500-87.20 62,500-87.15 Y500-87.15 57,500-87.15
1,500-87.10 Y2,500-87.10 10,000-87.15 20,500-87.10
198,500-87.15 1,000-87.20 123,000-87.15 60,000-87.20
8,000-87.15 2,500-87.20 500-87.15 194,500-87.20
500-87.15 X5,500-87.247 60,500-87.20 90,500-87.15
3,000-87.10 14,000-87.15 500-87.10 D100-87.70
7,000-87.15 500-87.10 26,000-87.15 5,000-87.10
7,500-87.15 Y500-87.15 6,000-87.15 500-87.10
28,000-87.15 Y22,000-87.15 21,500-87.15 4,000-87.20
4,500-87.15 7,000-87.20 500-87.15 11,500-87.20
3,000-87.15 19,500-87.20 3,500-87.15 10,500-87.20
500-87.15 8,500-87.20 86,000-87.15 1,000-87.10
24,000-87.15 Y38,500-87.15 25,000-87.15 Y1,500-87.15
11,500-87.15 D268-87.00 23,500-87.15 Y6,000-87.15
500-87.20 X500-87.16 6,000-87.15 Y500-87.15 1,500-87.20
89,500-87.15 500-87.10 500-87.15 500-87.10 500-87.15
500-87.10 500-87.15 1,000-87.10 500-87.15 8,000-87.10
1,000-87.15 500-87.10 150,000-87.15 Y500-87.15
46,000-87.15 10,000-87.20 2,500-87.15 21,000-87.20
6,500-87.15 500-87.20 500-87.15 101,000-87.20
17,500-87.25 2,500-87.20 500-87.30 X500-87.20 500-87.30
14,000-87.25 2,500-87.30 7,000-87.25 1,000-87.30
500-87.25 2,500-87.30 20,000-87.25 1,000-87.30
Y52,500-87.30 69,500-87.30 5,000-87.35 33,000-87.30
19,000-87.25 23,000-87.30 1,000-87.35 500-87.30
1,000-87.25 51,500-87.30 3,000-87.35 20,500-87.30
40,000-87.35 7,500-87.30 D137-87.30 19,500-87.30
3,500-87.35 2,000-87.30 1,000-87.35 10,000-87.30
10,000-87.35 1,000-87.30 4,000-87.35 16,500-87.30
500-87.35 1,000-87.30 1,000-87.35 20,500-87.30
7,500-87.35 500-87.30 3,000-87.35 1,500-87.30
3,500-87.35 9,000-87.30 1,500-87.35 Y15,000-87.35
37,500-87.35 181,000-87.40 500-87.45 2,000-87.40
2,500-87.45 1,500-87.40 8,000-87.45 500-87.40 500-87.45
8,500-87.40 500-87.45 500-87.40 D491-86.80 X500-87.425
500-87.45 2,000-87.40 Y500-87.40 500-87.45 2,000-87.40
X500-87.40 500-87.45 500-87.40 4,500-87.45 Y500-87.40
1,000-87.45 2,500-87.40 2,000-87.45 7,000-87.40
2,000-87.45 4,500-87.40 ]< 20,000-87.45 U15,500-87.45
297,000-87.45 U5,000-87.45 3,000-87.45 U91,000-87.45
29,000-87.45 U6,000-87.45 700,000-87.45 U10,000-87.45
303,000-87.45 U1,000-87.45 548,500-87.45 U50,500-87.45
29,500-87.45 U80,000-87.45 29,000-87.45 U80,000-87.45
100,000-87.45 U1,500-87.45 106,000-87.45 U74,000-87.45
7,000-87.45 >
2319 蒙牛乳業 < 24,000-30.95 >[ 4,000-31.00 1,000-30.95 3,000-30.80
1,000-30.75 Y1,000-30.75 28,000-30.85 6,000-30.90
3,000-31.00 26,000-30.95 5,000-31.00 5,000-31.05
3,000-31.10 6,000-31.15 18,000-31.10 18,000-31.15
1,000-31.20 1,000-31.15 17,000-31.20 18,000-31.15
5,000-31.20 8,000-31.25 22,000-31.30 32,000-31.25
1,000-31.20 13,000-31.25 Y1,000-31.25 1,000-31.20
5,000-31.25 1,000-31.30 Y2,000-31.30 54,000-31.25
4,000-31.20 2,000-31.25 Y1,000-31.25 4,000-31.25
Y1,000-31.25 1,000-31.25 Y1,000-31.25 2,000-31.25
9,000-31.30 1,000-31.35 4,000-31.30 7,000-31.35
Y2,000-31.35 1,000-31.35 Y1,000-31.35 1,000-31.35
2,000-31.30 13,000-31.35 41,000-31.30 21,000-31.25
11,000-31.20 75,000-31.25 7,000-31.20 3,000-31.25
31,000-31.20 22,000-31.15 13,000-31.10 78,000-31.15
6,000-31.20 7,000-31.15 6,000-31.20 76,000-31.15
4,000-31.10 Y1,000-31.10 13,000-31.10 8,000-31.05
2,000-31.10 2,000-31.05 68,000-31.10 1,000-31.05
Y3,000-31.05 21,000-31.05 1,000-31.10 X2,000-31.10
5,000-31.05 2,000-31.10 2,000-31.05 X1,000-31.075
24,000-31.05 3,000-31.00 X1,000-31.05 3,000-31.00
1,000-31.05 5,000-31.00 1,000-31.05 Y2,000-31.00
1,000-31.00 Y1,000-31.00 4,000-31.05 3,000-31.00
3,000-31.05 3,000-31.00 X1,000-31.025 1,000-31.00
Y2,000-31.00 9,000-31.00 Y2,000-31.00 35,000-31.00
Y5,000-30.95 12,000-30.95 3,000-31.00 36,000-30.95
3,000-31.00 3,000-30.90 1,000-30.95 Y1,000-30.95
X3,000-30.975 2,000-30.95 1,000-31.00 13,000-30.95
2,000-30.90 18,000-30.95 2,000-31.00 16,000-30.90
75,000-31.00 6,000-30.95 15,000-31.05 X2,000-31.025
Y4,000-31.05 1,000-31.00 X102,000-31.025 2,000-31.00
44,000-31.05 71,000-31.10 3,000-31.05 D682-30.75
1,000-31.05 13,000-31.10 12,000-31.05 2,000-31.10
20,000-31.05 55,000-31.10 27,000-31.15 10,000-31.20
54,000-31.25 1,000-31.20 11,000-31.25 33,000-31.30
1,000-31.25 13,000-31.30 1,000-31.25 1,000-31.30
4,000-31.25 1,000-31.30 Y1,000-31.30 15,000-31.30
81,000-31.25 1,000-31.30 2,000-31.20 37,000-31.25
28,000-31.30 24,000-31.35 14,000-31.30 86,000-31.35
68,000-31.30 50,000-31.25 1,000-31.20 Y1,000-31.20
66,000-31.20 47,000-31.15 128,000-31.10 1,000-31.05
9,000-31.00 1,000-31.05 3,000-31.00 39,000-31.05
6,000-31.10 12,000-31.05 1,000-31.10 2,000-31.05
4,000-31.10 2,000-31.05 102,000-31.10 13,000-31.05
10,000-31.10 19,000-31.00 36,000-30.95 12,000-30.90
7,000-30.95 10,000-30.90 3,000-30.95 2,000-30.85
7,000-30.95 Y1,000-30.85 29,000-30.85 68,000-30.80
7,000-30.85 5,000-30.90 25,000-30.85 4,000-30.90
3,000-30.85 24,000-30.90 32,000-30.85 4,000-30.80
13,000-30.85 43,000-30.80 4,000-30.75 14,000-30.80
1,000-30.75 4,000-30.80 1,000-30.75 5,000-30.80
1,000-30.75 4,000-30.80 1,000-30.75 4,000-30.80
1,000-30.75 4,000-30.80 1,000-30.75 2,000-30.80
31,000-30.75 17,000-30.70 2,000-30.65 2,000-30.70
5,000-30.65 1,000-30.70 15,000-30.65 3,000-30.60
1,000-30.55 12,000-30.65 3,000-30.60 68,000-30.70
30,000-30.75 8,000-30.70 16,000-30.65 15,000-30.70
4,000-30.65 5,000-30.70 2,000-30.65 2,000-30.70
1,000-30.65 9,000-30.70 2,000-30.65 7,000-30.70
2,000-30.65 3,000-30.70 1,000-30.65 11,000-30.70
2,000-30.65 12,000-30.70 3,000-30.65 24,000-30.70
2,000-30.65 6,000-30.70 1,000-30.65 21,000-30.70
51,000-30.75 Y2,000-30.75 1,000-30.75 10,000-30.80
3,000-30.75 10,000-30.80 21,000-30.75 4,000-30.80
6,000-30.75 1,000-30.80 46,000-30.75 Y1,000-30.75
1,000-30.80 Y3,000-30.75 2,000-30.75 Y1,000-30.75
13,000-30.75 1,000-30.80 18,000-30.75 Y7,000-30.75
12,000-30.75 ]/-//[ 49,000-30.80 Y1,000-30.80
6,000-30.80 Y4,000-30.80 15,000-30.80 3,000-30.85
7,000-30.90 19,000-30.95 2,000-31.00 1,000-30.95
1,000-31.00 2,000-30.95 X1,000-30.95 28,000-30.95
8,000-31.00 4,000-30.95 4,000-31.00 1,000-30.95
Y1,000-30.95 7,000-31.00 4,000-30.95 107,000-31.00
49,000-30.95 344,000-30.90 1,000-30.95 33,000-31.00
272,000-30.90 10,000-30.95 1,000-31.00 Y1,000-31.00
13,000-31.00 18,000-30.95 279,000-30.90 2,000-30.95
5,000-31.00 8,000-30.95 9,000-30.90 405,000-30.85
1,000-30.90 7,000-31.00 24,000-31.05 Y1,000-31.05
1,000-31.05 2,000-31.10 5,000-31.05 4,000-31.00
2,000-31.05 Y1,000-31.05 1,000-31.05 4,000-31.10
Y1,000-31.10 17,000-31.10 1,000-31.15 1,000-31.10
17,000-31.15 Y2,000-31.15 8,000-31.15 6,000-31.20
44,000-31.15 1,000-31.20 2,000-31.15 Y1,000-31.15
11,000-31.15 Y1,000-31.15 1,000-31.15 Y2,000-31.15
6,000-31.15 8,000-31.20 Y1,000-31.20 18,000-31.20
D378-30.85 2,000-31.20 1,000-31.15 2,000-31.20
85,000-31.15 7,000-31.10 3,000-31.15 5,000-31.10
1,000-31.15 Y1,000-31.15 4,000-31.15 Y1,000-31.15
4,000-31.15 Y1,000-31.15 9,000-31.15 62,000-31.10
X12,000-31.15 35,000-31.10 33,000-31.05 1,000-31.00
67,000-31.05 26,000-31.00 3,000-30.90 3,000-31.00
1,000-30.90 2,000-31.00 39,000-30.90 6,000-31.00
56,000-30.90 12,000-31.00 36,000-30.95 17,000-31.05
Y1,000-31.05 4,000-31.05 Y1,000-31.05 34,000-31.05
Y1,000-31.05 3,000-31.05 1,000-31.00 8,000-31.05
X3,000-31.05 Y1,000-31.00 56,000-31.00 Y1,000-31.00
1,000-31.00 2,000-30.95 Y1,000-30.95 7,000-30.95
Y1,000-30.95 1,000-31.00 1,000-30.95 4,000-31.00
1,000-30.95 Y1,000-30.95 29,000-30.95 1,000-31.00
4,000-30.95 5,000-31.00 5,000-30.95 1,000-31.00
Y1,000-31.00 7,000-31.00 5,000-30.95 24,000-31.00
Y1,000-31.00 35,000-31.00 Y1,000-31.00 15,000-31.00
Y4,000-31.00 3,000-31.00 13,000-31.05 8,000-31.10
1,000-31.15 14,000-31.10 2,000-31.15 11,000-31.10
10,000-31.05 2,000-31.10 Y1,000-31.10 1,000-31.10
1,000-31.15 1,000-31.10 9,000-31.15 2,000-31.10
5,000-31.15 3,000-31.10 6,000-31.15 1,000-31.10
9,000-31.15 Y1,000-31.15 5,000-31.15 Y3,000-31.15
23,000-31.15 15,000-31.20 X3,000-31.20 49,000-31.20
41,000-31.25 17,000-31.30 Y6,000-31.30 24,000-31.30
14,000-31.25 51,000-31.30 1,000-31.25 7,000-31.30
75,000-31.20 36,000-31.15 Y1,000-31.15 3,000-31.15
48,000-31.10 Y1,000-31.15 3,000-31.10 16,000-31.15
X2,000-31.15 Y1,000-31.15 4,000-31.15 6,000-31.10
4,000-31.15 Y1,000-31.15 18,000-31.15 X1,000-31.15
4,000-31.15 1,000-31.10 4,000-31.15 2,000-31.10
5,000-31.15 5,000-31.10 10,000-31.15 X9,000-31.15
2,000-31.10 9,000-31.15 1,000-31.10 2,000-31.15
Y1,000-31.15 1,000-31.15 3,000-31.10 6,000-31.15
1,000-31.10 6,000-31.15 1,000-31.10 5,000-31.15
1,000-31.10 1,000-31.15 8,000-31.10 5,000-31.15
1,000-31.10 13,000-31.15 X3,000-31.15 1,000-31.10
1,000-31.15 Y1,000-31.15 2,000-31.15 2,000-31.10
3,000-31.15 1,000-31.10 10,000-31.15 1,000-31.10
1,000-31.15 Y5,000-31.15 4,000-31.15 4,000-31.10
1,000-31.15 Y1,000-31.15 4,000-31.15 1,000-31.10
23,000-31.15 X5,000-31.15 1,000-31.10 21,000-31.15
1,000-31.10 86,000-31.15 8,000-31.20 238,000-31.15
4,000-31.20 11,000-31.15 4,000-31.20 26,000-31.15
Y1,000-31.10 11,000-31.15 X7,000-31.15 1,000-31.15
2,000-31.10 22,000-31.15 X2,000-31.15 1,000-31.15
169,000-31.10 1,000-31.05 Y1,000-31.05 189,000-31.05
Y1,000-31.05 15,000-31.05 8,000-31.00 2,000-31.05
X11,000-31.05 8,000-31.00 Y2,000-30.95 3,000-30.95
14,000-31.00 X1,000-31.00 1,000-30.95 Y1,000-31.00
7,000-31.00 Y4,000-31.00 94,000-31.00 20,000-31.05
2,000-31.00 20,000-31.05 Y2,000-31.00 6,000-31.00
21,000-31.05 6,000-31.00 Y1,000-31.00 8,000-31.00
47,000-31.05 Y1,000-31.05 29,000-31.05 1,000-31.10
4,000-31.05 16,000-31.10 2,000-31.05 2,000-31.00
2,000-31.05 7,000-31.10 Y1,000-31.10 38,000-31.05
2,000-31.00 1,000-31.05 Y2,000-31.00 2,000-31.00
2,000-31.05 1,000-31.00 2,000-31.05 1,000-31.00
7,000-31.05 3,000-31.00 1,000-31.05 1,000-31.00
5,000-31.05 4,000-31.10 8,000-31.00 ]< 417,000-30.95
U6,000-30.95 389,000-30.95 >
2320 合豐集團 < >[ ]/-//[ 20,000-0.335 ]< >
2322 仁瑞投資 < >[ 192,000-0.465 32,000-0.47 64,000-0.46 8,000-0.54 ]
/-//[ 16,000-0.53 40,000-0.52 32,000-0.475 8,000-0.52
8,000-0.51 32,000-0.48 16,000-0.475 264,000-0.49 ]< >
2323 港橋金融 < >[ 8,000-0.70 ]/-//[ 48,000-0.60 320,000-0.55
36,000-0.54 10,000-0.55 10,000-0.54 2,000-0.53
118,000-0.52 Y10,000-0.52 24,000-0.51 170,000-0.50
12,000-0.51 222,000-0.50 4,000-0.53 18,000-0.52
4,000-0.54 Y8,000-0.54 Y4,000-0.51 2,000-0.51
26,000-0.50 2,000-0.53 ]< >
2324 首都創投 < >[ 580,000-0.029 720,000-0.031 ]/-//[ 280,000-0.031
360,000-0.03 ]< >
2326 新源萬恒控股 < >[ 100,000-0.022 ]/-//[ 320,000-0.022 ]< >
2327 美瑞健康國際 < 42,000-0.58 >[ 180,000-0.58 852,000-0.57 198,000-0.56
Y24,000-0.56 300,000-0.56 486,000-0.55 Y24,000-0.55
12,000-0.55 Y6,000-0.55 102,000-0.55 Y6,000-0.55
96,000-0.55 198,000-0.54 30,000-0.55 48,000-0.54
222,000-0.55 138,000-0.56 270,000-0.55 300,000-0.54
222,000-0.55 18,000-0.56 264,000-0.55 48,000-0.54
60,000-0.55 552,000-0.54 30,000-0.55 240,000-0.54
30,000-0.55 528,000-0.54 ]/-//[ 306,000-0.54
96,000-0.55 Y96,000-0.55 168,000-0.55 24,000-0.54
30,000-0.55 276,000-0.54 Y30,000-0.54 90,000-0.54
Y90,000-0.54 24,000-0.54 Y30,000-0.54 108,000-0.54
144,000-0.53 Y84,000-0.53 132,000-0.53 Y372,000-0.54
180,000-0.54 360,000-0.55 618,000-0.56 288,000-0.55
1,152,000-0.56 6,000-0.55 606,000-0.56 1,092,000-0.57
738,000-0.58 ]< >
2328 中國財險 < P729-8.77 14,000-9.05 U2,000-9.05 118,000-9.05
U2,000-9.05 66,000-9.05 >[ 6,000-9.00 2,000-8.95
6,000-8.90 4,000-8.91 2,000-8.89 6,000-8.87 14,000-8.86
16,000-8.87 2,000-8.88 Y2,000-8.88 12,000-8.88
4,000-8.90 10,000-8.89 6,000-8.87 4,000-8.88
12,000-8.87 12,000-8.86 6,000-8.85 28,000-8.84
Y2,000-8.84 56,000-8.84 36,000-8.83 2,000-8.84
44,000-8.85 28,000-8.86 2,000-8.87 12,000-8.88
10,000-8.89 4,000-8.88 14,000-8.87 12,000-8.86
24,000-8.84 8,000-8.83 82,000-8.84 30,000-8.85
20,000-8.84 14,000-8.83 18,000-8.82 10,000-8.81
14,000-8.80 50,000-8.82 4,000-8.83 10,000-8.82
42,000-8.81 2,000-8.80 4,000-8.81 2,000-8.80
24,000-8.81 6,000-8.82 12,000-8.81 60,000-8.82
2,000-8.81 2,000-8.82 10,000-8.83 46,000-8.82
34,000-8.81 14,000-8.80 18,000-8.81 2,000-8.80
14,000-8.81 134,000-8.80 6,000-8.79 12,000-8.78
12,000-8.79 18,000-8.78 4,000-8.77 8,000-8.76
4,000-8.79 50,000-8.76 120,000-8.75 8,000-8.74
44,000-8.75 6,000-8.74 14,000-8.75 8,000-8.76
2,000-8.75 34,000-8.76 12,000-8.77 4,000-8.76
28,000-8.77 8,000-8.78 10,000-8.80 6,000-8.79
2,000-8.78 8,000-8.79 4,000-8.78 Y2,000-8.78
20,000-8.78 2,000-8.79 Y2,000-8.79 4,000-8.79
2,000-8.78 2,000-8.79 2,000-8.78 10,000-8.77 2,000-8.78
10,000-8.77 6,000-8.78 2,000-8.77 2,000-8.78
16,000-8.77 Y2,000-8.77 14,000-8.78 Y2,000-8.78
2,000-8.77 6,000-8.78 Y4,000-8.78 10,000-8.78
4,000-8.79 4,000-8.78 12,000-8.79 2,000-8.80 2,000-8.79
62,000-8.80 2,000-8.81 Y2,000-8.81 20,000-8.80
28,000-8.81 2,000-8.79 20,000-8.80 Y2,000-8.80
54,000-8.81 22,000-8.80 Y2,000-8.79 54,000-8.80
Y4,000-8.80 2,000-8.79 Y2,000-8.79 12,000-8.79
2,000-8.78 Y2,000-8.79 10,000-8.78 2,000-8.77
4,000-8.78 2,000-8.77 X2,000-8.775 10,000-8.77
4,000-8.78 4,000-8.77 2,000-8.78 6,000-8.77 4,000-8.78
2,000-8.77 48,000-8.78 30,000-8.79 4,000-8.80
X4,000-8.80 2,000-8.79 46,000-8.80 Y2,000-8.80
14,000-8.80 6,000-8.79 100,000-8.78 16,000-8.77
Y30,000-8.77 14,000-8.77 40,000-8.76 72,000-8.75
22,000-8.80 14,000-8.78 16,000-8.77 18,000-8.78
Y2,000-8.78 14,000-8.78 X2,000-8.78 2,000-8.78
30,000-8.77 4,000-8.76 10,000-8.77 4,000-8.76
38,000-8.77 24,000-8.78 2,000-8.79 X2,000-8.79
36,000-8.78 30,000-8.79 2,000-8.78 6,000-8.79
X2,000-8.79 Y2,000-8.79 50,000-8.78 34,000-8.77
Y2,000-8.76 4,000-8.77 24,000-8.76 4,000-8.75
46,000-8.76 24,000-8.77 18,000-8.78 Y2,000-8.78
2,000-8.78 Y2,000-8.78 2,000-8.78 4,000-8.79
X2,000-8.79 80,000-8.78 34,000-8.77 2,000-8.76
4,000-8.77 8,000-8.76 48,000-8.77 106,000-8.78
X6,000-8.78 16,000-8.78 2,000-8.79 Y2,000-8.78
2,000-8.78 Y2,000-8.78 6,000-8.78 4,000-8.77 4,000-8.78
20,000-8.77 2,000-8.76 6,000-8.77 6,000-8.76 6,000-8.77
2,000-8.75 36,000-8.76 6,000-8.77 2,000-8.76
X2,000-8.77 2,000-8.76 Y4,000-8.76 2,000-8.76
2,000-8.75 16,000-8.76 20,000-8.75 66,000-8.76
24,000-8.77 4,000-8.78 8,000-8.76 2,000-8.78 2,000-8.77
40,000-8.76 4,000-8.75 2,000-8.76 36,000-8.75
X2,000-8.75 2,000-8.74 38,000-8.75 2,000-8.76
D1,653-8.68 4,000-8.75 22,000-8.76 2,000-8.75
12,000-8.76 6,000-8.75 28,000-8.76 6,000-8.77
10,000-8.76 2,000-8.77 4,000-8.76 Y2,000-8.77
4,000-8.76 60,000-8.77 24,000-8.78 X4,000-8.78
10,000-8.78 32,000-8.79 2,000-8.78 80,000-8.79
8,000-8.80 16,000-8.79 2,000-8.80 10,000-8.79
Y2,000-8.79 18,000-8.79 4,000-8.80 14,000-8.79
2,000-8.80 2,000-8.79 X2,000-8.79 2,000-8.79 6,000-8.80
14,000-8.79 2,000-8.80 62,000-8.79 2,000-8.78
X2,000-8.78 24,000-8.78 46,000-8.79 4,000-8.80
8,000-8.79 Y2,000-8.79 16,000-8.79 2,000-8.80
158,000-8.78 2,000-8.77 42,000-8.78 8,000-8.79
6,000-8.78 2,000-8.79 6,000-8.78 X4,000-8.78 2,000-8.77
2,000-8.78 2,000-8.77 4,000-8.78 6,000-8.77 6,000-8.78
6,000-8.77 2,000-8.78 2,000-8.77 14,000-8.78
Y8,000-8.78 26,000-8.78 10,000-8.77 6,000-8.78
12,000-8.77 2,000-8.78 2,000-8.77 Y2,000-8.77
2,000-8.78 X2,000-8.78 Y2,000-8.77 44,000-8.77
Y4,000-8.76 6,000-8.76 2,000-8.77 X4,000-8.77
6,000-8.76 82,000-8.77 20,000-8.78 Y6,000-8.78
2,000-8.78 2,000-8.77 X2,000-8.78 4,000-8.78 2,000-8.77
2,000-8.78 X2,000-8.78 10,000-8.77 2,000-8.78
98,000-8.77 40,000-8.76 2,000-8.75 X4,000-8.76
46,000-8.75 6,000-8.74 24,000-8.75 4,000-8.76
16,000-8.75 Y2,000-8.76 26,000-8.75 2,000-8.76
70,000-8.75 2,000-8.76 8,000-8.74 4,000-8.75 8,000-8.74
2,000-8.75 8,000-8.74 8,000-8.75 10,000-8.74 2,000-8.75
2,000-8.74 2,000-8.75 8,000-8.74 2,000-8.75
102,000-8.74 8,000-8.73 2,000-8.74 8,000-8.73
2,000-8.74 2,000-8.73 2,000-8.74 8,000-8.73 56,000-8.74
6,000-8.75 Y2,000-8.75 18,000-8.74 Y2,000-8.75
2,000-8.75 74,000-8.74 2,000-8.73 2,000-8.74
58,000-8.73 2,000-8.74 12,000-8.72 34,000-8.73
2,000-8.74 2,000-8.73 Y4,000-8.73 4,000-8.73
34,000-8.74 Y4,000-8.74 16,000-8.74 2,000-8.73
2,000-8.74 6,000-8.73 2,000-8.72 6,000-8.73
204,000-8.74 34,000-8.75 80,000-8.74 8,000-8.73
4,000-8.75 14,000-8.73 44,000-8.74 Y2,000-8.74
X2,000-8.74 34,000-8.74 6,000-8.75 14,000-8.74
6,000-8.73 14,000-8.75 Y8,000-8.75 8,000-8.75
2,000-8.74 42,000-8.75 Y4,000-8.75 20,000-8.75
Y2,000-8.75 2,000-8.75 Y2,000-8.75 6,000-8.75
Y2,000-8.75 34,000-8.75 38,000-8.74 14,000-8.75
2,000-8.74 4,000-8.75 X8,000-8.75 70,000-8.75
2,000-8.74 Y2,000-8.74 2,000-8.74 8,000-8.75
X2,000-8.75 2,000-8.74 X2,000-8.75 4,000-8.75
2,000-8.74 Y2,000-8.75 X4,000-8.75 4,000-8.74
8,000-8.75 X6,000-8.75 2,000-8.75 24,000-8.74
2,000-8.75 2,000-8.74 8,000-8.75 32,000-8.74 2,000-8.75
22,000-8.74 10,000-8.75 4,000-8.74 X6,000-8.74
2,000-8.73 10,000-8.74 2,000-8.73 Y2,000-8.73
106,000-8.74 Y2,000-8.74 24,000-8.74 4,000-8.73
X6,000-8.74 2,000-8.73 D1,000-8.65 D546-8.69 2,000-8.73
Y4,000-8.73 2,000-8.74 2,000-8.73 80,000-8.74
X4,000-8.75 2,000-8.74 D1,962-8.68 38,000-8.74
8,000-8.73 110,000-8.74 Y4,000-8.74 26,000-8.74
10,000-8.73 34,000-8.74 98,000-8.73 10,000-8.72
X2,000-8.73 2,000-8.72 ]/-//[ 22,000-8.72 132,000-8.71
2,000-8.72 2,000-8.71 Y2,000-8.71 20,000-8.71
6,000-8.70 104,000-8.71 64,000-8.72 2,000-8.73
24,000-8.72 2,000-8.71 10,000-8.72 118,000-8.71
14,000-8.70 X4,000-8.71 2,000-8.71 88,000-8.70
18,000-8.69 4,000-8.68 Y2,000-8.68 8,000-8.68
6,000-8.67 2,000-8.68 2,000-8.67 36,000-8.68 6,000-8.69
6,000-8.68 Y8,000-8.68 4,000-8.68 2,000-8.67 2,000-8.68
4,000-8.67 2,000-8.68 2,000-8.67 80,000-8.68
40,000-8.67 2,000-8.66 Y2,000-8.67 12,000-8.66
Y2,000-8.66 26,000-8.66 Y6,000-8.66 2,000-8.66
2,000-8.67 6,000-8.66 2,000-8.67 12,000-8.66 4,000-8.67
4,000-8.66 2,000-8.67 16,000-8.66 2,000-8.67
60,000-8.66 Y4,000-8.66 14,000-8.66 Y2,000-8.66
20,000-8.66 2,000-8.67 8,000-8.66 10,000-8.67
18,000-8.66 130,000-8.67 22,000-8.68 2,000-8.67
Y2,000-8.68 28,000-8.67 Y2,000-8.67 12,000-8.67
D1,270-8.50 10,000-8.67 2,000-8.68 4,000-8.67
2,000-8.68 4,000-8.67 D628-8.60 8,000-8.67 2,000-8.68
Y2,000-8.67 8,000-8.67 D540-8.60 2,000-8.68 20,000-8.67
D1,270-8.60 48,000-8.67 10,000-8.66 6,000-8.67
16,000-8.66 Y4,000-8.66 36,000-8.66 144,000-8.67
8,000-8.68 4,000-8.67 Y4,000-8.68 14,000-8.67
Y2,000-8.68 18,000-8.67 14,000-8.66 Y2,000-8.66
6,000-8.66 Y2,000-8.66 40,000-8.66 Y2,000-8.67
22,000-8.66 X2,000-8.67 Y2,000-8.67 6,000-8.66
10,000-8.67 Y2,000-8.67 8,000-8.66 Y2,000-8.66
6,000-8.66 Y2,000-8.66 2,000-8.66 Y2,000-8.66
2,000-8.66 Y6,000-8.66 2,000-8.65 4,000-8.66
Y2,000-8.66 Y2,000-8.67 26,000-8.66 4,000-8.67
12,000-8.66 Y2,000-8.67 28,000-8.66 Y2,000-8.66
10,000-8.66 Y6,000-8.66 50,000-8.66 Y2,000-8.67
14,000-8.65 4,000-8.66 Y2,000-8.66 18,000-8.65
Y2,000-8.65 30,000-8.65 Y6,000-8.65 22,000-8.65
Y2,000-8.65 2,000-8.65 Y2,000-8.65 24,000-8.65
114,000-8.66 Y4,000-8.67 6,000-8.66 94,000-8.67
2,000-8.68 14,000-8.67 Y2,000-8.68 8,000-8.67
20,000-8.68 4,000-8.67 Y2,000-8.67 52,000-8.67
D270-8.61 18,000-8.67 2,000-8.68 42,000-8.67 4,000-8.68
18,000-8.67 2,000-8.66 112,000-8.67 Y2,000-8.67
26,000-8.67 6,000-8.68 Y2,000-8.68 16,000-8.68
Y4,000-8.68 50,000-8.68 Y4,000-8.68 8,000-8.68
56,000-8.69 20,000-8.68 Y2,000-8.69 2,000-8.70
18,000-8.69 Y20,000-8.69 60,000-8.69 2,000-8.68
32,000-8.69 Y2,000-8.69 12,000-8.69 2,000-8.68
2,000-8.69 10,000-8.68 10,000-8.69 16,000-8.68
Y4,000-8.68 2,000-8.68 Y2,000-8.68 34,000-8.68
4,000-8.69 X8,000-8.69 64,000-8.68 2,000-8.69
16,000-8.68 Y2,000-8.68 10,000-8.68 Y2,000-8.68
6,000-8.68 Y2,000-8.68 48,000-8.68 Y2,000-8.68
26,000-8.68 Y2,000-8.68 30,000-8.68 2,000-8.69
6,000-8.68 6,000-8.69 14,000-8.68 118,000-8.69
66,000-8.70 24,000-8.71 X2,000-8.71 4,000-8.71
2,000-8.72 78,000-8.71 74,000-8.70 2,000-8.69
X4,000-8.70 4,000-8.69 Y2,000-8.69 24,000-8.69
Y2,000-8.69 6,000-8.69 D1,270-8.63 100,000-8.69
10,000-8.68 4,000-8.69 22,000-8.68 Y2,000-8.68
118,000-8.68 56,000-8.69 72,000-8.70 X8,000-8.71
4,000-8.70 Y34,000-8.70 16,000-8.70 4,000-8.69
4,000-8.71 12,000-8.70 4,000-8.71 2,000-8.70 4,000-8.71
4,000-8.70 2,000-8.71 2,000-8.70 4,000-8.71 2,000-8.70
2,000-8.71 2,000-8.70 6,000-8.71 6,000-8.70 2,000-8.71
4,000-8.70 2,000-8.71 2,000-8.70 4,000-8.71 4,000-8.70
4,000-8.71 2,000-8.70 2,000-8.71 2,000-8.70 6,000-8.71
2,000-8.70 10,000-8.71 D1,955-8.64 4,000-8.71
2,000-8.70 2,000-8.71 2,000-8.70 4,000-8.71 4,000-8.70
10,000-8.71 4,000-8.70 Y2,000-8.70 6,000-8.70
2,000-8.71 2,000-8.70 4,000-8.71 2,000-8.70 4,000-8.71
2,000-8.70 4,000-8.71 4,000-8.70 2,000-8.71 Y2,000-8.70
4,000-8.71 6,000-8.70 2,000-8.71 4,000-8.70 2,000-8.71
2,000-8.70 2,000-8.71 2,000-8.70 2,000-8.71 14,000-8.70
Y4,000-8.70 16,000-8.70 Y2,000-8.70 6,000-8.70
Y2,000-8.70 14,000-8.70 Y2,000-8.70 14,000-8.70
2,000-8.71 Y2,000-8.70 6,000-8.70 Y2,000-8.70
2,000-8.71 4,000-8.70 6,000-8.71 12,000-8.70
Y2,000-8.70 4,000-8.70 2,000-8.71 8,000-8.70 2,000-8.71
4,000-8.70 4,000-8.71 4,000-8.70 2,000-8.71 10,000-8.70
D1,080-8.64 14,000-8.70 Y2,000-8.70 14,000-8.70
60,000-8.69 X2,000-8.69 Y4,000-8.69 2,000-8.69
Y2,000-8.69 10,000-8.69 2,000-8.70 4,000-8.69
2,000-8.70 8,000-8.69 2,000-8.70 2,000-8.69 2,000-8.70
2,000-8.69 2,000-8.70 Y2,000-8.69 8,000-8.70
12,000-8.69 2,000-8.70 2,000-8.69 2,000-8.70 2,000-8.69
4,000-8.70 2,000-8.69 Y2,000-8.69 18,000-8.69
24,000-8.68 2,000-8.69 D1,962-8.62 10,000-8.68
8,000-8.69 6,000-8.68 4,000-8.69 2,000-8.68 2,000-8.69
2,000-8.68 4,000-8.69 8,000-8.68 4,000-8.69 2,000-8.68
4,000-8.69 18,000-8.68 Y2,000-8.68 Y2,000-8.69
244,000-8.69 Y6,000-8.69 8,000-8.69 Y2,000-8.69
16,000-8.69 234,000-8.70 X4,000-8.70 4,000-8.70
272,000-8.71 4,000-8.70 X2,000-8.72 Y12,000-8.71
D1,996-8.62 20,000-8.71 X2,000-8.71 2,000-8.71
22,000-8.70 X2,000-8.71 18,000-8.70 X6,000-8.71
14,000-8.70 Y6,000-8.70 2,000-8.70 X2,000-8.71
94,000-8.70 Y20,000-8.70 18,000-8.70 6,000-8.69
4,000-8.70 14,000-8.69 2,000-8.70 22,000-8.69
Y2,000-8.69 20,000-8.69 Y2,000-8.69 32,000-8.69
4,000-8.70 14,000-8.69 Y2,000-8.69 42,000-8.69
Y2,000-8.69 4,000-8.69 86,000-8.68 16,000-8.67
158,000-8.68 78,000-8.69 20,000-8.68 2,000-8.70
12,000-8.67 10,000-8.69 24,000-8.68 32,000-8.69
Y2,000-8.69 8,000-8.69 Y2,000-8.69 6,000-8.70
18,000-8.69 4,000-8.70 Y2,000-8.70 Y2,000-8.69
16,000-8.69 Y2,000-8.69 2,000-8.69 Y2,000-8.69
6,000-8.69 Y2,000-8.70 2,000-8.69 X2,000-8.70
6,000-8.69 Y2,000-8.70 2,000-8.69 2,000-8.70 8,000-8.69
6,000-8.70 20,000-8.69 4,000-8.70 4,000-8.69
Y10,000-8.69 6,000-8.69 4,000-8.68 20,000-8.69 ]<
2,152,000-8.68 >
2329 國瑞置業 < >[ 509,000-1.31 269,000-1.30 45,000-1.29 741,000-1.30
28,000-1.29 1,000-1.30 325,000-1.29 Y4,000-1.29
248,000-1.28 Y2,000-1.29 457,000-1.28 Y3,000-1.29
158,000-1.29 477,000-1.30 Y2,000-1.30 301,000-1.29
Y4,000-1.29 ]/-//[ 251,000-1.29 Y3,000-1.29
326,000-1.29 Y20,000-1.29 35,000-1.29 Y20,000-1.29
554,000-1.29 Y33,000-1.29 812,000-1.29 5,000-1.30
10,000-1.29 ]< 2,000-1.29 >
2330 中國上城 < >[ 12,000-0.149 ]/-//[ ]< >
2331 李寧 < P141-19.06 76,500-19.54 >[ 1,000-19.52 3,000-19.54
1,500-19.50 1,000-19.20 X500-19.38 X500-19.39
1,000-19.46 10,000-19.32 2,500-19.46 1,500-19.32
8,000-19.44 9,000-19.40 1,500-19.34 1,000-19.40
4,000-19.44 Y500-19.44 1,000-19.44 20,000-19.40
1,000-19.42 2,500-19.40 Y1,000-19.44 2,000-19.38
4,500-19.44 4,500-19.42 9,000-19.40 5,500-19.38
500-19.40 500-19.38 1,000-19.36 1,000-19.38 4,500-19.36
X500-19.396 500-19.36 10,500-19.34 500-19.36
12,000-19.34 37,000-19.36 1,500-19.38 21,500-19.40
5,000-19.38 100,500-19.36 1,000-19.34 500-19.32
8,500-19.30 1,000-19.28 1,000-19.22 3,000-19.34
9,000-19.32 1,500-19.28 3,000-19.36 500-19.32
4,500-19.36 500-19.34 23,000-19.32 3,000-19.30
12,500-19.32 3,500-19.34 34,000-19.36 4,000-19.28
Y1,500-19.36 1,000-19.36 6,500-19.28 500-19.32
1,000-19.28 8,500-19.26 1,500-19.24 10,000-19.28
1,000-19.24 500-19.30 500-19.24 X3,000-19.27 500-19.24
X500-19.27 14,500-19.24 1,500-19.22 500-19.20 500-19.24
5,500-19.20 2,000-19.18 10,000-19.16 500-19.14
500-19.12 500-19.24 3,000-19.14 X2,500-19.18
2,000-19.12 500-19.24 2,500-19.18 500-19.24 500-19.18
7,500-19.14 1,000-19.12 X1,000-19.17 4,000-19.12
X500-19.15 500-19.20 X1,000-19.15 2,000-19.20
1,000-19.10 500-19.16 X3,000-19.16 4,000-19.18
7,000-19.20 3,000-19.22 X500-19.21 1,500-19.22
1,000-19.24 D405-19.00 500-19.24 D25-18.98 4,500-19.22
12,000-19.20 6,000-19.18 500-19.20 X500-19.18
25,500-19.20 2,500-19.18 1,000-19.16 X1,000-19.19
1,000-19.20 500-19.18 500-19.20 2,500-19.18 6,000-19.16
3,000-19.20 X500-19.297 D430-19.06 D252-19.30 500-19.20
X3,000-19.19 2,000-19.20 X1,500-19.19 1,500-19.20
X2,000-19.19 1,000-19.20 1,500-19.18 500-19.20
7,500-19.18 7,500-19.16 500-19.18 1,000-19.16
Y500-19.16 6,000-19.16 1,500-19.14 1,000-19.16
X2,500-19.15 4,500-19.14 11,000-19.12 500-19.10
2,500-19.14 34,500-19.10 7,000-19.08 1,000-19.06
1,000-19.10 6,500-19.06 1,000-19.04 500-19.08
X1,500-19.06 500-19.08 X3,000-19.06 X2,000-19.05
20,000-19.06 X2,000-19.05 6,500-19.06 2,500-19.08
17,000-19.06 500-19.08 X1,000-19.07 1,000-19.08
X2,000-19.07 2,000-19.08 X1,000-19.07 500-19.06
X1,000-19.084 1,500-19.08 500-19.06 5,000-19.08
11,000-19.10 500-19.08 500-19.10 X500-19.13 3,500-19.16
500-19.12 6,500-19.16 500-19.14 1,000-19.16 500-19.14
4,500-19.16 1,000-19.18 X500-19.18 1,500-19.18
20,500-19.16 18,000-19.14 2,000-19.12 1,500-19.14
2,000-19.16 1,000-19.14 1,000-19.16 500-19.18 500-19.16
2,000-19.18 500-19.16 2,000-19.18 3,000-19.20
1,500-19.16 X500-19.18 2,000-19.18 X500-19.18 500-19.16
X3,000-19.18 2,000-19.18 X500-19.19 6,000-19.18
10,500-19.16 8,000-19.14 5,000-19.12 500-19.14
1,000-19.08 10,000-19.12 2,500-19.10 500-19.14
21,000-19.10 500-19.08 2,500-19.06 500-19.12
2,000-19.06 500-19.12 2,000-19.04 20,000-19.12
1,000-19.04 3,500-19.14 32,500-19.08 500-19.12
3,500-19.04 9,000-19.08 4,000-19.10 8,000-19.12
14,000-19.08 500-19.12 1,500-19.08 1,500-19.14
1,000-19.08 500-19.14 X500-19.14 1,000-19.14
X1,000-19.11 1,500-19.08 5,000-19.10 500-19.14
X1,000-19.12 5,000-19.12 1,000-19.10 500-19.14
2,500-19.12 500-19.14 X500-19.12 1,000-19.10
1,000-19.12 5,000-19.10 X500-19.12 3,500-19.14
2,000-19.10 X500-19.12 D271-19.04 1,500-19.12
X500-19.13 X500-19.119 2,500-19.14 5,000-19.12
X500-19.13 500-19.14 X3,000-19.13 4,000-19.12
9,500-19.10 500-19.08 2,000-19.06 1,500-19.12
Y500-19.12 1,500-19.12 X3,000-19.11 6,000-19.12
1,000-19.14 Y1,000-19.14 500-19.14 Y1,000-19.14
1,000-19.14 X1,000-19.15 500-19.18 X500-19.133
D81-19.02 500-19.18 1,500-19.12 1,000-19.16 Y500-19.16
1,000-19.18 500-19.16 3,000-19.18 1,000-19.16
X3,500-19.17 1,000-19.16 1,000-19.18 X500-19.17
1,500-19.18 500-19.16 500-19.18 X410,000-19.17
1,500-19.18 500-19.16 500-19.18 1,000-19.16 500-19.18
500-19.16 1,000-19.18 4,500-19.16 Y2,500-19.16
5,000-19.16 Y1,000-19.16 2,000-19.16 1,500-19.14
Y2,000-19.16 4,500-19.14 500-19.16 6,500-19.14
1,000-19.12 8,000-19.14 1,500-19.16 X500-19.15
500-19.14 3,500-19.16 X200,000-19.17 1,000-19.18
1,000-19.16 7,000-19.18 Y15,500-19.16 11,500-19.16
1,500-19.14 2,000-19.16 1,000-19.18 Y500-19.18
4,500-19.18 1,000-19.16 2,000-19.18 X500-19.17
1,000-19.18 500-19.16 X500-19.17 11,000-19.18
6,000-19.20 7,500-19.22 500-19.24 1,000-19.26
Y500-19.24 9,500-19.24 500-19.26 1,000-19.22 Y500-19.24
3,500-19.22 500-19.24 X500-19.189 1,500-19.24
Y500-19.20 9,500-19.24 X500-19.24 18,500-19.22
Y500-19.22 500-19.20 2,000-19.24 X500-19.221
2,500-19.22 3,500-19.24 9,500-19.22 1,500-19.20
1,500-19.22 500-19.24 7,000-19.22 2,000-19.20
4,000-19.22 17,000-19.20 X2,000-19.20 1,000-19.22
2,000-19.20 2,000-19.22 X2,500-19.21 D56-19.14
500-19.20 4,000-19.22 6,000-19.20 Y1,500-19.20
7,500-19.20 14,500-19.18 2,000-19.16 500-19.18
1,000-19.16 3,500-19.18 Y5,500-19.18 5,000-19.16
500-19.18 3,500-19.20 X1,500-19.20 1,500-19.18
3,500-19.20 1,500-19.18 5,500-19.20 500-19.18 500-19.20
4,500-19.18 Y500-19.18 4,000-19.18 Y500-19.18
2,500-19.18 1,000-19.20 5,500-19.18 500-19.20
1,000-19.18 30,000-19.20 500-19.18 10,500-19.22
2,000-19.20 5,000-19.22 500-19.20 8,500-19.22
X180,000-19.21 1,000-19.22 X500-19.202 2,500-19.22
X500-19.22 9,000-19.22 Y500-19.22 2,500-19.24
X5,000-19.23 23,500-19.22 2,000-19.24 8,500-19.22
500-19.24 X2,000-19.222 6,000-19.22 Y1,500-19.22
2,500-19.24 9,000-19.22 26,500-19.20 1,000-19.22
4,000-19.20 500-19.22 24,500-19.18 27,000-19.16
14,500-19.14 1,000-19.12 49,500-19.14 2,500-19.12
500-19.10 1,500-19.12 16,000-19.14 1,000-19.12
2,000-19.10 8,000-19.14 1,500-19.12 23,500-19.14
3,000-19.12 10,500-19.14 2,000-19.12 8,000-19.14
1,500-19.12 16,000-19.14 500-19.12 1,500-19.10
4,000-19.14 3,000-19.18 2,000-19.20 Y500-19.20
1,500-19.20 1,500-19.18 Y500-19.20 7,500-19.20
16,500-19.22 Y500-19.22 2,500-19.20 Y4,500-19.20
2,000-19.22 6,000-19.20 X1,500-19.162 21,500-19.16
17,000-19.14 8,000-19.16 1,500-19.14 8,000-19.16
1,500-19.14 7,500-19.18 Y500-19.18 1,000-19.18
Y2,500-19.16 14,500-19.16 21,500-19.14 10,500-19.16
2,500-19.18 2,000-19.16 500-19.18 3,000-19.16
1,000-19.18 22,000-19.16 1,500-19.14 4,000-19.16
500-19.18 4,500-19.16 1,500-19.18 6,500-19.16 500-19.18
9,000-19.16 3,000-19.18 500-19.16 2,500-19.18
32,000-19.16 19,000-19.14 500-19.16 3,000-19.12
500-19.10 500-19.14 2,000-19.10 1,500-19.08
10,500-19.16 2,000-19.08 10,000-19.16 6,500-19.18
5,000-19.16 5,000-19.18 12,000-19.16 500-19.18
Y500-19.16 1,000-19.18 9,000-19.16 1,500-19.10
8,000-19.16 1,500-19.10 2,000-19.16 1,000-19.18
19,000-19.16 2,500-19.14 1,500-19.16 1,000-19.18
3,000-19.16 1,000-19.18 8,000-19.16 500-19.18
10,500-19.16 500-19.18 1,000-19.16 3,500-19.18
X1,500-19.17 7,500-19.16 500-19.18 1,500-19.16
1,000-19.18 1,500-19.16 1,000-19.18 1,500-19.16
X500-19.157 500-19.16 2,000-19.18 500-19.16 1,500-19.18
500-19.16 500-19.18 X1,500-19.17 1,000-19.16
2,500-19.18 20,000-19.16 2,000-19.18 10,000-19.16
1,500-19.18 1,500-19.16 1,000-19.18 Y500-19.16
3,500-19.16 Y500-19.16 1,000-19.16 500-19.18 Y500-19.16
500-19.16 Y500-19.16 1,000-19.16 2,500-19.18 500-19.16
5,500-19.18 500-19.16 44,500-19.18 20,500-19.20
5,000-19.22 X1,000-19.178 500-19.22 7,500-19.20
2,500-19.22 500-19.20 1,000-19.22 13,500-19.20
1,000-19.22 Y500-19.20 1,500-19.20 27,000-19.18
Y500-19.18 500-19.18 2,000-19.20 10,500-19.18
11,500-19.16 2,500-19.18 500-19.16 Y1,000-19.16
12,500-19.16 500-19.14 1,000-19.16 500-19.14
X1,000-19.181 Y500-19.14 500-19.16 Y500-19.14
X1,000-19.147 1,000-19.16 Y500-19.14 4,000-19.14
1,000-19.16 1,000-19.14 500-19.16 Y500-19.14
1,500-19.14 1,000-19.16 500-19.14 1,000-19.16
1,000-19.14 1,000-19.16 500-19.14 X1,500-19.147
12,000-19.14 Y2,000-19.14 3,500-19.14 1,000-19.12
28,500-19.14 4,500-19.12 3,500-19.16 500-19.14
1,500-19.16 X500-19.14 7,000-19.16 X1,000-19.142
17,000-19.16 28,000-19.18 33,500-19.20 19,500-19.22
17,500-19.24 6,500-19.26 9,000-19.24 6,000-19.20
1,000-19.18 2,500-19.16 500-19.18 13,500-19.16
7,000-19.14 2,000-19.16 500-19.14 Y1,000-19.14
500-19.16 Y500-19.14 ]/-//[ 4,000-19.12 13,000-19.14
9,500-19.16 1,000-19.14 2,500-19.16 6,500-19.14
1,000-19.16 500-19.14 2,000-19.16 Y500-19.14 500-19.14
2,000-19.16 1,000-19.14 1,500-19.16 Y13,000-19.16
96,000-19.16 6,000-19.18 Y1,000-19.18 31,500-19.18
25,000-19.20 16,500-19.22 X500-19.17 2,500-19.20
500-19.22 2,500-19.20 2,000-19.22 3,500-19.20
1,000-19.22 2,500-19.20 500-19.22 4,500-19.20 500-19.22
2,500-19.20 1,000-19.22 2,500-19.20 6,000-19.22
4,500-19.20 500-19.22 35,500-19.20 Y500-19.18
27,000-19.18 3,500-19.20 1,000-19.18 500-19.20
X3,000-19.19 3,000-19.18 500-19.20 6,000-19.18
500-19.20 Y500-19.18 18,500-19.18 2,000-19.20
4,500-19.16 Y500-19.18 500-19.18 4,000-19.16
X500-19.191 9,500-19.16 3,000-19.18 5,000-19.16
14,500-19.18 2,500-19.16 13,500-19.18 11,500-19.20
Y500-19.20 13,000-19.20 1,500-19.22 4,500-19.20
7,500-19.22 X500-19.21 4,000-19.20 500-19.22
6,000-19.20 500-19.22 2,500-19.20 16,000-19.22
Y500-19.22 Y500-19.20 X1,500-19.21 7,500-19.20
1,500-19.22 7,500-19.20 Y500-19.18 44,000-19.20
2,000-19.22 1,500-19.24 X500-19.20 19,000-19.24
14,000-19.26 3,500-19.28 500-19.30 X500-19.29
9,500-19.28 500-19.30 1,500-19.28 2,500-19.26
5,000-19.28 8,000-19.26 500-19.28 5,000-19.26 500-19.28
5,000-19.26 1,000-19.28 500-19.26 2,000-19.28
Y500-19.28 2,000-19.26 500-19.28 1,000-19.26
3,000-19.28 Y500-19.28 9,500-19.26 1,000-19.28
4,000-19.26 1,500-19.28 6,500-19.26 X500-19.24
135,000-19.26 8,000-19.28 18,500-19.30 1,500-19.32
12,500-19.34 13,500-19.36 8,000-19.34 16,500-19.32
92,500-19.28 3,500-19.26 15,500-19.36 7,500-19.34
Y1,000-19.34 11,000-19.36 12,000-19.30 10,000-19.34
1,000-19.36 4,000-19.30 33,000-19.28 28,500-19.26
500-19.28 500-19.24 3,500-19.26 500-19.28 1,500-19.24
500-19.28 2,500-19.24 500-19.26 Y500-19.26 Y6,500-19.24
34,500-19.24 35,000-19.22 4,500-19.24 6,000-19.20
2,500-19.18 3,000-19.24 500-19.22 Y500-19.20
2,000-19.20 1,500-19.18 3,000-19.20 1,000-19.18
X4,000-19.19 1,500-19.18 500-19.20 500-19.18 500-19.20
500-19.18 2,000-19.20 500-19.18 Y1,500-19.20
X500-19.241 Y1,000-19.20 7,000-19.20 500-19.18
1,000-19.20 500-19.18 21,500-19.20 4,500-19.22
X500-19.21 500-19.20 4,000-19.22 500-19.20 4,000-19.22
500-19.20 4,000-19.22 500-19.20 500-19.22 X500-19.20
X500-19.207 1,000-19.22 1,000-19.20 4,500-19.22
500-19.20 1,000-19.22 500-19.20 500-19.22 500-19.20
500-19.22 500-19.20 1,500-19.22 1,000-19.20 1,000-19.22
500-19.20 1,000-19.22 500-19.20 6,000-19.22 500-19.20
1,500-19.22 500-19.20 1,000-19.22 1,000-19.20
1,000-19.22 500-19.20 5,000-19.22 500-19.20 500-19.22
X500-19.20 1,500-19.22 500-19.20 2,500-19.22 500-19.20
1,000-19.22 Y500-19.22 2,000-19.22 500-19.20
1,500-19.22 X3,000-19.21 3,500-19.22 Y500-19.22
6,000-19.22 D381-19.10 2,000-19.22 500-19.20
4,500-19.22 500-19.20 4,000-19.22 500-19.20 1,000-19.22
500-19.20 Y500-19.22 4,000-19.22 16,000-19.20
4,500-19.22 X1,000-19.214 6,500-19.22 500-19.20
2,000-19.22 500-19.20 500-19.22 X500-19.20 Y500-19.20
2,000-19.22 Y500-19.20 2,000-19.22 Y500-19.20
1,000-19.22 1,000-19.20 14,500-19.22 500-19.20
3,500-19.22 Y500-19.20 37,000-19.22 Y500-19.22
3,000-19.22 5,500-19.24 Y1,000-19.22 X1,500-19.21
X2,000-19.22 500-19.24 41,500-19.22 2,500-19.24
69,500-19.20 5,500-19.18 4,000-19.22 1,500-19.20
13,000-19.18 2,000-19.22 1,500-19.18 1,000-19.22
55,500-19.18 9,000-19.16 500-19.22 7,500-19.16
8,500-19.14 1,500-19.20 5,000-19.14 4,500-19.20
500-19.16 X3,000-19.17 2,000-19.16 500-19.18
X1,000-19.199 500-19.16 D416-19.00 Y500-19.18
2,500-19.18 1,000-19.16 1,000-19.18 500-19.16
1,000-19.18 5,000-19.16 2,000-19.18 500-19.16
1,500-19.18 500-19.16 2,000-19.18 X1,500-19.17
500-19.16 1,000-19.18 X1,000-19.17 500-19.18
X1,000-19.17 500-19.16 1,000-19.18 51,000-19.16
5,000-19.14 2,000-19.16 1,500-19.14 500-19.16
5,000-19.14 1,000-19.16 12,000-19.14 1,000-19.12
2,500-19.14 500-19.12 X500-19.13 2,000-19.12
X3,000-19.13 X500-19.155 X500-19.13 500-19.12 500-19.14
X3,500-19.13 500-19.12 X500-19.13 X500-19.12
1,500-19.12 X500-19.13 500-19.12 1,000-19.14 500-19.12
500-19.14 Y500-19.14 X500-19.13 500-19.14 500-19.12
1,500-19.14 Y500-19.14 X500-19.13 Y2,000-19.14
9,000-19.14 1,000-19.12 3,000-19.14 X5,000-19.13
500-19.14 X1,000-19.13 500-19.14 X1,500-19.13 500-19.12
500-19.14 500-19.12 Y500-19.14 500-19.14 Y500-19.14
2,000-19.14 1,000-19.12 1,500-19.14 500-19.12
3,000-19.14 500-19.12 3,500-19.14 500-19.12 1,500-19.14
X500-19.12 7,000-19.14 500-19.12 2,000-19.14
100,000-19.12 13,000-19.10 8,000-19.12 2,000-19.10
3,500-19.12 21,500-19.10 2,000-19.08 500-19.06
500-19.04 3,000-19.06 X3,000-19.07 D84-19.08
5,000-19.06 500-19.08 500-19.06 X5,000-19.07 500-19.06
500-19.08 X3,000-19.07 500-19.08 X2,000-19.07
1,000-19.08 X1,000-19.07 500-19.06 500-19.08 X500-19.07
4,500-19.08 Y1,000-19.08 13,500-19.08 4,000-19.10
X500-19.09 500-19.10 X500-19.083 X2,000-19.09 500-19.10
X1,000-19.09 2,500-19.10 X1,000-19.09 18,000-19.10
Y500-19.10 2,500-19.10 Y500-19.10 1,000-19.10
X2,000-19.10 4,000-19.10 Y500-19.10 6,000-19.10
Y500-19.10 500-19.10 X2,500-19.09 2,000-19.10
Y500-19.10 40,000-19.08 500-19.10 Y500-19.10
2,500-19.10 X2,000-19.09 500-19.08 X1,000-19.09
1,000-19.08 X500-19.08 X3,000-19.09 500-19.08
1,000-19.10 500-19.08 500-19.10 X1,000-19.09 500-19.08
X2,000-19.09 500-19.10 500-19.08 X500-19.09 Y500-19.10
X500-19.09 1,000-19.10 500-19.08 Y500-19.10 6,000-19.10
500-19.08 5,000-19.10 Y500-19.10 9,000-19.10
X2,500-19.10 500-19.10 Y500-19.10 3,000-19.10
Y500-19.10 2,000-19.10 Y500-19.10 5,000-19.10
Y500-19.10 4,500-19.10 Y500-19.10 1,000-19.10 500-19.08
7,500-19.10 Y500-19.10 9,000-19.10 10,000-19.08
18,000-19.10 1,000-19.08 6,500-19.10 500-19.08
5,500-19.10 500-19.08 Y500-19.10 X1,000-19.09
Y500-19.10 14,500-19.10 X500-19.09 500-19.10 X500-19.10
Y500-19.10 X500-19.10 Y500-19.10 1,000-19.10 500-19.08
6,500-19.10 1,000-19.12 X3,000-19.11 1,500-19.12
X500-19.12 2,500-19.12 X500-19.12 7,500-19.12
2,500-19.14 X1,500-19.13 X500-19.12 2,000-19.14
Y500-19.14 8,500-19.14 2,500-19.16 X1,000-19.16
500-19.16 X1,500-19.15 6,000-19.16 Y500-19.14
X1,500-19.15 2,500-19.16 Y500-19.14 1,000-19.14
1,000-19.16 X2,000-19.15 4,000-19.16 500-19.14
1,500-19.16 500-19.14 1,000-19.16 X500-19.14
1,000-19.16 X1,500-19.15 500-19.14 3,000-19.16
500-19.14 13,000-19.16 3,500-19.18 X1,000-19.17
2,500-19.20 500-19.18 500-19.20 X500-19.20 4,500-19.20
X1,500-19.19 9,000-19.20 X3,000-19.19 1,500-19.20
X1,500-19.19 1,500-19.20 Y500-19.20 5,000-19.20
500-19.18 Y1,000-19.20 X1,000-19.19 X500-19.20
1,000-19.20 Y500-19.20 3,500-19.20 X2,000-19.19
500-19.18 X1,500-19.19 55,000-19.18 34,000-19.16
10,000-19.18 7,000-19.16 1,500-19.14 X14,500-19.15
500-19.14 X1,500-19.15 2,000-19.14 X500-19.14 500-19.14
1,000-19.16 500-19.14 1,000-19.16 500-19.14 Y500-19.16
X1,500-19.15 Y2,000-19.16 2,000-19.14 1,500-19.16
Y500-19.16 2,000-19.16 500-19.14 500-19.16 1,500-19.14
X2,500-19.15 500-19.14 1,500-19.16 500-19.14 X500-19.14
X500-19.169 2,500-19.16 500-19.14 500-19.16 1,000-19.14
500-19.16 46,500-19.14 500-19.12 5,000-19.14
1,000-19.12 500-19.14 5,000-19.12 500-19.14 500-19.12
1,000-19.14 X6,000-19.13 500-19.12 Y500-19.12
8,500-19.12 1,500-19.14 X1,500-19.13 500-19.14
1,000-19.12 500-19.14 X1,500-19.13 X500-19.12
2,500-19.12 1,000-19.14 42,000-19.12 1,500-19.14
X1,500-19.13 16,500-19.12 2,000-19.14 X1,500-19.13
3,500-19.12 X6,000-19.11 1,500-19.12 X1,500-19.11
1,000-19.12 X2,500-19.11 Y1,000-19.10 500-19.12
1,000-19.10 500-19.12 10,000-19.10 X1,000-19.10
13,500-19.10 1,500-19.08 X1,000-19.125 6,500-19.08
1,000-19.10 Y500-19.10 1,500-19.10 X4,500-19.09
4,500-19.08 X1,000-19.09 8,500-19.08 Y500-19.08
500-19.08 Y1,000-19.08 7,500-19.08 2,000-19.06
1,500-19.08 Y1,000-19.08 1,000-19.08 X2,500-19.09
9,500-19.08 3,000-19.06 500-19.08 9,000-19.06
1,500-19.08 4,000-19.06 Y500-19.06 11,000-19.06
500-19.08 7,500-19.06 500-19.08 Y3,000-19.06
13,000-19.04 1,000-19.06 8,500-19.04 X2,500-19.04
Y500-19.04 6,500-19.04 Y1,000-19.02 6,000-19.02
500-19.04 X1,500-19.03 Y10,500-19.04 22,000-19.04
X1,000-19.05 6,000-19.06 X1,000-19.05 3,500-19.06
X1,500-19.05 19,000-19.04 1,000-19.06 X1,500-19.04
16,000-19.02 1,500-19.06 X500-19.04 6,000-19.06
11,500-19.04 1,000-19.02 Y500-19.04 500-19.02
X1,000-19.02 X2,500-19.03 Y500-19.02 5,000-19.02
500-19.04 500-19.02 X2,000-19.03 2,000-19.02 500-19.00
2,000-19.02 1,500-19.00 500-19.02 8,500-19.00
2,000-19.02 9,000-19.00 1,500-19.02 5,500-19.00
500-19.02 9,500-19.00 500-19.02 4,500-19.00
X5,000-19.01 5,000-19.00 Y4,500-19.00 1,000-19.00
1,000-19.02 1,500-19.00 6,500-18.98 1,500-19.00
21,500-18.98 1,000-19.00 7,000-18.98 Y500-18.98
500-18.98 500-19.00 1,000-18.98 1,000-19.00 X500-18.98
Y500-18.98 1,000-19.00 20,000-18.98 3,000-19.00
X500-18.99 X1,000-19.00 X1,000-18.99 45,000-19.00
1,500-19.02 4,000-19.06 12,000-19.04 111,500-19.00
500-19.02 5,000-19.04 19,500-19.02 Y1,000-19.02
500-19.02 X500-19.02 11,500-19.02 5,500-19.00
2,500-18.98 1,000-19.00 18,500-18.98 X1,500-18.99
8,500-18.98 X500-18.98 1,000-18.98 1,000-19.00
500-18.98 X2,000-18.99 12,500-18.98 11,500-18.96
500-19.00 1,000-18.98 9,000-18.96 500-18.98 7,000-18.96
1,500-18.98 500-18.96 4,000-18.98 Y500-18.98
1,500-18.98 500-18.96 79,000-18.98 46,500-18.96
53,500-18.94 3,000-18.98 7,000-19.00 500-18.98
X500-18.98 2,500-19.00 4,000-18.96 5,000-18.98
500-19.00 500-18.98 1,500-19.00 1,000-18.98
X2,500-18.99 500-19.00 7,000-18.98 500-19.00
2,500-18.98 Y1,500-18.98 3,000-18.98 3,500-18.96
3,500-18.94 1,000-18.98 4,000-18.96 500-18.94
35,000-18.96 6,500-18.98 6,000-18.94 500-18.98
2,000-18.94 42,000-18.98 10,500-19.00 X500-18.968
X3,000-19.00 47,000-19.00 Y1,500-19.00 7,000-19.00
12,500-19.02 1,000-19.00 6,000-19.02 14,500-19.00
2,500-19.02 2,500-19.00 5,500-18.98 1,000-19.00
1,000-18.98 1,500-19.00 2,000-18.98 1,500-18.96
500-18.98 500-18.96 500-18.98 3,500-18.96 2,000-18.98
2,000-19.02 2,500-18.96 500-18.92 3,500-19.02
1,500-18.98 500-19.02 2,000-18.98 ]< 87,500-18.98
U2,000-18.98 248,000-18.98 U5,500-18.98 58,000-18.98
U7,500-18.98 279,000-18.98 >
2333 長城汽車 < 472,000-5.06 >[ 4,000-5.06 3,000-5.05 24,000-5.06
2,000-5.05 3,000-5.06 1,500-5.07 12,000-5.05 2,000-5.07
15,500-5.06 2,500-5.07 20,000-5.05 97,000-5.07
Y1,500-5.07 7,000-5.07 10,000-5.05 18,500-5.08
10,500-5.07 29,000-5.08 7,000-5.07 6,000-5.06
10,500-5.07 174,500-5.08 109,000-5.09 27,500-5.06
24,000-5.10 9,000-5.12 59,000-5.09 10,500-5.12
Y16,000-5.12 72,500-5.10 56,000-5.09 26,000-5.12
6,500-5.10 7,000-5.09 2,000-5.12 3,000-5.09 1,000-5.12
11,500-5.09 1,000-5.12 5,500-5.09 12,000-5.10
1,000-5.08 19,000-5.10 1,000-5.11 11,500-5.09
1,000-5.11 11,000-5.09 19,000-5.08 5,000-5.11
20,000-5.09 17,000-5.11 5,000-5.09 7,500-5.10
1,000-5.09 47,000-5.10 21,500-5.11 500-5.10 2,000-5.12
31,500-5.10 10,500-5.12 16,000-5.10 19,000-5.12
13,000-5.11 4,500-5.12 4,000-5.10 1,500-5.12 Y500-5.12
5,000-5.12 1,000-5.11 1,000-5.12 500-5.11 1,500-5.12
35,500-5.11 5,500-5.12 500-5.11 1,000-5.12 18,000-5.11
5,000-5.12 500-5.11 500-5.12 15,000-5.11 6,500-5.12
Y1,000-5.11 14,000-5.11 1,500-5.12 17,500-5.11
7,500-5.12 2,000-5.10 7,500-5.11 8,500-5.12 Y1,000-5.11
4,500-5.11 3,500-5.12 5,000-5.11 106,000-5.10
37,000-5.12 22,000-5.11 12,500-5.12 17,500-5.11
19,000-5.12 Y5,500-5.12 63,000-5.12 1,000-5.13
14,000-5.12 7,000-5.13 500-5.11 500-5.12 1,000-5.13
X2,000-5.12 21,000-5.12 7,500-5.13 57,000-5.12
27,500-5.13 7,500-5.12 6,500-5.13 Y500-5.13 1,000-5.13
5,000-5.12 18,500-5.13 20,000-5.12 1,000-5.13
X26,500-5.12 3,000-5.12 15,000-5.13 Y8,500-5.13
29,500-5.13 3,500-5.14 16,500-5.13 9,500-5.14
18,000-5.13 8,500-5.14 60,500-5.13 6,000-5.14
137,000-5.13 104,500-5.14 Y5,000-5.14 49,500-5.14
4,500-5.15 6,500-5.14 3,000-5.15 7,000-5.14 3,500-5.15
71,000-5.14 2,500-5.15 72,500-5.13 23,000-5.14
4,000-5.15 5,500-5.14 10,000-5.13 2,000-5.15
11,000-5.14 57,000-5.13 6,500-5.14 28,000-5.13
19,000-5.14 Y1,000-5.13 78,000-5.13 2,000-5.12
6,500-5.13 9,000-5.14 5,000-5.12 2,500-5.14 8,500-5.13
2,000-5.14 12,000-5.13 1,000-5.14 3,000-5.12
Y1,000-5.12 2,000-5.12 Y1,000-5.12 72,000-5.12
Y1,000-5.11 15,000-5.11 15,500-5.12 40,500-5.11
27,000-5.12 17,000-5.11 30,500-5.12 8,000-5.13
4,000-5.12 15,500-5.13 Y10,000-5.13 16,500-5.13
Y16,500-5.13 22,500-5.13 53,000-5.14 34,500-5.13
4,500-5.14 19,500-5.13 22,000-5.14 Y9,500-5.14
39,000-5.14 5,500-5.15 10,000-5.14 2,500-5.15
1,000-5.14 13,500-5.13 1,000-5.14 12,000-5.13
3,000-5.14 Y2,000-5.14 12,000-5.14 Y35,000-5.14
15,000-5.14 1,000-5.15 4,000-5.14 1,000-5.15
26,500-5.14 59,000-5.15 19,500-5.14 2,000-5.13
8,000-5.14 99,500-5.13 94,500-5.12 25,000-5.11 500-5.12
20,000-5.11 500-5.12 68,500-5.11 19,500-5.10 1,500-5.09
19,000-5.10 Y500-5.10 9,500-5.10 7,500-5.11 500-5.12
3,500-5.11 47,500-5.10 500-5.11 66,000-5.10 1,000-5.11
21,000-5.10 500-5.11 500-5.10 55,500-5.09 9,000-5.08
40,000-5.09 500-5.10 5,000-5.09 178,500-5.10
Y2,000-5.10 5,500-5.10 14,000-5.11 83,500-5.12
146,500-5.13 54,500-5.14 120,500-5.13 1,500-5.14
9,000-5.13 Y1,000-5.13 33,500-5.12 24,500-5.11
30,000-5.12 11,500-5.11 25,500-5.12 89,000-5.11
1,500-5.12 29,000-5.11 179,000-5.10 Y500-5.11
2,000-5.10 2,500-5.11 47,500-5.10 72,500-5.09
22,500-5.08 Y5,000-5.09 6,500-5.09 4,500-5.10
1,000-5.09 500-5.10 Y1,000-5.10 500-5.10 2,000-5.09
1,000-5.10 4,000-5.09 5,500-5.10 1,500-5.09 1,500-5.10
11,500-5.09 500-5.10 Y1,000-5.10 156,000-5.09
30,000-5.08 1,000-5.09 1,500-5.08 8,500-5.09
18,000-5.08 40,500-5.07 15,500-5.09 5,500-5.08
14,000-5.09 33,500-5.08 37,500-5.07 18,500-5.08
3,500-5.07 X5,000-5.07 4,000-5.07 20,000-5.06
9,500-5.08 11,000-5.07 41,500-5.08 56,000-5.07
141,500-5.06 Y500-5.06 105,500-5.07 15,500-5.08
Y500-5.08 1,500-5.08 500-5.07 40,500-5.08 6,500-5.09
Y1,000-5.09 1,000-5.09 114,000-5.08 32,500-5.07
53,500-5.06 1,500-5.09 69,500-5.08 2,000-5.09
X3,500-5.08 9,000-5.08 1,000-5.09 43,000-5.08
7,000-5.07 29,500-5.08 1,000-5.09 1,500-5.08
89,000-5.09 8,000-5.10 500-5.09 Y500-5.09 1,000-5.09
19,500-5.10 102,500-5.09 97,500-5.08 11,500-5.10
500-5.09 13,500-5.08 35,500-5.09 Y1,000-5.09
10,500-5.09 58,500-5.10 11,500-5.11 17,500-5.10
4,500-5.11 3,000-5.10 43,000-5.11 4,000-5.12 500-5.11
28,000-5.12 10,000-5.11 7,000-5.12 10,000-5.11
3,000-5.12 Y500-5.12 11,500-5.12 3,000-5.11 Y500-5.11
63,000-5.11 Y10,500-5.11 68,500-5.11 1,500-5.10
Y500-5.11 3,000-5.11 Y500-5.11 11,500-5.11 146,000-5.10
D245-5.04 68,000-5.09 159,000-5.08 1,000-5.09
74,500-5.08 3,000-5.07 59,500-5.08 143,500-5.07
10,000-5.08 500-5.07 36,500-5.08 10,000-5.07 1,500-5.08
19,000-5.07 182,500-5.08 Y2,500-5.08 41,000-5.09
46,000-5.10 2,000-5.09 24,500-5.10 3,500-5.09
X2,000-5.095 98,000-5.09 X5,500-5.08 2,000-5.09
X4,500-5.085 34,000-5.09 X1,000-5.08 X82,500-5.09
5,000-5.08 1,000-5.09 Y500-5.09 4,000-5.09 1,000-5.10
X5,500-5.095 4,000-5.10 X3,000-5.095 9,500-5.10
73,000-5.09 38,000-5.08 500-5.09 18,500-5.08 X500-5.075
X2,000-5.095 X1,500-5.075 500-5.07 X1,000-5.075
X3,000-5.07 1,000-5.06 X1,000-5.07 3,500-5.07
X1,000-5.065 1,000-5.07 18,000-5.06 Y10,500-5.06
89,500-5.06 2,500-5.05 Y10,000-5.05 51,000-5.05
11,500-5.06 3,000-5.07 11,500-5.06 X500-5.055
4,000-5.05 X500-5.055 500-5.06 6,500-5.05 X1,000-5.055
500-5.05 X2,500-5.055 1,500-5.06 X500-5.055 70,500-5.06
4,000-5.07 10,500-5.06 6,500-5.07 X80,000-5.06
X2,500-5.065 6,000-5.07 139,000-5.06 2,500-5.05
10,000-5.06 X500-5.055 1,000-5.06 X500-5.055 1,000-5.06
D288-5.06 X1,000-5.055 13,500-5.06 X500-5.055
1,000-5.06 10,000-5.05 Y1,500-5.05 20,000-5.06
X500-5.055 11,000-5.06 Y1,000-5.05 500-5.05 1,000-5.06
5,000-5.05 1,000-5.06 2,000-5.05 X15,500-5.055
Y10,000-5.06 3,500-5.06 X500-5.055 2,000-5.05 500-5.06
1,500-5.05 2,000-5.06 121,000-5.05 Y13,000-5.05
138,500-5.05 60,000-5.04 1,000-5.05 6,000-5.04
9,000-5.05 20,500-5.03 43,000-5.04 8,000-5.05
X500-5.035 1,000-5.04 X1,000-5.035 20,000-5.04
3,000-5.05 37,000-5.04 1,500-5.05 7,500-5.03 1,000-5.04
7,500-5.03 20,000-5.04 2,500-5.05 1,000-5.04 X500-5.055
2,000-5.03 X80,000-5.04 X2,000-5.035 13,000-5.03
2,000-5.05 1,000-5.03 11,500-5.05 1,000-5.03 500-5.04
29,000-5.03 3,000-5.04 X1,000-5.03 1,000-5.03
50,000-5.04 2,500-5.03 9,500-5.04 1,500-5.05
X1,500-5.035 X80,000-5.04 X12,000-5.045 34,500-5.05
X500-5.05 107,500-5.04 12,000-5.05 9,000-5.04
2,000-5.05 10,000-5.04 Y1,500-5.04 9,000-5.04
24,500-5.03 3,000-5.04 X7,500-5.03 82,000-5.03
6,000-5.04 7,500-5.03 6,500-5.02 1,500-5.04 X2,500-5.03
12,000-5.04 11,500-5.02 2,500-5.04 3,000-5.02
1,000-5.04 1,000-5.03 X5,000-5.035 4,000-5.03
13,000-5.04 2,500-5.03 1,000-5.04 12,500-5.03
X500-5.035 1,000-5.03 X1,000-5.035 1,500-5.03
1,000-5.04 X500-5.035 12,000-5.04 1,000-5.03 X500-5.035
4,500-5.04 201,500-5.03 73,500-5.02 4,000-5.03
1,000-5.01 2,500-5.02 Y2,000-5.02 32,000-5.03
19,000-5.01 4,000-5.03 1,500-5.01 Y500-5.03 500-5.03
X500-5.02 1,500-5.01 X500-5.02 31,000-5.03 1,000-5.02
Y500-5.03 4,000-5.02 9,500-5.03 Y500-5.03 1,500-5.03
1,000-5.02 12,500-5.03 1,000-5.02 X253,000-5.03
2,000-5.02 1,000-5.03 5,500-5.02 1,000-5.03
237,000-5.02 90,500-5.01 38,500-5.02 1,000-5.01
4,000-5.02 X1,000-5.01 21,500-5.00 5,500-5.02
151,500-5.00 59,500-5.01 14,500-5.00 22,000-5.01
9,000-5.02 Y500-5.02 2,000-5.00 1,000-5.02 14,500-5.01
3,000-5.02 1,000-5.00 1,500-5.01 3,500-5.00
101,500-5.01 16,500-5.00 Y110,000-5.01 351,000-5.01
100,500-5.02 35,500-5.03 90,500-5.04 46,500-5.05
112,000-5.04 9,000-5.05 20,000-5.04 6,000-5.05
16,500-5.04 4,500-5.05 12,500-5.04 1,500-5.05
5,500-5.04 3,500-5.05 Y2,500-5.03 1,500-5.03 2,500-5.04
X1,000-5.03 156,000-5.03 49,500-5.04 3,500-5.05
18,000-5.04 4,500-5.05 12,500-5.04 7,500-5.03
2,500-5.04 X500-5.03 3,500-5.04 X7,000-5.03 58,500-5.04
10,000-5.05 33,000-5.04 Y6,500-5.04 15,500-5.04
13,500-5.05 4,500-5.04 X500-5.04 52,000-5.04
13,000-5.05 500-5.04 1,500-5.05 X2,000-5.04 2,000-5.05
4,000-5.04 32,500-5.05 X5,000-5.04 127,000-5.04
1,000-5.05 1,000-5.04 3,000-5.03 12,500-5.04 2,500-5.05
16,000-5.04 18,500-5.05 X1,000-5.04 14,500-5.05
X500-5.04 500-5.05 X10,000-5.04 18,000-5.05 Y500-5.05
500-5.05 Y500-5.05 1,500-5.05 Y500-5.05 66,000-5.05
32,000-5.06 78,500-5.05 Y500-5.05 X2,000-5.055
6,500-5.05 1,000-5.04 14,500-5.05 Y3,000-5.05
7,500-5.05 14,500-5.06 1,000-5.05 3,000-5.06 2,000-5.05
16,500-5.06 50,000-5.05 2,500-5.06 2,500-5.05 500-5.06
1,000-5.05 2,000-5.04 28,000-5.05 6,500-5.06 1,000-5.05
2,500-5.04 10,000-5.06 Y12,500-5.06 51,000-5.06
Y4,500-5.06 61,000-5.06 Y18,000-5.06 44,500-5.06
Y2,000-5.06 7,000-5.06 Y1,500-5.06 500-5.06 40,000-5.07
X500-5.065 9,000-5.06 2,000-5.07 X500-5.065 49,500-5.06
1,000-5.07 1,000-5.06 9,500-5.05 1,000-5.06 500-5.05
30,000-5.06 2,000-5.05 1,000-5.06 Y14,500-5.06
7,500-5.06 Y7,000-5.06 94,000-5.06 32,000-5.07
7,500-5.06 1,500-5.07 162,000-5.06 Y1,000-5.06
8,500-5.07 2,500-5.05 Y2,500-5.05 7,500-5.05 9,000-5.06
X1,000-5.055 10,000-5.06 2,000-5.07 17,500-5.06
5,000-5.07 5,000-5.06 1,000-5.07 11,000-5.06
Y1,500-5.06 1,500-5.06 1,500-5.05 1,000-5.06
79,000-5.05 66,500-5.04 24,500-5.05 Y1,000-5.05
3,000-5.05 Y1,000-5.05 X500-5.045 5,500-5.04 X500-5.045
Y1,000-5.05 500-5.05 6,500-5.04 21,500-5.05 5,500-5.06
14,000-5.04 2,000-5.05 110,000-5.04 1,500-5.05
Y3,500-5.05 11,500-5.05 2,500-5.04 12,500-5.05
6,500-5.04 4,500-5.05 4,500-5.04 10,500-5.05 1,000-5.04
15,000-5.05 Y1,000-5.05 1,500-5.05 Y10,000-5.05
59,500-5.05 19,000-5.06 3,000-5.05 12,500-5.06
X17,500-5.05 Y5,500-5.06 140,000-5.06 29,000-5.07
30,000-5.06 Y9,000-5.06 13,500-5.06 7,000-5.07
X9,500-5.06 201,000-5.06 31,000-5.05 6,500-5.06
3,000-5.05 5,500-5.06 11,000-5.05 15,500-5.04
X1,000-5.035 90,000-5.04 69,500-5.05 2,500-5.06
24,500-5.05 49,500-5.04 4,000-5.05 90,000-5.04
69,500-5.03 1,000-5.04 10,500-5.03 21,000-5.04
Y1,500-5.04 4,500-5.04 138,500-5.03 77,500-5.02
57,500-5.01 263,500-5.00 358,500-4.99 34,500-5.00
5,000-5.01 3,000-5.00 38,000-5.01 12,500-5.00
16,500-5.01 69,500-5.00 Y4,500-5.00 128,000-5.00
4,500-5.01 44,500-5.00 3,500-5.01 70,000-5.00
43,000-4.99 21,000-4.98 Y10,000-4.98 21,000-4.98
5,000-4.97 74,500-4.98 Y500-4.98 500-4.98 91,500-4.99
5,500-5.00 Y500-5.00 5,500-5.00 1,500-4.99 47,000-5.00
17,000-5.01 1,500-5.00 1,500-5.01 17,500-5.00
42,000-5.01 1,000-5.00 Y1,500-5.00 17,000-5.01
20,000-5.00 10,500-5.01 Y2,500-5.01 129,500-5.01
1,000-5.02 1,000-5.01 19,000-5.02 Y11,000-5.02
139,500-5.02 374,500-5.03 Y5,500-5.03 60,500-5.03
301,500-5.02 48,000-5.01 4,000-5.00 120,000-5.01
Y4,000-5.01 1,000-5.01 Y6,000-5.01 500-5.00 1,500-5.01
500-5.00 1,000-5.01 500-5.00 1,000-5.01 D20-4.96
8,000-5.01 500-5.00 16,000-5.01 Y3,500-5.01 4,000-5.00
3,500-5.01 1,500-5.00 15,500-5.01 500-5.00 5,000-5.01
10,000-5.00 7,500-5.01 500-5.00 18,500-5.01 500-5.00
2,500-5.01 Y500-5.01 500-5.01 170,000-5.00 51,500-4.99
500-4.98 500-5.00 ]/-//[ 45,500-4.98 48,000-4.97
1,000-4.98 23,000-4.97 Y500-4.99 500-4.97 Y500-4.99
181,000-4.98 45,500-4.97 170,000-4.98 13,000-4.97
22,000-4.96 41,000-4.97 7,500-4.96 2,000-4.97
450,500-4.98 39,000-4.97 3,500-4.98 500-4.97
33,500-4.98 7,500-4.97 500-4.99 2,000-4.97 500-4.99
29,500-4.97 Y13,500-4.97 12,500-4.97 15,500-4.96
10,000-4.97 4,500-4.96 12,500-4.97 1,500-4.96 D279-4.98
20,000-4.96 6,500-4.97 1,000-4.96 8,000-4.97 3,000-4.96
8,000-4.97 2,000-4.96 6,000-4.97 1,500-4.96 8,500-4.97
2,000-4.96 1,000-4.97 1,000-4.96 4,000-4.97 1,000-4.96
1,000-4.97 500-4.96 51,500-4.97 46,500-4.98 5,500-4.97
5,000-4.98 12,000-4.97 103,500-4.98 15,500-4.99
11,000-4.98 241,500-4.99 147,500-4.98 29,500-4.97
11,000-4.98 4,000-4.97 106,500-4.98 103,000-4.99
57,500-5.00 Y10,000-5.00 10,000-5.00 Y1,000-5.00
67,500-5.00 Y9,500-5.00 2,500-5.00 Y500-5.00
12,500-5.00 6,000-5.01 1,500-5.00 98,500-5.01
11,500-5.00 Y14,500-5.00 210,500-5.00 11,500-4.99
1,000-5.00 500-4.99 1,500-5.00 11,500-4.99 19,000-5.00
1,500-4.99 3,000-5.00 1,500-4.99 46,500-5.00
Y1,000-5.00 83,500-5.00 2,000-4.99 45,500-5.00
Y1,500-5.00 70,500-5.00 Y19,500-5.00 8,500-5.00
Y12,500-5.00 70,500-5.00 Y5,000-5.00 Y1,500-4.99
1,000-5.00 Y500-5.00 31,500-5.00 Y1,500-4.99
15,000-5.00 Y1,500-4.99 8,000-5.00 Y1,500-4.99
24,500-5.00 Y500-5.00 1,500-5.00 Y500-5.00 3,000-5.00
Y1,000-5.00 10,500-5.00 Y1,000-5.00 17,000-5.00
376,500-4.99 500-4.98 5,000-4.99 1,500-4.98 37,500-4.99
137,500-4.98 Y14,000-4.98 115,500-4.98 65,500-4.97
Y500-4.97 44,000-4.97 30,000-4.96 1,500-4.97
35,000-4.96 109,000-4.97 Y500-4.97 74,500-4.97
3,000-4.98 Y500-4.98 5,000-4.98 Y500-4.98 1,000-4.98
D460-4.93 86,500-4.98 31,500-4.99 4,500-4.98 9,000-4.99
279,500-4.98 1,500-4.97 2,000-4.98 1,500-4.97
29,000-4.98 Y1,500-4.98 500-4.97 6,000-4.98 Y1,500-4.97
4,000-4.98 1,500-4.97 2,000-4.98 Y1,500-4.98 500-4.98
Y1,000-4.98 9,000-4.98 500-4.97 24,000-4.98
259,500-4.97 1,500-4.96 4,000-4.97 10,000-4.96
2,000-4.97 1,500-4.96 214,000-4.97 17,000-4.98 500-4.97
41,000-4.98 Y500-4.98 500-4.98 Y1,000-4.98 74,500-4.98
Y6,000-4.98 27,000-4.98 275,000-4.97 Y41,500-4.97
28,000-4.97 25,000-4.98 Y2,000-4.98 7,000-4.98
Y500-4.98 7,000-4.98 3,000-4.97 500-4.98 34,000-4.97
Y11,000-4.97 45,000-4.97 Y11,000-4.97 101,500-4.97
10,000-4.96 7,000-4.97 2,000-4.96 10,000-4.97
2,000-4.96 500-4.97 Y3,500-4.97 2,500-4.97 Y1,000-4.97
117,000-4.97 93,500-4.98 107,500-4.99 1,000-5.00
239,000-4.99 Y1,000-4.99 28,000-4.99 Y4,000-4.99
1,500-4.98 3,000-4.99 Y1,000-4.99 54,500-4.99
Y7,000-4.99 7,000-4.99 200,000-4.98 Y2,500-4.98
9,500-4.98 Y1,000-4.98 4,000-4.98 Y500-4.98 500-4.98
1,500-4.97 26,500-4.98 Y6,500-4.98 8,500-4.98
Y3,000-4.98 59,500-4.98 Y500-4.98 4,500-4.98 Y500-4.98
1,500-4.98 Y500-4.98 6,500-4.98 5,500-4.97 1,000-4.98
4,000-4.97 500-4.98 8,500-4.97 3,500-4.98 1,500-4.97
9,500-4.98 7,000-4.97 1,000-4.98 5,000-4.97 37,500-4.98
5,000-4.97 1,000-4.98 Y2,500-4.98 500-4.98 5,500-4.97
500-4.98 4,500-4.97 2,000-4.98 8,000-4.97 500-4.98
15,500-4.97 14,500-4.98 5,500-4.97 500-4.98
321,500-4.97 Y2,500-4.97 24,000-4.96 Y1,000-4.97
500-4.97 6,500-4.96 Y500-4.97 6,500-4.96 500-4.97
7,000-4.96 Y1,000-4.97 500-4.97 15,000-4.96 Y1,000-4.97
Y2,500-4.96 14,500-4.96 Y5,500-4.96 4,500-4.96 500-4.97
148,500-4.96 7,000-4.95 22,000-4.96 5,000-4.95
Y1,000-4.96 4,000-4.95 500-4.96 Y1,000-4.96 7,000-4.95
500-4.96 4,000-4.95 Y1,000-4.96 9,000-4.95 500-4.96
1,000-4.95 500-4.96 8,000-4.95 2,000-4.96 Y500-4.96
500-4.96 3,500-4.95 Y500-4.96 4,500-4.95 2,000-4.96
3,500-4.95 1,000-4.96 5,500-4.95 Y500-4.96 1,000-4.95
Y500-4.96 4,000-4.95 Y2,500-4.95 500-4.96 Y1,000-4.95
8,000-4.95 Y1,000-4.96 1,000-4.96 4,500-4.95 Y500-4.96
2,000-4.96 9,000-4.95 500-4.96 Y500-4.96 1,500-4.95
500-4.96 19,500-4.95 Y500-4.96 500-4.96 Y500-4.96
4,000-4.95 500-4.96 11,000-4.95 500-4.96 Y500-4.96
5,000-4.95 500-4.96 9,500-4.95 Y1,000-4.96 500-4.96
1,000-4.95 Y1,000-4.96 376,500-4.95 32,500-4.94
15,500-4.93 128,000-4.94 500-4.93 24,000-4.94
1,500-4.93 500-4.94 500-4.93 2,500-4.94 1,500-4.93
1,000-4.94 5,500-4.93 Y2,000-4.93 324,500-4.93
Y37,500-4.93 12,000-4.93 500-4.92 309,000-4.93
58,500-4.94 Y500-4.95 500-4.95 Y500-4.95 1,000-4.95
Y1,000-4.95 37,000-4.95 41,500-4.96 140,000-4.95
135,000-4.94 X62,500-4.94 500-4.95 259,000-4.94
1,000-4.95 2,000-4.94 8,500-4.95 10,000-4.94
16,500-4.95 1,500-4.94 28,000-4.95 Y500-4.95 3,500-4.95
500-4.94 8,500-4.95 1,500-4.94 Y500-4.95 3,500-4.94
500-4.95 Y16,000-4.94 174,500-4.94 Y1,000-4.94
52,500-4.94 Y1,000-4.94 44,500-4.94 6,000-4.93 500-4.94
14,000-4.93 500-4.94 18,500-4.93 14,500-4.94 4,500-4.93
500-4.94 137,500-4.93 Y6,000-4.93 1,500-4.93
31,000-4.92 500-4.93 505,500-4.92 9,000-4.91
397,000-4.92 Y1,000-4.92 1,000-4.92 Y6,500-4.93
2,000-4.93 Y1,000-4.93 32,500-4.93 Y2,000-4.93
13,000-4.93 Y500-4.93 61,000-4.93 3,500-4.94
Y2,000-4.94 222,500-4.94 500-4.93 Y1,500-4.93
2,000-4.94 Y1,000-4.94 D100-4.89 500-4.94 8,500-4.93
Y1,500-4.94 127,500-4.93 Y79,000-4.93 25,000-4.93
1,000-4.92 30,000-4.93 8,500-4.92 3,000-4.93 8,500-4.92
10,000-4.93 9,000-4.92 12,500-4.93 19,000-4.92
1,000-4.93 2,000-4.92 500-4.93 44,500-4.92
Y132,000-4.92 70,000-4.92 500-4.91 1,000-4.92
14,500-4.91 2,500-4.92 9,500-4.91 500-4.92 12,500-4.91
500-4.92 500-4.91 500-4.92 14,500-4.91 3,000-4.92
9,000-4.91 5,500-4.92 500-4.91 19,500-4.92 Y3,000-4.92
71,500-4.92 500-4.91 11,500-4.92 500-4.91 20,000-4.92
17,000-4.91 12,500-4.92 12,500-4.91 8,500-4.92
Y1,000-4.92 500-4.92 Y1,000-4.92 2,000-4.92 12,500-4.91
6,000-4.92 500-4.91 1,000-4.92 Y500-4.91 500-4.92
105,000-4.91 Y1,000-4.91 201,000-4.91 13,000-4.90
2,500-4.91 1,500-4.90 103,000-4.91 4,000-4.92
5,000-4.91 Y1,000-4.91 25,500-4.91 31,000-4.92 ]<
174,500-4.92 U17,000-4.92 88,000-4.92 U55,500-4.92
85,500-4.92 U60,500-4.92 108,500-4.92 U500-4.92
7,500-4.92 U500-4.92 6,500-4.92 U1,000-4.92
229,500-4.92 U19,000-4.92 405,000-4.92 >
2336 海亮國際 < >[ ]/-//[ 50,000-0.39 40,000-0.385 ]< >
2337 眾誠能源 < >[ 17,000-4.99 10,000-5.00 21,000-4.98 20,000-5.00
12,000-4.99 13,000-4.98 12,000-4.99 12,000-5.00 ]/-//[
20,000-4.95 20,000-4.97 38,000-4.99 12,000-5.00
1,000-4.99 ]< >
2338 濰柴動力 < P379-11.32 >[ 2,000-11.46 12,000-11.42 4,000-11.46
10,000-11.42 117,000-11.44 80,000-11.46 44,000-11.48
3,000-11.46 2,000-11.48 2,000-11.46 4,000-11.48
X3,000-11.48 1,000-11.48 8,000-11.46 13,000-11.48
4,000-11.46 7,000-11.48 2,000-11.50 11,000-11.46
1,000-11.48 Y3,000-11.48 5,000-11.48 4,000-11.50
Y4,000-11.50 3,000-11.50 36,000-11.48 43,000-11.46
3,000-11.48 7,000-11.44 19,000-11.42 8,000-11.40
1,000-11.42 12,000-11.48 3,000-11.42 1,000-11.46
3,000-11.40 8,000-11.38 5,000-11.40 23,000-11.42
1,000-11.48 4,000-11.44 1,000-11.46 3,000-11.44
11,000-11.46 1,000-11.50 17,000-11.48 2,000-11.50
1,000-11.48 1,000-11.50 1,000-11.48 3,000-11.46
1,000-11.48 15,000-11.46 Y1,000-11.46 51,000-11.46
3,000-11.48 X1,000-11.48 9,000-11.46 1,000-11.48
27,000-11.46 54,000-11.44 7,000-11.46 21,000-11.42
5,000-11.40 1,000-11.42 42,000-11.38 Y1,000-11.38
11,000-11.40 2,000-11.42 42,000-11.44 X3,000-11.46
1,000-11.46 X1,000-11.46 1,000-11.46 50,000-11.44
Y1,000-11.44 16,000-11.44 1,000-11.46 X2,000-11.46
1,000-11.46 X4,000-11.46 5,000-11.46 1,000-11.44
Y6,000-11.44 7,000-11.44 Y2,000-11.44 3,000-11.44
Y2,000-11.44 8,000-11.44 3,000-11.42 1,000-11.44
X2,000-11.44 1,000-11.42 Y3,000-11.42 27,000-11.42
X1,000-11.42 2,000-11.42 X3,000-11.42 2,000-11.42
X1,000-11.42 Y2,000-11.40 1,000-11.40 1,000-11.42
X1,000-11.42 2,000-11.42 Y1,000-11.42 X3,000-11.42
17,000-11.42 14,000-11.44 1,000-11.46 3,000-11.44
Y1,000-11.44 9,000-11.44 1,000-11.46 Y1,000-11.46
1,000-11.44 Y1,000-11.44 6,000-11.46 Y1,000-11.46
17,000-11.46 2,000-11.48 1,000-11.50 13,000-11.48
1,000-11.50 24,000-11.48 1,000-11.46 28,000-11.48
Y5,000-11.48 11,000-11.48 2,000-11.50 1,000-11.48
1,000-11.50 Y3,000-11.48 96,000-11.50 X3,000-11.50
4,000-11.48 1,000-11.50 Y1,000-11.50 1,000-11.50
Y2,000-11.50 5,000-11.50 28,000-11.48 Y4,000-11.48
15,000-11.48 1,000-11.46 2,000-11.48 6,000-11.46
Y3,000-11.46 4,000-11.46 Y2,000-11.46 17,000-11.46
Y4,000-11.46 12,000-11.46 14,000-11.44 14,000-11.42
2,000-11.40 3,000-11.42 4,000-11.44 Y1,000-11.44
1,000-11.44 1,000-11.40 12,000-11.44 X3,000-11.44
5,000-11.44 1,000-11.42 35,000-11.44 X2,000-11.44
6,000-11.44 38,000-11.42 Y1,000-11.42 44,000-11.42
58,000-11.40 2,000-11.38 Y1,000-11.38 26,000-11.38
2,000-11.40 50,000-11.38 2,000-11.36 Y4,000-11.36
1,000-11.36 Y6,000-11.36 11,000-11.36 Y1,000-11.36
11,000-11.36 Y1,000-11.36 8,000-11.36 42,000-11.34
10,000-11.32 1,000-11.34 4,000-11.32 1,000-11.34
28,000-11.32 D30-11.24 7,000-11.32 Y2,000-11.32
18,000-11.32 1,000-11.30 Y2,000-11.32 18,000-11.32
17,000-11.34 1,000-11.32 X1,000-11.32 27,000-11.34
X4,000-11.34 Y1,000-11.34 14,000-11.34 17,000-11.36
X1,000-11.36 2,000-11.36 X1,000-11.36 16,000-11.36
Y6,000-11.34 23,000-11.34 Y4,000-11.34 35,000-11.34
4,000-11.32 Y1,000-11.32 9,000-11.32 7,000-11.34
2,000-11.32 1,000-11.34 20,000-11.32 3,000-11.34
33,000-11.32 31,000-11.30 15,000-11.28 3,000-11.26
17,000-11.28 Y4,000-11.28 4,000-11.28 5,000-11.30
13,000-11.28 61,000-11.26 1,000-11.24 2,000-11.26
9,000-11.24 4,000-11.26 1,000-11.24 25,000-11.26
16,000-11.28 Y4,000-11.28 6,000-11.28 5,000-11.30
Y2,000-11.30 2,000-11.30 33,000-11.32 1,000-11.34
40,000-11.32 X3,000-11.32 3,000-11.32 X6,000-11.34
2,000-11.32 X2,000-11.34 10,000-11.34 2,000-11.32
2,000-11.34 1,000-11.32 6,000-11.34 1,000-11.32
22,000-11.34 2,000-11.32 35,000-11.34 Y5,000-11.34
19,000-11.34 17,000-11.36 18,000-11.38 Y7,000-11.36
1,000-11.38 19,000-11.36 X2,000-11.38 18,000-11.34
X2,000-11.36 20,000-11.34 27,000-11.32 X1,000-11.32 ]
/-//[ 24,000-11.30 9,000-11.28 1,000-11.30 1,000-11.28
29,000-11.30 11,000-11.32 3,000-11.34 X7,000-11.34
3,000-11.34 13,000-11.32 Y15,000-11.32 5,000-11.32
Y4,000-11.32 3,000-11.32 1,000-11.30 15,000-11.32
X2,000-11.32 4,000-11.32 X1,000-11.32 1,000-11.30
21,000-11.32 3,000-11.34 Y1,000-11.34 21,000-11.34
X6,000-11.36 75,000-11.36 2,000-11.38 D800-11.26
Y2,000-11.38 6,000-11.38 Y2,000-11.38 30,000-11.38
1,000-11.36 3,000-11.38 1,000-11.36 15,000-11.38
3,000-11.36 1,000-11.38 125,000-11.36 36,000-11.34
19,000-11.32 Y1,000-11.32 5,000-11.34 35,000-11.30
10,000-11.32 X2,000-11.32 4,000-11.32 13,000-11.34
Y1,000-11.34 1,000-11.34 X2,000-11.34 2,000-11.34
Y1,000-11.34 3,000-11.34 24,000-11.36 Y7,000-11.36
28,000-11.36 1,000-11.34 6,000-11.36 1,000-11.34
1,000-11.36 21,000-11.34 Y4,000-11.34 6,000-11.34
Y2,000-11.34 4,000-11.34 Y2,000-11.34 40,000-11.34
19,000-11.32 X2,000-11.32 10,000-11.32 1,000-11.34
9,000-11.32 29,000-11.30 40,000-11.28 12,000-11.30
53,000-11.32 26,000-11.30 Y4,000-11.30 16,000-11.30
Y1,000-11.28 53,000-11.28 24,000-11.30 Y6,000-11.30
7,000-11.30 4,000-11.32 1,000-11.28 2,000-11.32
2,000-11.30 9,000-11.32 2,000-11.30 1,000-11.32
Y1,000-11.32 5,000-11.32 Y1,000-11.32 1,000-11.32
1,000-11.30 2,000-11.32 53,000-11.30 Y3,000-11.30
7,000-11.30 Y11,000-11.30 73,000-11.30 Y10,000-11.28
43,000-11.28 3,000-11.26 2,000-11.28 1,000-11.26
2,000-11.28 1,000-11.26 2,000-11.28 3,000-11.26
5,000-11.28 12,000-11.26 X2,000-11.26 5,000-11.26
1,000-11.28 1,000-11.26 5,000-11.28 Y5,000-11.28
18,000-11.28 Y1,000-11.28 14,000-11.28 1,000-11.26
30,000-11.28 20,000-11.30 Y5,000-11.30 27,000-11.32
2,000-11.34 Y3,000-11.32 10,000-11.32 Y6,000-11.32
54,000-11.32 11,000-11.30 5,000-11.32 1,000-11.30
8,000-11.32 2,000-11.30 3,000-11.32 1,000-11.30
7,000-11.32 1,000-11.30 2,000-11.32 1,000-11.30
X2,000-11.32 2,000-11.32 X1,000-11.32 1,000-11.32
1,000-11.30 1,000-11.32 1,000-11.30 1,000-11.32
2,000-11.30 2,000-11.32 1,000-11.30 5,000-11.32
2,000-11.30 2,000-11.32 X1,000-11.32 1,000-11.30
3,000-11.32 X2,000-11.32 3,000-11.32 6,000-11.30
Y1,000-11.30 18,000-11.30 Y3,000-11.30 132,000-11.30
32,000-11.28 1,000-11.30 6,000-11.28 1,000-11.30
29,000-11.28 1,000-11.26 5,000-11.28 X13,000-11.28
1,000-11.28 2,000-11.26 44,000-11.28 Y5,000-11.28
15,000-11.28 10,000-11.30 1,000-11.28 47,000-11.30
13,000-11.28 6,000-11.30 2,000-11.28 7,000-11.30
Y1,000-11.28 2,000-11.30 8,000-11.28 21,000-11.30
X2,000-11.30 1,000-11.30 Y1,000-11.30 9,000-11.30
2,000-11.28 4,000-11.30 3,000-11.28 Y1,000-11.28
18,000-11.30 ]< 440,000-11.28 >
2339 京西國際 < >[ 50,000-0.52 ]/-//[ 46,000-0.52 2,000-0.55
D1,360-0.49 2,000-0.54 30,000-0.52 2,000-0.54 ]< >
2340 昇捷控股 < >[ 20,000-0.54 24,000-0.53 8,000-0.54 ]/-//[
4,000-0.54 4,000-0.56 ]< >
2341 中怡國際 < >[ ]/-//[ 10,000-1.49 2,000-1.47 2,000-1.49 ]< >
2342 京信通信 < 106,000-1.78 >[ 136,000-1.78 2,000-1.79 104,000-1.78
26,000-1.77 574,000-1.79 102,000-1.80 346,000-1.79
40,000-1.78 Y2,000-1.79 4,000-1.79 Y2,000-1.79
14,000-1.79 496,000-1.78 82,000-1.77 Y18,000-1.77
80,000-1.77 138,000-1.78 2,000-1.79 30,000-1.78
52,000-1.77 20,000-1.78 12,000-1.77 42,000-1.78
10,000-1.77 10,000-1.78 Y2,000-1.77 40,000-1.78
98,000-1.77 2,000-1.78 76,000-1.77 10,000-1.78
40,000-1.77 82,000-1.78 50,000-1.77 20,000-1.76
8,000-1.77 8,000-1.76 30,000-1.77 150,000-1.76
86,000-1.77 Y30,000-1.76 92,000-1.77 X2,000-1.77
130,000-1.77 4,000-1.78 X8,000-1.77 40,000-1.77
50,000-1.78 X2,000-1.776 40,000-1.78 202,000-1.77
2,000-1.78 144,000-1.77 2,000-1.76 40,000-1.77
Y2,000-1.77 X2,000-1.77 32,000-1.77 X4,000-1.77
70,000-1.77 278,000-1.76 2,000-1.77 22,000-1.76
96,000-1.77 42,000-1.76 X2,000-1.76 70,000-1.76
X2,000-1.76 8,000-1.76 4,000-1.77 14,000-1.76 D925-1.73
6,000-1.76 4,000-1.77 66,000-1.76 178,000-1.75
Y4,000-1.75 70,000-1.75 X2,000-1.752 20,000-1.75
72,000-1.74 2,000-1.75 18,000-1.74 Y2,000-1.74
176,000-1.74 2,000-1.75 20,000-1.74 68,000-1.73
20,000-1.74 8,000-1.73 20,000-1.74 96,000-1.73
20,000-1.74 388,000-1.73 Y2,000-1.73 60,000-1.73
X2,000-1.734 72,000-1.73 20,000-1.74 50,000-1.73
210,000-1.72 40,000-1.73 50,000-1.72 4,000-1.73
146,000-1.72 Y2,000-1.72 10,000-1.72 16,000-1.73
76,000-1.72 X4,000-1.723 208,000-1.72 Y2,000-1.72
44,000-1.72 216,000-1.73 Y2,000-1.73 2,000-1.73
4,000-1.74 X2,000-1.725 128,000-1.73 X2,000-1.73
Y2,000-1.73 22,000-1.73 30,000-1.74 2,000-1.73
X2,000-1.735 30,000-1.74 4,000-1.73 X2,000-1.73 ]/-//[
52,000-1.73 X2,000-1.73 4,000-1.73 30,000-1.72
28,000-1.73 2,000-1.74 2,000-1.73 10,000-1.74
4,000-1.73 4,000-1.74 2,000-1.73 2,000-1.74 2,000-1.73
2,000-1.74 4,000-1.73 6,000-1.74 12,000-1.73 4,000-1.74
4,000-1.73 56,000-1.74 34,000-1.73 134,000-1.74
X6,000-1.738 4,000-1.74 2,000-1.73 2,000-1.74
6,000-1.73 Y20,000-1.73 44,000-1.73 X2,000-1.731
20,000-1.74 Y2,000-1.73 X2,000-1.739 44,000-1.74
54,000-1.73 2,000-1.74 X2,000-1.732 124,000-1.73
2,000-1.74 152,000-1.73 4,000-1.72 22,000-1.73
2,000-1.72 462,000-1.73 X2,000-1.73 34,000-1.73
2,000-1.74 42,000-1.73 18,000-1.72 X2,000-1.728
134,000-1.73 X2,000-1.73 90,000-1.74 Y100,000-1.74
12,000-1.74 164,000-1.73 2,000-1.74 X2,000-1.736
4,000-1.74 26,000-1.73 14,000-1.72 2,000-1.73
X2,000-1.728 2,000-1.72 154,000-1.73 Y2,000-1.73
2,000-1.73 X2,000-1.73 Y2,000-1.73 X2,000-1.73
44,000-1.73 2,000-1.74 12,000-1.73 2,000-1.74
410,000-1.73 Y4,000-1.73 X4,000-1.73 Y8,000-1.73
110,000-1.73 Y6,000-1.73 22,000-1.73 76,000-1.72
26,000-1.73 Y4,000-1.73 6,000-1.73 X2,000-1.727
80,000-1.73 40,000-1.72 30,000-1.73 10,000-1.72
4,000-1.73 X2,000-1.727 Y6,000-1.72 20,000-1.73
36,000-1.72 28,000-1.73 X2,000-1.725 30,000-1.72
2,000-1.73 2,000-1.72 40,000-1.73 2,000-1.72
20,000-1.73 48,000-1.72 Y2,000-1.72 200,000-1.72
8,000-1.73 X2,000-1.725 50,000-1.72 6,000-1.73
62,000-1.72 4,000-1.73 ]< >
2343 太平洋航運 < >[ 25,000-1.55 Y1,000-1.55 12,000-1.54 3,000-1.55
6,000-1.54 4,000-1.55 1,000-1.54 8,000-1.55 1,000-1.54
2,000-1.55 13,000-1.54 3,000-1.55 4,000-1.54 1,000-1.55
23,000-1.54 3,000-1.53 3,000-1.55 2,000-1.54
23,000-1.53 1,000-1.52 1,000-1.54 1,000-1.52
24,000-1.53 3,000-1.54 41,000-1.53 Y6,000-1.53
16,000-1.53 50,000-1.52 3,000-1.53 1,000-1.52
1,000-1.53 1,000-1.52 9,000-1.53 6,000-1.52 9,000-1.53
11,000-1.52 9,000-1.53 1,000-1.52 Y3,000-1.53
187,000-1.52 10,000-1.51 2,000-1.52 X5,000-1.52
333,000-1.51 Y4,000-1.51 17,000-1.51 37,000-1.50
20,000-1.51 51,000-1.50 10,000-1.51 D460-1.51
3,000-1.51 3,000-1.50 9,000-1.51 1,000-1.50 Y9,000-1.51
195,000-1.50 ]/-//[ 22,000-1.50 300,000-1.51 7,000-1.50
Y10,000-1.50 88,000-1.50 110,000-1.49 318,000-1.50
Y2,000-1.50 125,000-1.50 Y37,000-1.50 48,000-1.50
160,000-1.51 1,000-1.52 Y3,000-1.52 54,000-1.52
X26,000-1.52 17,000-1.52 31,000-1.51 Y8,000-1.51
44,000-1.51 Y2,000-1.51 14,000-1.51 Y2,000-1.51
36,000-1.51 Y1,000-1.51 3,000-1.51 Y3,000-1.51
14,000-1.51 132,000-1.50 7,000-1.49 30,000-1.50
25,000-1.49 Y1,000-1.49 19,000-1.49 Y9,000-1.50
16,000-1.49 1,000-1.50 8,000-1.49 3,000-1.50 7,000-1.49
Y1,000-1.50 12,000-1.50 8,000-1.49 4,000-1.50
1,000-1.49 1,000-1.50 1,000-1.49 16,000-1.50
X27,000-1.50 4,000-1.50 1,000-1.49 Y3,000-1.50
1,000-1.50 1,000-1.49 5,000-1.50 2,000-1.49 11,000-1.50
Y1,000-1.49 7,000-1.50 1,000-1.49 X35,000-1.50
4,000-1.50 Y1,000-1.50 1,000-1.49 2,000-1.50
Y1,000-1.50 3,000-1.50 68,000-1.49 4,000-1.50
15,000-1.49 Y1,000-1.49 7,000-1.49 1,000-1.50
83,000-1.49 X5,000-1.49 10,000-1.49 X5,000-1.49
14,000-1.49 X3,000-1.49 11,000-1.49 X1,000-1.49
7,000-1.49 X4,000-1.49 12,000-1.49 1,000-1.50
5,000-1.49 X1,000-1.49 4,000-1.49 5,000-1.50 8,000-1.49
Y3,000-1.50 215,000-1.49 18,000-1.48 424,000-1.49
956,000-1.50 5,000-1.49 3,000-1.50 10,000-1.49
1,000-1.50 5,000-1.49 75,000-1.50 5,000-1.49 4,000-1.50
5,000-1.49 18,000-1.50 10,000-1.49 5,000-1.50
5,000-1.49 41,000-1.50 5,000-1.49 10,000-1.50
5,000-1.49 Y5,000-1.50 4,000-1.49 4,000-1.50 4,000-1.49
9,000-1.50 79,000-1.49 2,000-1.50 ]< 112,000-1.49
U14,000-1.49 527,000-1.49 >
2345 上海集優 < >[ 50,000-0.79 60,000-0.80 180,000-0.79 2,000-0.78
24,000-0.79 128,000-0.78 500,000-0.77 6,000-0.76
488,000-0.77 200,000-0.79 574,000-0.77 ]/-//[
4,000-0.77 24,000-0.78 110,000-0.77 4,000-0.76
642,000-0.77 4,000-0.76 74,000-0.77 ]< >
2346 星宇控股 < >[ 6,000-1.60 26,000-1.58 62,000-1.62 22,000-1.63
40,000-1.60 16,000-1.62 38,000-1.63 52,000-1.64
12,000-1.63 20,000-1.62 30,000-1.64 12,000-1.62
4,000-1.61 20,000-1.63 20,000-1.64 ]/-//[ 24,000-1.61
76,000-1.60 56,000-1.63 48,000-1.64 6,000-1.63
58,000-1.61 36,000-1.60 80,000-1.63 44,000-1.60
40,000-1.59 16,000-1.60 2,000-1.61 12,000-1.62
56,000-1.63 34,000-1.60 50,000-1.61 2,000-1.60
24,000-1.59 14,000-1.61 8,000-1.59 8,000-1.61
16,000-1.62 28,000-1.59 14,000-1.58 80,000-1.57
30,000-1.59 12,000-1.60 24,000-1.61 4,000-1.59
18,000-1.58 14,000-1.57 16,000-1.59 8,000-1.58
20,000-1.57 16,000-1.56 54,000-1.55 4,000-1.54
26,000-1.53 2,000-1.52 18,000-1.53 18,000-1.52
50,000-1.53 84,000-1.52 60,000-1.51 10,000-1.52
8,000-1.54 44,000-1.52 3,058,000-1.51 30,000-1.52
14,000-1.51 6,000-1.50 4,000-1.52 32,000-1.54
4,000-1.55 4,000-1.56 10,000-1.57 18,000-1.58
8,000-1.57 6,000-1.56 4,000-1.55 6,000-1.56 2,000-1.55
20,000-1.54 106,000-1.53 12,000-1.52 Y4,000-1.52
1,048,000-1.52 2,000-1.53 52,000-1.52 88,000-1.53
28,000-1.52 24,000-1.51 14,000-1.53 46,000-1.52
1,660,000-1.51 42,000-1.52 28,000-1.53 40,000-1.54
12,000-1.53 62,000-1.54 24,000-1.56 6,000-1.57
8,000-1.53 2,000-1.55 10,000-1.56 ]< >
2348 東瑞製葯 < 1,000-1.40 >[ ]/-//[ 12,000-1.41 2,000-1.42
1,000-1.43 10,000-1.44 35,000-1.45 11,000-1.38
3,000-1.40 1,000-1.38 1,000-1.40 10,000-1.39 2,000-1.35
1,000-1.34 4,000-1.39 1,000-1.36 9,000-1.39 5,000-1.36 ]
< >
2349 中國城市基礎設施 < >[ 4,000-0.29 ]/-//[ ]< >
2355 寶業集團 < >[ ]/-//[ 2,000-4.59 52,000-4.50 4,000-4.60 ]< >
2356 大新銀行集團 < 400-12.54 >[ 26,800-12.54 2,000-12.70 2,800-12.58
400-12.60 800-12.56 400-12.54 400-12.56 800-12.54
800-12.56 4,400-12.54 X400-12.58 X5,200-12.54 800-12.62
X400-12.58 400-12.62 X400-12.58 X1,600-12.54
10,000-12.54 Y2,000-12.56 X3,600-12.54 400-12.58
X2,000-12.56 800-12.58 X1,200-12.56 400-12.58 400-12.56
X400-12.56 X400-12.54 800-12.58 X800-12.54 800-12.56
X1,200-12.54 1,200-12.54 Y400-12.58 X400-12.54
1,200-12.54 400-12.56 X800-12.54 Y400-12.58 800-12.58 ]
/-//[ 400-12.54 X400-12.57 X1,600-12.56 X1,600-12.57
X1,200-12.56 Y400-12.56 X800-12.54 X400-12.56
Y1,200-12.54 400-12.56 X400-12.54 4,400-12.54 400-12.56
X800-12.54 1,200-12.56 X800-12.54 5,200-12.54 400-12.50
X800-12.54 400-12.54 X1,200-12.54 400-12.54
X1,200-12.54 800-12.54 X400-12.54 400-12.52 Y800-12.52
3,200-12.52 5,200-12.50 Y1,200-12.52 800-12.52
1,600-12.50 400-12.52 4,400-12.50 4,000-12.52
4,000-12.50 400-12.52 5,200-12.50 800-12.52 400-12.46
400-12.48 3,200-12.46 1,200-12.48 2,000-12.46
1,200-12.44 400-12.46 800-12.44 400-12.46 2,800-12.44
800-12.42 1,200-12.44 1,600-12.46 400-12.48 400-12.44 ]
< 2,400-12.52 >
2357 中航科工 < >[ 2,000-4.04 Y2,000-4.03 7,000-4.03 1,000-4.04
2,000-4.03 10,000-4.04 34,000-4.05 Y1,000-4.05
1,000-4.03 4,000-4.04 1,000-4.03 1,000-4.04 15,000-4.05
2,000-4.03 Y1,000-4.04 9,000-4.05 3,000-4.04 1,000-4.05
5,000-4.03 4,000-4.04 2,000-4.03 6,000-4.04 39,000-4.03
80,000-4.02 22,000-4.01 46,000-4.02 10,000-4.03
10,000-4.04 3,000-4.03 7,000-4.04 2,000-4.03
13,000-4.04 1,000-4.05 34,000-4.03 Y1,000-4.03
3,000-4.03 Y2,000-4.04 7,000-4.02 2,000-4.01
Y1,000-4.02 16,000-4.02 7,000-4.03 15,000-4.02
3,000-4.01 Y2,000-4.02 1,000-4.01 Y1,000-4.02
6,000-4.01 31,000-4.00 23,000-3.99 23,000-3.98
22,000-3.97 195,000-3.96 3,000-4.00 24,000-3.98
6,000-4.00 1,000-3.99 20,000-4.00 34,000-4.01
13,000-4.02 20,000-4.03 1,000-4.02 4,000-4.01
28,000-4.02 Y12,000-4.02 46,000-4.02 7,000-4.01
3,000-4.00 39,000-4.01 3,000-4.02 4,000-4.01 2,000-4.00
64,000-4.01 23,000-4.00 121,000-3.99 170,000-3.98
55,000-3.97 32,000-3.99 13,000-4.00 14,000-3.99
2,000-4.00 3,000-3.99 Y1,000-3.99 17,000-3.99
5,000-4.00 15,000-3.99 1,000-4.00 5,000-3.98
20,000-3.99 5,000-4.00 25,000-3.99 Y6,000-3.99
11,000-3.99 Y1,000-3.99 1,000-4.00 12,000-3.99
Y5,000-3.99 11,000-3.98 Y35,000-3.99 20,000-3.99
2,000-4.00 Y11,000-4.00 41,000-4.00 14,000-3.99
Y3,000-3.99 22,000-3.99 5,000-3.98 Y1,000-3.98
12,000-3.98 23,000-3.97 Y7,000-3.97 34,000-3.97
3,000-3.98 2,000-3.96 12,000-3.98 18,000-3.97
Y11,000-3.97 Y4,000-3.98 5,000-3.98 93,000-3.96
7,000-3.97 Y4,000-3.97 98,000-3.95 7,000-3.96
85,000-3.95 2,000-3.96 51,000-3.95 46,000-3.94
1,000-3.95 116,000-3.94 1,000-3.96 7,000-3.94
1,000-3.96 17,000-3.94 1,000-3.96 Y1,000-3.94
5,000-3.94 61,000-3.93 3,000-3.95 6,000-3.94
Y1,000-3.94 5,000-3.94 73,000-3.95 Y4,000-3.95
5,000-3.95 Y4,000-3.96 1,000-3.96 Y4,000-3.96
28,000-3.96 49,000-3.97 10,000-3.98 43,000-3.97
Y1,000-3.97 1,000-3.98 3,000-3.97 31,000-3.98
Y1,000-3.99 7,000-3.99 1,000-3.98 7,000-3.99 ]/-//[
16,000-3.99 Y4,000-3.99 72,000-3.99 2,000-4.00
1,000-3.99 63,000-4.00 34,000-3.99 Y6,000-4.00
2,000-4.00 Y2,000-3.99 1,000-3.99 82,000-4.00
24,000-4.01 28,000-4.00 2,000-4.01 1,000-3.99
5,000-4.00 2,000-4.01 27,000-4.00 26,000-4.01
9,000-4.00 3,000-4.01 1,000-4.00 62,000-4.01 1,000-4.02
1,000-4.01 3,000-4.02 45,000-4.01 66,000-4.00
2,000-4.01 98,000-4.00 1,000-4.01 X1,000-3.99
1,000-3.99 5,000-4.00 2,000-3.99 2,000-4.00 X1,000-3.99
2,000-4.00 1,000-3.99 6,000-4.00 Y1,000-3.99 1,000-4.00
1,000-3.99 82,000-4.00 Y17,000-4.00 33,000-4.00
31,000-3.99 2,000-4.00 1,000-3.98 29,000-4.00
6,000-3.99 X1,000-3.98 64,000-4.00 Y3,000-4.01
2,000-4.00 1,000-3.99 50,000-4.00 6,000-4.01 4,000-4.00
Y1,000-4.00 X1,000-3.99 28,000-3.99 1,000-3.98
3,000-3.99 1,000-3.98 3,000-3.99 9,000-3.98 3,000-3.99
7,000-3.98 1,000-3.99 2,000-3.98 2,000-3.99 1,000-3.98
6,000-3.99 7,000-3.98 1,000-3.99 15,000-3.98
X1,000-3.985 1,000-3.98 2,000-3.99 6,000-3.98
74,000-3.99 14,000-4.00 Y42,000-4.00 23,000-3.99
1,000-4.00 4,000-3.99 1,000-4.00 13,000-3.99
Y1,000-3.99 52,000-3.99 1,000-3.98 7,000-3.99
1,000-3.98 5,000-3.99 4,000-3.98 7,000-3.99 1,000-3.98
2,000-3.99 Y1,000-3.99 X1,000-3.985 1,000-3.99
5,000-4.00 7,000-3.98 2,000-4.00 ]< 96,000-3.97
U23,000-3.97 386,000-3.97 >
2358 久融控股 < >[ 100,000-0.13 480,000-0.132 100,000-0.133
100,000-0.134 ]/-//[ 20,000-0.133 100,000-0.13
180,000-0.133 720,000-0.134 20,000-0.137 200,000-0.134 ]
< >
2359 藥明康德 < >[ 400-70.70 200-71.00 200-71.05 3,100-72.00
500-71.50 200-71.55 100-71.50 200-71.55 100-71.50
800-71.25 200-70.85 100-71.35 100-71.40 200-71.20
100-71.00 Y100-71.00 5,800-71.10 300-71.15 300-71.35
2,500-71.10 Y100-70.85 100-70.80 300-71.10 100-70.75
600-70.70 100-71.10 200-71.05 300-71.00 100-70.80
100-70.95 300-70.85 1,000-70.80 300-70.90 500-70.80
300-70.85 Y100-70.85 300-70.85 100-70.90 100-70.95
800-70.85 1,100-70.80 1,400-70.70 100-70.90 400-70.70
100-70.90 300-70.85 5,100-70.70 500-70.65 200-70.70
100-70.65 500-70.60 500-70.65 2,700-70.50 100-70.65
700-70.50 5,600-70.60 100-70.95 X100-70.90 100-70.95
200-70.90 700-70.85 100-70.90 700-70.65 100-70.80
2,700-70.65 200-70.60 Y200-70.60 800-70.55 200-70.50
Y200-70.50 200-70.50 Y100-70.50 100-70.50 400-70.45
Y200-70.45 100-70.40 Y100-70.40 700-70.40 300-70.35
400-70.30 300-70.25 100-70.30 200-70.20 100-70.15
100-70.10 D33-69.45 100-70.05 100-70.00 Y100-70.05
100-70.05 1,000-70.00 2,000-70.10 Y100-70.05 100-70.05
3,400-70.10 Y100-70.10 3,000-70.10 Y100-70.10 100-70.40
Y400-70.30 700-70.30 Y100-70.25 X100-70.35 X200-70.325
X100-70.30 800-70.35 Y100-70.35 600-70.35 Y100-70.35
2,000-70.35 X100-70.35 600-70.35 Y200-70.35 900-70.35
1,300-70.40 X100-70.40 600-70.40 X300-70.40 1,700-70.40
X100-70.40 1,000-70.40 X100-70.40 600-70.40 Y300-70.40
300-70.40 X100-70.45 700-70.50 1,600-70.45 X100-70.45
600-70.45 300-70.40 500-70.45 200-70.40 700-70.45
X500-70.45 400-70.45 100-70.40 900-70.45 400-70.40
900-70.45 Y100-70.45 X100-70.45 200-70.45 1,000-70.40
200-70.45 Y200-70.45 100-70.45 X100-70.45 800-70.45
Y100-70.45 800-70.45 1,600-70.40 Y200-70.45 1,000-70.45
Y200-70.45 200-70.45 X100-70.45 200-70.45 Y100-70.45
2,200-70.45 Y200-70.40 1,600-70.45 X100-70.45 600-70.45
Y100-70.45 500-70.45 X100-70.45 600-70.45 X1,000-70.45
400-70.45 Y100-70.45 400-70.45 Y100-70.40 100-70.40
Y100-70.40 100-70.40 400-70.45 Y100-70.45 800-70.45
X100-70.45 700-70.45 Y100-70.45 1,800-70.45 Y100-70.45
200-70.45 Y100-70.45 600-70.45 Y200-70.45 300-70.45
X500-70.45 200-70.45 Y100-70.45 600-70.45 X100-70.45
200-70.45 1,800-70.40 200-70.45 1,700-70.40 900-70.35
2,300-70.30 500-70.40 200-70.30 400-70.40 400-70.30
100-70.35 100-70.30 100-70.35 Y100-70.35 100-70.30
300-70.35 ]/-//[ 900-70.35 D20-70.35 200-70.35
X100-70.35 300-70.35 X100-70.35 1,300-70.35 X700-70.35
2,400-70.35 X100-70.35 3,900-70.35 X500-70.35
1,300-70.35 Y200-70.35 600-70.35 X100-70.35 600-70.35
200-70.30 X100-70.35 200-70.35 2,000-70.30 Y300-70.35
100-70.35 Y200-70.35 5,200-70.30 Y100-70.35 100-70.30
Y500-70.35 300-70.30 400-70.35 Y200-70.35 X100-70.35
500-70.35 X500-70.35 200-70.35 Y100-70.35 1,600-70.35
X100-70.35 1,100-70.35 100-70.30 300-70.35 2,100-70.30
1,600-70.25 1,700-70.20 1,100-70.10 700-70.05
1,900-70.00 1,200-69.85 800-70.00 Y100-70.00 600-70.00
Y100-70.00 600-70.00 Y200-70.00 200-70.00 Y100-70.00
900-70.00 X100-70.00 1,200-70.00 X1,000-70.00 200-70.00
1,000-69.95 100-70.00 3,900-69.95 4,000-69.90 300-69.85
D80-69.30 Y600-69.85 100-69.90 1,000-69.85 600-69.90
Y100-69.90 1,500-69.90 X100-69.90 2,400-69.90
Y100-69.90 100-69.85 Y100-69.90 X100-69.875 Y300-69.90
400-69.90 Y100-69.90 400-69.90 Y100-69.90 800-69.90
X1,000-69.90 2,900-69.90 X100-69.90 400-69.90 100-69.85
2,500-69.90 X100-69.90 400-69.90 2,000-69.85 X500-69.90
1,300-69.90 Y100-69.90 600-69.90 X100-69.90 200-69.90
100-69.85 Y200-69.90 400-69.90 Y100-69.90 600-69.90
X500-69.90 2,400-69.90 X100-69.90 300-69.90 2,400-69.85
100-69.80 600-69.85 300-69.80 6,600-69.85 Y300-69.85
300-69.85 X100-69.85 200-69.85 X100-69.85 1,000-69.85
100-69.80 X1,000-69.85 2,100-69.85 X100-69.85
2,800-69.85 4,500-69.80 1,500-69.75 1,400-69.70
Y100-69.45 1,800-69.45 400-69.40 100-69.45 2,300-69.40
1,100-69.35 100-69.30 1,300-69.25 300-69.20 Y300-69.20
200-69.15 100-69.20 100-69.10 Y200-69.10 100-69.10
Y4,700-69.10 300-69.05 300-69.10 Y2,000-69.10
1,100-69.10 Y500-69.10 100-69.10 Y300-69.10 1,100-69.10
X100-69.10 2,500-69.10 500-69.15 100-69.75 100-69.65
Y200-69.60 2,900-69.65 Y100-69.65 900-69.70 X200-69.675
1,400-69.70 X400-69.70 600-69.70 X100-69.70 2,800-69.75
3,500-69.65 500-69.75 2,700-69.65 5,300-69.60
X400-69.60 600-69.60 X100-69.60 300-69.60 100-69.55
500-69.60 X100-69.60 1,200-69.60 Y100-69.60 1,400-69.60
X300-69.60 1,700-69.60 X300-69.60 1,800-69.60
X200-69.60 1,300-69.60 100-69.55 300-69.60 100-69.75
700-69.80 100-69.75 100-69.70 200-69.75 ]< 16,700-69.25
U100-69.25 400-69.25 U200-69.25 600-69.25 U100-69.25
100-69.25 U2,400-69.25 200-69.25 U100-69.25
10,300-69.25 U1,000-69.25 8,200-69.25 U300-69.25
1,500-69.25 >
2360 優品３６０ < 2,000-2.15 >[ 10,000-2.14 2,000-2.15 8,000-2.13
4,000-2.06 46,000-2.10 6,000-2.07 14,000-2.10
Y4,000-2.10 4,000-2.10 4,000-2.11 Y4,000-2.11
44,000-2.10 Y12,000-2.10 4,000-2.10 38,000-2.09
30,000-2.10 16,000-2.11 30,000-2.10 24,000-2.11
4,000-2.09 Y4,000-2.09 48,000-2.08 12,000-2.09
Y4,000-2.09 54,000-2.09 14,000-2.10 4,000-2.09
Y4,000-2.09 10,000-2.08 Y4,000-2.08 28,000-2.07
Y4,000-2.08 4,000-2.09 ]/-//[ 20,000-2.09 Y8,000-2.10
10,000-2.10 34,000-2.11 16,000-2.10 16,000-2.11
8,000-2.12 6,000-2.10 30,000-2.12 20,000-2.11
42,000-2.12 16,000-2.11 2,000-2.12 10,000-2.11
2,000-2.12 20,000-2.11 Y2,000-2.11 6,000-2.10
6,000-2.11 Y4,000-2.11 2,000-2.12 20,000-2.11
60,000-2.12 Y4,000-2.12 30,000-2.12 Y10,000-2.13
6,000-2.13 8,000-2.12 Y6,000-2.12 30,000-2.12
36,000-2.13 20,000-2.12 68,000-2.13 28,000-2.14
4,000-2.15 6,000-2.14 4,000-2.15 ]< >
2362 金川國際 < 10,000-0.65 >[ 311,000-0.65 Y399,000-0.65 1,000-0.65
311,000-0.66 40,000-0.67 7,000-0.66 Y50,000-0.66
15,000-0.66 2,000-0.65 Y30,000-0.65 10,000-0.65
Y28,000-0.65 126,000-0.65 Y11,000-0.65 85,000-0.66
144,000-0.65 5,000-0.64 679,000-0.65 9,000-0.66
48,000-0.65 Y10,000-0.66 1,000-0.65 Y100,000-0.66
20,000-0.65 Y25,000-0.65 170,000-0.65 Y10,000-0.66
36,000-0.65 Y21,000-0.66 198,000-0.66 Y10,000-0.66
18,000-0.65 16,000-0.66 8,000-0.65 7,000-0.66
50,000-0.65 1,000-0.66 7,000-0.65 80,000-0.66
7,000-0.65 17,000-0.66 3,000-0.65 1,000-0.66 ]/-//[
402,000-0.66 200,000-0.65 170,000-0.66 120,000-0.65
10,000-0.66 114,000-0.65 3,000-0.66 139,000-0.65
688,000-0.66 200,000-0.65 6,000-0.66 30,000-0.65
1,000-0.66 13,000-0.65 20,000-0.66 Y90,000-0.66
11,000-0.65 Y1,000-0.66 51,000-0.66 6,000-0.65
97,000-0.66 200,000-0.65 92,000-0.66 Y38,000-0.66
944,000-0.65 136,000-0.64 60,000-0.65 6,000-0.64
205,000-0.65 140,000-0.64 40,000-0.65 589,000-0.64
Y25,000-0.64 305,000-0.64 Y58,000-0.64 12,000-0.64
37,000-0.63 1,000-0.64 ]< 1,000-0.64 >
2363 通達宏泰 < >[ 7,500-0.95 D500-0.92 ]/-//[ 50,000-0.95
30,000-1.00 12,500-0.96 17,500-0.95 5,000-0.94
D250-0.93 12,500-0.99 115,000-0.97 47,500-0.98
2,500-0.95 205,000-0.98 2,500-0.95 87,500-0.99
97,500-1.00 100,000-0.98 ]< >
2366 星美文化旅遊 < >[ ]/-//[ 5,000-0.096 ]< >
2368 鷹美 < >[ ]/-//[ 20,000-2.35 2,000-2.24 2,000-2.29
2,000-2.35 ]< >
2369 酷派集團 < >[ 40,000-0.275 864,000-0.28 3,024,000-0.285
772,000-0.29 440,000-0.285 56,000-0.29 1,160,000-0.285
Y40,000-0.285 252,000-0.285 4,000-0.28 8,000-0.285
16,000-0.28 1,336,000-0.285 12,000-0.29 4,000-0.285
Y8,000-0.285 136,000-0.285 Y140,000-0.285 432,000-0.285
Y16,000-0.285 100,000-0.28 304,000-0.285 16,000-0.28
8,000-0.285 4,000-0.28 Y500,000-0.28 32,000-0.28
16,000-0.285 1,012,000-0.28 160,000-0.275 Y40,000-0.275
356,000-0.275 Y40,000-0.275 88,000-0.275 24,000-0.28
728,000-0.275 Y8,000-0.28 8,000-0.28 8,000-0.275
16,000-0.28 40,000-0.275 56,000-0.28 4,000-0.275
8,000-0.28 288,000-0.275 4,000-0.28 ]/-//[
148,000-0.275 28,000-0.28 108,000-0.275 32,000-0.28
12,000-0.275 Y28,000-0.275 24,000-0.275 D3,600-0.255
16,000-0.28 Y48,000-0.275 136,000-0.275 16,000-0.28
40,000-0.275 16,000-0.28 88,000-0.275 16,000-0.28
116,000-0.275 16,000-0.28 116,000-0.275 16,000-0.28
848,000-0.275 8,000-0.27 4,000-0.275 8,000-0.27
408,000-0.275 12,000-0.27 D2,000-0.25 20,000-0.275
196,000-0.27 12,000-0.275 16,000-0.27 28,000-0.275
8,000-0.27 8,000-0.275 12,000-0.27 28,000-0.275
8,000-0.27 4,000-0.275 8,000-0.27 84,000-0.275
8,000-0.27 4,000-0.275 4,000-0.27 4,000-0.275
28,000-0.27 232,000-0.275 4,000-0.27 40,000-0.275
4,000-0.27 24,000-0.275 ]< >
2371 創聯教育金融 < >[ ]/-//[ 300,000-0.053 292,000-0.056 124,000-0.057 ]
< >
2377 博奇環保 < >[ 4,000-1.32 58,000-1.34 9,000-1.35 53,000-1.34
9,000-1.35 40,000-1.34 80,000-1.35 Y5,000-1.35
307,000-1.35 1,000-1.36 1,000-1.35 47,000-1.36
20,000-1.37 70,000-1.38 15,000-1.39 1,000-1.37
49,000-1.39 41,000-1.40 31,000-1.41 49,000-1.40
1,000-1.41 ]/-//[ 2,000-1.40 1,000-1.44 1,000-1.40
4,000-1.44 3,000-1.41 1,000-1.40 2,000-1.41 2,000-1.42
3,000-1.41 20,000-1.42 7,000-1.43 1,000-1.44 1,000-1.43
7,000-1.44 1,000-1.42 ]< >
2378 保誠 < >[ ]/-//[ 1,500-145.00 ]< >
2379 中天國際 < >[ ]/-//[ 50,000-1.06 ]< >
2380 中國電力 < >[ 8,000-1.88 65,000-1.89 2,000-1.90 8,000-1.88
8,000-1.90 9,000-1.89 66,000-1.90 1,000-1.91
Y1,000-1.91 5,000-1.91 14,000-1.90 4,000-1.91
50,000-1.90 Y1,000-1.90 36,000-1.90 124,000-1.89
Y145,000-1.89 16,000-1.89 Y8,000-1.89 21,000-1.89
Y1,000-1.90 12,000-1.89 Y1,000-1.89 6,000-1.89
Y1,000-1.89 21,000-1.89 Y1,000-1.89 13,000-1.89
228,000-1.90 24,000-1.91 151,000-1.90 17,000-1.91
78,000-1.90 8,000-1.91 71,000-1.90 4,000-1.91
1,000-1.90 Y1,000-1.90 Y5,000-1.91 11,000-1.90
Y146,000-1.91 164,000-1.91 Y3,000-1.91 92,000-1.91
2,000-1.90 51,000-1.91 Y243,000-1.91 131,000-1.91
40,000-1.92 Y100,000-1.92 18,000-1.92 Y80,000-1.92
3,000-1.92 25,000-1.91 7,000-1.92 Y5,000-1.92
37,000-1.92 19,000-1.91 9,000-1.92 38,000-1.91
1,000-1.92 15,000-1.91 5,000-1.92 16,000-1.91
5,000-1.92 36,000-1.91 5,000-1.92 23,000-1.91
1,000-1.92 5,000-1.91 1,000-1.90 30,000-1.92 6,000-1.90
9,000-1.91 1,000-1.90 9,000-1.91 2,000-1.90 Y1,000-1.91
11,000-1.90 10,000-1.91 4,000-1.90 18,000-1.91
26,000-1.90 18,000-1.91 4,000-1.90 16,000-1.91
3,000-1.90 5,000-1.91 1,000-1.90 14,000-1.91
Y1,000-1.91 48,000-1.90 9,000-1.91 4,000-1.90
16,000-1.91 Y113,000-1.90 144,000-1.90 118,000-1.89
Y5,000-1.90 144,000-1.89 1,000-1.90 72,000-1.89
Y4,000-1.90 1,000-1.90 Y5,000-1.90 1,000-1.89
Y5,000-1.90 3,000-1.89 1,000-1.90 Y14,000-1.90
1,000-1.89 Y24,000-1.90 21,000-1.89 Y5,000-1.90
1,000-1.89 Y9,000-1.90 1,000-1.89 Y5,000-1.90
6,000-1.89 Y4,000-1.90 1,000-1.89 Y10,000-1.90
1,000-1.90 1,000-1.89 Y4,000-1.90 3,000-1.89
Y10,000-1.90 1,000-1.90 82,000-1.89 1,000-1.90
17,000-1.89 Y23,000-1.90 4,000-1.89 Y19,000-1.90
2,000-1.89 Y9,000-1.90 21,000-1.89 Y1,000-1.89
4,000-1.89 Y5,000-1.90 1,000-1.89 Y5,000-1.90
157,000-1.89 27,000-1.88 14,000-1.89 3,000-1.88
9,000-1.89 1,000-1.88 14,000-1.89 1,000-1.88
291,000-1.89 Y25,000-1.90 69,000-1.89 16,000-1.88
81,000-1.89 1,000-1.88 11,000-1.89 7,000-1.88
14,000-1.89 Y1,000-1.89 15,000-1.89 Y1,000-1.89
40,000-1.89 3,000-1.90 5,000-1.89 2,000-1.90 3,000-1.89
4,000-1.90 70,000-1.89 1,000-1.88 12,000-1.89
20,000-1.88 52,000-1.89 Y14,000-1.90 1,000-1.90
1,000-1.89 Y9,000-1.90 1,000-1.89 Y5,000-1.90
1,000-1.89 ]/-//[ 106,000-1.89 Y5,000-1.90 1,000-1.89
Y4,000-1.90 20,000-1.89 77,000-1.88 Y26,000-1.88
1,000-1.89 Y2,000-1.89 20,000-1.89 29,000-1.88
Y1,000-1.89 30,000-1.89 31,000-1.88 15,000-1.89
2,000-1.88 202,000-1.89 Y1,000-1.89 5,000-1.89
30,000-1.90 2,000-1.89 5,000-1.90 25,000-1.89
21,000-1.90 47,000-1.89 5,000-1.90 2,000-1.89
6,000-1.90 26,000-1.89 5,000-1.90 Y1,000-1.89
28,000-1.89 Y2,000-1.89 21,000-1.89 1,000-1.88
114,000-1.89 17,000-1.88 13,000-1.89 Y1,000-1.89
18,000-1.89 Y10,000-1.89 1,000-1.88 6,000-1.89
5,000-1.88 213,000-1.89 5,000-1.90 1,000-1.89
9,000-1.90 9,000-1.89 9,000-1.90 2,000-1.89 14,000-1.90
2,000-1.89 6,000-1.90 10,000-1.89 6,000-1.90 1,000-1.89
4,000-1.90 119,000-1.89 Y1,000-1.89 37,000-1.89
71,000-1.88 Y1,000-1.89 57,000-1.89 87,000-1.88
Y33,000-1.88 99,000-1.89 1,000-1.88 19,000-1.89
1,000-1.88 6,000-1.89 1,000-1.88 16,000-1.89
20,000-1.88 14,000-1.89 2,000-1.88 1,000-1.89
1,000-1.88 6,000-1.89 1,000-1.88 40,000-1.89
Y1,000-1.89 112,000-1.89 Y2,000-1.89 102,000-1.89
Y5,000-1.89 1,000-1.89 Y3,000-1.89 10,000-1.89
17,000-1.90 2,000-1.89 4,000-1.90 3,000-1.89 6,000-1.90
1,000-1.89 15,000-1.90 1,000-1.89 7,000-1.90 2,000-1.89
5,000-1.90 1,000-1.89 33,000-1.90 150,000-1.89
18,000-1.90 40,000-1.89 Y10,000-1.90 160,000-1.89
Y1,000-1.90 1,268,000-1.88 272,000-1.87 197,000-1.88
2,000-1.89 30,000-1.88 Y3,000-1.88 11,000-1.88
3,000-1.89 3,000-1.88 Y2,000-1.88 98,000-1.88
Y5,000-1.88 6,000-1.88 3,000-1.87 16,000-1.89
1,000-1.88 4,000-1.89 68,000-1.88 7,000-1.89
157,000-1.88 1,000-1.87 1,000-1.88 34,000-1.87
1,000-1.88 2,000-1.87 18,000-1.88 4,000-1.87 1,000-1.88
4,000-1.87 2,000-1.88 43,000-1.87 1,000-1.88 4,000-1.87
Y5,000-1.87 37,000-1.87 1,000-1.88 3,000-1.87
3,000-1.88 11,000-1.87 1,000-1.88 Y292,000-1.87
208,000-1.87 35,000-1.88 105,000-1.87 3,000-1.88
5,000-1.87 3,000-1.88 11,000-1.87 Y1,000-1.87
366,000-1.87 Y1,000-1.87 22,000-1.87 Y1,000-1.87
15,000-1.87 1,000-1.86 Y1,000-1.87 6,000-1.86
Y1,000-1.87 3,000-1.86 Y1,000-1.87 125,000-1.86
3,000-1.87 3,000-1.86 4,000-1.87 13,000-1.86 ]<
1,269,000-1.86 U1,000-1.86 16,000-1.86 U2,000-1.86
36,000-1.86 >
2382 舜宇光學科技 < 2,000-84.30 U100-84.30 9,500-84.30 U200-84.30
29,400-84.30 >[ 500-84.30 300-84.25 2,300-84.30
2,400-84.25 300-84.30 100-84.25 6,100-84.30 1,000-84.25
4,100-84.30 X300-84.275 400-84.25 3,000-84.30
2,900-84.25 100-84.20 1,200-84.25 17,900-84.30
2,000-84.25 1,000-84.20 3,900-84.30 Y1,000-84.25
400-84.25 5,400-84.30 1,800-84.25 1,500-84.20
1,000-84.25 23,400-84.30 6,000-84.25 400-84.30
1,100-84.25 1,200-84.20 2,500-84.25 1,600-84.20
4,500-84.25 900-84.15 100-84.30 4,100-84.25 7,400-84.30
500-84.20 200-84.30 D5-83.65 100-84.30 1,000-84.20
7,000-84.30 1,200-84.25 22,700-84.30 100-84.35
400-84.45 500-84.35 900-84.45 25,900-84.50 7,400-84.45
900-84.50 2,000-84.40 5,800-84.45 100-84.40 200-84.45
X600-84.40 8,200-84.45 3,700-84.50 X600-84.45 100-84.50
2,100-84.45 X500-84.45 13,000-84.50 X500-84.45
3,600-84.50 X200-84.475 800-84.45 100-84.50 X700-84.475
24,200-84.50 2,800-84.60 X1,500-84.50 1,200-84.60
X100-84.50 1,100-84.50 100-84.55 X100-84.50 4,000-84.55
X500-84.50 X100-84.525 4,300-84.55 3,500-84.50
X100-84.45 3,300-84.45 X500-84.45 X500-84.475 100-84.50
X400-84.475 100-84.45 15,000-84.50 25,900-84.55
3,800-84.60 X2,200-84.60 1,700-84.60 2,600-84.55
X100-84.50 300-84.55 X100-84.50 1,000-84.50 X100-84.525
700-84.50 1,200-84.45 100-84.55 200-84.50 600-84.45
200-84.50 X500-84.45 4,100-84.55 600-84.45 100-84.55
300-84.50 700-84.45 300-84.50 800-84.55 200-84.50
800-84.45 1,300-84.50 100-84.55 X500-84.45 700-84.45
X1,300-84.40 1,100-84.50 4,800-84.40 300-84.45
200-84.50 100-84.45 6,900-84.50 2,200-84.55 3,000-84.50
Y200-84.45 700-84.45 1,000-84.40 200-84.50 500-84.40
600-84.50 8,200-84.40 200-84.35 X600-84.25 200-84.40
X100-84.35 100-84.35 1,300-84.40 2,000-84.30 100-84.25
400-84.20 100-84.30 100-84.20 1,100-84.15 100-84.10
2,800-84.05 5,200-84.00 5,100-84.25 X500-84.10
100-84.30 600-84.10 X900-84.20 2,400-84.30 100-84.35
400-84.25 200-84.30 Y100-84.45 500-84.45 200-84.40
600-84.45 100-84.30 100-84.40 300-84.45 2,600-84.40
700-84.35 100-84.40 X500-84.35 X100-84.375 200-84.40
X100-84.40 1,300-84.40 1,100-84.45 600-84.40 X100-84.40
100-84.45 X100-84.40 X100-84.375 2,300-84.35
1,300-84.30 600-84.25 400-84.40 100-84.15 400-84.20
500-84.05 1,900-84.00 6,600-84.05 1,700-84.00
2,300-84.05 1,400-84.10 1,900-84.05 300-84.15
X500-84.075 X900-84.05 1,700-84.10 X400-84.075
1,000-84.05 100-84.10 2,500-84.15 300-84.30 600-84.15
1,000-84.10 600-84.05 1,300-84.00 8,500-83.95 800-83.90
1,300-83.85 2,400-83.80 3,200-83.70 500-83.90 400-83.95
1,900-83.80 900-84.00 500-84.05 100-84.20 300-84.15
X100-84.20 X500-84.00 3,000-84.20 Y100-84.30
1,200-84.25 Y100-84.25 100-84.25 4,200-84.20 400-84.25
500-84.00 200-84.20 2,200-84.25 Y100-84.35 100-84.35
100-84.05 1,000-84.30 300-84.10 1,300-84.30 300-84.35
100-84.15 1,200-84.20 100-84.40 100-84.15 700-84.40
300-84.45 800-84.35 600-84.40 100-84.45 100-84.40
1,800-84.45 600-84.40 700-84.45 11,300-84.50 700-84.40
5,900-84.55 2,100-84.60 900-84.75 400-84.70 500-84.65
8,400-84.75 Y300-84.75 1,200-84.75 3,100-84.70
5,800-84.65 Y200-84.75 1,200-84.70 100-84.75
3,600-84.70 100-84.75 3,000-84.60 200-84.55 100-84.65
500-84.55 600-84.65 1,000-84.70 100-84.75 800-84.70
600-84.60 700-84.55 Y100-84.70 100-84.70 2,000-84.60
3,900-84.70 2,000-84.60 2,500-84.70 6,600-84.65
10,600-84.70 1,200-84.75 3,000-84.70 400-84.65
3,700-84.70 8,600-84.75 2,000-84.70 1,100-84.75
1,800-84.70 3,700-84.75 2,100-84.80 300-84.75 200-84.80
500-84.75 700-84.80 700-84.75 25,700-84.80 4,800-84.85
200-84.80 4,000-84.85 2,700-84.90 1,000-84.85
5,000-84.90 21,300-84.95 8,900-85.00 1,000-84.95
169,700-85.00 300-85.05 2,500-85.10 Y400-85.15
1,700-85.15 800-85.10 2,900-85.20 1,400-85.30
1,000-85.15 1,500-85.35 7,800-85.40 Y1,500-85.40
100-85.45 8,100-85.40 600-85.20 18,000-85.40 Y100-85.40
7,900-85.40 1,300-85.45 700-85.40 1,500-85.45
5,000-85.40 Y900-85.40 8,500-85.40 100-85.35
2,300-85.30 500-85.25 6,100-85.20 200-85.15 600-85.20
1,300-85.15 Y100-85.05 100-85.05 Y200-85.05 100-85.05
4,800-85.00 Y200-85.00 900-85.00 100-85.05 6,700-85.00
300-84.95 1,300-85.00 100-84.95 200-85.00 300-84.95
700-85.00 800-84.95 500-84.90 400-84.95 2,000-84.85
6,500-84.80 4,000-84.75 7,200-84.70 2,400-84.75
200-84.80 300-84.75 1,100-84.85 100-84.75 1,600-84.80
1,400-84.75 100-84.80 300-84.70 100-84.80 2,700-84.70
400-84.75 500-84.65 1,300-84.60 1,100-84.70 9,500-84.60
500-84.55 100-84.60 1,200-84.50 500-84.60 1,500-84.55
200-84.60 100-84.55 800-84.50 1,900-84.60 Y200-84.60
1,800-84.60 200-84.65 1,600-84.60 700-84.65 200-84.60
1,200-84.65 100-84.70 900-84.65 300-84.70 800-84.65
5,000-84.60 200-84.55 900-84.60 500-84.55 1,100-84.50
600-84.55 700-84.50 200-84.45 300-84.40 1,200-84.45
600-84.40 1,200-84.50 100-84.45 3,700-84.50 400-84.45
3,900-84.50 X100-84.475 1,300-84.50 1,300-84.45
1,500-84.50 700-84.45 2,500-84.50 600-84.45 3,000-84.50
4,100-84.45 53,800-84.40 100-84.35 700-84.40
1,200-84.30 400-84.35 100-84.40 200-84.30 100-84.40
Y200-84.40 300-84.40 300-84.25 2,100-84.35 3,400-84.40
1,800-84.45 200-84.25 200-84.45 3,900-84.25 X100-84.225
3,000-84.25 10,300-84.20 4,600-84.15 2,000-84.10
7,400-84.05 17,300-84.00 Y100-84.00 200-84.00
5,500-84.05 3,500-84.00 Y100-84.00 700-84.00
2,400-83.95 Y400-83.95 1,900-83.95 Y6,500-83.95
Y1,600-84.00 7,600-84.00 Y200-84.00 1,400-84.00
1,100-84.05 4,200-84.10 1,400-84.15 400-84.10
5,200-84.15 2,600-84.10 Y700-84.10 1,000-84.10
200-84.05 1,000-84.10 300-84.05 5,100-84.00 X100-83.975
100-83.95 X100-83.975 2,000-84.00 300-83.95 400-84.00
100-83.95 13,800-84.00 800-84.05 4,200-84.10
X100-84.125 2,500-84.15 2,600-84.20 1,300-84.25
4,800-84.30 Y500-84.30 600-84.30 1,800-84.25 600-84.20
100-84.30 700-84.15 1,000-84.35 600-84.15 300-84.20
100-84.15 700-84.20 300-84.25 100-84.15 100-84.20
1,500-84.15 Y200-84.15 1,900-84.15 1,400-84.10
2,200-84.05 400-84.00 3,800-84.05 100-84.00 X200-84.025
3,400-84.05 1,700-84.00 300-84.05 10,100-84.00
7,000-84.05 X100-84.075 2,100-84.10 5,200-84.05
3,100-84.00 9,500-83.95 400-83.90 2,300-83.95
X100-83.975 100-83.95 900-84.00 100-83.95 300-84.00
100-83.95 100-84.00 300-83.95 200-84.00 X1,500-83.975
100-84.00 Y200-84.00 1,600-84.00 X200-83.975 900-84.00
X1,800-83.975 500-84.00 Y200-84.00 100-84.00 600-84.05
3,800-84.00 500-84.05 3,600-84.00 600-84.05 100-84.00
800-84.05 5,400-84.00 1,400-83.95 7,600-84.00 100-84.05
X400-84.00 1,300-84.05 1,700-83.95 500-84.00 X100-84.00
2,400-84.00 800-84.05 3,800-84.00 Y400-84.00
7,600-84.00 1,700-84.05 6,100-84.00 200-83.95
X400-83.975 21,900-84.00 Y200-84.00 600-84.00 100-84.05
X100-84.025 100-84.05 100-84.00 700-84.05 500-84.10
700-84.00 800-83.95 100-84.10 400-84.00 17,200-84.10
100-84.15 1,100-84.10 4,600-84.15 800-84.20 Y100-84.25
200-84.25 2,500-84.20 7,000-84.15 200-84.20 100-84.15
5,100-84.10 3,600-84.05 600-84.15 1,700-84.10 100-84.05
7,500-84.00 2,000-83.95 2,500-84.05 X1,700-84.00
4,100-84.05 200-84.00 100-84.05 1,000-84.00 200-84.05
5,400-84.00 Y100-84.00 600-84.00 Y400-84.00 9,000-84.00
2,500-84.05 10,200-84.00 1,100-84.05 Y200-84.05
400-84.05 100-84.00 200-84.05 X100-84.025 1,100-84.05
2,800-84.00 6,000-83.95 1,000-83.90 2,100-83.95
3,300-84.00 X400-84.00 4,000-84.00 X700-84.00 200-84.00
X400-84.00 2,500-84.05 600-84.00 300-84.05 900-84.00
1,200-83.95 9,500-84.00 100-83.95 500-84.00 1,400-83.95
3,600-83.90 3,100-84.00 100-83.95 X100-83.925 100-83.95
X200-83.925 400-83.95 11,800-83.90 1,000-83.95
2,300-84.00 X100-83.975 3,700-84.00 100-84.05 300-84.10
100-84.05 400-84.10 400-84.15 Y100-84.15 100-84.15
300-84.20 500-84.15 Y200-84.15 1,400-84.20 100-84.15
600-84.20 200-84.15 9,600-84.20 1,300-84.25 100-84.30
100-84.20 200-84.30 200-84.25 200-84.30 600-84.25
400-84.30 3,100-84.20 Y1,000-84.20 1,500-84.15
900-84.20 600-84.15 100-84.10 300-84.15 800-84.20
100-84.15 5,400-84.20 300-84.25 500-84.20 100-84.25
500-84.30 600-84.25 200-84.30 500-84.25 1,900-84.30
100-84.25 200-84.30 100-84.25 10,200-84.30 300-84.40
700-84.50 2,400-84.40 400-84.35 900-84.40 100-84.45
Y100-84.40 100-84.40 300-84.45 1,500-84.40 X100-84.35
200-84.40 200-84.35 600-84.40 X200-84.375 800-84.40
300-84.35 X100-84.375 1,400-84.40 Y100-84.45 100-84.45
X100-84.425 X100-84.45 300-84.40 X100-84.45 1,500-84.40
400-84.50 5,200-84.40 1,500-84.50 100-84.60 X300-84.525
Y100-84.55 2,700-84.55 500-84.50 300-84.55 10,400-84.50
2,000-84.45 2,800-84.50 X100-84.45 600-84.45 200-84.40
X100-84.425 3,500-84.45 500-84.50 400-84.55 700-84.60
Y1,000-84.60 400-84.60 600-84.55 Y600-84.55 1,100-84.55
11,500-84.60 500-84.50 600-84.60 100-84.55 1,600-84.60
200-84.65 300-84.70 X300-84.65 100-84.70 X100-84.65
100-84.70 X100-84.65 600-84.70 1,800-84.60 200-84.70
600-84.65 1,100-84.70 1,700-84.65 100-84.70 X100-84.675
400-84.65 Y200-84.65 1,000-84.65 Y300-84.65 2,300-84.65
300-84.70 2,100-84.65 2,600-84.60 Y400-84.60
2,400-84.60 1,700-84.55 100-84.60 X200-84.575 800-84.60
X400-84.575 600-84.55 900-84.50 500-84.55 Y100-84.50
500-84.55 100-84.60 1,700-84.55 Y200-84.50 300-84.50
400-84.55 700-84.50 100-84.55 400-84.50 300-84.55
2,500-84.50 100-84.55 900-84.50 300-84.55 200-84.50
200-84.55 300-84.50 500-84.55 2,200-84.50 400-84.55
X200-84.50 100-84.55 1,400-84.50 1,800-84.45 600-84.50
Y300-84.50 X400-84.475 1,600-84.50 400-84.55
1,000-84.50 200-84.55 3,100-84.50 300-84.55 3,300-84.50
100-84.55 500-84.50 2,400-84.55 800-84.60 1,800-84.55
2,300-84.65 200-84.70 X200-84.625 2,400-84.70 100-84.75
700-84.70 900-84.75 Y100-84.75 300-84.75 1,700-84.70
Y400-84.70 1,500-84.70 Y300-84.65 3,800-84.65
Y100-84.65 1,100-84.70 200-84.60 100-84.65 100-84.70
X400-84.675 1,700-84.70 1,000-84.65 200-84.70
1,800-84.75 300-84.80 100-84.70 500-84.80 3,500-84.70
X100-84.675 100-84.65 600-84.70 X100-84.675 700-84.70
100-84.65 100-84.70 X400-84.675 300-84.70 5,300-84.65
X200-84.625 700-84.65 500-84.60 700-84.65 100-84.60
10,700-84.65 12,200-84.60 2,800-84.65 1,000-84.60
1,900-84.70 2,000-84.65 4,000-84.70 Y200-84.70
300-84.70 300-84.75 1,100-84.80 500-84.75 100-84.80
200-84.75 400-84.80 100-84.75 200-84.80 500-84.75
22,500-84.80 5,600-84.85 900-84.90 200-84.85 Y500-84.90
1,000-84.90 1,500-84.85 1,000-84.90 500-84.95
3,500-84.85 100-84.90 200-84.85 400-84.90 600-84.85
7,300-84.80 X200-84.775 3,200-84.80 400-84.75
3,100-84.80 X100-84.775 11,100-84.80 Y1,200-84.80
1,000-84.80 Y100-84.80 300-84.80 400-84.85 2,600-84.80
Y800-84.80 2,500-84.85 500-84.90 X100-84.85 100-84.90
4,300-84.80 3,600-84.75 Y900-84.80 2,400-84.80
100-84.85 5,000-84.75 900-84.80 X100-84.80 2,200-84.85
Y800-84.80 200-84.85 700-84.80 200-84.85 200-84.80
1,200-84.85 1,000-84.80 Y1,000-84.80 100-84.75
300-84.85 1,000-84.75 100-84.85 600-84.80 400-84.85
10,800-84.75 900-84.80 100-84.75 100-84.85 600-84.80
Y1,000-84.80 1,600-84.85 800-84.80 Y1,500-84.80
2,000-84.80 1,000-84.75 1,200-84.80 100-84.75 300-84.80
X200-84.775 500-84.75 D93-83.95 1,200-84.80 4,000-84.75
5,100-84.70 200-84.75 100-84.70 8,200-84.65 Y100-84.60
100-84.65 X100-84.625 200-84.65 5,000-84.60 700-84.65
6,200-84.60 100-84.55 1,100-84.60 2,000-84.55
6,400-84.50 2,400-84.45 1,900-84.40 Y500-84.40
300-84.40 Y100-84.35 400-84.35 600-84.40 300-84.35
6,600-84.40 X100-84.40 1,700-84.40 1,000-84.35
900-84.40 300-84.45 400-84.50 100-84.45 200-84.55
Y100-84.50 100-84.50 400-84.55 800-84.60 1,000-84.50
300-84.55 2,100-84.60 X100-84.575 1,900-84.60 300-84.55
800-84.60 100-84.55 2,100-84.60 1,000-84.55 1,600-84.60
400-84.55 15,500-84.60 1,900-84.65 100-84.70
6,600-84.75 900-84.80 100-84.75 Y100-84.75 100-84.75
100-84.80 600-84.75 300-84.80 1,000-84.75 200-84.80
3,100-84.75 Y100-84.75 1,800-84.75 1,200-84.70
Y500-84.70 1,200-84.70 Y100-84.70 1,200-84.70
Y500-84.70 100-84.70 300-84.75 1,200-84.70 6,100-84.65
4,700-84.70 800-84.75 1,900-84.70 800-84.65 900-84.70
200-84.65 700-84.70 X100-84.675 800-84.70 Y200-84.70
3,600-84.70 1,200-84.75 Y100-84.75 200-84.75 600-84.70
1,000-84.75 12,300-84.70 3,300-84.65 300-84.70
200-84.65 1,900-84.70 2,200-84.65 100-84.70 3,000-84.65
Y100-84.65 900-84.60 Y100-84.65 2,200-84.65 8,500-84.60
800-84.55 Y300-84.55 5,900-84.55 17,200-84.50 100-84.55
100-84.45 3,400-84.50 Y300-84.50 400-84.50 500-84.55
100-84.50 600-84.55 2,200-84.50 2,300-84.45 Y200-84.45
5,100-84.40 100-84.35 600-84.40 3,500-84.35 2,800-84.30
Y100-84.25 400-84.30 3,200-84.25 2,000-84.20 200-84.25
1,000-84.20 500-84.25 2,000-84.20 700-84.25 2,800-84.20
6,700-84.15 700-84.10 3,300-84.05 3,400-84.10
2,100-84.15 100-84.20 500-84.15 2,400-84.20 1,500-84.15
4,100-84.20 800-84.10 3,000-84.05 1,000-84.10 600-84.05
1,800-84.10 5,800-84.05 100-84.15 Y100-84.15 300-84.15
600-84.10 2,600-84.05 100-84.10 21,800-84.00
3,900-83.95 5,000-83.90 3,000-83.85 200-83.90 200-83.85
3,400-83.95 100-83.90 Y100-83.90 300-83.90 1,100-83.95
300-84.00 1,500-83.95 800-83.90 4,900-83.85 1,300-83.80
1,000-83.85 15,400-83.80 Y200-83.80 900-83.80
2,300-83.85 100-83.80 1,600-83.75 Y100-83.80 900-83.80
500-83.70 100-83.80 200-83.70 200-83.75 300-83.80
100-83.75 600-83.80 1,400-83.75 1,600-83.70 400-83.80
10,000-83.65 600-83.60 Y200-83.75 1,100-83.75 300-83.80
3,000-83.70 500-83.80 400-83.70 100-83.65 3,200-83.70
500-83.65 X100-83.675 3,900-83.70 10,500-83.75
12,600-83.80 2,000-83.85 18,200-83.80 2,100-83.75
1,900-83.70 2,800-83.65 3,500-83.85 900-83.80
4,000-83.90 100-83.85 Y100-83.85 1,000-83.90 800-83.85
200-83.90 400-83.85 Y400-83.85 100-83.85 Y100-83.90
100-83.85 Y600-83.90 300-83.85 Y200-83.90 1,600-83.85
2,200-83.80 Y300-83.85 700-83.85 5,000-83.80
5,400-83.85 4,900-83.80 15,600-83.75 700-83.80
1,700-83.75 2,500-83.80 1,800-83.75 400-83.80
2,000-83.75 39,000-83.80 1,600-83.85 5,400-83.80
500-83.75 2,700-83.80 100-83.75 100-83.80 500-83.75
Y100-83.75 300-83.80 200-83.75 1,400-83.80 1,000-83.75
300-83.80 Y100-83.80 1,300-83.80 1,000-83.75 100-83.80
1,000-83.75 600-83.80 3,000-83.75 1,500-83.80 100-83.75
100-83.80 1,000-83.75 16,000-83.70 1,300-83.65
6,500-83.75 3,000-83.65 500-83.60 5,600-83.65
7,100-83.75 1,000-83.70 2,100-83.75 500-83.70 200-83.65
Y100-83.65 100-83.65 1,300-83.70 2,300-83.60 500-83.65
6,000-83.60 3,400-83.65 1,100-83.60 1,100-83.65
300-83.60 4,000-83.55 1,300-83.60 3,100-83.55 600-83.50
800-83.55 33,900-83.50 1,100-83.45 300-83.40 100-83.45
1,900-83.35 200-83.45 Y500-83.35 2,000-83.35
6,000-83.40 1,000-83.45 3,400-83.50 2,800-83.45
3,100-83.50 800-83.45 1,000-83.50 500-83.45 5,100-83.50
1,000-83.40 900-83.45 4,100-83.50 800-83.40 3,200-83.50
Y400-83.50 600-83.50 400-83.45 100-83.40 X100-83.485
300-83.40 1,200-83.45 1,900-83.50 200-83.45 1,500-83.55
2,200-83.60 200-83.55 200-83.50 1,100-83.60 200-83.65
2,000-83.55 100-83.50 700-83.60 600-83.55 400-83.60
100-83.55 100-83.60 2,700-83.55 Y200-83.55 300-83.55
1,800-83.60 500-83.55 2,200-83.60 8,600-83.65
14,500-83.70 10,000-83.75 1,700-83.70 6,300-83.75
9,500-83.70 7,200-83.75 6,000-83.70 1,400-83.75
8,000-83.70 3,700-83.75 1,100-83.80 2,200-83.75
5,000-83.70 2,600-83.75 500-83.70 3,500-83.75
10,100-83.80 6,900-83.85 400-83.90 5,000-83.85
Y200-83.90 1,800-83.90 700-83.95 3,000-84.00
X200-83.721 300-84.00 2,900-83.95 200-83.90 1,400-83.95
Y100-83.95 5,400-83.95 1,000-84.00 1,000-83.90
1,700-84.00 Y100-83.95 8,700-84.00 1,100-84.05
Y800-84.05 200-84.10 1,000-84.00 6,700-84.10 100-84.15
Y100-84.15 4,800-84.15 6,300-84.20 6,300-84.25
1,100-84.30 2,600-84.25 200-84.30 1,000-84.25 700-84.30
800-84.25 9,200-84.20 4,400-84.15 6,400-84.10
6,300-84.15 600-84.10 100-84.15 5,800-84.10 X100-84.121
100-84.10 100-84.05 1,800-84.10 5,900-84.05 2,700-84.00
3,000-84.05 4,300-84.00 9,500-84.05 3,900-84.10
6,000-84.25 500-84.30 100-84.25 Y100-84.25 500-84.20
1,600-84.25 7,700-84.20 2,100-84.15 2,400-84.20
100-84.15 3,600-84.20 1,700-84.25 1,500-84.20 400-84.25
2,300-84.20 1,200-84.15 4,200-84.20 300-84.15
1,300-84.20 Y200-84.20 6,500-84.20 Y200-84.20
1,700-84.20 4,200-84.15 5,000-84.20 Y100-84.20
200-84.20 X100-84.196 200-84.20 1,000-84.15 1,000-84.20
2,800-84.15 1,500-84.20 1,000-84.15 200-84.20
Y100-84.20 5,200-84.20 700-84.15 1,100-84.20 Y100-84.20
14,000-84.20 200-84.25 300-84.30 1,000-84.20
6,900-84.35 1,700-84.30 100-84.35 1,000-84.30
3,000-84.35 200-84.30 900-84.35 1,000-84.30 2,700-84.35
200-84.40 600-84.45 1,100-84.50 400-84.40 100-84.50
500-84.45 12,200-84.50 3,100-84.45 1,900-84.40
1,200-84.35 200-84.30 7,500-84.40 500-84.45 Y200-84.40
X100-84.35 100-84.35 Y100-84.40 1,700-84.40 600-84.45
500-84.40 Y100-84.40 500-84.45 2,900-84.40 600-84.45
X100-84.331 1,800-84.45 7,800-84.40 200-84.45
4,000-84.40 200-84.35 9,200-84.40 1,400-84.45
Y200-84.45 700-84.45 100-84.40 1,100-84.45 3,400-84.50
100-84.45 2,600-84.50 2,400-84.45 700-84.50 200-84.40
1,600-84.45 100-84.40 2,400-84.45 100-84.40 300-84.45
Y100-84.45 600-84.45 1,900-84.40 600-84.35 500-84.40
Y500-84.40 200-84.40 ]/-//[ 11,300-84.35 Y600-84.40
100-84.40 300-84.35 5,700-84.25 100-84.20 2,500-84.25
X300-84.20 3,900-84.20 5,400-84.15 100-84.05
2,400-84.00 3,400-84.05 Y200-84.05 500-84.05
2,500-84.10 100-84.05 X400-84.075 6,100-84.10 900-84.15
300-84.20 500-84.30 2,000-84.20 3,900-84.30 400-84.25
1,300-84.30 3,800-84.25 100-84.30 Y100-84.30 700-84.30
Y200-84.30 200-84.30 500-84.25 600-84.30 Y100-84.30
1,100-84.30 Y200-84.30 2,000-84.30 2,800-84.35
3,800-84.30 Y500-84.25 700-84.25 800-84.30 1,700-84.25
Y200-84.25 1,100-84.25 6,900-84.20 100-84.15
2,400-84.10 200-84.15 600-84.10 800-84.05 5,200-84.00
300-83.95 700-83.90 300-83.85 1,000-83.80 400-83.95
Y200-83.90 400-83.90 1,300-83.95 600-84.00 600-84.05
900-83.90 500-83.85 300-83.95 2,500-83.90 2,300-83.85
4,700-83.80 1,500-83.75 500-83.80 5,100-83.75
1,800-83.70 9,100-83.75 2,400-83.70 8,000-83.80
500-83.75 100-83.80 500-83.75 4,800-83.80 100-83.75
Y500-83.75 700-83.75 1,700-83.80 3,300-83.85 100-83.80
500-83.85 100-83.80 400-83.85 Y200-83.85 500-83.85
Y200-83.85 1,800-83.85 Y100-83.85 4,400-83.80
3,500-83.85 100-83.80 6,400-83.85 200-83.80 Y500-83.80
500-83.80 1,000-83.85 1,000-83.80 2,000-83.85
1,000-83.80 1,200-83.85 400-83.80 100-83.85 300-83.80
3,200-83.85 Y200-83.80 900-83.80 200-83.85 200-83.80
8,700-83.85 400-83.90 400-83.85 1,100-83.90 100-83.85
1,500-83.90 Y100-83.85 2,100-83.90 200-83.85 300-83.90
100-83.85 23,600-83.90 1,200-83.95 3,000-84.00
100-84.05 900-84.00 1,600-83.95 Y200-83.95 3,900-83.95
1,000-83.90 Y1,000-83.90 2,500-83.90 2,000-83.85
300-83.90 Y200-83.90 10,200-83.90 Y200-83.90
1,600-83.90 2,300-83.85 1,900-83.90 2,600-83.85
15,700-83.80 1,900-83.75 200-83.80 200-83.75
3,600-83.80 Y200-83.80 200-83.80 4,800-83.75
4,000-83.70 700-83.75 800-83.70 500-83.75 X300-83.725
500-83.75 Y200-83.75 7,100-83.75 1,100-83.80 400-83.75
2,500-83.80 Y100-83.80 4,200-83.75 12,600-83.70
3,700-83.65 5,400-83.75 100-83.80 Y2,000-83.80
1,900-83.80 Y300-83.80 2,800-83.80 Y200-83.85
1,000-83.85 3,300-83.80 2,900-83.75 Y3,100-83.75
3,100-83.70 2,000-83.65 Y2,000-83.65 5,700-83.60
Y100-83.60 1,700-83.60 3,200-83.55 4,400-83.60
Y200-83.55 200-83.55 100-83.50 300-83.55 19,800-83.50
200-83.45 1,300-83.40 Y1,300-83.50 1,300-83.50
Y1,300-83.50 500-83.50 3,300-83.55 600-83.50
4,900-83.45 2,600-83.40 Y2,500-83.45 2,400-83.40
5,000-83.35 1,400-83.40 Y2,600-83.45 200-83.40
Y800-83.45 500-83.40 3,500-83.35 7,700-83.30
24,900-83.35 1,300-83.40 Y2,000-83.45 3,800-83.40
2,900-83.45 3,600-83.50 800-83.60 400-83.55 100-83.50
Y300-83.50 24,600-83.45 72,300-83.50 300-83.55
1,700-83.45 1,000-83.40 Y300-83.50 3,300-83.55
1,000-83.60 Y26,600-83.55 2,500-83.55 15,100-83.50
3,800-83.45 Y1,500-83.50 1,500-83.45 100-83.40
100-83.45 100-83.40 5,700-83.45 4,000-83.55 200-83.65
500-83.55 600-83.60 3,700-83.65 Y500-83.65 6,400-83.70
600-83.65 15,200-83.70 3,300-83.75 1,000-83.80
Y500-83.80 1,100-83.80 Y200-83.80 1,200-83.80
1,700-83.75 1,100-83.80 1,600-83.75 2,800-83.70
1,400-83.75 2,600-83.80 100-83.70 700-83.80 200-83.70
100-83.80 500-83.70 Y300-83.70 700-83.65 300-83.70
Y200-83.70 300-83.70 Y300-83.70 1,300-83.70 4,700-83.65
2,500-83.60 2,300-83.55 1,600-83.50 900-83.45 200-83.50
500-83.45 Y200-83.50 1,400-83.45 11,400-83.40
1,900-83.45 1,100-83.40 100-83.45 2,200-83.40
2,600-83.45 900-83.40 4,800-83.45 200-83.50 9,900-83.40
4,100-83.35 X100-83.325 8,200-83.35 1,000-83.40
100-83.50 1,600-83.45 2,800-83.40 1,500-83.35
1,000-83.40 100-83.35 13,100-83.30 1,300-83.25
16,900-83.35 1,800-83.25 1,000-83.35 800-83.30
5,600-83.25 8,400-83.20 1,100-83.15 1,400-83.10
2,700-83.15 3,400-83.20 Y200-83.20 X1,000-83.20
900-83.20 300-83.25 2,800-83.20 9,800-83.15
10,000-83.20 Y200-83.20 3,700-83.20 500-83.15
1,200-83.25 100-83.20 900-83.25 1,400-83.30 400-83.25
1,900-83.30 200-83.35 5,400-83.30 200-83.35 200-83.30
6,500-83.35 4,900-83.45 3,000-83.50 3,500-83.55
Y800-83.50 200-83.60 100-83.50 200-83.60 300-83.55
600-83.60 Y800-83.60 6,100-83.60 100-83.65 900-83.55
4,000-83.65 Y200-83.65 1,100-83.65 4,600-83.70
200-83.80 3,300-83.70 4,700-83.65 Y2,000-83.60
300-83.65 100-83.60 Y200-83.60 100-83.65 700-83.60
Y100-83.60 2,000-83.60 11,100-83.65 1,900-83.60
1,300-83.55 Y1,400-83.55 2,100-83.60 1,800-83.65
500-83.60 Y100-83.60 200-83.60 1,600-83.65 100-83.60
300-83.65 5,000-83.60 Y400-83.60 2,300-83.60
4,500-83.65 6,100-83.60 800-83.55 5,100-83.60 200-83.55
600-83.60 300-83.55 200-83.60 11,900-83.55 6,300-83.60
2,700-83.65 Y200-83.65 700-83.65 100-83.70 500-83.65
100-83.70 1,300-83.65 2,600-83.60 100-83.65
11,400-83.55 900-83.50 5,400-83.60 Y200-83.60 100-83.60
100-83.65 200-83.60 100-83.65 600-83.60 800-83.55
700-83.60 Y100-83.60 100-83.60 300-83.65 1,900-83.60
Y100-83.60 100-83.60 500-83.55 Y500-83.55 4,600-83.55
900-83.50 800-83.55 11,100-83.50 1,900-83.55 200-83.50
1,100-83.55 6,100-83.50 1,100-83.45 6,400-83.50
11,100-83.55 800-83.50 700-83.55 900-83.50 6,600-83.55
900-83.50 3,200-83.55 100-83.60 800-83.55 500-83.45
9,300-83.55 100-83.60 7,700-83.55 100-83.60 4,600-83.55
1,200-83.60 1,900-83.55 100-83.60 1,600-83.55
Y300-83.55 1,800-83.50 900-83.55 4,700-83.50 100-83.45
X200-83.475 1,300-83.45 1,500-83.50 2,500-83.45
1,900-83.40 700-83.35 1,400-83.45 3,200-83.40 100-83.45
Y200-83.45 1,000-83.45 2,200-83.40 1,200-83.35
100-83.45 2,000-83.40 Y200-83.40 2,200-83.40
1,800-83.35 3,200-83.40 1,800-83.35 3,000-83.45
Y200-83.45 7,700-83.45 3,700-83.40 100-83.45
2,000-83.40 1,600-83.35 600-83.40 500-83.45 Y100-83.45
1,400-83.40 100-83.45 500-83.40 300-83.45 1,800-83.40
3,200-83.45 2,100-83.40 100-83.45 Y300-83.40 700-83.40
Y100-83.40 21,400-83.40 10,700-83.45 11,000-83.40
D64-83.40 6,400-83.40 1,800-83.35 Y1,400-83.35
700-83.40 300-83.35 Y1,600-83.35 5,300-83.40 100-83.45
Y100-83.45 300-83.45 Y500-83.35 900-83.35 200-83.45
Y200-83.45 1,400-83.45 Y800-83.45 1,000-83.45
Y100-83.45 2,500-83.50 2,000-83.45 1,400-83.50
1,700-83.45 4,800-83.50 700-83.45 100-83.50 Y500-83.50
2,200-83.50 1,900-83.45 400-83.50 400-83.55 2,200-83.50
700-83.55 15,400-83.50 Y500-83.45 200-83.45 Y200-83.45
600-83.45 100-83.50 Y100-83.50 600-83.50 1,500-83.45
1,700-83.50 1,600-83.45 200-83.50 100-83.45 5,000-83.50
300-83.55 100-83.50 300-83.55 2,900-83.50 500-83.55
Y700-83.50 200-83.55 5,900-83.50 Y500-83.50
13,700-83.50 2,400-83.45 700-83.50 1,800-83.45
1,000-83.50 2,000-83.45 1,200-83.50 3,400-83.45
800-83.50 200-83.45 Y600-83.45 1,600-83.45 200-83.50
2,100-83.45 X6,600-83.45 1,800-83.50 1,700-83.45
300-83.50 2,200-83.45 1,800-83.50 100-83.45 800-83.50
21,300-83.45 500-83.40 Y1,300-83.40 1,900-83.45
1,300-83.40 100-83.45 600-83.40 16,100-83.45
1,400-83.50 Y300-83.50 600-83.50 Y600-83.50 8,100-83.50
9,400-83.55 3,200-83.50 1,200-83.55 2,100-83.50
Y400-83.50 1,400-83.50 700-83.55 4,000-83.50 Y400-83.50
3,000-83.50 Y200-83.50 2,000-83.50 2,200-83.45
800-83.50 100-83.45 200-83.50 1,600-83.45 700-83.50
4,000-83.45 800-83.40 1,500-83.50 13,600-83.45
300-83.40 800-83.45 1,600-83.40 100-83.45 Y400-83.40
3,600-83.40 1,900-83.45 9,500-83.40 Y300-83.40
800-83.35 600-83.40 1,400-83.35 700-83.40 500-83.35
1,200-83.40 Y500-83.40 12,500-83.40 3,000-83.45
500-83.40 5,100-83.45 600-83.40 7,100-83.45 200-83.50
100-83.45 31,900-83.50 Y200-83.55 6,000-83.55
Y500-83.55 800-83.55 30,500-83.60 Y2,100-83.60
2,500-83.65 Y4,100-83.65 4,800-83.65 100-83.70
Y100-83.70 3,600-83.60 5,900-83.55 9,300-83.50
2,700-83.45 Y900-83.45 8,600-83.45 14,700-83.40
2,000-83.45 4,300-83.40 2,200-83.35 100-83.40
8,100-83.35 10,100-83.30 1,200-83.25 500-83.30
200-83.25 900-83.30 4,600-83.25 14,400-83.20
1,100-83.25 500-83.20 300-83.25 900-83.20 66,300-83.25
11,700-83.30 20,300-83.35 8,200-83.40 3,400-83.45
Y600-83.45 4,600-83.45 700-83.50 500-83.45 11,700-83.50
Y100-83.50 2,000-83.50 4,200-83.55 Y100-83.60 900-83.60
Y200-83.60 400-83.60 Y100-83.60 1,500-83.60 1,800-83.65
5,000-83.60 500-83.65 1,500-83.60 5,400-83.55
2,900-83.50 1,000-83.45 3,300-83.40 900-83.50
Y200-83.45 3,000-83.45 3,000-83.50 1,900-83.45
5,000-83.40 400-83.45 6,700-83.40 Y700-83.40
1,500-83.40 4,900-83.35 100-83.40 3,700-83.35 100-83.40
400-83.35 500-83.40 600-83.35 100-83.40 Y100-83.35
100-83.40 200-83.35 200-83.40 X100-83.375 200-83.40
Y700-83.35 100-83.35 400-83.40 Y100-83.40 1,200-83.40
Y200-83.40 1,300-83.40 600-83.35 1,000-83.40
3,900-83.35 700-83.30 200-83.35 8,900-83.30 100-83.35
1,000-83.30 200-83.25 200-83.30 11,200-83.25 Y500-83.25
2,500-83.25 100-83.30 18,500-83.20 1,800-83.15
400-83.20 200-83.15 1,400-83.20 200-83.15 400-83.20
200-83.15 300-83.20 14,400-83.15 200-83.10 1,100-83.15
1,200-83.10 100-83.15 1,700-83.10 100-83.15 1,000-83.10
1,600-83.15 1,000-83.10 8,000-83.15 500-83.10
5,100-83.15 1,100-83.10 2,600-83.15 1,000-83.10
400-83.15 800-83.10 200-83.15 1,600-83.10 Y100-83.10
13,900-83.10 1,400-83.05 300-83.10 100-83.05 Y100-83.05
7,200-83.05 700-83.10 300-83.05 800-83.10 300-83.05
200-83.10 100-83.05 300-83.10 600-83.05 200-83.10
500-83.05 1,600-83.10 1,000-83.05 100-83.10 1,900-83.05
1,700-83.10 200-83.05 1,000-83.10 100-83.05 5,400-83.10
500-83.05 900-83.10 1,300-83.05 1,200-83.10 400-83.05
700-83.10 100-83.05 3,000-83.10 300-83.05 1,100-83.10
200-83.05 100-83.10 2,100-83.05 100-83.10 100-83.05
20,300-83.10 9,000-83.05 300-83.10 5,900-83.05
23,600-83.00 1,500-82.95 2,000-83.05 300-82.95
200-83.00 1,200-82.95 12,700-83.00 300-82.95 500-83.00
200-82.95 3,300-83.00 100-82.95 200-83.00 100-82.95
56,400-83.00 500-83.05 6,500-83.00 Y100-83.00 300-83.00
7,300-83.05 1,000-83.00 500-83.05 1,000-83.00
11,800-83.05 3,000-83.00 600-83.05 2,000-83.00
Y200-83.00 6,900-83.00 100-83.05 3,100-83.00
57,400-83.05 15,000-83.10 3,800-83.15 200-83.20
100-83.10 300-83.20 400-83.15 8,000-83.20 100-83.15
2,600-83.20 1,400-83.15 200-83.20 100-83.15 7,000-83.20
400-83.25 200-83.20 3,000-83.25 100-83.20 600-83.25
1,100-83.20 1,000-83.25 300-83.20 1,500-83.25 100-83.20
400-83.25 100-83.20 900-83.25 200-83.20 100-83.25
100-83.20 200-83.25 100-83.20 700-83.25 1,000-83.20
200-83.25 500-83.20 900-83.25 2,100-83.20 600-83.25
100-83.20 500-83.25 2,200-83.20 ]< 37,500-83.00
U400-83.00 9,300-83.00 U800-83.00 70,700-83.00
U1,200-83.00 66,700-83.00 >
2383 ＴＯＭ集團 < >[ 2,000-1.50 30,000-1.51 4,000-1.49 1,198,000-1.50
10,000-1.49 314,000-1.50 30,000-1.51 300,000-1.50
18,000-1.51 200,000-1.50 18,000-1.51 18,000-1.50 ]/-//[
34,000-1.50 16,000-1.51 70,000-1.50 34,000-1.49
454,000-1.50 62,000-1.49 2,000-1.50 12,000-1.49
4,000-1.50 10,000-1.49 4,000-1.50 34,000-1.49
2,000-1.50 ]< >
2386 中石化煉化工程 < P282-5.84 >[ 1,000-5.86 3,500-5.88 1,000-5.87
2,000-5.89 500-5.92 500-5.93 4,000-5.90 5,500-5.89
1,500-5.90 500-5.88 3,000-5.90 1,500-5.91 8,500-5.90
Y500-5.90 20,000-5.90 X500-5.90 5,500-5.90 Y500-5.91
2,000-5.91 4,500-5.92 Y1,500-5.92 5,000-5.92
Y2,000-5.92 2,500-5.94 500-5.95 1,500-5.93 8,500-5.92
Y1,000-5.92 8,000-5.92 1,500-5.93 1,500-5.89 500-5.90
500-5.89 500-5.90 500-5.89 500-5.90 3,500-5.89 500-5.90
500-5.89 500-5.90 12,500-5.89 500-5.90 500-5.89
1,000-5.88 500-5.89 8,000-5.88 Y500-5.89 500-5.88
7,000-5.87 500-5.88 11,500-5.86 5,500-5.85 500-5.86
4,000-5.84 Y500-5.85 1,000-5.85 Y1,500-5.85 500-5.85
500-5.84 500-5.83 500-5.84 500-5.83 12,000-5.84
1,500-5.85 2,500-5.86 500-5.84 3,000-5.86 ]/-//[
14,000-5.85 1,500-5.84 11,000-5.86 Y500-5.86 500-5.88
3,500-5.87 500-5.84 3,000-5.87 Y10,500-5.87 3,000-5.87
Y1,000-5.87 3,500-5.87 2,000-5.88 3,000-5.89 1,500-5.90
Y1,000-5.90 1,000-5.90 Y500-5.90 2,000-5.90 1,000-5.91
4,500-5.90 1,500-5.91 6,000-5.90 500-5.91 Y1,000-5.89
1,000-5.89 Y1,000-5.89 1,500-5.91 2,500-5.89
Y1,000-5.89 2,000-5.89 1,500-5.91 4,500-5.89
Y1,000-5.89 1,500-5.89 1,000-5.91 500-5.90 Y1,000-5.90
2,500-5.90 Y1,000-5.90 5,500-5.90 Y500-5.90 Y500-5.91
2,500-5.92 9,500-5.91 21,000-5.92 1,500-5.93 1,000-5.92
11,000-5.91 Y500-5.91 3,500-5.91 Y2,000-5.92 500-5.92
Y1,000-5.92 500-5.92 Y1,000-5.92 6,500-5.92 500-5.91
1,500-5.92 2,500-5.91 Y3,000-5.91 1,000-5.91 4,000-5.92
3,000-5.91 Y1,000-5.91 3,000-5.91 Y1,500-5.91
19,500-5.91 500-5.90 1,000-5.91 Y1,000-5.91 500-5.90
Y500-5.91 10,000-5.90 Y500-5.90 14,500-5.89 6,500-5.88
500-5.89 1,000-5.88 1,000-5.89 Y500-5.89 500-5.88
1,000-5.89 500-5.88 500-5.89 Y500-5.89 500-5.89
9,000-5.88 Y1,000-5.87 1,500-5.87 500-5.88 Y1,500-5.88
500-5.87 Y1,000-5.88 500-5.88 Y500-5.88 11,000-5.87
Y1,000-5.86 2,000-5.86 500-5.85 1,000-5.87 7,500-5.85
500-5.86 1,500-5.85 500-5.86 Y500-5.84 500-5.84
1,500-5.86 500-5.83 1,000-5.85 500-5.83 500-5.85
3,000-5.83 1,000-5.85 4,500-5.83 1,000-5.82 500-5.83
1,000-5.82 500-5.83 500-5.82 500-5.83 1,000-5.82
2,000-5.83 500-5.82 3,000-5.83 500-5.82 500-5.83
500-5.82 3,000-5.83 1,000-5.82 2,500-5.83 500-5.82
2,000-5.83 Y500-5.83 5,000-5.83 500-5.82 67,000-5.83
Y2,000-5.84 500-5.83 1,500-5.84 14,000-5.85 2,000-5.84
1,500-5.85 Y7,500-5.84 2,500-5.84 Y1,500-5.84
1,500-5.85 500-5.84 Y500-5.85 500-5.84 Y500-5.85
4,000-5.84 Y4,500-5.84 2,000-5.84 500-5.83 500-5.82
Y500-5.84 500-5.84 1,500-5.82 Y500-5.84 500-5.82
500-5.84 500-5.82 1,500-5.84 1,000-5.82 2,000-5.84
500-5.82 1,500-5.84 15,000-5.82 Y5,500-5.82 5,500-5.82
Y1,500-5.82 500-5.82 2,000-5.81 2,500-5.82 Y1,000-5.81
1,500-5.81 500-5.82 Y1,000-5.82 4,500-5.82 1,000-5.84
2,500-5.83 1,500-5.82 500-5.84 1,000-5.81 1,000-5.84
Y1,000-5.84 500-5.84 1,500-5.81 500-5.84 1,000-5.82
1,000-5.81 ]< 400,000-5.80 >
2388 中銀香港 < 109,500-27.70 >[ 2,500-27.70 Y500-27.70 2,000-27.70
1,500-27.65 8,500-27.70 3,500-27.65 2,500-27.70
1,000-27.65 3,000-27.60 7,500-27.65 1,000-27.70
14,000-27.65 500-27.70 2,000-27.65 3,000-27.70
1,500-27.65 6,000-27.70 1,000-27.65 500-27.70
14,500-27.65 1,500-27.60 2,500-27.65 2,000-27.60
57,500-27.65 9,000-27.60 1,000-27.65 7,000-27.60
13,000-27.65 1,000-27.60 4,000-27.65 1,500-27.60
10,500-27.55 66,500-27.60 40,500-27.55 2,500-27.50
53,500-27.55 5,000-27.60 2,000-27.50 3,000-27.55
1,000-27.50 2,000-27.55 500-27.50 47,000-27.55
5,000-27.60 31,000-27.55 500-27.50 28,500-27.55
Y1,500-27.55 25,500-27.55 3,500-27.60 1,500-27.55
1,500-27.60 2,500-27.55 500-27.60 Y500-27.55
2,500-27.55 4,000-27.60 500-27.55 1,000-27.60
19,000-27.55 1,500-27.50 3,500-27.55 4,500-27.50
3,000-27.55 6,500-27.50 63,000-27.55 7,500-27.50
12,000-27.55 3,500-27.50 5,000-27.55 8,500-27.50
28,500-27.55 Y3,500-27.55 500-27.55 6,500-27.50
4,000-27.55 21,000-27.50 12,000-27.55 Y500-27.55
7,500-27.55 X500-27.525 1,000-27.55 Y500-27.55
1,000-27.55 1,500-27.50 D82-27.25 3,000-27.50
1,000-27.55 232,500-27.50 3,500-27.45 20,000-27.50
6,000-27.45 10,000-27.50 2,000-27.45 2,000-27.50
500-27.45 5,000-27.50 2,000-27.45 500-27.50 Y500-27.50
72,500-27.50 1,000-27.45 1,000-27.50 Y1,000-27.50
3,000-27.50 500-27.45 5,000-27.50 1,000-27.45
2,500-27.50 36,500-27.45 D186-27.25 500-27.50
9,500-27.45 4,000-27.50 1,000-27.45 3,000-27.50
500-27.45 1,000-27.50 1,500-27.45 1,000-27.50
1,000-27.45 10,500-27.50 1,000-27.45 9,000-27.50
500-27.45 4,500-27.50 Y500-27.50 1,500-27.45 D90-27.50
1,500-27.50 Y1,000-27.45 3,000-27.45 500-27.50
61,500-27.45 16,000-27.50 500-27.45 6,000-27.50
500-27.45 10,000-27.50 3,000-27.45 101,500-27.50
3,000-27.45 Y500-27.50 5,000-27.55 4,500-27.50
Y500-27.50 500-27.50 Y500-27.50 4,000-27.50 3,500-27.45
1,000-27.50 6,000-27.45 10,000-27.50 17,500-27.45
500-27.50 148,500-27.45 30,500-27.40 1,500-27.45
7,500-27.40 500-27.45 14,000-27.40 D420-27.45 500-27.40
20,500-27.45 D335-27.75 6,500-27.45 120,000-27.40
Y500-27.40 62,500-27.40 10,000-27.45 28,500-27.40
X500-27.404 9,500-27.40 2,500-27.35 1,000-27.45
17,000-27.40 2,500-27.35 Y1,000-27.35 1,500-27.35
2,500-27.40 1,000-27.35 3,000-27.40 1,000-27.35
2,000-27.40 1,000-27.35 10,500-27.40 2,000-27.35
2,000-27.40 2,500-27.35 500-27.40 2,000-27.35
1,000-27.40 5,000-27.35 500-27.40 24,500-27.35
Y1,000-27.35 5,000-27.35 Y500-27.35 4,000-27.35
11,000-27.30 Y2,000-27.30 13,000-27.30 10,000-27.35
1,000-27.30 1,000-27.35 27,500-27.30 X500-27.328
1,000-27.35 6,500-27.30 Y1,000-27.35 16,000-27.35
44,000-27.30 Y1,500-27.35 18,500-27.35 111,500-27.30
16,500-27.25 1,000-27.20 69,000-27.25 2,500-27.20
96,000-27.25 3,500-27.30 3,000-27.25 X500-27.268
3,000-27.25 2,000-27.30 16,000-27.25 1,000-27.30
20,000-27.25 Y500-27.25 4,000-27.25 Y1,000-27.25
500-27.25 49,000-27.20 Y2,500-27.20 15,000-27.20
Y500-27.20 2,500-27.20 Y1,000-27.20 16,000-27.20
Y1,000-27.20 48,500-27.20 Y500-27.20 35,000-27.20
1,500-27.15 Y1,500-27.15 42,000-27.15 97,500-27.10
Y500-27.10 146,000-27.10 Y500-27.10 61,000-27.05
9,000-27.10 25,000-27.15 8,000-27.10 4,000-27.20
15,000-27.10 500-27.15 D73-27.357 10,000-27.10
45,500-27.15 58,000-27.10 1,500-27.15 47,000-27.10
83,500-27.15 73,000-27.20 Y500-27.15 12,000-27.15
57,000-27.20 17,500-27.15 15,000-27.20 Y1,000-27.20
5,500-27.20 15,500-27.25 25,000-27.20 5,000-27.25
5,000-27.20 14,500-27.15 2,000-27.20 25,500-27.15
1,000-27.20 500-27.15 Y500-27.15 21,500-27.15
Y4,500-27.15 1,500-27.15 D321-27.15 500-27.20
1,000-27.15 X500-27.155 3,000-27.20 3,500-27.15
D381-27.25 26,500-27.20 123,500-27.15 51,500-27.10
300,500-27.15 6,000-27.20 1,000-27.15 500-27.20
D60-28.00 88,000-27.20 Y1,000-27.25 10,000-27.25 ]/-//[
1,000-27.25 500-27.20 95,000-27.25 48,500-27.20
54,000-27.25 Y500-27.20 12,000-27.25 9,000-27.20
1,500-27.25 7,000-27.20 1,500-27.25 9,500-27.20
11,000-27.25 102,500-27.20 Y500-27.20 111,000-27.20
500-27.15 45,500-27.20 3,000-27.25 65,000-27.20
X500-27.202 6,000-27.20 3,000-27.15 3,000-27.20
1,000-27.15 81,500-27.20 Y2,500-27.20 13,000-27.20
Y2,500-27.20 1,000-27.15 7,500-27.25 1,000-27.15
32,500-27.20 1,500-27.15 14,000-27.20 Y3,000-27.20
20,000-27.20 1,000-27.15 4,500-27.20 X500-27.20
2,500-27.15 19,500-27.20 1,000-27.15 19,000-27.20
125,000-27.25 32,500-27.20 Y2,500-27.20 48,500-27.20
Y2,500-27.20 238,500-27.20 Y4,000-27.20 148,500-27.20
Y3,000-27.20 5,500-27.20 2,000-27.25 Y500-27.20
500-27.20 Y1,500-27.20 1,000-27.15 D330-27.20
5,000-27.20 Y1,500-27.20 1,000-27.15 16,500-27.20
Y500-27.20 14,000-27.20 X500-27.20 500-27.20 500-27.25
41,000-27.20 1,000-27.15 1,500-27.20 6,500-27.15
13,000-27.20 2,000-27.15 D162-27.39 1,000-27.20
3,500-27.15 5,000-27.20 33,000-27.15 Y4,500-27.15
35,000-27.15 Y16,500-27.15 290,000-27.15 1,000-27.10
181,000-27.15 Y5,000-27.15 8,000-27.15 Y3,500-27.15
24,000-27.20 3,000-27.15 2,500-27.20 Y2,000-27.20
71,500-27.20 X500-27.158 12,000-27.20 D73-27.25
Y4,000-27.20 8,500-27.20 Y4,500-27.20 70,500-27.20
10,500-27.15 500-27.20 1,500-27.15 1,000-27.20
1,000-27.15 500-27.20 D110-27.50 1,000-27.15
2,000-27.20 44,000-27.15 Y14,500-27.15 5,000-27.15
Y8,000-27.15 31,000-27.15 Y19,000-27.15 88,000-27.15
1,000-27.10 100,000-27.15 Y3,000-27.15 4,000-27.15
Y500-27.15 8,500-27.15 Y4,000-27.15 1,000-27.10
8,000-27.15 Y1,000-27.15 4,000-27.15 Y4,500-27.15
1,000-27.15 1,000-27.20 1,000-27.15 Y500-27.15
18,500-27.15 Y500-27.15 2,500-27.15 Y2,500-27.15
1,500-27.15 Y20,500-27.15 20,500-27.15 Y1,000-27.15
1,000-27.15 Y1,000-27.15 55,000-27.15 Y500-27.15
2,000-27.15 Y5,500-27.15 26,000-27.15 Y1,500-27.15
8,000-27.15 X500-27.15 1,000-27.20 Y500-27.15
11,000-27.15 Y9,000-27.15 10,000-27.20 Y3,500-27.15
6,000-27.15 Y5,500-27.15 7,000-27.15 Y2,500-27.15
5,000-27.15 Y5,000-27.15 38,500-27.15 Y5,500-27.15
500-27.20 8,000-27.15 Y5,000-27.15 11,000-27.15
Y8,000-27.15 11,000-27.15 Y500-27.15 79,500-27.15
500-27.20 4,000-27.15 3,000-27.20 21,500-27.15
500-27.20 2,000-27.15 5,000-27.20 1,000-27.15
1,000-27.20 1,500-27.15 X500-27.162 1,000-27.15
Y6,500-27.15 500-27.20 183,500-27.15 Y1,000-27.15
48,500-27.15 Y1,000-27.15 32,000-27.15 Y2,000-27.15
9,500-27.15 Y500-27.15 6,000-27.15 Y2,000-27.15
1,000-27.10 5,000-27.15 Y2,000-27.10 1,000-27.10
Y500-27.10 2,000-27.15 Y500-27.15 2,000-27.15 500-27.20
9,500-27.15 1,000-27.10 2,500-27.15 58,000-27.10
500-27.15 Y500-27.15 30,000-27.15 43,500-27.10
Y500-27.10 9,500-27.15 1,500-27.10 X500-27.118
4,000-27.10 2,000-27.15 1,500-27.10 10,500-27.15
1,500-27.10 3,000-27.15 1,000-27.10 2,000-27.15
59,000-27.10 1,000-27.15 4,000-27.10 500-27.15
23,500-27.10 12,000-27.15 X500-27.112 1,000-27.10
2,000-27.15 4,500-27.10 8,000-27.15 3,500-27.10
10,000-27.15 2,000-27.10 Y4,000-27.10 3,000-27.10
Y4,500-27.10 68,500-27.10 10,000-27.15 500-27.10
1,000-27.15 38,000-27.10 5,000-27.15 3,500-27.10
X500-27.109 7,500-27.15 Y500-27.15 3,500-27.15
Y500-27.15 4,000-27.15 Y500-27.15 500-27.15 Y500-27.15
500-27.15 Y500-27.15 5,000-27.15 Y500-27.15 1,000-27.15
Y500-27.15 4,500-27.15 Y1,000-27.15 1,500-27.15
Y3,500-27.15 9,500-27.15 Y1,500-27.15 1,000-27.15
Y1,500-27.15 1,500-27.15 Y1,000-27.15 77,000-27.15
Y500-27.15 8,500-27.15 4,000-27.10 22,000-27.15
Y45,000-27.15 2,500-27.15 3,500-27.10 1,000-27.15
1,000-27.10 18,500-27.15 1,000-27.10 4,500-27.15
1,000-27.10 500-27.15 3,000-27.10 3,000-27.15
21,500-27.10 D254-27.10 X500-27.125 500-27.15
3,500-27.10 Y1,000-27.10 3,000-27.10 Y1,000-27.10
500-27.10 10,000-27.15 Y500-27.10 417,000-27.10
Y9,000-27.10 65,000-27.10 7,500-27.05 189,500-27.10
500-27.05 2,000-27.10 Y32,000-27.10 35,500-27.10
1,500-27.15 X500-27.10 16,500-27.15 Y500-27.15
131,000-27.10 Y1,500-27.10 3,500-27.10 Y2,500-27.10
63,000-27.10 Y2,500-27.10 9,500-27.10 Y4,000-27.10
500-27.10 1,000-27.15 Y4,500-27.10 7,000-27.10
Y4,500-27.10 52,000-27.10 Y8,000-27.10 83,500-27.10
4,500-27.15 89,000-27.10 Y3,500-27.10 113,500-27.10
2,000-27.15 2,000-27.10 4,500-27.15 10,000-27.10
Y2,500-27.10 35,000-27.10 Y1,000-27.10 6,500-27.10
Y1,000-27.10 13,000-27.10 2,000-27.15 500-27.10
4,000-27.15 91,000-27.10 6,000-27.15 Y2,000-27.15
500-27.15 3,000-27.10 1,500-27.15 500-27.10
130,000-27.15 X500-27.111 68,000-27.15 8,500-27.10
Y500-27.10 8,000-27.10 25,000-27.15 Y2,000-27.15
1,000-27.10 45,500-27.15 250,000-27.10 2,500-27.05
Y2,000-27.05 X500-27.116 4,000-27.10 15,500-27.05
6,500-27.10 Y1,000-27.10 19,000-27.10 Y1,000-27.10
4,500-27.10 12,500-27.15 13,000-27.10 2,000-27.15
X500-27.10 20,000-27.15 500-27.10 30,000-27.15
3,000-27.10 17,500-27.15 Y500-27.15 3,000-27.10
4,500-27.15 500-27.10 17,000-27.15 500-27.10
8,500-27.15 1,500-27.10 19,500-27.15 Y1,500-27.15
1,000-27.15 Y1,500-27.15 11,000-27.15 9,500-27.10
Y8,000-27.10 1,500-27.10 Y2,500-27.10 23,500-27.10
Y1,000-27.10 2,000-27.10 Y1,000-27.10 18,000-27.10
Y45,000-27.10 26,500-27.15 60,500-27.10 Y1,000-27.10
8,000-27.10 Y500-27.10 10,000-27.10 500-27.05
194,500-27.10 3,000-27.15 Y500-27.10 44,000-27.10
181,000-27.15 150,500-27.10 1,500-27.15 3,500-27.10
2,000-27.15 13,500-27.10 12,000-27.15 500-27.10
1,000-27.15 5,000-27.10 3,000-27.15 23,500-27.10
16,000-27.15 16,500-27.10 Y500-27.10 4,500-27.10
500-27.05 32,500-27.10 2,000-27.15 21,500-27.10
5,000-27.15 500-27.10 500-27.15 10,500-27.10
2,000-27.15 39,500-27.10 1,000-27.05 35,000-27.10
3,000-27.15 7,000-27.10 1,500-27.15 33,500-27.10
Y4,000-27.10 218,500-27.10 1,500-27.15 37,500-27.10
4,500-27.15 500-27.05 9,000-27.10 1,500-27.15
15,000-27.10 5,000-27.05 4,500-27.10 Y4,000-27.10
21,000-27.10 1,500-27.15 1,500-27.05 12,000-27.10
Y14,000-27.15 1,500-27.15 23,000-27.10 16,000-27.15
Y1,500-27.10 8,500-27.10 1,000-27.15 13,000-27.10
Y4,000-27.10 13,000-27.10 1,000-27.15 12,500-27.10
1,500-27.15 2,000-27.10 Y500-27.05 2,000-27.10
1,000-27.15 1,000-27.10 500-27.15 141,500-27.10
1,500-27.05 18,500-27.10 500-27.05 514,000-27.10
500-27.15 11,500-27.10 500-27.05 5,000-27.15
15,500-27.10 500-27.15 2,500-27.10 10,000-27.15
Y1,500-27.05 1,000-27.10 1,000-27.05 15,500-27.10
500-27.15 3,000-27.10 3,000-27.05 5,500-27.10 ]<
124,000-27.05 U1,000-27.05 3,500-27.05 U500-27.05
3,500-27.05 U1,500-27.05 614,000-27.05 >
2389 北控醫療健康 < >[ 12,000-0.239 174,000-0.238 42,000-0.242
30,000-0.237 24,000-0.241 ]/-//[ 18,000-0.24
6,000-0.236 6,000-0.241 330,000-0.237 432,000-0.24
12,000-0.241 60,000-0.239 288,000-0.24 12,000-0.241
24,000-0.24 12,000-0.239 42,000-0.241 18,000-0.24
300,000-0.239 12,000-0.237 6,000-0.24 ]< >
2393 巨星醫療控股 < 2,500-1.47 >[ 2,500-1.47 20,000-1.42 2,500-1.44
2,500-1.45 2,500-1.44 2,500-1.43 ]/-//[ 12,500-1.43 ]< >
2399 虎都 < >[ 1,000-9.90 8,000-9.89 1,000-9.79 1,000-9.71
461,000-9.70 1,000-9.66 1,000-9.65 2,000-9.62
1,000-9.61 3,000-9.56 ]/-//[ 13,000-9.57 1,000-9.58
1,000-9.87 1,000-9.86 5,000-9.85 4,000-9.68 4,000-9.70
1,000-9.88 1,000-9.70 ]< >
2448 恆宇集團 < >[ 2,500-1.31 2,500-1.32 20,000-1.28 5,000-1.31 ]/-//
[ 12,500-1.28 2,500-1.30 2,500-1.29 ]< >
2488 元征科技 < >[ 8,500-5.01 2,000-5.00 500-5.05 8,500-5.00 500-4.99
D400-4.95 9,500-4.99 500-4.85 500-4.80 6,500-4.73
500-4.74 ]/-//[ 500-4.98 ]< >
2552 華領醫藥－Ｂ < >[ 3,500-6.87 3,000-6.85 7,000-6.90 ]/-//[ 4,000-6.90
12,500-6.99 25,000-7.00 Y3,500-7.00 8,000-7.03 ]< >
2558 晉商銀行 < >[ 106,000-3.82 ]/-//[ 438,000-3.82 ][ ]< >
2588 中銀航空租賃 < >[ 800-66.10 100-66.30 200-66.25 700-66.15 900-66.10
100-66.15 200-66.10 2,000-66.15 4,100-66.30 1,700-66.35
200-66.65 1,000-66.45 500-66.90 800-66.60 500-66.55
100-66.50 100-66.55 200-66.65 X100-66.55 2,200-66.45
400-66.50 200-66.45 4,100-66.60 700-66.45 800-66.35
400-66.30 100-66.25 1,600-66.30 400-66.35 600-66.30
400-66.25 100-66.35 400-66.25 200-66.20 100-66.25
800-66.15 200-66.10 800-66.15 200-66.20 X2,000-66.20
1,900-66.25 1,200-66.30 200-66.35 3,100-66.30 600-66.35
X100-66.35 28,200-66.25 300-66.35 1,500-66.30
1,100-66.25 500-66.20 100-66.25 200-66.15 200-66.10
2,500-66.15 X900-66.125 100-66.20 Y100-66.20 700-66.20
X1,400-66.20 X5,300-66.25 1,100-66.20 X200-66.225
600-66.15 400-66.25 300-66.15 1,100-66.20 800-66.15
600-66.10 600-66.05 1,000-66.00 300-65.95 X100-66.00
1,100-65.95 800-65.90 X200-65.925 1,400-65.90
1,700-65.95 3,800-66.00 2,300-66.05 300-66.10
2,600-66.00 1,300-65.95 4,800-66.00 1,300-66.05
100-66.10 Y400-66.10 Y100-66.15 X3,000-66.05 300-66.10
600-66.00 900-65.95 1,900-66.00 100-66.05 400-66.00
X3,200-66.025 900-66.05 X100-66.05 600-66.00 300-66.05
700-66.00 100-66.05 X100-66.025 5,800-66.05 600-66.10
200-66.05 200-66.10 1,300-66.05 X200-66.055 100-66.10
Y400-66.10 Y100-66.00 3,100-66.10 Y100-66.10 400-66.10
X8,000-66.075 300-66.10 X200-66.098 200-66.10
X200-66.10 Y100-66.10 200-66.10 5,100-66.05 3,800-66.00
X200-66.032 2,000-66.05 100-66.00 200-66.05 1,500-66.00
X2,300-66.025 100-66.05 X100-66.025 100-66.05
X100-66.03 13,400-66.05 3,300-66.10 200-66.15
Y300-66.15 1,900-66.15 1,600-66.20 800-66.25 700-66.30
700-66.35 800-66.45 1,100-66.35 100-66.40 X100-66.125
300-66.40 100-66.35 200-66.40 100-66.35 400-66.40
1,300-66.35 Y300-66.35 3,000-66.35 5,900-66.30
Y100-66.35 200-66.35 1,000-66.30 600-66.25 700-66.20
100-66.15 500-66.10 1,500-66.05 X2,100-66.15
5,000-66.10 200-66.15 400-66.10 300-66.15 X2,200-66.175
100-66.15 100-66.25 100-66.10 100-66.25 X100-66.098
100-66.10 100-66.15 10,100-66.10 300-66.15 2,000-66.10
600-66.15 900-66.10 X100-66.10 400-66.10 600-66.15
X100-66.125 400-66.10 21,700-66.15 300-66.10 700-66.15
Y100-66.15 500-66.10 100-66.15 X2,100-66.175
X100-66.131 4,000-66.15 Y300-66.20 500-66.15 100-66.20
2,000-66.15 100-66.20 700-66.15 100-66.20 500-66.15
X600-66.175 2,000-66.15 200-66.20 700-66.15 Y200-66.20
700-66.15 8,400-66.20 4,100-66.25 1,200-66.30 400-66.20
X100-66.191 300-66.25 3,600-66.30 700-66.35
X2,800-66.30 1,300-66.35 200-66.30 Y300-66.30 900-66.30
Y200-66.30 800-66.30 400-66.35 300-66.30 300-66.35
300-66.30 2,600-66.35 600-66.30 Y100-66.30 600-66.30
X100-66.30 600-66.35 2,200-66.30 Y200-66.30 100-66.30
Y100-66.30 400-66.30 1,200-66.25 X2,100-66.275
200-66.30 Y200-66.30 100-66.30 ]/-//[ 7,400-66.25
200-66.30 500-66.20 2,000-66.15 200-66.30 X100-66.23
900-66.20 200-66.30 100-66.25 400-66.20 300-66.25
X100-66.221 X900-66.225 200-66.25 X2,000-66.225
100-66.25 8,600-66.20 X100-66.225 1,400-66.20 400-66.15
Y100-66.10 X100-66.199 1,700-66.15 100-66.25
1,600-66.20 100-66.25 X100-66.179 X2,000-66.20
700-66.15 X100-66.15 X100-66.125 100-66.15 Y100-66.10
9,000-66.10 400-66.15 Y600-66.15 1,000-66.15
X8,000-66.10 100-66.10 Y300-66.10 10,000-66.10
1,100-66.15 X100-66.107 700-66.15 X100-66.15 100-66.15
Y100-66.15 700-66.15 X100-66.15 300-66.15 X100-66.15
Y100-66.15 X300-66.15 300-66.15 X200-66.15 100-66.15
5,600-66.10 1,300-66.15 X100-66.112 X8,000-66.10
200-66.15 100-66.10 X100-66.133 X3,400-66.125 100-66.10
200-66.15 100-66.10 300-66.15 X100-66.136 1,600-66.15
X100-66.15 100-66.15 X2,000-66.125 100-66.15 Y100-66.15
300-66.15 X300-66.15 100-66.15 Y100-66.15 500-66.15
4,400-66.10 Y100-66.15 1,900-66.10 200-66.15 500-66.10
Y100-66.15 100-66.10 X2,600-66.125 800-66.15 200-66.10
200-66.15 200-66.10 500-66.15 100-66.10 300-66.15
100-66.10 200-66.15 X100-66.10 Y200-66.15 200-66.10
100-66.15 X100-66.117 X10,000-66.10 1,900-66.10
200-66.15 Y100-66.15 200-66.15 7,200-66.10 300-66.15
Y500-66.15 100-66.15 1,500-66.10 Y100-66.15 700-66.10
X1,600-66.125 300-66.15 400-66.10 100-66.15
X2,700-66.125 100-66.15 X900-66.125 X100-66.10
X600-66.125 X100-66.15 X1,500-66.125 100-66.15
300-66.10 X700-66.125 300-66.10 X800-66.125 200-66.10
X100-66.10 X700-66.125 2,300-66.10 X700-66.125
1,800-66.10 X300-66.125 200-66.10 X200-66.125
X100-66.10 500-66.15 X900-66.125 100-66.15 X300-66.125
1,300-66.10 6,400-66.05 11,500-66.15 1,600-66.10
11,400-66.00 300-65.95 800-65.90 100-66.05 100-65.90
X700-65.975 9,200-66.00 Y400-66.00 2,900-66.00
200-66.05 3,200-66.00 300-66.05 3,500-66.00 100-66.05
1,900-66.00 X100-66.025 X200-66.00 X100-66.025
400-66.00 X5,500-66.025 200-66.05 2,100-66.00
X700-66.025 100-66.00 X100-65.998 3,000-66.00
X500-66.025 X600-66.00 1,400-65.95 200-66.05 100-65.95
1,100-66.00 X7,300-66.025 2,800-66.00 1,200-65.95
1,600-65.90 100-65.85 13,700-66.00 Y500-66.00
13,100-66.00 Y100-66.00 7,300-66.00 300-66.05
Y700-66.05 17,100-66.05 X4,000-66.025 100-66.05
X100-66.011 X2,900-66.025 100-66.00 X3,000-66.025
200-66.05 2,000-66.00 300-66.05 200-66.00 100-66.05
200-66.00 200-66.05 1,000-66.00 X7,400-66.025 200-66.00
1,000-66.05 100-66.00 Y100-66.05 400-66.00 200-66.05
100-66.00 1,500-66.05 100-66.00 1,300-66.05 100-66.00
400-66.05 100-66.00 X100-66.025 100-66.05 100-66.00
100-66.05 200-66.00 200-66.05 600-66.00 200-66.05 ]<
8,500-65.80 U1,500-65.80 49,300-65.80 >
2600 中國鋁業 < 68,000-2.35 >[ 2,000-2.34 2,000-2.33 22,000-2.34
34,000-2.35 60,000-2.34 Y2,000-2.34 6,000-2.34
Y4,000-2.34 10,000-2.34 172,000-2.33 Y8,000-2.33
76,000-2.33 20,000-2.34 4,000-2.33 280,000-2.32
36,000-2.31 2,000-2.32 2,000-2.31 32,000-2.32
X2,000-2.31 2,000-2.32 92,000-2.31 12,000-2.30
54,000-2.31 Y4,000-2.31 10,000-2.30 Y4,000-2.31
160,000-2.31 4,000-2.32 44,000-2.31 2,000-2.30
10,000-2.31 Y2,000-2.31 30,000-2.30 10,000-2.31
Y2,000-2.31 X2,000-2.31 20,000-2.30 Y2,000-2.31
X2,000-2.301 Y2,000-2.31 2,000-2.30 Y2,000-2.31
X2,000-2.307 Y4,000-2.31 478,000-2.30 46,000-2.29
Y8,000-2.30 10,000-2.30 X2,000-2.299 2,000-2.29
Y6,000-2.30 10,000-2.30 40,000-2.29 X2,000-2.29
14,000-2.29 Y12,000-2.30 2,000-2.29 Y2,000-2.30
122,000-2.29 X2,000-2.29 4,000-2.30 2,000-2.29
2,000-2.30 4,000-2.29 106,000-2.30 ]/-//[ 12,000-2.30
X2,000-2.30 4,000-2.30 Y2,000-2.30 X2,000-2.30
Y6,000-2.30 70,000-2.29 X2,000-2.30 Y10,000-2.30
2,000-2.29 Y12,000-2.30 X2,000-2.299 Y6,000-2.30
104,000-2.29 2,000-2.28 8,000-2.29 Y2,000-2.29
138,000-2.29 2,000-2.28 4,000-2.29 12,000-2.30
X2,000-2.29 12,000-2.30 8,000-2.29 D1,000-2.24
14,000-2.30 16,000-2.29 6,000-2.30 40,000-2.29
12,000-2.30 22,000-2.29 6,000-2.30 16,000-2.29
12,000-2.30 22,000-2.29 32,000-2.30 X2,000-2.294
24,000-2.30 10,000-2.29 60,000-2.30 2,000-2.29
12,000-2.30 Y4,000-2.29 6,000-2.30 Y4,000-2.29
2,000-2.30 2,000-2.29 X2,000-2.299 Y4,000-2.29
6,000-2.30 Y8,000-2.29 12,000-2.30 22,000-2.29
Y8,000-2.29 6,000-2.30 Y6,000-2.29 34,000-2.30
2,000-2.29 Y10,000-2.29 44,000-2.31 X2,000-2.30
6,000-2.31 10,000-2.30 X2,000-2.304 2,000-2.31
Y4,000-2.31 50,000-2.30 2,000-2.29 10,000-2.30
Y2,000-2.29 6,000-2.30 Y8,000-2.29 8,000-2.30
Y8,000-2.29 6,000-2.30 Y8,000-2.29 6,000-2.30
4,000-2.29 Y6,000-2.29 6,000-2.30 Y8,000-2.29
36,000-2.30 X2,000-2.296 6,000-2.30 2,000-2.29
24,000-2.30 X2,000-2.30 12,000-2.30 2,000-2.29
58,000-2.30 X2,000-2.30 114,000-2.30 8,000-2.29
16,000-2.30 2,000-2.29 X2,000-2.298 18,000-2.30
2,000-2.29 14,000-2.30 6,000-2.29 38,000-2.30
2,000-2.29 12,000-2.30 6,000-2.29 124,000-2.30
2,000-2.29 6,000-2.30 4,000-2.29 6,000-2.30 2,000-2.29
6,000-2.30 X2,000-2.295 46,000-2.30 4,000-2.29
2,000-2.30 Y26,000-2.29 4,000-2.29 18,000-2.30
2,000-2.29 12,000-2.30 4,000-2.29 X2,000-2.298
24,000-2.30 2,000-2.29 32,000-2.30 6,000-2.29
22,000-2.30 2,000-2.29 20,000-2.30 2,000-2.29
6,000-2.30 2,000-2.29 4,000-2.30 14,000-2.29
28,000-2.30 2,000-2.29 6,000-2.30 2,000-2.29
88,000-2.30 4,000-2.29 2,000-2.30 6,000-2.29
14,000-2.30 2,000-2.29 2,000-2.30 316,000-2.29
14,000-2.30 2,000-2.29 4,000-2.30 222,000-2.29
4,000-2.30 X2,000-2.30 10,000-2.30 2,000-2.29
22,000-2.30 6,000-2.29 X2,000-2.293 4,000-2.29
18,000-2.30 X2,000-2.295 16,000-2.30 2,000-2.29
34,000-2.30 2,000-2.29 42,000-2.30 X6,000-2.30
20,000-2.30 2,000-2.29 32,000-2.30 Y2,000-2.30
86,000-2.30 X2,000-2.30 4,000-2.30 2,000-2.29
388,000-2.30 2,000-2.31 104,000-2.30 2,000-2.31
2,000-2.30 2,000-2.29 2,000-2.30 2,000-2.29 2,000-2.30
4,000-2.29 2,000-2.30 102,000-2.29 22,000-2.30
4,000-2.29 4,000-2.30 2,000-2.29 4,000-2.30 4,000-2.29
X2,000-2.295 4,000-2.29 8,000-2.30 6,000-2.29
2,000-2.30 48,000-2.29 ]< 492,000-2.29 U8,000-2.29
48,000-2.29 U4,000-2.29 602,000-2.29 U72,000-2.29
2,000-2.29 >
2601 中國太保 < P194-31.60 42,800-31.60 >[ 1,000-31.70 200-31.75
10,000-32.10 600-31.85 600-32.00 6,200-31.95
1,400-31.90 400-31.95 10,800-32.00 6,200-32.05
200-32.10 400-32.05 200-32.10 400-32.15 400-32.10
1,000-32.05 3,400-32.00 5,800-31.95 10,800-32.00
5,600-32.05 200-32.10 7,600-32.15 400-32.10 5,200-32.15
400-32.20 4,200-32.15 1,800-32.20 1,800-32.10
1,200-32.20 1,000-32.15 400-32.10 2,400-32.15
7,600-32.10 400-32.05 200-32.15 1,200-32.20
15,800-32.05 6,200-32.10 1,200-32.05 1,800-32.10
600-32.15 1,000-32.10 400-32.15 600-32.10 1,400-32.00
7,000-32.10 600-32.05 400-32.00 800-32.05 23,600-32.00
5,400-32.05 1,200-32.00 200-32.05 23,400-32.00
3,000-31.95 3,600-32.00 5,600-31.95 4,200-32.00
600-32.05 400-32.00 1,000-32.05 8,000-32.00 1,400-32.05
600-32.10 1,400-32.15 600-32.10 200-32.20 200-32.10
1,600-32.05 18,400-32.10 4,600-32.05 800-32.10
800-32.05 1,000-32.10 1,600-32.05 400-32.10 200-32.05
600-32.10 1,400-32.15 22,400-32.10 4,200-32.05
16,000-32.00 2,000-31.95 24,800-32.00 5,600-32.05
1,000-32.10 5,400-32.05 10,400-32.00 6,000-32.05
200-32.00 400-32.05 2,200-32.00 24,800-32.05
23,400-32.00 4,000-31.95 Y200-31.95 200-31.95 600-32.00
600-31.95 6,800-32.00 1,600-31.95 3,200-32.00
20,200-31.95 12,000-32.00 3,000-31.95 X1,800-31.95
5,000-31.95 8,800-32.00 600-32.05 400-32.00 4,800-32.05
600-32.00 1,200-32.05 31,400-32.00 3,600-32.05
17,200-31.95 55,000-31.90 1,000-31.95 9,000-32.00
3,400-31.95 4,200-32.00 1,000-31.95 16,200-32.00
800-31.95 13,600-31.90 8,400-31.95 3,400-32.00
9,400-31.90 23,600-31.95 2,400-32.00 200-31.95
3,600-32.00 2,600-32.05 400-32.00 6,000-32.05 400-32.00
1,000-31.95 200-32.00 400-31.95 1,400-32.00 1,000-32.05
400-31.95 1,200-32.00 200-31.95 600-31.90 600-31.95
2,000-31.85 15,000-31.90 5,400-31.95 400-32.00
32,000-31.95 20,800-32.00 2,800-32.05 200-32.00
11,800-32.05 3,000-32.00 2,800-32.05 200-32.00
800-32.05 6,800-32.00 400-31.95 200-32.00 3,600-31.95
11,000-32.00 Y400-32.00 6,600-32.00 11,600-32.05
3,200-32.10 24,400-32.05 1,000-32.10 1,400-32.05
200-32.10 15,000-32.05 3,600-32.10 200-32.05
Y1,200-32.05 400-32.05 38,600-32.00 200-32.05
Y600-32.05 200-32.05 Y2,200-32.05 12,400-32.05
1,000-32.10 3,800-32.05 3,200-32.10 200-32.05
3,400-32.10 6,800-32.05 400-32.10 1,600-32.05
2,800-32.10 600-32.05 2,200-32.10 3,000-32.05 200-32.10
2,600-32.05 2,600-32.10 2,200-32.05 Y800-32.05
5,200-32.05 X200-32.025 2,800-32.05 300,000-32.00
800-32.05 49,200-32.00 18,600-32.05 1,400-32.00
52,200-32.05 200-32.00 1,000-32.05 Y2,000-32.05
61,400-32.05 2,000-32.10 3,600-32.00 8,600-32.05
5,200-32.10 16,400-32.05 11,400-32.00 5,200-32.05
3,000-32.00 400-32.05 3,800-32.00 200-32.05 600-32.00
600-32.05 13,400-32.00 1,400-32.05 Y400-32.05
2,200-32.05 1,800-32.10 200-32.05 200-32.10 5,600-32.00
400-32.10 2,200-32.00 200-31.95 4,600-32.00 400-32.10
6,000-32.05 1,600-32.10 1,800-32.05 400-32.00
1,000-32.05 400-32.00 400-32.05 4,600-32.00 9,200-31.95
2,000-31.90 200-31.95 20,400-31.90 1,600-31.95
400-31.90 5,600-32.00 5,400-31.95 1,200-32.00
1,200-31.95 600-32.00 8,200-31.95 7,400-31.90
Y1,600-31.90 19,200-31.90 5,000-31.95 22,000-31.90
32,400-31.85 1,600-31.80 2,200-31.85 200-31.80
31,400-31.85 8,200-31.90 17,400-31.85 47,600-31.90
5,200-31.95 11,600-32.00 7,200-31.95 21,400-31.90
16,400-31.85 800-31.90 800-31.85 1,600-31.80
6,200-31.85 Y8,800-31.85 4,600-31.85 X1,600-31.85
600-31.85 1,000-31.90 5,800-31.85 3,800-31.90 400-31.85
2,200-31.90 400-31.85 200-31.90 600-31.85 400-31.90
23,600-31.85 5,400-31.90 5,200-31.95 800-31.90
9,800-31.95 Y9,800-31.95 1,000-31.95 5,200-32.00
51,200-31.95 6,200-32.00 2,800-31.95 1,400-32.00
11,400-31.90 12,600-31.95 Y20,800-31.95 51,800-31.95
Y200-31.95 400-31.95 Y200-31.95 17,400-31.90
4,200-31.95 2,200-31.90 9,800-31.95 800-31.90
Y2,400-31.90 2,200-31.90 X1,600-31.90 3,800-31.95
400-31.90 2,800-31.95 75,400-31.90 400-31.95 400-31.90
Y14,000-31.95 1,200-31.95 Y3,200-31.95 60,200-31.95
X1,600-31.95 37,200-31.95 Y4,200-31.95 67,200-32.00
Y17,000-32.00 3,200-32.00 5,000-32.05 600-32.00
4,400-32.05 48,000-32.00 200-31.95 20,600-32.00
12,400-31.95 800-31.90 800-31.95 114,800-31.90
34,400-31.95 Y1,000-31.90 600-31.95 Y800-31.90
2,000-31.90 23,200-31.95 200-32.00 2,000-31.95
1,000-32.00 7,600-31.95 20,200-32.00 1,200-31.95
4,200-32.00 1,800-31.95 2,800-32.00 800-31.95
14,600-32.00 1,400-31.95 2,000-32.00 1,600-31.95
400-31.90 200-31.95 600-31.90 600-31.95 400-31.90
200-31.95 Y6,600-31.95 13,600-31.95 X3,200-31.95
7,400-32.00 9,600-31.95 200-32.00 15,200-31.90
2,000-31.95 800-32.00 400-31.95 2,000-31.90 7,400-31.95
67,000-31.90 3,400-31.85 2,800-31.90 1,400-31.85
15,800-31.90 26,200-31.85 600-31.80 110,800-31.85
5,400-31.90 1,000-31.85 13,800-31.90 4,400-31.85
2,800-31.90 200-31.85 13,000-31.90 62,600-31.95
144,400-32.00 12,000-31.95 5,800-31.90 16,000-31.95
34,800-32.00 1,800-31.95 5,200-31.90 8,800-31.95
19,000-32.00 1,600-31.95 1,400-31.90 12,000-31.95
1,600-32.00 400-31.85 600-31.95 5,800-31.90 400-31.85
5,000-31.90 3,200-31.85 400-31.90 10,200-31.85
1,600-31.90 200-31.85 39,800-31.90 X1,600-31.90
400-31.90 1,000-31.85 30,000-31.90 4,800-31.95
Y1,600-31.95 5,600-31.95 13,000-31.90 18,200-31.85
1,000-31.90 2,600-31.85 5,000-31.90 20,200-31.85
Y8,600-31.85 2,200-31.85 Y2,600-31.85 1,800-31.85
X1,800-31.85 800-31.85 1,800-31.90 Y1,400-31.90
6,600-31.90 X2,000-31.90 16,600-31.90 6,000-31.95
Y400-31.95 4,600-31.90 2,800-31.95 2,200-31.90
14,000-31.85 200-31.90 3,000-31.95 21,200-31.85
Y400-31.90 800-31.85 Y200-31.90 1,400-31.85 6,800-31.80
1,400-31.85 24,600-31.80 4,000-31.85 1,000-31.80
8,600-31.85 Y200-31.90 3,200-31.90 400-31.85
1,800-31.90 Y20,000-31.85 20,000-31.85 7,400-31.90
400-31.85 800-31.90 11,600-31.85 Y8,800-31.85
7,400-31.85 3,800-31.90 Y3,800-31.85 6,200-31.85
1,600-31.90 1,000-31.85 Y1,400-31.85 3,600-31.85
Y400-31.85 7,400-31.85 Y6,600-31.85 9,000-31.85
Y4,400-31.85 31,600-31.85 Y200-31.85 1,400-31.85
Y400-31.85 10,600-31.85 Y1,800-31.85 1,600-31.85
X1,600-31.85 22,400-31.85 400-31.90 25,800-31.85
Y2,600-31.85 1,600-31.90 52,800-31.85 200-31.90
400-31.85 45,800-31.80 Y1,600-31.75 31,000-31.75
136,400-31.70 2,600-31.75 1,800-31.80 25,000-31.75
200-31.80 200-31.75 3,200-31.80 92,200-31.75
1,600-31.80 1,200-31.75 11,400-31.80 Y16,000-31.80
82,200-31.80 12,800-31.85 800-31.80 1,600-31.85
27,200-31.75 87,000-31.80 37,800-31.85 126,600-31.90
11,600-31.85 20,000-31.90 1,200-31.85 33,000-31.90
16,600-31.85 Y1,000-31.85 37,200-31.80 8,400-31.85
600-31.80 6,800-31.85 5,600-31.80 171,400-31.75
400-31.80 800-31.75 25,000-31.80 1,600-31.75
122,600-31.80 1,800-31.85 1,800-31.80 11,200-31.75
2,200-31.80 200-31.75 1,600-31.80 800-31.75 600-31.80
1,800-31.75 400-31.80 400-31.75 600-31.80 Y800-31.75
2,200-31.75 400-31.80 400-31.75 800-31.80 2,200-31.75
8,200-31.70 2,200-31.80 2,800-31.75 1,600-31.70
400-31.75 12,800-31.70 2,200-31.75 22,600-31.70
2,800-31.75 9,400-31.70 1,400-31.75 11,400-31.70
4,600-31.75 800-31.70 400-31.75 3,200-31.70
Y10,000-31.70 3,400-31.70 Y40,800-31.70 16,400-31.70
X3,600-31.70 600-31.70 3,800-31.75 14,000-31.80
200-31.75 3,600-31.70 200-31.75 400-31.70 2,200-31.75
400-31.70 38,800-31.75 15,800-31.80 56,400-31.75
Y800-31.75 39,000-31.75 1,800-31.80 31,000-31.75
4,800-31.70 23,400-31.75 400-31.70 67,800-31.75
79,800-31.80 20,600-31.85 163,800-31.90 17,000-31.80
25,600-31.85 5,600-31.80 5,000-31.75 32,200-31.70
5,600-31.75 600-31.70 400-31.75 5,000-31.70 200-31.75
20,000-31.70 19,200-31.75 800-31.80 3,000-31.75
21,200-31.70 1,000-31.65 400-31.70 1,000-31.65
400-31.70 1,000-31.65 600-31.70 1,000-31.65 600-31.70
1,000-31.65 22,600-31.70 16,000-31.75 82,200-31.70
87,400-31.75 4,400-31.80 4,600-31.75 Y1,000-31.75
37,400-31.75 1,800-31.80 2,800-31.75 200-31.80
400-31.75 1,800-31.80 1,200-31.75 1,600-31.80
77,000-31.75 2,400-31.80 400-31.75 42,400-31.80
400-31.85 9,000-31.80 5,600-31.75 800-31.80 1,600-31.75
1,800-31.80 2,800-31.75 200-31.70 2,800-31.75
2,400-31.70 5,000-31.75 ]/-//[ 800-31.70 1,800-31.75
1,400-31.70 400-31.75 58,800-31.70 2,600-31.75
2,200-31.70 200-31.75 4,800-31.70 800-31.75
Y5,600-31.75 X8,000-31.75 800-31.75 3,800-31.70
200-31.75 400-31.70 200-31.75 2,400-31.70 200-31.75
800-31.70 200-31.75 600-31.70 1,800-31.75 4,600-31.70
Y200-31.70 200-31.70 Y200-31.70 3,600-31.65
12,000-31.70 1,600-31.65 200-31.70 1,600-31.65
3,200-31.70 10,600-31.65 2,600-31.70 1,600-31.65
400-31.70 110,200-31.65 400-31.60 23,200-31.65
Y400-31.65 2,000-31.65 400-31.60 72,400-31.65
1,200-31.70 7,200-31.65 200-31.70 400-31.65 400-31.70
400-31.65 11,000-31.70 3,800-31.65 21,600-31.70
2,200-31.65 8,600-31.60 36,000-31.65 1,200-31.70
1,000-31.65 600-31.70 1,600-31.65 1,600-31.70
Y400-31.70 1,400-31.70 Y400-31.70 1,400-31.70
Y200-31.70 400-31.70 8,000-31.65 24,400-31.70
Y1,000-31.70 10,400-31.70 800-31.75 5,200-31.70
400-31.75 400-31.70 5,400-31.75 6,200-31.70 400-31.75
6,800-31.70 200-31.75 9,800-31.70 3,400-31.75
6,600-31.70 200-31.75 57,600-31.70 8,400-31.75
6,000-31.70 400-31.75 3,600-31.70 7,200-31.75 400-31.70
600-31.75 2,400-31.70 6,200-31.75 16,400-31.70
1,000-31.75 Y400-31.75 800-31.70 5,200-31.65
4,600-31.70 10,800-31.65 10,200-31.70 200-31.75
2,000-31.70 4,600-31.75 200-31.70 16,800-31.75
11,600-31.70 9,600-31.75 14,800-31.70 17,400-31.75
Y1,400-31.75 8,800-31.75 Y5,200-31.75 15,600-31.75
X1,600-31.75 2,800-31.80 3,200-31.75 600-31.80
40,200-31.75 Y2,800-31.75 7,200-31.75 11,000-31.80
8,200-31.75 4,600-31.80 1,200-31.75 800-31.80 400-31.75
400-31.80 1,000-31.75 600-31.80 200-31.75 65,400-31.80
X800-31.80 1,000-31.80 X600-31.80 11,800-31.80
12,600-31.75 800-31.80 2,400-31.75 800-31.80 400-31.75
35,200-31.80 5,600-31.75 11,600-31.80 400-31.75
200-31.80 2,400-31.75 600-31.80 1,800-31.75
Y1,000-31.75 6,800-31.75 400-31.80 200-31.70
35,200-31.75 7,200-31.70 33,200-31.75 Y2,800-31.75
16,200-31.75 2,800-31.80 14,800-31.75 10,400-31.70
8,600-31.75 400-31.80 800-31.75 200-31.80 400-31.75
40,400-31.80 Y16,600-31.80 1,200-31.80 Y2,600-31.80
7,000-31.80 2,600-31.85 400-31.80 6,400-31.85 800-31.80
Y800-31.80 800-31.80 Y200-31.80 14,200-31.80 600-31.75
1,000-31.80 Y400-31.80 5,000-31.75 11,600-31.80
8,400-31.75 12,600-31.80 2,400-31.75 400-31.80
5,800-31.75 Y2,000-31.75 13,400-31.75 400-31.70
3,000-31.75 1,400-31.70 1,000-31.75 1,400-31.70
200-31.75 4,000-31.70 18,800-31.75 200-31.70 200-31.75
Y1,600-31.70 9,000-31.70 Y9,400-31.70 400-31.70
1,400-31.75 3,200-31.70 200-31.75 5,000-31.70 200-31.75
6,000-31.70 200-31.75 2,600-31.70 800-31.75 5,200-31.70
2,000-31.65 600-31.70 Y200-31.70 200-31.70 1,200-31.65
200-31.70 7,200-31.65 1,800-31.70 1,000-31.65
24,400-31.70 14,600-31.75 600-31.70 9,000-31.75
X200-31.75 2,400-31.75 200-31.80 12,400-31.75
6,000-31.70 Y400-31.70 13,200-31.70 4,400-31.65
10,000-31.70 4,200-31.65 10,600-31.70 5,400-31.65
9,000-31.70 Y1,000-31.70 64,200-31.70 5,000-31.75
5,200-31.70 200-31.75 400-31.70 200-31.75 14,000-31.70
200-31.75 15,600-31.70 4,200-31.65 16,800-31.70
7,200-31.65 28,200-31.70 7,200-31.65 3,400-31.70
7,400-31.65 16,400-31.70 X400-31.70 400-31.70
7,400-31.65 14,200-31.70 600-31.75 1,000-31.70
2,400-31.75 39,200-31.70 5,400-31.65 11,400-31.70
5,600-31.65 10,200-31.70 5,200-31.65 2,400-31.70
Y5,400-31.70 1,400-31.70 5,000-31.65 1,600-31.70
Y5,000-31.70 10,600-31.70 6,400-31.65 1,200-31.70
600-31.65 400-31.70 5,200-31.65 7,800-31.70 2,400-31.65
400-31.70 2,000-31.65 400-31.70 8,000-31.65 9,600-31.60
3,000-31.65 X200-31.65 600-31.65 5,800-31.60
13,400-31.65 5,200-31.60 2,400-31.65 3,400-31.60
14,200-31.65 3,400-31.60 30,000-31.65 4,600-31.60
14,000-31.65 600-31.70 600-31.65 200-31.70 400-31.65
9,400-31.70 38,000-31.65 11,800-31.70 4,600-31.65
1,200-31.70 6,400-31.65 1,400-31.70 5,800-31.65
400-31.70 Y200-31.70 10,200-31.70 5,400-31.65
8,200-31.70 7,400-31.65 22,800-31.70 Y2,600-31.70
10,600-31.70 2,600-31.75 52,200-31.70 1,200-31.75
1,000-31.70 600-31.75 15,000-31.70 800-31.75
4,800-31.65 6,200-31.70 200-31.75 400-31.70 600-31.75
800-31.70 X1,600-31.70 27,200-31.75 400-31.70 400-31.75
200-31.70 200-31.75 400-31.70 600-31.75 400-31.70
7,600-31.75 600-31.70 600-31.75 400-31.70 8,000-31.75
16,000-31.70 11,600-31.75 200-31.70 1,000-31.75
200-31.70 7,400-31.75 6,800-31.70 1,600-31.75 400-31.70
9,800-31.75 200-31.70 200-31.75 5,000-31.70 1,000-31.75
83,400-31.70 2,600-31.75 400-31.70 800-31.75
8,800-31.70 200-31.75 1,000-31.70 200-31.75 200-31.70
10,000-31.75 400-31.70 6,400-31.75 64,800-31.70
1,600-31.75 10,800-31.70 11,200-31.75 1,200-31.70
Y200-31.70 1,200-31.70 800-31.75 8,600-31.70
4,800-31.75 Y3,400-31.75 7,800-31.75 X5,200-31.75
1,800-31.75 11,000-31.70 16,200-31.75 X600-31.80
1,400-31.80 X1,000-31.80 10,000-31.75 9,200-31.80
86,400-31.75 2,200-31.70 1,200-31.75 400-31.70
49,000-31.75 Y2,600-31.75 12,200-31.75 Y22,000-31.75
400-31.75 4,200-31.80 6,600-31.75 8,400-31.80
X1,600-31.80 1,000-31.80 8,200-31.75 600-31.80
17,600-31.75 Y200-31.75 88,200-31.75 4,400-31.80
37,800-31.75 3,600-31.70 200-31.75 2,400-31.70
600-31.75 800-31.70 400-31.75 1,000-31.70 8,600-31.75
1,000-31.70 200-31.75 10,600-31.70 800-31.75
57,000-31.70 2,400-31.75 7,800-31.70 200-31.75
200-31.70 400-31.75 6,600-31.70 200-31.75 4,400-31.70
800-31.75 8,800-31.70 1,000-31.65 200-31.75 200-31.70
3,000-31.65 1,000-31.70 3,600-31.65 1,800-31.70
1,000-31.65 4,000-31.70 Y3,200-31.70 4,000-31.70
X1,600-31.70 8,400-31.70 Y8,200-31.70 5,600-31.70
5,200-31.75 Y1,800-31.75 400-31.75 200-31.80
20,800-31.75 600-31.80 9,800-31.75 600-31.80
3,800-31.70 23,000-31.75 1,000-31.80 3,000-31.75
600-31.80 6,800-31.75 Y200-31.75 200-31.75 Y1,600-31.75
1,600-31.75 Y3,000-31.75 1,200-31.75 10,000-31.80
Y1,000-31.80 7,600-31.75 X200-31.80 Y600-31.80
200-31.80 X1,600-31.80 1,200-31.80 27,000-31.75
4,800-31.80 Y6,800-31.80 1,800-31.80 200-31.75
Y600-31.80 800-31.80 7,800-31.75 137,600-31.80
Y1,600-31.80 9,400-31.80 X1,400-31.80 600-31.80
X200-31.80 5,000-31.80 2,800-31.75 600-31.80
1,000-31.75 6,000-31.80 Y3,200-31.80 20,400-31.80
Y3,000-31.80 1,000-31.80 Y400-31.80 2,000-31.80
Y3,000-31.80 4,000-31.80 16,000-31.85 1,000-31.80
29,600-31.85 112,400-31.80 1,800-31.85 400-31.80
10,400-31.85 Y2,200-31.85 53,600-31.85 2,800-31.80
800-31.75 200-31.80 Y4,200-31.80 400-31.80
Y19,200-31.80 11,600-31.80 2,000-31.85 1,000-31.80
30,400-31.85 Y200-31.85 60,800-31.85 400-31.80
17,800-31.85 4,000-31.80 10,200-31.85 400-31.80
15,200-31.85 17,200-31.80 1,000-31.85 600-31.80
1,000-31.85 600-31.80 7,600-31.85 5,000-31.80 200-31.85
49,400-31.80 400-31.85 115,600-31.80 2,000-31.85
26,000-31.80 11,000-31.85 16,800-31.80 6,600-31.85
67,800-31.80 1,200-31.85 400-31.80 200-31.85 600-31.80
5,600-31.85 46,200-31.80 400-31.75 3,000-31.80
1,200-31.75 7,000-31.80 400-31.75 14,000-31.80
400-31.75 600-31.80 400-31.75 200-31.80 1,600-31.75
200-31.80 1,800-31.75 1,000-31.80 Y3,800-31.80
200-31.80 1,200-31.75 800-31.80 600-31.75 600-31.80
800-31.75 800-31.80 400-31.75 6,000-31.80 Y7,600-31.80
2,400-31.80 1,000-31.75 400-31.80 800-31.75 400-31.80
2,200-31.75 1,000-31.80 1,200-31.75 2,400-31.80
800-31.75 400-31.80 800-31.75 200-31.80 800-31.75
400-31.80 600-31.75 400-31.80 30,600-31.75 10,600-31.80
2,000-31.75 600-31.80 1,600-31.75 1,400-31.80 800-31.75
200-31.80 1,600-31.75 800-31.80 400-31.75 400-31.80
2,200-31.75 600-31.80 800-31.75 200-31.80 56,000-31.75
13,800-31.80 400-31.75 4,400-31.80 6,400-31.75
400-31.80 55,000-31.75 Y200-31.75 82,200-31.75
1,000-31.70 600-31.75 1,200-31.70 800-31.75 800-31.70
800-31.75 400-31.70 200-31.75 800-31.70 800-31.75
400-31.70 400-31.75 1,000-31.70 800-31.75 1,600-31.70
400-31.75 3,800-31.70 1,600-31.75 1,400-31.70 400-31.75
2,400-31.70 800-31.75 1,200-31.70 600-31.75 800-31.70
400-31.75 1,600-31.70 600-31.75 400-31.70 400-31.75
400-31.70 800-31.75 1,600-31.70 1,000-31.75 1,000-31.70
400-31.75 1,000-31.70 600-31.75 6,800-31.70 1,200-31.75
19,400-31.70 400-31.75 1,400-31.70 400-31.75
2,400-31.70 600-31.75 2,000-31.70 600-31.75 2,000-31.70
800-31.75 1,600-31.70 400-31.75 1,400-31.70 200-31.75
31,600-31.70 8,000-31.75 200-31.70 600-31.75 200-31.70
200-31.75 1,600-31.70 800-31.75 3,000-31.70 1,000-31.75
200-31.70 400-31.75 7,600-31.70 2,600-31.75 1,000-31.70
400-31.75 13,200-31.70 4,800-31.75 9,600-31.70
400-31.75 400-31.70 ]< 377,200-31.70 U4,800-31.70
98,600-31.70 >
2607 上海醫藥 < P83-13.82 >[ 600-13.96 1,300-13.98 200-14.14
1,800-14.00 300-14.02 500-14.06 100-14.10 Y200-14.10
100-14.08 16,400-14.06 500-14.08 Y100-14.08 1,500-14.06
200-14.08 4,500-14.06 Y100-14.06 Y400-14.04 2,100-14.06
Y100-14.04 2,300-14.04 Y100-14.02 400-14.02 300-14.04
Y100-14.02 100-14.02 100-14.04 7,800-14.02 Y100-14.02
100-14.02 Y100-14.00 200-14.02 200-14.00 100-14.02
400-14.00 200-14.02 Y100-14.02 200-14.00 2,000-13.98
5,600-14.00 3,000-14.02 4,200-14.00 200-14.04
4,800-14.00 3,100-14.04 300-14.02 Y100-14.02
8,900-13.98 1,300-14.00 1,000-14.02 Y100-14.02
100-14.02 1,000-14.04 Y1,000-14.06 700-14.06 Y100-14.06
200-14.06 100-14.08 700-14.02 11,100-14.00 Y200-14.00
3,200-14.00 Y200-14.00 1,300-14.00 1,100-14.02
Y200-14.02 800-14.04 Y200-14.04 3,800-14.04 400-14.06
2,700-14.08 400-14.04 2,100-14.06 8,700-14.08
Y1,200-14.10 1,200-14.10 Y3,000-14.10 7,900-14.10
Y300-14.10 1,300-14.10 100-14.04 4,900-14.02
3,300-14.08 Y400-14.08 1,700-14.08 Y100-14.08
1,800-14.10 1,200-14.08 100-14.10 Y2,000-14.10
8,900-14.10 Y1,000-14.12 1,500-14.12 1,900-14.10
Y200-14.10 700-14.10 6,300-14.12 100-14.06 12,000-14.12
200-14.08 700-14.12 700-14.10 Y200-14.10 200-14.08
X2,700-14.07 1,600-14.08 X2,700-14.09 8,800-14.10
6,000-14.12 X2,700-14.13 8,800-14.14 Y400-14.14
4,000-14.14 23,400-14.16 X2,700-14.15 400-14.16
1,000-14.18 Y1,000-14.18 1,500-14.18 Y100-14.18
200-14.16 1,100-14.14 Y600-14.16 12,300-14.14
18,600-14.16 Y200-14.18 X2,700-14.15 Y2,600-14.18
8,000-14.18 1,100-14.16 100-14.18 400-14.16 900-14.18
Y400-14.18 500-14.18 Y2,000-14.18 400-14.18 Y100-14.18
13,500-14.18 3,500-14.16 5,700-14.14 X2,700-14.13
1,000-14.14 2,200-14.16 6,500-14.18 Y900-14.18
1,300-14.18 Y700-14.18 100-14.18 34,800-14.20
Y100-14.20 X2,700-14.16 3,400-14.18 Y1,300-14.20
600-14.18 Y1,200-14.18 1,600-14.18 Y10,500-14.18
3,100-14.18 X2,700-14.17 2,900-14.18 Y2,600-14.18
700-14.18 Y7,300-14.18 200-14.18 Y100-14.18 500-14.18
Y1,600-14.20 600-14.20 Y500-14.20 3,600-14.20
Y100-14.20 Y200-14.18 7,200-14.20 Y300-14.22
7,300-14.22 Y3,100-14.22 6,000-14.22 Y1,600-14.22
1,300-14.22 X2,700-14.18 3,300-14.22 4,500-14.20
3,400-14.22 Y400-14.22 200-14.22 Y100-14.22 700-14.22
X400-14.18 1,400-14.22 4,300-14.18 1,300-14.20
2,000-14.16 Y100-14.20 X2,700-14.18 Y600-14.20
7,300-14.20 700-14.16 200-14.20 2,300-14.14 3,100-14.18
3,000-14.12 100-14.14 2,000-14.12 400-14.10 5,800-14.12
4,800-14.10 5,900-14.08 X2,700-14.07 100-14.10
X600-14.07 15,400-14.10 Y300-14.10 600-14.10 Y400-14.10
900-14.10 1,200-14.12 1,000-14.08 Y1,500-14.12
1,100-14.12 Y200-14.12 9,100-14.08 Y200-14.12
4,200-14.12 Y100-14.12 2,000-14.12 1,400-14.14
200-14.08 X2,700-14.07 1,000-14.08 1,500-14.12
100-14.14 3,000-14.10 X600-14.07 2,500-14.08
3,000-14.10 500-14.12 X200-14.09 900-14.12 1,200-14.14
900-14.12 1,500-14.10 9,300-14.08 10,000-14.10
Y500-14.10 3,400-14.08 700-14.06 Y100-14.06 300-14.10 ]
/-//[ 14,000-14.06 4,200-14.04 X2,900-14.04 7,100-14.06
11,800-14.02 X2,800-14.01 3,100-14.02 1,800-14.04
Y1,000-14.04 200-14.04 26,100-14.06 Y700-14.06
700-14.06 X2,700-14.05 200-14.08 400-14.06 3,500-14.02
1,000-14.04 1,500-14.06 Y800-14.06 200-14.06 X600-14.01
7,300-14.00 10,600-14.02 Y1,100-14.02 X2,700-14.00
1,600-14.02 1,600-14.04 1,500-14.02 400-14.00 100-14.02
Y400-14.02 400-14.02 Y100-14.02 X600-14.00 800-14.02
500-14.04 X600-14.02 300-14.02 19,800-14.00
X2,700-14.00 100-14.02 100-14.00 300-14.02 X600-14.01
13,100-14.00 Y400-14.00 600-14.00 11,000-14.02
6,200-14.04 2,600-14.06 1,600-14.08 Y100-14.04
1,000-14.04 800-14.06 900-14.04 700-14.02 X600-14.01
2,500-14.00 X2,700-13.99 2,300-14.00 200-14.02
1,300-14.00 X600-13.99 14,000-13.98 7,200-13.96
2,500-13.98 200-14.00 600-13.98 100-14.00 1,000-13.98
3,900-14.00 Y1,000-14.00 3,800-14.00 6,800-14.02
2,100-14.00 Y100-14.00 900-14.00 X2,700-13.97 300-13.98
Y700-13.94 1,300-13.94 600-13.98 200-13.96 1,900-13.94
400-13.92 100-13.94 200-13.92 400-13.94 X700-13.93
300-13.94 200-13.92 1,300-13.94 1,700-13.92 500-13.94
200-13.92 500-13.94 X600-13.93 500-13.94 11,800-13.92
200-13.94 X2,800-13.92 1,800-13.94 X600-13.92 200-13.94
2,600-13.92 Y200-13.92 200-13.92 2,300-13.94 100-13.90
300-13.94 100-13.90 900-13.94 11,600-13.90 2,600-13.92
12,100-13.94 X2,800-13.92 1,000-13.94 3,700-13.96
1,400-13.90 3,400-13.94 1,900-13.92 3,000-13.94
Y100-13.94 6,100-13.94 1,200-13.92 Y100-13.92 800-13.94
X600-13.92 400-13.94 1,000-13.92 2,600-13.94
2,800-13.96 100-13.98 Y100-13.98 1,400-13.94
X2,800-13.95 100-13.98 Y200-13.98 1,000-13.98
Y100-13.98 700-13.98 2,200-13.94 100-13.98 500-13.94
200-13.96 1,600-13.94 25,200-13.92 4,700-13.94
600-13.96 4,000-13.98 900-13.96 X2,800-13.94
1,800-13.96 X600-13.94 400-13.96 400-13.94 Y100-13.94
1,300-13.94 200-13.96 100-13.94 4,300-13.96 1,200-13.98
800-14.00 Y100-14.00 200-14.00 Y100-14.00 700-14.00
Y100-13.94 600-13.94 600-13.98 D29-13.98 100-13.98
10,000-13.94 5,000-13.96 Y100-13.96 300-13.96
X2,800-13.95 7,500-13.96 1,500-13.98 1,100-13.96
400-13.94 700-13.96 X600-13.95 600-13.96 300-13.94
1,800-13.96 5,200-13.94 200-13.96 X2,800-13.95
200-13.96 100-13.94 X600-13.95 3,300-13.94 100-13.96
6,700-13.94 Y100-13.94 25,900-13.94 Y100-13.94
400-13.94 X2,800-13.94 1,500-13.96 Y100-13.96
X600-13.94 300-13.96 2,900-13.94 2,100-13.96
X2,800-13.95 8,800-13.94 100-13.96 X700-13.95 200-13.96
12,300-13.94 X600-13.93 6,000-13.92 X2,900-13.93
300-13.94 100-13.92 500-13.94 100-13.92 100-13.94
X600-13.93 100-13.94 200-13.92 200-13.94 300-13.92
42,400-13.94 300-13.96 Y100-13.96 5,000-13.94 100-13.96
X2,800-13.95 13,800-13.94 Y100-13.94 700-13.94
X600-13.93 200-13.94 X600-13.93 300-13.94 100-13.92
700-13.94 100-13.92 200-13.94 100-13.92 200-13.94
300-13.92 300-13.94 200-13.92 200-13.94 1,300-13.92
Y100-13.92 200-13.92 Y100-13.92 100-13.92 Y100-13.92
100-13.92 Y200-13.92 100-13.92 Y100-13.92 100-13.94
100-13.92 100-13.94 Y100-13.92 300-13.92 Y200-13.92
100-13.94 Y100-13.92 100-13.94 200-13.92 Y100-13.92
100-13.92 Y300-13.92 100-13.94 Y100-13.92 100-13.92
Y100-13.92 100-13.92 Y400-13.92 100-13.92 Y100-13.92
100-13.92 Y100-13.92 1,200-13.94 Y100-13.92 100-13.94
Y100-13.92 100-13.92 Y100-13.92 10,600-13.92 Y200-13.92
100-13.90 Y100-13.90 300-13.90 Y200-13.90 400-13.90
Y100-13.92 2,500-13.90 ]< 196,600-13.88 U3,200-13.88
2,900-13.88 >
2608 陽光１００中國 < 1,000-1.40 >[ 19,000-1.40 15,000-1.39 30,000-1.38
52,000-1.39 5,000-1.40 10,000-1.39 12,000-1.40
1,000-1.41 Y1,000-1.41 ]/-//[ 6,000-1.40 42,000-1.41 ]
< >
2611 國泰君安 < >[ 1,400-11.12 200-11.06 200-11.12 1,000-11.08
200-11.10 600-11.12 4,800-11.14 200-11.16 200-11.10
600-11.14 1,600-11.08 3,000-11.06 2,200-11.04 400-11.06
1,200-11.04 1,000-11.06 200-11.04 3,600-11.06
4,000-11.08 400-11.06 4,600-11.08 1,400-11.10
Y400-11.06 3,000-11.06 800-11.08 400-11.10 X200-11.06
15,400-11.06 2,400-11.04 3,800-11.06 X200-11.06
200-11.06 400-11.08 X2,800-11.06 4,600-11.04
1,400-11.02 X200-11.038 200-11.04 X600-11.04 200-11.04
Y6,000-11.04 2,000-11.04 26,000-11.06 2,200-11.08
X400-11.07 400-11.08 X200-11.062 1,000-11.08
10,000-11.10 1,400-11.08 X400-11.096 1,400-11.08
X200-11.08 1,400-11.08 200-11.10 X200-11.083
35,800-11.06 200-11.04 X4,200-11.04 1,400-11.04
1,200-11.06 X200-11.059 Y2,400-11.06 200-11.08
10,800-11.06 X600-11.04 200-11.06 1,400-11.04 400-11.06
13,400-11.04 X400-11.02 800-11.02 X2,600-11.02
1,200-11.02 200-11.04 X3,600-11.02 2,000-11.02
3,800-11.00 200-10.98 400-11.00 X400-11.006 200-10.96
X1,600-10.96 X200-10.97 X400-10.98 200-10.96 400-10.98
X400-10.97 1,000-10.98 X400-10.98 800-10.98 X600-10.96
200-10.98 X800-10.98 4,000-10.98 X800-10.98 1,400-10.98
X400-10.98 200-10.96 200-10.98 X200-10.97 200-10.96
X200-10.96 200-10.96 200-10.98 X200-10.97 12,600-10.98
X600-10.98 2,200-10.98 X400-10.98 200-11.00 ]/-//[
X600-10.96 3,800-10.98 2,400-11.00 2,000-11.02
X400-11.02 600-11.06 Y1,200-11.08 200-11.08
19,200-11.10 Y2,000-11.12 16,800-11.12 200-11.06
X2,600-11.08 2,400-11.08 5,600-11.06 X400-11.04
X400-11.086 Y400-11.10 4,000-11.10 17,400-11.12
X2,000-11.04 600-11.12 Y1,400-11.14 400-11.14
Y2,400-11.14 15,800-11.14 X2,200-11.06 200-11.06
X200-11.127 2,000-11.12 Y2,000-11.12 3,200-11.12
6,200-11.14 Y200-11.14 3,000-11.14 X400-11.13
3,000-11.10 1,600-11.14 17,400-11.16 X200-11.16
1,000-11.16 X200-11.151 17,400-11.18 X800-11.18
3,600-11.20 20,800-11.22 X1,400-11.18 200-11.22
1,400-11.18 X1,800-11.16 800-11.16 400-11.14
X1,600-11.14 200-11.14 X800-11.14 7,000-11.20
Y200-11.20 2,200-11.20 X800-11.20 11,400-11.22
X400-11.22 8,800-11.22 600-11.20 X400-11.205 X800-11.20
2,600-11.22 X800-11.20 200-11.24 1,200-11.22 X800-11.22
400-11.24 200-11.22 X800-11.22 18,800-11.22 X400-11.20
X200-11.21 200-11.22 Y200-11.22 X200-11.21 X800-11.20
X200-11.221 600-11.22 2,400-11.20 400-11.22 X800-11.20
1,000-11.20 X800-11.20 10,000-11.20 X200-11.20
200-11.20 2,600-11.18 X800-11.18 X200-11.198 600-11.18
3,200-11.16 2,800-11.14 4,000-11.12 Y1,000-11.12
2,000-11.12 200-11.16 X1,200-11.12 1,600-11.12
X200-11.135 5,000-11.16 X2,000-11.16 1,200-11.18
Y200-11.18 200-11.18 X200-11.165 10,000-11.16 200-11.18
X1,000-11.16 5,400-11.16 X600-11.16 5,400-11.14
1,600-11.16 X800-11.14 2,000-11.14 1,400-11.12
200-11.14 X400-11.14 17,800-11.12 X3,800-11.12
1,600-11.12 400-11.14 200-11.12 X200-11.124 200-11.12
800-11.14 X400-11.136 X200-11.14 600-11.12 X200-11.14
4,200-11.12 200-11.14 200-11.12 X1,000-11.121
X200-11.12 800-11.14 X200-11.14 1,200-11.12 X200-11.12
200-11.14 X600-11.14 1,400-11.14 Y2,000-11.14
3,800-11.14 X200-11.14 X600-11.15 X400-11.14 200-11.16
X400-11.16 600-11.16 X200-11.15 800-11.14 400-11.16
8,600-11.14 X200-11.142 4,200-11.12 X400-11.12
400-11.12 X1,600-11.12 800-11.12 X400-11.12 400-11.12
X200-11.12 2,800-11.12 200-11.14 1,600-11.12
X400-11.121 X200-11.13 400-11.12 400-11.14 600-11.12
400-11.14 1,200-11.12 400-11.14 600-11.12 200-11.14
200-11.12 200-11.14 X200-11.128 800-11.12 600-11.14
1,000-11.12 200-11.14 X200-11.126 200-11.12 200-11.14
X2,000-11.12 3,400-11.12 1,200-11.10 200-11.12
400-11.10 200-11.12 200-11.10 X200-11.11 1,800-11.10
400-11.12 3,400-11.10 ]< 43,400-11.06 U1,200-11.06
48,200-11.06 U1,800-11.06 32,600-11.06 U4,000-11.06
45,200-11.06 >
2616 基石藥業－Ｂ < >[ 8,500-11.10 1,000-11.00 500-11.10 1,000-11.00
4,500-11.10 3,000-11.00 ]/-//[ 1,000-11.00 500-11.10
1,000-11.00 500-11.10 10,000-11.00 17,500-11.10
3,000-11.12 1,000-10.90 27,500-11.12 500-11.14
1,500-10.90 3,000-11.14 3,000-11.00 3,500-11.12
500-11.00 500-10.90 3,500-10.88 500-10.90 16,000-10.80 ]
< >
2623 愛德新能源 < >[ 550,000-0.062 250,000-0.06 250,000-0.062
822,000-0.06 ]/-//[ 80,000-0.062 200,000-0.063
504,000-0.065 Y204,000-0.065 500,000-0.065 ]< >
2628 中國人壽 < 149,000-18.20 U19,000-18.20 14,000-18.20 U8,000-18.20
185,000-18.20 >[ 1,000-18.26 1,000-18.46 1,000-18.48
2,000-18.46 8,000-18.48 14,000-18.50 36,000-18.52
9,000-18.48 1,000-18.30 Y1,000-18.30 12,000-18.30
35,000-18.32 Y1,000-18.30 4,000-18.28 Y1,000-18.32
10,000-18.32 2,000-18.34 1,000-18.32 6,000-18.36
1,000-18.38 20,000-18.34 6,000-18.36 8,000-18.38
2,000-18.40 Y1,000-18.40 3,000-18.36 54,000-18.40
Y1,000-18.40 9,000-18.40 Y1,000-18.38 3,000-18.40
3,000-18.38 17,000-18.36 Y2,000-18.36 3,000-18.36
Y1,000-18.36 2,000-18.36 2,000-18.34 2,000-18.38
1,000-18.36 5,000-18.34 1,000-18.32 20,000-18.36
3,000-18.34 1,000-18.38 6,000-18.36 1,000-18.32
2,000-18.36 2,000-18.34 107,000-18.36 X2,000-18.35
9,000-18.34 2,000-18.36 2,000-18.38 5,000-18.36
18,000-18.34 2,000-18.36 2,000-18.34 10,000-18.36
1,000-18.38 48,000-18.36 2,000-18.34 Y1,000-18.36
4,000-18.36 1,000-18.38 24,000-18.36 2,000-18.34
15,000-18.36 7,000-18.38 4,000-18.36 3,000-18.38
2,000-18.36 1,000-18.34 2,000-18.38 63,000-18.34
32,000-18.32 65,000-18.30 5,000-18.28 102,000-18.30
43,000-18.32 1,000-18.30 X2,000-18.33 1,000-18.32
20,000-18.36 23,000-18.30 19,000-18.32 5,000-18.30
18,000-18.32 X2,000-18.32 68,000-18.30 3,000-18.28
1,000-18.30 1,000-18.28 2,000-18.30 1,000-18.28
21,000-18.30 6,000-18.28 18,000-18.30 1,000-18.28
42,000-18.30 X1,000-18.31 1,000-18.30 3,000-18.32
X1,000-18.31 1,000-18.32 X1,000-18.31 5,000-18.32
8,000-18.30 5,000-18.32 83,000-18.30 6,000-18.28
2,000-18.30 52,000-18.28 120,000-18.26 2,000-18.28
199,000-18.26 26,000-18.28 2,000-18.26 15,000-18.28
X9,000-18.28 2,000-18.28 9,000-18.30 93,000-18.32
20,000-18.34 5,000-18.32 1,000-18.34 27,000-18.32
14,000-18.30 2,000-18.28 114,000-18.32 86,000-18.34
4,000-18.30 20,000-18.28 1,000-18.32 12,000-18.30
1,000-18.28 10,000-18.32 1,000-18.28 6,000-18.30
14,000-18.28 200,000-18.32 10,000-18.30 17,000-18.28
1,000-18.32 9,000-18.30 2,000-18.28 3,000-18.30
73,000-18.28 55,000-18.26 1,000-18.24 47,000-18.26
1,000-18.24 29,000-18.26 39,000-18.28 11,000-18.26
15,000-18.28 1,000-18.26 1,000-18.28 114,000-18.30
34,000-18.28 10,000-18.30 11,000-18.26 2,000-18.28
304,000-18.26 22,000-18.24 1,000-18.26 X1,000-18.25
6,000-18.24 23,000-18.22 10,000-18.26 1,000-18.24
7,000-18.26 3,000-18.24 1,000-18.22 16,000-18.24
4,000-18.26 3,000-18.24 X1,000-18.25 30,000-18.26
1,000-18.24 105,000-18.26 20,000-18.24 X1,000-18.25
2,000-18.24 Y2,000-18.24 52,000-18.24 3,000-18.22
1,000-18.24 2,000-18.26 9,000-18.24 2,000-18.22
64,000-18.24 2,000-18.26 10,000-18.24 1,000-18.22
1,000-18.26 6,000-18.24 5,000-18.26 4,000-18.24
267,000-18.26 21,000-18.28 1,000-18.26 1,000-18.24
2,000-18.26 X1,000-18.26 80,000-18.26 9,000-18.24
X1,000-18.25 5,000-18.26 10,000-18.24 5,000-18.26
27,000-18.24 122,000-18.26 29,000-18.28 154,000-18.26
14,000-18.24 X2,000-18.23 1,000-18.22 X1,000-18.23
98,000-18.22 1,000-18.20 61,000-18.22 107,000-18.24
2,000-18.22 X1,000-18.23 7,000-18.22 X1,000-18.23
19,000-18.22 X1,000-18.23 21,000-18.22 X1,000-18.21
1,000-18.22 200,000-18.20 5,000-18.22 X1,000-18.21
112,000-18.22 X1,000-18.22 D170-18.12 1,000-18.20
2,000-18.22 X1,000-18.21 X1,000-18.22 1,000-18.22
3,000-18.20 8,000-18.22 X1,000-18.21 D774-18.10
2,000-18.20 X1,000-18.21 224,000-18.20 109,000-18.18
12,000-18.16 5,000-18.18 2,000-18.16 62,000-18.18
15,000-18.20 1,000-18.22 2,000-18.20 X1,000-18.22
5,000-18.22 1,000-18.20 7,000-18.22 63,000-18.20
10,000-18.22 Y1,000-18.20 13,000-18.20 2,000-18.18
7,000-18.20 1,000-18.18 5,000-18.20 2,000-18.18
2,000-18.20 1,000-18.18 1,000-18.22 6,000-18.20
1,000-18.18 4,000-18.20 2,000-18.18 X1,000-18.19
1,000-18.18 1,000-18.20 2,000-18.18 3,000-18.20
1,000-18.18 9,000-18.20 X1,000-18.22 1,000-18.22
3,000-18.20 X1,000-18.20 2,000-18.20 2,000-18.18
Y2,000-18.18 47,000-18.18 1,000-18.16 2,000-18.18
1,000-18.16 10,000-18.18 1,000-18.16 42,000-18.18
4,000-18.16 2,000-18.18 Y1,000-18.16 349,000-18.16
1,000-18.14 2,000-18.16 12,000-18.14 2,000-18.16
49,000-18.14 3,000-18.12 5,000-18.14 13,000-18.12
15,000-18.14 56,000-18.12 5,000-18.14 1,000-18.12
243,000-18.14 1,000-18.16 42,000-18.14 X1,000-18.15
26,000-18.14 5,000-18.12 271,000-18.14 36,000-18.16
10,000-18.18 1,000-18.16 1,000-18.18 1,000-18.16
X1,000-18.17 2,000-18.16 2,000-18.18 1,000-18.16
2,000-18.18 D759-18.18 2,000-18.18 1,000-18.16
2,000-18.18 1,000-18.16 10,000-18.18 1,000-18.16
5,000-18.18 1,000-18.16 X1,000-18.18 10,000-18.16
52,000-18.18 X1,000-18.19 8,000-18.18 8,000-18.20
3,000-18.18 X1,000-18.20 7,000-18.18 4,000-18.16
161,000-18.18 D423-18.18 271,000-18.16 5,000-18.14
24,000-18.16 1,000-18.14 1,000-18.16 254,000-18.14
3,000-18.12 3,000-18.14 19,000-18.12 2,000-18.14
81,000-18.12 5,000-18.10 5,000-18.12 90,000-18.10
Y1,000-18.10 187,000-18.10 1,000-18.12 1,000-18.10
1,000-18.12 13,000-18.10 Y2,000-18.10 13,000-18.10
1,000-18.12 64,000-18.10 1,000-18.08 11,000-18.10
1,000-18.08 12,000-18.10 1,000-18.08 5,000-18.10
13,000-18.08 22,000-18.10 7,000-18.08 4,000-18.12
1,000-18.08 2,000-18.10 X1,000-18.12 10,000-18.12
8,000-18.10 14,000-18.12 Y3,000-18.14 35,000-18.12
1,000-18.10 1,000-18.12 1,000-18.10 1,000-18.12
4,000-18.10 1,000-18.12 1,000-18.10 12,000-18.12
1,000-18.10 2,000-18.12 1,000-18.10 15,000-18.12
183,000-18.14 1,000-18.12 189,000-18.16 7,000-18.18
1,000-18.20 7,000-18.18 2,000-18.16 5,000-18.18
13,000-18.16 1,000-18.14 1,000-18.16 3,000-18.14
1,000-18.16 37,000-18.14 X1,000-18.12 13,000-18.12
5,000-18.10 10,000-18.12 7,000-18.10 1,000-18.12
25,000-18.10 Y1,000-18.10 22,000-18.10 Y19,000-18.10
2,000-18.10 Y4,000-18.10 45,000-18.10 Y7,000-18.10
1,000-18.10 Y6,000-18.10 85,000-18.10 93,000-18.08
2,000-18.06 110,000-18.08 Y3,000-18.08 6,000-18.08
1,000-18.06 19,000-18.08 2,000-18.10 4,000-18.08
1,000-18.06 1,000-18.08 6,000-18.06 1,000-18.08
1,000-18.06 1,000-18.08 25,000-18.06 2,000-18.08
1,000-18.04 1,000-18.06 2,000-18.04 1,000-18.06
5,000-18.04 1,000-18.06 X1,000-18.06 32,000-18.04
1,000-18.06 1,000-18.04 5,000-18.02 1,000-18.04
9,000-18.02 1,000-18.04 3,000-18.02 1,000-18.04
1,000-18.02 13,000-18.04 Y6,000-18.04 3,000-18.04
Y3,000-18.04 6,000-18.04 5,000-18.06 2,000-18.04
1,000-18.06 Y2,000-18.04 28,000-18.04 Y23,000-18.04
2,000-18.04 1,000-18.02 23,000-18.04 2,000-18.06
3,000-18.04 23,000-18.06 2,000-18.04 1,000-18.06
55,000-18.04 222,000-18.06 1,000-18.08 16,000-18.06
1,000-18.04 6,000-18.06 11,000-18.04 1,000-18.02
1,000-18.04 1,000-18.02 2,000-18.04 1,000-18.02
28,000-18.04 4,000-18.02 29,000-18.04 1,000-18.02
74,000-18.04 1,000-18.06 1,000-18.04 X1,000-18.06
39,000-18.04 183,000-18.02 6,000-18.00 10,000-18.02
30,000-18.00 Y1,000-18.00 13,000-18.00 4,000-18.02
536,000-18.00 1,000-18.02 21,000-17.98 32,000-18.00
16,000-17.98 4,000-18.00 20,000-17.98 131,000-18.00
8,000-18.02 2,000-18.00 28,000-17.98 7,000-18.00
Y4,000-18.00 13,000-18.00 1,000-17.96 33,000-17.98
39,000-18.00 1,000-17.98 Y6,000-17.98 67,000-17.98
3,000-18.00 6,000-17.98 1,000-18.00 4,000-17.98
2,000-18.00 10,000-17.98 1,000-18.00 2,000-17.98
1,000-18.00 6,000-17.98 12,000-18.00 1,000-17.98
12,000-18.00 40,000-17.98 1,000-18.00 3,000-17.98
242,000-18.00 23,000-17.98 2,000-18.00 1,000-17.98
4,000-18.00 1,000-18.02 2,000-18.00 280,000-17.98
1,000-18.00 81,000-17.98 81,000-17.96 7,000-17.94
45,000-17.96 161,000-17.94 8,000-17.96 4,000-17.92
1,000-17.96 24,000-17.94 4,000-17.92 5,000-17.94
4,000-17.96 10,000-17.94 Y4,000-17.94 30,000-17.94
1,000-17.96 1,000-17.94 96,000-17.96 11,000-17.98
3,000-17.96 1,000-17.98 14,000-17.96 6,000-17.98
5,000-17.96 4,000-17.94 10,000-17.96 5,000-17.98
4,000-17.96 24,000-17.98 3,000-17.96 6,000-17.98
3,000-17.96 116,000-17.98 22,000-18.00 1,000-17.98
175,000-18.00 1,000-18.02 1,000-18.00 21,000-18.02
1,000-18.00 5,000-18.02 22,000-18.00 60,000-18.02
1,000-18.00 3,000-18.04 1,000-18.00 2,000-18.04
1,000-18.00 21,000-18.02 3,000-18.04 2,000-18.02
1,000-18.04 11,000-18.02 Y1,000-18.02 23,000-18.02
3,000-18.00 3,000-18.02 1,000-18.04 23,000-18.02
1,000-18.00 51,000-18.02 10,000-18.04 2,000-18.02
D106-18.00 2,000-18.02 30,000-18.04 3,000-18.02
2,000-18.04 11,000-18.02 1,000-18.04 1,000-18.02
11,000-18.04 1,000-18.02 1,000-18.04 7,000-18.02
8,000-18.04 2,000-18.02 1,000-18.04 2,000-18.02
Y1,000-18.02 17,000-18.02 Y2,000-18.04 1,000-18.02
38,000-18.04 Y2,000-18.04 36,000-18.04 3,000-18.02
4,000-18.04 1,000-18.02 1,000-18.04 6,000-18.02
1,000-18.04 4,000-18.02 10,000-18.04 10,000-18.02
1,000-18.04 Y3,000-18.02 2,000-18.02 2,000-18.04
37,000-18.02 5,000-18.00 10,000-18.02 2,000-18.00
10,000-18.02 ]/-//[ 56,000-18.02 Y1,000-18.02
1,000-18.02 1,000-18.00 4,000-18.02 Y1,000-18.02
12,000-18.02 10,000-18.04 1,000-18.02 1,000-18.04
2,000-18.00 3,000-18.04 Y1,000-18.04 2,000-18.00
36,000-18.02 2,000-18.00 49,000-18.04 1,000-18.00
6,000-18.04 3,000-18.02 1,000-18.04 31,000-18.02
54,000-18.04 1,000-18.02 3,000-18.00 4,000-18.02
1,000-18.00 1,000-18.02 1,000-18.00 14,000-18.02
1,000-18.04 7,000-18.02 3,000-18.04 25,000-18.02
3,000-18.04 6,000-18.02 1,000-18.04 138,000-18.02
30,000-18.00 7,000-18.02 224,000-18.00 3,000-18.02
162,000-18.00 1,000-18.02 12,000-18.00 1,000-18.02
16,000-18.00 122,000-18.02 1,000-18.00 2,000-18.04
226,000-18.00 15,000-18.02 4,000-18.00 1,000-18.04
1,000-18.00 16,000-18.02 112,000-18.00 1,000-18.04
1,000-18.00 1,000-18.04 19,000-18.02 2,000-18.00
3,000-18.02 Y1,000-18.02 3,000-18.02 2,000-18.00
35,000-18.02 5,000-18.04 1,000-18.02 3,000-18.04
1,000-18.02 130,000-18.04 4,000-18.02 15,000-18.04
3,000-18.02 Y4,000-18.04 1,000-18.02 2,000-18.04
25,000-18.02 2,000-18.04 2,000-18.02 2,000-18.04
3,000-18.02 1,000-18.04 2,000-18.02 169,000-18.04
7,000-18.02 108,000-18.04 22,000-18.02 75,000-18.04
8,000-18.02 8,000-18.06 1,000-18.02 10,000-18.04
2,000-18.02 5,000-18.04 1,000-18.02 1,000-18.04
1,000-18.02 10,000-18.04 1,000-18.02 2,000-18.04
25,000-18.02 7,000-18.04 12,000-18.02 2,000-18.04
8,000-18.02 5,000-18.04 2,000-18.02 1,000-18.04
3,000-18.02 3,000-18.04 10,000-18.02 3,000-18.04
1,000-18.02 1,000-18.04 5,000-18.02 5,000-18.04
3,000-18.02 2,000-18.04 1,000-18.02 2,000-18.04
12,000-18.02 3,000-18.04 1,000-18.02 6,000-18.04
1,000-18.02 1,000-18.04 3,000-18.02 1,000-18.04
6,000-18.02 8,000-18.04 5,000-18.02 4,000-18.04
1,000-18.02 2,000-18.04 3,000-18.02 6,000-18.04
1,000-18.02 1,000-18.04 4,000-18.02 3,000-18.04
1,000-18.02 1,000-18.04 1,000-18.02 2,000-18.04
9,000-18.02 4,000-18.04 1,000-18.02 1,000-18.04
2,000-18.02 5,000-18.04 1,000-18.02 3,000-18.04
1,000-18.02 5,000-18.04 7,000-18.02 5,000-18.04
1,000-18.02 4,000-18.04 1,000-18.02 1,000-18.04
2,000-18.02 3,000-18.04 2,000-18.02 1,000-18.04
9,000-18.02 4,000-18.04 1,000-18.02 5,000-18.04
1,000-18.02 311,000-18.04 3,000-18.06 1,000-18.04
35,000-18.06 7,000-18.04 15,000-18.06 3,000-18.04
9,000-18.06 1,000-18.04 1,000-18.06 2,000-18.04
6,000-18.06 1,000-18.04 18,000-18.06 5,000-18.04
6,000-18.06 1,000-18.04 1,000-18.06 1,000-18.04
2,000-18.06 12,000-18.04 2,000-18.06 1,000-18.04
5,000-18.06 1,000-18.04 5,000-18.06 1,000-18.04
4,000-18.06 3,000-18.04 1,000-18.06 470,000-18.04
15,000-18.02 6,000-18.04 2,000-18.02 103,000-18.04
1,000-18.06 68,000-18.04 1,000-18.06 2,000-18.02
1,000-18.04 44,000-18.02 X2,000-18.02 179,000-18.04
X3,000-18.04 X187,000-18.06 30,000-18.06 170,000-18.04
3,000-18.02 10,000-18.06 7,000-18.02 97,000-18.04
12,000-18.02 2,000-18.04 9,000-18.02 1,000-18.04
27,000-18.02 1,000-18.04 9,000-18.02 4,000-18.04
6,000-18.02 1,000-18.04 2,000-18.02 3,000-18.04
13,000-18.02 12,000-18.04 15,000-18.02 6,000-18.04
7,000-18.02 2,000-18.04 5,000-18.02 5,000-18.04
1,000-18.02 1,000-18.04 12,000-18.02 Y3,000-18.02
1,000-18.02 4,000-18.04 20,000-18.02 Y2,000-18.02
2,000-18.02 Y1,000-18.02 18,000-18.02 6,000-18.04
36,000-18.02 3,000-18.04 264,000-18.02 Y21,000-18.00
4,000-18.02 89,000-18.00 1,000-18.02 151,000-18.00
15,000-18.02 10,000-18.00 5,000-18.02 21,000-18.00
1,000-18.02 16,000-18.00 3,000-18.02 3,000-18.00
Y1,000-18.02 11,000-18.00 Y1,000-18.02 2,000-18.00
Y1,000-18.02 1,000-18.02 2,000-18.00 Y1,000-18.02
1,000-18.00 2,000-18.02 5,000-18.00 Y1,000-18.00
7,000-18.00 1,000-18.02 Y1,000-18.00 1,000-18.00
Y1,000-18.00 1,000-18.02 2,000-18.00 1,000-18.02
2,000-18.00 Y1,000-18.00 2,000-18.02 Y2,000-18.02
2,000-18.02 Y1,000-18.02 6,000-18.02 Y25,000-18.02
36,000-18.02 Y10,000-18.02 533,000-18.02 Y9,000-18.02
19,000-18.02 2,000-18.04 40,000-18.02 Y3,000-18.02
94,000-18.02 1,000-18.04 6,000-18.02 Y1,000-18.02
4,000-18.02 Y59,000-18.02 56,000-18.02 3,000-18.04
5,000-18.02 Y4,000-18.02 21,000-18.02 2,000-18.00
6,000-18.02 Y1,000-18.02 7,000-18.02 Y1,000-18.02
2,000-18.02 Y2,000-18.02 26,000-18.02 2,000-18.00
6,000-18.02 2,000-18.00 8,000-18.02 9,000-18.00
9,000-18.02 82,000-18.00 3,000-18.02 4,000-18.00
7,000-18.02 2,000-18.00 Y2,000-18.02 12,000-18.02
2,000-18.00 Y1,000-18.02 1,000-18.02 2,000-18.00
5,000-18.02 Y1,000-18.02 1,000-18.02 2,000-18.00
Y1,000-18.02 5,000-18.02 Y1,000-18.02 1,000-18.00
1,000-18.02 1,000-18.00 11,000-18.02 2,000-18.00
15,000-18.02 2,000-18.00 6,000-18.02 10,000-18.00
13,000-18.02 1,000-18.00 10,000-18.02 2,000-18.00
1,000-18.02 1,000-18.00 11,000-18.02 4,000-18.00
3,000-18.02 13,000-18.00 Y1,000-18.02 2,000-18.02
57,000-18.00 Y1,000-18.02 7,000-18.02 939,000-18.00
2,000-17.98 26,000-18.00 40,000-17.98 1,000-18.00
5,000-17.98 2,000-18.00 149,000-17.98 2,000-18.00
7,000-17.98 1,000-18.00 9,000-17.98 20,000-18.00
339,000-17.98 3,000-18.00 9,000-17.98 Y10,000-17.98
309,000-17.98 2,000-18.00 Y1,000-17.98 1,000-17.98
Y1,000-17.98 44,000-17.98 Y10,000-17.98 32,000-17.98
1,000-17.96 141,000-17.98 20,000-17.96 4,000-17.98
22,000-17.96 5,000-17.98 20,000-17.96 244,000-17.98
Y10,000-17.98 275,000-17.98 691,000-18.00 146,000-18.02
45,000-18.04 1,000-18.06 30,000-18.04 4,000-18.06
X3,000-18.05 78,000-18.04 1,000-18.02 4,000-18.06
3,000-18.02 15,000-18.04 6,000-18.06 31,000-18.04
Y1,000-18.04 1,000-18.04 4,000-18.06 6,000-18.04
X1,000-18.04 24,000-18.06 2,000-18.04 15,000-18.06
5,000-18.04 16,000-18.06 1,000-18.04 8,000-18.06
18,000-18.04 17,000-18.06 2,000-18.04 147,000-18.06
139,000-18.08 Y10,000-18.08 12,000-18.10 17,000-18.08
Y4,000-18.08 21,000-18.08 X1,000-18.10 1,000-18.10
X1,000-18.08 4,000-18.10 4,000-18.06 2,000-18.10
2,000-18.06 Y1,000-18.08 26,000-18.08 X1,000-18.06
1,000-18.06 3,000-18.08 1,000-18.06 4,000-18.08
X2,000-18.06 1,000-18.06 6,000-18.08 2,000-18.06
21,000-18.08 1,000-18.06 12,000-18.08 4,000-18.06
22,000-18.08 2,000-18.06 13,000-18.08 Y3,000-18.08
4,000-18.08 X1,000-18.06 213,000-18.08 10,000-18.10
88,000-18.08 59,000-18.10 2,000-18.08 Y4,000-18.08
4,000-18.08 13,000-18.10 41,000-18.06 12,000-18.08
7,000-18.10 16,000-18.08 Y5,000-18.08 45,000-18.08
1,000-18.10 17,000-18.08 Y5,000-18.08 41,000-18.08
X2,000-18.06 46,000-18.08 72,000-18.06 Y30,000-18.06
1,000-18.06 Y5,000-18.06 150,000-18.06 Y27,000-18.06
15,000-18.06 Y5,000-18.06 70,000-18.06 X1,000-18.04
1,000-18.04 26,000-18.06 4,000-18.04 2,000-18.06
4,000-18.04 2,000-18.06 7,000-18.04 2,000-18.06
4,000-18.04 1,000-18.06 7,000-18.04 3,000-18.06
7,000-18.04 2,000-18.06 1,000-18.04 5,000-18.06
Y2,000-18.04 1,000-18.06 X1,000-18.04 1,000-18.04
26,000-18.06 Y2,000-18.04 212,000-18.06 149,000-18.08
53,000-18.06 Y19,000-18.06 90,000-18.06 Y22,000-18.06
273,000-18.06 3,000-18.08 30,000-18.06 3,000-18.04
X1,000-18.04 64,000-18.04 2,000-18.02 3,000-18.04
54,000-18.02 126,000-18.04 X1,000-18.04 18,000-18.04
15,000-18.06 114,000-18.04 2,000-18.02 106,000-18.04
4,000-18.06 12,000-18.04 X1,000-18.05 15,000-18.04
1,000-18.06 1,000-18.04 155,000-18.06 9,000-18.08
3,000-18.04 18,000-18.06 30,000-18.08 X1,000-18.06
4,000-18.08 53,000-18.06 1,000-18.04 15,000-18.06
4,000-18.08 2,000-18.06 4,000-18.08 4,000-18.06
X1,000-18.07 7,000-18.06 3,000-18.08 162,000-18.06
1,000-18.04 4,000-18.06 24,000-18.04 2,000-18.06
X1,000-18.05 X1,000-18.04 5,000-18.04 1,000-18.06
50,000-18.04 13,000-18.06 8,000-18.04 2,000-18.06
1,000-18.04 1,000-18.06 4,000-18.04 1,000-18.06
2,000-18.04 1,000-18.06 22,000-18.04 21,000-18.06
1,000-18.04 12,000-18.06 3,000-18.04 1,000-18.06
2,000-18.04 3,000-18.06 2,000-18.04 1,000-18.06
4,000-18.04 3,000-18.06 4,000-18.04 12,000-18.06
7,000-18.04 18,000-18.06 3,000-18.04 4,000-18.06
2,000-18.04 2,000-18.06 4,000-18.04 36,000-18.06
3,000-18.04 8,000-18.06 188,000-18.04 2,000-18.02
39,000-18.04 7,000-18.02 1,000-18.04 1,000-18.06
2,000-18.02 55,000-18.04 62,000-18.02 47,000-18.04
Y6,000-18.06 123,000-18.06 Y18,000-18.06 17,000-18.06
Y6,000-18.06 2,000-18.06 3,000-18.04 Y1,000-18.06
4,000-18.04 5,000-18.06 ]< 62,000-18.04 U2,000-18.04
1,152,000-18.04 U12,000-18.04 135,000-18.04 >
2633 雅各臣科研製藥 < >[ 4,000-1.38 2,000-1.40 2,000-1.39 6,000-1.37
8,000-1.39 6,000-1.40 2,000-1.36 2,000-1.38 4,000-1.40
22,000-1.36 ]/-//[ 2,000-1.39 10,000-1.37 2,000-1.36
2,000-1.39 2,000-1.36 2,000-1.35 24,000-1.38 2,000-1.39
2,000-1.36 2,000-1.35 2,000-1.39 2,000-1.36 2,000-1.39
4,000-1.36 2,000-1.38 4,000-1.36 Y2,000-1.38 2,000-1.39
18,000-1.36 2,000-1.37 4,000-1.35 4,000-1.36 2,000-1.37
2,000-1.38 6,000-1.37 Y2,000-1.38 4,000-1.37
Y2,000-1.38 4,000-1.37 ]< >
2638 港燈－ＳＳ < U500-7.90 500-7.90 >[ 2,000-7.90 Y1,000-7.90 500-7.90
2,000-7.91 1,500-7.90 500-7.91 4,000-7.93 500-7.90
500-7.93 1,000-7.94 5,000-7.90 500-7.91 500-7.89
1,000-7.90 500-7.89 500-7.90 1,500-7.92 2,500-7.91
500-7.90 8,000-7.91 1,500-7.90 1,000-7.91 500-7.90
500-7.91 500-7.90 500-7.91 1,000-7.90 1,500-7.91
500-7.90 500-7.91 X100,000-7.91 1,000-7.91 1,500-7.92
3,500-7.91 500-7.92 500-7.91 500-7.92 X50,000-7.905
500-7.92 3,000-7.91 Y500-7.92 1,500-7.92 500-7.91
3,000-7.92 500-7.91 2,500-7.92 27,000-7.91 5,500-7.90
2,000-7.91 42,000-7.90 4,500-7.91 X100,000-7.915
2,500-7.91 500-7.90 27,000-7.91 40,500-7.92 5,500-7.91
1,500-7.92 500-7.91 X300,000-7.905 3,000-7.92 500-7.91
10,500-7.92 2,000-7.91 1,500-7.92 500-7.91 2,500-7.92
500-7.91 X30,000-7.915 1,500-7.92 3,000-7.91 500-7.92
500-7.91 2,000-7.92 500-7.91 2,500-7.92 1,000-7.91
3,000-7.92 500-7.91 4,000-7.92 1,000-7.91 1,000-7.92
6,000-7.91 1,000-7.92 1,000-7.91 500-7.92 500-7.91
500-7.92 12,500-7.91 1,000-7.92 500-7.91 500-7.92
1,500-7.91 1,000-7.92 4,500-7.91 Y3,500-7.91 6,000-7.91
500-7.92 1,000-7.91 1,500-7.92 500-7.91 1,000-7.92
500-7.91 1,000-7.92 500-7.91 Y1,000-7.91 1,500-7.92
D100-7.88 116,000-7.92 Y2,500-7.92 15,000-7.92
Y3,000-7.92 37,500-7.92 Y1,000-7.92 500-7.92
Y1,000-7.92 20,500-7.92 Y1,000-7.92 1,000-7.92
Y1,000-7.92 10,000-7.92 Y1,000-7.92 8,500-7.92
Y1,000-7.92 1,000-7.92 Y1,000-7.92 11,000-7.92
Y1,000-7.92 2,000-7.92 56,500-7.93 15,500-7.94
1,000-7.95 1,000-7.94 Y6,000-7.94 39,000-7.95
1,500-7.94 1,000-7.95 2,500-7.94 1,000-7.95 500-7.94
65,000-7.95 10,500-7.94 500-7.95 D60-7.98 1,500-7.95
Y25,000-7.95 16,000-7.94 2,500-7.95 1,500-7.94
2,500-7.95 1,000-7.94 2,000-7.95 1,000-7.94 7,000-7.95
1,500-7.94 500-7.95 3,500-7.94 1,500-7.95 500-7.94
500-7.95 1,500-7.94 500-7.95 26,500-7.94 500-7.93
6,000-7.94 13,000-7.93 3,000-7.94 33,500-7.93
20,500-7.92 Y3,000-7.92 9,500-7.92 X50,000-7.945
500-7.93 500-7.92 3,000-7.93 500-7.92 X500,000-7.935
5,500-7.92 1,000-7.93 500-7.92 X100,000-7.935
Y1,000-7.92 1,500-7.93 6,500-7.92 1,000-7.93 500-7.92
2,500-7.93 500-7.92 2,000-7.93 500-7.92 2,000-7.93
500-7.92 500-7.93 5,500-7.92 1,500-7.93 500-7.92
1,000-7.93 Y1,000-7.92 6,000-7.92 2,000-7.93 500-7.92
4,500-7.93 5,500-7.92 12,000-7.93 Y1,000-7.93 500-7.93
Y1,000-7.93 11,000-7.93 500-7.92 1,000-7.93 500-7.92
3,000-7.93 2,500-7.92 1,500-7.93 500-7.92 3,500-7.93
2,500-7.92 1,500-7.93 500-7.92 3,500-7.93 500-7.92
3,000-7.93 1,000-7.92 1,500-7.93 500-7.92 D252-7.93
4,000-7.93 500-7.92 500-7.93 6,500-7.92 500-7.93
500-7.92 X100,000-7.925 10,000-7.93 4,000-7.92
2,500-7.93 500-7.92 3,000-7.93 500-7.92 2,500-7.93
500-7.92 500-7.93 500-7.92 Y1,000-7.93 2,500-7.93
1,500-7.92 2,000-7.93 Y500-7.93 2,000-7.93 2,500-7.92
11,500-7.93 Y500-7.92 2,000-7.93 Y1,000-7.93
14,500-7.93 4,000-7.94 ]/-//[ 3,000-7.94 Y5,000-7.93
1,000-7.94 7,500-7.93 9,500-7.94 9,500-7.93 6,000-7.94
44,000-7.93 4,500-7.94 500-7.93 1,500-7.94 4,500-7.93
500-7.94 500-7.93 3,500-7.94 4,500-7.93 1,000-7.94
X100,000-7.935 2,000-7.94 500-7.93 1,000-7.94
5,000-7.93 3,000-7.94 Y2,500-7.93 2,000-7.93 Y500-7.93
3,000-7.93 6,500-7.92 2,500-7.93 4,500-7.92 14,000-7.93
12,000-7.94 5,000-7.93 4,500-7.94 1,000-7.93
39,000-7.94 5,000-7.93 1,000-7.94 500-7.93 4,000-7.94
2,000-7.93 13,500-7.94 4,500-7.93 3,000-7.94
Y1,000-7.93 8,500-7.94 5,000-7.93 2,500-7.94 4,500-7.93
2,500-7.94 500-7.93 18,500-7.94 4,500-7.93 10,500-7.94
500-7.93 Y500-7.93 1,000-7.94 Y1,000-7.93 1,000-7.93
3,000-7.94 1,000-7.93 1,500-7.94 5,000-7.93
X100,000-7.935 7,000-7.94 3,500-7.93 7,000-7.94
500-7.93 3,000-7.94 3,500-7.93 2,000-7.94 500-7.93
1,500-7.94 500-7.93 Y500-7.93 5,000-7.94 2,500-7.93
2,000-7.94 4,500-7.93 2,000-7.94 104,500-7.93
14,500-7.94 1,500-7.93 4,500-7.94 24,500-7.93
5,000-7.92 6,000-7.93 6,000-7.92 33,000-7.93
X100,000-7.925 Y2,000-7.93 9,000-7.93 Y1,000-7.93
2,000-7.93 500-7.92 42,500-7.93 Y500-7.93 11,000-7.93
Y10,500-7.93 3,000-7.93 15,500-7.94 D420-7.94
1,000-7.94 Y500-7.94 500-7.94 Y2,500-7.94 1,500-7.94
53,500-7.93 8,000-7.94 500-7.93 5,500-7.94 44,500-7.93
500-7.92 5,500-7.93 Y500-7.93 500-7.93 500-7.94
500-7.93 54,000-7.94 152,500-7.93 20,000-7.94
2,500-7.93 12,000-7.94 500-7.93 X120,000-7.935
4,500-7.94 27,000-7.93 Y1,500-7.93 7,500-7.93
Y3,500-7.93 5,000-7.93 19,000-7.94 500-7.93 16,000-7.94
1,000-7.93 17,000-7.94 X138,000-7.935 25,000-7.94
Y6,500-7.94 1,000-7.94 500-7.93 6,000-7.94 500-7.93
5,000-7.94 Y6,000-7.94 16,000-7.94 2,000-7.95 500-7.94 ]
< 29,000-7.95 U60,000-7.95 117,500-7.95 U103,000-7.95
276,000-7.95 >
2660 禪遊科技 < >[ 60,000-0.84 102,000-0.85 60,000-0.84 10,000-0.82 ]
/-//[ 68,000-0.83 2,000-0.85 50,000-0.83 90,000-0.82
2,000-0.83 66,000-0.82 88,000-0.83 2,000-0.84 ]< >
2663 應力控股 < >[ ]/-//[ 30,000-0.26 10,000-0.265 ]< >
2666 環球醫療 < 500-5.43 >[ 7,500-5.47 2,500-5.46 13,000-5.48
2,000-5.46 1,000-5.47 35,000-5.45 Y1,000-5.45
10,500-5.45 10,500-5.44 2,000-5.43 1,000-5.45
2,000-5.43 1,000-5.44 13,500-5.43 15,000-5.41
7,500-5.43 Y500-5.43 3,000-5.43 Y500-5.43 500-5.43
5,000-5.41 500-5.43 500-5.41 60,500-5.40 12,500-5.38
1,000-5.39 54,500-5.37 Y3,000-5.36 30,500-5.37
8,500-5.38 500-5.39 15,000-5.38 5,000-5.37 17,000-5.38
500-5.39 29,500-5.38 22,000-5.37 24,000-5.36
77,500-5.35 20,500-5.34 23,000-5.33 28,000-5.32
2,000-5.31 29,000-5.30 Y4,000-5.30 6,000-5.30
6,000-5.28 1,000-5.29 Y3,000-5.31 73,000-5.31
84,000-5.30 Y4,500-5.30 7,000-5.30 4,500-5.31
97,500-5.30 18,000-5.29 1,000-5.30 71,000-5.29
34,000-5.28 49,500-5.27 46,500-5.26 9,000-5.25
26,000-5.26 2,000-5.25 500-5.26 Y12,000-5.25 5,500-5.25
Y2,000-5.25 2,000-5.25 500-5.24 4,500-5.25 Y2,500-5.25
106,000-5.25 47,000-5.26 Y1,500-5.26 3,000-5.26
Y500-5.26 500-5.26 Y4,000-5.26 2,000-5.26 62,000-5.27
12,000-5.26 8,500-5.27 118,500-5.26 17,000-5.27
25,000-5.28 Y35,000-5.27 500-5.28 30,000-5.27
45,000-5.28 10,000-5.29 24,500-5.28 31,500-5.27
54,500-5.26 115,000-5.25 500-5.26 58,500-5.25
40,500-5.24 36,500-5.23 8,500-5.22 1,000-5.23
31,000-5.22 Y500-5.21 5,000-5.21 Y3,000-5.21 9,000-5.21
92,000-5.22 41,000-5.21 Y1,000-5.21 51,500-5.21
Y5,000-5.20 10,000-5.20 Y500-5.20 10,000-5.20
Y4,500-5.20 28,500-5.20 138,500-5.21 59,000-5.20
11,500-5.21 41,000-5.20 15,000-5.19 Y3,000-5.19
2,000-5.19 Y7,500-5.19 1,000-5.19 Y1,500-5.19
2,000-5.18 Y2,000-5.18 5,000-5.18 Y2,000-5.18
15,000-5.18 79,500-5.19 21,000-5.20 Y6,000-5.20
17,500-5.20 5,500-5.21 10,000-5.20 14,000-5.21
2,500-5.22 4,000-5.23 9,500-5.24 2,000-5.25 500-5.27
2,500-5.22 4,500-5.21 500-5.26 ]/-//[ 6,000-5.22
2,500-5.21 8,000-5.20 20,500-5.21 31,000-5.20
1,000-5.18 Y4,000-5.18 5,000-5.18 185,500-5.19
Y1,000-5.19 30,500-5.19 37,500-5.20 2,000-5.22
D464-5.14 51,500-5.20 17,000-5.21 8,000-5.20
17,500-5.21 Y1,000-5.21 3,500-5.21 Y2,500-5.21
6,000-5.21 24,500-5.22 19,000-5.23 1,000-5.24
2,000-5.23 11,000-5.24 1,500-5.23 5,000-5.22
Y4,000-5.23 1,500-5.23 Y10,500-5.23 20,000-5.23
56,500-5.24 Y10,000-5.23 10,000-5.23 72,000-5.22
18,000-5.21 500-5.20 1,500-5.21 500-5.20 5,500-5.21
7,000-5.20 1,500-5.21 Y500-5.21 1,000-5.21 20,000-5.20
Y5,000-5.20 50,500-5.21 Y10,000-5.21 10,500-5.21
500-5.22 10,000-5.20 47,000-5.21 Y80,000-5.20
11,500-5.20 Y20,000-5.20 21,500-5.20 94,500-5.19
Y8,500-5.19 12,000-5.19 Y21,500-5.19 6,500-5.19
Y17,500-5.19 1,500-5.19 Y4,000-5.19 8,000-5.19
35,000-5.18 Y10,000-5.18 5,000-5.18 Y147,500-5.18
74,000-5.18 Y171,500-5.18 2,500-5.18 24,000-5.17
43,500-5.16 2,000-5.15 7,500-5.16 41,000-5.15
13,000-5.14 17,000-5.15 10,000-5.16 15,500-5.15
9,000-5.16 12,500-5.15 30,000-5.14 69,000-5.13
22,000-5.12 Y4,000-5.13 11,000-5.13 7,000-5.14
5,000-5.13 15,000-5.12 36,000-5.13 2,000-5.14
Y3,000-5.14 1,500-5.14 4,000-5.15 4,000-5.16
26,000-5.17 4,500-5.16 25,500-5.17 3,000-5.16
27,000-5.17 Y30,000-5.18 14,000-5.18 17,500-5.19
111,500-5.20 3,500-5.17 13,000-5.16 6,000-5.17
4,500-5.18 1,500-5.17 10,000-5.18 3,000-5.17
18,500-5.18 2,500-5.19 Y500-5.19 1,000-5.18 3,500-5.19
2,000-5.20 6,500-5.19 Y500-5.19 2,500-5.19 500-5.20
1,500-5.19 500-5.20 5,000-5.19 13,000-5.20 500-5.19
1,000-5.20 1,500-5.19 5,000-5.20 2,500-5.19
101,000-5.20 Y3,000-5.20 51,500-5.20 14,500-5.19
50,000-5.20 4,000-5.19 Y500-5.19 24,000-5.19 3,500-5.20
11,500-5.19 50,000-5.20 16,000-5.19 1,000-5.20
3,500-5.19 Y500-5.19 8,500-5.20 1,000-5.19 50,000-5.20
1,500-5.19 4,500-5.18 4,500-5.19 114,000-5.20
26,000-5.19 3,500-5.20 1,000-5.19 50,000-5.20
19,000-5.21 7,000-5.22 1,000-5.20 500-5.19 9,000-5.21
500-5.19 15,500-5.20 7,500-5.21 101,000-5.22
106,500-5.21 13,000-5.20 33,500-5.21 500-5.22
68,500-5.21 18,000-5.20 1,000-5.21 6,000-5.20 Y500-5.20
4,500-5.20 67,500-5.21 11,500-5.22 38,500-5.21
8,500-5.20 8,000-5.21 4,000-5.20 54,000-5.21 Y500-5.21
2,000-5.20 500-5.21 11,000-5.20 20,000-5.21 4,000-5.20
1,000-5.21 2,000-5.20 1,000-5.21 1,000-5.20 500-5.21
123,500-5.20 500-5.21 16,000-5.20 500-5.21 40,500-5.20
Y500-5.20 43,000-5.20 500-5.21 27,500-5.20 500-5.21
2,000-5.20 Y500-5.20 43,000-5.20 61,000-5.19 1,000-5.18
4,500-5.19 21,000-5.18 11,500-5.19 136,500-5.18
Y500-5.19 1,000-5.19 9,500-5.18 3,500-5.17 500-5.18
8,000-5.17 13,000-5.18 4,500-5.17 Y14,000-5.17
11,000-5.17 Y17,000-5.17 10,000-5.17 Y5,000-5.17
500-5.17 Y1,000-5.17 51,000-5.17 132,500-5.16
1,000-5.15 1,000-5.16 25,000-5.15 7,000-5.16
10,500-5.15 500-5.16 6,000-5.15 1,500-5.16 3,000-5.15
24,500-5.16 13,500-5.15 1,000-5.16 7,000-5.15 500-5.16
2,500-5.15 88,000-5.16 500-5.17 4,000-5.18 500-5.17
1,000-5.18 500-5.17 1,500-5.16 Y500-5.16 500-5.16
Y500-5.16 14,500-5.15 500-5.16 ]< 15,500-5.16
U1,000-5.16 15,500-5.16 >
2668 百德國際 < >[ 10,000-0.17 10,000-0.159 ]/-//[ 10,000-0.16
10,000-0.159 20,000-0.158 ]< >
2669 中海物業 < >[ 5,000-3.97 20,000-3.98 5,000-3.99 20,000-3.98
20,000-3.99 70,000-3.98 65,000-3.97 5,000-3.95
5,000-3.97 Y5,000-3.96 20,000-3.95 20,000-3.96
5,000-3.95 155,000-3.96 85,000-3.95 10,000-3.94
5,000-3.92 40,000-3.95 60,000-3.94 5,000-3.93
5,000-3.94 55,000-3.93 15,000-3.92 10,000-3.93
15,000-3.92 30,000-3.93 5,000-3.92 40,000-3.93
10,000-3.94 5,000-3.93 15,000-3.94 30,000-3.93
5,000-3.94 90,000-3.93 45,000-3.92 5,000-3.93
D1,333-3.89 D4,500-3.88 65,000-3.94 60,000-3.95
15,000-3.96 75,000-3.95 Y5,000-3.95 10,000-3.95
10,000-3.94 20,000-3.95 5,000-3.94 90,000-3.95
Y5,000-3.95 20,000-3.95 30,000-3.94 10,000-3.96
75,000-3.95 5,000-3.96 30,000-3.95 5,000-3.94
195,000-3.95 Y10,000-3.95 15,000-3.95 5,000-3.93
55,000-3.94 70,000-3.95 95,000-3.94 Y5,000-3.94
60,000-3.94 5,000-3.93 10,000-3.94 40,000-3.93
20,000-3.94 D900-3.89 50,000-3.94 20,000-3.93
50,000-3.94 ]/-//[ 10,000-3.94 5,000-3.95 30,000-3.94
5,000-3.95 55,000-3.94 25,000-3.95 20,000-3.96
25,000-3.95 5,000-3.96 130,000-3.95 25,000-3.94
15,000-3.95 5,000-3.94 65,000-3.95 485,000-3.96
200,000-3.95 45,000-3.94 5,000-3.95 Y5,000-3.95
10,000-3.95 40,000-3.96 5,000-3.95 215,000-3.96
20,000-3.95 20,000-3.96 5,000-3.95 190,000-3.96
5,000-3.97 60,000-3.96 Y10,000-3.96 15,000-3.95
105,000-3.96 145,000-3.95 50,000-3.96 110,000-3.95
Y10,000-3.95 5,000-3.95 5,000-3.96 30,000-3.94
5,000-3.93 5,000-3.94 40,000-3.93 35,000-3.94
5,000-3.93 40,000-3.94 45,000-3.95 Y25,000-3.95
25,000-3.96 Y15,000-3.95 5,000-3.94 ]< 5,000-3.95
U5,000-3.95 65,000-3.95 >
2678 天虹紡織 < >[ 3,500-7.14 6,500-7.12 500-7.09 2,000-7.10
10,500-7.09 3,500-7.06 1,500-7.02 1,000-7.03 500-7.02
500-7.00 X500-7.01 1,000-7.00 500-6.95 Y500-6.95
500-6.91 1,000-6.92 1,500-6.91 1,000-6.92 500-6.93
2,000-6.92 30,000-6.90 20,500-6.89 4,000-6.88
6,500-6.86 3,000-6.85 1,000-6.86 36,000-6.85
10,000-6.84 500-6.83 7,500-6.85 ]/-//[ Y1,500-6.87
5,000-6.87 1,500-6.85 Y500-6.88 500-6.85 3,500-6.86
1,500-6.85 6,000-6.87 500-6.88 500-6.89 500-6.88
1,000-6.87 4,500-6.88 3,500-6.89 8,000-6.90 500-6.89
10,000-6.91 2,500-6.92 13,500-6.93 500-6.92 1,000-6.91
5,000-6.92 5,000-6.93 7,000-6.94 6,500-6.95 2,500-6.96
5,500-6.97 19,000-6.98 4,500-6.97 1,000-6.98 3,000-6.99
3,000-7.01 6,000-7.02 500-7.04 3,000-7.02 2,000-6.98
18,000-7.02 3,500-6.99 500-7.02 1,000-6.99 17,000-7.02
1,500-7.00 500-6.99 2,000-7.00 500-7.01 1,500-7.00
7,500-6.99 2,000-7.01 5,500-7.00 ]< U500-7.00 >
2680 創陞控股 < >[ 520,000-1.89 10,000-1.94 42,000-1.95 4,000-1.96
26,000-1.97 58,000-1.98 30,000-1.97 46,000-1.98
34,000-2.00 2,000-2.02 20,000-1.98 8,000-2.02
Y8,000-2.02 4,000-2.02 20,000-2.03 2,000-2.01
8,000-1.99 54,000-2.00 30,000-1.96 30,000-1.95
6,000-1.96 2,000-1.95 2,000-1.94 24,000-1.95
28,000-1.96 2,000-1.97 96,000-1.95 2,000-1.94
2,000-1.92 10,000-1.91 176,000-1.94 80,000-1.92
832,000-1.94 18,000-1.93 40,000-1.92 8,000-1.91
50,000-1.90 94,000-1.91 2,000-1.90 ]/-//[ 4,000-1.91
80,000-1.90 Y4,000-1.90 2,000-1.90 6,000-1.89
2,000-1.90 10,000-1.89 ]< >
2682 潤利海事 < >[ 20,000-0.155 256,000-0.163 40,000-0.16
100,000-0.162 ]/-//[ 40,000-0.163 4,000-0.162
16,000-0.165 80,000-0.163 40,000-0.164 ]< >
2683 華新手袋國際控股 < >[ ]/-//[ 188,000-0.52 ]< >
2686 亞美能源 < >[ 195,000-1.29 1,000-1.33 33,000-1.30 180,000-1.31 ]
/-//[ 1,000-1.33 Y10,000-1.31 8,000-1.32 ]< >
2688 新奧能源 < U100-82.50 11,700-82.50 U400-82.50 2,900-82.50 >[
700-83.00 400-82.95 400-82.90 200-82.85 300-82.95
2,300-82.55 Y300-82.55 500-82.55 1,800-82.60 100-82.65
600-82.60 100-82.65 100-82.60 400-82.55 300-82.65
1,200-82.70 1,500-82.75 1,700-82.70 500-82.65 400-82.60
Y100-82.60 800-82.60 700-82.55 800-82.50 100-82.55
600-82.50 100-82.55 Y200-82.55 300-82.50 100-82.55
18,100-82.50 1,800-82.45 900-82.50 100-82.45 100-82.40
300-82.45 300-82.40 400-82.35 400-82.30 1,300-82.25
200-82.20 800-82.10 700-82.05 2,400-82.00 900-82.05
600-82.00 400-82.05 1,900-82.00 1,100-82.05
Y2,100-82.05 2,700-82.05 200-82.00 Y200-82.00
1,000-82.00 3,100-81.95 1,200-81.90 2,000-81.95
300-81.90 1,000-81.95 900-81.90 1,900-81.95 Y400-81.95
1,600-81.95 400-81.90 4,200-81.95 300-82.00 Y700-81.95
1,600-82.00 1,100-82.05 Y100-82.05 100-82.05 700-82.10
4,800-82.15 Y200-82.15 100-82.15 1,500-82.20 700-82.15
900-82.20 100-82.15 Y300-82.20 700-82.20 400-82.25
1,000-82.20 2,600-82.30 200-82.20 200-82.30 700-82.35
100-82.30 100-82.35 900-82.30 100-82.20 6,700-82.35
300-82.30 1,400-82.35 200-82.25 1,800-82.35
11,200-82.25 2,400-82.35 1,500-82.25 500-82.30
1,100-82.25 200-82.20 400-82.15 Y100-82.10 600-82.05
Y700-82.10 600-82.05 2,400-82.15 1,000-82.20 300-82.15
300-82.20 Y200-82.20 200-82.20 4,900-82.35 2,000-82.40
Y200-82.40 100-82.40 100-82.35 Y100-82.40 100-82.40
Y100-82.40 1,600-82.40 900-82.35 100-82.25 1,400-82.30
1,100-82.35 Y200-82.35 2,200-82.40 Y100-82.40 900-82.40
1,100-82.45 Y100-82.45 2,400-82.40 1,200-82.45
300-82.50 Y200-82.45 300-82.45 400-82.40 100-82.45
1,200-82.35 100-82.45 100-82.40 800-82.45 100-82.50
100-82.40 2,300-82.45 Y100-82.45 100-82.45 Y400-82.45
400-82.45 Y100-82.45 1,100-82.40 400-82.35 100-82.45
300-82.40 500-82.35 100-82.45 100-82.40 600-82.45
200-82.40 100-82.35 600-82.45 Y200-82.45 200-82.45
Y100-82.45 200-82.40 100-82.35 Y100-82.45 300-82.40
900-82.45 500-82.35 100-82.45 100-82.40 200-82.35
100-82.40 Y100-82.40 600-82.40 Y200-82.40 300-82.40
Y100-82.40 100-82.45 100-82.40 Y100-82.40 1,100-82.45
1,100-82.40 800-82.35 200-82.30 100-82.35 400-82.30
1,100-82.25 200-82.20 200-82.15 100-82.05 900-82.00
700-81.95 2,000-82.00 700-82.05 Y100-82.05 200-82.05
200-82.00 Y1,200-82.05 400-82.05 500-82.10 400-82.15
Y100-82.15 100-82.10 Y200-82.15 600-82.25 100-82.20
Y100-82.25 D45-81.40 200-82.20 400-82.25 100-82.20
400-82.25 Y100-82.25 100-82.25 Y200-82.25 1,200-82.25
100-82.20 3,100-82.25 200-82.30 100-82.25 11,000-82.30
900-82.25 1,100-82.30 Y200-82.30 9,400-82.30 Y200-82.30
200-82.30 Y500-82.25 200-82.25 100-82.20 Y500-82.20
300-82.30 1,000-82.25 100-82.20 100-82.15 200-82.10
Y100-82.10 800-82.25 600-82.20 Y400-82.15 100-82.20
1,500-82.15 100-82.20 400-82.15 300-82.10 500-82.05
900-82.00 400-81.95 2,300-81.90 100-81.95 1,900-81.90
100-82.00 300-82.05 2,600-82.00 400-81.95 200-82.05
100-82.00 5,400-82.05 200-82.00 400-81.95 7,500-82.05
100-82.00 4,100-82.05 300-81.95 200-81.90 Y100-82.00
300-82.05 1,000-82.00 6,300-82.05 100-82.00 300-81.95
600-81.90 300-82.00 500-82.05 6,800-82.10 300-81.95
500-81.90 400-82.10 Y100-82.10 2,100-82.10 Y100-82.10
200-82.10 Y100-82.10 700-82.10 200-82.05 500-82.00
800-81.95 5,300-82.00 Y100-82.00 500-82.00 12,500-82.05
500-81.95 1,000-81.90 400-82.05 500-81.95 900-81.90
700-82.10 100-81.90 5,600-82.05 100-82.00 3,000-82.05
Y400-82.05 200-82.05 4,000-82.10 Y100-82.10 800-82.10
Y100-82.10 1,500-82.15 Y200-82.15 1,400-82.15
Y100-82.15 1,500-82.15 Y500-82.15 600-82.15 1,200-82.20
Y100-82.20 200-82.20 500-82.25 Y400-82.20 200-82.20
Y100-82.20 300-82.20 100-82.25 100-82.15 1,200-82.20
Y200-82.20 700-82.20 100-82.15 500-82.20 Y200-82.20
100-82.20 Y200-82.20 400-82.20 Y200-82.20 300-82.20
Y100-82.15 200-82.15 9,200-82.20 Y200-82.20 100-82.20
Y100-82.20 100-82.20 100-82.25 100-82.20 800-82.25
3,000-82.20 Y200-82.20 100-82.25 400-82.20 800-82.25
100-82.20 100-82.25 400-82.20 Y700-82.25 300-82.25
Y100-82.20 100-82.20 Y800-82.20 200-82.20 100-82.25
100-82.20 500-82.25 Y100-82.25 100-82.25 Y100-82.20
100-82.20 Y100-82.20 300-82.20 Y100-82.25 500-82.25
100-82.20 Y100-82.20 Y100-82.25 500-82.20 Y500-82.20
100-82.20 Y300-82.20 100-82.25 300-82.20 Y100-82.20
100-82.20 100-82.25 Y100-82.20 900-82.20 Y100-82.20
200-82.15 11,100-82.20 Y400-82.25 1,700-82.25
Y300-82.25 800-82.25 Y100-82.25 700-82.25 Y400-82.30
1,600-82.30 600-82.35 Y100-82.35 2,300-82.30 100-82.35
300-82.30 Y100-82.30 900-82.30 200-82.35 700-82.30
Y200-82.30 200-82.30 900-82.35 400-82.30 Y100-82.30
200-82.30 100-82.35 100-82.30 Y100-82.35 1,000-82.30
Y200-82.35 100-82.35 200-82.30 400-82.35 300-82.30
Y100-82.30 100-82.30 500-82.35 Y100-82.35 300-82.35
300-82.30 900-82.35 D11-82.35 5,900-82.35 900-82.40
100-82.35 8,100-82.40 500-82.45 200-82.40 400-82.45
Y100-82.45 500-82.45 Y1,300-82.45 200-82.45 Y400-82.45
100-82.45 Y400-82.45 200-82.40 Y100-82.45 100-82.45
400-82.40 Y100-82.45 1,000-82.45 ]/-//[ 500-82.40
Y1,700-82.45 11,200-82.45 1,800-82.50 1,200-82.55
200-82.50 3,700-82.60 600-82.65 300-82.60 Y100-82.60
1,600-82.60 2,100-82.65 700-82.75 100-82.70 100-82.80
200-82.75 Y900-82.80 100-82.80 200-82.75 500-82.80
500-82.85 100-82.80 100-82.85 Y300-82.85 100-82.85
500-82.80 800-82.90 300-82.95 200-82.90 1,900-82.95
100-82.90 700-82.95 100-82.90 200-82.95 Y200-82.95
100-82.90 600-82.95 100-82.90 600-82.95 100-82.90
500-82.95 Y100-82.95 100-82.90 Y100-82.95 500-82.95
Y100-82.95 600-82.95 Y100-82.95 100-82.95 Y300-82.95
1,400-82.95 Y100-82.95 500-82.95 Y100-82.95 600-82.95
Y100-82.95 100-82.95 Y100-82.95 200-82.90 100-82.95
200-82.90 200-82.95 1,100-82.90 100-82.95 100-82.85
Y100-82.85 1,100-82.85 Y100-82.80 100-82.85 100-82.80
400-82.85 Y100-82.80 400-82.85 100-82.80 400-82.85
Y100-82.85 100-82.80 1,200-82.85 Y100-82.85 300-82.85
Y200-82.85 600-82.85 Y100-82.85 400-82.85 Y200-82.85
100-82.85 100-82.80 800-82.85 Y100-82.85 100-82.80
Y100-82.85 100-82.85 Y200-82.85 100-82.85 100-82.80
100-82.85 Y100-82.85 400-82.85 Y100-82.85 100-82.80
600-82.85 100-82.80 400-82.85 100-82.80 800-82.85
6,300-82.80 Y100-82.75 300-82.75 Y100-82.75 2,500-82.75
1,500-82.70 Y300-82.70 200-82.70 600-82.75 2,200-82.70
500-82.75 200-82.70 500-82.75 300-82.70 Y100-82.75
500-82.75 100-82.70 500-82.75 2,800-82.70 700-82.65
2,400-82.60 600-82.65 300-82.60 600-82.65 100-82.60
600-82.65 100-82.60 100-82.65 Y400-82.65 200-82.60
600-82.65 100-82.60 600-82.65 100-82.60 600-82.65
Y100-82.60 600-82.65 100-82.60 700-82.65 Y100-82.60
300-82.65 Y100-82.65 5,700-82.60 Y100-82.55 600-82.55
Y100-82.55 2,500-82.55 700-82.50 1,300-82.45 600-82.35
Y600-82.55 200-82.55 200-82.40 200-82.45 1,400-82.50
400-82.45 Y300-82.45 200-82.45 200-82.50 Y100-82.50
100-82.45 Y300-82.50 1,100-82.50 200-82.45 10,000-82.50
800-82.45 600-82.50 100-82.45 4,300-82.50 3,500-82.55
147,800-82.60 1,100-82.50 Y1,800-82.55 200-82.55
1,100-82.60 400-82.50 Y300-82.50 2,200-82.45
4,000-82.60 100-82.45 5,200-82.65 1,400-82.45
3,600-82.50 Y100-82.50 2,300-82.50 100-82.45
2,000-82.50 200-82.45 2,100-82.50 3,200-82.45
20,000-82.50 600-82.45 7,500-82.50 2,500-82.55
Y100-82.55 2,800-82.50 300-82.45 200-82.50 Y200-82.50
3,300-82.50 Y100-82.50 900-82.50 Y200-82.50 700-82.50
Y100-82.45 1,300-82.45 400-82.50 Y200-82.45 100-82.50
400-82.45 2,100-82.50 10,800-82.45 300-82.40 300-82.35
200-82.40 600-82.35 100-82.40 600-82.35 100-82.40
2,300-82.35 200-82.30 3,900-82.35 Y700-82.35
2,200-82.35 100-82.30 100-82.35 700-82.30 Y200-82.30
200-82.30 Y100-82.30 200-82.30 Y100-82.30 800-82.30
Y100-82.30 100-82.30 400-82.35 400-82.30 100-82.35
200-82.30 100-82.35 1,100-82.30 100-82.35 200-82.30
400-82.35 100-82.30 2,800-82.35 Y600-82.35 2,500-82.35
100-82.30 1,300-82.35 100-82.30 Y300-82.35 1,500-82.35
200-82.30 600-82.35 Y100-82.35 1,600-82.35 100-82.30
Y100-82.35 3,200-82.35 9,600-82.30 2,200-82.35
Y100-82.30 600-82.30 100-82.35 ]< 31,300-82.20
U600-82.20 1,500-82.20 U500-82.20 119,900-82.20
U3,600-82.20 12,600-82.20 U8,900-82.20 >
2689 玖龍紙業 < P454-5.80 >[ 10,000-5.96 5,000-5.99 1,000-6.00
1,000-5.91 1,000-5.90 3,000-5.95 43,000-5.90 3,000-5.89
3,000-5.88 1,000-5.91 1,000-5.90 7,000-5.91 3,000-5.88
1,000-5.90 1,000-5.88 5,000-5.90 14,000-5.89 2,000-5.88
1,000-5.87 10,000-5.89 50,000-5.88 4,000-5.87
10,000-5.88 D593-5.81 14,000-5.87 43,000-5.86
10,000-5.85 Y1,000-5.84 56,000-5.84 3,000-5.83
X1,000-5.835 149,000-5.84 Y16,000-5.84 49,000-5.84
2,000-5.85 X2,000-5.85 11,000-5.85 Y1,000-5.85
13,000-5.84 15,000-5.83 Y15,000-5.83 20,000-5.84
X1,000-5.84 20,000-5.84 X1,000-5.835 2,000-5.84
X1,000-5.835 3,000-5.83 X2,000-5.83 39,000-5.83
4,000-5.82 4,000-5.84 X1,000-5.83 Y2,000-5.84
8,000-5.84 X2,000-5.83 4,000-5.83 X1,000-5.83
24,000-5.83 5,000-5.84 X1,000-5.832 32,000-5.83
80,000-5.82 2,000-5.81 5,000-5.83 Y12,000-5.83
2,000-5.82 3,000-5.83 2,000-5.82 X2,000-5.82 1,000-5.82
30,000-5.81 2,000-5.80 10,000-5.81 41,000-5.80
25,000-5.81 X2,000-5.805 30,000-5.80 X2,000-5.80
10,000-5.81 X2,000-5.805 2,000-5.81 1,000-5.80
33,000-5.81 X2,000-5.805 10,000-5.81 1,000-5.80
240,000-5.81 2,000-5.82 X2,000-5.805 20,000-5.82
2,000-5.81 1,000-5.82 11,000-5.81 71,000-5.82
15,000-5.83 Y4,000-5.83 3,000-5.83 X1,000-5.821
1,000-5.82 11,000-5.83 2,000-5.82 X2,000-5.825
1,000-5.82 12,000-5.83 1,000-5.82 5,000-5.83 4,000-5.82
162,000-5.83 X1,000-5.835 11,000-5.84 1,000-5.83
34,000-5.84 X1,000-5.84 2,000-5.85 Y4,000-5.85
1,000-5.84 Y1,000-5.84 2,000-5.84 Y1,000-5.84
48,000-5.83 336,000-5.82 X1,000-5.815 23,000-5.82
17,000-5.83 Y1,000-5.83 10,000-5.83 107,000-5.84
Y2,000-5.84 64,000-5.84 1,000-5.82 131,000-5.84
88,000-5.85 21,000-5.86 Y1,000-5.86 28,000-5.86
X1,000-5.855 15,000-5.86 Y1,000-5.86 13,000-5.86
109,000-5.85 5,000-5.84 100,000-5.85 Y3,000-5.86
4,000-5.86 Y5,000-5.86 98,000-5.86 25,000-5.85
17,000-5.84 1,000-5.82 Y1,000-5.82 1,000-5.82
1,000-5.83 1,000-5.84 1,000-5.83 11,000-5.82
16,000-5.83 Y1,000-5.83 17,000-5.82 D392-5.83
1,000-5.82 Y1,000-5.83 3,000-5.83 1,000-5.82
Y1,000-5.83 24,000-5.82 8,000-5.81 Y10,000-5.81
46,000-5.81 10,000-5.80 265,000-5.81 ]/-//[ 60,000-5.81
1,000-5.80 6,000-5.81 16,000-5.80 1,000-5.81
12,000-5.80 101,000-5.81 20,000-5.80 4,000-5.81
45,000-5.80 7,000-5.81 6,000-5.80 15,000-5.81
1,000-5.80 10,000-5.81 2,000-5.80 3,000-5.81 1,000-5.80
6,000-5.81 1,000-5.80 2,000-5.81 25,000-5.80 1,000-5.81
Y1,000-5.81 2,000-5.81 9,000-5.80 4,000-5.81 1,000-5.80
Y1,000-5.81 16,000-5.80 3,000-5.81 5,000-5.80
1,000-5.81 2,000-5.80 1,000-5.81 8,000-5.80 5,000-5.81
6,000-5.80 8,000-5.81 7,000-5.80 1,000-5.81 6,000-5.80
1,000-5.81 80,000-5.80 1,000-5.79 1,000-5.81
Y1,000-5.79 37,000-5.79 79,000-5.80 1,000-5.78
1,000-5.79 11,000-5.80 7,000-5.79 31,000-5.78
Y1,000-5.78 2,000-5.78 1,000-5.79 42,000-5.78
2,000-5.77 1,000-5.79 1,000-5.77 D715-5.77 3,000-5.77
1,000-5.79 1,000-5.78 7,000-5.77 14,000-5.76 5,000-5.77
1,000-5.76 20,000-5.77 2,000-5.76 10,000-5.77
15,000-5.76 1,000-5.77 6,000-5.76 1,000-5.77
61,000-5.76 4,000-5.77 18,000-5.76 7,000-5.75
1,000-5.76 4,000-5.75 Y9,000-5.75 15,000-5.75
Y1,000-5.75 2,000-5.75 2,000-5.74 Y8,000-5.74
51,000-5.74 713,000-5.75 521,000-5.76 6,000-5.74
Y1,000-5.76 66,000-5.75 Y37,000-5.75 143,000-5.75
8,000-5.76 2,000-5.74 8,000-5.75 Y25,000-5.75
65,000-5.75 Y31,000-5.75 26,000-5.75 Y15,000-5.75
88,000-5.75 1,000-5.76 12,000-5.75 Y1,000-5.75
1,000-5.75 42,000-5.76 1,000-5.75 ]< 354,000-5.74
U6,000-5.74 31,000-5.74 >
2698 魏橋紡織 < >[ 8,000-2.16 3,000-2.18 1,500-2.16 5,000-2.13
Y500-2.13 20,500-2.13 Y2,000-2.13 500-2.14 20,000-2.13
Y2,000-2.13 25,000-2.12 Y2,500-2.12 500-2.13 Y500-2.13
500-2.12 3,500-2.11 1,000-2.12 5,000-2.11 500-2.12
500-2.11 2,500-2.12 4,000-2.11 500-2.12 10,500-2.11
500-2.12 7,500-2.11 12,000-2.12 ]/-//[ 500-2.13
500-2.12 10,000-2.11 1,500-2.12 2,000-2.11 8,000-2.12
Y10,000-2.13 28,000-2.13 Y3,000-2.13 500-2.13
Y1,500-2.12 5,000-2.11 Y500-2.11 Y500-2.12 45,000-2.10
Y6,000-2.10 20,000-2.10 Y1,500-2.11 10,000-2.08
Y2,000-2.08 6,000-2.08 Y1,000-2.08 1,000-2.08 500-2.09
5,000-2.05 Y1,000-2.05 500-2.06 500-2.07 500-2.08
Y1,000-2.09 20,000-2.08 Y4,000-2.08 3,000-2.08
48,000-2.09 Y9,500-2.10 9,500-2.10 Y2,000-2.10
2,500-2.10 X193,000-2.095 D235-2.05 36,000-2.11
Y2,000-2.12 3,500-2.11 1,000-2.09 500-2.11 10,500-2.09
Y500-2.10 4,000-2.10 Y500-2.10 13,000-2.09 Y2,000-2.10
2,000-2.08 500-2.09 1,000-2.08 1,500-2.09 500-2.10 ]< >
2699 新明中國 < >[ 26,000-1.10 2,000-1.09 10,000-1.07 Y28,000-1.05
10,000-1.04 102,000-1.05 Y4,000-1.05 24,000-1.06
20,000-1.07 88,000-1.05 20,000-1.06 20,000-1.05 ]/-//[
54,000-1.05 96,000-1.06 10,000-1.05 10,000-1.06
80,000-1.07 64,000-1.06 2,000-1.09 ]< >
2708 艾伯科技 < >[ 90,000-1.60 74,000-1.61 202,000-1.62 70,000-1.63
12,000-1.60 40,000-1.61 ]/-//[ 72,000-1.61 ]< >
2718 東正金融 < >[ 20,000-2.06 1,000-2.10 4,000-2.05 ]/-//[
1,000-2.06 Y1,000-2.06 20,000-2.05 1,000-2.07
15,000-2.05 Y1,000-2.05 7,000-2.05 3,000-2.04
8,000-2.05 ]< >
2722 重慶機電 < >[ 20,000-0.59 8,000-0.58 ]/-//[ 6,000-0.58
30,000-0.59 4,000-0.58 4,000-0.59 54,000-0.58
Y14,000-0.58 10,000-0.58 2,000-0.57 ]< >
2727 上海電氣 < >[ 4,000-2.47 2,000-2.46 26,000-2.50 22,000-2.49
X2,000-2.48 2,000-2.49 2,000-2.48 4,000-2.49 2,000-2.48
16,000-2.49 20,000-2.48 10,000-2.49 4,000-2.50
12,000-2.49 2,000-2.50 4,000-2.49 124,000-2.48
14,000-2.49 2,000-2.47 12,000-2.48 10,000-2.47
10,000-2.48 2,000-2.47 4,000-2.48 2,000-2.47 ]/-//[
2,000-2.47 2,000-2.48 Y2,000-2.47 4,000-2.48 2,000-2.47
2,000-2.48 Y2,000-2.47 2,000-2.48 6,000-2.47
12,000-2.48 2,000-2.47 18,000-2.48 Y8,000-2.48
4,000-2.48 Y4,000-2.48 20,000-2.48 6,000-2.49
6,000-2.48 2,000-2.49 10,000-2.48 X2,000-2.48
8,000-2.48 46,000-2.47 110,000-2.46 36,000-2.45
32,000-2.48 2,000-2.46 2,000-2.47 2,000-2.46 2,000-2.48
X2,000-2.47 2,000-2.46 4,000-2.48 2,000-2.46
14,000-2.47 10,000-2.46 2,000-2.47 4,000-2.46
10,000-2.47 2,000-2.46 6,000-2.47 4,000-2.46
26,000-2.47 12,000-2.48 2,000-2.47 2,000-2.48
2,000-2.47 4,000-2.48 2,000-2.47 2,000-2.48 6,000-2.47
2,000-2.48 2,000-2.47 X2,000-2.47 18,000-2.47
34,000-2.46 2,000-2.47 2,000-2.46 8,000-2.47 4,000-2.48
4,000-2.46 70,000-2.48 2,000-2.46 32,000-2.48
2,000-2.46 Y2,000-2.48 2,000-2.47 2,000-2.48 6,000-2.47
10,000-2.46 2,000-2.47 X2,000-2.46 Y2,000-2.47
2,000-2.47 8,000-2.46 ]< 324,000-2.46 U2,000-2.46
72,000-2.46 U4,000-2.46 20,000-2.46 U8,000-2.46
62,000-2.46 >
2728 裕華能源 < >[ 4,000-0.174 36,000-0.166 60,000-0.168
348,000-0.172 44,000-0.174 40,000-0.175 48,000-0.176
44,000-0.179 4,000-0.18 80,000-0.179 156,000-0.18
360,000-0.187 32,000-0.188 Y68,000-0.188 12,000-0.19
308,000-0.195 Y32,000-0.19 268,000-0.195 388,000-0.196
404,000-0.195 20,000-0.19 Y128,000-0.182 12,000-0.178
12,000-0.183 4,000-0.187 Y24,000-0.187 12,000-0.187
300,000-0.188 100,000-0.183 4,000-0.186 16,000-0.185
544,000-0.182 44,000-0.187 100,000-0.182 560,000-0.18
4,000-0.186 340,000-0.182 236,000-0.181 4,000-0.186
120,000-0.185 ]/-//[ 248,000-0.182 4,000-0.185
4,000-0.186 84,000-0.182 368,000-0.181 200,000-0.18
Y184,000-0.18 108,000-0.182 200,000-0.184 4,000-0.186
236,000-0.182 116,000-0.185 24,000-0.182 68,000-0.185
512,000-0.182 524,000-0.181 360,000-0.18 80,000-0.184 ]
< >
2738 華津國際控股 < >[ 8,000-2.31 6,000-2.32 ]/-//[ 2,000-2.32 ]< >
2768 佳源國際控股 < 2,000-3.18 >[ 12,000-3.18 2,000-3.21 6,000-3.20
8,000-3.18 2,000-3.19 14,000-3.17 2,000-3.19
12,000-3.17 40,000-3.16 42,000-3.17 2,000-3.18
34,000-3.17 2,000-3.16 14,000-3.17 28,000-3.18
2,000-3.17 2,000-3.19 2,000-3.17 D254-3.12 2,000-3.17
Y18,000-3.17 36,000-3.17 2,000-3.16 30,000-3.17
Y4,000-3.16 14,000-3.16 2,000-3.15 8,000-3.16 D637-3.10
16,000-3.15 4,000-3.14 2,000-3.16 2,000-3.14
34,000-3.15 2,000-3.16 ]/-//[ 2,000-3.15 40,000-3.16
2,000-3.15 4,000-3.16 34,000-3.15 4,000-3.14
12,000-3.15 16,000-3.14 2,000-3.15 D1,638-3.14
4,000-3.14 6,000-3.15 26,000-3.14 2,000-3.15 2,000-3.14
2,000-3.15 2,000-3.14 2,000-3.15 20,000-3.14 4,000-3.15
2,000-3.14 2,000-3.15 12,000-3.14 Y10,000-3.14
72,000-3.14 2,000-3.13 26,000-3.14 54,000-3.15
2,000-3.14 64,000-3.15 2,000-3.14 2,000-3.15
10,000-3.14 2,000-3.15 2,000-3.14 2,000-3.13
24,000-3.14 2,000-3.15 ]< 122,000-3.15 U8,000-3.15
68,000-3.15 >
2772 中梁控股 < >[ 30,500-5.50 20,500-5.42 500-5.47 10,000-5.48
500-5.49 1,000-5.48 4,000-5.49 1,500-5.48 1,000-5.47
2,000-5.44 2,000-5.47 500-5.46 10,500-5.43 18,500-5.42
2,000-5.45 Y4,000-5.42 3,000-5.45 5,500-5.42 4,500-5.41
1,500-5.45 ]/-//[ 1,000-5.44 10,000-5.45 Y20,000-5.45
54,000-5.45 4,500-5.46 30,000-5.47 33,000-5.48
Y3,000-5.48 1,000-5.48 10,000-5.47 500-5.48 10,000-5.46
Y10,000-5.46 Y6,000-5.45 500-5.45 Y18,000-5.44
1,000-5.44 500-5.45 Y36,000-5.44 3,000-5.45 7,000-5.47
1,000-5.45 Y40,000-5.44 9,000-5.45 7,500-5.44 Y500-5.44
500-5.47 500-5.46 Y69,000-5.45 25,500-5.45 13,500-5.44
500-5.43 13,000-5.41 1,500-5.43 10,000-5.41 1,000-5.43
5,000-5.41 1,000-5.42 10,000-5.41 6,000-5.42 2,500-5.43
Y10,000-5.43 2,500-5.43 5,500-5.44 500-5.42 500-5.41
4,000-5.40 500-5.41 Y9,000-5.41 1,000-5.42 Y46,000-5.41
500-5.42 Y10,500-5.41 15,000-5.42 Y8,500-5.41
1,500-5.41 Y3,000-5.42 500-5.42 Y500-5.42 2,000-5.42
2,000-5.43 Y8,000-5.43 500-5.43 Y36,000-5.42 6,000-5.41
1,500-5.42 3,500-5.41 37,500-5.40 12,000-5.39 500-5.38
21,500-5.39 37,000-5.38 9,000-5.39 ]< >
2777 富力地產 < P187-12.76 >[ 2,000-12.94 800-12.96 400-12.94
1,200-12.92 400-12.98 400-13.00 1,200-12.98 6,000-13.00
800-12.94 1,200-12.98 400-12.96 1,200-13.00 6,800-13.02
6,400-12.98 15,600-12.96 18,800-12.94 14,800-12.96
400-13.02 800-13.00 5,600-12.94 400-12.98 15,200-12.92
400-12.98 16,800-12.92 6,000-12.90 800-12.88
24,800-12.92 4,000-12.94 6,800-12.92 400-12.94
42,800-12.92 8,400-12.90 2,000-12.92 800-12.88
400-12.90 400-12.92 9,600-12.86 Y4,400-12.86
2,400-12.86 5,600-12.84 2,400-12.86 4,400-12.82
6,800-12.84 1,600-12.82 8,400-12.86 Y16,800-12.86
2,800-12.86 4,800-12.88 Y4,000-12.86 5,200-12.86
2,400-12.88 400-12.86 Y400-12.86 400-12.88 400-12.86
400-12.88 400-12.86 Y400-12.86 1,200-12.88 Y400-12.86
1,200-12.88 2,000-12.86 Y800-12.86 6,000-12.86
Y400-12.86 800-12.86 5,600-12.84 Y400-12.86 800-12.86
14,400-12.84 2,000-12.86 25,200-12.88 Y5,200-12.88
400-12.90 11,600-12.88 54,800-12.86 400-12.84
1,200-12.86 400-12.84 800-12.86 400-12.84 2,400-12.86
400-12.84 800-12.86 13,600-12.84 36,800-12.82
Y400-12.84 55,600-12.82 400-12.80 D86-12.74
17,200-12.80 Y400-12.80 18,800-12.80 400-12.78
400-12.80 1,600-12.78 400-12.80 52,400-12.78 400-12.80
2,000-12.78 29,200-12.80 4,400-12.82 1,200-12.80
2,400-12.82 400-12.80 3,200-12.82 1,200-12.80
1,200-12.82 400-12.80 6,400-12.82 400-12.80 2,400-12.82
400-12.80 800-12.82 47,200-12.80 400-12.82 26,800-12.80
1,200-12.78 1,200-12.80 28,800-12.78 93,600-12.76
400-12.74 12,000-12.76 1,200-12.74 Y8,000-12.74
7,200-12.74 5,600-12.72 5,600-12.74 4,800-12.72
400-12.74 1,600-12.72 400-12.74 800-12.72 X400-12.73
28,000-12.72 2,800-12.74 1,200-12.72 400-12.74
1,200-12.72 X400-12.73 26,400-12.72 25,200-12.70
800-12.68 400-12.70 52,400-12.68 1,200-12.66 400-12.68
5,600-12.66 96,800-12.68 16,000-12.70 11,200-12.72
13,200-12.74 800-12.76 X400-12.75 Y400-12.74 800-12.74
16,400-12.76 1,600-12.78 1,600-12.76 400-12.78
1,200-12.76 400-12.78 400-12.76 400-12.78 15,200-12.76
17,200-12.74 800-12.76 400-12.74 1,200-12.76 Y400-12.74
800-12.74 ]/-//[ 6,000-12.74 400-12.76 Y400-12.76
3,600-12.76 1,600-12.78 15,200-12.82 2,400-12.80
400-12.82 400-12.80 Y12,400-12.80 800-12.80 1,200-12.78
3,200-12.82 4,000-12.80 Y400-12.76 400-12.80
10,000-12.76 25,600-12.78 X400-12.79 1,600-12.78
Y800-12.78 400-12.78 800-12.80 Y3,600-12.80 8,000-12.80
4,000-12.82 1,600-12.84 Y400-12.82 400-12.84 X400-12.83
800-12.84 1,200-12.82 17,600-12.84 400-12.82
13,600-12.84 2,000-12.86 800-12.84 Y400-12.84
21,600-12.84 16,400-12.82 9,600-12.80 800-12.78
400-12.80 400-12.78 2,400-12.80 13,600-12.78 800-12.76
Y400-12.76 400-12.78 800-12.76 800-12.78 1,200-12.76
X400-12.77 400-12.78 12,000-12.76 28,800-12.74
1,200-12.76 4,400-12.74 Y400-12.74 31,200-12.76
10,000-12.78 47,600-12.80 2,000-12.76 17,200-12.82
1,200-12.78 79,600-12.82 11,200-12.84 X400-12.82
7,600-12.82 400-12.80 9,200-12.82 40,800-12.84
2,000-12.86 9,200-12.82 14,000-12.84 38,000-12.86
7,600-12.82 16,000-12.80 X400-12.81 Y1,200-12.80
4,800-12.80 800-12.82 21,600-12.80 Y800-12.80 800-12.80
X2,000-12.80 1,600-12.82 13,600-12.80 2,800-12.78
400-12.80 Y800-12.78 400-12.78 400-12.80 400-12.78
Y400-12.78 800-12.80 D324-12.75 400-12.78 2,000-12.80
800-12.78 1,200-12.80 Y800-12.78 1,200-12.80 400-12.78
28,000-12.80 1,600-12.82 1,200-12.80 400-12.78
2,000-12.80 400-12.78 400-12.80 400-12.78 1,200-12.80
800-12.78 1,200-12.80 X400-12.79 9,600-12.78 Y400-12.78
5,200-12.78 400-12.80 400-12.78 400-12.80 25,600-12.78
Y400-12.78 400-12.78 1,200-12.76 400-12.78 Y800-12.76
800-12.78 9,600-12.76 3,600-12.74 Y400-12.74 800-12.74
800-12.76 1,200-12.74 Y400-12.74 4,000-12.74 Y400-12.74
15,600-12.74 Y400-12.74 4,400-12.74 400-12.76 400-12.74
Y400-12.74 1,200-12.74 400-12.76 44,800-12.74
1,200-12.76 50,400-12.74 400-12.72 Y400-12.72 400-12.74
2,000-12.72 400-12.74 1,200-12.72 1,200-12.74 400-12.72
400-12.74 5,600-12.72 400-12.74 800-12.72 Y400-12.72
2,000-12.72 400-12.74 28,800-12.72 1,600-12.70
1,200-12.72 2,000-12.70 1,200-12.72 400-12.70
1,600-12.72 400-12.70 68,400-12.72 Y400-12.72
21,200-12.72 24,800-12.74 1,200-12.72 1,200-12.78
33,600-12.76 4,400-12.74 Y20,400-12.74 21,600-12.72
2,000-12.74 400-12.72 1,200-12.74 400-12.72 4,000-12.74
11,200-12.72 2,000-12.74 800-12.72 400-12.74 400-12.72
Y400-12.74 400-12.72 1,200-12.74 1,200-12.72 Y400-12.74
400-12.74 Y800-12.74 2,000-12.74 3,200-12.72 ]<
187,200-12.70 U28,800-12.70 206,400-12.70 >
2778 冠君產業信託 < 64,000-5.71 >[ 10,000-5.71 15,000-5.69 20,000-5.68
1,000-5.67 1,000-5.69 25,000-5.68 1,000-5.67
Y2,000-5.67 13,000-5.67 5,000-5.66 2,000-5.65
10,000-5.66 X2,000-5.64 8,000-5.62 8,000-5.61
8,000-5.60 X2,000-5.666 7,000-5.60 2,000-5.59
2,000-5.58 43,000-5.57 1,000-5.58 19,000-5.59
X1,000-5.58 4,000-5.58 1,000-5.60 27,000-5.59
7,000-5.60 12,000-5.61 6,000-5.60 X1,000-5.597
16,000-5.61 6,000-5.60 21,000-5.62 Y10,000-5.62
3,000-5.62 10,000-5.61 1,000-5.62 X1,000-5.61
28,000-5.61 X1,000-5.605 3,000-5.61 1,000-5.62
D600-5.56 X1,000-5.614 X2,000-5.61 6,000-5.61
10,000-5.60 2,000-5.61 X2,000-5.604 11,000-5.60
Y1,000-5.60 9,000-5.60 7,000-5.59 1,000-5.60
16,000-5.59 Y7,000-5.59 7,000-5.59 Y2,000-5.59
41,000-5.59 13,000-5.58 4,000-5.59 X1,000-5.589
10,000-5.59 X1,000-5.59 1,000-5.60 5,000-5.59
4,000-5.60 X1,000-5.595 36,000-5.59 1,000-5.60
5,000-5.59 3,000-5.60 1,000-5.59 1,000-5.60 16,000-5.59
7,000-5.58 3,000-5.59 8,000-5.58 Y3,000-5.58 8,000-5.58
2,000-5.59 4,000-5.58 1,000-5.59 6,000-5.58 5,000-5.59
X1,000-5.584 3,000-5.59 Y1,000-5.59 48,000-5.58
20,000-5.57 12,000-5.58 8,000-5.57 Y1,000-5.57
38,000-5.57 21,000-5.56 20,000-5.55 X2,000-5.57
16,000-5.57 X1,000-5.57 5,000-5.57 27,000-5.58
3,000-5.57 10,000-5.56 9,000-5.55 20,000-5.58
8,000-5.57 X2,000-5.572 4,000-5.56 X1,000-5.56
6,000-5.56 31,000-5.57 15,000-5.56 X1,000-5.566
32,000-5.57 X1,000-5.57 2,000-5.58 4,000-5.57
3,000-5.58 X1,000-5.576 2,000-5.57 4,000-5.58
11,000-5.57 Y3,000-5.57 1,000-5.57 6,000-5.58
X1,000-5.574 6,000-5.58 X1,000-5.58 1,000-5.58
12,000-5.57 43,000-5.56 1,000-5.57 ]/-//[ Y1,000-5.57
3,000-5.57 18,000-5.56 1,000-5.57 1,000-5.56 1,000-5.57
X1,000-5.561 21,000-5.57 1,000-5.58 X1,000-5.57
2,000-5.58 X2,000-5.571 36,000-5.57 X1,000-5.57
1,000-5.58 X1,000-5.58 9,000-5.57 3,000-5.56 3,000-5.57
X1,000-5.57 1,000-5.56 14,000-5.57 6,000-5.56
1,000-5.58 X1,000-5.568 1,000-5.57 Y1,000-5.57
X1,000-5.57 6,000-5.57 14,000-5.56 1,000-5.57
15,000-5.56 2,000-5.57 8,000-5.56 Y1,000-5.56
1,000-5.56 1,000-5.57 X1,000-5.562 X2,000-5.57
5,000-5.56 15,000-5.55 1,000-5.57 X1,000-5.553
3,000-5.57 11,000-5.56 3,000-5.57 1,000-5.56 1,000-5.57
5,000-5.56 26,000-5.57 1,000-5.58 37,000-5.56
Y1,000-5.56 4,000-5.56 98,000-5.57 X1,000-5.568
2,000-5.57 2,000-5.58 9,000-5.57 2,000-5.58 X2,000-5.58
10,000-5.58 X2,000-5.58 1,000-5.58 12,000-5.57
Y6,000-5.57 33,000-5.57 6,000-5.56 2,000-5.57 D574-5.55
53,000-5.57 1,000-5.58 11,000-5.56 6,000-5.57
Y1,000-5.57 8,000-5.57 X2,000-5.57 6,000-5.57
26,000-5.56 2,000-5.57 9,000-5.56 4,000-5.57
11,000-5.56 21,000-5.57 X1,000-5.566 2,000-5.57
22,000-5.56 4,000-5.57 X1,000-5.562 15,000-5.56
2,000-5.57 8,000-5.56 2,000-5.57 6,000-5.56 Y6,000-5.57
1,000-5.57 46,000-5.56 X2,000-5.56 2,000-5.56
X1,000-5.561 8,000-5.56 4,000-5.55 X2,000-5.56
3,000-5.56 Y1,000-5.56 6,000-5.56 Y1,000-5.56
1,000-5.56 10,000-5.55 6,000-5.56 D287-5.55 2,000-5.56
27,000-5.55 1,000-5.56 X2,000-5.56 100,000-5.55
5,000-5.56 68,000-5.55 X1,000-5.55 15,000-5.55
X2,000-5.55 7,000-5.55 50,000-5.54 2,000-5.55
X1,000-5.55 3,000-5.55 X1,000-5.55 2,000-5.55
114,000-5.54 1,000-5.55 28,000-5.53 23,000-5.54
4,000-5.53 9,000-5.54 Y2,000-5.54 1,000-5.54
Y2,000-5.54 1,000-5.54 D915-5.53 18,000-5.54
17,000-5.55 8,000-5.54 72,000-5.55 19,000-5.56
5,000-5.55 6,000-5.56 6,000-5.55 6,000-5.56 1,000-5.55
5,000-5.56 2,000-5.55 6,000-5.56 6,000-5.55 8,000-5.56
6,000-5.55 3,000-5.56 8,000-5.55 X1,000-5.555
1,000-5.56 X1,000-5.555 1,000-5.56 14,000-5.55
8,000-5.56 8,000-5.55 3,000-5.56 ]< 58,000-5.55
U6,000-5.55 106,000-5.55 >
2779 中國新華教育 < >[ Y1,000-2.70 2,000-2.67 3,000-2.68 5,000-2.66
Y5,000-2.65 33,000-2.65 1,000-2.66 8,000-2.64
92,000-2.63 14,000-2.65 62,000-2.66 7,000-2.67
11,000-2.66 1,000-2.64 11,000-2.66 Y1,000-2.66
9,000-2.66 30,000-2.64 34,000-2.63 39,000-2.62
1,000-2.60 1,000-2.62 Y1,000-2.63 32,000-2.63
14,000-2.64 45,000-2.62 13,000-2.64 1,000-2.62
12,000-2.63 10,000-2.62 54,000-2.63 27,000-2.62
23,000-2.61 18,000-2.62 1,000-2.63 101,000-2.64
10,000-2.61 65,000-2.60 1,000-2.59 15,000-2.61
25,000-2.62 7,000-2.63 Y10,000-2.63 2,000-2.63
1,000-2.61 11,000-2.63 70,000-2.62 7,000-2.63
30,000-2.62 179,000-2.63 ]/-//[ 61,000-2.63 1,000-2.64
30,000-2.63 1,000-2.64 2,000-2.65 31,000-2.64
24,000-2.65 31,000-2.64 2,000-2.65 22,000-2.64
3,000-2.65 1,000-2.64 1,000-2.65 1,000-2.63 37,000-2.65
Y1,000-2.66 22,000-2.64 1,000-2.65 44,000-2.63
14,000-2.62 10,000-2.63 21,000-2.64 2,000-2.63
28,000-2.64 10,000-2.63 21,000-2.64 53,000-2.63
37,000-2.64 68,000-2.63 14,000-2.64 1,000-2.65
17,000-2.64 30,000-2.65 1,000-2.63 20,000-2.65 ]< >
2788 精熙國際 < >[ 68,000-0.90 Y42,000-0.90 8,000-0.90 Y10,000-0.90 ]
/-//[ Y16,000-0.90 46,000-0.90 ]< >
2789 遠大中國 < >[ ]/-//[ 10,000-0.094 8,000-0.098 4,000-0.097
2,000-0.098 ]< >
2798 久泰邦達能源 < >[ Y150,000-1.50 40,000-1.51 20,000-1.50 55,000-1.48
60,000-1.45 5,000-1.43 ]/-//[ 10,000-1.41 ]< >
2799 中國華融 < 139,000-1.17 >[ 11,000-1.17 24,000-1.18 53,000-1.17
76,000-1.18 Y69,000-1.18 20,000-1.18 Y17,000-1.18
2,541,000-1.18 Y12,000-1.18 81,000-1.18 Y8,000-1.18
151,000-1.18 Y20,000-1.18 101,000-1.18 Y5,000-1.18
193,000-1.18 Y20,000-1.18 244,000-1.18 Y1,000-1.19
50,000-1.18 1,000-1.19 Y116,000-1.17 10,000-1.17
Y5,000-1.17 10,000-1.17 Y50,000-1.17 47,000-1.17
Y7,000-1.17 755,000-1.17 494,000-1.18 Y38,000-1.18
48,000-1.18 579,000-1.17 Y38,000-1.17 25,000-1.17
Y1,000-1.17 357,000-1.17 Y6,000-1.18 44,000-1.18
1,000-1.17 37,000-1.18 3,000-1.17 5,000-1.18
606,000-1.17 10,000-1.18 2,000-1.17 37,000-1.18
2,000-1.17 16,000-1.18 2,000-1.17 148,000-1.18
2,000-1.17 3,000-1.18 1,000-1.17 90,000-1.18 2,000-1.17
9,000-1.18 1,000-1.17 12,000-1.18 2,000-1.17
19,000-1.18 5,000-1.17 11,000-1.18 26,000-1.17
13,000-1.18 7,000-1.17 40,000-1.18 7,000-1.17
7,000-1.18 7,000-1.17 5,000-1.18 12,000-1.17 8,000-1.18
1,865,000-1.17 Y21,000-1.17 165,000-1.17 Y35,000-1.17
52,000-1.17 Y28,000-1.17 32,000-1.17 Y14,000-1.17
117,000-1.17 Y1,000-1.17 937,000-1.17 23,000-1.16
37,000-1.17 89,000-1.16 4,000-1.17 12,000-1.16
131,000-1.17 257,000-1.16 Y21,000-1.16 188,000-1.16
Y20,000-1.16 16,000-1.16 Y26,000-1.16 180,000-1.16
Y10,000-1.16 20,000-1.16 Y1,000-1.16 31,000-1.16
Y15,000-1.16 248,000-1.16 4,000-1.17 172,000-1.16
Y20,000-1.16 13,000-1.16 Y27,000-1.16 117,000-1.16
Y120,000-1.16 352,000-1.16 Y5,000-1.16 1,000-1.16
Y1,000-1.16 745,000-1.16 351,000-1.15 86,000-1.16
1,000-1.15 63,000-1.16 Y6,000-1.16 49,000-1.16
1,000-1.15 5,000-1.16 41,000-1.15 622,000-1.16
Y1,000-1.16 1,786,000-1.16 28,000-1.17 201,000-1.16
1,000-1.15 58,000-1.16 1,000-1.15 74,000-1.16
1,000-1.15 10,000-1.16 2,000-1.15 112,000-1.16
1,000-1.15 6,000-1.16 1,000-1.15 175,000-1.16
1,000-1.15 20,000-1.16 1,000-1.15 22,000-1.16
1,000-1.15 22,000-1.16 2,000-1.15 332,000-1.16
11,000-1.17 50,000-1.16 6,000-1.17 50,000-1.16
1,000-1.17 1,000-1.16 7,000-1.17 40,000-1.16
10,000-1.17 ]/-//[ 55,000-1.16 22,000-1.17 8,000-1.16
Y2,000-1.16 8,000-1.16 Y4,000-1.16 7,000-1.16
9,000-1.17 16,000-1.16 Y4,000-1.16 20,000-1.16
Y20,000-1.16 69,000-1.16 Y10,000-1.16 201,000-1.16
Y4,000-1.16 814,000-1.16 11,000-1.17 6,000-1.16
Y13,000-1.16 40,000-1.16 34,000-1.17 506,000-1.16
1,000-1.17 30,000-1.16 10,000-1.17 8,000-1.16
34,000-1.17 27,000-1.16 1,000-1.17 38,000-1.16
Y7,000-1.16 1,000-1.17 10,000-1.16 Y6,000-1.16
7,000-1.16 616,000-1.17 7,000-1.16 11,000-1.17
41,000-1.16 Y2,000-1.16 96,000-1.16 Y20,000-1.16
140,000-1.16 307,000-1.17 22,000-1.16 Y18,000-1.16
5,000-1.16 Y21,000-1.16 154,000-1.16 3,000-1.17
42,000-1.16 Y2,000-1.16 874,000-1.16 1,000-1.15
49,000-1.16 1,000-1.15 58,000-1.16 2,000-1.15
4,000-1.16 31,000-1.15 460,000-1.16 1,000-1.15
265,000-1.16 Y11,000-1.16 18,000-1.16 1,000-1.15
Y1,000-1.16 84,000-1.16 2,000-1.15 1,040,000-1.16
1,000-1.15 1,297,000-1.16 Y40,000-1.16 148,000-1.16
30,000-1.15 64,000-1.16 Y29,000-1.16 145,000-1.16
1,000-1.15 57,000-1.16 1,000-1.15 68,000-1.16
1,000-1.15 27,000-1.16 1,000-1.15 46,000-1.16
1,000-1.15 435,000-1.16 1,000-1.15 164,000-1.16
2,000-1.15 102,000-1.16 Y11,000-1.16 10,000-1.16
3,000-1.15 Y2,000-1.16 76,000-1.16 1,000-1.15
19,000-1.16 105,000-1.15 111,000-1.16 Y3,000-1.16
6,000-1.16 1,000-1.15 209,000-1.16 1,000-1.15
20,000-1.16 Y3,000-1.16 12,000-1.16 1,000-1.15
243,000-1.16 100,000-1.15 729,000-1.16 6,000-1.17
244,000-1.16 1,000-1.17 69,000-1.16 1,000-1.17
14,000-1.16 10,000-1.17 1,611,000-1.16 1,000-1.17
1,000-1.16 1,000-1.17 350,000-1.16 10,000-1.17
Y40,000-1.16 6,000-1.16 1,000-1.17 8,000-1.16
31,000-1.17 9,000-1.16 10,000-1.17 Y10,000-1.17
15,000-1.17 3,000-1.16 9,000-1.17 7,000-1.16
25,000-1.17 11,000-1.16 9,000-1.17 19,000-1.16
20,000-1.17 11,000-1.16 30,000-1.17 11,000-1.16
40,000-1.17 10,000-1.16 56,000-1.17 10,000-1.16
9,000-1.17 7,000-1.16 4,000-1.17 15,000-1.16
1,010,000-1.17 2,000-1.16 3,504,000-1.17 20,000-1.18
520,000-1.17 Y50,000-1.17 195,000-1.17 2,000-1.18
11,000-1.17 16,000-1.18 14,000-1.17 1,000-1.18 ]<
4,193,000-1.17 >
2800 盈富基金 < P257-26.85 6,500-26.95 >[ 19,500-26.95 500-26.90
12,500-26.95 2,500-26.90 2,500-26.95 4,000-26.90
2,000-26.95 2,000-26.90 14,000-26.95 4,000-26.90
30,000-26.95 1,500-26.90 D66-26.95 23,000-26.90
70,000-26.95 2,000-27.00 10,000-26.95 12,500-27.00
Y2,000-27.00 15,500-27.00 125,000-26.95 924,000-26.90
7,500-26.85 1,158,500-26.90 500-26.95 107,000-26.90
3,000-26.95 500,500-26.90 500-26.85 969,500-26.90
2,000-26.95 338,000-26.90 6,500-26.95 2,000-26.90
D489-26.65 1,002,500-26.90 3,000-26.85 1,000-26.90
1,000-26.95 1,103,500-26.90 500-26.95 500,000-26.90
92,000-26.85 100,000-26.90 D34-26.65 10,500-26.90
1,249,000-26.85 3,500-26.90 506,000-26.85 1,000-26.90
51,000-26.85 2,000-26.80 489,000-26.85 6,500-26.90
41,000-26.85 500-26.90 74,000-26.85 500-26.90
1,352,000-26.85 500-26.90 102,000-26.85 500-26.90
1,066,500-26.85 Y2,000-26.80 3,222,000-26.85
20,000-26.90 2,000-26.85 5,000-26.90 500-26.85
3,500-26.90 D136-26.65 3,500-26.85 63,000-26.90
3,901,500-26.85 75,000-26.80 189,000-26.85
180,000-26.80 5,000-26.85 3,000-26.80 1,277,000-26.85
5,000-26.80 1,232,000-26.85 3,000-26.80 173,500-26.85
47,000-26.80 Y1,500-26.80 1,237,500-26.80
3,799,000-26.75 13,500-26.70 118,500-26.75 6,000-26.70
2,500-26.75 181,500-26.70 1,000-26.65 37,000-26.70
200,000-26.65 500-26.70 1,126,000-26.65 1,500-26.70
9,000-26.65 5,500-26.70 2,000-26.65 500-26.70
4,000-26.65 6,000-26.70 15,000-26.65 1,030,500-26.70
1,000-26.75 D423-26.70 1,279,000-26.75 2,000-26.70
42,000-26.75 D431-26.70 6,000-26.75 500-26.70
26,500-26.75 20,000-26.70 2,000-26.75 2,000-26.70
500-26.75 500-26.70 189,000-26.75 15,000-26.80
40,500-26.75 D150-26.55 12,000-26.80 8,000-26.75
23,500-26.80 ]/-//[ 50,000-26.75 1,000-26.80
20,500-26.75 500-26.80 38,500-26.75 2,000-26.80
11,000-26.75 1,000-26.80 46,500-26.75 29,000-26.80
10,000-26.75 103,500-26.80 Y500-26.80 2,044,500-26.80
D179-26.60 156,500-26.80 500-26.85 50,000-26.80
15,500-26.85 2,000-26.80 7,500-26.85 284,000-26.80
D140-26.60 142,000-26.80 20,000-26.85 2,500-26.80
22,500-26.85 2,492,000-26.80 D200-26.60 1,018,000-26.80
D200-26.60 500-26.80 D250-26.80 113,500-26.80
1,000-26.75 29,500-26.80 2,000-26.75 89,500-26.80
1,000,000-26.75 1,500-26.80 1,001,000-26.75 500-26.80
2,630,500-26.75 6,000-26.80 1,000-26.75 4,000-26.80
1,418,500-26.75 1,000-26.80 1,479,500-26.75 5,000-26.70
19,500-26.75 42,500-26.70 2,000-26.75 2,500-26.70
1,000-26.75 36,000-26.70 2,500-26.75 22,000-26.70
21,000-26.75 20,500-26.70 512,500-26.75 27,500-26.70
148,000-26.75 40,000-26.70 13,000-26.75 73,000-26.70
29,000-26.75 1,064,500-26.70 Y500-26.70 682,500-26.70
90,000-26.75 2,000-26.70 2,000-26.75 156,000-26.70
5,000-26.75 D140-26.75 1,170,500-26.70 50,000-26.65
1,500-26.70 Y4,000-26.70 1,500-26.70 Y1,500-26.70
30,500-26.65 2,098,500-26.70 6,000-26.75 20,000-26.70
2,000-26.75 4,638,500-26.70 23,000-26.65 528,000-26.70
D80-26.45 1,000-26.70 Y55,000-26.70 1,000-26.70
8,500-26.65 62,500-26.70 Y2,000-26.70 6,000-26.70
1,456,000-26.65 29,000-26.60 500-26.65 Y1,000-26.65
10,000-26.65 500-26.70 94,500-26.65 20,000-26.60
68,500-26.65 10,000-26.60 1,286,500-26.65 9,000-26.70
4,500-26.65 40,500-26.70 6,000-26.65 118,000-26.70
25,500-26.65 39,000-26.70 3,500-26.65 70,500-26.70
1,500-26.65 54,000-26.70 39,500-26.65 500-26.70
500-26.65 22,000-26.70 900,000-26.65 4,000-26.70
500-26.65 18,000-26.70 9,000-26.65 1,500-26.70
2,500-26.65 ]< 314,500-26.65 U100,000-26.65
1,579,000-26.65 >
2801 安碩中國ＥＴＦ < 600-23.60 >[ 1,400-23.70 4,000-23.60 1,000-23.65
400-23.70 400-23.50 1,200-23.45 200-23.40 ]/-//[
3,800-23.45 1,000-23.50 14,000-23.45 18,000-23.55
200-23.40 200-23.45 D150-23.45 200-23.40 D100-23.55
2,000-23.25 ]< >
2802 安碩亞洲新興 < >[ ]/-//[ Y1,600-48.00 ]< >
2803 ＰＰ中國基石經濟 < >[ 418,000-6.95 2,500-6.97 ]/-//[ ]< >
2804 ＰＰ越南 < >[ 50-78.50 100-78.70 ]/-//[ ]< >
2805 領航亞洲 < >[ 2,000-21.80 1,400-21.75 14,600-21.65 100-21.70 ]
/-//[ 1,900-21.65 Y800-21.65 1,000-21.70 3,700-21.65
1,000-21.50 ]< >
2812 三星中國龍網 < >[ ]/-//[ 200-10.16 200-10.14 200-10.06 ]< >
2813 華夏政銀國債 < >[ 2,500-115.15 ]/-//[ 2,000-115.25 2,000-115.30
600-115.35 3,000-115.40 1,000-115.20 ]< 10-116.00 >
2819 ＡＢＦ港債指數 < >[ ]/-//[ D25-97.00 400-98.00 ]< >
2820 未來中國生科 < >[ 100-56.10 1,300-56.20 Y550-56.25 Y650-56.20
Y50-56.40 1,800-56.40 1,000-56.35 1,700-56.25 500-56.30
2,400-56.35 Y1,200-56.25 Y1,100-56.40 M109,850-56.39
Y3,150-56.40 3,500-56.40 1,050-56.35 1,400-56.30
1,000-56.25 3,000-56.20 10,800-56.15 50-56.05
1,300-56.10 50-56.05 12,850-56.00 ]/-//[ 7,850-56.10
1,500-56.05 700-56.00 3,200-56.05 350-55.95 1,000-55.90
2,800-55.95 2,050-55.90 1,000-55.95 Y50-55.85 50-55.85
Y2,750-55.85 3,000-55.80 Y2,100-55.70 ]< >
2821 沛富基金 < >[ 150-115.10 70-115.15 70-115.10 70-115.15
1,200-115.10 ]/-//[ 80-115.00 670-115.10 90-115.15
870-115.10 ]< 180-115.00 >
2822 南方Ａ５０ < >[ 2,000-14.20 30,000-14.22 152,800-14.18
134,000-14.20 8,800-14.22 219,200-14.20 24,200-14.18
18,600-14.16 19,000-14.18 3,000-14.20 232,400-14.16
601,600-14.14 73,600-14.16 528,400-14.18 854,800-14.20
308,600-14.18 280,600-14.16 2,000-14.14 418,400-14.16
11,600-14.14 316,800-14.16 48,000-14.18 124,000-14.16
23,800-14.18 41,000-14.16 200-14.18 D149-14.18
5,800-14.16 597,200-14.14 50,800-14.16 2,800-14.12
28,600-14.14 33,800-14.12 21,800-14.10 418,800-14.08
990,600-14.10 553,600-14.12 15,000-14.10 7,000-14.08
600-14.10 20,000-14.12 143,400-14.10 10,000-14.12 ]/-//
[ 3,000-14.10 6,000-14.08 9,000-14.10 20,000-14.08
39,200-14.10 6,800-14.08 108,200-14.10 42,200-14.12
43,400-14.10 257,800-14.12 480,800-14.10 10,400-14.08
400-14.10 4,800-14.08 200-14.10 4,400-14.08 200-14.10
4,400-14.08 1,200-14.10 6,600-14.08 5,200-14.10
4,400-14.08 800-14.10 4,600-14.08 4,000-14.10
4,400-14.08 3,000-14.10 4,600-14.08 3,000-14.10
12,400-14.08 3,000-14.10 240,800-14.08 6,800-14.10
8,200-14.08 4,800-14.10 4,400-14.08 4,200-14.10
6,800-14.08 4,000-14.10 4,600-14.08 1,800-14.10
9,400-14.08 3,600-14.10 562,000-14.08 46,200-14.06
75,000-14.08 1,748,000-14.06 800-14.08 353,800-14.06
200-14.08 206,000-14.06 288,600-14.04 10,000-14.02
35,600-14.04 88,600-14.06 1,200-14.04 550,000-14.06
4,600-14.04 429,600-14.06 328,800-14.08 17,000-14.10
411,000-14.08 44,800-14.06 2,200-14.08 24,200-14.06
1,200-14.08 48,600-14.06 2,200-14.08 476,400-14.06
31,600-14.04 1,200-14.06 15,000-14.04 1,200-14.06
21,000-14.04 1,200-14.06 18,400-14.04 1,200-14.06
14,800-14.04 1,200-14.06 15,200-14.04 338,800-14.06
3,000-14.08 332,400-14.06 9,800-14.08 10,000-14.06
9,400-14.08 189,600-14.06 188,400-14.08 4,800-14.06
42,600-14.08 4,400-14.06 39,800-14.08 4,400-14.06
44,400-14.08 4,400-14.06 18,400-14.08 39,000-14.06
31,800-14.08 4,400-14.06 13,800-14.08 300,000-14.06
16,200-14.08 275,600-14.06 154,600-14.04 153,400-14.06
19,000-14.08 85,600-14.06 17,800-14.08 7,000-14.06
33,400-14.08 5,000-14.06 100,800-14.08 6,000-14.06
32,000-14.08 4,400-14.06 14,400-14.08 4,600-14.06
26,400-14.08 4,400-14.06 22,400-14.08 5,600-14.06
33,800-14.08 5,200-14.06 33,800-14.08 4,600-14.06
30,000-14.08 4,400-14.06 25,400-14.08 4,200-14.06
38,600-14.08 4,800-14.06 25,600-14.08 4,600-14.06
32,200-14.08 4,800-14.06 54,800-14.08 7,200-14.06
11,800-14.08 5,000-14.06 20,600-14.08 4,800-14.06
23,000-14.08 4,600-14.06 29,000-14.08 4,600-14.06
29,400-14.08 5,000-14.06 33,400-14.08 5,000-14.06
19,200-14.08 5,800-14.06 31,600-14.08 4,600-14.06
28,600-14.08 5,000-14.06 20,400-14.08 4,600-14.06
3,200-14.08 323,200-14.06 ]< 524,600-14.04 >
2823 安碩Ａ５０ < 2,700-14.18 >[ 100-14.18 200-14.16 180,800-14.14
19,000-14.16 44,800-14.14 505,000-14.16 192,500-14.18
207,700-14.16 679,300-14.14 203,600-14.12 D69-14.02
402,100-14.14 1,000-14.16 380,100-14.14 128,100-14.12
D44-14.02 140,000-14.12 46,700-14.10 302,200-14.12
58,800-14.14 159,600-14.16 45,300-14.14 1,000-14.16
1,100-14.14 541,900-14.12 600-14.10 314,900-14.12
19,500-14.14 228,200-14.12 900-14.10 244,500-14.12
45,500-14.10 10,600-14.12 592,900-14.10 25,000-14.08
5,900-14.10 5,000-14.08 10,400-14.10 306,900-14.08
4,300-14.06 3,400-14.08 8,900-14.06 8,000-14.04
2,000-14.06 67,000-14.04 14,000-14.02 60,100-14.04
800-14.06 1,257,900-14.04 656,200-14.06 115,300-14.08
90,700-14.06 1,800-14.08 317,600-14.06 1,400-14.08
7,900-14.06 1,100-14.08 17,400-14.06 900-14.08
55,000-14.06 2,000-14.08 15,600-14.06 200-14.08
700-14.06 100-14.08 200-14.06 ]/-//[ 592,900-14.06
1,500-14.08 Y20,300-14.08 1,500-14.06 D43-14.06
7,000-14.06 1,400-14.08 Y19,600-14.08 311,400-14.08
262,900-14.06 25,000-14.04 123,000-14.06 25,000-14.04
7,200-14.06 2,300-14.04 23,300-14.06 Y200-14.06
16,800-14.06 25,000-14.04 7,200-14.06 1,056,800-14.04
252,900-14.02 Y500-14.02 2,000-14.02 131,900-14.00
315,000-14.02 200-14.04 34,800-14.02 1,500,000-14.00
95,700-14.02 2,400-14.00 1,503,500-14.02 274,600-14.04
700-14.06 10,000-14.04 D64-13.94 600-14.06
107,200-14.04 61,100-14.02 Y1,400-14.02 7,100-14.00
100-14.02 2,000-14.00 Y600-14.02 41,500-14.02
2,300-14.00 700-14.02 1,800-14.00 600-14.02 4,500-14.00
500-14.02 7,100-14.00 1,000-14.02 6,900-14.00 D57-14.00
6,700-14.00 600-14.02 5,000-14.00 500-14.02 7,500-14.00
22,000-14.02 1,900-14.00 400-14.02 500-14.00
24,300-14.02 309,500-14.00 D6-13.90 900-14.02
1,500-14.00 200-14.02 2,700-14.00 200-14.02 2,900-14.00
100-14.02 2,100-14.00 252,500-14.02 1,800-14.00
Y35,700-14.02 100-14.02 800-14.00 1,100-14.02
1,600-14.00 50,000-14.02 10,000-14.00 1,000-14.02
500-14.00 100-14.02 3,500-14.00 100-14.02 400-14.00
100-14.02 Y27,100-14.02 100-14.02 10,000-14.00 ]<
567,200-14.02 U3,600-14.02 98,200-14.02 >
2824 力寶專選中港地產 < >[ 100-74.00 200-73.40 ]/-//[ ]< >
2826 未來中國雲算 < >[ Y100-53.50 1,000-53.60 2,400-53.75 Y1,300-53.50
4,550-53.60 1,100-53.55 M40,550-53.565 200-53.35
500-53.30 2,000-53.00 4,600-52.80 ]/-//[ 1,700-52.80
2,800-52.90 Y500-52.90 ]< >
2827 標智滬深３００ < >[ 1,000-33.15 4,000-33.20 6,400-33.00 ]/-//[
2,200-32.90 1,200-32.85 1,000-32.90 ]< >
2828 恒生中國企業 < P56-102.70 >[ 200-103.00 1,000-103.10 600-103.00
7,000-103.20 200-103.10 5,400-103.00 25,000-103.10
8,600-103.20 600-103.10 5,000-103.00 35,200-102.90
101,200-103.00 2,000-103.10 2,000-103.00 10,800-102.90
39,000-103.00 2,000-103.10 2,000-103.00 32,400-102.90
24,000-103.00 80,800-102.90 17,800-102.80 69,800-102.90
32,600-102.80 4,000-102.70 200-102.80 212,000-102.90
353,200-102.80 320,200-102.90 183,200-102.70
211,000-102.60 152,000-102.50 30,600-102.40
327,200-102.50 2,000-102.40 200-102.30 200-102.40
1,200-102.30 260,400-102.50 352,200-102.60 D100-101.80 ]
/-//[ 3,600-102.50 156,400-102.60 150,400-102.70
100,200-102.80 109,400-102.70 25,600-102.60 600-102.70
61,200-102.60 5,200-102.50 200-102.40 2,400-102.50
107,000-102.60 4,200-102.50 1,000-102.60 1,000-102.50
52,000-102.40 1,200-102.50 15,600-102.40 40,000-102.50
1,000-102.40 20,000-102.30 51,800-102.40 1,200-102.30
1,400-102.40 1,400-102.30 2,400-102.40 57,800-102.30
800-102.20 87,400-102.30 200-102.20 188,200-102.30
5,000-102.40 800-102.30 600-102.40 4,200-102.30 ]<
13,800-102.30 U10,600-102.30 >
2833 恒指ＥＴＦ < >[ 100-27.00 1,400-26.85 800-26.75 600-26.70
3,700-26.80 43,000-26.85 5,600-26.75 900-26.85
21,200-26.80 15,000-26.85 1,000-26.70 50,000-26.80
35,000-26.85 30,500-26.90 500-27.00 20,800-27.20
400-26.80 33,700-26.70 200-26.75 5,700-26.70
9,900-26.75 100-26.65 1,500-26.60 600-26.50 ]/-//[
100-26.75 300-26.65 100-26.60 11,600-26.65 39,100-26.60
19,300-26.55 Y2,500-26.50 2,000-26.50 6,500-26.45
1,800-26.55 15,300-26.60 13,200-26.55 2,000-26.50
2,800-26.45 ]< >
2836 安碩印度 < >[ 3,400-24.45 3,200-24.50 ]/-//[ 1,200-24.55 ]< >
2840 ＳＰＤＲ金ＥＴＦ < 460-1108.00 >[ 40-1108.00 100-1110.00 1,000-1112.00
470-1111.00 10-1110.00 190-1111.00 200-1112.00
1,900-1111.00 480-1112.00 10-1111.00 Y20-1113.00
3,300-1113.00 50-1112.00 Y10-1112.00 40-1112.00
30-1111.00 80-1112.00 Y10-1112.00 1,850-1112.00
330-1113.00 290-1112.00 1,180-1113.00 10-1112.00
10-1113.00 Y30-1113.00 180-1113.00 10-1112.00
10-1113.00 90-1112.00 30-1113.00 340-1112.00
Y50-1112.00 Y200-1113.00 230-1113.00 60-1112.00
80-1113.00 100-1112.00 7,020-1113.00 Y10-1113.00
10-1113.00 Y30-1113.00 120-1113.00 80-1114.00
Y10-1115.00 3,270-1115.00 200-1116.00 6,510-1115.00
340-1116.00 Y50-1115.00 660-1115.00 1,170-1116.00
210-1115.00 200-1116.00 1,190-1115.00 170-1116.00
430-1115.00 220-1116.00 100-1115.00 800-1116.00
1,660-1115.00 2,480-1116.00 10-1115.00 20-1116.00 ]/-//
[ 1,170-1115.00 780-1114.00 180-1115.00 10-1114.00
250-1115.00 1,610-1114.00 Y40-1114.00 520-1115.00
70-1114.00 90-1115.00 80-1114.00 1,640-1115.00
Y10-1115.00 170-1115.00 810-1116.00 1,090-1115.00
150-1114.00 80-1115.00 Y330-1115.00 1,000-1115.00
240-1116.00 Y40-1116.00 390-1116.00 230-1115.00
1,000-1114.00 1,110-1113.00 40-1112.00 130-1113.00
Y50-1113.00 1,190-1112.00 230-1111.00 10-1112.00
130-1111.00 100-1112.00 70-1111.00 110-1112.00
30-1111.00 260-1112.00 560-1111.00 10-1112.00
340-1111.00 740-1112.00 1,650-1113.00 3,830-1112.00
40-1111.00 180-1112.00 70-1113.00 150-1112.00
90-1111.00 130-1112.00 Y450-1112.00 1,370-1112.00
200-1113.00 430-1112.00 80-1113.00 1,150-1112.00
200-1111.00 260-1112.00 40-1111.00 60-1112.00
90-1111.00 Y40-1111.00 40-1111.00 390-1112.00
250-1111.00 30-1112.00 80-1111.00 Y70-1111.00
260-1111.00 130-1112.00 100-1111.00 40-1112.00
Y30-1111.00 10-1111.00 550-1112.00 Y120-1112.00
1,950-1112.00 Y50-1112.00 360-1112.00 10-1111.00
Y30-1111.00 250-1111.00 730-1112.00 1,120-1111.00
90-1112.00 30-1111.00 180-1112.00 Y10-1112.00 ]<
40-1112.00 >
2846 安碩滬深三百 < >[ 1,000-26.70 100-26.80 42,000-26.75 ]/-//[
Y4,000-26.80 25,900-26.75 ]< >
2847 安碩富時一百 < >[ 500-89.15 500-89.20 ]/-//[ 500-88.95 1,000-89.05
500-89.10 ]< >
2858 易鑫集團 < >[ 40,000-1.66 Y500-1.66 2,500-1.65 30,000-1.64
68,000-1.65 5,000-1.64 Y4,000-1.64 39,500-1.64
20,500-1.65 500-1.64 20,000-1.65 14,500-1.64
15,000-1.65 82,500-1.64 14,500-1.63 18,000-1.62
Y2,000-1.62 19,500-1.62 39,500-1.61 250,000-1.62
500-1.63 54,500-1.62 14,000-1.61 35,000-1.62
20,000-1.61 76,000-1.62 1,000-1.63 ]/-//[ 500-1.61
30,000-1.63 33,000-1.61 5,500-1.62 3,500-1.61 Y500-1.61
25,000-1.61 102,000-1.62 50,000-1.61 500-1.62
51,500-1.61 72,500-1.62 500-1.61 255,000-1.62
36,000-1.63 Y4,500-1.63 8,000-1.63 66,000-1.64
Y1,000-1.64 52,000-1.63 Y500-1.64 60,500-1.63
50,000-1.64 ]< 5,000-1.63 >
2863 高豐集團控股 < >[ ]/-//[ 33,000-0.475 Y3,000-0.49 ]< >
2866 中遠海發 < >[ 80,000-0.90 Y2,000-0.90 358,000-0.90 2,000-0.89
38,000-0.90 58,000-0.89 1,000-0.90 2,000-0.89
4,000-0.90 X10,000-0.90 5,000-0.90 160,000-0.89
4,000-0.90 2,000-0.89 8,000-0.90 884,000-0.89
Y3,000-0.89 1,000-0.88 Y1,000-0.89 1,000-0.89
1,000-0.88 Y4,000-0.89 30,000-0.88 Y1,000-0.89
1,000-0.88 1,000-0.89 Y1,000-0.89 1,000-0.88
107,000-0.89 1,000-0.88 4,000-0.89 231,000-0.88
4,000-0.89 1,000-0.88 3,000-0.89 1,000-0.88 1,000-0.89
3,000-0.88 4,000-0.89 5,000-0.88 5,000-0.89 1,000-0.88
3,000-0.89 1,000-0.88 8,000-0.89 10,000-0.88 2,000-0.89
]/-//[ 4,000-0.89 D800-0.85 505,000-0.89 1,000-0.88
6,000-0.89 1,000-0.88 2,000-0.89 1,000-0.88 2,000-0.89
10,000-0.88 3,000-0.89 3,000-0.88 9,000-0.89 1,000-0.88
44,000-0.89 1,000-0.88 1,000-0.89 1,000-0.88 3,000-0.89
1,000-0.88 1,000-0.89 20,000-0.88 2,000-0.89 1,000-0.88
4,000-0.89 22,000-0.88 2,000-0.89 1,000-0.88 3,000-0.89
1,000-0.88 4,000-0.89 14,000-0.88 Y1,000-0.89
11,000-0.89 1,000-0.88 2,000-0.89 271,000-0.88
Y4,000-0.88 56,000-0.88 4,000-0.89 1,000-0.88
4,000-0.89 1,000-0.88 1,000-0.89 102,000-0.88
1,000-0.89 40,000-0.88 1,000-0.89 1,000-0.88 6,000-0.89
1,000-0.88 3,000-0.89 Y36,000-0.88 64,000-0.88
2,000-0.89 1,000-0.88 35,000-0.89 1,000-0.88 3,000-0.89
8,000-0.88 17,000-0.89 1,000-0.88 24,000-0.89 ]<
11,000-0.88 >
2868 首創置業 < >[ 2,000-2.60 42,000-2.58 2,000-2.59 10,000-2.58
Y2,000-2.58 14,000-2.57 Y2,000-2.58 18,000-2.57
Y4,000-2.58 24,000-2.58 Y4,000-2.58 10,000-2.58
100,000-2.57 14,000-2.56 2,000-2.57 4,000-2.55
4,000-2.54 100,000-2.56 38,000-2.57 6,000-2.58
8,000-2.57 6,000-2.56 8,000-2.58 10,000-2.56 2,000-2.58
66,000-2.56 4,000-2.55 6,000-2.54 4,000-2.56
188,000-2.54 14,000-2.53 18,000-2.54 4,000-2.53
18,000-2.54 ]/-//[ 8,000-2.54 Y2,000-2.53 8,000-2.54
70,000-2.53 6,000-2.54 20,000-2.52 30,000-2.51
2,000-2.53 4,000-2.52 Y2,000-2.53 8,000-2.52 2,000-2.51
2,000-2.52 4,000-2.53 2,000-2.52 18,000-2.53 6,000-2.52
6,000-2.53 4,000-2.52 4,000-2.53 50,000-2.52
10,000-2.51 32,000-2.52 4,000-2.51 4,000-2.52
142,000-2.51 258,000-2.50 18,000-2.51 26,000-2.50
Y2,000-2.50 6,000-2.51 2,000-2.48 38,000-2.51
4,000-2.50 116,000-2.51 4,000-2.52 4,000-2.51
Y2,000-2.51 2,000-2.50 6,000-2.52 ]< 136,000-2.52 >
2869 綠城服務 < >[ 2,000-6.65 16,000-6.44 14,000-6.45 2,000-6.44
4,000-6.45 2,000-6.57 8,000-6.54 6,000-6.53 Y2,000-6.53
8,000-6.53 Y2,000-6.53 20,000-6.55 16,000-6.56
22,000-6.60 10,000-6.59 64,000-6.60 12,000-6.65
2,000-6.66 8,000-6.61 12,000-6.60 2,000-6.64 2,000-6.61
8,000-6.60 2,000-6.64 14,000-6.61 14,000-6.60
8,000-6.58 92,000-6.60 30,000-6.61 70,000-6.60
114,000-6.58 Y2,000-6.58 26,000-6.58 Y2,000-6.58
48,000-6.58 4,000-6.57 Y12,000-6.57 138,000-6.57
54,000-6.58 Y2,000-6.58 24,000-6.58 34,000-6.60
Y2,000-6.60 44,000-6.60 Y8,000-6.60 6,000-6.60
Y4,000-6.60 18,000-6.60 2,000-6.61 Y12,000-6.61
2,000-6.61 Y6,000-6.61 18,000-6.61 Y2,000-6.61
2,000-6.61 104,000-6.60 20,000-6.59 2,000-6.60
Y2,000-6.60 2,000-6.59 62,000-6.60 70,000-6.61
118,000-6.62 20,000-6.63 2,000-6.64 4,000-6.66
10,000-6.65 4,000-6.64 64,000-6.62 50,000-6.61
2,000-6.62 6,000-6.61 2,000-6.62 28,000-6.61
12,000-6.60 14,000-6.61 10,000-6.60 6,000-6.61
8,000-6.59 2,000-6.58 48,000-6.59 Y36,000-6.59
98,000-6.59 26,000-6.60 2,000-6.58 4,000-6.60
2,000-6.59 2,000-6.60 36,000-6.58 6,000-6.57 2,000-6.58
6,000-6.55 2,000-6.58 28,000-6.55 18,000-6.54
12,000-6.51 4,000-6.54 8,000-6.49 2,000-6.48 6,000-6.47
12,000-6.48 Y16,000-6.48 80,000-6.48 Y20,000-6.48
20,000-6.48 4,000-6.49 42,000-6.51 2,000-6.48
50,000-6.51 Y2,000-6.51 26,000-6.51 32,000-6.50
20,000-6.49 10,000-6.51 8,000-6.50 2,000-6.49
2,000-6.50 2,000-6.49 ]/-//[ 38,000-6.49 58,000-6.48
10,000-6.49 140,000-6.48 4,000-6.49 82,000-6.48
4,000-6.49 22,000-6.48 2,000-6.49 10,000-6.48
6,000-6.49 238,000-6.48 14,000-6.49 Y2,000-6.48
20,000-6.48 Y4,000-6.48 104,000-6.48 8,000-6.47
2,000-6.46 14,000-6.45 14,000-6.44 6,000-6.43
Y10,000-6.44 26,000-6.44 22,000-6.43 52,000-6.42
4,000-6.41 2,000-6.42 32,000-6.41 236,000-6.40
6,000-6.41 26,000-6.42 18,000-6.43 14,000-6.44
8,000-6.43 208,000-6.42 4,000-6.43 58,000-6.42
6,000-6.41 10,000-6.40 6,000-6.39 38,000-6.38
6,000-6.37 8,000-6.36 2,000-6.38 Y4,000-6.38 4,000-6.38
8,000-6.37 90,000-6.35 6,000-6.34 Y2,000-6.35
8,000-6.34 Y2,000-6.34 6,000-6.34 14,000-6.35
Y4,000-6.35 180,000-6.35 Y218,000-6.35 88,000-6.35
22,000-6.36 Y52,000-6.36 20,000-6.38 128,000-6.39
Y8,000-6.39 10,000-6.39 12,000-6.40 16,000-6.41
48,000-6.42 2,000-6.43 4,000-6.42 48,000-6.41
4,000-6.40 76,000-6.39 80,000-6.38 36,000-6.37
16,000-6.36 8,000-6.35 74,000-6.34 290,000-6.36
34,000-6.35 Y38,000-6.35 8,000-6.35 Y2,000-6.35
10,000-6.35 10,000-6.36 14,000-6.35 2,000-6.34
4,000-6.35 42,000-6.34 24,000-6.33 18,000-6.32
14,000-6.31 30,000-6.30 14,000-6.32 24,000-6.31
Y4,000-6.31 22,000-6.31 20,000-6.30 164,000-6.31
112,000-6.32 38,000-6.33 30,000-6.35 Y2,000-6.35
2,000-6.35 Y8,000-6.35 2,000-6.35 Y4,000-6.35
16,000-6.35 60,000-6.36 6,000-6.35 40,000-6.33
10,000-6.35 92,000-6.33 42,000-6.32 Y2,000-6.32
28,000-6.32 Y2,000-6.32 80,000-6.32 Y10,000-6.35
4,000-6.36 14,000-6.38 24,000-6.35 44,000-6.34
24,000-6.33 4,000-6.34 4,000-6.33 16,000-6.32
10,000-6.31 16,000-6.30 Y4,000-6.30 22,000-6.30
60,000-6.33 2,000-6.34 28,000-6.36 60,000-6.37
44,000-6.32 4,000-6.31 12,000-6.30 22,000-6.31
38,000-6.30 8,000-6.31 24,000-6.32 4,000-6.34
4,000-6.33 2,000-6.34 2,000-6.33 8,000-6.32 70,000-6.31
6,000-6.33 ]< 54,000-6.32 U2,000-6.32 118,000-6.32
U12,000-6.32 134,000-6.32 U6,000-6.32 40,000-6.32
U2,000-6.32 22,000-6.32 >
2877 神威藥業 < 3,000-5.96 >[ 1,000-5.97 2,000-6.00 11,000-6.02
7,000-6.04 6,000-6.03 3,000-6.02 1,000-6.03 1,000-6.00
2,000-5.99 1,000-6.00 3,000-6.02 1,000-6.01 14,000-6.00
2,000-5.98 1,000-6.02 9,000-5.98 8,000-5.96 2,000-5.95
Y4,000-5.95 1,000-5.94 Y9,000-5.93 5,000-5.93
17,000-5.92 1,000-5.91 4,000-5.92 1,000-5.91
Y12,000-5.92 1,000-5.92 1,000-5.91 ]/-//[ 1,000-5.97
3,000-5.91 Y3,000-5.92 1,000-5.92 2,000-5.91
Y6,000-5.91 2,000-5.91 Y2,000-5.91 6,000-5.90
Y5,000-5.90 10,000-5.90 5,000-5.92 Y3,000-5.92
2,000-5.92 Y10,000-5.91 4,000-5.89 1,000-5.91
1,000-5.89 Y10,000-5.89 2,000-5.89 Y16,000-5.89
2,000-5.89 9,000-5.90 Y3,000-5.91 Y4,000-5.89
9,000-5.89 Y5,000-5.89 1,000-5.89 1,000-5.90
Y1,000-5.89 Y22,000-5.88 1,000-5.88 1,000-5.90
8,000-5.87 17,000-5.86 6,000-5.87 Y2,000-5.87
1,000-5.87 Y1,000-5.86 2,000-5.86 Y3,000-5.86
1,000-5.86 Y5,000-5.85 6,000-5.85 1,000-5.86 3,000-5.87
6,000-5.85 7,000-5.84 Y10,000-5.84 12,000-5.86
4,000-5.84 Y2,000-5.84 2,000-5.85 Y1,000-5.84
3,000-5.84 D200-5.86 7,000-5.86 Y4,000-5.86 6,000-5.87
3,000-5.85 8,000-5.84 3,000-5.83 Y1,000-5.83 1,000-5.84
Y2,000-5.83 12,000-5.83 Y9,000-5.83 3,000-5.84
1,000-5.83 2,000-5.86 9,000-5.84 1,000-5.85 Y2,000-5.85
3,000-5.85 12,000-5.84 1,000-5.86 1,000-5.84 1,000-5.86
1,000-5.85 2,000-5.87 1,000-5.84 ]< 12,000-5.84 >
2878 SOLOMON SYSTECH < >[ 308,000-0.171 6,000-0.17 100,000-0.171 ]/-//[
360,000-0.169 140,000-0.168 20,000-0.169 ]< >
2880 大連港 < >[ 20,000-0.99 4,000-1.00 ]/-//[ 6,000-1.00
4,000-0.99 30,000-1.00 92,000-0.99 12,000-1.00 ]< >
2882 香港資源控股 < >[ ]/-//[ D5,000-0.125 50,000-0.133 240,000-0.134
20,000-0.135 D5,062-0.125 ]< >
2883 中海油田服務 < 14,000-8.13 >[ 8,000-8.05 8,000-8.04 2,000-8.03
2,000-7.99 2,000-8.03 2,000-8.00 10,000-8.03 2,000-8.01
10,000-8.02 8,000-8.04 16,000-8.05 Y2,000-8.05
14,000-8.07 2,000-8.06 6,000-8.09 2,000-8.07
14,000-8.06 8,000-8.05 2,000-8.06 8,000-8.05
16,000-8.04 4,000-8.03 2,000-8.02 Y2,000-8.03
20,000-8.03 2,000-8.04 Y2,000-8.04 4,000-8.04
20,000-8.05 4,000-8.06 4,000-8.05 2,000-8.06 2,000-8.05
4,000-8.06 10,000-8.05 2,000-8.06 2,000-8.05 2,000-8.06
Y2,000-8.05 Y4,000-8.06 2,000-8.06 2,000-8.05
2,000-8.06 Y2,000-8.06 6,000-8.05 Y4,000-8.05
2,000-8.06 Y2,000-8.05 6,000-8.05 4,000-8.04 8,000-8.03
2,000-8.02 4,000-8.04 6,000-8.02 8,000-8.01 6,000-8.02
12,000-8.01 2,000-8.00 4,000-8.01 6,000-8.00 2,000-8.01
4,000-8.00 2,000-7.99 10,000-8.00 2,000-7.99 6,000-7.98
6,000-7.99 2,000-7.98 32,000-7.99 6,000-8.00
Y2,000-8.00 6,000-8.00 10,000-7.99 2,000-8.00
38,000-7.98 4,000-7.97 2,000-7.98 34,000-7.97
2,000-7.98 2,000-7.97 8,000-7.98 4,000-7.96 4,000-7.95
2,000-7.96 12,000-7.95 2,000-7.96 14,000-7.95
4,000-7.96 8,000-7.95 2,000-7.96 2,000-7.95 Y2,000-7.94
10,000-7.94 2,000-7.95 10,000-7.94 2,000-7.95
4,000-7.94 6,000-7.93 6,000-7.92 2,000-7.93 6,000-7.92
Y2,000-7.92 12,000-7.91 34,000-7.92 Y2,000-7.92
44,000-7.92 Y2,000-7.92 4,000-7.93 2,000-7.92
20,000-7.93 Y2,000-7.93 8,000-7.93 X2,000-7.925
2,000-7.92 2,000-7.93 14,000-7.92 8,000-7.91
10,000-7.92 4,000-7.91 56,000-7.92 4,000-7.93
8,000-7.92 14,000-7.91 36,000-7.90 6,000-7.89
32,000-7.88 10,000-7.87 14,000-7.86 48,000-7.85
Y2,000-7.85 20,000-7.85 2,000-7.88 2,000-7.85
2,000-7.84 28,000-7.85 6,000-7.84 8,000-7.85
20,000-7.84 10,000-7.85 6,000-7.84 4,000-7.85
12,000-7.84 26,000-7.83 2,000-7.82 4,000-7.83
Y2,000-7.83 30,000-7.83 28,000-7.82 14,000-7.81
2,000-7.80 56,000-7.82 30,000-7.83 10,000-7.84
2,000-7.83 24,000-7.85 Y2,000-7.85 18,000-7.86
X2,000-7.86 10,000-7.85 6,000-7.82 Y2,000-7.85
8,000-7.81 2,000-7.80 Y4,000-7.82 2,000-7.82
Y2,000-7.83 18,000-7.83 Y2,000-7.82 6,000-7.82
2,000-7.81 66,000-7.82 2,000-7.83 4,000-7.82 2,000-7.83
44,000-7.82 ]/-//[ Y6,000-7.82 2,000-7.82 6,000-7.83
Y2,000-7.83 38,000-7.83 X2,000-7.835 4,000-7.83
Y4,000-7.83 66,000-7.83 4,000-7.84 2,000-7.83
8,000-7.84 2,000-7.83 2,000-7.84 14,000-7.83
X4,000-7.82 4,000-7.82 2,000-7.81 Y2,000-7.81
70,000-7.82 38,000-7.83 Y10,000-7.83 8,000-7.83
2,000-7.82 42,000-7.83 2,000-7.84 X6,000-7.828
24,000-7.84 Y2,000-7.84 2,000-7.84 Y12,000-7.84
4,000-7.84 Y2,000-7.84 26,000-7.84 22,000-7.85
Y6,000-7.85 2,000-7.85 Y4,000-7.85 2,000-7.86
X4,000-7.855 18,000-7.86 Y4,000-7.86 22,000-7.86
4,000-7.87 30,000-7.88 2,000-7.87 2,000-7.88
Y4,000-7.88 2,000-7.87 Y2,000-7.88 20,000-7.88
Y6,000-7.88 4,000-7.88 18,000-7.89 X2,000-7.871
40,000-7.89 Y2,000-7.89 4,000-7.89 54,000-7.90
Y6,000-7.90 8,000-7.90 8,000-7.91 2,000-7.90
10,000-7.91 Y2,000-7.91 2,000-7.91 2,000-7.90
2,000-7.91 2,000-7.90 68,000-7.91 10,000-7.92
6,000-7.93 Y2,000-7.93 4,000-7.94 Y6,000-7.94
2,000-7.95 Y2,000-7.95 4,000-7.95 2,000-7.96
10,000-7.97 34,000-7.96 Y4,000-7.96 24,000-7.96
4,000-7.95 8,000-7.96 2,000-7.94 4,000-7.95 Y2,000-7.95
6,000-7.95 Y2,000-7.95 16,000-7.95 Y2,000-7.95
2,000-7.95 2,000-7.94 38,000-7.95 Y4,000-7.95
14,000-7.95 4,000-7.96 Y2,000-7.96 14,000-7.96
6,000-7.97 Y2,000-7.97 4,000-7.97 26,000-7.98
Y2,000-7.98 14,000-7.98 6,000-7.97 6,000-7.98
20,000-7.96 24,000-7.95 Y2,000-7.95 12,000-7.95
Y4,000-7.95 2,000-7.95 8,000-7.96 2,000-7.95
142,000-7.96 2,000-7.97 28,000-7.98 Y2,000-7.98
10,000-7.98 Y2,000-7.98 8,000-7.98 12,000-7.99
Y2,000-7.99 10,000-7.99 40,000-8.00 2,000-7.99
8,000-8.00 2,000-7.99 12,000-8.00 64,000-7.99
Y2,000-7.99 32,000-7.99 2,000-8.00 2,000-7.99
X2,000-7.995 4,000-7.99 2,000-8.00 18,000-7.99
4,000-8.00 2,000-7.99 4,000-8.00 4,000-7.99 4,000-8.00
Y2,000-8.00 2,000-7.99 14,000-8.00 28,000-7.99
8,000-8.00 2,000-7.99 2,000-8.00 10,000-7.99 2,000-8.00
12,000-7.99 2,000-8.00 4,000-7.99 Y2,000-7.99
2,000-8.00 2,000-7.99 Y2,000-8.00 4,000-8.00 2,000-7.99
2,000-8.00 4,000-7.99 12,000-8.00 2,000-7.99
18,000-8.00 2,000-7.99 2,000-8.00 2,000-7.99 6,000-8.00
Y2,000-8.00 2,000-7.99 4,000-8.00 Y2,000-7.99
Y2,000-8.00 2,000-8.00 Y2,000-8.00 2,000-8.00
2,000-7.99 14,000-8.00 2,000-7.99 Y2,000-8.00
8,000-8.00 2,000-7.99 2,000-8.00 6,000-7.99 2,000-8.00
12,000-7.99 10,000-8.00 4,000-7.99 2,000-8.00
4,000-7.99 2,000-8.00 2,000-7.99 8,000-8.00 2,000-7.99
2,000-8.00 4,000-7.99 4,000-8.00 X2,000-7.995
6,000-8.00 2,000-7.99 2,000-8.00 2,000-7.99 2,000-8.00
2,000-7.99 2,000-8.00 Y2,000-8.00 2,000-7.99 2,000-8.00
Y2,000-8.00 2,000-8.00 2,000-7.99 Y2,000-8.00
2,000-8.00 Y2,000-8.00 X2,000-7.995 2,000-7.99
6,000-8.00 2,000-7.99 12,000-8.00 64,000-7.99
22,000-7.98 2,000-7.97 4,000-7.96 24,000-7.95
12,000-7.93 46,000-7.92 30,000-7.93 2,000-7.92
8,000-7.93 Y4,000-7.93 58,000-7.93 2,000-7.92
2,000-7.93 16,000-7.92 4,000-7.93 2,000-7.92 4,000-7.93
2,000-7.92 8,000-7.93 2,000-7.92 4,000-7.93 2,000-7.92
4,000-7.93 2,000-7.92 4,000-7.93 2,000-7.92 28,000-7.93
2,000-7.92 12,000-7.93 4,000-7.92 4,000-7.93 6,000-7.92
X2,000-7.92 2,000-7.93 X2,000-7.928 14,000-7.92
X2,000-7.92 22,000-7.92 24,000-7.91 8,000-7.90
4,000-7.89 10,000-7.88 Y2,000-7.88 6,000-7.88
8,000-7.89 4,000-7.88 Y2,000-7.89 4,000-7.88
Y2,000-7.89 2,000-7.88 2,000-7.89 2,000-7.88 2,000-7.89
Y2,000-7.89 4,000-7.88 Y2,000-7.89 12,000-7.88
X2,000-7.88 X2,000-7.883 30,000-7.88 X2,000-7.88
4,000-7.88 Y4,000-7.89 2,000-7.88 6,000-7.89
X2,000-7.885 2,000-7.89 10,000-7.88 8,000-7.89
4,000-7.88 2,000-7.89 X2,000-7.88 4,000-7.88 4,000-7.89
4,000-7.88 8,000-7.89 12,000-7.88 X2,000-7.884
2,000-7.88 2,000-7.89 10,000-7.88 Y2,000-7.88
2,000-7.89 6,000-7.88 6,000-7.89 4,000-7.88 6,000-7.89
6,000-7.88 Y2,000-7.88 2,000-7.89 Y4,000-7.89
8,000-7.89 4,000-7.88 2,000-7.89 2,000-7.88 4,000-7.89
36,000-7.88 Y2,000-7.88 6,000-7.88 2,000-7.89
4,000-7.88 2,000-7.89 38,000-7.88 2,000-7.89 6,000-7.88
2,000-7.89 2,000-7.88 Y2,000-7.88 2,000-7.88 2,000-7.89
6,000-7.88 Y4,000-7.88 10,000-7.87 10,000-7.88
2,000-7.89 20,000-7.88 2,000-7.89 2,000-7.88 2,000-7.89
6,000-7.88 2,000-7.89 X2,000-7.881 28,000-7.88
Y2,000-7.88 6,000-7.88 2,000-7.89 6,000-7.88 4,000-7.89
2,000-7.88 2,000-7.89 36,000-7.88 16,000-7.87
16,000-7.86 6,000-7.87 4,000-7.86 4,000-7.87
10,000-7.88 14,000-7.87 50,000-7.88 10,000-7.87
Y2,000-7.87 6,000-7.88 4,000-7.87 8,000-7.85
Y2,000-7.88 2,000-7.86 ]< C900-7.75 488,000-7.85
U22,000-7.85 48,000-7.85 U50,000-7.85 170,000-7.85
U20,000-7.85 58,000-7.85 U4,000-7.85 164,000-7.85 >
2885 彼岸控股 < >[ 60,000-0.365 2,000-0.375 ]/-//[ 20,000-0.37 ]< >
2888 渣打集團 < 11,000-60.60 >[ 5,000-60.60 150-60.55 8,150-60.70
4,000-60.75 1,550-60.80 1,200-60.75 2,850-60.70
950-60.65 50-60.70 1,950-60.65 1,250-60.60 2,150-60.55
400-60.50 50-60.60 8,100-60.50 150-60.45 2,000-60.50
150-60.45 2,050-60.50 Y100-60.50 3,750-60.50
1,900-60.45 8,550-60.50 2,000-60.45 5,150-60.50
3,400-60.45 950-60.40 150-60.45 4,800-60.40 Y50-60.40
350-60.40 Y100-60.45 1,800-60.45 X250-60.449
4,100-60.45 1,500-60.50 150-60.45 250-60.50 2,700-60.45
X50-60.46 8,900-60.45 150-60.50 X200-60.451 550-60.50
D24-60.00 650-60.50 10,150-60.45 1,450-60.50
1,150-60.45 X300-60.459 50-60.50 50-60.45 2,650-60.40
X150-60.403 150-60.35 100-60.40 100-60.35 350-60.40
100-60.35 Y250-60.35 50-60.35 Y50-60.35 1,900-60.35
Y100-60.35 X50-60.35 200-60.30 50-60.35 100-60.30
Y100-60.35 50-60.35 3,900-60.30 8,300-60.25 50-60.20
150-60.30 200-60.10 50-60.25 2,650-60.10 2,950-60.05
Y700-60.05 50-60.05 23,250-60.00 X150-60.092
1,150-60.00 50-60.05 1,750-60.00 11,300-59.95
Y550-59.95 900-59.95 50-60.00 4,200-59.95 500-59.90
50-60.00 650-59.95 Y50-60.00 4,350-59.90 50-59.85
50-59.95 X50-59.946 750-59.95 2,650-59.90 100-59.95
X150-59.912 150-59.95 21,350-59.85 50-59.95 850-59.85
300-59.95 17,700-59.85 Y100-59.95 X100-59.851 100-59.80
1,250-59.95 2,300-59.85 X150-59.883 Y50-59.95 X50-59.95
50-59.95 5,250-59.90 100-59.95 700-59.90 D32-59.95
7,700-59.85 50-59.95 2,150-59.85 2,050-59.95 650-59.80
2,600-59.95 1,500-59.85 X100-59.883 2,100-59.90
4,000-59.85 150-59.90 Y150-59.90 850-59.85 400-59.80
50-59.90 Y250-59.90 600-59.90 700-59.85 300-59.90
Y550-59.90 1,300-59.85 50-59.90 X100-59.867 150-59.90
X50-59.90 50-59.90 Y50-59.90 300-59.80 1,900-59.85
Y50-59.85 2,100-59.90 Y450-59.90 X50-59.874 ]/-//[
50-59.90 50-59.95 1,650-59.90 Y700-59.90 3,000-59.90
Y100-59.90 300-59.90 Y100-59.90 100-59.90 Y150-59.90
50-59.90 Y200-59.90 2,000-59.90 50-59.95 3,100-59.90
100-59.95 2,000-59.90 50-59.95 6,050-59.90 Y350-59.90
1,850-59.90 50-59.95 1,000-59.85 100-59.95 2,300-59.90
100-59.95 1,500-59.90 10,550-59.85 50-59.95 1,050-59.90
50-59.95 150-59.85 7,250-59.90 100-59.95 600-59.85
2,200-59.90 400-59.95 2,000-59.85 50-59.95 6,650-59.90
X350-59.894 3,900-59.90 Y50-59.90 1,800-59.90 Y50-59.90
300-59.90 150-59.95 1,000-59.90 150-59.95 1,100-59.90
50-59.95 1,050-59.90 X200-59.902 400-59.90 Y200-59.90
11,150-59.85 300-59.90 5,900-59.85 X250-59.853
2,650-59.85 Y500-59.85 300-59.85 Y100-59.85 7,850-59.85
X250-59.85 300-59.85 10,000-59.80 3,250-59.85
Y700-59.85 1,050-59.85 Y50-59.85 Y1,600-59.80 850-59.85
Y50-59.85 850-59.85 X150-59.819 1,700-59.85 Y150-59.85
150-59.85 Y150-59.85 50-59.85 100-59.80 50-59.85
Y150-59.85 1,200-59.85 Y250-59.85 150-59.85 Y50-59.85
150-59.85 Y100-59.85 200-59.85 Y100-59.85 100-59.85
Y50-59.85 47,700-59.80 Y500-59.80 550-59.80 Y950-59.80
250-59.80 Y500-59.80 650-59.80 Y500-59.80 2,050-59.80
Y500-59.80 1,000-59.80 50-59.75 X250-59.75 X200-59.804
1,000-59.85 9,100-59.80 150-59.85 200-59.80 Y800-59.80
100-59.80 Y950-59.80 1,250-59.80 50-59.85 X50-59.802
100-59.85 12,950-59.80 7,350-59.85 1,900-59.80 50-59.85
13,500-59.80 500-59.85 500-59.80 3,350-59.85
X100-59.814 2,450-59.85 100-59.80 150-59.85
Y1,000-59.85 1,150-59.85 Y350-59.85 150-59.85
Y1,450-59.85 1,450-59.85 Y600-59.85 350-59.85
Y100-59.85 100-59.85 X200-59.849 100-59.80 6,200-59.85
Y1,050-59.85 250-59.85 Y350-59.85 150-59.85 Y350-59.85
150-59.85 Y300-59.85 20,200-59.85 X150-59.85
3,000-59.80 3,550-59.85 13,050-59.90 Y250-59.90
650-59.90 Y1,000-59.85 50-59.90 X300-59.876 100-59.85
50-59.90 100-59.85 50-59.90 100-59.85 350-59.90
X200-59.88 100-59.85 50-59.90 X50-59.867 900-59.85
400-59.90 Y50-59.90 100-59.90 100-59.85 Y100-59.90
50-59.85 2,400-59.90 Y100-59.90 3,650-59.90 Y100-59.90
2,150-59.90 Y200-59.90 800-59.90 Y350-59.90 250-59.90
6,800-59.85 100-59.90 Y2,050-59.90 400-59.90 Y850-59.90
100-59.85 Y50-59.90 150-59.90 Y50-59.90 100-59.90
Y50-59.90 150-59.90 Y100-59.90 100-59.85 Y50-59.90
100-59.90 Y50-59.90 100-59.90 Y50-59.90 150-59.90
Y50-59.90 550-59.90 Y300-59.90 100-59.90 Y50-59.90
900-59.90 Y300-59.90 11,300-59.90 5,100-59.95
X300-59.896 Y600-59.95 5,050-59.90 4,700-59.85
3,000-59.80 150-59.90 4,150-59.80 100-59.85 700-59.80
1,350-59.75 50-59.85 250-59.80 50-59.85 1,200-59.80
50-59.75 100-59.80 2,000-59.75 300-59.80 10,950-59.75
200-59.70 X300-59.803 50-59.75 Y50-59.75 1,600-59.70
50-59.75 250-59.70 150-59.75 Y100-59.75 1,150-59.75
Y200-59.75 200-59.75 Y200-59.75 250-59.75 Y400-59.75
850-59.75 Y100-59.75 150-59.75 Y400-59.75 1,000-59.75
Y100-59.75 550-59.75 4,000-59.70 X50-59.725 150-59.75
750-59.70 100-59.75 X250-59.713 100-59.75 Y200-59.75
100-59.75 Y200-59.75 200-59.75 Y400-59.75 100-59.75
Y100-59.75 200-59.75 Y100-59.75 X100-59.75 Y100-59.75
50-59.75 400-59.70 200-59.75 1,300-59.70 500-59.75
10,500-59.70 X100-59.70 100-59.75 200-59.70 X100-59.70
50-59.75 50-59.70 X100-59.70 500-59.70 50-59.75
X200-59.704 27,250-59.75 2,650-59.70 Y100-59.70
5,250-59.70 42,250-59.75 Y150-59.75 50-59.75 Y600-59.75
50-59.80 X50-59.745 50-59.80 7,550-59.75 Y1,850-59.75
27,650-59.75 X50-59.75 10,050-59.75 Y850-59.75
200-59.75 Y300-59.75 200-59.75 Y300-59.75 200-59.75
450-59.70 1,050-59.75 Y300-59.75 250-59.75 Y300-59.75
200-59.75 Y250-59.75 2,950-59.75 Y200-59.75 4,400-59.75
Y800-59.75 3,700-59.75 Y300-59.75 4,000-59.70
4,300-59.75 Y250-59.75 6,300-59.75 Y300-59.75
11,450-59.75 8,900-59.80 2,450-59.75 X100-59.753
2,200-59.80 2,450-59.75 100-59.80 9,800-59.75
8,600-59.80 2,700-59.75 50-59.80 8,350-59.75
6,550-59.80 15,300-59.75 100-59.80 Y100-59.75
6,200-59.75 22,800-59.70 X100-59.719 850-59.75
X50-59.725 200-59.75 200-59.70 50-59.75 350-59.70 ]<
U300-59.70 20,450-59.70 >
2899 紫金礦業 < 2,000-3.16 U22,000-3.16 32,000-3.16 U4,000-3.16
10,000-3.16 U2,000-3.16 46,000-3.16 >[ 4,000-3.15
20,000-3.16 2,000-3.15 2,000-3.16 2,000-3.14 8,000-3.16
12,000-3.14 16,000-3.15 4,000-3.16 46,000-3.14
14,000-3.15 10,000-3.13 12,000-3.15 8,000-3.13
2,000-3.15 10,000-3.14 Y48,000-3.14 154,000-3.14
36,000-3.13 2,000-3.14 262,000-3.13 6,000-3.14
32,000-3.13 Y4,000-3.12 6,000-3.13 48,000-3.12
Y46,000-3.12 272,000-3.12 Y2,000-3.12 20,000-3.12
Y50,000-3.12 16,000-3.12 4,000-3.13 32,000-3.12
168,000-3.11 2,000-3.13 4,000-3.12 2,000-3.11
2,000-3.12 34,000-3.11 22,000-3.12 16,000-3.11
108,000-3.12 Y8,000-3.12 4,000-3.12 Y2,000-3.12
52,000-3.12 20,000-3.13 2,000-3.12 116,000-3.13
114,000-3.14 106,000-3.15 2,000-3.14 56,000-3.13
6,000-3.14 2,000-3.13 4,000-3.14 6,000-3.13 Y2,000-3.14
6,000-3.13 2,000-3.14 12,000-3.13 Y2,000-3.13
4,000-3.14 86,000-3.13 Y2,000-3.13 6,000-3.14
4,000-3.13 8,000-3.12 86,000-3.13 6,000-3.12
Y10,000-3.12 44,000-3.13 X2,000-3.125 508,000-3.13
26,000-3.14 10,000-3.13 2,000-3.14 36,000-3.13
4,000-3.14 2,000-3.13 4,000-3.14 20,000-3.13
X2,000-3.135 2,000-3.14 8,000-3.13 2,000-3.14
X2,000-3.135 12,000-3.13 6,000-3.14 40,000-3.13
22,000-3.14 8,000-3.13 X2,000-3.135 Y10,000-3.13
6,000-3.13 8,000-3.14 8,000-3.13 2,000-3.14 4,000-3.13
2,000-3.14 142,000-3.13 262,000-3.12 2,000-3.11
2,000-3.12 160,000-3.11 14,000-3.10 4,000-3.11
4,000-3.10 2,000-3.11 12,000-3.10 6,000-3.11 4,000-3.10
10,000-3.11 2,000-3.10 Y2,000-3.11 2,000-3.10
4,000-3.11 22,000-3.10 128,000-3.11 10,000-3.12
12,000-3.11 X2,000-3.115 6,000-3.11 14,000-3.12
6,000-3.11 2,000-3.12 16,000-3.11 4,000-3.12
16,000-3.11 2,000-3.12 18,000-3.11 X2,000-3.115
26,000-3.11 2,000-3.12 4,000-3.11 2,000-3.12
12,000-3.11 X2,000-3.115 14,000-3.11 2,000-3.12
122,000-3.11 2,000-3.12 2,000-3.11 10,000-3.10
X2,000-3.105 2,000-3.10 2,000-3.11 120,000-3.10
Y10,000-3.10 422,000-3.10 14,000-3.09 216,000-3.10
2,000-3.11 6,000-3.09 26,000-3.10 2,000-3.09
34,000-3.10 2,000-3.11 6,000-3.10 2,000-3.11
12,000-3.10 26,000-3.09 4,000-3.11 2,000-3.09
4,000-3.10 Y2,000-3.10 12,000-3.10 Y2,000-3.10
14,000-3.10 2,000-3.11 Y2,000-3.10 4,000-3.09
366,000-3.10 18,000-3.11 72,000-3.10 2,000-3.11
16,000-3.10 2,000-3.11 4,000-3.10 4,000-3.11
14,000-3.10 X2,000-3.105 16,000-3.10 2,000-3.11
24,000-3.10 4,000-3.09 8,000-3.10 2,000-3.11
46,000-3.10 2,000-3.09 2,000-3.10 2,000-3.09
22,000-3.10 Y28,000-3.10 2,000-3.10 10,000-3.09
6,000-3.10 X2,000-3.095 10,000-3.09 8,000-3.10
4,000-3.09 X2,000-3.095 Y2,000-3.10 6,000-3.10
2,000-3.09 2,000-3.10 2,000-3.09 2,000-3.10 38,000-3.09
2,000-3.10 18,000-3.09 96,000-3.10 X2,000-3.095
Y2,000-3.10 4,000-3.09 2,000-3.10 10,000-3.09
2,000-3.10 2,000-3.09 D1,000-3.04 Y72,000-3.10
62,000-3.10 Y200,000-3.10 254,000-3.10 30,000-3.11
2,000-3.10 Y2,000-3.11 6,000-3.10 Y6,000-3.11
14,000-3.10 X2,000-3.105 6,000-3.10 Y2,000-3.11
8,000-3.10 2,000-3.11 X2,000-3.105 28,000-3.10
Y2,000-3.11 6,000-3.10 2,000-3.11 20,000-3.10
Y224,000-3.11 98,000-3.11 28,000-3.12 X2,000-3.115
238,000-3.12 X2,000-3.115 Y98,000-3.12 4,000-3.12
D185-3.06 2,000-3.12 X2,000-3.115 6,000-3.11 8,000-3.12
8,000-3.11 X2,000-3.115 6,000-3.12 8,000-3.11
6,000-3.12 2,000-3.11 4,000-3.12 4,000-3.11
204,000-3.12 Y64,000-3.12 448,000-3.12 Y2,000-3.12
78,000-3.12 30,000-3.13 22,000-3.12 2,000-3.13
2,000-3.12 2,000-3.13 8,000-3.12 8,000-3.13 2,000-3.12
58,000-3.13 2,000-3.12 6,000-3.13 X2,000-3.125
100,000-3.12 2,000-3.13 4,000-3.12 2,000-3.13
6,000-3.12 2,000-3.13 20,000-3.12 2,000-3.13
16,000-3.12 2,000-3.13 8,000-3.12 D1,250-3.07
2,000-3.12 6,000-3.13 Y2,000-3.12 4,000-3.12 4,000-3.13
24,000-3.12 X2,000-3.125 2,000-3.13 8,000-3.12
2,000-3.13 Y50,000-3.12 4,000-3.13 24,000-3.12
2,000-3.13 110,000-3.12 2,000-3.13 62,000-3.12
Y68,000-3.12 46,000-3.12 Y100,000-3.12 40,000-3.12
Y2,000-3.12 74,000-3.12 6,000-3.11 2,000-3.12
10,000-3.11 76,000-3.12 Y4,000-3.12 36,000-3.12
Y2,000-3.12 220,000-3.12 Y6,000-3.12 254,000-3.12
Y4,000-3.12 44,000-3.12 44,000-3.13 Y2,000-3.13
18,000-3.13 2,000-3.12 2,000-3.13 4,000-3.12
60,000-3.13 Y2,000-3.13 16,000-3.12 Y2,000-3.12
4,000-3.13 4,000-3.12 2,000-3.13 2,000-3.12 6,000-3.13
34,000-3.12 6,000-3.13 12,000-3.12 Y8,000-3.12
2,000-3.13 142,000-3.12 60,000-3.11 6,000-3.12
Y2,000-3.12 16,000-3.12 8,000-3.11 112,000-3.12
Y2,000-3.12 2,000-3.13 Y2,000-3.13 96,000-3.12
20,000-3.11 532,000-3.12 Y4,000-3.13 10,000-3.13
28,000-3.12 2,000-3.13 2,000-3.12 2,000-3.13 4,000-3.12
102,000-3.13 16,000-3.12 4,000-3.13 2,000-3.12
Y4,000-3.13 6,000-3.13 20,000-3.12 20,000-3.13
2,000-3.12 6,000-3.13 Y4,000-3.13 2,000-3.13
Y48,000-3.13 74,000-3.13 Y6,000-3.13 4,000-3.13
Y2,000-3.13 22,000-3.13 Y2,000-3.13 16,000-3.13
Y2,000-3.13 74,000-3.13 Y6,000-3.13 10,000-3.13
Y6,000-3.13 66,000-3.13 14,000-3.14 Y2,000-3.14
30,000-3.14 2,000-3.13 14,000-3.14 30,000-3.13
20,000-3.14 10,000-3.13 2,000-3.14 4,000-3.13
2,000-3.14 2,000-3.13 2,000-3.14 6,000-3.13 4,000-3.14
10,000-3.13 4,000-3.14 16,000-3.13 8,000-3.14
34,000-3.13 2,000-3.14 6,000-3.13 12,000-3.14 ]/-//[
2,000-3.14 84,000-3.13 Y2,000-3.13 2,000-3.14
24,000-3.13 Y20,000-3.13 46,000-3.13 2,000-3.14
40,000-3.13 10,000-3.12 22,000-3.13 2,000-3.12
2,000-3.13 2,000-3.12 6,000-3.13 400,000-3.12
20,000-3.13 6,000-3.12 D1,000-3.08 2,000-3.13
20,000-3.12 2,000-3.13 628,000-3.12 Y4,000-3.12
28,000-3.12 4,000-3.11 2,000-3.12 8,000-3.11
290,000-3.12 Y18,000-3.12 36,000-3.12 Y6,000-3.13
2,000-3.13 2,000-3.12 6,000-3.13 6,000-3.12 4,000-3.13
32,000-3.12 2,000-3.13 50,000-3.12 2,000-3.13
20,000-3.12 6,000-3.13 34,000-3.12 2,000-3.13
2,000-3.12 2,000-3.13 118,000-3.12 6,000-3.13
28,000-3.12 2,000-3.13 128,000-3.12 2,000-3.13
10,000-3.12 2,000-3.13 46,000-3.12 2,000-3.13
12,000-3.12 6,000-3.13 104,000-3.12 600,000-3.11
8,000-3.12 2,000-3.11 12,000-3.12 6,000-3.11 6,000-3.12
722,000-3.11 14,000-3.12 44,000-3.11 20,000-3.12
14,000-3.11 2,000-3.12 X2,000-3.11 78,000-3.12
2,000-3.11 2,000-3.12 6,000-3.11 14,000-3.12 6,000-3.11
4,000-3.12 4,000-3.11 2,000-3.12 6,000-3.11 14,000-3.12
16,000-3.11 396,000-3.12 6,000-3.11 4,000-3.12
10,000-3.11 34,000-3.12 310,000-3.11 16,000-3.12
Y12,000-3.11 12,000-3.11 2,000-3.12 46,000-3.11
326,000-3.12 X52,000-3.115 X28,000-3.12 X8,000-3.115
X88,000-3.12 12,000-3.12 2,000-3.11 8,000-3.12
6,000-3.11 24,000-3.12 20,000-3.11 2,000-3.12
6,000-3.11 4,000-3.12 2,000-3.11 2,000-3.12 14,000-3.11
2,000-3.12 28,000-3.11 4,000-3.12 2,000-3.11 2,000-3.12
2,000-3.11 4,000-3.12 6,000-3.11 4,000-3.12 10,000-3.11
Y2,000-3.11 6,000-3.12 X2,000-3.11 54,000-3.12
6,000-3.11 4,000-3.12 4,000-3.11 8,000-3.12 2,000-3.11
6,000-3.12 20,000-3.11 116,000-3.12 88,000-3.11
6,000-3.12 D1,000-3.07 6,000-3.12 340,000-3.11
14,000-3.12 8,000-3.11 4,000-3.12 52,000-3.11
6,000-3.12 8,000-3.11 4,000-3.12 Y2,000-3.12
78,000-3.11 10,000-3.12 10,000-3.11 40,000-3.12
16,000-3.11 2,000-3.12 22,000-3.11 12,000-3.12
18,000-3.11 4,000-3.12 240,000-3.11 14,000-3.12
Y2,000-3.12 32,000-3.11 2,000-3.12 12,000-3.11
Y8,000-3.11 136,000-3.11 6,000-3.12 2,000-3.11
4,000-3.12 10,000-3.11 Y8,000-3.11 2,000-3.11
16,000-3.12 10,000-3.11 4,000-3.12 20,000-3.11
8,000-3.12 38,000-3.11 Y2,000-3.12 2,000-3.11
4,000-3.12 32,000-3.11 12,000-3.12 18,000-3.11
Y2,000-3.11 14,000-3.12 2,000-3.11 4,000-3.12
80,000-3.11 112,000-3.12 16,000-3.11 Y2,000-3.12
2,000-3.12 26,000-3.11 6,000-3.12 240,000-3.11
Y40,000-3.11 42,000-3.11 2,000-3.12 16,000-3.11
8,000-3.12 16,000-3.11 12,000-3.12 1,122,000-3.11
Y4,000-3.11 Y2,000-3.12 2,000-3.11 Y2,000-3.12
378,000-3.11 Y2,000-3.12 274,000-3.11 2,000-3.12
2,000-3.11 Y2,000-3.12 2,000-3.12 22,000-3.11
4,000-3.12 18,000-3.11 528,000-3.12 12,000-3.13
12,000-3.12 4,000-3.13 308,000-3.12 2,000-3.13
8,000-3.12 Y2,000-3.12 100,000-3.12 2,000-3.13
72,000-3.12 146,000-3.11 D1,000-3.06 4,000-3.12
2,000-3.11 D1,000-3.06 178,000-3.11 12,000-3.12
6,000-3.11 90,000-3.12 10,000-3.11 16,000-3.12
2,000-3.11 2,000-3.12 292,000-3.11 8,000-3.12
4,000-3.11 6,000-3.12 6,000-3.11 2,000-3.12 6,000-3.11
2,000-3.12 38,000-3.11 10,000-3.12 38,000-3.11
Y50,000-3.11 4,000-3.12 960,000-3.11 8,000-3.10
638,000-3.11 2,000-3.12 Y66,000-3.11 4,000-3.11
D864-3.11 6,000-3.12 520,000-3.11 Y40,000-3.11
430,000-3.11 Y22,000-3.11 10,000-3.12 254,000-3.11
28,000-3.12 282,000-3.11 Y40,000-3.11 2,000-3.12
630,000-3.11 124,000-3.10 4,000-3.12 22,000-3.10
46,000-3.11 20,000-3.12 Y158,000-3.11 6,000-3.11
2,000-3.12 2,000-3.11 2,000-3.12 216,000-3.11
30,000-3.12 Y38,000-3.12 4,000-3.12 202,000-3.11
2,000-3.12 224,000-3.11 Y2,000-3.12 4,000-3.12
262,000-3.11 292,000-3.12 2,000-3.11 14,000-3.12
182,000-3.11 6,000-3.12 6,000-3.11 4,000-3.12
Y64,000-3.11 472,000-3.11 6,000-3.10 68,000-3.11
Y2,000-3.11 38,000-3.11 4,000-3.12 Y2,000-3.12
208,000-3.11 1,236,000-3.12 56,000-3.11 124,000-3.12
540,000-3.11 Y6,000-3.11 26,000-3.11 174,000-3.10
2,000-3.11 2,000-3.12 74,000-3.11 250,000-3.10
2,000-3.12 166,000-3.11 10,000-3.12 436,000-3.11
4,000-3.10 ]< 4,342,000-3.11 >
2942 雲銅股份（舊） < >[ 43,200-0.218 ]/-//[ ]< >
3010 安碩亞洲除日 < >[ 10,000-48.55 500-48.50 ]/-//[ 2,700-48.35
D89-47.95 100-48.35 100-48.55 D19-48.55 ]< >
3011 Ａ工銀中金美 < >[ 18-7876.60 18-7877.05 ]/-//[ 1-7877.15 18-7875.95 ]
< >
3012 東匯香港３５ < >[ 500-20.35 ]/-//[ 500-20.30 2,500-20.25 ]< >
3015 ＸＴＲＮ５０印度 < >[ 25-1214.00 25-1213.00 125-1216.00 ]/-//[ 5-1230.00
]< >
3020 ＸＴＲ美國 < >[ ]/-//[ 30-625.50 75-626.00 1,125-625.50 ]< >
3023 平安智能及機械人 < >[ 100-84.80 ]/-//[ ]< >
3024 標智上證５０ < >[ ]/-//[ 500-25.00 ]< >
3027 ＸＴＲ俄羅斯 < >[ 3,000-23.40 5,000-23.30 ]/-//[ 1,000-23.40 ]< >
3041 價值韓國ＥＴＦ < >[ 100-23.75 ]/-//[ 100-23.80 100-24.00 ]< >
3046 價值中國ＥＴＦ < >[ 2,000-35.05 900-34.65 1,000-34.85 100-34.80 ]/-//[
200-34.85 800-34.80 100-34.65 ]< >
3049 ＸＴＲ滬深三百 < >[ 15,000-7.59 9,000-7.60 300-7.59 3,000-7.60 ]/-//[
1,200-7.55 300-7.53 ]< >
3053 南方港元貨幣 < >[ 7,000-1015.90 ]/-//[ 1,000-1016.05 ]< >
3070 平安香港高息股 < >[ 100-27.00 100-26.95 ]/-//[ ]< >
3073 ＳＰＤＲ大中華 < >[ ]/-//[ ]< U400-38.35 >
3077 ＰＰ美國國庫 < >[ 10-3927.70 ]/-//[ ]< >
3081 價值黃金 < >[ 500-36.35 800-36.50 500-36.45 1,300-36.50
Y100-36.50 300-36.55 3,700-36.50 600-36.55 35,500-36.60
15,400-36.65 1,400-36.60 700-36.70 Y400-36.70
1,400-36.70 4,000-36.65 26,900-36.70 1,000-36.65
3,200-36.60 ]/-//[ 2,000-36.70 3,400-36.60 26,800-36.65
6,000-36.70 D7-36.45 300-36.70 1,200-36.65 100-36.75
200-36.70 33,500-36.65 13,200-36.60 1,100-36.55
9,100-36.60 2,000-36.55 ]< 1,000-36.55 U100-36.55 >
3085 領航亞洲高息 < >[ 2,500-20.20 ]/-//[ 2,500-20.20 900-20.05 ]< >
3086 ＢＭＯ納指 < >[ 10,000-15.64 1,400-15.62 ]/-//[ 20,000-15.68
800-15.72 ]< >
3087 ＸＴＲ富時越南 < >[ 40-244.40 2,000-244.60 2,000-245.00 2,000-245.60
1,000-245.80 30-246.20 10-246.00 10-246.20 10-246.40
30-246.60 20-246.20 10-246.40 20-246.20 20-242.80
1,000-243.00 10-243.40 10-243.60 20-243.80 20-243.40
10-243.60 10-245.60 1,000-246.40 30-244.60 30-246.40
30-246.60 10-246.40 20-246.00 10-245.00 10-244.00
20-244.80 20-244.00 50-244.40 70-244.00 60-243.40
10-243.60 20-243.40 10-243.60 280-243.40 120-243.60
20-243.80 10-243.60 10-243.80 10-243.60 30-243.80
10-243.60 30-243.80 10-243.60 ]/-//[ 10-243.80
20-244.00 10-244.20 130-244.00 20-244.20 100-244.00
20-243.80 110-244.00 20-243.80 560-244.40 100-243.60
10-243.80 10-244.60 620-245.00 800-246.20 20-245.40
10-245.00 10-244.80 50-245.00 10-245.20 10-245.00
20-245.20 20-245.00 20-245.20 30-245.00 10-245.20
10-244.40 300-243.60 ]< >
3092 ＴＲ泰國 < >[ 3,000-215.80 3,000-214.80 3,000-214.20 ]/-//[ ]< >
3095 價值中國Ａ股 < >[ ]/-//[ 1,500-7.08 ]< >
3101 領航發展歐洲 < >[ 1,400-17.80 500-17.78 1,400-17.80 ]/-//[
Y100-17.88 Y1,100-17.84 1,500-17.88 2,000-17.80 ]< >
3110 未來恒生高股息率 < >[ 800-26.40 ]/-//[ 600-26.50 1,400-26.55 ]< >
3115 安碩恒生指數 < >[ 400-96.30 300-95.85 100-95.70 100-95.65
1,600-95.60 100-95.65 100-95.80 200-95.75 100-95.65
100-95.60 1,600-95.80 100-95.75 100-95.70 100-95.65
100-95.35 200-95.25 100-95.20 100-95.15 200-95.10
100-95.00 ]/-//[ 200-95.40 100-95.35 100-95.20
100-95.05 100-95.00 100-94.90 ]< >
3126 領航日本 < >[ 1,600-24.35 ]/-//[ ]< >
3140 領航標普五百 < >[ 6,200-20.95 9,100-21.00 11,000-20.95 41,000-21.00 ]
/-//[ D2-20.75 300-20.95 11,700-21.00 10,700-20.95
100-21.00 ]< >
3141 ＢＭＯ亞投債 < >[ ]/-//[ D37-15.86 400-15.96 6,200-16.00 ]< >
3143 ＢＭＯ香港銀行股 < >[ 200-7.88 4,400-7.93 1,000-7.92 13,200-7.94 ]
/-//[ ]< >
3147 南方中創業板 < >[ 16,600-6.04 35,200-6.03 37,000-6.02 50,000-6.01
280,000-6.00 1,000-6.02 2,000-6.03 1,000-6.00
Y2,800-6.00 200-6.00 800-5.99 55,800-5.97 1,000-5.98 ]
/-//[ 5,000-5.98 80,000-5.96 10,000-5.97 11,000-5.96
29,000-5.94 1,000-5.93 6,000-5.96 400-5.95 1,000-5.97
600-5.98 2,400-5.97 600-5.98 2,800-5.97 6,800-5.98
1,000-5.97 7,600-5.98 ]< 2,200-5.98 >
3155 安碩ＥＳ５０ < >[ ]/-//[ 1,000-98.10 ]< >
3165 ＢＭＯ歐優股對沖 < >[ ]/-//[ 10,000-11.84 160,000-11.86 ]< >
3167 工銀南方中國 < >[ 400-64.75 750-64.80 ]/-//[ ]< >
3169 領航中國 < >[ 2,100-8.35 500-8.34 100-8.30 500-8.32 100-8.33 ]
/-//[ 2,600-8.28 1,500-8.27 500-8.31 1,000-8.24
Y500-8.22 8,900-8.20 ]< >
3170 安碩韓國二百 < >[ 500-83.65 ]/-//[ 300-83.50 ]< >
3173 ＰＰ中國新經濟 < >[ ]/-//[ 4,500-6.45 2,500-6.46 ]< >
3175 Ｆ三星原油期 < >[ 800-10.98 5,000-10.96 ]/-//[ 1,000-10.96
62,800-10.98 56,000-11.00 ]< >
3186 中金金瑞中網 < >[ ]/-//[ 50-53.95 ]< >
3188 華夏滬深三百 < >[ 60,000-41.60 183,600-41.65 200-41.70 95,600-41.65
76,000-41.70 2,600-41.65 4,000-41.60 10,600-41.65
1,000-41.60 13,600-41.65 53,000-41.60 7,600-41.55
137,600-41.60 D1-41.00 800-41.55 82,000-41.60
108,000-41.55 138,400-41.60 9,200-41.65 186,400-41.60
29,200-41.65 52,200-41.60 150,000-41.65 8,800-41.70
217,400-41.65 5,000-41.70 52,600-41.60 100,600-41.55
39,400-41.60 D185-41.20 52,000-41.55 400-41.60
108,000-41.55 8,800-41.60 200-41.55 20,400-41.60
49,800-41.55 12,200-41.60 60,600-41.55 3,600-41.60
100,000-41.55 5,400-41.60 50,000-41.55 43,600-41.60
50,000-41.55 3,400-41.60 29,400-41.55 2,400-41.60
29,400-41.55 2,400-41.60 29,400-41.55 600-41.60
60,600-41.55 4,000-41.60 5,000-41.55 391,800-41.60
10,600-41.55 110,600-41.50 17,400-41.55 104,800-41.50
12,600-41.55 4,400-41.50 1,200-41.55 118,200-41.50
29,400-41.45 142,600-41.50 244,000-41.45 130,400-41.40
131,800-41.35 215,200-41.30 168,200-41.25 51,800-41.30
2,000-41.35 61,200-41.30 600-41.35 22,000-41.30
3,000-41.25 28,600-41.30 5,200-41.35 1,400-41.30
40,000-41.35 6,800-41.40 112,600-41.35 3,600-41.40
600-41.35 600-41.40 108,600-41.35 182,800-41.30
6,400-41.35 600-41.40 11,000-41.35 1,800-41.40
11,200-41.35 126,000-41.30 15,800-41.35 1,600-41.30
800-41.35 ]/-//[ 17,800-41.30 10,000-41.35 82,800-41.30
D1-40.90 D1-41.00 105,400-41.30 5,000-41.35
50,000-41.30 7,800-41.35 5,000-41.30 1,800-41.35
76,800-41.30 2,000-41.35 400-41.30 800-41.35 400-41.30
144,600-41.35 8,800-41.40 60,600-41.35 10,000-41.40
150,600-41.35 71,400-41.30 2,400-41.25 8,600-41.35
2,400-41.30 800-41.35 54,800-41.30 3,800-41.35
238,400-41.30 7,000-41.35 61,800-41.30 222,200-41.25
1,000-41.20 21,600-41.25 91,000-41.20 3,600-41.25
253,200-41.20 3,800-41.25 2,200-41.20 200-41.25
3,400-41.20 D53-41.20 40,600-41.15 6,000-41.10
66,400-41.15 8,400-41.20 200-41.25 36,400-41.20
2,800-41.25 52,400-41.20 6,200-41.25 50,000-41.20
1,800-41.25 90,800-41.20 8,200-41.25 156,000-41.20
1,400-41.15 113,000-41.20 Y19,200-41.20 200-41.20
23,200-41.25 2,800-41.20 D42-41.20 110,600-41.25
18,400-41.30 50,000-41.25 1,600-41.30 161,800-41.25
14,400-41.30 209,200-41.25 18,200-41.30 4,800-41.25
126,000-41.20 1,400-41.15 200-41.20 8,000-41.15
1,400-41.20 1,400-41.15 200-41.20 1,400-41.15 200-41.20
1,400-41.15 200-41.20 3,400-41.15 600-41.20 1,600-41.15
1,400-41.20 200-41.15 54,400-41.20 5,200-41.15
8,000-41.20 800-41.15 5,800-41.20 400-41.15 800-41.20
200-41.15 145,400-41.20 1,200-41.15 2,200-41.20
1,000-41.15 1,800-41.20 800-41.15 2,800-41.20
2,600-41.15 400-41.20 800-41.15 4,400-41.20 2,000-41.15
11,400-41.20 Y111,200-41.20 32,200-41.20 600-41.15
10,400-41.20 Y200-41.20 1,000-41.20 Y200-41.20
600-41.15 Y20,200-41.20 2,400-41.20 Y400-41.20
1,400-41.20 1,000-41.15 Y200-41.20 1,800-41.15
200-41.20 Y400-41.20 400-41.20 Y200-41.20 600-41.15
Y200-41.20 200-41.20 Y400-41.20 600-41.15 200-41.20
Y800-41.20 600-41.15 200-41.20 Y400-41.20 400-41.15
Y200-41.20 200-41.20 Y200-41.20 400-41.15 Y400-41.20
200-41.20 600-41.15 119,200-41.20 4,000-41.25
19,200-41.20 200-41.15 200-41.20 200-41.15 26,000-41.20
1,200-41.25 83,600-41.20 400-41.15 8,000-41.20
400-41.15 800-41.20 400-41.15 400-41.20 1,400-41.15
400-41.20 15,200-41.15 2,800-41.20 400-41.15
1,000-41.20 1,800-41.15 400-41.20 200-41.15 200-41.20
400-41.15 6,600-41.20 1,400-41.25 1,200-41.20 200-41.25
]< 126,800-41.10 U400-41.10 524,600-41.10 U21,400-41.10
120,000-41.10 >
3197 華夏Ａ國際通 < >[ 200-9.60 ]/-//[ 600-9.49 200-9.50 30,000-9.47
19,000-9.51 200-9.54 ]< >
3199 南方政銀國債 < >[ 300-115.25 420-115.20 600-115.25 400-115.20
600-115.30 ]/-//[ 1,360-115.40 ]< >
3300 中國玻璃 < >[ 2,000-0.445 46,000-0.45 ]/-//[ 2,000-0.44
30,000-0.445 ]< >
3301 融信中國 < >[ Y500-9.95 1,500-9.93 500-9.81 1,500-9.80
5,000-9.74 500-9.71 500-9.75 500-9.74 500-9.75 500-9.67
4,000-9.74 1,000-9.67 Y1,000-9.73 500-9.73 4,000-9.72
3,000-9.71 1,000-9.70 2,500-9.68 2,500-9.67 2,000-9.66
500-9.67 6,000-9.65 3,000-9.64 5,000-9.65 3,000-9.66
Y3,500-9.66 2,500-9.66 5,500-9.65 9,000-9.66 1,000-9.67
Y19,500-9.67 14,000-9.67 Y500-9.67 2,000-9.67
Y1,000-9.68 3,000-9.68 11,000-9.69 Y500-9.69 1,000-9.69
6,000-9.70 5,500-9.71 11,000-9.70 12,000-9.67 500-9.68
3,000-9.67 56,000-9.68 X2,000-9.68 2,000-9.70 X500-9.70
14,000-9.71 500-9.70 4,500-9.71 500-9.70 X1,000-9.70
1,500-9.71 500-9.70 500-9.69 1,000-9.68 X500-9.68
5,500-9.67 X1,000-9.68 14,000-9.67 X1,000-9.67
8,000-9.67 X1,000-9.67 500-9.67 7,000-9.66 X1,000-9.67
500-9.66 1,000-9.67 X500-9.67 2,500-9.67 6,500-9.66
X1,000-9.66 3,500-9.65 X1,000-9.66 4,000-9.65
2,000-9.66 13,500-9.65 X500-9.65 12,500-9.64 7,000-9.63
21,500-9.62 5,500-9.61 X1,500-9.61 500-9.57 500-9.56
Y500-9.52 500-9.52 4,000-9.54 1,000-9.53 1,000-9.54
500-9.53 Y2,500-9.53 18,500-9.54 Y10,000-9.54
2,500-9.54 Y500-9.54 8,500-9.54 4,000-9.55 1,000-9.56
1,000-9.55 7,000-9.56 5,500-9.57 2,000-9.56 2,500-9.57
6,000-9.56 Y9,000-9.56 2,000-9.56 4,500-9.57
X1,000-9.57 3,000-9.56 X500-9.56 500-9.55 5,500-9.56
1,500-9.57 1,000-9.58 1,500-9.56 1,500-9.55 1,000-9.54
1,000-9.53 Y500-9.53 2,000-9.53 5,000-9.52 10,000-9.51
Y500-9.51 500-9.51 5,000-9.49 Y1,000-9.48 500-9.48
X1,000-9.48 41,500-9.49 500-9.50 500-9.51 1,000-9.52
X500-9.52 7,500-9.53 500-9.51 15,500-9.52 4,000-9.53
10,000-9.52 X1,000-9.52 10,500-9.53 500-9.52 X500-9.53
5,500-9.53 X1,500-9.53 500-9.52 Y500-9.52 Y6,000-9.53
500-9.53 2,000-9.52 5,000-9.53 X1,500-9.53 500-9.53
1,000-9.52 500-9.53 27,500-9.52 ]/-//[ 9,500-9.53
Y1,000-9.53 1,000-9.54 5,500-9.53 4,000-9.54
X1,500-9.54 500-9.53 11,000-9.54 Y20,000-9.54
3,500-9.54 Y50,000-9.55 9,000-9.55 5,500-9.57
5,500-9.58 4,500-9.59 2,500-9.60 Y1,000-9.60 3,000-9.61
1,000-9.62 3,500-9.61 500-9.62 6,500-9.61 11,500-9.62
Y13,500-9.62 2,000-9.62 3,000-9.63 10,000-9.64
7,000-9.63 5,000-9.62 X500-9.62 5,000-9.63 X1,000-9.63
2,000-9.63 5,000-9.64 X500-9.64 1,000-9.64 1,000-9.63
7,500-9.64 6,500-9.65 X500-9.65 7,000-9.65 10,000-9.66
X500-9.66 2,500-9.66 X1,000-9.66 10,500-9.65 Y500-9.65
7,000-9.65 1,500-9.66 10,500-9.65 4,000-9.64
X2,500-9.64 3,500-9.64 5,500-9.63 4,500-9.62 X500-9.61
500-9.62 X1,000-9.61 Y500-9.62 3,500-9.61 X1,500-9.60
500-9.60 X500-9.60 Y2,000-9.60 500-9.59 Y500-9.58
2,500-9.58 500-9.59 2,500-9.58 X500-9.58 2,000-9.58
1,000-9.57 X500-9.57 500-9.57 X500-9.57 1,000-9.57
500-9.56 X500-9.56 2,000-9.55 500-9.56 10,000-9.55
500-9.56 X500-9.55 6,500-9.55 500-9.54 X500-9.54
1,500-9.53 16,500-9.54 6,000-9.55 1,500-9.56 2,000-9.54
D494-9.53 4,500-9.56 X3,000-9.56 1,500-9.56 X1,000-9.56
4,000-9.55 Y500-9.55 3,500-9.56 X1,000-9.56 3,500-9.55
7,500-9.54 9,000-9.53 4,500-9.52 3,500-9.53 1,500-9.52
500-9.53 2,000-9.52 21,500-9.53 Y1,000-9.53 12,000-9.53
Y500-9.54 1,000-9.54 500-9.53 1,500-9.54 7,000-9.53
8,000-9.52 13,000-9.54 3,500-9.53 8,500-9.52 7,500-9.50
2,500-9.49 4,000-9.48 500-9.47 Y500-9.48 1,000-9.48
Y1,000-9.48 5,000-9.48 1,500-9.49 1,500-9.48
Y5,000-9.48 1,000-9.48 Y4,000-9.48 500-9.48 2,500-9.47
500-9.48 500-9.47 Y6,000-9.47 1,000-9.48 3,500-9.47
1,000-9.48 Y6,500-9.48 2,000-9.48 500-9.47 500-9.48
Y4,000-9.47 1,000-9.47 5,500-9.46 Y11,000-9.46
6,000-9.46 500-9.47 1,000-9.48 4,500-9.47 1,000-9.46
500-9.45 Y2,500-9.45 1,000-9.45 9,000-9.44 22,500-9.45
500-9.46 7,500-9.47 500-9.48 500-9.47 2,000-9.51
3,500-9.49 9,500-9.48 1,500-9.47 500-9.48 2,000-9.47
500-9.45 Y1,000-9.45 1,000-9.45 4,500-9.47 Y500-9.46
2,500-9.46 5,000-9.47 1,000-9.48 1,000-9.47 13,000-9.48
1,500-9.47 500-9.48 500-9.47 500-9.48 1,000-9.47
500-9.48 8,500-9.47 7,500-9.46 8,000-9.45 Y500-9.45
500-9.45 1,500-9.46 1,000-9.47 500-9.46 500-9.45
2,000-9.46 500-9.44 500-9.45 500-9.44 500-9.46
1,500-9.45 3,500-9.44 ]< 12,000-9.43 >
3302 光控精技 < >[ 326,000-0.57 ]/-//[ 284,000-0.57 ]< >
3303 巨濤海洋石油服務 < >[ 8,000-0.72 6,000-0.70 2,000-0.72 ]/-//[
118,000-0.72 106,000-0.73 78,000-0.74 4,000-0.73 ]< >
3306 江南布衣 < >[ 500-13.70 1,500-13.68 4,000-13.50 4,000-13.60
2,000-13.52 3,500-13.50 500-13.38 500-13.32 500-13.36
500-13.24 500-13.28 Y500-13.22 1,000-13.34 500-13.38
500-13.36 2,000-13.38 500-13.40 1,000-13.36 1,500-13.38
500-13.34 500-13.30 500-13.40 500-13.26 500-13.40
3,000-13.30 500-13.40 500-13.32 500-13.40 ]/-//[
1,000-13.36 500-13.30 2,500-13.36 Y500-13.34
1,500-13.34 3,500-13.30 500-13.28 1,000-13.32
Y500-13.30 500-13.30 2,000-13.26 500-13.24 4,000-13.22
500-13.20 500-13.24 2,000-13.20 4,000-13.24 3,000-13.26
1,000-13.30 6,000-13.24 2,000-13.22 7,500-13.30
1,000-13.24 500-13.30 1,500-13.24 1,500-13.30
1,000-13.28 2,000-13.30 1,000-13.28 5,000-13.30
500-13.40 1,500-13.28 500-13.30 500-13.36 ]<
2,000-13.36 >
3308 金鷹商貿集團 < >[ 10,000-9.04 30,000-9.03 1,000-8.96 1,000-9.03
1,000-8.97 2,000-9.04 6,000-8.99 10,000-8.98
Y1,000-8.99 2,000-8.99 1,000-8.89 1,000-8.99 1,000-8.91
]/-//[ 1,000-8.91 4,000-8.97 Y1,000-8.98 2,000-8.99
1,000-8.90 1,000-9.00 1,000-8.93 3,000-8.89 4,000-8.88
1,000-8.85 6,000-8.93 2,000-8.97 1,000-8.91 4,000-8.99
9,000-9.00 1,000-8.93 1,000-9.00 1,000-8.95 2,000-9.00
8,000-8.95 6,000-8.94 1,000-9.00 2,000-8.88 2,000-8.87
2,000-8.86 11,000-8.85 6,000-8.99 7,000-8.85 2,000-8.99
2,000-8.82 ]< 1,000-8.82 >
3309 希瑪眼科 < >[ 8,000-4.60 2,000-4.62 24,000-4.67 20,000-4.68
4,000-4.65 4,000-4.67 2,000-4.63 2,000-4.62 10,000-4.61
30,000-4.63 2,000-4.60 Y8,000-4.60 4,000-4.60
2,000-4.61 86,000-4.60 4,000-4.59 8,000-4.60 8,000-4.61
32,000-4.58 2,000-4.60 12,000-4.56 8,000-4.55
Y4,000-4.55 26,000-4.54 10,000-4.52 14,000-4.54
6,000-4.53 6,000-4.54 50,000-4.56 ]/-//[ 10,000-4.55
Y6,000-4.55 12,000-4.55 6,000-4.56 6,000-4.55
2,000-4.54 Y10,000-4.54 42,000-4.54 12,000-4.53
18,000-4.52 8,000-4.53 10,000-4.52 20,000-4.53
26,000-4.52 Y8,000-4.52 4,000-4.51 Y2,000-4.52
10,000-4.51 10,000-4.52 14,000-4.51 48,000-4.50 ]< >
3311 中國建築國際 < 14,000-7.10 >[ 2,000-7.10 6,000-7.09 4,000-7.08
2,000-7.07 4,000-7.06 20,000-7.09 4,000-7.10 2,000-7.12
Y2,000-7.13 4,000-7.13 6,000-7.16 4,000-7.15
14,000-7.12 2,000-7.15 2,000-7.11 2,000-7.15
12,000-7.10 10,000-7.09 6,000-7.06 28,000-7.05
Y2,000-7.08 2,000-7.05 4,000-7.04 4,000-7.02 2,000-7.01
26,000-7.02 Y2,000-7.02 8,000-7.02 4,000-7.03
Y2,000-7.03 4,000-7.03 Y4,000-7.04 4,000-7.04
2,000-7.03 18,000-7.04 2,000-7.03 2,000-7.04 6,000-7.03
Y2,000-7.03 84,000-7.03 16,000-7.02 18,000-7.01
4,000-7.03 8,000-7.01 208,000-7.00 4,000-6.99
24,000-7.00 8,000-6.98 18,000-6.97 Y10,000-6.97
44,000-6.98 4,000-6.99 D1,152-6.93 28,000-6.99
14,000-6.98 2,000-6.99 38,000-6.97 4,000-6.96
10,000-6.97 Y2,000-6.97 112,000-6.97 Y2,000-6.97
28,000-6.97 10,000-6.98 38,000-6.99 12,000-7.00
4,000-6.99 2,000-7.00 4,000-6.99 8,000-7.00 2,000-6.99
8,000-7.00 6,000-6.99 2,000-7.00 4,000-6.99 4,000-7.00
2,000-6.99 2,000-7.00 2,000-6.99 Y2,000-6.99 2,000-7.00
26,000-6.99 22,000-6.98 2,000-6.97 2,000-6.98
8,000-6.97 62,000-6.96 16,000-6.95 2,000-6.94
8,000-6.93 10,000-6.94 22,000-6.93 8,000-6.92
8,000-6.91 24,000-6.90 4,000-6.89 124,000-6.90
Y12,000-6.91 6,000-6.91 4,000-6.92 18,000-6.91
4,000-6.90 D444-6.85 2,000-6.90 2,000-6.89 6,000-6.90
2,000-6.89 ]/-//[ 2,000-6.89 8,000-6.90 14,000-6.89
12,000-6.88 4,000-6.87 Y2,000-6.87 Y2,000-6.86
2,000-6.86 Y2,000-6.86 Y2,000-6.87 6,000-6.87
2,000-6.86 6,000-6.87 16,000-6.86 2,000-6.87 4,000-6.86
154,000-6.87 Y4,000-6.88 50,000-6.88 8,000-6.89
Y4,000-6.89 2,000-6.89 2,000-6.87 2,000-6.89
10,000-6.88 Y2,000-6.88 2,000-6.88 4,000-6.89
4,000-6.88 2,000-6.89 8,000-6.88 Y2,000-6.88
12,000-6.88 Y2,000-6.89 2,000-6.88 Y2,000-6.89
18,000-6.88 Y2,000-6.89 10,000-6.88 112,000-6.89
62,000-6.90 Y2,000-6.90 2,000-6.90 2,000-6.89
Y4,000-6.90 6,000-6.90 Y6,000-6.90 4,000-6.90
22,000-6.89 X2,000-6.90 14,000-6.89 Y4,000-6.90
8,000-6.89 Y2,000-6.89 20,000-6.89 Y2,000-6.89
4,000-6.88 2,000-6.89 14,000-6.88 2,000-6.89 4,000-6.88
2,000-6.89 26,000-6.88 Y2,000-6.88 2,000-6.88
Y2,000-6.88 2,000-6.88 2,000-6.87 8,000-6.88 2,000-6.87
10,000-6.88 14,000-6.87 2,000-6.88 8,000-6.87
2,000-6.88 6,000-6.87 2,000-6.88 8,000-6.87 2,000-6.88
Y2,000-6.88 2,000-6.88 4,000-6.87 Y2,000-6.88
4,000-6.87 2,000-6.88 2,000-6.87 Y2,000-6.88 2,000-6.88
6,000-6.87 Y2,000-6.88 2,000-6.87 Y2,000-6.88
4,000-6.87 2,000-6.88 8,000-6.87 Y2,000-6.88 4,000-6.88
242,000-6.87 Y2,000-6.88 26,000-6.88 Y16,000-6.88
12,000-6.88 Y6,000-6.87 6,000-6.87 4,000-6.88
6,000-6.86 2,000-6.87 46,000-6.86 2,000-6.87 4,000-6.86
4,000-6.87 Y8,000-6.87 2,000-6.87 24,000-6.86
14,000-6.85 8,000-6.86 80,000-6.85 Y2,000-6.84
Y2,000-6.86 2,000-6.84 Y2,000-6.86 58,000-6.84
138,000-6.83 Y28,000-6.83 12,000-6.83 Y4,000-6.83
10,000-6.83 Y2,000-6.83 4,000-6.82 Y2,000-6.83
6,000-6.83 4,000-6.82 126,000-6.83 2,000-6.82
2,000-6.83 12,000-6.82 2,000-6.83 Y2,000-6.83
6,000-6.82 4,000-6.83 4,000-6.82 2,000-6.83 8,000-6.82 ]
< 582,000-6.81 U4,000-6.81 10,000-6.81 U6,000-6.81
24,000-6.81 >
3313 雅高控股 < >[ 20,000-3.63 20,000-3.62 20,000-3.61 30,000-3.64
50,000-3.73 70,000-3.75 10,000-3.74 50,000-3.77
10,000-3.80 20,000-3.71 30,000-3.70 50,000-3.73
30,000-3.68 10,000-3.70 10,000-3.68 10,000-3.67
10,000-3.68 50,000-3.69 20,000-3.68 20,000-3.70
80,000-3.69 90,000-3.67 10,000-3.70 50,000-3.69
50,000-3.68 60,000-3.70 10,000-3.72 50,000-3.69
20,000-3.72 50,000-3.69 40,000-3.72 50,000-3.70
10,000-3.72 10,000-3.73 40,000-3.71 20,000-3.74
40,000-3.71 30,000-3.73 50,000-3.71 10,000-3.73
10,000-3.74 50,000-3.75 50,000-3.74 60,000-3.75
60,000-3.76 60,000-3.75 10,000-3.77 30,000-3.78
60,000-3.79 50,000-3.80 50,000-3.79 40,000-3.77
10,000-3.79 40,000-3.80 50,000-3.79 10,000-3.80
50,000-3.78 50,000-3.79 10,000-3.77 10,000-3.80
10,000-3.81 50,000-3.80 50,000-3.78 10,000-3.82
40,000-3.81 10,000-3.80 60,000-3.79 70,000-3.77
50,000-3.76 Y100,000-3.76 20,000-3.76 50,000-3.75
50,000-3.74 10,000-3.71 10,000-3.70 70,000-3.74
20,000-3.75 10,000-3.74 10,000-3.73 60,000-3.77
D3,000-3.72 20,000-3.76 40,000-3.77 20,000-3.78
20,000-3.79 ]/-//[ 30,000-3.79 X10,000-3.80 10,000-3.80
100,000-3.79 X10,000-3.80 50,000-3.79 40,000-3.80
120,000-3.79 20,000-3.78 20,000-3.77 20,000-3.76
40,000-3.75 20,000-3.79 60,000-3.80 180,000-3.81
20,000-3.82 100,000-3.80 10,000-3.78 10,000-3.81
50,000-3.80 10,000-3.81 D1,000-3.74 D500-3.981
50,000-3.80 10,000-3.81 50,000-3.80 20,000-3.78
40,000-3.77 60,000-3.76 20,000-3.79 40,000-3.80
40,000-3.77 10,000-3.80 10,000-3.77 90,000-3.76
D6,000-3.71 10,000-3.75 10,000-3.76 40,000-3.78
10,000-3.79 40,000-3.80 10,000-3.81 250,000-3.80
40,000-3.81 10,000-3.80 70,000-3.78 50,000-3.80
30,000-3.77 40,000-3.76 30,000-3.79 10,000-3.80
50,000-3.81 20,000-3.82 30,000-3.83 50,000-3.84
20,000-3.85 20,000-3.86 40,000-3.87 30,000-3.88
10,000-3.89 10,000-3.88 10,000-3.89 20,000-3.90
50,000-3.87 20,000-3.89 60,000-3.90 10,000-3.91
20,000-3.92 100,000-3.90 50,000-3.92 40,000-3.94
200,000-3.93 ]< >
3315 金邦達寶嘉 < >[ 30,000-1.93 13,000-1.92 ]/-//[ 11,000-1.88
4,000-1.91 2,000-1.92 ]< >
3319 雅生活服務 < 1,000-14.60 >[ 1,000-14.60 10,000-14.64 Y1,750-14.62
1,500-14.64 1,250-14.60 16,000-14.62 7,000-14.66
5,500-14.64 28,000-14.66 2,500-14.68 3,500-14.66
9,750-14.68 14,500-14.70 2,500-14.72 21,000-14.70
16,250-14.72 11,250-14.74 2,250-14.72 7,500-14.76
5,500-14.74 17,000-14.76 1,000-14.78 13,500-14.76
11,250-14.78 1,000-14.76 19,250-14.74 1,250-14.72
7,750-14.74 33,500-14.76 Y750-14.76 6,250-14.76
250-14.72 4,750-14.74 750-14.76 18,250-14.78
10,750-14.80 2,250-14.76 6,000-14.72 12,750-14.70
14,750-14.68 4,750-14.66 8,250-14.64 1,250-14.66
17,000-14.62 76,000-14.60 Y3,000-14.60 2,000-14.60
4,000-14.62 5,000-14.58 2,250-14.60 1,000-14.58
1,750-14.60 2,000-14.58 3,750-14.56 1,000-14.58
2,750-14.56 18,500-14.58 1,750-14.60 Y1,000-14.60
3,000-14.60 10,750-14.58 1,000-14.60 6,500-14.58
500-14.56 22,000-14.54 250-14.52 11,000-14.50
47,750-14.48 23,250-14.44 1,250-14.46 3,500-14.50
250-14.48 4,250-14.46 750-14.48 1,250-14.46 1,750-14.48
7,500-14.50 1,750-14.54 Y1,000-14.50 Y750-14.54
8,000-14.50 2,250-14.48 10,000-14.50 3,500-14.52
250-14.54 750-14.52 Y750-14.52 5,000-14.52 Y1,250-14.52
29,000-14.50 750-14.48 3,250-14.50 Y2,000-14.50
10,500-14.48 16,250-14.50 14,500-14.48 10,750-14.46
250-14.48 6,750-14.46 6,000-14.44 11,250-14.42
750-14.40 3,500-14.42 4,000-14.40 12,000-14.42
Y2,500-14.42 1,750-14.42 1,250-14.40 12,250-14.42
1,000-14.44 1,750-14.46 11,250-14.48 13,750-14.50
3,500-14.48 2,000-14.46 2,250-14.48 7,250-14.46
2,000-14.44 500-14.42 250-14.44 15,500-14.42
7,750-14.40 2,000-14.42 1,750-14.40 1,750-14.42
11,500-14.38 12,250-14.36 21,250-14.34 20,500-14.32
21,250-14.38 Y250-14.38 2,000-14.38 26,000-14.40
1,500-14.38 4,500-14.36 Y6,000-14.36 40,000-14.36
7,750-14.34 6,500-14.32 13,500-14.30 2,500-14.32
750-14.30 12,250-14.32 750-14.34 5,000-14.32
1,250-14.34 1,000-14.32 2,000-14.34 Y500-14.34
2,500-14.34 500-14.38 2,500-14.34 500-14.38
18,000-14.36 9,500-14.38 4,000-14.40 21,750-14.38
Y250-14.38 250-14.38 Y1,000-14.38 1,250-14.38
Y250-14.38 4,500-14.38 Y250-14.38 500-14.40 Y750-14.40
250-14.40 Y750-14.40 1,000-14.40 Y750-14.40 8,750-14.42
8,750-14.40 1,500-14.42 3,500-14.40 Y750-14.40
3,000-14.40 Y750-14.40 250-14.40 Y750-14.40
12,000-14.38 750-14.40 3,500-14.38 20,500-14.36
9,250-14.34 250-14.36 1,000-14.32 250-14.34 3,000-14.30
2,750-14.32 Y2,250-14.32 8,250-14.32 Y1,500-14.32
39,500-14.34 1,000-14.32 8,000-14.34 24,500-14.36
3,750-14.38 9,000-14.36 9,500-14.38 8,750-14.40
9,250-14.38 17,750-14.36 14,500-14.34 Y3,500-14.34
5,250-14.34 Y1,500-14.34 9,750-14.34 19,750-14.32
250-14.30 16,500-14.32 Y3,000-14.30 13,250-14.32
250-14.34 1,000-14.32 13,250-14.34 11,750-14.36
Y500-14.36 2,750-14.36 1,000-14.38 2,000-14.36
22,500-14.38 Y4,000-14.38 8,750-14.38 6,250-14.40
1,000-14.42 250-14.44 12,250-14.42 250-14.44
6,250-14.42 1,500-14.44 17,250-14.42 16,750-14.44
Y250-14.44 5,000-14.44 7,250-14.48 4,500-14.46
500-14.48 1,250-14.46 250-14.48 2,750-14.46 4,000-14.48
11,500-14.46 18,250-14.44 500-14.42 2,500-14.44
51,750-14.42 7,500-14.40 2,000-14.38 7,000-14.40
3,000-14.38 10,000-14.34 2,250-14.38 Y2,000-14.34
500-14.34 750-14.36 3,500-14.34 750-14.38 1,500-14.36
Y250-14.36 8,000-14.32 Y750-14.36 750-14.32
100,000-14.30 23,500-14.34 5,500-14.30 250-14.32
750-14.30 1,500-14.32 40,250-14.30 Y750-14.30
12,250-14.30 Y500-14.30 2,250-14.30 Y4,250-14.30
43,750-14.30 Y10,250-14.30 53,000-14.30 15,250-14.28
500-14.26 12,250-14.24 37,500-14.22 11,750-14.24
6,750-14.26 24,250-14.24 14,500-14.22 3,000-14.20
500-14.22 Y250-14.22 1,000-14.22 9,250-14.20
69,500-14.22 500-14.20 82,500-14.22 8,000-14.24
13,750-14.26 250-14.28 500-14.26 750-14.28 250-14.26
14,000-14.24 16,500-14.26 Y3,250-14.26 250-14.26
1,500-14.28 500-14.30 Y250-14.30 13,000-14.30
2,250-14.32 10,000-14.30 3,000-14.32 20,000-14.30
49,000-14.32 22,500-14.34 3,000-14.36 2,000-14.34
Y250-14.34 250-14.34 16,250-14.36 2,750-14.40 250-14.42
6,000-14.44 21,750-14.42 4,750-14.40 1,250-14.36
500-14.38 Y250-14.38 750-14.40 Y1,000-14.38 250-14.40
500-14.38 Y250-14.38 1,250-14.38 750-14.36 6,000-14.34
7,250-14.32 750-14.36 8,750-14.38 1,250-14.36
3,000-14.34 2,500-14.38 ]/-//[ 750-14.38 750-14.36
5,000-14.38 3,250-14.40 1,500-14.42 8,000-14.40
750-14.42 Y250-14.42 250-14.42 Y750-14.42 250-14.42
Y250-14.42 750-14.42 Y250-14.42 3,250-14.42 4,000-14.40
Y250-14.40 2,750-14.40 1,750-14.38 3,250-14.36
5,500-14.38 750-14.40 Y1,500-14.40 5,250-14.40
Y3,250-14.40 11,250-14.40 750-14.42 250-14.40
3,750-14.42 Y1,250-14.42 1,250-14.42 250-14.44
17,500-14.42 250-14.44 11,000-14.42 1,000-14.44
3,000-14.42 10,750-14.40 750-14.42 7,500-14.40
4,500-14.42 14,750-14.40 20,750-14.38 9,000-14.40
250-14.42 500-14.40 8,000-14.42 7,250-14.40 2,000-14.38
5,000-14.40 5,000-14.38 3,500-14.36 250-14.34 250-14.36
250-14.38 250-14.36 Y1,000-14.36 8,500-14.36
21,000-14.34 500-14.36 250-14.34 3,500-14.32
2,250-14.34 Y1,500-14.34 500-14.34 Y500-14.34 750-14.34
Y250-14.34 250-14.34 500-14.36 Y250-14.36 11,250-14.36
26,000-14.38 Y500-14.38 250-14.38 11,750-14.36
250-14.38 3,750-14.36 16,750-14.38 Y1,000-14.38
750-14.38 Y1,000-14.38 250-14.38 Y250-14.38
15,000-14.38 Y3,500-14.38 14,750-14.38 56,750-14.36
17,500-14.38 1,250-14.36 Y250-14.36 750-14.36
Y250-14.36 1,250-14.36 250-14.38 250-14.36 2,500-14.38
750-14.36 12,500-14.38 7,250-14.36 Y250-14.36
1,500-14.38 500-14.36 1,500-14.38 6,000-14.36
15,500-14.38 Y750-14.38 250-14.38 Y500-14.38
9,500-14.38 4,000-14.36 1,500-14.38 Y1,250-14.38
6,500-14.38 Y500-14.38 3,750-14.38 Y250-14.38
10,500-14.38 Y250-14.38 2,000-14.38 Y250-14.38
1,250-14.38 Y500-14.38 10,500-14.38 Y1,500-14.38
4,500-14.40 29,750-14.38 Y500-14.38 500-14.38
Y500-14.38 1,500-14.38 Y750-14.38 4,250-14.38
Y250-14.38 5,750-14.38 Y1,000-14.38 7,750-14.38
Y250-14.38 12,000-14.38 1,500-14.36 6,250-14.38
1,000-14.36 4,250-14.38 Y3,000-14.38 2,250-14.38
Y2,250-14.38 1,750-14.38 Y250-14.38 7,750-14.38
Y750-14.38 9,250-14.38 Y1,000-14.38 6,750-14.38
Y750-14.38 1,750-14.38 Y5,250-14.38 13,750-14.38
Y750-14.38 3,000-14.38 Y750-14.38 29,250-14.38
Y1,000-14.38 500-14.38 500-14.40 250-14.38 Y3,000-14.38
1,000-14.38 Y2,250-14.38 3,000-14.38 Y500-14.38
250-14.38 Y250-14.38 500-14.38 Y250-14.38 4,750-14.38
3,250-14.36 3,250-14.38 40,000-14.36 14,250-14.38
5,000-14.36 4,000-14.38 Y500-14.38 3,750-14.38
Y1,000-14.38 7,000-14.38 11,000-14.36 2,000-14.38
5,250-14.36 Y500-14.38 500-14.38 4,750-14.36
5,500-14.38 X263,500-14.37 8,500-14.38 5,000-14.36
1,000-14.38 4,250-14.36 Y750-14.36 40,250-14.36
4,750-14.38 12,750-14.36 4,250-14.38 Y1,500-14.38
23,000-14.38 Y750-14.38 1,000-14.38 Y250-14.38
8,750-14.38 Y3,000-14.38 4,750-14.38 Y1,000-14.38
4,750-14.38 Y1,000-14.38 3,000-14.38 Y3,500-14.38
6,000-14.38 Y1,000-14.38 20,500-14.38 Y1,500-14.38
8,500-14.38 2,000-14.40 5,000-14.38 Y3,250-14.38
2,750-14.38 Y1,250-14.38 750-14.38 Y3,000-14.38
2,500-14.38 Y750-14.38 3,750-14.38 Y250-14.38
1,750-14.38 2,000-14.36 750-14.38 250-14.36
26,500-14.38 Y750-14.38 14,500-14.38 Y1,000-14.38
62,750-14.38 Y1,250-14.38 6,000-14.38 Y2,750-14.38
4,000-14.38 Y750-14.38 1,500-14.38 Y1,000-14.38
4,500-14.38 Y750-14.38 9,250-14.38 X263,500-14.37
4,250-14.38 2,000-14.36 5,250-14.38 28,250-14.36
250-14.34 15,000-14.36 Y2,500-14.36 4,500-14.36
Y750-14.36 7,500-14.36 26,750-14.38 Y250-14.38
21,000-14.38 1,500-14.36 31,500-14.38 Y1,500-14.38
5,000-14.38 250-14.36 9,500-14.38 Y750-14.38
3,000-14.36 4,250-14.38 Y750-14.38 2,750-14.38
Y250-14.38 11,500-14.38 Y750-14.38 10,000-14.38
Y2,250-14.38 8,000-14.38 Y1,250-14.38 10,250-14.38
Y250-14.38 7,500-14.38 Y1,000-14.38 16,250-14.38
Y1,000-14.38 1,750-14.38 Y1,500-14.38 6,250-14.38
Y500-14.38 5,500-14.38 Y500-14.38 7,500-14.38
Y1,000-14.38 7,000-14.38 Y2,750-14.38 750-14.38
Y250-14.38 34,250-14.38 Y1,000-14.38 20,750-14.38
Y750-14.38 2,250-14.38 Y2,750-14.38 8,250-14.38
Y250-14.38 1,500-14.38 Y1,000-14.38 6,750-14.38
Y750-14.38 8,500-14.38 Y750-14.38 11,000-14.38
Y500-14.38 9,500-14.38 Y9,250-14.38 750-14.38
2,750-14.40 9,000-14.38 Y1,000-14.38 1,000-14.38
Y1,000-14.38 5,250-14.38 Y750-14.38 7,750-14.38
250-14.36 250-14.38 5,000-14.36 14,250-14.38 Y750-14.38
500-14.38 Y500-14.38 20,750-14.38 Y250-14.38
1,500-14.38 Y3,000-14.38 1,250-14.38 Y1,000-14.38
13,250-14.38 250-14.36 1,000-14.38 Y250-14.38
9,000-14.38 250-14.36 750-14.38 1,250-14.36 250-14.38
Y1,500-14.38 750-14.38 1,500-14.36 500-14.32 ]< >
3320 華潤醫藥 < P377-8.13 500-8.17 U500-8.17 500-8.17 >[ 2,500-8.22
1,000-8.16 500-8.17 3,000-8.19 3,000-8.17 500-8.16
6,500-8.15 1,000-8.16 10,500-8.13 500-8.12 500-8.13
7,000-8.10 4,500-8.12 1,000-8.13 1,000-8.15 1,000-8.16
2,500-8.17 1,500-8.15 500-8.17 500-8.22 5,000-8.23
500-8.22 1,500-8.23 3,000-8.24 1,000-8.22 1,000-8.24
1,000-8.25 500-8.22 500-8.24 4,500-8.21 1,500-8.20
500-8.19 500-8.21 1,000-8.16 500-8.17 2,500-8.18
1,500-8.19 500-8.21 2,500-8.22 6,000-8.23 1,000-8.24
500-8.23 2,500-8.24 1,000-8.25 2,500-8.24 1,500-8.23
500-8.20 3,500-8.22 Y500-8.22 500-8.22 500-8.21
6,000-8.20 2,000-8.19 1,000-8.18 2,500-8.19 4,000-8.20
8,000-8.21 4,500-8.22 500-8.21 1,500-8.23 3,000-8.21
1,000-8.20 1,500-8.21 500-8.20 2,500-8.19 12,000-8.18
1,500-8.19 1,000-8.20 1,000-8.19 Y500-8.20 1,500-8.19
Y2,000-8.19 500-8.19 Y500-8.19 1,500-8.19 1,000-8.18
5,500-8.20 500-8.21 2,000-8.22 Y500-8.22 1,500-8.22
1,500-8.21 500-8.22 5,500-8.21 6,500-8.20 1,000-8.21
4,500-8.22 500-8.23 13,500-8.22 2,000-8.23 3,000-8.24
500-8.23 2,500-8.24 2,500-8.25 2,500-8.23 Y1,500-8.24
1,000-8.24 3,000-8.22 500-8.23 500-8.22 Y500-8.22
2,500-8.22 3,000-8.21 1,000-8.20 Y500-8.20 12,500-8.19
Y3,500-8.19 6,500-8.19 3,500-8.18 2,500-8.17
14,500-8.18 1,500-8.19 X500-8.18 3,000-8.19 10,500-8.18
500-8.17 2,500-8.16 3,500-8.17 Y1,000-8.16 2,500-8.16
500-8.15 X1,000-8.174 2,000-8.15 1,500-8.16 500-8.15
1,000-8.16 Y500-8.16 500-8.16 3,500-8.15 500-8.16
1,000-8.15 Y1,000-8.15 1,500-8.15 Y1,000-8.15
1,000-8.15 12,000-8.14 Y1,000-8.14 2,000-8.14 Y500-8.14
2,000-8.14 3,000-8.15 Y500-8.15 7,000-8.15 500-8.16
2,500-8.15 500-8.16 8,500-8.15 X1,000-8.15 1,000-8.16
500-8.15 Y2,500-8.15 1,500-8.15 5,000-8.14 1,500-8.15
500-8.14 3,000-8.13 1,000-8.15 500-8.13 1,000-8.12
500-8.11 X500-8.145 500-8.11 Y500-8.11 2,500-8.10
500-8.11 2,000-8.10 4,000-8.11 Y1,000-8.11 6,000-8.11
Y1,500-8.11 2,500-8.11 3,500-8.12 500-8.11 1,000-8.13
5,500-8.12 1,000-8.11 4,500-8.10 1,000-8.12 2,000-8.11
500-8.12 1,500-8.11 D475-8.11 500-8.11 2,500-8.10
30,000-8.09 9,500-8.08 2,500-8.09 2,000-8.08 1,500-8.09
3,500-8.08 2,500-8.07 1,000-8.06 Y500-8.05 500-8.05
3,000-8.06 17,500-8.07 4,500-8.08 3,000-8.09 3,500-8.08
Y500-8.08 2,000-8.08 2,000-8.09 3,000-8.08 1,500-8.07
1,000-8.09 1,500-8.08 500-8.07 500-8.09 4,500-8.08
1,000-8.09 500-8.08 500-8.09 1,500-8.08 11,500-8.09
3,500-8.10 1,000-8.11 1,500-8.09 500-8.10 1,000-8.09
Y500-8.10 3,500-8.10 X500-8.09 1,500-8.09 2,500-8.10
1,000-8.09 3,500-8.10 1,000-8.09 Y500-8.09 2,000-8.09
3,500-8.10 500-8.09 Y1,000-8.09 500-8.09 Y500-8.09
1,000-8.10 X500-8.09 500-8.10 4,000-8.09 X500-8.093
500-8.10 Y1,000-8.09 500-8.10 2,000-8.09 1,500-8.08
500-8.09 5,000-8.08 2,000-8.07 2,000-8.08 3,000-8.07
500-8.08 X1,000-8.07 4,000-8.08 Y1,000-8.08 500-8.07
24,500-8.06 1,500-8.07 500-8.06 4,000-8.08 1,000-8.09
1,500-8.10 Y1,000-8.10 1,500-8.10 500-8.11 1,500-8.12
10,000-8.13 500-8.12 Y1,000-8.11 Y500-8.10 5,500-8.12
5,500-8.11 500-8.12 500-8.11 Y500-8.11 1,000-8.10
500-8.11 Y500-8.11 500-8.11 1,500-8.10 Y1,000-8.10
1,000-8.10 500-8.11 2,000-8.10 500-8.11 Y1,000-8.10
1,000-8.10 X1,000-8.10 Y1,500-8.10 500-8.11 2,500-8.10
Y500-8.10 500-8.11 1,500-8.10 Y1,000-8.10 500-8.11
X1,000-8.105 2,500-8.10 500-8.11 500-8.10 Y500-8.10
1,000-8.10 2,500-8.09 1,500-8.08 500-8.09 3,000-8.08
500-8.09 4,500-8.08 6,000-8.07 10,500-8.06 500-8.08
2,000-8.06 3,000-8.08 5,500-8.07 1,500-8.05 1,500-8.06
1,000-8.05 Y500-8.05 3,000-8.05 X1,000-8.055 6,500-8.05
500-8.06 500-8.05 Y1,000-8.05 500-8.04 500-8.05
Y500-8.05 500-8.05 5,000-8.04 2,500-8.03 1,000-8.04
4,000-8.03 28,500-8.04 500-8.05 500-8.06 2,000-8.07
500-8.05 4,000-8.07 500-8.08 1,000-8.09 4,000-8.07
2,000-8.06 11,000-8.07 Y1,000-8.07 2,000-8.07
Y1,000-8.08 500-8.08 2,000-8.09 1,000-8.10 2,000-8.09
500-8.08 Y1,500-8.08 3,000-8.08 500-8.07 3,000-8.08
X500-8.08 2,000-8.08 Y1,000-8.08 X500-8.07 9,500-8.07
2,000-8.06 1,000-8.07 500-8.06 Y500-8.06 500-8.06
2,500-8.05 1,000-8.06 1,000-8.05 1,500-8.04 500-8.05
1,500-8.04 X1,000-8.045 500-8.05 500-8.04 Y500-8.04
17,500-8.05 3,500-8.07 X1,000-8.063 4,000-8.08
X500-8.07 2,000-8.08 2,500-8.06 X500-8.05 Y500-8.06
1,500-8.06 1,000-8.05 3,000-8.06 1,000-8.05 1,500-8.06
500-8.05 500-8.06 500-8.05 1,000-8.06 1,000-8.05
2,000-8.06 1,000-8.05 3,500-8.06 500-8.05 Y500-8.05
500-8.06 3,000-8.05 2,000-8.06 X1,500-8.05 3,000-8.05
Y500-8.05 500-8.05 X500-8.057 Y500-8.05 500-8.05
1,000-8.06 X1,000-8.055 500-8.06 500-8.05 1,000-8.06
Y500-8.06 X500-8.057 2,000-8.05 2,500-8.06 1,000-8.05
2,000-8.06 Y500-8.06 15,000-8.05 2,500-8.04 500-8.05
3,500-8.04 X500-8.03 3,500-8.03 1,500-8.02 X500-8.046
3,500-8.02 500-8.03 Y500-8.02 500-8.03 1,500-8.02
38,500-8.03 4,500-8.04 Y1,000-8.04 2,000-8.04 Y500-8.04
4,000-8.04 3,500-8.05 1,000-8.06 1,000-8.04 1,500-8.06
500-8.07 500-8.06 4,500-8.07 1,500-8.08 Y500-8.08
X500-8.073 3,500-8.09 X500-8.09 1,500-8.09 500-8.08
1,500-8.09 1,000-8.07 5,500-8.08 Y500-8.08 6,500-8.08
Y1,000-8.08 1,000-8.07 Y1,500-8.08 3,500-8.08 X500-8.08
500-8.07 X1,000-8.07 6,000-8.07 X500-8.075 4,500-8.06
Y1,500-8.06 500-8.06 500-8.07 1,500-8.06 500-8.05
500-8.06 500-8.05 X500-8.06 2,000-8.06 14,500-8.05
11,000-8.06 8,000-8.07 3,000-8.08 X500-8.08 1,000-8.08
4,000-8.07 1,500-8.04 500-8.03 4,000-8.05 1,000-8.06
2,000-8.05 1,000-8.07 ]/-//[ 3,000-8.07 4,500-8.06
500-8.05 X5,000-8.03 1,500-8.03 500-8.05 5,500-8.06
500-8.04 1,000-8.06 1,000-8.04 2,000-8.06 500-8.05
Y1,000-8.05 1,500-8.04 Y500-8.05 3,500-8.05 1,000-8.04
9,000-8.05 Y2,500-8.05 16,500-8.05 Y1,000-8.05
3,000-8.05 14,500-8.06 10,000-8.07 500-8.08 Y2,000-8.09
Y1,000-8.08 1,500-8.09 X500-8.058 500-8.08 Y500-8.08
5,500-8.08 4,000-8.09 9,500-8.08 1,000-8.07 2,000-8.08
1,500-8.07 2,000-8.08 1,500-8.07 2,000-8.08 1,000-8.07
X1,000-8.08 3,000-8.08 Y1,000-8.08 500-8.08 1,000-8.07
1,000-8.08 X1,000-8.07 3,000-8.08 1,000-8.07 2,500-8.08
1,000-8.07 500-8.08 X2,500-8.07 500-8.07 500-8.08
Y500-8.08 1,500-8.08 8,000-8.07 X1,500-8.06 8,000-8.06
41,000-8.05 14,000-8.06 X500-8.055 2,000-8.05
3,500-8.06 1,000-8.05 1,500-8.06 Y1,000-8.06 1,500-8.05
3,500-8.06 1,000-8.05 2,000-8.06 X500-8.055 1,000-8.05
2,000-8.06 1,500-8.05 3,000-8.06 1,500-8.05 X500-8.06
1,000-8.05 500-8.06 1,500-8.05 1,000-8.06 20,500-8.05
2,500-8.04 500-8.05 8,000-8.04 X500-8.051 1,500-8.04
500-8.05 5,000-8.04 Y500-8.05 1,000-8.05 500-8.04
2,000-8.05 500-8.04 500-8.05 X7,000-8.04 1,000-8.04
1,000-8.05 500-8.04 5,000-8.05 X1,000-8.04 20,000-8.04
3,000-8.03 48,500-8.04 Y2,000-8.04 1,000-8.04 X500-8.04
1,000-8.04 X1,000-8.04 2,000-8.04 Y500-8.04 2,000-8.04
Y500-8.04 X1,000-8.04 1,500-8.04 Y1,000-8.04
28,000-8.04 Y2,000-8.04 2,500-8.04 X500-8.04 2,000-8.05
X500-8.05 6,000-8.05 1,500-8.04 500-8.05 1,500-8.04
2,500-8.05 2,500-8.04 500-8.05 13,500-8.04 500-8.05
Y500-8.04 X1,000-8.042 X3,500-8.03 1,000-8.03
32,000-8.04 1,000-8.05 3,500-8.04 Y1,000-8.04
2,500-8.04 Y1,000-8.04 X500-8.04 3,000-8.05 Y500-8.04
4,000-8.04 Y500-8.04 1,000-8.04 X500-8.04 Y1,000-8.04
1,500-8.04 500-8.05 1,000-8.04 Y1,000-8.04 500-8.04
X1,000-8.04 500-8.04 3,000-8.05 2,500-8.04 500-8.05
X500-8.04 4,000-8.04 29,500-8.05 4,500-8.06 1,500-8.07
36,000-8.05 3,000-8.04 500-8.03 1,000-8.02 500-8.04
X500-8.025 1,500-8.03 Y500-8.03 Y500-8.01 500-8.02
3,000-8.01 500-8.02 6,500-8.01 1,500-8.00 X4,000-8.00
1,000-8.00 500-8.01 1,000-8.00 1,500-8.01 Y500-8.01
22,000-8.01 X1,000-8.01 500-8.01 5,000-8.02 500-8.01
1,000-8.02 5,000-8.01 4,000-8.02 Y1,500-8.01 1,000-8.01
Y1,000-8.01 500-8.01 11,000-8.00 Y1,500-8.00 1,000-8.01
1,500-8.00 Y1,000-8.00 500-8.00 500-8.01 1,500-8.00
X500-8.009 3,000-8.00 Y500-8.00 500-8.01 Y500-8.00
500-8.00 Y500-8.00 3,000-8.00 3,500-8.01 2,000-8.00
X1,500-8.00 2,000-8.00 X500-8.003 X1,500-8.005 500-8.00
500-8.01 500-8.00 Y1,000-8.00 500-8.00 X500-8.005
2,000-8.00 Y1,500-8.00 1,000-8.00 1,500-8.01 X500-8.005
500-8.01 Y500-8.01 1,500-8.01 Y500-8.01 9,000-8.01
Y1,000-8.01 20,500-8.01 Y1,000-8.01 2,000-8.01 500-8.00
X2,000-8.01 500-8.00 2,000-8.01 Y1,500-8.01 3,000-8.01
2,000-8.00 500-8.01 X500-8.01 X1,000-8.008 5,000-8.01
Y1,500-8.01 1,000-8.01 20,500-8.00 500-7.99 9,000-8.00
7,000-7.99 1,000-8.00 1,500-7.99 X500-7.99 X500-8.00
1,500-7.98 1,000-7.99 X1,500-7.98 3,000-7.98 1,000-7.99
1,000-7.98 1,000-7.97 1,000-7.99 3,000-7.98 1,500-7.97
1,500-7.98 X500-7.97 X2,500-7.975 X6,500-7.97 500-7.97
5,500-7.98 500-7.97 X500-7.97 2,000-7.97 Y2,000-7.97
4,500-7.98 X500-7.975 20,500-7.97 X500-7.965 500-7.97
3,500-7.96 X500-7.955 500-7.95 8,000-7.96 Y4,000-7.96
1,000-7.96 X1,000-7.96 500-7.95 X7,500-7.95 3,000-7.96
1,500-7.95 4,000-7.96 3,500-7.95 Y5,000-7.95 4,000-7.95
Y1,500-7.95 500-7.95 Y3,500-7.95 1,500-7.95 3,500-7.94
X500-7.94 2,000-7.94 Y1,500-7.94 3,000-7.94 X500-7.948
8,500-7.94 3,500-7.93 X500-7.93 500-7.93 X2,500-7.93
8,500-7.93 Y1,500-7.93 1,000-7.93 Y1,500-7.93
5,500-7.93 Y3,500-7.93 2,000-7.93 3,000-7.92
X4,000-7.92 4,000-7.92 39,500-7.93 7,500-7.94
1,500-7.95 10,500-7.94 6,000-7.95 Y2,500-7.95
3,000-7.95 500-7.94 6,500-7.95 X2,000-7.94 1,000-7.94
Y500-7.94 2,000-7.94 1,500-7.93 500-7.94 35,500-7.93
500-7.92 1,500-7.93 Y500-7.93 500-7.93 500-7.92
500-7.93 Y1,500-7.93 X500-7.934 500-7.93 500-7.92
500-7.93 1,000-7.92 500-7.93 1,000-7.92 500-7.93
Y1,000-7.93 7,500-7.92 1,000-7.93 6,000-7.92 500-7.93 ]
< 89,500-7.91 U500-7.91 218,000-7.91 U18,500-7.91
140,500-7.91 U4,500-7.91 96,500-7.91 U7,500-7.91 >
3321 偉鴻集團控股 < >[ 2,500-1.07 ]/-//[ 2,500-1.01 2,500-1.04 2,500-1.05
Y2,500-1.05 ]< >
3322 永嘉集團 < 56,000-0.74 >[ 4,000-0.73 10,000-0.74 374,000-0.73
30,000-0.72 524,000-0.73 ]/-//[ 1,048,000-0.72
396,000-0.71 376,000-0.70 4,000-0.71 310,000-0.69
188,000-0.68 2,000-0.69 110,000-0.70 212,000-0.69
386,000-0.70 214,000-0.69 2,000-0.68 2,000-0.69
16,000-0.68 4,000-0.69 696,000-0.68 ]< >
3323 中國建材 < P121-6.45 U4,000-6.56 66,000-6.56 >[ 2,000-6.57
2,000-6.58 28,000-6.59 10,000-6.62 8,000-6.60
10,000-6.61 20,000-6.62 14,000-6.63 2,000-6.64
2,000-6.65 10,000-6.63 4,000-6.64 14,000-6.62
4,000-6.61 6,000-6.62 12,000-6.60 22,000-6.59
8,000-6.61 8,000-6.60 10,000-6.59 14,000-6.60
20,000-6.59 2,000-6.60 4,000-6.59 38,000-6.58
2,000-6.59 18,000-6.58 16,000-6.57 10,000-6.58
6,000-6.59 14,000-6.60 32,000-6.59 60,000-6.60
Y2,000-6.61 42,000-6.62 18,000-6.63 10,000-6.66
20,000-6.63 14,000-6.64 40,000-6.62 18,000-6.63
10,000-6.62 34,000-6.61 2,000-6.62 10,000-6.61
4,000-6.60 12,000-6.61 4,000-6.60 8,000-6.61 2,000-6.62
4,000-6.61 64,000-6.62 4,000-6.61 152,000-6.62
12,000-6.63 Y2,000-6.64 8,000-6.63 8,000-6.64
6,000-6.65 52,000-6.62 2,000-6.63 20,000-6.62
2,000-6.64 168,000-6.61 32,000-6.60 12,000-6.61
4,000-6.60 2,000-6.62 150,000-6.60 112,000-6.59
70,000-6.58 84,000-6.57 Y2,000-6.57 6,000-6.57
Y50,000-6.57 20,000-6.56 44,000-6.57 6,000-6.58
144,000-6.57 Y4,000-6.57 2,000-6.58 12,000-6.57
4,000-6.58 14,000-6.57 2,000-6.58 384,000-6.56
298,000-6.55 2,000-6.56 182,000-6.54 2,000-6.55
44,000-6.54 2,000-6.55 100,000-6.54 2,000-6.55
54,000-6.56 22,000-6.55 20,000-6.54 12,000-6.55
32,000-6.54 104,000-6.53 40,000-6.54 14,000-6.53
2,000-6.54 6,000-6.53 2,000-6.54 22,000-6.53
142,000-6.52 20,000-6.53 10,000-6.52 38,000-6.53
62,000-6.52 220,000-6.51 6,000-6.50 2,000-6.51
10,000-6.50 4,000-6.51 186,000-6.50 4,000-6.49
20,000-6.48 20,000-6.49 12,000-6.50 X6,000-6.511
168,000-6.50 88,000-6.49 40,000-6.48 12,000-6.47
4,000-6.48 18,000-6.49 4,000-6.50 90,000-6.51
66,000-6.50 2,000-6.51 2,000-6.50 2,000-6.51 2,000-6.50
2,000-6.51 34,000-6.50 X2,000-6.50 X4,000-6.495
14,000-6.49 22,000-6.50 X2,000-6.50 32,000-6.51
196,000-6.49 104,000-6.48 10,000-6.47 X6,000-6.48
36,000-6.46 X2,000-6.46 74,000-6.47 10,000-6.48
24,000-6.49 2,000-6.48 50,000-6.50 X2,000-6.495
2,000-6.50 2,000-6.49 8,000-6.50 44,000-6.49
46,000-6.50 2,000-6.51 2,000-6.50 X6,000-6.50
14,000-6.50 2,000-6.51 74,000-6.50 8,000-6.51
56,000-6.50 106,000-6.49 58,000-6.48 Y6,000-6.48
58,000-6.48 8,000-6.49 36,000-6.48 6,000-6.49
40,000-6.48 X2,000-6.485 6,000-6.48 X2,000-6.475
24,000-6.49 4,000-6.48 284,000-6.49 2,000-6.50
8,000-6.52 2,000-6.51 Y4,000-6.50 12,000-6.50
76,000-6.51 Y10,000-6.51 74,000-6.51 68,000-6.52
6,000-6.53 Y10,000-6.53 10,000-6.54 6,000-6.53
64,000-6.52 16,000-6.53 X4,000-6.525 6,000-6.53
16,000-6.52 34,000-6.51 12,000-6.52 78,000-6.51
10,000-6.50 68,000-6.51 2,000-6.52 22,000-6.51 D22-6.47
6,000-6.51 228,000-6.50 350,000-6.49 134,000-6.50
30,000-6.51 8,000-6.50 10,000-6.51 Y2,000-6.50
X2,000-6.505 X2,000-6.507 8,000-6.51 16,000-6.50
2,000-6.51 56,000-6.49 2,000-6.50 24,000-6.49
4,000-6.48 2,000-6.49 80,000-6.48 28,000-6.47
2,000-6.48 64,000-6.47 6,000-6.46 2,000-6.47
58,000-6.46 Y4,000-6.47 32,000-6.46 104,000-6.45
4,000-6.46 4,000-6.45 2,000-6.46 X2,000-6.455
8,000-6.45 4,000-6.46 14,000-6.45 X2,000-6.463
14,000-6.45 2,000-6.46 68,000-6.45 86,000-6.46
4,000-6.45 44,000-6.46 28,000-6.47 X2,000-6.465
2,000-6.47 10,000-6.46 Y2,000-6.46 2,000-6.45
26,000-6.46 4,000-6.47 2,000-6.48 8,000-6.46
44,000-6.45 252,000-6.44 30,000-6.43 46,000-6.44
50,000-6.45 4,000-6.47 4,000-6.45 10,000-6.46
4,000-6.45 4,000-6.46 10,000-6.45 2,000-6.46 2,000-6.45
36,000-6.46 6,000-6.47 32,000-6.46 40,000-6.47
4,000-6.48 68,000-6.47 60,000-6.46 8,000-6.48
X2,000-6.467 14,000-6.48 2,000-6.47 10,000-6.46
2,000-6.47 2,000-6.45 8,000-6.47 X2,000-6.47 8,000-6.47
2,000-6.45 2,000-6.47 X2,000-6.467 10,000-6.46
6,000-6.45 46,000-6.46 8,000-6.47 4,000-6.46
12,000-6.47 20,000-6.46 2,000-6.47 6,000-6.46
20,000-6.47 22,000-6.46 2,000-6.47 2,000-6.45
2,000-6.47 ]/-//[ 4,000-6.45 2,000-6.47 12,000-6.45
8,000-6.46 104,000-6.45 10,000-6.46 10,000-6.45
4,000-6.46 4,000-6.45 2,000-6.46 2,000-6.45 4,000-6.46
58,000-6.45 216,000-6.44 4,000-6.45 60,000-6.44
4,000-6.45 6,000-6.44 8,000-6.45 26,000-6.44
Y2,000-6.44 4,000-6.44 102,000-6.43 Y2,000-6.42
300,000-6.43 22,000-6.44 Y8,000-6.44 18,000-6.44
10,000-6.45 X4,000-6.439 56,000-6.45 10,000-6.46
12,000-6.47 34,000-6.46 108,000-6.45 22,000-6.46
4,000-6.45 6,000-6.46 14,000-6.45 2,000-6.46
10,000-6.45 6,000-6.46 2,000-6.45 46,000-6.46
12,000-6.47 10,000-6.46 4,000-6.47 2,000-6.46
4,000-6.47 2,000-6.46 38,000-6.47 28,000-6.46
Y2,000-6.46 34,000-6.46 2,000-6.45 36,000-6.46
4,000-6.47 22,000-6.46 18,000-6.47 2,000-6.46
2,000-6.47 2,000-6.46 2,000-6.47 16,000-6.46 4,000-6.47
48,000-6.46 2,000-6.47 12,000-6.46 X2,000-6.46
10,000-6.46 4,000-6.47 4,000-6.46 2,000-6.47
26,000-6.46 4,000-6.47 2,000-6.45 4,000-6.47 6,000-6.46
10,000-6.47 100,000-6.46 4,000-6.47 2,000-6.46
16,000-6.47 2,000-6.46 8,000-6.47 Y2,000-6.47
2,000-6.47 40,000-6.46 114,000-6.47 8,000-6.48
22,000-6.47 38,000-6.48 2,000-6.47 28,000-6.48
58,000-6.47 Y4,000-6.47 22,000-6.47 2,000-6.46
10,000-6.47 X2,000-6.465 76,000-6.46 10,000-6.45
2,000-6.46 10,000-6.45 22,000-6.46 34,000-6.45
Y2,000-6.45 96,000-6.45 4,000-6.46 4,000-6.45
2,000-6.46 10,000-6.45 2,000-6.46 2,000-6.45
Y2,000-6.45 8,000-6.45 10,000-6.46 Y2,000-6.45
2,000-6.45 22,000-6.46 2,000-6.45 2,000-6.46
12,000-6.45 2,000-6.46 22,000-6.45 16,000-6.44
D250-6.39 2,000-6.45 68,000-6.44 Y4,000-6.44
64,000-6.44 2,000-6.45 4,000-6.44 42,000-6.45
64,000-6.46 8,000-6.47 150,000-6.46 2,000-6.45
4,000-6.46 2,000-6.45 X2,000-6.46 12,000-6.47
4,000-6.46 10,000-6.47 6,000-6.46 2,000-6.45
40,000-6.46 32,000-6.45 6,000-6.46 110,000-6.45
2,000-6.44 2,000-6.45 12,000-6.44 2,000-6.45 2,000-6.44
6,000-6.45 2,000-6.44 16,000-6.45 2,000-6.44
58,000-6.45 22,000-6.46 2,000-6.47 76,000-6.46
6,000-6.47 2,000-6.46 4,000-6.47 4,000-6.46
X2,000-6.465 2,000-6.46 2,000-6.47 10,000-6.46
62,000-6.47 6,000-6.46 8,000-6.47 20,000-6.46
Y6,000-6.46 38,000-6.46 2,000-6.45 18,000-6.46
2,000-6.45 2,000-6.46 192,000-6.45 2,000-6.44
2,000-6.45 12,000-6.44 4,000-6.45 16,000-6.44
2,000-6.45 12,000-6.44 2,000-6.45 2,000-6.44 8,000-6.45
6,000-6.44 4,000-6.45 16,000-6.44 2,000-6.45
66,000-6.44 8,000-6.43 40,000-6.44 2,000-6.43
4,000-6.44 2,000-6.43 Y4,000-6.44 34,000-6.44
2,000-6.43 22,000-6.44 Y4,000-6.44 14,000-6.44
2,000-6.43 2,000-6.44 4,000-6.43 Y4,000-6.44 4,000-6.44
2,000-6.43 2,000-6.44 2,000-6.43 4,000-6.44 2,000-6.43
20,000-6.44 20,000-6.43 8,000-6.44 6,000-6.43
6,000-6.44 6,000-6.43 4,000-6.44 2,000-6.43 2,000-6.44
2,000-6.43 10,000-6.44 2,000-6.43 6,000-6.44 2,000-6.43
2,000-6.44 40,000-6.43 4,000-6.44 Y6,000-6.44
6,000-6.44 Y8,000-6.44 198,000-6.44 4,000-6.43
2,000-6.44 2,000-6.43 10,000-6.44 2,000-6.43 4,000-6.44
4,000-6.43 128,000-6.44 X2,000-6.44 4,000-6.44
14,000-6.45 140,000-6.44 20,000-6.43 6,000-6.44
6,000-6.43 2,000-6.44 6,000-6.43 10,000-6.44 2,000-6.43
2,000-6.44 2,000-6.43 52,000-6.44 2,000-6.43 4,000-6.44
2,000-6.43 4,000-6.44 2,000-6.43 6,000-6.44 22,000-6.43
Y2,000-6.43 8,000-6.43 16,000-6.44 2,000-6.43
28,000-6.44 2,000-6.43 6,000-6.44 10,000-6.43
6,000-6.44 2,000-6.43 164,000-6.44 30,000-6.45
64,000-6.44 2,000-6.43 6,000-6.44 2,000-6.43 2,000-6.44
2,000-6.43 2,000-6.44 2,000-6.43 6,000-6.44 2,000-6.43
Y4,000-6.43 2,000-6.44 2,000-6.43 6,000-6.44
52,000-6.43 2,000-6.42 8,000-6.44 4,000-6.43 4,000-6.42
2,000-6.43 4,000-6.44 Y4,000-6.44 2,000-6.44 2,000-6.43
Y2,000-6.44 22,000-6.42 Y2,000-6.44 Y2,000-6.42
28,000-6.44 34,000-6.43 2,000-6.44 32,000-6.43 ]<
286,000-6.43 U20,000-6.43 18,000-6.43 U18,000-6.43
10,000-6.43 U30,000-6.43 68,000-6.43 U12,000-6.43
94,000-6.43 U4,000-6.43 58,000-6.43 U4,000-6.43
4,000-6.43 U6,000-6.43 276,000-6.43 U8,000-6.43
220,000-6.43 >
3326 保發集團 < >[ ]/-//[ 15,000-0.62 ][ ]< >
3328 交通銀行 < P433-5.29 165,000-5.30 U1,000-5.30 17,000-5.30 >[
2,000-5.32 Y1,000-5.34 11,000-5.35 35,000-5.33
23,000-5.35 1,000-5.33 1,000-5.34 82,000-5.33
5,000-5.34 20,000-5.35 2,000-5.34 2,000-5.35
19,000-5.34 1,000-5.35 6,000-5.34 6,000-5.35 6,000-5.34
1,000-5.35 32,000-5.34 55,000-5.35 35,000-5.34
2,000-5.35 20,000-5.34 1,000-5.35 75,000-5.34
28,000-5.35 2,000-5.36 35,000-5.35 Y6,000-5.35
1,000-5.35 2,000-5.34 1,000-5.35 61,000-5.34
Y1,000-5.35 2,000-5.35 2,000-5.34 11,000-5.35
95,000-5.34 113,000-5.33 126,000-5.34 Y1,000-5.35
94,000-5.35 7,000-5.36 34,000-5.35 1,000-5.36
47,000-5.34 1,000-5.35 12,000-5.34 1,000-5.35
61,000-5.34 35,000-5.35 50,000-5.36 27,000-5.35
45,000-5.34 41,000-5.35 D325-5.29 29,000-5.36
176,000-5.35 4,000-5.34 1,000-5.35 22,000-5.34
1,000-5.35 92,000-5.34 44,000-5.33 183,000-5.34
7,000-5.35 38,000-5.34 X1,000-5.33 1,000-5.34 D835-5.34
62,000-5.34 Y1,000-5.35 6,000-5.35 16,000-5.34
Y2,000-5.34 1,000-5.35 6,000-5.34 D265-5.28 15,000-5.34
1,000-5.35 17,000-5.34 1,000-5.35 5,000-5.34
46,000-5.33 2,000-5.34 4,000-5.33 D171-5.34 X1,000-5.33
Y3,000-5.33 55,000-5.33 Y1,000-5.33 25,000-5.33
1,000-5.34 6,000-5.33 Y1,000-5.33 40,000-5.33
5,000-5.34 119,000-5.33 4,000-5.34 44,000-5.33
Y21,000-5.33 8,000-5.33 Y7,000-5.33 18,000-5.33
1,000-5.34 Y14,000-5.33 3,000-5.33 Y14,000-5.33
1,000-5.33 Y8,000-5.33 5,000-5.32 1,000-5.33 5,000-5.32
52,000-5.33 11,000-5.32 12,000-5.33 1,000-5.32
13,000-5.33 4,000-5.32 2,000-5.33 X2,000-5.327
23,000-5.32 1,000-5.33 7,000-5.32 7,000-5.33
60,000-5.32 Y3,000-5.32 26,000-5.32 2,000-5.33
331,000-5.32 15,000-5.31 Y1,000-5.31 1,000-5.32
9,000-5.31 Y3,000-5.31 4,000-5.31 Y1,000-5.31
42,000-5.31 5,000-5.32 9,000-5.31 Y1,000-5.31
100,000-5.31 2,000-5.32 5,000-5.31 1,000-5.32
18,000-5.31 6,000-5.32 25,000-5.31 Y1,000-5.31
10,000-5.31 X1,000-5.317 16,000-5.31 7,000-5.30
11,000-5.31 Y15,000-5.31 35,000-5.31 Y3,000-5.31
57,000-5.31 Y31,000-5.31 5,000-5.31 17,000-5.30
161,000-5.31 13,000-5.32 9,000-5.31 1,000-5.32
4,000-5.31 217,000-5.32 Y2,000-5.32 220,000-5.32
11,000-5.33 8,000-5.32 1,000-5.33 Y3,000-5.32
164,000-5.32 X1,000-5.32 44,000-5.32 Y5,000-5.31
3,000-5.31 X1,000-5.318 2,000-5.32 1,000-5.31
1,000-5.32 120,000-5.31 1,000-5.32 12,000-5.31
8,000-5.32 18,000-5.31 1,000-5.32 11,000-5.31
1,000-5.32 73,000-5.31 Y1,000-5.31 371,000-5.31
3,000-5.32 Y5,000-5.32 5,000-5.31 Y1,000-5.32
137,000-5.32 Y36,000-5.32 120,000-5.32 13,000-5.33
Y1,000-5.33 21,000-5.33 2,000-5.32 11,000-5.33
X1,000-5.314 2,000-5.33 D302-5.32 X1,000-5.33
8,000-5.33 8,000-5.32 1,000-5.33 80,000-5.32 3,000-5.33
6,000-5.32 1,000-5.33 6,000-5.32 X1,000-5.321
2,000-5.33 10,000-5.32 7,000-5.33 12,000-5.32
1,000-5.33 5,000-5.32 5,000-5.33 3,000-5.32 ]/-//[
1,000-5.33 66,000-5.32 Y2,000-5.32 44,000-5.32
10,000-5.31 119,000-5.32 2,000-5.33 X1,000-5.32
15,000-5.32 22,000-5.33 14,000-5.32 D999-5.362
14,000-5.32 3,000-5.33 9,000-5.32 2,000-5.33
48,000-5.32 Y2,000-5.32 5,000-5.32 Y6,000-5.32
3,000-5.32 2,000-5.33 2,000-5.32 Y2,000-5.32 2,000-5.32
Y1,000-5.32 10,000-5.33 X1,000-5.321 16,000-5.32
1,000-5.33 Y2,000-5.32 17,000-5.32 Y1,000-5.32
1,000-5.33 5,000-5.32 Y4,000-5.32 8,000-5.32
331,000-5.33 Y1,000-5.34 11,000-5.34 Y4,000-5.34
23,000-5.34 1,000-5.35 3,000-5.34 1,000-5.35 4,000-5.34
X1,000-5.33 Y1,000-5.35 11,000-5.35 8,000-5.34
Y4,000-5.34 30,000-5.35 5,000-5.34 7,000-5.35
29,000-5.34 8,000-5.35 4,000-5.34 10,000-5.35
10,000-5.34 1,000-5.35 Y11,000-5.35 1,000-5.35
Y6,000-5.35 10,000-5.34 Y9,000-5.35 1,000-5.35
4,000-5.34 Y9,000-5.35 10,000-5.35 72,000-5.34
D489-5.28 1,000-5.34 Y4,000-5.34 8,000-5.34 Y2,000-5.34
1,000-5.34 Y2,000-5.34 5,000-5.34 Y1,000-5.34
9,000-5.34 10,000-5.35 X1,000-5.343 23,000-5.35
20,000-5.33 10,000-5.35 2,000-5.34 Y1,000-5.34
14,000-5.34 Y2,000-5.34 34,000-5.34 15,000-5.35
10,000-5.34 1,000-5.35 Y2,000-5.35 52,000-5.35
21,000-5.36 11,000-5.34 8,000-5.36 3,000-5.35
27,000-5.36 X1,000-5.347 5,000-5.36 Y17,000-5.36
1,000-5.36 16,000-5.35 Y3,000-5.35 8,000-5.35
1,000-5.36 24,000-5.35 Y4,000-5.35 25,000-5.35
Y2,000-5.35 13,000-5.35 1,000-5.36 Y5,000-5.36
32,000-5.35 Y3,000-5.35 45,000-5.34 Y3,000-5.35
9,000-5.35 D835-5.35 Y2,000-5.35 2,000-5.35 Y7,000-5.35
12,000-5.35 8,000-5.34 X1,000-5.349 D100-4.99
15,000-5.35 Y6,000-5.35 4,000-5.34 Y3,000-5.35
17,000-5.35 8,000-5.34 17,000-5.35 5,000-5.34
1,000-5.35 Y10,000-5.35 2,000-5.35 Y8,000-5.35
17,000-5.35 13,000-5.34 7,000-5.35 4,000-5.34 D100-5.28
X1,000-5.348 37,000-5.35 Y13,000-5.35 14,000-5.35
Y12,000-5.35 1,000-5.35 Y1,000-5.35 42,000-5.35
189,000-5.34 X1,000-5.34 72,000-5.34 X1,000-5.343
7,000-5.35 25,000-5.34 9,000-5.35 Y2,000-5.35 D300-5.30
16,000-5.34 Y1,000-5.34 13,000-5.34 15,000-5.33
12,000-5.34 Y1,000-5.34 23,000-5.34 Y5,000-5.35
D975-5.28 Y11,000-5.35 34,000-5.35 Y1,000-5.35
7,000-5.35 Y13,000-5.35 1,000-5.35 8,000-5.34
Y3,000-5.35 15,000-5.35 93,000-5.34 Y9,000-5.34
56,000-5.34 X1,000-5.343 8,000-5.34 2,000-5.35
17,000-5.34 Y2,000-5.34 54,000-5.34 41,000-5.33
1,000-5.34 X1,000-5.337 11,000-5.34 Y2,000-5.33
1,000-5.34 X1,000-5.339 4,000-5.33 2,000-5.34
12,000-5.33 7,000-5.34 70,000-5.33 Y44,000-5.33
28,000-5.33 Y10,000-5.33 57,000-5.33 Y8,000-5.33
18,000-5.33 Y17,000-5.33 145,000-5.33 5,000-5.34
8,000-5.33 X2,000-5.33 12,000-5.33 88,000-5.32
50,000-5.33 Y55,000-5.33 158,000-5.33 3,000-5.34
X1,000-5.328 21,000-5.33 3,000-5.34 11,000-5.33
Y3,000-5.33 5,000-5.33 11,000-5.34 176,000-5.33
4,000-5.32 Y13,000-5.33 20,000-5.32 5,000-5.33
90,000-5.32 X1,000-5.327 3,000-5.32 Y12,000-5.33
Y5,000-5.32 106,000-5.32 2,000-5.31 1,000-5.32
D701-5.361 508,000-5.32 15,000-5.33 21,000-5.32
Y1,000-5.33 37,000-5.32 Y16,000-5.33 17,000-5.32
X1,000-5.32 32,000-5.32 X2,000-5.32 2,000-5.32
Y1,000-5.32 22,000-5.32 Y1,000-5.32 2,000-5.32
6,000-5.33 19,000-5.32 5,000-5.33 2,000-5.32
Y1,000-5.33 2,000-5.32 Y1,000-5.32 31,000-5.32
5,000-5.33 X2,000-5.322 Y1,000-5.32 15,000-5.32
Y2,000-5.32 3,000-5.32 3,000-5.33 2,000-5.32
Y1,000-5.32 11,000-5.32 10,000-5.33 230,000-5.32
18,000-5.31 3,000-5.32 8,000-5.31 298,000-5.32
Y4,000-5.32 15,000-5.32 Y1,000-5.32 525,000-5.32
69,000-5.33 Y15,000-5.33 17,000-5.33 Y11,000-5.33
12,000-5.33 Y5,000-5.33 2,000-5.33 Y6,000-5.33
28,000-5.33 Y11,000-5.33 6,000-5.33 X1,000-5.321
8,000-5.33 2,000-5.32 144,000-5.33 5,000-5.32
3,000-5.33 3,000-5.32 11,000-5.33 Y6,000-5.33
4,000-5.33 Y9,000-5.33 1,000-5.32 1,000-5.33
18,000-5.32 5,000-5.33 2,000-5.32 Y3,000-5.33
1,000-5.32 1,000-5.33 Y1,000-5.33 2,000-5.32 6,000-5.33
1,000-5.32 1,000-5.33 21,000-5.32 8,000-5.33
Y3,000-5.33 1,000-5.32 8,000-5.33 3,000-5.32
98,000-5.33 15,000-5.32 18,000-5.33 11,000-5.32
24,000-5.33 1,000-5.32 1,000-5.33 2,000-5.32
40,000-5.33 8,000-5.32 X1,000-5.325 1,000-5.33
1,000-5.32 4,000-5.33 15,000-5.32 7,000-5.33
27,000-5.32 1,000-5.33 ]< 1,223,000-5.31 U7,000-5.31
1,000-5.31 U5,000-5.31 602,000-5.31 U8,000-5.31
196,000-5.31 >
3329 交銀國際 < >[ 1,000-1.14 10,000-1.15 13,000-1.16 36,000-1.15
1,000-1.14 50,000-1.15 2,000-1.16 40,000-1.15
Y45,000-1.14 99,000-1.14 Y9,000-1.14 Y2,000-1.13
150,000-1.13 Y20,000-1.13 1,000-1.14 Y29,000-1.13
Y1,000-1.14 Y5,000-1.13 30,000-1.13 ]/-//[ 51,000-1.13
Y7,000-1.13 1,000-1.13 Y24,000-1.13 Y47,000-1.14
1,000-1.14 Y77,000-1.15 22,000-1.15 Y31,000-1.16
Y15,000-1.15 20,000-1.16 Y12,000-1.14 Y62,000-1.15
12,000-1.15 5,000-1.14 Y50,000-1.15 21,000-1.15
8,000-1.14 Y7,000-1.14 5,000-1.13 Y89,000-1.13
37,000-1.13 Y9,000-1.13 1,000-1.13 Y71,000-1.13
116,000-1.13 Y22,000-1.13 7,000-1.13 Y10,000-1.13
6,000-1.13 Y10,000-1.13 25,000-1.13 Y40,000-1.13
16,000-1.13 Y6,000-1.13 52,000-1.13 Y9,000-1.13
Y1,000-1.12 ]< >
3330 靈寶黃金 < >[ 20,000-1.45 20,000-1.47 ]/-//[ 8,000-1.47
12,000-1.48 42,000-1.47 54,000-1.48 Y10,000-1.48
4,000-1.49 34,000-1.50 42,000-1.48 42,000-1.49
18,000-1.48 14,000-1.47 14,000-1.45 Y12,000-1.45 ]< >
3331 維達國際 < >[ 1,000-14.60 D256-14.68 7,000-14.42 1,000-14.40
5,000-14.26 1,000-14.20 2,000-14.24 9,000-14.36
3,000-14.40 1,000-14.44 2,000-14.42 5,000-14.36
1,000-14.28 3,000-14.38 1,000-14.36 Y1,000-14.38
1,000-14.40 2,000-14.36 1,000-14.26 Y2,000-14.38 ]/-//[
1,000-14.30 3,000-14.32 1,000-14.30 2,000-14.32
1,000-14.36 2,000-14.38 1,000-14.32 7,000-14.36
1,000-14.38 1,000-14.40 1,000-14.36 1,000-14.38
Y1,000-14.40 1,000-14.34 Y1,000-14.38 2,000-14.34
1,000-14.38 ]< 2,000-14.20 >
3333 中國恒大 < P1,000-19.54 >[ 5,000-19.64 1,000-19.60 5,000-19.58
5,000-19.56 3,000-19.54 9,000-19.66 5,000-19.68
6,000-19.70 1,000-19.58 4,000-19.52 29,000-19.50
1,000-19.48 Y5,000-19.50 2,000-19.50 2,000-19.48
5,000-19.50 15,000-19.48 5,000-19.50 1,000-19.48
10,000-19.46 Y45,000-19.46 7,000-19.46 1,000-19.44
2,000-19.46 5,000-19.48 Y5,000-19.44 6,000-19.44
11,000-19.48 22,000-19.44 1,000-19.48 1,000-19.44
2,000-19.46 28,000-19.44 9,000-19.42 40,000-19.44
34,000-19.42 60,000-19.40 4,000-19.36 5,000-19.32
54,000-19.30 20,000-19.28 2,000-19.26 Y1,000-19.26
15,000-19.26 1,000-19.28 9,000-19.24 31,000-19.22
1,000-19.24 5,000-19.22 41,000-19.24 Y1,000-19.24
34,000-19.24 Y16,000-19.24 1,000-19.24 90,000-19.26
32,000-19.28 15,000-19.30 3,000-19.32 21,000-19.30
5,000-19.32 Y1,000-19.32 47,000-19.32 5,000-19.34
2,000-19.36 Y6,000-19.36 6,000-19.34 29,000-19.30
8,000-19.28 1,000-19.32 13,000-19.26 30,000-19.24
1,000-19.32 10,000-19.30 28,000-19.22 11,000-19.28
2,000-19.26 5,000-19.22 4,000-19.26 26,000-19.24
1,000-19.26 22,000-19.24 28,000-19.26 26,000-19.28
14,000-19.30 62,000-19.32 30,000-19.34 7,000-19.36
10,000-19.32 6,000-19.30 41,000-19.28 5,000-19.30
29,000-19.28 14,000-19.26 27,000-19.28 152,000-19.26
X3,000-19.283 23,000-19.30 19,000-19.32 19,000-19.34
Y6,000-19.34 396,000-19.34 18,000-19.32 10,000-19.30
2,000-19.28 15,000-19.30 6,000-19.28 X2,000-19.334
27,000-19.28 10,000-19.30 19,000-19.26 5,000-19.24
17,000-19.26 11,000-19.24 4,000-19.22 5,000-19.24
2,000-19.22 2,000-19.24 X5,000-19.262 Y1,000-19.24
4,000-19.24 52,000-19.22 62,000-19.20 2,000-19.18
X9,000-19.20 11,000-19.18 10,000-19.16 Y1,000-19.16
1,000-19.16 X1,000-19.203 1,000-19.14 1,000-19.16
4,000-19.14 1,000-19.16 X4,000-19.15 216,000-19.16
29,000-19.18 29,000-19.20 14,000-19.22 12,000-19.24
26,000-19.26 2,000-19.24 D280-19.16 D8-19.28
5,000-19.24 Y1,000-19.24 42,000-19.24 7,000-19.26
5,000-19.24 50,000-19.26 6,000-19.28 1,000-19.26
42,000-19.24 16,000-19.22 5,000-19.26 1,000-19.24
10,000-19.22 1,000-19.24 1,000-19.22 Y1,000-19.22
2,000-19.20 4,000-19.24 X6,000-19.22 8,000-19.24
2,000-19.20 123,000-19.22 46,000-19.24 36,000-19.26
1,000-19.28 76,000-19.26 3,000-19.24 27,000-19.26
D5-19.14 8,000-19.26 Y5,000-19.26 1,000-19.26
Y3,000-19.26 12,000-19.26 7,000-19.24 36,000-19.22
1,000-19.26 47,000-19.22 3,000-19.20 175,000-19.22
12,000-19.24 44,000-19.26 15,000-19.28 1,000-19.26
23,000-19.28 1,000-19.26 9,000-19.28 3,000-19.30
46,000-19.28 Y2,000-19.26 1,000-19.26 28,000-19.28
1,000-19.26 4,000-19.28 18,000-19.26 8,000-19.24
28,000-19.22 Y6,000-19.22 21,000-19.22 Y4,000-19.22
10,000-19.22 4,000-19.24 8,000-19.22 62,000-19.20
5,000-19.22 Y2,000-19.22 3,000-19.18 1,000-19.20
18,000-19.18 Y2,000-19.18 13,000-19.18 79,000-19.16
4,000-19.18 10,000-19.14 19,000-19.12 1,000-19.16
21,000-19.12 Y1,000-19.12 1,000-19.10 224,000-19.12
68,000-19.14 14,000-19.16 26,000-19.12 52,000-19.10
31,000-19.08 X1,000-19.08 Y3,000-19.08 1,000-19.08
1,000-19.06 2,000-19.08 5,000-19.06 1,000-19.08
26,000-19.06 Y5,000-19.08 11,000-19.04 8,000-19.02
18,000-19.04 143,000-19.06 3,000-19.04 60,000-19.06
12,000-19.08 1,000-19.06 69,000-19.08 34,000-19.10
15,000-19.12 1,000-19.14 2,000-19.12 1,000-19.14
19,000-19.12 2,000-19.14 14,000-19.10 1,000-19.12
2,000-19.10 10,000-19.08 21,000-19.10 2,000-19.12
10,000-19.10 1,000-19.12 Y1,000-19.10 7,000-19.10
15,000-19.08 2,000-19.06 1,000-19.08 3,000-19.10
13,000-19.08 Y3,000-19.10 8,000-19.08 Y1,000-19.10
1,000-19.10 11,000-19.08 Y2,000-19.10 1,000-19.10
18,000-19.08 1,000-19.10 15,000-19.08 4,000-19.10
5,000-19.08 1,000-19.10 6,000-19.08 90,000-19.10
28,000-19.12 30,000-19.14 10,000-19.10 2,000-19.14
1,000-19.10 3,000-19.14 9,000-19.10 32,000-19.12
46,000-19.14 26,000-19.16 8,000-19.18 13,000-19.14
3,000-19.12 1,000-19.14 X1,000-19.12 2,000-19.14
8,000-19.12 1,000-19.14 6,000-19.12 3,000-19.14
9,000-19.12 Y1,000-19.12 88,000-19.12 155,000-19.14
22,000-19.16 8,000-19.18 16,000-19.12 1,000-19.10
5,000-19.12 1,000-19.10 4,000-19.12 ]/-//[ 50,000-19.12
11,000-19.16 2,000-19.12 1,000-19.16 19,000-19.12
4,000-19.14 10,000-19.12 2,000-19.14 36,000-19.12
4,000-19.14 29,000-19.10 1,000-19.12 1,000-19.10
X2,000-19.101 91,000-19.10 30,000-19.12 10,000-19.14
1,000-19.12 1,000-19.14 Y1,000-19.14 6,000-19.12
Y2,000-19.12 1,000-19.12 27,000-19.10 2,000-19.14
X2,000-19.108 1,000-19.12 X1,000-19.12 43,000-19.12
3,000-19.14 1,000-19.10 X9,000-19.12 4,000-19.10
1,000-19.14 X4,000-19.12 3,000-19.14 9,000-19.10
1,000-19.14 5,000-19.10 Y2,000-19.10 1,000-19.12
X1,000-19.116 D154-19.254 34,000-19.12 Y1,000-19.10
6,000-19.14 13,000-19.10 3,000-19.14 X7,000-19.12
31,000-19.10 4,000-19.12 12,000-19.10 2,000-19.08
1,000-19.12 3,000-19.10 83,000-19.08 74,000-19.06
8,000-19.04 2,000-19.06 58,000-19.04 69,000-19.02
5,000-19.00 Y1,000-19.00 1,000-19.00 1,000-19.02
1,000-19.00 3,000-19.02 5,000-19.00 40,000-19.02
2,000-19.00 3,000-19.02 9,000-19.00 3,000-19.02
6,000-19.00 1,000-19.02 8,000-19.00 1,000-19.02
4,000-19.00 Y20,000-19.02 9,000-19.00 2,000-19.02
Y35,000-19.02 8,000-19.00 Y25,000-19.02 1,000-19.00
1,000-19.02 4,000-19.00 1,000-19.02 5,000-19.00
1,000-19.02 5,000-19.00 2,000-19.02 Y1,000-19.02
14,000-19.00 Y5,000-19.00 404,000-19.00 84,000-18.98
X4,000-18.99 1,000-18.98 X5,000-18.99 85,000-18.98
5,000-19.00 7,000-18.98 Y1,000-19.00 75,000-18.98
Y7,000-18.98 5,000-18.98 Y1,000-18.98 90,000-18.98
126,000-18.96 13,000-18.98 Y29,000-18.98 386,000-18.98
Y1,000-18.98 3,000-18.98 30,000-19.00 2,000-18.98
2,000-19.00 69,000-18.98 4,000-19.00 1,000-18.98
133,000-18.96 15,000-18.98 6,000-18.96 9,000-18.98
10,000-18.96 51,000-18.98 Y26,000-18.98 365,000-18.98
Y1,000-18.98 Y200,000-18.96 40,000-19.00 1,000-18.98
1,000-19.00 97,000-18.96 130,000-18.94 Y30,000-18.96
30,000-18.96 20,000-18.94 7,000-18.96 Y1,000-18.96
3,000-18.96 120,000-18.94 19,000-18.96 5,000-18.94
10,000-18.96 168,000-18.94 40,000-18.96 8,000-18.94
X2,000-18.94 6,000-18.94 17,000-18.96 50,000-18.94
102,000-18.96 Y32,000-18.96 415,000-18.96 Y52,000-18.96
381,000-18.96 32,000-18.94 439,000-18.96 16,000-18.94
14,000-18.92 99,000-18.90 12,000-18.88 4,000-18.86
5,000-18.92 1,000-18.90 Y2,000-18.90 27,000-18.90
Y3,000-18.90 10,000-18.90 17,000-18.92 85,000-18.90
35,000-18.88 10,000-18.90 1,000-18.86 X1,000-18.90
5,000-18.88 1,000-18.90 56,000-18.88 D220-18.86
X1,000-18.88 85,000-18.88 17,000-18.90 97,000-18.92
30,000-18.94 1,000-18.92 1,000-18.94 18,000-18.92
2,000-18.90 Y2,000-18.92 1,000-18.90 1,000-18.92
X1,000-18.915 1,000-18.90 8,000-18.92 Y1,000-18.92
57,000-18.92 50,000-18.94 35,000-18.92 29,000-18.90
X2,000-18.92 Y3,000-18.90 5,000-18.92 X2,000-18.92
66,000-18.92 8,000-18.94 1,000-18.92 21,000-18.94
Y1,000-18.92 4,000-18.94 1,000-18.92 350,000-18.94
96,000-18.96 69,000-18.98 36,000-19.00 1,000-18.94
118,000-19.00 X1,000-19.00 31,000-19.00 34,000-19.02
2,000-19.00 2,000-19.02 23,000-19.00 1,000-19.02
364,000-19.00 1,000-19.02 2,000-19.00 Y1,000-19.00
6,000-19.00 X1,000-19.00 465,000-19.00 41,000-18.98
X1,000-18.998 246,000-19.00 2,000-19.02 53,000-19.00
159,000-19.02 126,000-19.04 6,000-19.02 54,000-19.04
8,000-19.06 2,000-19.04 236,000-19.06 96,000-19.08
47,000-19.10 20,000-19.12 1,000-19.14 19,000-19.12
X1,000-19.055 2,000-19.10 29,000-19.12 12,000-19.14
28,000-19.10 Y1,000-19.10 9,000-19.10 Y1,000-19.10
1,000-19.10 1,000-19.08 69,000-19.10 8,000-19.12
1,000-19.08 63,000-19.12 7,000-19.10 X1,000-19.10
3,000-19.10 17,000-19.12 1,000-19.10 17,000-19.12
20,000-19.10 10,000-19.08 1,000-19.10 24,000-19.08
117,000-19.10 1,000-19.08 21,000-19.10 1,000-19.08
31,000-19.10 22,000-19.08 X1,000-19.08 16,000-19.10
2,000-19.08 1,000-19.10 4,000-19.08 1,000-19.10
1,000-19.08 17,000-19.10 2,000-19.08 25,000-19.10
10,000-19.08 8,000-19.10 Y2,000-19.08 2,000-19.08
14,000-19.10 1,000-19.08 49,000-19.10 X7,000-19.097
4,000-19.08 35,000-19.10 X5,000-19.098 14,000-19.10
1,000-19.08 82,000-19.10 69,000-19.12 27,000-19.14
48,000-19.16 Y2,000-19.16 17,000-19.16 3,000-19.14
8,000-19.12 12,000-19.10 35,000-19.14 1,000-19.16
X5,000-19.126 19,000-19.16 3,000-19.14 32,000-19.16
1,000-19.14 3,000-19.16 4,000-19.14 8,000-19.16
Y1,000-19.16 1,000-19.16 1,000-19.14 X3,000-19.158
X1,000-19.15 58,000-19.16 15,000-19.18 4,000-19.16 ]<
1,000-19.06 U12,000-19.06 228,000-19.06 U15,000-19.06
296,000-19.06 >
3336 巨騰國際 < >[ 4,000-1.68 10,000-1.73 2,000-1.74 4,000-1.71
2,000-1.69 2,000-1.68 2,000-1.72 8,000-1.74 D1,980-1.74
]/-//[ 2,000-1.71 2,000-1.73 6,000-1.71 6,000-1.73
4,000-1.75 12,000-1.76 10,000-1.77 2,000-1.73
2,000-1.71 2,000-1.73 12,000-1.79 4,000-1.75 2,000-1.71
2,000-1.79 2,000-1.71 2,000-1.70 2,000-1.78 ]< >
3337 安東油田服務 < 46,000-0.80 U6,000-0.80 2,000-0.80 U70,000-0.80
132,000-0.80 >[ 20,000-0.81 4,000-0.80 20,000-0.81
814,000-0.80 142,000-0.79 60,000-0.80 12,000-0.79
20,000-0.80 4,000-0.79 46,000-0.80 60,000-0.79
10,000-0.80 4,000-0.79 62,000-0.80 10,000-0.79
102,000-0.80 6,000-0.79 2,000-0.80 12,000-0.79
14,000-0.80 36,000-0.79 10,000-0.80 14,000-0.79
50,000-0.80 10,000-0.79 32,000-0.80 8,000-0.79
402,000-0.80 Y10,000-0.80 2,000-0.79 120,000-0.80
2,000-0.79 66,000-0.80 1,002,000-0.79 24,000-0.80
194,000-0.79 20,000-0.80 202,000-0.79 2,000-0.80
798,000-0.79 90,000-0.78 146,000-0.79 D625-0.79
118,000-0.78 2,000-0.79 ]/-//[ 48,000-0.78 16,000-0.79
6,000-0.78 18,000-0.79 8,000-0.78 100,000-0.79
8,000-0.78 2,000-0.79 10,000-0.78 200,000-0.79
10,000-0.78 Y2,000-0.79 2,000-0.78 4,000-0.79
6,000-0.78 216,000-0.79 2,000-0.78 40,000-0.79
Y2,000-0.79 120,000-0.79 2,000-0.78 22,000-0.79
140,000-0.78 2,000-0.79 168,000-0.78 2,000-0.79
466,000-0.78 2,000-0.79 330,000-0.78 52,000-0.79
168,000-0.78 500,000-0.79 22,000-0.78 10,000-0.79
152,000-0.78 2,000-0.79 28,000-0.78 202,000-0.79
36,000-0.78 2,000-0.79 164,000-0.78 4,000-0.79
30,000-0.78 2,000-0.79 528,000-0.78 22,000-0.79
14,000-0.78 152,000-0.79 2,000-0.78 10,000-0.79
6,000-0.78 8,000-0.79 2,000-0.78 Y62,000-0.79
142,000-0.79 22,000-0.78 50,000-0.79 6,000-0.78
24,000-0.79 4,000-0.78 ]< >
3339 中國龍工 < >[ 10,000-1.91 127,000-1.92 4,000-1.91 12,000-1.92
Y1,000-1.92 39,000-1.92 4,000-1.93 192,000-1.92
7,000-1.91 4,000-1.92 1,000-1.91 14,000-1.92
258,000-1.91 17,000-1.92 85,000-1.91 Y5,000-1.91
13,000-1.91 25,000-1.92 13,000-1.91 2,000-1.90
40,000-1.91 27,000-1.90 7,000-1.92 1,000-1.91
2,000-1.90 53,000-1.91 7,000-1.90 Y5,000-1.90
1,000-1.90 30,000-1.91 46,000-1.90 4,000-1.91
6,000-1.90 114,000-1.89 2,000-1.90 D920-1.85
12,000-1.90 4,000-1.89 1,000-1.90 2,000-1.89
50,000-1.90 8,000-1.89 1,000-1.90 40,000-1.89
29,000-1.88 5,000-1.89 8,000-1.90 17,000-1.89
Y6,000-1.89 1,000-1.90 5,000-1.89 1,000-1.90
Y2,000-1.89 2,000-1.89 Y1,000-1.89 1,000-1.89
X659,000-1.89 5,000-1.88 67,000-1.89 8,000-1.88
1,000-1.89 25,000-1.88 3,000-1.89 24,000-1.88
3,000-1.89 6,000-1.88 3,000-1.89 1,000-1.88 12,000-1.89
10,000-1.88 6,000-1.89 6,000-1.88 3,000-1.89 1,000-1.88
13,000-1.89 6,000-1.88 1,000-1.89 71,000-1.88
15,000-1.89 8,000-1.88 73,000-1.89 6,000-1.88
Y1,000-1.88 138,000-1.88 27,000-1.89 151,000-1.88
19,000-1.89 49,000-1.88 5,000-1.89 18,000-1.88
14,000-1.89 9,000-1.88 Y2,000-1.88 8,000-1.88
Y3,000-1.88 1,000-1.88 Y2,000-1.88 1,000-1.88
Y3,000-1.88 9,000-1.88 1,000-1.87 3,000-1.88
37,000-1.87 2,000-1.88 31,000-1.87 4,000-1.88
55,000-1.87 5,000-1.88 16,000-1.87 2,000-1.88
35,000-1.87 Y2,000-1.87 2,000-1.88 6,000-1.87
43,000-1.88 X2,000-1.875 1,000-1.88 30,000-1.87
2,000-1.88 9,000-1.87 2,000-1.88 11,000-1.87 1,000-1.88
7,000-1.87 1,000-1.88 13,000-1.87 Y2,000-1.87
18,000-1.87 1,000-1.88 3,000-1.87 5,000-1.88
18,000-1.87 2,000-1.88 1,000-1.87 1,000-1.88 7,000-1.87
8,000-1.88 ]/-//[ 7,000-1.87 20,000-1.88 12,000-1.87
3,000-1.88 1,000-1.87 1,000-1.88 11,000-1.87
Y2,000-1.87 19,000-1.87 2,000-1.88 26,000-1.87
Y15,000-1.87 23,000-1.87 Y2,000-1.87 12,000-1.87
30,000-1.88 Y1,000-1.87 3,000-1.87 Y1,000-1.87
6,000-1.87 Y2,000-1.87 6,000-1.87 10,000-1.88
4,000-1.87 Y5,000-1.87 1,000-1.88 6,000-1.87
200,000-1.88 Y27,000-1.88 282,000-1.88 61,000-1.89
9,000-1.88 9,000-1.89 9,000-1.88 Y12,000-1.88
6,000-1.88 Y2,000-1.88 1,000-1.89 Y5,000-1.88
1,000-1.88 Y20,000-1.88 8,000-1.88 1,000-1.89
Y1,000-1.88 1,000-1.88 Y5,000-1.88 1,000-1.89
1,000-1.88 2,000-1.89 Y9,000-1.88 17,000-1.88
1,000-1.89 1,000-1.88 2,000-1.89 30,000-1.88 2,000-1.89
9,000-1.88 2,000-1.89 38,000-1.88 Y2,000-1.88
1,000-1.89 12,000-1.88 X3,000-1.881 136,000-1.88
8,000-1.89 22,000-1.88 1,000-1.87 18,000-1.88
60,000-1.87 13,000-1.88 40,000-1.87 33,000-1.88
1,000-1.87 1,000-1.88 6,000-1.87 2,000-1.88
X2,000-1.876 42,000-1.87 5,000-1.88 1,000-1.87
Y1,000-1.87 30,000-1.87 2,000-1.88 2,000-1.87
Y5,000-1.87 1,000-1.87 Y6,000-1.87 5,000-1.87
5,000-1.88 2,000-1.87 Y2,000-1.87 4,000-1.87 1,000-1.88
X2,000-1.872 13,000-1.87 34,000-1.86 4,000-1.87
207,000-1.86 2,000-1.87 15,000-1.86 1,000-1.87
11,000-1.86 X1,000-1.861 29,000-1.86 Y2,000-1.86
17,000-1.86 1,000-1.87 X1,000-1.86 19,000-1.86
2,000-1.87 12,000-1.86 X2,000-1.861 10,000-1.87
13,000-1.86 Y2,000-1.86 10,000-1.86 6,000-1.87
6,000-1.86 4,000-1.87 X1,000-1.864 6,000-1.86
53,000-1.87 7,000-1.86 23,000-1.87 20,000-1.86
125,000-1.87 5,000-1.86 11,000-1.87 7,000-1.86
3,000-1.87 X2,000-1.866 27,000-1.87 1,000-1.86
76,000-1.87 11,000-1.86 Y4,000-1.86 13,000-1.86
10,000-1.87 X1,000-1.863 1,000-1.86 619,000-1.87
105,000-1.88 74,000-1.87 9,000-1.88 9,000-1.87
2,000-1.88 28,000-1.87 1,000-1.88 X8,000-1.871
1,000-1.88 716,000-1.87 31,000-1.88 5,000-1.86
7,000-1.88 X3,000-1.87 11,000-1.86 X32,000-1.87
1,000-1.86 55,000-1.87 X2,000-1.87 5,000-1.87
3,000-1.88 5,000-1.87 1,000-1.88 25,000-1.87
395,000-1.88 X4,000-1.87 X1,000-1.878 11,000-1.88
56,000-1.87 4,000-1.88 38,000-1.87 6,000-1.86
5,000-1.87 X1,000-1.865 19,000-1.87 10,000-1.86
5,000-1.87 6,000-1.86 42,000-1.87 10,000-1.86
13,000-1.87 X1,000-1.865 2,000-1.87 6,000-1.86
20,000-1.87 12,000-1.86 4,000-1.87 5,000-1.86
33,000-1.87 X1,000-1.865 2,000-1.87 1,000-1.86
110,000-1.87 51,000-1.86 30,000-1.87 136,000-1.86
Y2,000-1.86 47,000-1.86 7,000-1.85 36,000-1.86
1,000-1.85 218,000-1.86 9,000-1.85 349,000-1.86
153,000-1.87 20,000-1.86 8,000-1.87 ]< 21,000-1.87 >
3344 共享集團 < >[ 96,000-0.112 202,000-0.114 102,000-0.117
44,000-0.109 444,000-0.106 92,000-0.105 20,000-0.114
212,000-0.105 58,000-0.104 188,000-0.103 502,000-0.102
40,000-0.107 106,000-0.108 54,000-0.109 48,000-0.104
620,000-0.103 832,000-0.102 20,000-0.104 40,000-0.103
60,000-0.104 48,000-0.102 200,000-0.103 430,000-0.104
1,200,000-0.102 40,000-0.103 158,000-0.102
660,000-0.101 20,000-0.102 ]/-//[ 210,000-0.101
Y40,000-0.101 894,000-0.101 780,000-0.102 360,000-0.101
60,000-0.102 20,000-0.103 130,000-0.102 170,000-0.101
646,000-0.102 324,000-0.103 368,000-0.104 140,000-0.105
2,000-0.106 40,000-0.105 430,000-0.106 480,000-0.107
50,000-0.108 40,000-0.105 470,000-0.106 140,000-0.105
280,000-0.106 10,000-0.103 136,000-0.102 78,000-0.104
176,000-0.105 246,000-0.106 ]< >
3358 榮威國際 < P2,156,000-3.61 >[ 26,000-3.62 13,000-3.61
13,000-3.62 2,000-3.65 500-3.62 1,500-3.65 27,500-3.62
1,000-3.61 11,500-3.62 500-3.61 X2,900,000-3.61
27,000-3.60 500-3.59 37,000-3.60 500-3.58 500-3.57
18,000-3.60 500-3.57 55,000-3.60 500-3.61 ]/-//[
1,000-3.57 1,500-3.61 75,000-3.59 15,000-3.60
14,500-3.59 4,000-3.60 49,500-3.59 500-3.57 1,000-3.61
500-3.58 500-3.61 500-3.58 500-3.61 1,000-3.60
6,000-3.61 3,000-3.57 1,000-3.61 500-3.60 2,000-3.57
8,000-3.59 500-3.60 2,500-3.57 500-3.59 13,000-3.58
3,000-3.59 38,500-3.58 20,000-3.59 1,000-3.61 500-3.58 ]
< >
3360 遠東宏信 < P548-6.84 >[ 10,000-6.90 8,000-6.95 12,000-7.01
1,000-7.00 3,000-6.95 1,000-6.91 4,000-6.89 1,000-6.90
Y2,000-6.90 15,000-6.90 27,000-6.89 3,000-6.90
Y6,000-6.90 21,000-6.90 7,000-6.91 3,000-6.89
5,000-6.91 Y2,000-6.91 5,000-6.91 Y2,000-6.91
5,000-6.91 54,000-6.90 14,000-6.89 17,000-6.88
Y1,000-6.88 3,000-6.88 Y2,000-6.88 8,000-6.88
2,000-6.89 1,000-6.88 Y3,000-6.88 4,000-6.89 2,000-6.88
1,000-6.89 1,000-6.88 14,000-6.89 1,000-6.90 1,000-6.89
Y1,000-6.89 1,000-6.88 17,000-6.89 2,000-6.88
1,000-6.89 2,000-6.88 Y3,000-6.88 1,000-6.88 1,000-6.89
Y2,000-6.88 1,000-6.89 Y1,000-6.89 Y2,000-6.88
X1,000-6.89 44,000-6.88 4,000-6.89 2,000-6.88
1,000-6.89 3,000-6.88 3,000-6.89 123,000-6.88
Y4,000-6.88 5,000-6.88 8,000-6.87 1,000-6.88 3,000-6.87
9,000-6.88 2,000-6.87 8,000-6.88 39,000-6.87 6,000-6.88
16,000-6.86 4,000-6.87 3,000-6.88 Y1,000-6.88
6,000-6.87 93,000-6.86 Y1,000-6.88 3,000-6.85
32,000-6.84 4,000-6.87 4,000-6.88 1,000-6.87 4,000-6.88
X1,000-6.88 3,000-6.88 3,000-6.87 1,000-6.86 3,000-6.87
3,000-6.85 1,000-6.88 10,000-6.87 3,000-6.86 9,000-6.87
1,000-6.88 15,000-6.87 1,000-6.86 4,000-6.87 9,000-6.86
1,000-6.87 1,000-6.86 1,000-6.87 7,000-6.86 15,000-6.85
2,000-6.86 13,000-6.85 Y1,000-6.85 3,000-6.84
Y1,000-6.85 10,000-6.84 19,000-6.83 1,000-6.84
1,000-6.82 14,000-6.83 8,000-6.82 Y4,000-6.82
23,000-6.83 1,000-6.84 Y1,000-6.84 3,000-6.82
3,000-6.84 9,000-6.83 2,000-6.82 2,000-6.83 Y1,000-6.82
10,000-6.84 1,000-6.83 10,000-6.84 1,000-6.83
12,000-6.84 2,000-6.85 9,000-6.84 1,000-6.85 3,000-6.84
3,000-6.83 ]/-//[ 1,000-6.85 7,000-6.83 15,000-6.84
Y1,000-6.84 2,000-6.84 1,000-6.85 5,000-6.84 2,000-6.85
1,000-6.84 2,000-6.85 1,000-6.84 1,000-6.85 6,000-6.84
2,000-6.85 5,000-6.84 2,000-6.85 29,000-6.84 4,000-6.85
10,000-6.83 1,000-6.84 9,000-6.85 1,000-6.84 5,000-6.85
1,000-6.86 Y2,000-6.86 1,000-6.86 Y3,000-6.86
3,000-6.86 2,000-6.85 Y1,000-6.86 13,000-6.85
1,000-6.86 1,000-6.85 13,000-6.86 2,000-6.85 2,000-6.86
1,000-6.87 2,000-6.85 7,000-6.86 2,000-6.85 18,000-6.86
12,000-6.85 42,000-6.86 1,000-6.87 1,000-6.86
11,000-6.85 11,000-6.86 4,000-6.87 X1,000-6.87
1,000-6.87 10,000-6.86 Y1,000-6.86 5,000-6.86
Y1,000-6.86 11,000-6.86 10,000-6.85 4,000-6.84
1,000-6.85 9,000-6.84 8,000-6.85 3,000-6.84 2,000-6.85
2,000-6.84 6,000-6.85 13,000-6.84 10,000-6.83
6,000-6.84 1,000-6.85 2,000-6.84 2,000-6.85 35,000-6.84
11,000-6.83 7,000-6.84 X1,000-6.84 44,000-6.84
5,000-6.85 18,000-6.84 5,000-6.83 2,000-6.84 8,000-6.83
3,000-6.84 5,000-6.83 31,000-6.84 3,000-6.85 2,000-6.84
14,000-6.85 9,000-6.84 4,000-6.83 5,000-6.84 6,000-6.83
Y4,000-6.82 2,000-6.85 1,000-6.82 Y3,000-6.82
1,000-6.85 Y3,000-6.82 2,000-6.85 X5,000-6.85
Y4,000-6.82 2,000-6.82 Y4,000-6.82 11,000-6.84
2,000-6.85 Y6,000-6.82 24,000-6.84 7,000-6.83
5,000-6.84 1,000-6.83 X1,000-6.83 20,000-6.83
Y1,000-6.83 18,000-6.83 3,000-6.82 12,000-6.83
Y1,000-6.82 4,000-6.83 45,000-6.84 1,000-6.83
4,000-6.84 11,000-6.83 2,000-6.84 9,000-6.83
Y1,000-6.82 16,000-6.82 3,000-6.83 Y1,000-6.82
1,000-6.83 2,000-6.82 2,000-6.83 1,000-6.82 1,000-6.83
Y4,000-6.82 1,000-6.83 1,000-6.82 3,000-6.83 1,000-6.82
2,000-6.83 1,000-6.82 Y6,000-6.82 3,000-6.83 1,000-6.82
2,000-6.83 1,000-6.82 Y2,000-6.82 Y2,000-6.83
3,000-6.83 Y1,000-6.82 X1,000-6.825 1,000-6.83
2,000-6.82 2,000-6.83 2,000-6.82 Y2,000-6.82 1,000-6.83
7,000-6.82 1,000-6.83 Y1,000-6.82 1,000-6.83
12,000-6.82 ]< 182,000-6.80 U59,000-6.80 179,000-6.80
U1,000-6.80 349,000-6.80 >
3366 華僑城（亞洲） < >[ 6,000-2.63 48,000-2.64 2,000-2.63 ]/-//[
6,000-2.65 ]< >
3369 秦港股份 < >[ 500-1.48 5,000-1.52 1,500-1.49 39,500-1.52
27,500-1.53 21,000-1.52 1,500-1.50 9,000-1.52 500-1.50
4,000-1.52 1,500-1.51 3,500-1.52 500-1.50 28,000-1.52
1,000-1.50 1,000-1.52 5,500-1.50 3,000-1.52 3,500-1.50
9,000-1.52 1,000-1.50 8,500-1.52 500-1.50 4,000-1.52
7,500-1.51 5,000-1.52 500-1.50 3,500-1.52 Y4,500-1.50
500-1.49 Y13,500-1.50 11,500-1.50 1,500-1.51 1,500-1.52
]/-//[ 1,000-1.49 3,500-1.52 3,500-1.50 2,000-1.51
12,500-1.52 500-1.49 7,500-1.52 5,000-1.51 2,500-1.50
16,500-1.51 2,500-1.50 1,500-1.52 Y7,500-1.50
50,500-1.50 4,000-1.49 4,000-1.50 500-1.49 4,000-1.50
2,000-1.49 2,500-1.50 10,000-1.51 7,000-1.52 500-1.49
1,500-1.52 1,500-1.51 14,500-1.52 500-1.49 6,000-1.52
3,500-1.51 15,000-1.52 5,000-1.50 6,000-1.52 500-1.49
4,500-1.52 2,000-1.50 1,000-1.52 2,000-1.51 7,500-1.52
3,500-1.51 2,000-1.50 5,000-1.52 1,000-1.51 1,500-1.52
15,500-1.50 27,000-1.51 14,500-1.52 2,000-1.50
21,000-1.52 2,500-1.50 1,000-1.52 4,000-1.51 2,000-1.50
2,000-1.51 11,500-1.52 500-1.50 1,500-1.52 500-1.49
500-1.52 ]< 500-1.52 >
3377 遠洋集團 < >[ 3,000-2.91 21,500-2.90 2,500-2.89 2,000-2.90
8,000-2.89 22,500-2.90 2,500-2.89 500-2.91 34,500-2.90
3,000-2.89 Y500-2.89 17,500-2.89 2,000-2.88 Y1,500-2.88
6,000-2.88 1,000-2.89 44,000-2.88 17,000-2.87
1,500-2.88 4,500-2.87 500-2.88 25,000-2.87 1,500-2.88
8,000-2.87 13,000-2.88 4,500-2.89 500-2.87 Y500-2.88
31,500-2.88 2,000-2.87 22,500-2.88 2,000-2.87 Y500-2.88
8,000-2.88 500-2.87 62,500-2.88 2,500-2.87 5,000-2.88
500-2.87 47,000-2.88 15,000-2.89 4,000-2.88 4,000-2.89
62,500-2.88 5,000-2.87 5,500-2.88 1,000-2.87
24,500-2.88 2,500-2.87 10,500-2.88 2,000-2.87
1,000-2.88 9,500-2.87 Y500-2.88 4,000-2.87 44,000-2.88
2,000-2.89 500-2.87 8,000-2.89 20,000-2.88 2,000-2.87
51,000-2.88 Y500-2.89 15,000-2.88 3,000-2.87
32,500-2.88 3,500-2.87 23,000-2.88 2,500-2.87
1,000-2.88 3,000-2.87 500-2.88 1,000-2.87 500-2.88
500-2.87 1,500-2.88 2,500-2.87 500-2.88 25,500-2.87
500-2.88 2,000-2.87 1,000-2.88 4,000-2.87 500-2.88
1,000-2.87 500-2.88 1,500-2.87 4,000-2.88 2,000-2.87
Y1,000-2.87 4,000-2.87 1,500-2.88 500-2.87 500-2.88
1,500-2.87 500-2.88 1,000-2.87 500-2.88 2,000-2.87
1,500-2.88 500-2.87 500-2.88 15,500-2.87 500-2.88
63,000-2.87 5,500-2.86 9,500-2.87 1,500-2.86
11,000-2.87 1,000-2.86 68,000-2.87 32,000-2.88
Y1,500-2.87 36,500-2.87 3,000-2.88 99,500-2.87
13,500-2.86 3,000-2.87 100,500-2.86 36,500-2.85
4,500-2.84 40,000-2.85 500-2.86 500-2.85 20,000-2.86
500-2.85 2,000-2.86 500-2.85 1,500-2.86 500-2.85
500-2.86 1,000-2.85 1,500-2.86 500-2.85 500-2.86
500-2.85 5,000-2.86 500-2.85 1,500-2.86 1,500-2.85
1,500-2.86 500-2.85 1,500-2.86 1,000-2.85 2,000-2.86
Y500-2.86 500-2.86 ]/-//[ 500-2.86 500-2.85 55,000-2.86
Y1,000-2.87 24,000-2.86 6,000-2.87 1,000-2.86
3,000-2.87 1,000-2.86 60,500-2.87 3,000-2.88 500-2.87
4,000-2.88 2,000-2.87 4,000-2.88 500-2.87 4,000-2.88
2,000-2.87 3,000-2.88 500-2.87 3,500-2.88 2,000-2.87
4,500-2.88 500-2.87 4,000-2.88 500-2.87 5,500-2.88
500-2.87 1,000-2.88 2,000-2.87 500-2.88 500-2.87
4,500-2.88 500-2.87 6,500-2.88 2,000-2.87 2,500-2.88
500-2.87 3,500-2.88 500-2.87 1,500-2.88 500-2.87
2,500-2.88 2,000-2.87 4,500-2.88 13,000-2.87 4,500-2.88
2,500-2.87 5,000-2.88 500-2.87 3,500-2.88 500-2.87
1,500-2.88 28,500-2.87 9,500-2.88 5,000-2.87 6,000-2.88
500-2.87 500-2.88 1,500-2.87 500-2.88 500-2.87 500-2.88
1,500-2.87 1,500-2.88 500-2.87 3,000-2.88 500-2.87
5,000-2.88 16,000-2.87 6,000-2.88 3,500-2.87 500-2.88
2,500-2.87 500-2.88 309,000-2.87 6,500-2.88 47,000-2.87
15,500-2.88 3,500-2.87 7,000-2.88 5,500-2.87 500-2.88
256,500-2.87 7,500-2.88 2,500-2.87 7,000-2.88
44,000-2.87 14,500-2.88 2,000-2.87 1,500-2.88
6,000-2.87 7,000-2.88 3,500-2.87 500-2.88 D132-2.86
2,000-2.87 500-2.88 1,000-2.87 2,500-2.88 500-2.87
325,500-2.88 Y3,000-2.88 37,500-2.88 Y3,000-2.88
30,000-2.88 7,000-2.89 Y2,500-2.89 1,500-2.89
213,000-2.88 Y1,000-2.88 6,000-2.88 500-2.89
146,000-2.88 500-2.89 3,000-2.88 Y500-2.88 2,000-2.88
500-2.89 19,500-2.88 42,500-2.87 33,500-2.89 3,500-2.87
500-2.89 47,500-2.88 500-2.89 500-2.88 1,000-2.89
2,000-2.88 500-2.89 19,500-2.88 500-2.89 1,500-2.88
500-2.89 2,000-2.88 4,000-2.89 500-2.88 500-2.89
2,500-2.88 500-2.89 500-2.88 2,000-2.89 2,000-2.88
7,000-2.89 500-2.88 500-2.89 31,000-2.88 2,500-2.89
70,500-2.88 1,500-2.89 2,500-2.88 3,000-2.89 1,000-2.88
2,000-2.89 2,000-2.88 2,000-2.89 3,000-2.88 1,000-2.89
4,000-2.88 2,000-2.89 4,500-2.88 500-2.89 189,000-2.88
6,500-2.87 116,000-2.88 500-2.89 11,000-2.88 500-2.89
Y1,500-2.88 18,000-2.88 500-2.89 33,500-2.88 Y500-2.88
500-2.88 Y500-2.88 1,000-2.88 500-2.89 17,000-2.88
500-2.89 2,000-2.88 Y1,000-2.88 1,000-2.88 Y1,000-2.88
38,500-2.88 500-2.89 500-2.88 500-2.89 7,000-2.88
Y2,000-2.88 2,500-2.88 1,500-2.89 1,500-2.88 500-2.89
15,500-2.88 500-2.89 30,000-2.88 1,500-2.89 7,000-2.88
500-2.89 282,500-2.88 Y1,000-2.88 500-2.88 3,000-2.89
38,500-2.88 10,000-2.89 17,000-2.88 500-2.89 5,500-2.88
2,000-2.89 500-2.88 1,000-2.89 1,500-2.88 1,000-2.89
2,500-2.88 500-2.89 119,500-2.88 2,500-2.87 500-2.88
1,000-2.87 500-2.88 2,000-2.87 1,500-2.88 1,000-2.87
5,500-2.88 Y500-2.87 500-2.88 1,000-2.87 500-2.88
9,500-2.87 ]< 268,000-2.87 U24,500-2.87 328,000-2.87 >
3378 廈門港務 < >[ ]/-//[ 2,000-0.91 106,000-0.92 10,000-0.93
50,000-0.92 2,000-0.93 348,000-0.92 26,000-0.91
62,000-0.92 2,000-0.90 ]< >
3380 龍光地產 < P20,000-10.174 P80,000-10.173 P1,203-10.40 >[
4,000-10.54 2,000-10.60 12,000-10.62 32,000-10.66
2,000-10.64 26,000-10.66 8,000-10.68 92,000-10.66
6,000-10.64 10,000-10.66 10,000-10.68 24,000-10.60
8,000-10.58 2,000-10.60 10,000-10.58 16,000-10.54
26,000-10.52 8,000-10.50 14,000-10.48 2,000-10.44
6,000-10.42 30,000-10.46 6,000-10.48 32,000-10.50
2,000-10.48 10,000-10.50 6,000-10.52 10,000-10.50
6,000-10.48 12,000-10.46 6,000-10.48 6,000-10.46
12,000-10.44 4,000-10.46 4,000-10.44 2,000-10.46
14,000-10.48 80,000-10.50 10,000-10.48 2,000-10.52
8,000-10.46 20,000-10.48 22,000-10.50 34,000-10.52
Y2,000-10.56 12,000-10.52 2,000-10.54 2,000-10.50
10,000-10.52 10,000-10.56 4,000-10.54 16,000-10.52
2,000-10.54 22,000-10.50 4,000-10.48 8,000-10.50
2,000-10.52 Y10,000-10.52 14,000-10.52 18,000-10.54
18,000-10.52 8,000-10.50 8,000-10.48 2,000-10.46
8,000-10.44 D1,600-10.36 18,000-10.46 4,000-10.48
8,000-10.46 28,000-10.44 14,000-10.42 16,000-10.40
Y10,000-10.40 4,000-10.40 6,000-10.38 2,000-10.36
4,000-10.40 88,000-10.36 24,000-10.34 28,000-10.32
6,000-10.34 16,000-10.32 64,000-10.30 12,000-10.28
8,000-10.24 6,000-10.30 4,000-10.26 120,000-10.30
10,000-10.28 88,000-10.26 4,000-10.28 6,000-10.32
104,000-10.26 10,000-10.24 10,000-10.22 8,000-10.20
8,000-10.22 2,000-10.24 Y24,000-10.26 18,000-10.26
2,000-10.28 2,000-10.30 4,000-10.32 2,000-10.30
4,000-10.32 10,000-10.36 18,000-10.34 2,000-10.36
14,000-10.34 6,000-10.32 2,000-10.34 2,000-10.28
8,000-10.30 ]/-//[ 22,000-10.30 2,000-10.32 2,000-10.30
4,000-10.32 20,000-10.34 16,000-10.36 20,000-10.38
14,000-10.36 14,000-10.34 12,000-10.36 8,000-10.34
2,000-10.36 4,000-10.38 22,000-10.36 Y2,000-10.36
34,000-10.36 Y2,000-10.36 28,000-10.36 12,000-10.38
32,000-10.36 6,000-10.38 Y4,000-10.38 2,000-10.38
88,000-10.36 10,000-10.34 50,000-10.36 Y2,000-10.36
6,000-10.36 12,000-10.38 14,000-10.36 32,000-10.38
4,000-10.36 22,000-10.38 14,000-10.40 Y2,000-10.40
22,000-10.42 D774-10.39 2,000-10.48 14,000-10.44
2,000-10.42 4,000-10.46 2,000-10.40 6,000-10.42
8,000-10.40 2,000-10.42 2,000-10.44 8,000-10.42
12,000-10.44 6,000-10.40 2,000-10.42 84,000-10.40
4,000-10.42 10,000-10.38 16,000-10.40 4,000-10.42
4,000-10.44 2,000-10.46 4,000-10.40 2,000-10.42
44,000-10.40 Y2,000-10.40 40,000-10.40 Y8,000-10.40
60,000-10.40 Y8,000-10.40 54,000-10.40 Y12,000-10.40
166,000-10.40 Y2,000-10.40 40,000-10.40 Y14,000-10.40
28,000-10.40 78,000-10.38 40,000-10.36 20,000-10.38
8,000-10.36 30,000-10.38 10,000-10.40 2,000-10.36
Y6,000-10.40 4,000-10.40 Y2,000-10.40 18,000-10.40
2,000-10.38 6,000-10.40 50,000-10.38 16,000-10.36
4,000-10.38 44,000-10.36 8,000-10.38 Y2,000-10.38
26,000-10.38 58,000-10.40 Y18,000-10.40 12,000-10.40
4,000-10.38 Y4,000-10.40 18,000-10.40 Y10,000-10.40
6,000-10.40 Y4,000-10.40 4,000-10.40 2,000-10.38
4,000-10.40 2,000-10.38 Y6,000-10.40 2,000-10.40
4,000-10.36 ]< 284,000-10.36 >
3382 天津港發展 < >[ 6,000-0.75 2,000-0.74 12,000-0.75 2,000-0.74
6,000-0.75 20,000-0.74 10,000-0.75 ]/-//[ 2,000-0.74
4,000-0.75 302,000-0.74 Y2,000-0.74 100,000-0.74
Y22,000-0.74 74,000-0.75 46,000-0.74 4,000-0.75
2,000-0.74 4,000-0.75 38,000-0.74 4,000-0.75 ]<
2,000-0.75 >
3383 雅居樂集團 < P1,660-9.40 >[ 8,000-9.48 4,000-9.49 2,000-9.48
20,000-9.53 4,000-9.54 4,000-9.50 34,000-9.53
4,000-9.54 2,000-9.53 30,000-9.52 10,000-9.54
142,000-9.50 2,000-9.49 6,000-9.48 14,000-9.49
46,000-9.50 40,000-9.45 52,000-9.42 24,000-9.41
26,000-9.40 10,000-9.41 2,000-9.40 2,000-9.41
52,000-9.40 4,000-9.39 16,000-9.40 Y22,000-9.40
18,000-9.40 Y4,000-9.40 48,000-9.40 24,000-9.39
4,000-9.38 6,000-9.39 12,000-9.37 2,000-9.36 2,000-9.38
Y2,000-9.38 16,000-9.38 2,000-9.39 4,000-9.40
2,000-9.41 12,000-9.42 X2,000-9.415 6,000-9.42
8,000-9.41 2,000-9.40 18,000-9.39 54,000-9.40
12,000-9.41 6,000-9.42 12,000-9.43 70,000-9.44
8,000-9.42 28,000-9.43 2,000-9.45 20,000-9.44
24,000-9.43 12,000-9.42 6,000-9.41 18,000-9.39
12,000-9.41 2,000-9.42 2,000-9.41 6,000-9.43 2,000-9.45
10,000-9.47 10,000-9.46 D1,100-9.38 4,000-9.46
6,000-9.45 10,000-9.47 16,000-9.46 4,000-9.47
8,000-9.48 4,000-9.50 12,000-9.48 4,000-9.46 4,000-9.49
6,000-9.50 10,000-9.49 6,000-9.50 2,000-9.51
10,000-9.50 6,000-9.51 20,000-9.48 Y10,000-9.48
8,000-9.48 10,000-9.47 4,000-9.48 2,000-9.47 2,000-9.46
6,000-9.45 10,000-9.42 6,000-9.43 10,000-9.42
8,000-9.43 2,000-9.42 4,000-9.43 Y24,000-9.42
20,000-9.42 36,000-9.41 6,000-9.42 12,000-9.43
2,000-9.44 16,000-9.46 2,000-9.47 X2,000-9.455
8,000-9.44 10,000-9.41 16,000-9.42 4,000-9.43
8,000-9.44 8,000-9.43 8,000-9.41 8,000-9.40 4,000-9.39
2,000-9.38 2,000-9.39 8,000-9.38 28,000-9.37
10,000-9.39 12,000-9.38 16,000-9.36 6,000-9.37
D1,200-9.36 22,000-9.36 6,000-9.35 2,000-9.34
14,000-9.33 2,000-9.31 12,000-9.32 Y8,000-9.32
12,000-9.32 Y8,000-9.33 4,000-9.33 22,000-9.32
Y2,000-9.32 18,000-9.32 16,000-9.33 12,000-9.32
X2,000-9.325 4,000-9.31 28,000-9.32 12,000-9.31
40,000-9.32 2,000-9.31 12,000-9.32 ]/-//[ 4,000-9.31
82,000-9.32 20,000-9.33 14,000-9.34 24,000-9.35
2,000-9.36 8,000-9.35 24,000-9.34 58,000-9.32
40,000-9.31 2,000-9.30 X2,000-9.315 132,000-9.30
4,000-9.29 2,000-9.28 4,000-9.27 Y2,000-9.27
10,000-9.27 10,000-9.28 6,000-9.26 152,000-9.27
X2,000-9.275 42,000-9.27 X2,000-9.275 2,000-9.27
2,000-9.28 D1,312-9.26 22,000-9.27 8,000-9.28
14,000-9.27 206,000-9.28 Y10,000-9.28 6,000-9.28
Y4,000-9.28 22,000-9.28 4,000-9.29 32,000-9.30
34,000-9.31 Y6,000-9.31 110,000-9.31 X2,000-9.315
54,000-9.31 Y12,000-9.31 12,000-9.31 Y6,000-9.31
26,000-9.31 6,000-9.28 34,000-9.30 2,000-9.29
56,000-9.30 6,000-9.31 4,000-9.29 8,000-9.28
36,000-9.29 2,000-9.28 126,000-9.29 34,000-9.30
2,000-9.29 8,000-9.30 Y10,000-9.29 6,000-9.29
12,000-9.30 X2,000-9.295 8,000-9.30 10,000-9.29
Y8,000-9.29 10,000-9.29 6,000-9.28 8,000-9.29
10,000-9.28 10,000-9.29 2,000-9.28 8,000-9.29
2,000-9.28 110,000-9.29 152,000-9.30 X4,000-9.31
16,000-9.32 4,000-9.30 2,000-9.32 2,000-9.31
Y10,000-9.31 34,000-9.31 8,000-9.32 4,000-9.31
30,000-9.32 2,000-9.31 ]< 350,000-9.27 >
3389 亨得利 < >[ 1,012,000-0.435 Y20,000-0.435 152,000-0.435
408,000-0.43 800,000-0.435 60,000-0.43 412,000-0.435
4,000-0.44 500,000-0.435 4,000-0.44 152,000-0.435
52,000-0.44 1,804,000-0.435 16,000-0.44 68,000-0.435
448,000-0.44 Y8,000-0.44 124,000-0.44 20,000-0.435
40,000-0.44 44,000-0.435 352,000-0.44 ]/-//[
232,000-0.44 16,000-0.435 24,000-0.44 2,300,000-0.435
52,000-0.44 24,000-0.435 4,540,000-0.44 12,000-0.435 ]
< >
3393 威勝控股 < >[ 2,000-2.86 10,000-2.78 2,000-2.75 2,000-2.76
D246-2.71 10,000-2.76 2,000-2.77 56,000-2.75
100,000-2.74 22,000-2.73 4,000-2.72 4,000-2.73
2,000-2.74 2,000-2.76 10,000-2.75 2,000-2.76 8,000-2.75
2,000-2.76 2,000-2.75 2,000-2.76 8,000-2.75 2,000-2.76
2,000-2.75 2,000-2.76 4,000-2.75 2,000-2.76 6,000-2.75
2,000-2.74 2,000-2.79 ]/-//[ 4,000-2.75 2,000-2.76
8,000-2.75 8,000-2.74 8,000-2.75 44,000-2.74 6,000-2.73
2,000-2.74 Y14,000-2.74 4,000-2.73 4,000-2.74
24,000-2.73 4,000-2.74 2,000-2.72 8,000-2.73
10,000-2.74 20,000-2.73 ]< 18,000-2.73 >
3395 PERSTA < >[ 1,000-1.42 1,000-1.40 1,000-1.41 1,000-1.39 ]/-//[
1,000-1.40 1,000-1.37 1,000-1.38 8,000-1.37 1,000-1.38 ]
< >
3396 聯想控股 < P74-16.92 >[ 300-16.98 1,000-17.08 Y100-17.08
600-17.08 100-17.14 100-17.04 100-17.06 1,800-17.08
Y100-17.08 300-17.08 100-17.12 100-17.04 100-17.06
200-17.10 800-17.06 1,000-17.02 100-17.00 500-17.02
1,000-17.00 Y100-17.02 200-17.02 100-17.00 300-17.02
Y100-17.02 100-17.02 2,400-17.00 1,300-17.02 200-17.00
5,100-17.02 100-17.00 4,300-17.02 Y100-17.02 100-17.02
1,000-17.04 X100-17.03 100-17.04 1,300-17.02
1,800-17.00 400-17.04 200-17.02 300-17.04 4,400-17.00
X100-16.98 700-16.96 100-16.94 100-16.98 Y100-16.98
100-16.96 100-16.94 100-16.98 400-16.94 200-16.96
200-16.94 Y300-16.94 200-16.94 Y100-16.94 800-16.96
100-17.00 2,400-16.94 600-16.92 500-16.98 100-17.00
100-16.98 ]/-//[ 300-16.98 Y100-16.98 100-16.98
300-17.00 200-16.98 1,300-17.00 Y200-17.00 200-17.00
Y100-17.02 100-17.04 1,500-17.02 400-17.04 300-17.02
200-17.04 100-17.02 800-17.04 200-17.02 2,700-17.04
100-17.02 400-17.04 100-17.02 300-17.04 2,900-17.02
Y100-17.02 600-17.02 Y100-17.02 100-17.02 100-17.00
300-17.02 Y100-17.02 600-17.02 100-17.00 Y100-17.02
600-17.02 100-17.04 1,900-17.02 100-17.00 1,300-17.02
200-17.00 3,400-17.02 600-17.04 1,600-17.02 500-17.04
100-17.02 1,200-17.04 300-17.02 200-17.04 100-17.02
500-17.04 100-17.02 Y100-17.02 1,200-17.02 200-17.04
3,300-17.02 100-17.00 300-17.02 500-17.00 4,200-16.98
400-17.00 200-16.98 100-17.00 1,200-16.98 100-16.96
300-16.94 100-16.96 Y100-16.96 100-16.96 1,700-16.94
1,400-16.92 100-16.94 100-16.96 100-16.98 1,800-16.94
100-16.92 100-16.94 200-16.92 100-16.94 100-16.92
Y100-16.92 100-16.90 Y100-16.92 100-16.90 100-16.94
300-16.90 Y100-16.90 200-16.94 100-16.90 800-16.94
300-16.86 400-16.94 ]< 21,700-16.84 U1,900-16.84
4,600-16.84 U100-16.84 29,400-16.84 >
3398 華鼎控股 < >[ 10,000-0.31 2,000-0.315 ]/-//[ 32,000-0.31
2,000-0.315 ]< >
3399 粵運交通 < >[ 25,000-2.60 4,000-2.56 ]/-//[ 21,000-2.57
560,000-2.58 5,000-2.57 16,000-2.56 99,000-2.55
2,000-2.53 ]< >
3600 現代牙科 < >[ ]/-//[ 22,000-1.09 39,000-1.08 ]< >
3606 福耀玻璃 < >[ 1,200-21.45 800-21.50 800-21.55 Y800-21.55
400-21.55 16,800-21.65 1,600-21.60 1,200-21.55
1,200-21.60 400-21.55 26,400-21.60 7,200-21.55
3,200-21.65 1,200-21.55 4,400-21.60 12,400-21.65
4,800-21.60 400-21.65 2,400-21.60 Y400-21.60
6,800-21.60 400-21.70 400-21.65 1,200-21.60 7,200-21.65
2,000-21.60 1,600-21.65 400-21.60 11,200-21.70
3,600-21.60 8,000-21.70 10,400-21.65 8,000-21.60
10,000-21.65 14,000-21.70 3,200-21.65 3,600-21.70
800-21.65 800-21.75 800-21.65 400-21.75 1,200-21.65
8,000-21.75 Y400-21.75 800-21.75 1,600-21.70
6,000-21.75 2,800-21.70 400-21.65 16,000-21.70
6,800-21.65 4,000-21.70 400-21.75 2,000-21.70
Y800-21.75 4,800-21.75 400-21.80 2,800-21.75
10,400-21.70 400-21.65 7,600-21.70 2,400-21.65
6,800-21.70 Y800-21.70 4,800-21.70 Y400-21.70
2,800-21.70 800-21.65 3,600-21.70 X400-21.65 800-21.70
400-21.65 400-21.75 400-21.70 20,000-21.65 Y400-21.65
800-21.65 8,400-21.70 400-21.65 6,800-21.70 400-21.65
X2,800-21.65 X400-21.675 4,000-21.65 400-21.70
400-21.65 400-21.70 800-21.65 1,200-21.70 1,600-21.65
400-21.70 1,200-21.65 5,600-21.70 X400-21.70 800-21.75
X400-21.70 400-21.65 400-21.75 400-21.70 ]/-//[
400-21.70 400-21.75 1,600-21.70 Y4,000-21.70
3,600-21.65 13,200-21.70 800-21.65 Y800-21.70 800-21.70
400-21.65 800-21.75 400-21.70 Y1,200-21.70 400-21.75
Y2,000-21.70 2,400-21.70 800-21.65 Y400-21.65
3,600-21.65 400-21.70 3,600-21.65 Y800-21.65
4,400-21.65 Y800-21.65 23,600-21.65 Y800-21.65
4,400-21.65 Y400-21.65 800-21.65 3,200-21.60
24,400-21.65 5,200-21.60 1,200-21.65 Y30,000-21.65
4,400-21.65 800-21.70 4,000-21.60 13,200-21.65
X400-21.65 Y1,600-21.65 16,800-21.65 800-21.60
1,200-21.65 2,400-21.60 400-21.65 800-21.60
Y4,000-21.65 14,000-21.65 1,600-21.60 Y2,000-21.60
1,600-21.60 Y1,600-21.60 2,000-21.60 Y1,600-21.60
800-21.60 Y1,200-21.60 1,200-21.60 Y400-21.60
2,000-21.60 Y1,600-21.60 22,400-21.60 400-21.55
Y1,200-21.60 3,200-21.60 1,200-21.55 Y1,200-21.55
2,400-21.55 Y400-21.55 2,800-21.55 Y1,200-21.55
2,000-21.55 Y2,000-21.55 2,400-21.55 3,200-21.50
400-21.55 5,600-21.50 400-21.55 6,400-21.50
Y2,000-21.50 1,600-21.50 Y2,400-21.50 1,200-21.50
Y1,600-21.50 3,600-21.50 1,200-21.40 2,000-21.45
2,800-21.40 400-21.45 6,400-21.40 4,400-21.35 400-21.40
1,600-21.35 Y800-21.35 400-21.35 Y800-21.30 1,600-21.30
7,600-21.35 2,000-21.40 1,200-21.35 Y2,400-21.35
18,000-21.30 400-21.45 16,000-21.30 5,600-21.25
400-21.40 1,600-21.25 Y400-21.25 800-21.25 800-21.40
22,800-21.25 400-21.40 2,000-21.25 Y1,200-21.25
8,000-21.25 1,200-21.35 11,200-21.30 400-21.45
4,800-21.30 1,200-21.25 Y1,200-21.25 400-21.30
1,200-21.25 Y1,600-21.25 3,600-21.25 6,000-21.20
Y400-21.20 4,000-21.20 8,000-21.15 2,800-21.20
4,400-21.15 400-21.30 4,000-21.15 800-21.30 5,200-21.15
10,800-21.10 400-21.30 6,400-21.10 5,600-21.05
Y800-21.05 15,200-21.05 Y400-21.05 8,400-21.05
Y400-21.05 2,000-21.05 Y800-21.05 2,800-21.05
1,200-21.20 800-21.10 1,200-21.05 4,000-21.10 400-21.20
400-21.25 2,000-21.10 800-21.15 1,200-21.10 400-21.15
400-21.30 2,800-21.15 8,800-21.10 800-21.15 Y400-21.10
400-21.15 10,800-21.10 400-21.30 800-21.20 2,800-21.15
13,200-21.10 400-21.15 3,200-21.10 1,600-21.05
400-21.10 10,000-21.05 3,200-21.10 9,600-21.05
400-21.10 8,800-21.05 400-21.20 X400-21.05 6,800-21.05
8,800-21.10 800-21.15 5,200-21.10 4,000-21.05 400-21.15
1,600-21.05 Y1,200-21.05 1,200-21.05 Y400-21.05
400-21.20 1,200-21.10 2,400-21.05 1,200-21.15
1,600-21.05 Y2,000-21.05 800-21.15 2,400-21.10
1,200-21.05 Y2,800-21.05 2,000-21.05 Y1,200-21.05
9,600-21.05 400-21.15 1,600-21.05 800-21.10 1,600-21.05
Y400-21.20 400-21.10 1,600-21.05 800-21.10 800-21.15
3,600-21.10 2,400-21.05 1,600-21.10 Y1,200-21.05
400-21.10 800-21.05 800-21.10 400-21.05 3,200-21.10
2,000-21.05 ]< 112,800-21.05 U4,800-21.05 27,600-21.05
U800-21.05 43,200-21.05 >
3608 永盛新材料 < 2,500-2.21 >[ 2,500-2.23 30,000-2.22 20,000-2.21
2,500-2.20 2,500-2.19 25,000-2.20 25,000-2.23 ]/-//[
47,500-2.20 2,500-2.21 ]< >
3613 同仁堂國藥 < >[ 1,000-12.90 1,000-12.84 1,000-12.86 1,000-12.78
1,000-12.76 4,000-12.78 1,000-12.76 4,000-12.84
1,000-12.82 4,000-12.80 3,000-12.84 7,000-12.82
2,000-12.80 2,000-12.82 3,000-12.78 2,000-12.76
10,000-12.74 5,000-12.70 2,000-12.66 Y2,000-12.66
1,000-12.66 1,000-12.68 Y1,000-12.68 6,000-12.66
9,000-12.70 1,000-12.76 2,000-12.68 15,000-12.78
1,000-12.76 2,000-12.78 1,000-12.80 3,000-12.86
3,000-12.84 2,000-12.86 3,000-12.82 1,000-12.80
16,000-12.78 5,000-12.76 1,000-12.74 6,000-12.72
2,000-12.74 2,000-12.76 1,000-12.70 6,000-12.78
1,000-12.72 2,000-12.74 2,000-12.72 9,000-12.70
1,000-12.66 1,000-12.70 1,000-12.68 11,000-12.70
1,000-12.68 1,000-12.76 20,000-12.70 2,000-12.68
Y1,000-12.70 9,000-12.68 2,000-12.60 2,000-12.56
2,000-12.58 2,000-12.60 2,000-12.66 3,000-12.64
Y6,000-12.64 2,000-12.64 4,000-12.62 9,000-12.60
1,000-12.58 1,000-12.60 1,000-12.62 5,000-12.60
5,000-12.58 5,000-12.56 3,000-12.54 1,000-12.52
2,000-12.56 2,000-12.58 Y3,000-12.58 5,000-12.60
1,000-12.64 6,000-12.56 1,000-12.54 2,000-12.56
1,000-12.60 1,000-12.56 16,000-12.58 9,000-12.60
1,000-12.56 5,000-12.60 2,000-12.58 1,000-12.56
1,000-12.60 2,000-12.58 8,000-12.60 1,000-12.62
4,000-12.66 2,000-12.62 7,000-12.60 2,000-12.56
1,000-12.58 1,000-12.56 3,000-12.58 1,000-12.56
1,000-12.58 7,000-12.56 3,000-12.58 1,000-12.56
11,000-12.58 1,000-12.60 1,000-12.56 1,000-12.58
1,000-12.56 D170-12.58 2,000-12.56 2,000-12.58
1,000-12.56 2,000-12.58 1,000-12.56 1,000-12.58
11,000-12.60 1,000-12.56 3,000-12.60 1,000-12.58
1,000-12.60 12,000-12.62 1,000-12.64 2,000-12.60
3,000-12.58 3,000-12.56 ]/-//[ 1,000-12.60 8,000-12.62
25,000-12.60 3,000-12.56 3,000-12.60 1,000-12.58
20,000-12.60 2,000-12.58 1,000-12.56 3,000-12.60
1,000-12.56 9,000-12.60 1,000-12.62 13,000-12.64
Y3,000-12.64 1,000-12.64 Y1,000-12.64 1,000-12.64
2,000-12.66 Y1,000-12.66 6,000-12.66 Y1,000-12.66
1,000-12.66 1,000-12.64 3,000-12.60 1,000-12.64
8,000-12.58 1,000-12.60 11,000-12.58 1,000-12.56
11,000-12.58 8,000-12.60 71,000-12.56 7,000-12.58
3,000-12.56 1,000-12.58 1,000-12.56 8,000-12.58
14,000-12.60 2,000-12.56 1,000-12.60 4,000-12.58
77,000-12.56 14,000-12.50 1,000-12.56 1,000-12.46
4,000-12.42 4,000-12.44 1,000-12.42 1,000-12.46
3,000-12.42 1,000-12.44 9,000-12.46 12,000-12.50
2,000-12.54 2,000-12.56 2,000-12.54 1,000-12.52
3,000-12.54 2,000-12.56 Y10,000-12.60 17,000-12.60
3,000-12.62 11,000-12.64 17,000-12.60 2,000-12.58
Y21,000-12.60 2,000-12.60 1,000-12.52 1,000-12.64
2,000-12.60 2,000-12.62 1,000-12.70 Y1,000-12.70
5,000-12.64 4,000-12.62 2,000-12.64 1,000-12.72
10,000-12.70 6,000-12.68 4,000-12.66 1,000-12.68
36,000-12.64 3,000-12.66 1,000-12.64 2,000-12.66
4,000-12.64 ]< 9,000-12.66 >
3616 恒達集團控股 < 44,000-1.04 >[ 242,000-1.05 474,000-1.06 232,000-1.07
118,000-1.06 270,000-1.07 ]/-//[ 270,000-1.06
60,000-1.05 170,000-1.06 150,000-1.07 64,000-1.05
220,000-1.04 156,000-1.05 64,000-1.06 36,000-1.07
140,000-1.06 100,000-1.05 46,000-1.06 ]< >
3618 重慶農村商業銀行 < >[ 1,000-3.81 2,000-3.80 23,000-3.79 5,000-3.80
Y1,000-3.80 78,000-3.80 3,000-3.81 32,000-3.82
7,000-3.81 3,000-3.82 8,000-3.81 3,000-3.82 13,000-3.81
113,000-3.80 35,000-3.79 Y2,000-3.78 8,000-3.79
95,000-3.78 4,000-3.77 25,000-3.78 Y1,000-3.78
6,000-3.78 1,000-3.79 X1,000-3.779 51,000-3.79
Y2,000-3.80 33,000-3.79 Y2,000-3.79 6,000-3.78
Y2,000-3.79 24,000-3.79 Y2,000-3.79 8,000-3.79
X1,000-3.79 5,000-3.79 X1,000-3.79 6,000-3.79
X1,000-3.79 1,000-3.79 6,000-3.78 1,000-3.79 7,000-3.78
2,000-3.79 6,000-3.78 2,000-3.79 49,000-3.78
X1,000-3.781 3,000-3.78 X1,000-3.78 1,000-3.77
Y2,000-3.78 2,000-3.78 1,000-3.77 Y1,000-3.78
1,000-3.77 Y4,000-3.78 8,000-3.78 15,000-3.77
2,000-3.78 1,000-3.77 X1,000-3.77 7,000-3.77 2,000-3.78
1,000-3.77 6,000-3.78 1,000-3.77 2,000-3.78 1,000-3.77
1,000-3.78 X1,000-3.777 1,000-3.78 3,000-3.77
2,000-3.78 X1,000-3.775 1,000-3.77 1,000-3.78
44,000-3.77 10,000-3.76 2,000-3.78 87,000-3.76
20,000-3.75 1,000-3.76 2,000-3.75 1,000-3.76 5,000-3.75
Y20,000-3.75 5,000-3.75 3,000-3.76 1,000-3.75
X1,000-3.756 2,000-3.75 1,000-3.76 12,000-3.75
2,000-3.76 102,000-3.75 18,000-3.74 34,000-3.73
58,000-3.72 4,000-3.74 18,000-3.72 91,000-3.73
5,000-3.72 8,000-3.73 157,000-3.74 41,000-3.75
3,000-3.76 15,000-3.75 X1,000-3.738 26,000-3.74
17,000-3.73 2,000-3.74 49,000-3.73 4,000-3.74
X1,000-3.732 46,000-3.74 4,000-3.75 5,000-3.74
1,000-3.75 Y5,000-3.75 16,000-3.75 X1,000-3.743
1,000-3.74 2,000-3.75 1,000-3.74 15,000-3.75 5,000-3.74
X1,000-3.748 1,000-3.74 ]/-//[ 6,000-3.75 18,000-3.74
Y9,000-3.74 10,000-3.74 Y4,000-3.74 8,000-3.74
14,000-3.75 3,000-3.74 Y6,000-3.74 X1,000-3.743
2,000-3.74 X1,000-3.74 4,000-3.74 11,000-3.75
54,000-3.74 Y15,000-3.74 4,000-3.74 Y10,000-3.74
14,000-3.74 24,000-3.73 18,000-3.74 5,000-3.73
X1,000-3.739 7,000-3.73 10,000-3.74 3,000-3.73
5,000-3.74 1,000-3.73 Y2,000-3.74 13,000-3.73
X1,000-3.734 Y3,000-3.74 1,000-3.73 33,000-3.74
X1,000-3.74 3,000-3.74 Y1,000-3.74 1,000-3.74
Y2,000-3.74 13,000-3.74 6,000-3.73 1,000-3.74
X1,000-3.738 7,000-3.74 8,000-3.73 17,000-3.74
Y1,000-3.74 2,000-3.74 6,000-3.73 Y1,000-3.74
7,000-3.73 X1,000-3.74 3,000-3.73 X1,000-3.735
2,000-3.74 2,000-3.73 40,000-3.74 Y4,000-3.74
1,000-3.74 6,000-3.73 1,000-3.74 6,000-3.73
X1,000-3.738 X1,000-3.74 6,000-3.73 1,000-3.74
9,000-3.73 22,000-3.74 5,000-3.73 16,000-3.74
5,000-3.73 6,000-3.74 6,000-3.73 24,000-3.74
X1,000-3.74 5,000-3.74 X1,000-3.738 1,000-3.74
7,000-3.73 9,000-3.74 5,000-3.73 1,000-3.74 4,000-3.73
Y2,000-3.74 2,000-3.74 10,000-3.73 X1,000-3.74
32,000-3.74 7,000-3.73 20,000-3.74 13,000-3.73
1,000-3.74 30,000-3.73 2,000-3.74 Y3,000-3.74
11,000-3.74 X1,000-3.736 2,000-3.74 1,000-3.73
4,000-3.74 Y1,000-3.74 1,000-3.74 6,000-3.73 1,000-3.74
8,000-3.73 X1,000-3.74 24,000-3.73 2,000-3.74
X1,000-3.731 6,000-3.73 9,000-3.74 9,000-3.73
11,000-3.74 1,000-3.73 1,000-3.74 2,000-3.73 2,000-3.74
1,000-3.73 1,000-3.74 X1,000-3.74 2,000-3.74
13,000-3.73 X1,000-3.74 182,000-3.73 8,000-3.74
6,000-3.73 X1,000-3.73 11,000-3.73 14,000-3.74
13,000-3.73 1,000-3.74 3,000-3.73 2,000-3.74
14,000-3.73 1,000-3.74 6,000-3.73 2,000-3.74
X1,000-3.74 4,000-3.74 14,000-3.73 3,000-3.74
9,000-3.73 2,000-3.74 1,000-3.73 X1,000-3.733
6,000-3.73 2,000-3.74 X1,000-3.74 9,000-3.73
13,000-3.74 10,000-3.73 X1,000-3.74 5,000-3.73
X1,000-3.734 8,000-3.73 9,000-3.74 5,000-3.73
1,000-3.74 2,000-3.73 1,000-3.74 1,000-3.73 2,000-3.74
8,000-3.73 X1,000-3.74 7,000-3.73 X1,000-3.74
4,000-3.73 2,000-3.74 19,000-3.73 4,000-3.74
11,000-3.73 15,000-3.74 14,000-3.73 23,000-3.74
1,000-3.73 4,000-3.74 3,000-3.73 3,000-3.74 10,000-3.73
2,000-3.74 7,000-3.73 4,000-3.74 5,000-3.73 1,000-3.74
1,000-3.73 3,000-3.74 7,000-3.73 Y10,000-3.73
14,000-3.74 4,000-3.73 1,000-3.74 12,000-3.73
5,000-3.74 9,000-3.73 17,000-3.74 Y1,000-3.74
2,000-3.74 1,000-3.73 6,000-3.74 7,000-3.73 3,000-3.74
3,000-3.73 2,000-3.74 X1,000-3.735 1,000-3.73
1,000-3.74 4,000-3.73 1,000-3.74 8,000-3.73 Y1,000-3.74
]< 429,000-3.73 U13,000-3.73 169,000-3.73 >
3623 中國金融發展 < >[ ]/-//[ Y6,000-0.68 2,000-0.69 ]< >
3633 中裕燃氣 < >[ 5,000-7.94 59,000-7.96 3,000-7.94 2,000-7.90
7,000-7.82 129,000-7.89 1,000-7.90 7,000-7.89
4,000-7.86 13,000-7.82 2,000-7.85 10,000-7.81
1,000-7.80 1,000-7.85 4,000-7.86 5,000-7.85 3,000-7.86
5,000-7.87 10,000-7.88 1,000-7.87 56,000-7.80
2,000-7.87 1,000-7.80 3,000-7.81 51,000-7.82 3,000-7.83
5,000-7.81 1,000-7.84 11,000-7.83 2,000-7.84
14,000-7.83 15,000-7.82 2,000-7.83 8,000-7.80
1,000-7.83 Y2,000-7.83 12,000-7.80 2,000-7.84
1,000-7.83 133,000-7.82 52,000-7.83 4,000-7.84
1,000-7.83 5,000-7.82 5,000-7.84 6,000-7.81 1,000-7.84
10,000-7.85 3,000-7.86 5,000-7.82 ]/-//[ 8,000-7.85
7,000-7.81 13,000-7.80 11,000-7.85 1,000-7.86
12,000-7.85 1,000-7.86 37,000-7.81 2,000-7.85
51,000-7.81 1,000-7.84 13,000-7.81 7,000-7.80
1,000-7.81 19,000-7.80 11,000-7.82 2,000-7.83
1,000-7.84 5,000-7.83 3,000-7.84 7,000-7.85 1,000-7.86
2,000-7.85 1,000-7.81 35,000-7.80 1,000-7.85 7,000-7.84
10,000-7.85 1,000-7.84 3,000-7.83 1,000-7.84
42,000-7.80 2,000-7.84 6,000-7.83 3,000-7.82 5,000-7.81
4,000-7.82 4,000-7.83 9,000-7.82 1,000-7.83 7,000-7.82
12,000-7.83 5,000-7.84 60,000-7.80 3,000-7.84
1,000-7.83 36,000-7.80 5,000-7.82 1,000-7.83
12,000-7.80 7,000-7.82 17,000-7.80 2,000-7.82
10,000-7.80 9,000-7.81 3,000-7.82 3,000-7.83 4,000-7.82
10,000-7.83 2,000-7.84 5,000-7.83 ]< 17,000-7.86 >
3636 保利文化 < >[ 1,200-7.14 ]/-//[ 100-7.17 100-7.20 100-7.17
2,000-7.18 100-7.17 100-7.24 200-7.17 100-7.25 100-7.17
100-7.25 5,000-7.29 900-7.26 ]< >
3638 華邦金融 < >[ ]/-//[ 96,000-0.465 24,000-0.47 36,000-0.475
24,000-0.485 ]< >
3639 億達中國 < >[ 2,000-2.20 2,000-2.25 ]/-//[ ]< >
3662 奧園健康 < >[ 48,000-4.35 24,000-4.36 40,000-4.35 3,000-4.33
2,000-4.32 20,000-4.33 22,000-4.34 20,000-4.35
27,000-4.36 3,000-4.37 22,000-4.38 6,000-4.34
5,000-4.33 22,000-4.32 43,000-4.31 35,000-4.32
18,000-4.31 16,000-4.30 20,000-4.29 58,000-4.30
5,000-4.29 1,000-4.30 6,000-4.29 11,000-4.30
Y2,000-4.30 5,000-4.31 5,000-4.32 3,000-4.33
14,000-4.34 22,000-4.35 31,000-4.36 4,000-4.34
1,000-4.35 50,000-4.34 1,000-4.32 3,000-4.31
20,000-4.30 50,000-4.29 61,000-4.28 15,000-4.27
7,000-4.26 7,000-4.25 1,000-4.26 38,000-4.25
105,000-4.22 1,000-4.25 ]/-//[ 1,000-4.25 20,000-4.23
5,000-4.24 28,000-4.25 5,000-4.26 46,000-4.24
1,000-4.25 8,000-4.23 49,000-4.22 40,000-4.24
32,000-4.22 6,000-4.21 1,000-4.23 40,000-4.22
17,000-4.21 1,000-4.22 33,000-4.21 1,000-4.20
Y1,000-4.20 10,000-4.20 Y4,000-4.20 6,000-4.20
28,000-4.19 Y1,000-4.19 62,000-4.18 10,000-4.17
33,000-4.18 11,000-4.17 49,000-4.16 1,000-4.17 ]< >
3663 協眾國際控股 < >[ 8,000-1.89 10,580,000-1.90 ]/-//[ 28,000-1.85
24,000-1.86 8,000-1.87 8,000-1.88 8,000-1.89 8,000-1.90
4,000-1.91 8,000-1.89 20,000-1.90 ]< >
3666 國際天食 < 6,000-0.18 >[ 94,000-0.18 24,000-0.181 200,000-0.18
24,000-0.181 154,000-0.18 26,000-0.181 478,000-0.18
64,000-0.181 140,000-0.18 4,000-0.182 12,000-0.181 ]/-//
[ 206,000-0.181 48,000-0.177 52,000-0.176 40,000-0.18
160,000-0.181 800,000-0.182 308,000-0.181 ]< >
3669 永達汽車 < >[ 1,000-6.75 3,000-6.73 2,000-6.72 Y3,000-6.70
7,000-6.70 500-6.68 1,500-6.70 1,000-6.69 1,000-6.70
2,500-6.69 500-6.68 3,000-6.67 500-6.66 17,500-6.69
18,000-6.70 7,500-6.69 500-6.70 4,000-6.69 18,500-6.70
Y500-6.71 3,000-6.71 10,000-6.70 6,000-6.69 18,500-6.66
2,500-6.61 1,000-6.57 3,500-6.56 Y500-6.56 7,500-6.55
3,500-6.57 Y1,500-6.56 15,000-6.58 Y5,000-6.59 500-6.61
500-6.59 7,000-6.58 7,500-6.60 Y2,500-6.61 8,000-6.61
2,500-6.60 3,000-6.58 6,500-6.57 3,000-6.55 2,500-6.58
500-6.56 500-6.58 4,000-6.56 500-6.57 1,000-6.52
7,500-6.53 1,500-6.54 7,000-6.55 3,000-6.52 36,500-6.51
47,500-6.50 500-6.49 500-6.48 5,000-6.47 2,500-6.46
21,500-6.45 4,500-6.43 6,000-6.42 1,500-6.44 4,500-6.43
3,500-6.45 7,500-6.46 6,500-6.47 5,000-6.48 5,000-6.49
Y2,500-6.49 1,000-6.49 500-6.50 500-6.48 10,500-6.47
1,500-6.49 34,000-6.47 3,000-6.46 Y500-6.47 14,000-6.46
1,500-6.45 12,500-6.46 1,000-6.47 Y2,000-6.47
1,000-6.46 Y500-6.46 8,000-6.45 5,000-6.46 Y500-6.46
10,500-6.45 16,000-6.44 2,000-6.45 Y1,000-6.45 500-6.45
3,000-6.46 Y9,500-6.46 1,500-6.44 7,000-6.45 ]/-//[
3,500-6.45 1,500-6.46 500-6.44 Y4,000-6.44 500-6.44
1,500-6.43 5,500-6.46 6,000-6.47 19,500-6.48 5,500-6.49
78,000-6.50 Y2,000-6.50 16,500-6.50 10,000-6.51
Y500-6.51 11,500-6.51 25,000-6.52 Y500-6.52 20,500-6.52
11,000-6.53 13,500-6.52 500-6.53 2,000-6.52 500-6.53
1,000-6.52 500-6.53 55,000-6.52 1,000-6.51 1,000-6.52
1,000-6.51 28,000-6.52 24,000-6.53 5,500-6.54
6,000-6.53 34,000-6.52 1,000-6.51 10,000-6.50
1,500-6.51 500-6.50 4,000-6.51 500-6.50 Y3,000-6.50
17,000-6.50 5,000-6.49 12,000-6.48 3,500-6.46
17,000-6.47 1,500-6.46 1,500-6.44 5,500-6.47 1,500-6.46
2,000-6.47 7,500-6.48 Y12,500-6.48 28,000-6.48
1,500-6.49 2,500-6.48 3,000-6.47 2,500-6.50 Y1,500-6.50
1,000-6.50 1,500-6.51 3,000-6.48 17,000-6.49 500-6.48
5,000-6.47 1,500-6.44 Y1,500-6.46 3,000-6.46 3,000-6.45
500-6.46 3,000-6.45 14,000-6.47 3,000-6.48 1,500-6.46
1,500-6.48 1,500-6.49 1,500-6.46 1,500-6.49 Y500-6.49
500-6.49 500-6.50 Y3,000-6.47 3,000-6.48 Y1,500-6.47
4,000-6.49 Y1,500-6.47 1,000-6.48 Y1,500-6.48
10,500-6.48 Y1,500-6.47 1,000-6.47 Y500-6.47 1,000-6.47
31,500-6.48 9,500-6.46 500-6.47 16,500-6.46 Y500-6.46
3,500-6.46 8,500-6.45 500-6.46 3,500-6.45 500-6.46
3,500-6.45 13,500-6.46 4,500-6.47 1,500-6.48 500-6.49
8,000-6.46 5,500-6.48 Y1,500-6.47 3,000-6.49
Y1,500-6.49 500-6.50 Y2,500-6.49 5,000-6.49 11,000-6.51
1,000-6.52 Y2,500-6.54 3,000-6.54 Y2,500-6.54 500-6.54
1,500-6.50 3,000-6.54 1,500-6.50 1,500-6.51 500-6.53
1,500-6.51 1,500-6.53 2,000-6.52 15,500-6.51 1,500-6.50
Y4,500-6.51 17,500-6.51 1,500-6.50 1,500-6.48
8,000-6.51 10,000-6.52 Y1,500-6.52 8,500-6.52
1,500-6.48 3,000-6.49 1,500-6.52 4,500-6.51 6,000-6.52
2,500-6.53 4,500-6.54 1,500-6.52 1,000-6.54 1,500-6.53
3,000-6.55 1,500-6.54 7,000-6.57 13,000-6.58
Y2,500-6.58 2,500-6.58 1,500-6.54 1,500-6.55
10,000-6.57 8,500-6.54 2,000-6.56 12,500-6.57
2,000-6.56 500-6.58 1,000-6.57 Y13,000-6.57 3,500-6.58
11,000-6.57 500-6.55 5,000-6.57 25,000-6.58 Y500-6.58
12,000-6.58 1,000-6.57 Y2,500-6.56 Y5,000-6.54
14,500-6.58 2,000-6.54 Y500-6.54 1,500-6.54
Y12,500-6.54 8,500-6.54 Y1,000-6.52 4,500-6.52
Y2,500-6.52 1,500-6.52 1,500-6.53 3,000-6.57
Y3,000-6.55 1,000-6.53 7,500-6.55 29,000-6.57
1,500-6.56 500-6.54 1,000-6.57 1,000-6.58 30,500-6.57
500-6.53 1,000-6.58 ]< 3,500-6.60 U3,500-6.60
48,000-6.60 >
3683 榮豐聯合控股 < >[ 67,500-1.57 2,500-1.58 215,000-1.57 2,500-1.56
147,500-1.57 2,500-1.56 162,500-1.57 2,500-1.56
187,500-1.57 2,500-1.56 65,000-1.57 ]/-//[ 80,000-1.56
102,500-1.57 2,500-1.56 62,500-1.57 442,500-1.56
2,500-1.57 80,000-1.56 15,000-1.57 ]< >
3686 祈福生活服務 < >[ 20,000-0.61 ]/-//[ 20,000-0.61 ]< >
3688 萊蒙國際 < 500-1.50 >[ 13,500-1.52 10,000-1.51 Y7,000-1.51
24,000-1.50 ]/-//[ 4,000-1.51 500-1.59 15,500-1.58
53,000-1.50 ]< >
3689 康華醫療 < >[ ]/-//[ 1,000-4.80 800-4.85 ]< >
3690 美團點評－Ｗ < P800,000-62.535 P1,200,000-62.536 P150,400-62.485
P37,600-62.486 100-63.00 U100-63.00 6,800-63.00
U100-63.00 500-63.00 >[ 43,800-63.00 600-63.10
31,200-63.00 200-63.10 200-63.00 100-62.60 600-62.75
3,200-63.00 1,400-63.35 100-63.00 600-63.35 1,100-63.40
400-63.15 5,900-63.00 1,700-63.25 900-63.00 2,300-63.25
400-63.00 4,900-63.25 14,100-62.95 400-62.90
1,000-62.85 200-62.80 1,600-62.65 3,800-62.60 300-62.50
5,100-62.95 500-62.60 200-62.85 4,300-62.95 400-62.90
1,600-62.95 500-62.85 200-62.90 2,000-62.85 8,500-62.80
300-62.60 400-62.55 300-62.75 100-62.65 1,700-62.80
500-62.65 7,700-62.60 800-62.55 900-62.50 2,200-62.75
2,500-62.80 400-62.60 1,500-62.45 700-62.55 200-62.40
600-62.45 100-62.40 300-62.05 1,200-62.00 500-62.80
400-62.40 1,700-62.35 300-62.15 100-62.35 100-62.40
400-62.20 1,500-62.40 800-62.45 400-62.55 200-62.45
100-62.65 800-62.70 100-62.65 400-62.70 100-62.65
1,000-62.80 400-62.75 700-62.70 2,700-62.75 200-62.70
100-62.75 10,600-62.80 800-62.75 100-62.80 200-62.75
1,300-62.80 100-62.75 900-62.80 100-62.75 300-62.80
1,700-62.90 600-62.85 100-62.80 900-62.85 200-62.80
800-62.85 200-62.90 5,200-62.95 600-62.90 500-62.85
200-62.90 7,400-62.95 600-62.85 200-62.90 2,100-62.95
200-62.90 600-62.95 100-62.90 59,500-62.95 400-63.00
500-63.15 200-63.00 8,000-63.15 6,500-63.00 1,000-62.90
1,000-63.00 1,400-63.05 Y800-63.05 1,200-63.10
100-63.00 200-63.10 11,000-63.05 100-63.10 900-63.05
600-63.15 600-63.10 Y100-63.15 2,600-63.20 200-63.10
300-63.30 1,200-63.35 600-63.20 300-63.10 1,300-63.25
Y100-63.30 100-63.25 600-63.30 200-63.25 600-63.30
700-63.25 14,500-63.20 100-63.15 3,700-63.05 Y400-63.05
1,400-63.05 10,000-63.00 700-63.05 5,400-63.00
700-62.95 1,900-63.00 9,000-63.05 500-63.10 3,500-63.05
28,700-63.10 2,500-63.05 1,600-63.10 2,300-63.05
Y300-63.05 3,100-63.05 Y400-63.05 2,900-63.05
20,300-63.10 500-63.05 Y100-63.05 8,000-63.05
2,100-63.10 9,500-63.05 100-63.10 1,600-63.05
10,000-63.00 3,100-62.95 900-63.00 3,900-62.95
20,800-63.00 1,200-62.95 1,100-63.00 300-62.95
12,100-63.00 3,600-62.95 85,300-63.00 10,000-63.05
10,400-63.10 10,800-63.00 3,000-63.05 27,400-63.10
1,100-63.30 1,300-63.25 4,700-63.30 3,100-63.25
4,200-63.20 Y1,600-63.30 22,400-63.30 1,300-63.35
1,000-63.30 6,200-63.25 200-63.20 3,000-63.15
89,600-63.00 1,200-63.45 2,500-63.40 11,300-63.45
100-63.25 5,300-63.40 700-63.45 Y100-63.45 4,200-63.45
3,000-63.40 Y200-63.40 300-63.40 5,600-63.30
1,900-63.25 300-63.30 Y100-63.20 11,700-63.20
12,900-63.15 3,000-63.10 200-63.05 42,800-63.10
21,200-63.00 40,800-63.10 800-63.30 11,400-63.15
1,100-63.20 5,700-63.15 500-63.20 200-63.25 Y100-63.25
900-63.25 600-63.30 11,700-63.15 600-63.25 6,800-63.15
7,200-63.10 200-63.05 Y100-63.05 9,900-63.05 600-63.15
1,000-63.10 100-63.05 3,900-63.10 2,000-63.15
Y100-63.20 2,900-63.20 600-63.25 3,900-63.20
1,600-63.25 4,300-63.30 1,600-63.20 200-63.30
4,500-63.25 1,300-63.20 Y200-63.25 800-63.25
1,000-63.20 400-63.25 300-63.20 300-63.25 3,400-63.30
1,100-63.20 600-63.30 300-63.20 10,000-63.30
3,400-63.20 12,200-63.30 7,500-63.35 1,800-63.30
200-63.35 600-63.40 1,300-63.35 300-63.40 200-63.35
Y4,400-63.35 2,600-63.35 2,500-63.25 3,800-63.30
1,000-63.25 1,000-63.30 4,300-63.35 800-63.30 800-63.25
D20-62.65 2,100-63.30 300-63.25 Y100-63.30 300-63.30
400-63.25 300-63.30 100-63.25 21,000-63.30 5,300-63.25
300-63.30 100-63.25 700-63.30 1,500-63.25 200-63.30
100-63.25 200-63.30 100-63.25 3,000-63.30 700-63.25
200-63.30 100-63.25 800-63.30 600-63.35 1,800-63.30
12,100-63.25 300-63.30 1,800-63.25 D38-62.55
6,300-63.30 700-63.35 9,600-63.30 100-63.35 1,000-63.30
4,100-63.35 7,100-63.30 800-63.35 900-63.30 500-63.35
400-63.30 3,100-63.35 19,100-63.30 1,400-63.25
600-63.30 800-63.25 3,300-63.30 1,000-63.35 100-63.30
2,300-63.35 8,700-63.30 300-63.35 8,000-63.30 100-63.35
200-63.30 300-63.35 D1-62.00 5,800-63.35 2,400-63.40
400-63.45 D9-62.75 100-63.45 200-63.40 200-63.45
100-63.40 200-63.45 D12-63.45 11,300-63.40 1,400-63.45
400-63.40 X100-63.425 100-63.40 17,700-63.45
60,200-63.50 1,200-63.55 2,300-63.60 1,000-63.65
500-63.70 9,200-63.75 1,000-63.80 4,100-63.85
6,500-63.90 8,700-63.95 500-63.85 400-63.80 4,200-63.90
4,000-63.80 700-63.75 5,700-63.80 Y1,700-63.80
7,100-63.80 1,100-63.90 Y300-63.85 1,100-63.85
8,000-63.80 3,500-63.85 Y100-63.85 100-63.85 Y100-63.85
3,100-63.80 8,700-63.75 4,300-63.80 3,100-63.75
23,500-63.70 3,400-63.75 6,300-63.80 1,800-63.85
300-63.75 900-63.85 200-63.90 6,600-63.85 Y800-63.85
1,200-63.85 12,600-63.90 1,500-63.75 200-63.70
5,400-63.75 8,400-63.70 700-63.75 400-63.70 1,500-63.75
300-63.70 12,800-63.80 4,400-63.75 500-63.85
1,700-63.75 300-63.85 7,200-63.90 300-63.75 200-63.80
2,800-63.75 2,300-63.70 100-63.75 11,500-63.70
2,600-63.75 100-63.85 200-63.75 4,400-63.80 2,500-63.75
500-63.80 X100-63.775 8,900-63.75 200-63.80 D1-63.00
D1-63.10 5,800-63.75 23,700-63.70 6,000-63.75
9,100-63.80 1,900-63.75 600-63.80 900-63.75 3,300-63.70
100-63.65 8,600-63.70 19,800-63.80 Y200-63.80
1,400-63.80 100-63.75 5,400-63.80 200-63.75
17,200-63.80 200-63.85 5,900-63.80 400-63.85 100-63.80
200-63.85 200-63.80 3,700-63.85 300-63.80 7,500-63.85
200-63.90 200-63.85 11,300-63.90 7,200-63.95
7,600-64.00 100-63.95 1,000-64.00 400-63.90 5,600-63.95
X100-63.925 400-63.95 400-63.90 14,800-63.95 900-64.00
700-63.95 100-64.00 1,500-63.95 100-63.90 800-63.95
200-63.90 16,800-63.95 400-64.00 3,000-63.95
10,000-63.90 900-63.95 31,900-63.90 100-63.95 100-63.90
1,300-63.95 300-63.90 15,900-63.95 300-64.00
9,000-63.95 100-64.00 400-63.95 700-64.00 35,600-63.90
3,400-64.00 7,600-63.95 2,200-64.00 10,000-63.95
600-64.00 500-63.95 255,100-64.00 2,900-64.05
2,200-64.10 1,000-64.15 11,100-64.20 1,600-64.25
3,100-64.30 100-64.35 10,500-64.40 400-64.45
78,400-64.50 1,800-64.45 X1,700-64.35 11,100-64.45
3,800-64.40 7,400-64.45 X1,400-64.375 100-64.25
X700-64.35 13,000-64.30 1,200-64.35 1,900-64.30
6,900-64.35 3,200-64.30 300-64.35 23,700-64.25
22,400-64.20 1,000-64.15 4,000-64.20 6,400-64.30
200-64.25 200-64.30 10,100-64.25 2,300-64.20
1,400-64.15 1,700-64.10 100-64.15 3,900-64.10 400-64.20
11,500-64.15 2,800-64.20 300-64.15 1,300-64.20
12,800-64.15 300-64.10 X600-64.125 600-64.15
19,900-64.10 Y5,000-64.05 300-64.05 700-64.10
2,000-64.15 9,900-64.10 800-64.05 1,400-64.10 600-64.15
1,000-64.10 700-64.15 600-64.10 500-64.15 200-64.10
5,600-64.15 100-64.10 4,200-64.15 700-64.10 700-64.15
200-64.10 5,300-64.15 200-64.20 2,700-64.15
Y7,300-64.15 8,100-64.15 300-64.10 500-64.15
12,300-64.10 100-64.15 200-64.10 8,900-64.15
19,800-64.10 22,000-64.05 600-64.10 400-64.05 200-64.10
900-64.05 200-64.10 700-64.05 800-64.10 300-64.05
2,000-64.10 Y200-64.10 1,400-64.10 700-64.05
1,300-64.10 Y100-64.10 2,900-64.10 400-64.05
3,100-64.10 22,500-64.15 1,200-64.20 100-64.15
700-64.20 400-64.15 11,500-64.20 400-64.15 5,500-64.20
100-64.25 300-64.20 7,300-64.25 25,000-64.20 100-64.25
600-64.20 3,400-64.25 700-64.20 44,800-64.25
3,600-64.30 400-64.35 3,400-64.30 400-64.35 7,000-64.30
300-64.35 1,200-64.30 900-64.35 14,300-64.30 300-64.25
100-64.35 400-64.30 500-64.35 24,000-64.30 600-64.35
2,500-64.30 26,200-64.25 1,900-64.30 6,000-64.25
400-64.30 18,300-64.25 19,300-64.20 32,100-64.15
200-64.20 11,700-64.15 38,100-64.10 1,100-64.15
2,700-64.10 300-64.15 1,800-64.10 1,200-64.15
7,600-64.10 11,700-64.05 49,000-64.00 Y100-64.05
200-64.05 D21-63.50 17,600-63.95 5,300-63.90
1,100-63.85 400-63.80 1,400-63.85 100-63.80 6,000-63.85
1,000-63.80 700-63.85 200-63.80 12,000-63.85
1,200-63.90 1,100-63.85 1,800-63.80 5,100-63.85
500-63.90 100-63.85 5,500-63.90 100-63.85 700-63.90
100-63.85 2,400-63.90 Y100-63.95 400-63.95 12,300-63.90
11,500-63.85 14,500-63.80 900-63.85 20,200-63.80
2,800-63.75 5,700-63.70 6,300-63.65 8,100-63.60
200-63.65 600-63.75 1,300-63.70 100-63.60 7,200-63.65
600-63.70 200-63.60 600-63.65 100-63.70 700-63.60
100-63.70 500-63.60 Y4,700-63.60 400-63.65 200-63.60
200-63.65 400-63.60 100-63.65 200-63.60 500-63.65
18,600-63.60 8,100-63.55 1,500-63.50 X5,300-63.525
300-63.55 200-63.50 300-63.55 3,100-63.50 400-63.55
300-63.50 500-63.55 400-63.50 500-63.55 14,800-63.50
12,300-63.45 500-63.40 Y100-63.45 800-63.40 400-63.45
400-63.40 8,100-63.45 400-63.50 600-63.45 10,900-63.50
100-63.45 400-63.50 300-63.45 2,700-63.50 800-63.55
8,700-63.50 Y100-63.50 4,100-63.50 200-63.45
1,300-63.50 100-63.45 3,700-63.50 400-63.55 200-63.50
4,100-63.55 6,900-63.60 100-63.65 100-63.60 2,100-63.65
400-63.60 500-63.65 15,100-63.60 3,400-63.55 400-63.65
800-63.60 100-63.65 800-63.60 500-63.55 Y100-63.60
600-63.55 X2,200-63.575 1,900-63.60 100-63.55
1,100-63.60 18,200-63.55 100-63.60 3,300-63.55
48,800-63.50 1,800-63.55 2,600-63.50 900-63.45
300-63.50 5,500-63.45 3,200-63.50 X800-63.525 100-63.50
15,600-63.55 700-63.60 1,600-63.65 2,900-63.60
300-63.65 200-63.60 100-63.65 300-63.60 1,100-63.65
20,700-63.60 100-63.55 Y100-63.60 100-63.60 Y100-63.60
5,100-63.60 X700-63.575 200-63.60 800-63.55 300-63.60
500-63.55 7,300-63.60 1,400-63.65 6,100-63.60 500-63.65
4,200-63.60 300-63.65 300-63.60 1,300-63.65 4,000-63.60
600-63.65 300-63.60 21,900-63.65 1,000-63.70 100-63.65
900-63.70 200-63.65 3,200-63.70 200-63.65 400-63.70
5,000-63.65 3,700-63.70 1,600-63.75 Y100-63.75
4,500-63.75 2,500-63.70 100-63.65 1,600-63.75 200-63.80
1,000-63.70 Y100-63.75 900-63.75 5,600-63.70 500-63.80
5,400-63.75 900-63.80 200-63.75 200-63.80 100-63.75
200-63.80 400-63.75 7,200-63.80 19,800-63.85
1,700-63.90 13,900-63.95 2,000-64.00 100-63.95
800-64.00 400-63.95 2,700-64.00 300-63.95 1,700-64.00
Y500-63.95 100-63.95 500-64.00 1,100-63.95 800-64.00
600-63.95 600-64.00 700-63.95 1,100-64.00 600-63.95
2,900-64.00 700-63.95 3,400-64.00 D1-63.30 X100-63.975
600-63.95 1,300-64.00 500-63.95 1,000-64.00 300-63.95
9,800-64.00 X100-63.975 9,800-64.00 Y100-64.00
2,700-64.00 5,500-64.05 X800-64.025 17,300-64.05
700-64.10 7,200-64.05 41,900-64.00 1,200-64.05
12,200-64.00 20,700-63.95 15,800-64.00 1,700-63.95
100-63.90 20,700-63.95 200-64.00 100-63.90 400-63.95
100-63.90 300-64.00 ]/-//[ 200-63.95 4,300-64.00
1,300-63.95 25,200-64.00 1,200-64.05 700-64.10
500-64.05 100-64.00 20,100-64.05 300-64.10 1,100-64.05
500-64.10 X900-64.10 2,100-64.10 X700-64.10 1,100-64.10
100-64.05 600-64.10 X100-64.10 2,900-64.10 100-64.05
1,700-64.10 X600-64.10 3,700-64.10 300-64.15 200-64.10
1,800-64.15 100-64.10 1,400-64.15 300-64.10 300-64.15
600-64.10 1,200-64.15 100-64.10 200-64.15 100-64.10
200-64.15 300-64.10 300-64.15 800-64.10 2,500-64.15
100-64.10 400-64.15 200-64.10 100-64.15 Y100-64.15
200-64.15 1,000-64.10 X700-64.15 200-64.15 200-64.10
1,900-64.15 100-64.10 1,300-64.15 X300-64.15
8,200-64.15 300-64.10 2,300-64.15 100-64.20 100-64.15
3,900-64.20 200-64.15 7,800-64.20 300-64.15 4,300-64.20
200-64.15 200-64.20 300-64.15 9,300-64.20 Y100-64.20
3,200-64.20 Y100-64.20 2,100-64.20 X700-64.25
Y200-64.25 15,400-64.25 100-64.20 900-64.25 100-64.20
200-64.25 22,000-64.20 Y800-64.20 4,400-64.20 200-64.25
17,400-64.20 1,200-64.25 200-64.20 25,700-64.25
56,300-64.20 5,400-64.25 100-64.30 1,700-64.25
Y2,500-64.25 3,700-64.25 Y1,400-64.25 3,200-64.25
X700-64.25 200-64.25 Y3,800-64.20 2,900-64.20
Y1,700-64.20 3,200-64.20 Y4,500-64.20 900-64.20
Y300-64.20 2,600-64.20 Y4,600-64.20 4,800-64.20
Y500-64.20 11,000-64.20 Y1,700-64.15 800-64.15
Y3,100-64.15 1,300-64.20 X100-64.225 200-64.20
X500-64.20 800-64.15 300-64.20 300-64.15 7,200-64.20
Y800-64.20 100-64.20 Y1,100-64.20 400-64.15 Y100-64.15
39,300-64.15 29,700-64.10 Y800-64.10 1,900-64.10
Y1,000-64.10 400-64.10 Y1,300-64.10 11,200-64.10
8,400-64.05 1,600-64.10 16,700-64.05 3,100-64.10
1,000-64.05 100-64.10 4,500-64.05 100-64.10
48,200-64.05 300-64.00 90,500-64.05 Y2,000-64.05
2,100-64.05 100-64.00 49,700-64.05 Y1,000-64.05
15,500-64.05 3,400-64.00 600-64.05 200-64.00
3,100-64.05 7,600-64.00 Y1,400-64.00 14,600-64.00
Y1,500-64.00 300-64.05 300-64.00 600-64.05 700-64.00
300-64.05 500-64.00 100-64.05 600-64.00 X100-64.05
500-64.00 300-64.05 300-64.00 100-64.05 600-64.00
Y500-64.00 300-64.00 300-64.05 900-64.00 100-64.05
200-64.00 100-64.05 300-64.00 300-64.05 200-64.00
100-64.05 200-64.00 300-64.05 43,800-64.00 Y1,000-64.00
54,900-64.00 4,200-63.95 Y5,300-63.95 2,500-64.00
Y900-63.95 5,500-64.00 Y600-63.95 300-64.00 7,000-63.95
100-64.00 Y700-63.95 29,700-63.95 Y900-63.95
1,600-63.90 Y1,000-63.90 Y1,100-63.95 6,900-63.95
600-64.00 10,400-63.90 4,600-63.95 Y300-63.95 200-63.90
Y200-63.95 600-63.95 Y400-63.90 1,900-63.95 Y300-63.95
100-63.95 X600-63.95 Y300-63.95 23,200-63.90 Y800-63.90
4,900-63.90 Y800-63.90 27,500-63.90 Y4,300-63.85
17,800-63.85 2,100-63.80 Y1,200-63.80 Y400-63.85
10,900-63.85 1,600-63.80 3,400-63.85 24,300-63.80
18,800-63.75 32,600-63.70 Y800-63.70 4,900-63.70
400-63.75 1,900-63.70 Y200-63.70 800-63.70 1,400-63.65
500-63.60 400-63.55 Y6,200-63.65 7,800-63.65
8,800-63.70 Y300-63.50 200-63.50 300-63.70 500-63.55
4,000-63.60 4,300-63.65 Y400-63.65 900-63.50
1,000-63.55 100-63.60 78,000-63.50 600-63.60
7,800-63.50 Y300-63.65 100-63.65 Y500-63.65 3,100-63.65
7,000-63.70 1,500-63.75 500-63.65 Y100-63.70 100-63.70
5,400-63.75 1,900-63.80 7,900-63.75 300-63.80 400-63.75
Y700-63.75 200-63.75 Y100-63.75 800-63.75 Y300-63.75
600-63.75 500-63.80 2,100-63.75 600-63.80 300-63.75
1,000-63.80 300-63.75 700-63.80 100-63.75 500-63.80
200-63.75 3,400-63.80 400-63.75 200-63.80 600-63.75
1,000-63.80 200-63.75 300-63.80 800-63.75 100-63.80
800-63.75 Y200-63.75 400-63.75 100-63.80 600-63.75
300-63.80 100-63.75 100-63.80 800-63.75 100-63.80
400-63.75 700-63.80 1,300-63.75 100-63.80 1,000-63.75
14,600-63.80 1,400-63.75 2,500-63.80 100-63.75
Y200-63.75 700-63.75 2,200-63.80 300-63.75 1,200-63.80
700-63.75 1,100-63.80 300-63.75 800-63.80 700-63.75
1,800-63.80 Y300-63.75 600-63.80 700-63.75 1,800-63.80
300-63.75 700-63.80 1,800-63.75 2,100-63.80 Y400-63.75
200-63.80 1,000-63.75 26,900-63.80 1,100-63.85
Y200-63.85 1,800-63.85 D1-63.00 20,700-63.80 700-63.75
200-63.85 1,200-63.80 Y300-63.85 900-63.85 200-63.80
13,600-63.75 100-63.85 300-63.70 700-63.85 300-63.75
Y400-63.75 4,300-63.75 11,700-63.70 200-63.75 100-63.80
Y1,100-63.70 100-63.70 100-63.80 1,000-63.65 200-63.80
2,200-63.65 100-63.70 1,300-63.65 600-63.70 700-63.65
100-63.70 500-63.65 1,000-63.70 Y300-63.65 1,700-63.70
900-63.65 100-63.70 Y200-63.65 100-63.65 2,200-63.70
900-63.65 6,400-63.70 600-63.65 500-63.75 Y200-63.70
100-63.70 Y1,000-63.70 600-63.75 Y200-63.75 1,000-63.70
Y400-63.75 500-63.70 Y300-63.75 400-63.75 600-63.70
2,100-63.75 500-63.70 1,000-63.75 500-63.70 600-63.75
X600-63.75 400-63.70 Y300-63.70 900-63.75 600-63.70
X700-63.75 200-63.75 100-63.70 100-63.75 800-63.70
Y100-63.75 100-63.70 400-63.75 600-63.70 X1,200-63.75
1,200-63.75 500-63.70 Y300-63.70 100-63.75 500-63.70
500-63.75 X600-63.75 800-63.70 100-63.75 500-63.70
600-63.75 400-63.70 1,400-63.75 Y1,200-63.75
16,100-63.75 10,100-63.70 100-63.75 Y600-63.65
11,900-63.65 300-63.70 200-63.65 400-63.60 100-63.65
Y1,300-63.60 2,500-63.60 100-63.65 900-63.60 Y300-63.60
3,900-63.60 400-63.55 300-63.60 5,700-63.55 Y600-63.50
500-63.50 Y100-63.55 200-63.50 11,500-63.55 Y800-63.55
Y400-63.50 800-63.60 200-63.55 600-63.60 300-63.55
700-63.60 800-63.55 1,000-63.60 Y100-63.60 400-63.55
Y400-63.60 800-63.60 1,000-63.55 2,600-63.60 600-63.55
Y200-63.55 400-63.60 500-63.55 200-63.60 X600-63.60
400-63.55 200-63.60 400-63.55 Y200-63.55 300-63.60
Y100-63.60 200-63.55 6,200-63.60 Y300-63.60 400-63.60
Y200-63.60 800-63.65 200-63.60 400-63.65 200-63.60
5,500-63.65 400-63.70 300-63.65 200-63.70 Y100-63.70
300-63.70 Y300-63.70 X400-63.70 100-63.70 Y100-63.70
1,200-63.70 X1,200-63.70 300-63.70 100-63.65 500-63.70
200-63.65 200-63.70 X400-63.70 500-63.70 Y200-63.70
100-63.70 1,000-63.75 16,000-63.70 600-63.75 200-63.70
Y900-63.70 500-63.70 Y100-63.70 600-63.70 Y100-63.70
1,300-63.70 5,700-63.75 1,800-63.80 1,200-63.70
600-63.75 700-63.70 100-63.75 100-63.70 1,800-63.75
400-63.70 2,000-63.75 5,000-63.70 100-63.75 2,000-63.70
Y400-63.70 4,600-63.70 400-63.75 700-63.70 Y100-63.75
100-63.75 Y100-63.70 7,900-63.70 400-63.75 Y400-63.70
Y200-63.75 100-63.70 200-63.65 100-63.70 100-63.75
2,700-63.70 500-63.65 Y100-63.65 400-63.65 700-63.70
500-63.65 Y100-63.65 300-63.65 4,200-63.70 600-63.65
Y100-63.65 100-63.70 300-63.65 100-63.70 500-63.65
Y100-63.65 100-63.70 800-63.65 100-63.70 100-63.65
100-63.70 500-63.65 100-63.70 100-63.65 29,300-63.70
3,100-63.75 100-63.70 1,300-63.75 Y100-63.70 200-63.75
1,000-63.70 Y100-63.70 1,100-63.75 100-63.70
3,500-63.75 Y800-63.75 1,700-63.75 Y800-63.75
2,000-63.80 Y200-63.75 100-63.80 800-63.75 100-63.80
700-63.75 100-63.80 100-63.75 X700-63.80 300-63.80
40,600-63.75 23,400-63.70 700-63.65 Y1,600-63.65
300-63.70 7,600-63.65 Y200-63.65 400-63.65 Y600-63.60
5,700-63.65 3,200-63.70 Y800-63.60 600-63.70 Y100-63.60
100-63.70 9,600-63.65 Y1,000-63.60 600-63.65 Y100-63.65
300-63.65 Y100-63.60 200-63.65 X100-63.65 300-63.65
1,700-63.60 100-63.70 400-63.60 Y300-63.70 200-63.70
Y100-63.70 700-63.65 100-63.70 Y100-63.65 2,200-63.70
X100-63.70 900-63.65 Y100-63.65 300-63.65 Y200-63.65
3,300-63.70 100-63.65 1,600-63.70 100-63.65 400-63.70
Y100-63.70 100-63.70 300-63.65 X100-63.70 100-63.65
700-63.70 100-63.65 Y300-63.70 1,300-63.70 700-63.65
600-63.70 X100-63.70 1,900-63.70 200-63.65 2,200-63.70
Y100-63.70 300-63.70 Y200-63.70 200-63.70 X1,000-63.70
700-63.70 Y600-63.70 200-63.70 600-63.65 100-63.70
200-63.65 300-63.70 100-63.65 5,500-63.70 X100-63.70
5,900-63.70 900-63.75 100-63.70 1,200-63.75 X100-63.75
100-63.70 100-63.75 Y100-63.75 100-63.70 300-63.75
200-63.70 1,300-63.75 Y100-63.75 1,800-63.75 Y100-63.75
900-63.75 X100-63.75 1,500-63.75 Y100-63.75 300-63.75
400-63.70 300-63.75 37,500-63.70 700-63.65 X1,400-63.70
3,000-63.65 2,500-63.70 7,000-63.65 2,400-63.70
37,600-63.65 3,800-63.70 100-63.65 3,900-63.70
9,300-63.65 1,000-63.70 700-63.65 2,100-63.70
X600-63.70 98,600-63.70 900-63.75 1,300-63.70
2,100-63.75 108,000-63.80 X700-63.80 30,500-63.80
500-63.85 300-63.80 19,000-63.85 1,300-63.80 100-63.85
300-63.80 1,000-63.85 200-63.80 1,900-63.85 4,000-63.80
Y100-63.80 15,100-63.80 Y100-63.80 700-63.85
4,300-63.80 Y200-63.80 2,100-63.80 300-63.75 500-63.80
8,000-63.75 600-63.80 500-63.75 600-63.80 1,300-63.75
200-63.80 300-63.75 1,100-63.80 2,000-63.75 300-63.80
3,400-63.75 300-63.80 Y200-63.75 300-63.80 Y100-63.75
600-63.80 Y100-63.75 100-63.80 600-63.75 Y200-63.75
700-63.80 Y100-63.75 11,500-63.80 Y200-63.75 400-63.75
14,700-63.80 400-63.75 700-63.80 12,000-63.75
1,600-63.80 12,000-63.75 1,200-63.80 Y400-63.75
7,600-63.80 X1,600-63.80 300-63.80 2,800-63.75
Y500-63.75 8,700-63.75 1,600-63.80 12,400-63.75
700-63.80 7,700-63.75 Y200-63.75 4,100-63.75
1,600-63.80 6,800-63.75 Y200-63.75 1,900-63.75
800-63.70 Y200-63.70 300-63.70 1,200-63.75 26,500-63.70
Y1,000-63.70 5,200-63.70 X2,100-63.70 2,400-63.65
100-63.70 47,200-63.65 Y300-63.65 19,400-63.65
1,900-63.60 300-63.65 300-63.60 200-63.65 100-63.60
700-63.65 15,100-63.60 2,400-63.65 Y200-63.60 200-63.65
200-63.60 200-63.65 5,200-63.60 Y100-63.60 15,100-63.60
Y200-63.60 800-63.60 800-63.65 3,300-63.60 300-63.55
300-63.60 X100-63.60 300-63.60 7,000-63.55 300-63.60
400-63.55 300-63.60 1,300-63.55 1,300-63.60 100-63.55
1,100-63.60 600-63.55 500-63.60 4,200-63.55 1,700-63.60
600-63.55 2,600-63.60 3,500-63.55 33,700-63.60
2,000-63.55 13,300-63.60 X1,700-63.60 500-63.55
200-63.60 Y400-63.60 400-63.55 219,400-63.60
31,800-63.65 800-63.60 2,500-63.65 44,400-63.70
Y6,000-63.70 16,600-63.70 52,400-63.75 10,000-63.80
7,600-63.75 1,300-63.80 50,100-63.75 800-63.80
3,400-63.75 800-63.80 X3,000-63.75 2,300-63.75
700-63.80 15,300-63.75 Y100-63.75 4,800-63.75
40,000-63.70 100-63.75 2,300-63.70 200-63.75 200-63.70
100-63.75 9,200-63.70 Y100-63.70 7,600-63.70 100-63.75
400-63.70 200-63.75 200-63.65 300-63.70 53,200-63.65
2,500-63.70 100-63.65 Y900-63.65 100-63.70 Y100-63.65
100-63.70 700-63.65 Y100-63.65 500-63.70 Y100-63.65
22,100-63.65 400-63.60 800-63.65 800-63.60 600-63.65
14,200-63.60 Y100-63.60 23,800-63.60 900-63.65
4,200-63.55 800-63.60 300-63.55 1,000-63.60 300-63.55
500-63.60 4,300-63.55 1,100-63.60 400-63.55
17,400-63.60 8,000-63.55 400-63.60 2,000-63.55
3,500-63.60 1,000-63.55 1,000-63.60 300-63.55
4,000-63.60 Y200-63.60 1,400-63.60 400-63.55 800-63.60
600-63.55 3,500-63.60 1,800-63.55 1,000-63.60
4,000-63.55 1,700-63.60 700-63.55 5,200-63.60
1,600-63.55 700-63.60 600-63.55 2,400-63.60
X2,000-63.575 2,600-63.60 Y400-63.60 1,400-63.60
200-63.55 400-63.60 X100-63.55 400-63.55 600-63.60
500-63.55 4,200-63.60 X800-63.60 400-63.60 D80-62.80
300-63.60 D80-63.60 1,000-63.60 2,100-63.55 700-63.60
49,000-63.55 Y100-63.55 2,000-63.55 7,600-63.50
300-63.55 3,400-63.50 100-63.55 7,000-63.50 200-63.55
47,700-63.50 Y1,400-63.50 3,100-63.50 100-63.55
200-63.45 100-63.55 200-63.45 500-63.55 9,500-63.45
800-63.40 36,200-63.45 500-63.40 1,000-63.45 400-63.40
1,000-63.45 600-63.40 8,500-63.45 X100-63.45
1,200-63.45 2,800-63.40 200-63.45 400-63.40 2,100-63.45
500-63.40 100-63.45 500-63.40 100-63.45 1,600-63.40
2,900-63.45 2,600-63.40 Y500-63.40 300-63.40
3,800-63.45 500-63.40 900-63.45 200-63.40 X100-63.425
300-63.45 2,700-63.40 16,200-63.45 2,100-63.40
300-63.45 200-63.40 1,600-63.45 400-63.40 1,200-63.45
400-63.40 X100-63.45 800-63.45 1,600-63.40 1,300-63.45
200-63.40 600-63.45 X100-63.45 1,900-63.45 700-63.40
2,700-63.45 X100-63.45 21,200-63.45 100-63.40 400-63.45
X100-63.45 1,900-63.45 X100-63.45 1,400-63.45
3,000-63.40 600-63.45 300-63.40 2,500-63.45 800-63.40
Y700-63.40 200-63.45 300-63.40 13,100-63.45 300-63.40
6,600-63.45 4,000-63.40 2,600-63.45 500-63.40
X100-63.45 100-63.40 700-63.45 Y100-63.45 1,200-63.45
300-63.40 400-63.45 X100-63.45 400-63.45 600-63.40
300-63.45 100-63.40 700-63.45 300-63.40 1,400-63.45
100-63.40 600-63.45 200-63.40 200-63.45 D98-63.10
700-63.45 200-63.40 200-63.45 300-63.40 X700-63.45
1,800-63.45 200-63.40 200-63.45 100-63.40 300-63.45
X100-63.45 1,400-63.45 300-63.40 800-63.45 1,000-63.40
600-63.45 X100-63.425 300-63.45 3,000-63.40 200-63.45
200-63.40 X2,200-63.425 300-63.45 300-63.40 100-63.45
X800-63.45 500-63.45 16,500-63.40 100-63.45
13,500-63.40 1,000-63.45 300-63.40 100-63.45
1,400-63.40 1,300-63.45 100-63.40 300-63.45 Y100-63.40
10,000-63.40 200-63.45 300-63.40 500-63.45 1,000-63.40
300-63.45 100-63.40 700-63.45 200-63.40 900-63.45
200-63.40 1,300-63.45 100-63.40 1,300-63.45 1,300-63.40
17,200-63.45 100-63.40 1,900-63.45 1,200-63.40
200-63.45 300-63.40 300-63.45 1,000-63.40 1,200-63.45
100-63.40 500-63.45 100-63.40 4,300-63.45 100-63.40
49,800-63.45 9,000-63.50 7,000-63.65 300-63.70
800-63.65 3,900-63.70 7,600-63.65 100-63.50 900-63.45
600-63.70 100-63.45 7,200-63.65 900-63.60 400-63.50
9,400-63.60 ]< 150,300-63.50 U1,600-63.50 143,900-63.50
U2,700-63.50 >
3692 翰森製藥 < P55,600-21.986 P500,400-21.985 >[ 2,000-22.25
4,000-21.95 6,000-22.00 Y2,000-22.00 6,000-22.00
16,000-21.95 6,000-21.90 4,000-22.00 10,000-21.95
2,000-22.00 2,000-21.95 26,000-22.00 12,000-21.95
6,000-21.90 D1,424-21.70 6,000-21.90 2,000-21.85
2,000-21.90 22,000-21.80 2,000-21.85 4,000-21.75
2,000-21.85 10,000-21.90 2,000-22.00 Y2,000-22.00
18,000-22.00 2,000-22.05 2,000-22.00 Y2,000-22.05
6,000-22.05 18,000-22.10 Y2,000-22.05 10,000-22.10
Y2,000-22.10 2,000-22.10 12,000-22.05 16,000-22.00
8,000-21.95 16,000-21.90 2,000-21.95 4,000-21.85
2,000-21.90 2,000-21.80 2,000-21.75 2,000-21.90
8,000-21.85 10,000-21.80 2,000-21.75 2,000-21.80
6,000-21.75 Y2,000-21.75 4,000-21.75 Y2,000-21.75
18,000-21.75 Y2,000-21.75 2,000-21.75 Y2,000-21.70
2,000-21.70 6,000-21.75 Y2,000-21.70 8,000-21.70
4,000-21.75 2,000-21.70 2,000-21.75 10,000-21.70
2,000-21.65 2,000-21.70 42,000-21.60 6,000-21.55
2,000-21.65 Y2,000-21.65 4,000-21.60 2,000-21.65
4,000-21.70 2,000-21.65 8,000-21.70 Y2,000-21.65
2,000-21.70 6,000-21.75 ]/-//[ 10,000-21.75 8,000-21.80
2,000-21.85 4,000-21.95 8,000-21.90 20,000-21.95
12,000-21.90 2,000-22.00 4,000-21.95 Y2,000-21.95
18,000-21.95 Y2,000-21.90 10,000-21.90 2,000-21.95
10,000-21.90 2,000-21.85 4,000-21.90 2,000-21.95
14,000-21.90 4,000-21.95 10,000-21.90 2,000-21.95
4,000-21.90 6,000-21.95 12,000-21.90 2,000-21.95
2,000-21.90 12,000-21.95 Y2,000-21.90 4,000-21.95
32,000-22.00 2,000-21.95 2,000-22.00 4,000-21.95
2,000-22.00 Y2,000-22.00 18,000-22.00 Y2,000-22.00
28,000-22.00 Y2,000-21.95 6,000-22.00 Y2,000-22.00
2,000-22.05 12,000-22.00 2,000-22.05 2,000-22.00
2,000-22.05 2,000-22.00 4,000-22.05 26,000-22.00
10,000-21.95 2,000-22.00 4,000-21.95 24,000-21.90
2,000-21.85 8,000-21.90 6,000-21.85 4,000-21.80
Y2,000-21.80 16,000-21.75 Y2,000-21.75 14,000-21.75
14,000-21.70 Y2,000-21.75 8,000-21.70 2,000-21.75
4,000-21.70 2,000-21.75 18,000-21.70 Y8,000-21.70
2,000-21.70 10,000-21.75 16,000-21.80 Y2,000-21.75
4,000-21.80 2,000-21.85 12,000-21.80 10,000-21.90
18,000-21.85 Y2,000-21.80 2,000-21.70 4,000-21.80
2,000-21.85 2,000-21.75 6,000-21.85 2,000-21.70
2,000-21.85 ]< >
3698 徽商銀行 < >[ 2,000-3.00 55,000-3.03 1,000-3.00 2,000-3.02
33,000-3.03 1,000-3.04 15,000-3.03 22,000-3.00
4,000-3.01 1,000-3.03 1,000-3.00 2,000-3.04 6,000-3.00
7,000-3.01 ]/-//[ 6,000-3.01 4,000-3.00 5,000-3.01
5,000-3.00 4,000-3.01 6,000-3.00 15,000-2.97 3,000-2.98
10,000-3.00 6,000-3.01 1,000-3.02 1,000-3.03 7,000-3.04
2,000-3.05 3,000-3.02 2,000-3.01 4,000-3.02 10,000-3.04
14,000-3.05 1,000-3.06 1,000-3.02 4,000-3.04
70,000-3.06 6,000-3.04 10,000-3.02 30,000-3.06
9,000-3.02 30,000-3.06 1,000-3.02 8,000-3.01
26,000-3.06 6,000-3.00 3,000-3.05 27,000-3.06
18,000-3.00 4,000-3.05 26,000-3.06 1,000-3.00
30,000-3.06 3,000-3.01 30,000-3.06 1,000-3.01
30,000-3.06 ]< >
3700 映客 < >[ 9,000-1.22 16,000-1.21 96,000-1.20 8,000-1.19
19,000-1.20 3,000-1.19 1,000-1.20 175,000-1.19
50,000-1.18 15,000-1.17 2,000-1.19 25,000-1.17
25,000-1.18 1,000-1.17 Y34,000-1.17 141,000-1.17
22,000-1.16 38,000-1.18 ]/-//[ 9,000-1.19 1,000-1.20
6,000-1.18 14,000-1.19 28,000-1.18 Y2,000-1.18
20,000-1.18 6,000-1.17 35,000-1.18 13,000-1.19
104,000-1.18 81,000-1.17 28,000-1.18 17,000-1.19 ]< >
3708 日成控股 < >[ ]/-//[ 200,000-0.15 5,000-0.155 ]< >
3709 贏家時尚 < >[ 15,000-9.52 ]/-//[ 3,000-9.80 4,000-9.60
9,000-9.43 ]< >
3737 中智藥業 < >[ 72,000-1.28 ]/-//[ 2,000-1.28 ]< >
3738 阜博集團 < >[ 131,000-2.77 12,000-2.70 31,000-2.69 1,000-2.70
1,000-2.69 16,000-2.68 3,000-2.71 130,000-2.72
517,000-2.73 15,000-2.67 12,000-2.65 Y3,000-2.65
11,000-2.67 4,000-2.68 4,000-2.70 82,000-2.71
1,000-2.68 4,000-2.70 1,000-2.75 ]/-//[ 1,000-2.75
1,000-2.72 1,000-2.71 4,000-2.70 115,000-2.72
2,000-2.69 3,000-2.68 3,000-2.71 297,000-2.72
14,000-2.68 1,000-2.67 14,000-2.71 186,000-2.72
10,000-2.68 1,000-2.69 13,000-2.71 237,000-2.72
1,000-2.68 11,000-2.67 200,000-2.72 8,000-2.67
14,000-2.71 286,000-2.72 48,000-2.70 2,000-2.69
1,000-2.70 2,000-2.69 17,000-2.68 1,000-2.66
27,000-2.68 46,000-2.67 16,000-2.68 802,000-2.69
418,000-2.71 420,000-2.70 400,000-2.71 590,000-2.70
1,300,000-2.69 640,000-2.72 10,000-2.71 648,000-2.72
1,000-2.73 3,000-2.71 1,000-2.74 1,000-2.73 ]< >
3768 滇池水務 < >[ 1,000-2.20 10,000-2.15 10,000-2.19 10,000-2.18
10,000-2.16 90,000-2.15 29,000-2.18 42,000-2.16
10,000-2.15 11,000-2.16 11,000-2.14 20,000-2.15
1,000-2.16 20,000-2.15 ]/-//[ 5,000-2.16 49,000-2.15
1,000-2.16 38,000-2.15 2,000-2.16 Y20,000-2.15
1,000-2.16 41,000-2.14 3,000-2.13 8,000-2.12 ]< >
3773 年年卡 < 2,000-1.20 >[ 6,000-1.20 24,000-1.22 20,000-1.25
2,000-1.22 18,000-1.20 32,000-1.22 50,000-1.23
30,000-1.24 124,000-1.23 14,000-1.24 106,000-1.23
10,000-1.25 50,000-1.23 30,000-1.25 106,000-1.26
50,000-1.27 40,000-1.28 34,000-1.29 28,000-1.30
2,000-1.27 6,000-1.29 230,000-1.28 106,000-1.30
182,000-1.28 106,000-1.29 14,000-1.30 2,000-1.29
20,000-1.28 Y100,000-1.28 30,000-1.28 Y20,000-1.28
22,000-1.28 100,000-1.27 2,000-1.26 6,000-1.27
34,000-1.28 66,000-1.29 132,000-1.30 20,000-1.31
74,000-1.29 6,000-1.28 100,000-1.31 2,000-1.30
2,000-1.31 10,000-1.29 62,000-1.28 178,000-1.30
34,000-1.31 150,000-1.32 10,000-1.33 110,000-1.34
32,000-1.35 28,000-1.30 52,000-1.29 70,000-1.34
8,000-1.35 8,000-1.34 28,000-1.33 24,000-1.32
4,000-1.31 20,000-1.33 30,000-1.32 22,000-1.30
20,000-1.33 6,000-1.30 4,000-1.29 20,000-1.33
72,000-1.32 38,000-1.33 20,000-1.32 70,000-1.33
48,000-1.34 274,000-1.35 68,000-1.34 532,000-1.35
110,000-1.36 130,000-1.37 16,000-1.38 20,000-1.37
128,000-1.38 6,000-1.39 14,000-1.37 20,000-1.36
126,000-1.37 10,000-1.35 8,000-1.33 46,000-1.32
66,000-1.31 8,000-1.34 74,000-1.30 10,000-1.32
16,000-1.33 14,000-1.34 4,000-1.33 22,000-1.34
4,000-1.33 6,000-1.31 34,000-1.30 14,000-1.29
24,000-1.28 16,000-1.30 2,000-1.31 54,000-1.30
26,000-1.29 20,000-1.28 30,000-1.27 40,000-1.26
4,000-1.28 2,000-1.29 38,000-1.26 118,000-1.25
10,000-1.24 12,000-1.25 74,000-1.26 92,000-1.28
2,000-1.29 18,000-1.25 14,000-1.28 2,000-1.29
24,000-1.24 4,000-1.26 80,000-1.27 2,000-1.28
78,000-1.25 2,000-1.27 4,000-1.26 98,000-1.27
20,000-1.25 128,000-1.24 2,000-1.27 26,000-1.23
10,000-1.22 6,000-1.24 80,000-1.25 8,000-1.26
16,000-1.27 24,000-1.25 6,000-1.23 104,000-1.22
4,000-1.24 36,000-1.25 6,000-1.26 14,000-1.27
Y4,000-1.24 6,000-1.23 48,000-1.25 6,000-1.26
2,000-1.27 14,000-1.23 4,000-1.22 10,000-1.23
10,000-1.22 198,000-1.23 4,000-1.25 8,000-1.24
20,000-1.25 106,000-1.26 80,000-1.27 2,000-1.28
4,000-1.26 6,000-1.25 108,000-1.24 4,000-1.27
8,000-1.28 66,000-1.27 100,000-1.28 224,000-1.29
110,000-1.30 Y4,000-1.28 12,000-1.26 2,000-1.29
24,000-1.30 4,000-1.31 30,000-1.28 52,000-1.30
10,000-1.29 24,000-1.28 50,000-1.30 18,000-1.28
4,000-1.27 4,000-1.28 20,000-1.27 18,000-1.26
4,000-1.29 10,000-1.25 4,000-1.27 38,000-1.25
48,000-1.24 20,000-1.26 28,000-1.27 20,000-1.28
64,000-1.29 54,000-1.30 114,000-1.31 6,000-1.28
10,000-1.27 28,000-1.26 146,000-1.25 54,000-1.27
100,000-1.28 164,000-1.29 132,000-1.30 82,000-1.29
10,000-1.30 34,000-1.31 6,000-1.32 14,000-1.27
6,000-1.26 4,000-1.29 78,000-1.30 106,000-1.32
28,000-1.28 Y2,000-1.28 14,000-1.28 92,000-1.27
24,000-1.26 40,000-1.27 42,000-1.26 20,000-1.25
22,000-1.28 54,000-1.29 20,000-1.30 4,000-1.28
118,000-1.30 26,000-1.31 2,000-1.32 108,000-1.27
64,000-1.29 36,000-1.30 20,000-1.27 2,000-1.30
148,000-1.27 20,000-1.28 220,000-1.26 92,000-1.28
44,000-1.27 36,000-1.28 98,000-1.25 14,000-1.27
18,000-1.28 44,000-1.27 114,000-1.28 86,000-1.29
24,000-1.27 2,000-1.28 100,000-1.27 120,000-1.26
24,000-1.27 112,000-1.28 58,000-1.29 276,000-1.30
8,000-1.31 342,000-1.30 122,000-1.32 706,000-1.30
10,000-1.32 230,000-1.30 154,000-1.33 6,000-1.31
1,004,000-1.30 Y4,000-1.33 8,000-1.32 154,000-1.30
20,000-1.32 4,000-1.30 4,000-1.32 616,000-1.30
6,000-1.31 32,000-1.32 190,000-1.33 120,000-1.34
10,000-1.35 40,000-1.34 210,000-1.33 184,000-1.32
206,000-1.31 178,000-1.30 10,000-1.32 38,000-1.31
12,000-1.32 2,000-1.31 8,000-1.30 50,000-1.32
188,000-1.33 114,000-1.34 1,098,000-1.33 68,000-1.34
10,000-1.33 4,000-1.34 600,000-1.33 68,000-1.34
200,000-1.33 64,000-1.34 4,000-1.35 190,000-1.34
724,000-1.33 120,000-1.34 58,000-1.35 44,000-1.34
1,138,000-1.33 4,000-1.34 424,000-1.33 Y4,000-1.33
6,000-1.33 334,000-1.34 Y40,000-1.33 20,000-1.33
Y20,000-1.33 212,000-1.32 Y8,000-1.32 386,000-1.32
70,000-1.33 42,000-1.34 60,000-1.33 74,000-1.34
156,000-1.35 10,000-1.33 700,000-1.35 68,000-1.34
288,000-1.33 422,000-1.32 50,000-1.33 64,000-1.34
Y26,000-1.32 78,000-1.32 Y10,000-1.32 36,000-1.32
Y50,000-1.32 120,000-1.32 82,000-1.31 6,000-1.32
94,000-1.33 96,000-1.34 6,000-1.33 12,000-1.32
536,000-1.31 90,000-1.32 206,000-1.33 60,000-1.32
50,000-1.33 78,000-1.34 114,000-1.33 324,000-1.32
200,000-1.31 336,000-1.32 216,000-1.33 56,000-1.34
14,000-1.33 164,000-1.32 200,000-1.31 156,000-1.32
118,000-1.31 82,000-1.30 312,000-1.32 306,000-1.33
48,000-1.34 412,000-1.35 126,000-1.33 8,000-1.34
54,000-1.33 606,000-1.32 200,000-1.31 240,000-1.32
10,000-1.31 178,000-1.32 152,000-1.33 780,000-1.31
90,000-1.33 42,000-1.31 Y8,000-1.31 42,000-1.31
22,000-1.32 100,000-1.31 266,000-1.32 102,000-1.31
98,000-1.30 18,000-1.31 16,000-1.32 86,000-1.31
36,000-1.32 88,000-1.31 150,000-1.30 118,000-1.31
24,000-1.30 122,000-1.31 72,000-1.32 150,000-1.30
362,000-1.32 100,000-1.33 296,000-1.31 70,000-1.32
14,000-1.33 16,000-1.32 38,000-1.33 192,000-1.32
52,000-1.33 20,000-1.32 442,000-1.31 150,000-1.30
190,000-1.31 18,000-1.32 28,000-1.30 54,000-1.32
Y40,000-1.31 20,000-1.31 810,000-1.30 60,000-1.31
40,000-1.32 78,000-1.31 2,000-1.32 10,000-1.31
164,000-1.32 100,000-1.30 20,000-1.31 482,000-1.30
4,000-1.32 20,000-1.31 286,000-1.32 36,000-1.33
38,000-1.32 Y8,000-1.31 128,000-1.31 38,000-1.30
Y30,000-1.30 88,000-1.30 Y2,000-1.30 24,000-1.30
4,000-1.32 500,000-1.30 6,000-1.31 114,000-1.30
202,000-1.31 50,000-1.30 4,000-1.31 8,000-1.30
90,000-1.31 16,000-1.32 16,000-1.31 124,000-1.30
4,000-1.31 46,000-1.30 166,000-1.31 6,000-1.32
362,000-1.30 138,000-1.29 46,000-1.30 124,000-1.29
288,000-1.30 22,000-1.31 248,000-1.29 252,000-1.28
246,000-1.30 208,000-1.31 4,000-1.32 40,000-1.30
20,000-1.29 10,000-1.30 2,000-1.31 406,000-1.30
74,000-1.29 20,000-1.30 Y36,000-1.30 2,000-1.31
6,000-1.30 614,000-1.29 308,000-1.30 30,000-1.31
100,000-1.30 56,000-1.31 2,000-1.30 14,000-1.32
240,000-1.30 540,000-1.32 22,000-1.30 4,000-1.32
974,000-1.30 826,000-1.29 2,000-1.30 482,000-1.28
10,000-1.27 20,000-1.28 24,000-1.29 14,000-1.28
150,000-1.29 48,000-1.28 56,000-1.27 58,000-1.28
200,000-1.29 54,000-1.30 150,000-1.28 350,000-1.27
108,000-1.29 8,000-1.30 2,000-1.29 314,000-1.28
72,000-1.29 116,000-1.30 298,000-1.28 202,000-1.27
54,000-1.28 174,000-1.29 36,000-1.30 390,000-1.29
244,000-1.28 32,000-1.29 234,000-1.30 18,000-1.29
382,000-1.28 28,000-1.29 Y6,000-1.28 330,000-1.27
Y4,000-1.27 50,000-1.27 80,000-1.26 50,000-1.27
26,000-1.28 42,000-1.27 Y18,000-1.27 24,000-1.27
2,000-1.28 300,000-1.26 2,000-1.28 82,000-1.27
370,000-1.26 68,000-1.27 2,000-1.25 6,000-1.26
1,048,000-1.25 50,000-1.24 86,000-1.23 30,000-1.22
2,000-1.25 20,000-1.22 6,000-1.25 8,000-1.26
28,000-1.24 32,000-1.26 36,000-1.25 48,000-1.26
26,000-1.27 30,000-1.29 2,000-1.30 10,000-1.26
110,000-1.25 14,000-1.28 6,000-1.25 32,000-1.24
178,000-1.23 1,542,000-1.22 20,000-1.23 20,000-1.24
10,000-1.23 24,000-1.24 190,000-1.23 10,000-1.22
56,000-1.24 4,000-1.25 10,000-1.24 186,000-1.22
46,000-1.24 22,000-1.22 22,000-1.25 18,000-1.23
192,000-1.22 30,000-1.24 56,000-1.25 ]/-//[
102,000-1.24 2,000-1.21 48,000-1.24 58,000-1.25
92,000-1.22 6,000-1.25 30,000-1.26 114,000-1.25
4,000-1.24 20,000-1.25 38,000-1.24 82,000-1.25
204,000-1.24 Y10,000-1.25 2,000-1.25 68,000-1.24
Y4,000-1.24 104,000-1.24 Y10,000-1.24 108,000-1.24
Y16,000-1.24 180,000-1.24 20,000-1.23 226,000-1.22
30,000-1.21 120,000-1.20 Y18,000-1.20 14,000-1.20
20,000-1.19 266,000-1.20 20,000-1.19 54,000-1.18
102,000-1.15 74,000-1.13 100,000-1.12 4,000-1.10
18,000-1.07 2,000-1.16 4,000-1.13 12,000-1.12
4,000-1.10 12,000-1.08 54,000-1.06 Y4,000-1.08
Y10,000-1.05 2,000-1.02 36,000-1.01 62,000-1.00
30,000-0.99 202,000-0.98 4,000-0.99 4,000-0.98
6,000-0.95 4,000-0.94 76,000-0.93 10,000-0.97
20,000-0.96 32,000-0.97 4,000-0.95 4,000-0.94
2,000-0.95 24,000-0.94 14,000-0.93 22,000-0.92
6,000-0.91 12,000-0.90 4,000-0.94 48,000-0.90
10,000-0.88 10,000-0.90 4,000-0.89 16,000-0.88
4,000-0.89 366,000-0.90 2,000-0.87 4,000-0.90
4,000-0.91 40,000-0.90 26,000-0.88 4,000-0.93
32,000-0.95 26,000-0.96 6,000-0.95 92,000-0.94
12,000-0.93 4,000-0.91 22,000-0.90 10,000-0.87
20,000-0.89 18,000-0.87 100,000-0.89 2,000-0.88
20,000-0.90 4,000-0.88 12,000-0.90 292,000-0.91
Y2,000-0.91 8,000-0.91 22,000-0.92 44,000-0.90
10,000-0.94 34,000-0.91 78,000-0.90 52,000-0.92
40,000-0.94 14,000-0.92 24,000-0.94 70,000-0.95
30,000-0.93 30,000-0.92 Y36,000-0.92 54,000-0.91
70,000-0.94 66,000-0.95 2,000-0.92 26,000-0.91
56,000-0.90 20,000-0.94 24,000-0.92 116,000-0.90
40,000-0.91 32,000-0.90 8,000-0.89 76,000-0.88
40,000-0.86 6,000-0.87 4,000-0.88 40,000-0.85
6,000-0.83 2,000-0.85 4,000-0.83 4,000-0.82 26,000-0.81
Y10,000-0.80 10,000-0.83 4,000-0.84 42,000-0.85
2,000-0.83 22,000-0.82 32,000-0.85 14,000-0.84
304,000-0.85 32,000-0.87 10,000-0.88 8,000-0.89
6,000-0.88 4,000-0.90 76,000-0.88 Y6,000-0.89
2,000-0.89 88,000-0.88 8,000-0.89 4,000-0.88
60,000-0.89 20,000-0.88 10,000-0.89 4,000-0.90
6,000-0.89 4,000-0.90 18,000-0.88 4,000-0.87
42,000-0.86 56,000-0.85 10,000-0.84 20,000-0.85
14,000-0.86 8,000-0.85 18,000-0.84 20,000-0.86
12,000-0.87 8,000-0.88 32,000-0.89 8,000-0.90
48,000-0.86 Y4,000-0.88 20,000-0.89 198,000-0.90
Y2,000-0.90 160,000-0.90 4,000-0.89 42,000-0.88
104,000-0.87 40,000-0.86 40,000-0.87 26,000-0.86
18,000-0.85 Y30,000-0.85 114,000-0.85 10,000-0.84
Y2,000-0.84 6,000-0.84 Y2,000-0.84 4,000-0.84
Y2,000-0.84 8,000-0.84 12,000-0.85 10,000-0.84
36,000-0.85 46,000-0.83 4,000-0.82 4,000-0.83
Y2,000-0.84 10,000-0.83 56,000-0.82 34,000-0.81
2,000-0.82 58,000-0.81 8,000-0.83 4,000-0.84
38,000-0.85 44,000-0.83 50,000-0.81 60,000-0.80
6,000-0.83 58,000-0.84 24,000-0.85 2,000-0.86
Y2,000-0.87 10,000-0.87 6,000-0.88 30,000-0.89
Y10,000-0.89 2,000-0.89 196,000-0.90 52,000-0.89
294,000-0.90 8,000-0.87 26,000-0.88 Y10,000-0.88
28,000-0.88 146,000-0.89 Y12,000-0.89 178,000-0.89
484,000-0.90 82,000-0.91 52,000-0.92 26,000-0.93
Y10,000-0.92 50,000-0.92 34,000-0.93 38,000-0.94
2,000-0.93 Y10,000-0.93 148,000-0.95 2,000-0.94
Y10,000-0.95 6,000-0.95 70,000-0.94 120,000-0.93
10,000-0.92 38,000-0.94 16,000-0.92 44,000-0.91
22,000-0.90 4,000-0.92 8,000-0.90 2,000-0.92
40,000-0.91 26,000-0.90 10,000-0.89 28,000-0.88
12,000-0.87 6,000-0.86 28,000-0.87 2,000-0.88
20,000-0.89 62,000-0.90 20,000-0.87 90,000-0.88
4,000-0.87 Y2,000-0.87 10,000-0.87 142,000-0.86
42,000-0.85 10,000-0.84 32,000-0.83 158,000-0.82
6,000-0.84 40,000-0.82 12,000-0.81 160,000-0.82
38,000-0.84 82,000-0.85 50,000-0.84 78,000-0.85
10,000-0.86 10,000-0.85 86,000-0.84 6,000-0.85
2,000-0.84 112,000-0.83 Y28,000-0.83 2,000-0.83
144,000-0.82 10,000-0.84 22,000-0.82 62,000-0.84
42,000-0.85 66,000-0.86 10,000-0.85 6,000-0.86
124,000-0.87 20,000-0.86 80,000-0.85 6,000-0.86
4,000-0.87 Y24,000-0.87 34,000-0.87 112,000-0.88
40,000-0.89 108,000-0.90 24,000-0.91 Y2,000-0.91
2,000-0.91 96,000-0.92 28,000-0.91 52,000-0.92
2,000-0.91 2,000-0.92 54,000-0.91 2,000-0.90
12,000-0.91 282,000-0.90 4,000-0.89 44,000-0.88
42,000-0.87 14,000-0.88 106,000-0.90 54,000-0.91
92,000-0.92 2,000-0.93 22,000-0.92 104,000-0.91
226,000-0.90 128,000-0.89 16,000-0.88 22,000-0.89
48,000-0.90 88,000-0.89 190,000-0.88 6,000-0.87
30,000-0.88 30,000-0.89 20,000-0.90 118,000-0.91
64,000-0.92 72,000-0.90 8,000-0.91 Y16,000-0.91
44,000-0.91 2,000-0.90 2,000-0.89 36,000-0.90
48,000-0.89 10,000-0.88 20,000-0.89 72,000-0.88
86,000-0.89 12,000-0.90 146,000-0.91 34,000-0.90
46,000-0.89 66,000-0.91 118,000-0.90 6,000-0.91
60,000-0.90 4,000-0.91 16,000-0.92 64,000-0.90
10,000-0.91 Y2,000-0.91 18,000-0.91 50,000-0.90
14,000-0.91 2,000-0.92 36,000-0.91 222,000-0.90
74,000-0.89 12,000-0.88 22,000-0.89 Y18,000-0.88
106,000-0.88 40,000-0.89 14,000-0.88 2,000-0.90
36,000-0.89 10,000-0.90 20,000-0.89 366,000-0.88
62,000-0.87 28,000-0.86 Y8,000-0.86 104,000-0.86
20,000-0.87 20,000-0.88 2,000-0.89 20,000-0.88
40,000-0.87 8,000-0.86 Y18,000-0.87 62,000-0.87
152,000-0.86 40,000-0.87 Y2,000-0.86 18,000-0.86
96,000-0.85 40,000-0.86 16,000-0.87 114,000-0.86
10,000-0.85 4,000-0.86 10,000-0.87 48,000-0.86
324,000-0.85 ]< >
3788 中國罕王 < >[ 2,000-1.34 8,000-1.32 Y25,000-1.31 25,000-1.31
83,000-1.30 Y4,000-1.30 2,000-1.30 Y10,000-1.30
20,000-1.30 Y11,000-1.30 10,000-1.30 176,000-1.29
Y65,000-1.29 34,000-1.29 3,000-1.28 ]/-//[ 12,000-1.28
4,000-1.29 94,000-1.28 4,000-1.27 4,000-1.28 1,000-1.29
3,000-1.28 20,000-1.29 2,000-1.30 12,000-1.28 ]< >
3798 家鄉互動 < >[ 10,000-1.57 20,000-1.59 28,000-1.60 10,000-1.59
82,000-1.58 4,000-1.59 188,000-1.57 22,000-1.58
Y10,000-1.57 28,000-1.57 2,000-1.58 ]/-//[ 2,000-1.57
2,000-1.58 176,000-1.57 40,000-1.56 2,000-1.58
84,000-1.57 2,000-1.58 30,000-1.57 2,000-1.58 ]< >
3799 達利食品 < 2,500-4.87 >[ 11,000-4.89 Y1,000-4.89 10,000-4.89
8,500-4.90 X8,000-4.90 12,500-4.90 500-4.91 1,000-4.92
9,500-4.93 500-4.94 8,500-4.92 9,000-4.93 X8,000-4.93
500-4.91 3,000-4.90 1,000-4.92 12,500-4.91 X5,000-4.91
500-4.92 X4,500-4.91 1,000-4.92 91,500-4.93 2,000-4.92
3,500-4.93 3,000-4.94 500-4.93 14,000-4.94 23,500-4.93
X48,500-4.925 27,500-4.92 500-4.93 X2,000-4.925
1,000-4.92 X140,000-4.925 11,500-4.92 500-4.93
1,500-4.92 500-4.93 500-4.91 500-4.93 X935,500-4.92
6,000-4.92 28,500-4.91 8,000-4.90 500-4.91 500-4.90
X31,500-4.905 500-4.91 500-4.90 500-4.91 X24,000-4.905
1,500-4.90 500-4.91 X16,000-4.905 500-4.91 1,000-4.90
X16,000-4.905 3,500-4.91 40,000-4.90 1,000-4.91
500-4.90 3,000-4.91 2,000-4.90 1,000-4.89 500-4.91
1,000-4.89 500-4.90 1,000-4.91 X8,000-4.90 Y500-4.90
2,000-4.91 3,000-4.90 1,000-4.91 2,500-4.90 2,000-4.91
X8,000-4.905 65,500-4.91 13,000-4.92 500-4.91
14,500-4.92 5,500-4.91 17,000-4.92 1,500-4.93
X65,500-4.92 500-4.93 2,000-4.92 500-4.91 6,500-4.92
500-4.91 1,000-4.92 4,500-4.91 1,500-4.92 90,000-4.91
14,500-4.92 5,500-4.91 500-4.92 2,000-4.91 500-4.92
X1,000-4.915 20,000-4.91 X9,000-4.915 2,000-4.92
X500-4.915 500-4.92 X1,500-4.915 1,000-4.92 Y500-4.91
2,000-4.91 500-4.92 4,000-4.91 500-4.92 X7,500-4.915
20,500-4.91 500-4.92 3,000-4.91 Y500-4.91 5,500-4.91
1,000-4.92 1,500-4.91 1,000-4.92 Y500-4.92 44,000-4.92
X5,000-4.92 29,000-4.92 2,500-4.93 X7,500-4.92
4,500-4.93 2,500-4.92 500-4.93 X500-4.92 500-4.92
X4,000-4.92 6,000-4.92 500-4.93 53,000-4.92 13,500-4.91
Y39,500-4.91 17,000-4.91 12,500-4.92 10,500-4.91
46,500-4.90 3,500-4.91 X2,500-4.905 45,000-4.90
1,500-4.91 X3,000-4.905 4,000-4.91 20,500-4.90
3,500-4.91 X9,000-4.905 500-4.90 4,500-4.91 7,000-4.90
500-4.91 32,500-4.90 1,000-4.91 4,000-4.90 500-4.91
15,000-4.90 2,000-4.91 32,000-4.90 500-4.91 2,000-4.90
1,000-4.89 1,000-4.90 500-4.89 1,500-4.90 Y500-4.90
500-4.90 Y1,000-4.90 1,000-4.90 Y500-4.90 500-4.90
X1,000,000-4.895 2,000-4.90 500-4.89 1,000-4.90
Y2,000-4.90 X500-4.895 500-4.90 Y500-4.90 1,500-4.89
X500-4.895 Y1,000-4.90 1,000-4.90 Y500-4.90 1,000-4.90
X500-4.895 3,500-4.90 X500-4.895 1,000-4.89 2,000-4.90
X500-4.895 500-4.90 Y500-4.90 2,500-4.90 X500-4.895
2,000-4.90 82,500-4.89 X500-4.885 500-4.89 Y500-4.89
500-4.89 1,500-4.88 Y2,000-4.88 X1,000-4.885 500-4.88
500-4.89 Y500-4.89 2,000-4.89 500-4.88 500-4.89
Y1,000-4.89 2,000-4.88 500-4.89 5,000-4.88 1,500-4.89
4,000-4.88 500-4.89 2,000-4.88 X500-4.885 6,500-4.88
X1,000-4.885 3,000-4.88 X500-4.885 1,000-4.88 Y500-4.88
500-4.89 32,000-4.88 500-4.89 500-4.88 Y500-4.88
4,000-4.88 1,000-4.89 Y500-4.89 2,500-4.88 500-4.89
4,000-4.88 Y500-4.88 500-4.89 Y1,000-4.89 500-4.89
18,500-4.88 3,000-4.89 1,000-4.88 Y1,000-4.88
2,000-4.89 19,500-4.88 1,500-4.87 500-4.88 3,000-4.87
X500-4.875 Y1,000-4.88 9,000-4.87 X1,500-4.875
4,000-4.87 X500-4.875 3,000-4.87 Y500-4.87 X500-4.875
40,000-4.87 2,500-4.86 42,500-4.87 Y1,000-4.87
90,500-4.87 X5,000-4.865 4,500-4.87 X4,500-4.865
19,000-4.87 X3,000-4.865 3,500-4.87 33,500-4.86
3,500-4.87 Y500-4.87 3,500-4.86 500-4.87 Y500-4.86
500-4.87 500-4.86 1,000-4.85 X500-4.855 2,500-4.86
Y10,500-4.86 11,500-4.86 Y1,500-4.86 22,500-4.86
Y500-4.86 46,500-4.86 Y12,500-4.86 9,500-4.87
Y1,000-4.87 11,500-4.87 26,500-4.86 3,500-4.87
4,500-4.86 500-4.87 16,000-4.86 2,500-4.87 21,000-4.86
3,000-4.87 2,000-4.86 500-4.87 88,000-4.86 20,000-4.87
7,500-4.86 1,500-4.87 13,500-4.86 1,000-4.87 500-4.86
51,500-4.87 18,000-4.88 130,500-4.89 1,000-4.86
Y7,000-4.86 1,500-4.86 1,500-4.87 35,500-4.88
7,500-4.89 2,000-4.88 1,000-4.89 5,500-4.88 500-4.89
8,000-4.87 500-4.88 5,500-4.87 500-4.88 2,500-4.87
1,000-4.88 2,000-4.87 43,000-4.86 1,500-4.87 500-4.85
X2,000-4.86 102,500-4.86 1,000-4.85 500-4.86 500-4.85
500-4.86 402,000-4.85 22,500-4.84 13,000-4.83
1,000-4.84 Y1,000-4.84 22,500-4.84 46,000-4.85
1,000-4.84 22,500-4.85 1,000-4.84 X500-4.845 2,000-4.84
14,500-4.85 X500-4.845 25,500-4.85 1,000-4.84
X500-4.845 162,500-4.85 54,000-4.86 X500-4.86
1,000-4.87 2,000-4.86 X8,000-4.855 1,500-4.86
8,000-4.85 500-4.86 6,500-4.85 4,000-4.84 1,500-4.85
3,000-4.84 Y500-4.85 D300-4.79 500-4.85 2,500-4.84
1,000-4.85 Y500-4.85 1,500-4.84 Y7,500-4.84 3,500-4.85
8,500-4.84 2,000-4.83 2,000-4.84 4,000-4.83 2,500-4.84
4,000-4.83 1,500-4.84 4,000-4.83 2,000-4.84 2,000-4.83
500-4.84 9,500-4.83 2,500-4.84 500-4.83 2,000-4.84
1,500-4.83 500-4.84 4,500-4.83 1,000-4.84 2,500-4.83
2,000-4.84 7,000-4.83 2,500-4.84 500-4.83 500-4.84
2,500-4.83 500-4.84 3,500-4.83 2,500-4.84 3,000-4.83
1,500-4.84 2,000-4.83 500-4.84 1,000-4.83 500-4.84
5,000-4.83 2,000-4.84 7,000-4.83 3,000-4.84 2,500-4.83
1,000-4.84 6,500-4.83 1,000-4.84 1,000-4.83
X14,500-4.83 2,500-4.82 55,500-4.83 2,000-4.82
Y5,500-4.83 90,500-4.83 Y7,000-4.83 6,500-4.83
Y5,500-4.83 5,000-4.83 Y7,500-4.83 6,000-4.83
X500-4.825 3,500-4.83 X500-4.825 13,000-4.83 X500-4.825
2,000-4.82 1,500-4.83 29,500-4.82 15,000-4.83
28,000-4.84 10,500-4.85 14,500-4.84 12,500-4.85
6,000-4.83 3,000-4.84 6,000-4.83 2,500-4.84 ]/-//[
X3,000-4.835 2,000-4.82 X1,500-4.82 45,000-4.82
X4,500-4.825 17,500-4.83 1,500-4.84 1,500-4.83
24,500-4.85 26,000-4.84 8,000-4.82 X4,500-4.825
105,000-4.82 12,000-4.83 3,000-4.84 3,000-4.83
2,000-4.84 4,500-4.83 3,000-4.84 3,500-4.83 3,500-4.84
37,000-4.83 2,000-4.84 3,000-4.83 X500-4.82 25,500-4.83
4,000-4.84 4,000-4.83 2,500-4.84 2,000-4.83 1,500-4.84
4,500-4.83 3,000-4.84 3,500-4.83 3,500-4.84 6,500-4.83
4,000-4.84 2,500-4.83 1,500-4.84 2,500-4.83 2,000-4.84
2,500-4.83 5,000-4.84 10,500-4.83 15,000-4.82
3,500-4.83 14,000-4.82 23,000-4.83 2,000-4.84
3,500-4.83 2,500-4.84 5,500-4.83 3,500-4.84 7,500-4.83
9,000-4.82 Y3,000-4.82 1,500-4.82 X500-4.82 21,500-4.83
1,000-4.84 Y500-4.84 9,500-4.84 16,000-4.83 11,000-4.84
6,000-4.83 Y1,500-4.83 X2,500-4.835 7,000-4.84
9,500-4.83 6,500-4.82 Y2,000-4.82 2,500-4.82 9,000-4.83
Y4,000-4.82 5,000-4.82 2,500-4.83 62,000-4.82
4,500-4.83 8,000-4.82 4,000-4.83 5,500-4.82 X500-4.82
12,500-4.82 2,000-4.83 Y3,000-4.82 25,000-4.82
4,000-4.83 18,000-4.82 4,500-4.83 Y500-4.83 7,000-4.83
Y5,000-4.83 4,500-4.83 1,500-4.84 500-4.85 X1,000-4.845
1,500-4.85 Y500-4.85 1,500-4.85 1,500-4.86 X500-4.855
5,000-4.86 Y1,000-4.86 2,500-4.86 X500-4.855 2,500-4.86
Y500-4.86 4,500-4.86 X500-4.855 2,500-4.86 4,500-4.87
1,000-4.88 X500-4.87 Y500-4.88 11,500-4.88 1,000-4.87
6,000-4.88 Y500-4.88 5,000-4.88 1,000-4.87 11,000-4.88
500-4.87 3,000-4.88 Y1,500-4.88 3,000-4.88 1,000-4.87
Y1,500-4.88 500-4.88 Y500-4.88 500-4.88 1,000-4.87
Y500-4.88 500-4.88 Y500-4.88 5,000-4.87 1,000-4.88
26,500-4.87 Y500-4.87 1,000-4.86 X500-4.865 Y2,000-4.87
X500-4.865 Y1,000-4.87 X500-4.865 1,000-4.86 Y500-4.87
X500-4.865 Y500-4.87 500-4.87 X500-4.865 2,500-4.86
500-4.87 3,000-4.86 500-4.87 Y500-4.87 500-4.86
1,000-4.87 38,500-4.86 34,000-4.85 1,000-4.86
26,000-4.85 2,500-4.86 2,500-4.85 Y1,000-4.86
Y1,500-4.85 7,500-4.85 7,500-4.84 1,500-4.85 9,000-4.84
Y5,500-4.84 18,000-4.84 9,000-4.85 2,000-4.84
1,500-4.85 4,000-4.84 500-4.85 3,000-4.84 70,500-4.85
12,500-4.86 6,500-4.85 1,000-4.86 5,000-4.85 500-4.86
3,000-4.85 500-4.86 Y6,000-4.85 1,000-4.86 8,500-4.85
1,000-4.86 2,000-4.85 500-4.86 7,000-4.85 500-4.86
4,000-4.85 1,000-4.86 1,000-4.85 500-4.86 7,000-4.85
1,000-4.86 8,000-4.85 1,000-4.86 3,000-4.85 500-4.84
38,500-4.85 500-4.86 7,500-4.85 500-4.86 3,000-4.85
500-4.84 1,000-4.86 1,000-4.84 5,500-4.85 500-4.84
2,000-4.85 X500-4.845 Y500-4.85 1,000-4.84 500-4.85
Y500-4.85 1,000-4.84 500-4.85 Y500-4.85 1,500-4.85
1,000-4.84 3,000-4.85 1,000-4.84 55,500-4.85
Y2,500-4.85 7,000-4.85 Y7,000-4.85 34,500-4.85
18,000-4.86 33,000-4.85 3,000-4.86 7,000-4.85 500-4.86
X500-4.85 15,500-4.85 1,500-4.86 8,000-4.85 Y1,000-4.85
2,500-4.85 Y500-4.85 9,000-4.85 1,000-4.84 85,500-4.85
2,000-4.86 Y5,000-4.86 8,000-4.86 18,000-4.85
3,000-4.86 23,000-4.85 3,000-4.86 3,500-4.85 500-4.86
X500-4.85 1,000-4.86 25,500-4.85 5,500-4.86 500-4.87
Y500-4.87 500-4.87 Y500-4.87 1,000-4.86 Y500-4.87
1,500-4.87 1,000-4.86 1,500-4.87 Y500-4.87 1,000-4.86
Y500-4.87 1,500-4.87 1,000-4.86 1,500-4.87 1,000-4.86
1,500-4.87 1,000-4.86 7,500-4.87 500-4.86 11,000-4.87
1,000-4.86 10,500-4.87 Y500-4.87 10,500-4.87 1,000-4.86
12,500-4.87 Y500-4.87 6,500-4.87 Y1,500-4.87 500-4.87
Y2,500-4.87 11,000-4.87 Y500-4.87 14,500-4.87
1,000-4.86 27,000-4.87 1,000-4.86 5,000-4.87 Y500-4.87
1,000-4.87 Y500-4.87 10,000-4.87 Y1,000-4.87 5,000-4.87
1,000-4.86 6,500-4.87 Y500-4.87 5,500-4.87 Y500-4.87
6,000-4.87 1,000-4.86 4,000-4.87 Y500-4.86 2,000-4.87
Y1,000-4.87 11,000-4.87 Y2,500-4.87 11,500-4.87
1,000-4.86 19,500-4.87 Y500-4.87 500-4.86 7,000-4.87
1,000-4.86 6,000-4.87 500-4.86 18,500-4.87 1,000-4.86
18,500-4.87 1,000-4.86 18,500-4.87 Y500-4.87 6,000-4.87
1,000-4.86 28,500-4.87 500-4.86 9,500-4.87 500-4.86
36,000-4.87 Y500-4.87 45,000-4.87 Y500-4.87 11,000-4.87
Y500-4.87 29,500-4.87 Y1,500-4.87 3,500-4.87 1,000-4.88
20,000-4.89 Y500-4.90 1,000-4.90 Y500-4.90 76,500-4.90
Y500-4.90 11,500-4.90 1,000-4.89 2,500-4.90 500-4.89
24,000-4.90 88,000-4.89 15,000-4.90 14,000-4.89
11,000-4.90 1,000-4.89 3,500-4.90 1,000-4.89 2,000-4.90
500-4.89 1,500-4.90 1,000-4.89 3,000-4.90 1,500-4.89
2,000-4.90 Y500-4.90 17,500-4.90 Y500-4.90 2,500-4.90
1,000-4.89 1,000-4.90 Y1,500-4.89 8,500-4.90 1,000-4.89
500-4.90 1,000-4.89 4,000-4.90 Y500-4.90 3,000-4.90
1,000-4.89 4,000-4.90 Y500-4.89 35,000-4.90 1,000-4.89
2,500-4.90 500-4.89 6,000-4.90 1,000-4.89 46,500-4.90
500-4.89 4,500-4.90 500-4.89 500-4.90 500-4.89
20,500-4.90 Y500-4.90 500-4.90 Y500-4.90 500-4.90
3,000-4.89 500-4.90 1,000-4.89 Y1,000-4.90 11,000-4.90 ]
< 601,500-4.88 U41,000-4.88 41,000-4.88 U41,000-4.88
30,500-4.88 U30,500-4.88 8,500-4.88 U500-4.88
132,000-4.88 >
3800 保利協鑫能源 < 1,927,000-0.38 >[ 195,000-0.38 87,000-0.375
100,000-0.38 10,000-0.375 50,000-0.38 1,000-0.375
20,000-0.38 8,000-0.375 Y3,000-0.38 1,019,000-0.38
Y83,000-0.38 584,000-0.38 Y17,000-0.38 59,000-0.38
1,000-0.375 552,000-0.38 Y46,000-0.38 100,000-0.38
150,000-0.375 2,000-0.385 12,000-0.375 894,000-0.38
Y3,000-0.38 200,000-0.375 80,000-0.38 Y4,000-0.38
6,000-0.375 1,000-0.38 7,000-0.375 519,000-0.38
Y1,000-0.38 134,000-0.38 20,401,000-0.375 Y40,000-0.375
593,000-0.375 1,470,000-0.37 703,000-0.375 53,000-0.37
10,000-0.375 1,000-0.37 60,000-0.375 4,000-0.37
2,000-0.375 1,000-0.37 150,000-0.375 11,000-0.37
89,000-0.375 5,000-0.37 4,000-0.375 2,000-0.37
3,247,000-0.375 Y110,000-0.375 733,000-0.375 6,000-0.37
36,000-0.38 630,000-0.37 758,000-0.375 1,000-0.38
120,000-0.375 4,000-0.38 200,000-0.375 209,000-0.38
961,000-0.375 20,000-0.37 20,000-0.375 1,000-0.38
314,000-0.375 2,000-0.37 283,000-0.375 731,000-0.37
6,992,000-0.375 Y1,000-0.375 21,000-0.37
2,003,000-0.375 42,000-0.37 50,000-0.375 4,000-0.37
133,000-0.375 10,000-0.37 203,000-0.375 17,000-0.37
10,000-0.375 1,000-0.37 4,000-0.375 Y30,000-0.375
24,000-0.37 1,000-0.375 1,000-0.37 1,000-0.375
Y10,000-0.375 11,000-0.37 4,000-0.375 21,000-0.37
1,000-0.375 1,000-0.37 1,000-0.375 2,000-0.37
2,000-0.375 1,183,000-0.37 1,000-0.375 Y2,000-0.375
3,000-0.375 97,000-0.37 4,000-0.375 Y40,000-0.375
2,000-0.37 2,000-0.375 1,076,000-0.37 79,000-0.375
6,000-0.37 5,000-0.375 2,000-0.37 515,000-0.375
39,000-0.37 1,000-0.375 Y1,275,000-0.375 37,000-0.375
99,000-0.37 3,000-0.375 2,000-0.37 100,000-0.375
8,000-0.37 1,000-0.375 2,000-0.37 102,000-0.375
Y9,000-0.375 8,000-0.37 Y386,000-0.375 242,000-0.375
225,000-0.37 180,000-0.375 72,000-0.37 9,122,000-0.375
Y1,000-0.375 309,000-0.375 Y37,000-0.375
1,844,000-0.375 2,000-0.38 1,629,000-0.375 3,000-0.38
1,226,000-0.375 334,000-0.38 200,000-0.375 2,000-0.38
4,000-0.375 1,000-0.38 393,000-0.375 Y261,000-0.375
243,000-0.375 Y10,000-0.375 202,000-0.375
Y196,000-0.375 500,000-0.375 Y580,000-0.375
262,000-0.375 Y10,000-0.375 117,000-0.375 20,000-0.37
18,860,000-0.375 1,000-0.38 618,000-0.375 1,000-0.38
1,769,000-0.37 2,250,000-0.375 1,108,000-0.38
Y92,000-0.38 375,000-0.38 Y400,000-0.38 1,749,000-0.38
Y40,000-0.38 9,071,000-0.38 150,000-0.375 408,000-0.38
50,000-0.375 10,120,000-0.38 250,000-0.385 416,000-0.38
203,000-0.385 84,000-0.38 2,000-0.385 332,000-0.38
Y23,000-0.38 979,000-0.38 5,000-0.385 1,000-0.38
6,015,000-0.385 15,000-0.38 14,290,000-0.385
Y264,000-0.385 4,000-0.385 Y22,000-0.385
4,760,000-0.385 2,000-0.39 10,931,000-0.385
100,000-0.38 580,000-0.385 2,000-0.39 87,000-0.385
1,000-0.39 1,089,000-0.385 809,000-0.39 Y15,000-0.39
913,000-0.39 Y61,000-0.39 44,000-0.39 Y20,000-0.39
110,000-0.39 Y28,000-0.39 1,000-0.39 Y971,000-0.39
3,713,000-0.39 Y688,000-0.39 1,991,000-0.39
2,800,000-0.385 2,201,000-0.39 80,000-0.385
2,358,000-0.39 Y417,000-0.39 2,046,000-0.39
Y51,000-0.39 49,000-0.39 Y9,000-0.39 111,000-0.39
18,000-0.385 Y41,000-0.39 471,000-0.39 100,000-0.385
240,000-0.39 34,000-0.385 1,000-0.39 9,000-0.385
1,000-0.39 1,109,000-0.385 Y5,000-0.385 860,000-0.385
1,000-0.39 1,308,000-0.385 Y220,000-0.385 57,000-0.385
Y101,000-0.385 235,000-0.385 99,000-0.38 3,000-0.385
2,000-0.38 50,000-0.385 9,000-0.38 16,000-0.385
1,000-0.38 1,000-0.385 3,000-0.38 5,000-0.385
1,000-0.38 44,000-0.385 4,000-0.38 3,000-0.385
Y16,000-0.385 4,000-0.385 Y4,000-0.385 3,000-0.38
Y2,000-0.385 30,000-0.385 25,000-0.38 Y3,000-0.385
9,000-0.38 Y1,000-0.385 18,000-0.385 1,000-0.38
Y3,000-0.385 33,000-0.38 Y2,000-0.385 8,000-0.38
Y1,000-0.385 1,000-0.38 Y1,000-0.385 45,000-0.38
25,000-0.385 2,000-0.38 Y3,000-0.385 4,000-0.38
Y3,000-0.385 11,000-0.385 4,000-0.38 5,000-0.385
53,000-0.38 90,000-0.385 125,000-0.38 Y100,000-0.38
4,281,000-0.38 41,000-0.375 23,000-0.38 Y3,000-0.38
13,000-0.375 34,000-0.38 5,000-0.375 25,000-0.38
2,000-0.375 3,000-0.38 3,000-0.375 50,000-0.38
Y48,000-0.38 15,000-0.375 14,000-0.38 1,000-0.375
157,000-0.38 8,000-0.375 161,000-0.38 4,000-0.375
636,000-0.38 10,000-0.375 230,000-0.38 Y10,000-0.38
5,000-0.385 6,000-0.38 25,000-0.385 41,000-0.38
9,000-0.385 2,000-0.38 2,000-0.385 18,000-0.38
7,000-0.385 4,000-0.38 58,000-0.385 70,000-0.38
7,000-0.385 48,000-0.38 5,000-0.385 D874-0.385
4,000-0.385 1,000-0.38 11,000-0.385 4,000-0.38
50,000-0.385 44,000-0.38 28,000-0.385 3,000-0.38
341,000-0.385 4,000-0.38 57,000-0.385 3,000-0.38
25,000-0.385 1,000-0.38 2,025,000-0.385 295,000-0.38
52,000-0.385 30,000-0.38 18,000-0.385 2,000-0.38
124,000-0.385 30,000-0.38 2,049,000-0.385 5,000-0.38
70,000-0.385 1,000-0.38 51,000-0.385 7,000-0.38
100,000-0.385 5,000-0.38 36,000-0.385 1,000-0.38
1,000-0.385 ]/-//[ 21,000-0.385 104,000-0.38
29,000-0.385 4,000-0.38 16,000-0.385 2,000-0.38
2,000-0.385 1,000-0.38 10,000-0.385 1,000-0.38
3,000-0.385 9,000-0.38 3,000-0.385 1,000-0.38
148,000-0.385 20,000-0.38 4,000-0.385 1,000-0.38
11,000-0.385 1,000-0.38 3,000-0.385 11,000-0.38
4,000-0.385 1,000-0.38 2,000-0.385 1,000-0.38
1,000-0.385 82,000-0.38 10,000-0.385 1,000-0.38
18,000-0.385 2,000-0.38 3,000-0.385 1,000-0.38
6,000-0.385 1,000-0.38 10,000-0.385 6,000-0.38
13,000-0.385 1,000-0.38 3,000-0.385 1,000-0.38
X3,000-0.384 253,000-0.385 226,000-0.38 6,000-0.385
12,000-0.38 42,000-0.385 6,000-0.38 3,000-0.385
5,000-0.38 6,000-0.385 1,000-0.38 4,000-0.385
1,000-0.38 X2,000-0.381 6,000-0.385 3,000-0.38
8,000-0.385 1,000-0.38 8,000-0.385 6,000-0.38
99,000-0.385 14,000-0.38 2,000-0.385 1,000-0.38
5,000-0.385 107,000-0.38 2,000-0.385 1,000-0.38
5,000-0.385 49,000-0.38 5,000-0.385 7,000-0.38
1,000-0.385 1,000-0.38 46,000-0.385 6,000-0.38
4,000-0.385 1,000-0.38 4,000-0.385 1,000-0.38
1,000-0.385 X1,000-0.384 40,000-0.385 6,000-0.38
6,000-0.385 6,000-0.38 22,000-0.385 59,000-0.38
5,000-0.385 5,000-0.38 6,000-0.385 1,000-0.38
32,000-0.385 5,000-0.38 2,000-0.385 123,000-0.38
42,000-0.385 6,000-0.38 4,000-0.385 1,000-0.38
4,000-0.385 5,000-0.38 25,000-0.385 4,000-0.38
1,000-0.385 44,000-0.38 67,000-0.385 10,000-0.38
89,000-0.385 13,000-0.38 3,000-0.385 1,000-0.38
3,000-0.385 26,000-0.38 1,000-0.385 1,000-0.38
24,000-0.385 8,000-0.38 15,000-0.385 2,000-0.38
1,000-0.385 7,000-0.38 3,000-0.385 1,000-0.38
4,000-0.385 X1,000-0.383 6,000-0.385 1,000-0.38
105,000-0.385 16,000-0.38 2,000-0.385 2,000-0.38
2,000-0.385 1,000-0.38 7,000-0.385 1,000-0.38
4,000-0.385 7,000-0.38 3,000-0.385 1,000-0.38
37,000-0.385 5,000-0.38 4,000-0.385 403,000-0.38
2,000-0.385 227,000-0.38 3,000-0.385 43,000-0.38
3,000-0.385 7,000-0.38 3,000-0.385 2,000-0.38
4,000-0.385 116,000-0.38 3,000-0.385 1,000-0.38
1,000-0.385 Y8,000-0.38 4,000-0.385 1,000-0.38
3,000-0.385 2,000-0.38 127,000-0.385 17,000-0.38
1,000-0.385 1,000-0.38 8,000-0.385 2,000-0.38
9,000-0.385 1,000-0.38 1,000-0.385 1,000-0.38
3,000-0.385 Y3,000-0.38 1,000-0.38 1,000-0.385
1,000-0.38 4,000-0.385 1,000-0.38 50,000-0.385
18,000-0.38 94,000-0.385 13,000-0.38 1,000-0.385
3,000-0.38 Y37,000-0.38 5,000-0.38 Y4,000-0.38
1,000-0.38 53,000-0.385 7,000-0.38 1,000-0.385
1,000-0.38 4,000-0.385 1,000-0.38 3,000-0.385
1,000-0.38 Y4,000-0.38 1,000-0.38 34,000-0.385
5,000-0.38 35,000-0.385 2,000-0.38 Y4,000-0.38
3,000-0.38 5,000-0.385 144,000-0.38 34,000-0.385
4,000-0.38 4,000-0.385 2,000-0.38 3,000-0.385
106,000-0.38 3,000-0.385 4,000-0.38 7,000-0.385
513,000-0.38 59,000-0.385 4,000-0.38 75,000-0.385
671,000-0.38 3,000-0.385 22,000-0.38 5,000-0.385
4,000-0.38 94,000-0.385 1,510,000-0.38 7,000-0.385
17,000-0.38 2,000-0.385 2,532,000-0.38 Y468,000-0.38
3,281,000-0.38 2,000-0.375 36,000-0.38 21,000-0.375
102,000-0.38 Y6,000-0.38 4,000-0.375 Y5,000-0.38
150,000-0.38 Y4,000-0.38 35,000-0.38 2,000-0.375
Y5,000-0.38 2,000-0.375 Y6,000-0.38 2,000-0.375
Y1,000-0.38 1,000-0.375 Y4,000-0.38 2,000-0.375
Y3,000-0.38 2,000-0.375 Y2,000-0.38 2,000-0.375
159,000-0.38 Y34,000-0.38 2,000-0.375 2,000-0.38
2,000-0.375 12,000-0.38 2,000-0.375 17,000-0.38
2,000-0.375 3,000-0.38 2,000-0.375 2,000-0.38
24,000-0.375 21,000-0.38 2,000-0.375 13,000-0.38
2,000-0.375 4,000-0.38 3,000-0.375 39,000-0.38
2,000-0.375 70,000-0.38 18,000-0.375 2,000-0.38
2,000-0.375 4,000-0.38 20,000-0.375 43,000-0.38
2,000-0.375 79,000-0.38 16,000-0.375 Y61,000-0.38
4,000-0.375 210,000-0.38 10,000-0.375 3,000-0.38
2,000-0.375 46,000-0.38 4,000-0.375 24,000-0.38
18,000-0.375 3,000-0.38 2,000-0.375 37,000-0.38
10,000-0.375 85,000-0.38 3,000-0.375 8,000-0.38
2,000-0.375 56,000-0.38 22,000-0.375 31,000-0.38
20,000-0.375 5,000-0.38 20,000-0.375 Y31,000-0.38
21,000-0.375 94,000-0.38 3,000-0.375 Y28,000-0.38
62,000-0.38 19,000-0.375 4,000-0.38 1,000-0.375
48,000-0.38 2,000-0.375 41,000-0.38 1,000-0.375
Y20,000-0.38 3,000-0.38 2,000-0.375 Y38,000-0.38
33,000-0.38 16,000-0.375 155,000-0.38 18,000-0.375
110,000-0.38 5,000-0.375 24,000-0.38 Y56,000-0.38
57,000-0.38 23,000-0.375 31,000-0.38 1,000-0.375
65,000-0.38 2,000-0.375 29,000-0.38 1,000-0.375
24,000-0.38 Y44,000-0.38 11,000-0.375 30,000-0.38
101,000-0.375 14,000-0.38 2,000-0.375 74,000-0.38
4,000-0.375 3,000-0.38 21,000-0.375 62,000-0.38
3,000-0.375 Y20,000-0.375 125,000-0.38 20,000-0.375
25,000-0.38 3,000-0.375 164,000-0.38 17,000-0.375
2,116,000-0.38 18,000-0.375 24,000-0.38 Y14,000-0.38
9,000-0.375 Y33,000-0.38 20,000-0.375 Y39,000-0.38
1,000-0.375 23,000-0.38 1,000-0.375 Y15,000-0.38
7,000-0.375 Y19,000-0.38 6,000-0.375 Y8,000-0.38
18,000-0.38 Y24,000-0.38 100,000-0.38 Y6,000-0.38
400,000-0.38 Y1,000-0.38 46,000-0.375 Y1,000-0.38 ]<
U150,000-0.375 3,700,000-0.375 >
3808 中國重汽 < P484-11.60 1,500-11.86 >[ 2,500-11.82 5,000-11.72
2,000-11.80 7,500-11.70 500-11.76 3,000-11.72
Y500-11.72 3,500-11.72 14,500-11.74 1,000-11.76
6,500-11.74 2,500-11.72 3,000-11.74 Y500-11.74
10,500-11.74 11,500-11.76 28,500-11.78 1,500-11.84
4,000-11.86 4,000-11.80 500-11.86 1,500-11.80
4,500-11.78 27,000-11.80 5,000-11.84 18,500-11.86
500-11.84 5,000-11.82 25,500-11.84 2,500-11.86
15,000-11.84 2,000-11.80 1,000-11.76 1,000-11.74
24,500-11.80 1,500-11.78 9,500-11.80 9,000-11.82
Y1,000-11.82 3,500-11.82 500-11.84 10,000-11.82
5,000-11.80 500-11.84 500-11.82 13,000-11.84
8,500-11.86 3,000-11.84 2,000-11.86 7,500-11.88
7,500-11.90 5,000-11.92 9,000-11.94 7,000-11.96
14,500-11.98 44,500-12.00 5,000-12.02 5,000-12.04
Y500-12.04 16,000-12.04 5,500-12.00 500-12.04
2,000-12.00 13,500-12.02 500-12.04 500-12.02
14,500-12.04 1,500-12.02 7,500-12.00 5,000-12.04
Y3,000-12.04 1,000-12.04 4,500-12.02 33,500-12.04
7,500-12.06 6,000-12.04 14,500-12.08 20,500-12.10
5,000-12.08 36,500-12.10 500-12.08 2,000-12.12
2,000-12.10 3,000-12.08 1,000-12.12 X500-12.098
5,000-12.08 X500-12.08 22,500-12.08 2,500-12.06
1,000-12.04 Y1,000-12.08 11,000-12.08 8,000-12.10
Y1,000-12.10 6,000-12.10 500-12.12 14,500-12.10
X500-12.088 3,000-12.06 15,000-12.10 X500-12.093
500-12.06 18,500-12.08 X500-12.079 500-12.08
8,500-12.10 9,000-12.08 12,000-12.06 500-12.08
500-12.04 29,500-12.02 1,000-12.04 8,000-12.02
11,500-12.04 500-12.06 9,500-12.04 500-12.02 500-12.00
22,500-12.06 8,000-12.04 3,000-12.06 Y2,000-12.06
8,500-12.06 1,000-12.08 1,000-12.06 1,500-12.04
3,500-12.06 Y1,000-12.06 36,000-12.06 500-12.08
1,500-12.04 16,500-12.06 16,500-12.08 3,500-12.06
17,000-12.08 4,000-12.10 Y2,000-12.06 2,000-12.06
20,500-12.08 28,000-12.10 1,000-12.08 1,000-12.06
17,500-12.08 1,000-12.06 Y500-12.06 3,000-12.06
1,000-12.04 13,500-12.06 500-12.08 6,500-12.06
1,000-12.08 2,000-12.06 18,000-12.08 3,000-12.10
2,500-12.08 6,500-12.06 1,000-12.04 1,500-12.00
500-12.02 500-12.00 500-12.02 3,500-12.00 500-11.98
2,000-11.96 51,000-11.94 1,500-11.96 6,000-11.94
17,500-11.96 500-11.94 X500-11.956 1,500-11.96
1,000-11.94 Y500-11.94 Y500-11.96 1,000-11.96
X1,000-11.953 13,500-11.94 11,500-11.92 X500-11.931
500-11.92 Y6,500-11.90 5,500-11.90 500-11.92
12,000-11.86 500-11.84 1,000-11.86 D316-11.82
5,000-11.86 1,500-11.84 500-11.86 X500-11.86
4,500-11.84 Y500-11.84 1,500-11.82 1,000-11.84
2,000-11.82 X500-11.834 3,500-11.82 500-11.84
1,000-11.82 15,500-11.80 41,000-11.78 4,000-11.80
3,500-11.82 2,000-11.80 Y500-11.82 4,000-11.80
Y500-11.80 1,000-11.80 1,500-11.78 X500-11.798
500-11.78 500-11.80 2,000-11.78 Y500-11.78 6,500-11.78
26,000-11.76 3,000-11.72 6,000-11.74 4,500-11.72
4,500-11.74 1,000-11.72 Y500-11.72 1,500-11.72
29,500-11.70 500-11.72 Y500-11.72 X3,500-11.70
X500-11.701 3,000-11.68 2,000-11.70 3,000-11.72
Y500-11.68 500-11.72 6,000-11.70 22,000-11.68
13,500-11.70 3,500-11.72 4,500-11.70 Y500-11.70
5,500-11.70 Y500-11.70 14,500-11.70 Y1,000-11.70
38,000-11.68 8,500-11.66 7,000-11.68 9,000-11.70
4,500-11.72 13,500-11.70 10,500-11.72 X500-11.709
20,000-11.70 Y500-11.70 1,000-11.64 2,000-11.72
8,500-11.68 17,500-11.70 2,500-11.72 2,000-11.70
18,000-11.72 500-11.74 X500-11.703 500-11.72
1,500-11.74 2,000-11.72 Y500-11.72 1,500-11.72
500-11.74 3,000-11.72 Y500-11.72 X1,000-11.722
9,000-11.70 1,000-11.72 4,500-11.70 4,000-11.68
500-11.66 27,500-11.68 2,000-11.70 ]/-//[ 1,000-11.70
3,500-11.68 500-11.70 3,000-11.68 4,500-11.66
X500-11.64 1,500-11.64 63,500-11.68 4,000-11.66
2,000-11.64 X500-11.66 Y500-11.64 3,000-11.64 500-11.66
3,500-11.64 500-11.66 1,000-11.64 Y500-11.64
33,000-11.64 27,000-11.66 5,000-11.68 Y500-11.66
500-11.68 Y500-11.68 3,500-11.68 1,000-11.66 500-11.68
4,500-11.66 17,500-11.68 1,000-11.70 3,500-11.68
500-11.70 2,500-11.68 500-11.70 12,500-11.68
X500-11.679 4,000-11.66 X1,500-11.67 15,500-11.66
7,000-11.64 35,000-11.62 1,500-11.66 1,500-11.64
X500-11.636 X500-11.66 21,000-11.64 2,500-11.62
500-11.64 13,500-11.60 500-11.62 8,500-11.60
2,000-11.62 1,000-11.60 X2,500-11.61 3,000-11.60
42,500-11.62 5,500-11.64 500-11.62 1,000-11.64
500-11.62 500-11.64 3,500-11.62 X500-11.623 3,000-11.62
500-11.60 Y500-11.62 8,500-11.62 500-11.64 7,000-11.62
500-11.64 500-11.60 Y500-11.64 1,000-11.62 46,500-11.64
2,500-11.66 500-11.64 18,500-11.66 13,500-11.68
1,500-11.70 2,000-11.68 Y500-11.68 500-11.68
X500-11.653 42,500-11.68 500-11.70 500-11.68 X500-11.68
500-11.68 1,500-11.70 49,500-11.68 3,500-11.66
500-11.64 500-11.66 9,500-11.64 X500-11.673 1,500-11.64
Y500-11.64 1,000-11.66 Y500-11.66 1,500-11.66 500-11.64
500-11.66 500-11.64 500-11.66 2,500-11.64 82,000-11.66
20,500-11.68 21,000-11.70 8,500-11.72 500-11.74
23,500-11.72 500-11.74 500-11.72 500-11.74 1,500-11.72
500-11.74 2,500-11.72 32,500-11.74 28,000-11.76
500-11.74 1,500-11.76 X500-11.747 3,500-11.74
Y500-11.74 2,500-11.74 Y500-11.74 2,000-11.76
14,000-11.74 500-11.72 1,500-11.76 Y500-11.76
19,000-11.74 500-11.72 1,000-11.74 Y500-11.74
27,500-11.72 8,000-11.70 Y500-11.70 1,500-11.70
1,000-11.72 X500-11.72 Y500-11.70 500-11.72 7,500-11.70
1,000-11.68 500-11.70 24,500-11.68 500-11.70
14,500-11.68 500-11.70 12,000-11.68 25,000-11.70
1,500-11.72 500-11.68 1,500-11.72 X500-11.72
45,000-11.70 9,500-11.72 Y17,500-11.72 31,000-11.72
Y500-11.72 11,500-11.72 Y500-11.72 7,000-11.72
Y500-11.72 17,000-11.72 Y500-11.72 3,000-11.72
Y500-11.72 500-11.72 Y500-11.72 11,000-11.72
6,000-11.74 3,000-11.72 500-11.74 27,500-11.72
28,500-11.74 500-11.72 33,500-11.76 72,500-11.78
19,000-11.80 34,000-11.78 33,500-11.76 1,000-11.74
37,000-11.76 4,000-11.74 1,000-11.76 3,000-11.74
X500-11.75 1,000-11.74 13,000-11.76 500-11.74
X3,000-11.75 500-11.74 Y500-11.76 500-11.76 1,000-11.74
500-11.76 ]< U2,000-11.72 262,000-11.72 >
3813 寶勝國際 < >[ 5,000-2.26 1,000-2.24 32,000-2.25 63,000-2.27
18,000-2.26 Y1,000-2.26 17,000-2.26 Y1,000-2.26
12,000-2.26 Y2,000-2.26 10,000-2.25 151,000-2.26
Y8,000-2.26 2,000-2.26 Y1,000-2.26 5,000-2.26
Y1,000-2.26 2,000-2.26 Y1,000-2.26 1,000-2.26
Y1,000-2.26 2,000-2.26 X1,000-2.26 11,000-2.26
Y1,000-2.26 5,000-2.26 Y2,000-2.26 3,000-2.26
1,000-2.27 X1,000-2.27 1,000-2.26 Y1,000-2.26
26,000-2.26 2,000-2.27 14,000-2.26 Y1,000-2.26
161,000-2.26 X1,000-2.26 18,000-2.26 5,000-2.25
2,000-2.26 X1,000-2.26 10,000-2.26 Y2,000-2.26
1,000-2.26 Y1,000-2.26 3,000-2.26 Y1,000-2.26
42,000-2.26 Y1,000-2.26 3,000-2.26 Y1,000-2.26
42,000-2.26 X1,000-2.26 15,000-2.26 Y1,000-2.26
2,000-2.26 90,000-2.25 D450-2.26 10,000-2.25 2,000-2.26
48,000-2.25 2,000-2.26 X1,000-2.255 1,000-2.26 ]/-//[
5,000-2.26 31,000-2.25 106,000-2.26 1,000-2.25
97,000-2.26 2,000-2.25 29,000-2.26 126,000-2.25
Y2,000-2.25 1,000-2.25 Y1,000-2.25 42,000-2.25
Y1,000-2.25 124,000-2.25 Y2,000-2.25 5,000-2.25
55,000-2.24 Y2,000-2.24 56,000-2.24 1,000-2.23
4,000-2.24 6,000-2.23 Y4,000-2.23 20,000-2.24
16,000-2.25 1,000-2.24 11,000-2.25 Y2,000-2.25
32,000-2.25 3,000-2.26 10,000-2.25 28,000-2.26
12,000-2.25 Y1,000-2.25 13,000-2.25 Y3,000-2.25
1,000-2.25 208,000-2.24 62,000-2.23 3,000-2.25
63,000-2.24 29,000-2.25 ]< 2,000-2.25 >
3818 中國動向 < 3,000-0.92 >[ 5,000-0.92 5,000-0.91 1,000-0.92
26,000-0.91 1,000-0.92 7,000-0.91 1,000-0.90 7,000-0.91
Y3,000-0.91 3,000-0.91 1,000-0.92 3,000-0.91 1,000-0.92
6,000-0.91 2,000-0.92 5,000-0.91 8,000-0.92 1,000-0.91
15,000-0.92 4,000-0.91 1,000-0.92 31,000-0.91
233,000-0.90 1,000-0.89 33,000-0.90 6,000-0.91
82,000-0.90 1,000-0.89 35,000-0.90 1,000-0.89
30,000-0.90 1,000-0.89 7,000-0.90 7,000-0.89
14,000-0.90 1,000-0.89 8,000-0.90 14,000-0.89
14,000-0.90 66,000-0.89 13,000-0.90 16,000-0.89
1,000-0.90 15,000-0.89 Y3,000-0.89 5,000-0.89
2,000-0.90 ]/-//[ 14,000-0.90 1,000-0.89 1,000-0.90
15,000-0.89 23,000-0.90 4,000-0.89 6,000-0.90
3,000-0.89 90,000-0.90 8,000-0.91 1,000-0.90 7,000-0.91
2,000-0.90 2,000-0.91 2,000-0.90 8,000-0.91 20,000-0.90
1,000-0.91 3,000-0.90 6,000-0.91 20,000-0.90 1,000-0.91
80,000-0.90 2,000-0.91 6,000-0.90 2,000-0.91 8,000-0.90
7,000-0.91 12,000-0.90 2,000-0.91 2,000-0.90
11,000-0.91 4,000-0.90 9,000-0.91 35,000-0.90
9,000-0.91 1,000-0.90 2,000-0.91 3,000-0.90 8,000-0.91
8,000-0.90 2,000-0.91 156,000-0.90 8,000-0.89
11,000-0.90 8,000-0.89 1,000-0.90 2,000-0.89 7,000-0.90
2,000-0.89 8,000-0.90 2,000-0.89 1,000-0.90 1,000-0.89
8,000-0.90 1,000-0.89 7,000-0.90 2,000-0.89 10,000-0.90
1,000-0.89 12,000-0.90 6,000-0.89 8,000-0.91 3,000-0.89
1,000-0.91 1,000-0.89 6,000-0.91 1,000-0.89 1,000-0.90
1,000-0.89 51,000-0.90 1,000-0.89 6,000-0.90 1,000-0.89
8,000-0.90 3,000-0.89 60,000-0.90 8,000-0.89 7,000-0.90
1,000-0.89 2,000-0.90 3,000-0.89 4,000-0.90 2,000-0.91
8,000-0.90 14,000-0.89 7,000-0.90 124,000-0.89
72,000-0.90 Y5,000-0.90 1,000-0.90 1,000-0.91
1,000-0.89 1,000-0.90 3,000-0.89 9,000-0.91 ]<
23,000-0.91 >
3828 明輝國際 < 5,000-0.93 >[ 1,000-0.89 2,000-0.90 17,000-0.91
6,000-0.90 Y12,000-0.90 2,000-0.90 ]/-//[ 1,000-0.89
4,000-0.90 8,000-0.89 1,000-0.90 3,000-0.89 16,000-0.90
1,000-0.89 40,000-0.90 44,000-0.89 1,000-0.90 ]< >
3830 童園國際 < >[ 15,000-0.26 10,000-0.275 ]/-//[ 10,000-0.275
55,000-0.28 155,000-0.285 5,000-0.29 10,000-0.285
60,000-0.29 150,000-0.285 65,000-0.29 30,000-0.295
20,000-0.29 55,000-0.285 5,000-0.29 5,000-0.275
5,000-0.28 5,000-0.285 5,000-0.28 185,000-0.275
10,000-0.28 5,000-0.285 ]< >
3833 新疆新鑫礦業 < >[ 65,000-0.56 4,000-0.57 41,000-0.54 ]/-//[
1,000-0.55 1,000-0.57 5,000-0.56 11,000-0.55
45,000-0.56 33,000-0.54 1,000-0.55 6,000-0.54 ]< >
3836 和諧汽車 < 23,500-2.18 >[ 1,000-2.16 2,000-2.15 1,500-2.14
Y500-2.12 4,000-2.12 5,500-2.11 Y1,000-2.11 4,500-2.11
2,500-2.12 2,000-2.11 1,500-2.12 2,500-2.11 50,000-2.10
148,000-2.11 20,000-2.10 17,500-2.11 9,000-2.10
Y10,500-2.11 39,000-2.11 Y4,000-2.11 53,000-2.11
14,500-2.10 Y8,000-2.10 34,000-2.10 1,000-2.09
1,000-2.10 D340-2.11 500-2.09 500-2.10 12,500-2.09
Y14,000-2.09 4,500-2.09 4,000-2.10 2,000-2.09 500-2.10
5,500-2.09 Y10,000-2.09 2,500-2.09 500-2.10 ]/-//[
10,000-2.10 Y10,000-2.08 25,000-2.08 36,500-2.07
28,500-2.06 4,500-2.09 3,500-2.08 10,500-2.09 Y500-2.09
4,500-2.08 Y500-2.09 4,500-2.09 500-2.07 7,500-2.08
1,500-2.09 1,500-2.08 500-2.09 30,000-2.07 7,000-2.09
1,000-2.08 3,500-2.07 2,500-2.08 55,500-2.07 7,000-2.08
14,000-2.07 5,000-2.06 Y11,000-2.06 5,000-2.06
40,000-2.05 8,500-2.07 7,000-2.06 1,000-2.07
100,500-2.05 16,500-2.07 Y500-2.07 12,000-2.07
20,500-2.06 5,500-2.07 34,000-2.06 3,000-2.07 500-2.05
27,500-2.07 29,500-2.08 63,500-2.09 4,000-2.10
3,500-2.09 1,000-2.10 27,500-2.09 2,500-2.10 500-2.09
Y4,500-2.09 74,500-2.09 96,500-2.10 5,000-2.09
34,500-2.10 500-2.09 500-2.10 28,500-2.09 1,000-2.10 ]<
36,500-2.10 U10,500-2.10 19,500-2.10 >
3838 中國澱粉 < >[ 50,000-0.138 50,000-0.139 50,000-0.138
150,000-0.137 ]/-//[ 5,000-0.139 100,000-0.137
5,000-0.139 255,000-0.137 ]< >
3848 富道集團 < >[ 10,000-6.51 27,000-6.52 17,000-6.53 5,000-6.54
5,000-6.53 ]/-//[ 5,000-6.53 40,000-6.54 ]< >
3868 信義能源 < >[ 2,000-2.15 4,000-2.17 24,000-2.12 4,000-2.14
2,000-2.12 2,000-2.15 54,000-2.14 Y10,000-2.14
60,000-2.14 78,000-2.15 20,000-2.16 84,000-2.15
Y4,000-2.16 220,000-2.15 10,000-2.16 6,000-2.15
2,000-2.14 2,000-2.13 20,000-2.15 80,000-2.16
8,000-2.17 Y2,000-2.18 296,000-2.18 10,000-2.19
Y16,000-2.19 2,000-2.18 60,000-2.19 44,000-2.18
30,000-2.17 6,000-2.18 6,000-2.19 22,000-2.18
24,000-2.17 28,000-2.16 122,000-2.17 100,000-2.16
Y4,000-2.16 6,000-2.16 42,000-2.15 Y8,000-2.15
12,000-2.15 12,000-2.16 8,000-2.17 30,000-2.16
Y8,000-2.16 6,000-2.16 18,000-2.17 D304-2.17
10,000-2.16 2,000-2.17 90,000-2.15 20,000-2.16
12,000-2.17 ]/-//[ 54,000-2.17 38,000-2.18 6,000-2.17
Y6,000-2.17 44,000-2.17 40,000-2.18 24,000-2.17
66,000-2.18 10,000-2.17 6,000-2.18 10,000-2.17
22,000-2.18 44,000-2.17 Y8,000-2.17 58,000-2.17
Y8,000-2.17 20,000-2.17 10,000-2.16 Y8,000-2.17
10,000-2.16 Y10,000-2.17 28,000-2.17 4,000-2.16
16,000-2.17 4,000-2.16 2,000-2.17 10,000-2.16
10,000-2.17 20,000-2.16 24,000-2.17 6,000-2.16
4,000-2.17 10,000-2.16 16,000-2.17 2,000-2.16
14,000-2.17 Y4,000-2.17 12,000-2.17 Y4,000-2.17
20,000-2.16 8,000-2.17 10,000-2.16 Y8,000-2.17
12,000-2.17 Y12,000-2.17 22,000-2.17 Y6,000-2.17
8,000-2.17 Y4,000-2.17 110,000-2.17 10,000-2.16
38,000-2.17 116,000-2.16 64,000-2.15 32,000-2.14
6,000-2.15 40,000-2.16 42,000-2.15 ]< >
3877 中國船舶租賃 < >[ 2,000-1.03 2,000-1.02 44,000-0.99 6,000-1.02
2,000-1.01 16,000-1.02 2,000-1.01 4,000-1.02
22,000-1.00 ]/-//[ 50,000-1.00 2,000-1.01 2,000-1.00
4,000-1.02 2,000-1.00 4,000-1.02 30,000-1.00 2,000-1.01
2,000-1.02 2,000-1.01 22,000-1.02 2,000-1.01
10,000-1.02 48,000-1.00 2,000-0.99 2,000-1.01
4,000-1.02 6,000-1.00 ]< >
3882 天彩控股 < >[ ]/-//[ Y31,000-0.275 ]< >
3883 中國奧園 < P807-9.58 9,000-9.75 U1,000-9.75 22,000-9.75 >[
12,000-9.76 4,000-9.78 11,000-9.80 5,000-9.78
2,000-9.83 3,000-9.84 29,000-9.85 41,000-9.88
7,000-9.90 6,000-9.87 3,000-9.85 8,000-9.84 2,000-9.85
2,000-9.84 8,000-9.87 7,000-9.86 31,000-9.85 2,000-9.86
8,000-9.85 1,000-9.86 61,000-9.85 Y2,000-9.85
31,000-9.85 1,000-9.83 32,000-9.88 1,000-9.89
12,000-9.85 4,000-9.84 2,000-9.88 11,000-9.83
2,000-9.81 6,000-9.80 3,000-9.79 8,000-9.82 92,000-9.84
4,000-9.81 1,000-9.80 10,000-9.78 5,000-9.77 6,000-9.78
1,000-9.77 38,000-9.75 21,000-9.73 5,000-9.72
Y3,000-9.72 6,000-9.72 2,000-9.73 1,000-9.76
Y1,000-9.72 3,000-9.72 2,000-9.73 7,000-9.79 1,000-9.80
17,000-9.76 12,000-9.75 1,000-9.76 7,000-9.72
3,000-9.73 3,000-9.72 Y1,000-9.72 7,000-9.71 4,000-9.72
5,000-9.73 16,000-9.72 10,000-9.70 2,000-9.73
3,000-9.72 Y7,000-9.72 1,000-9.72 6,000-9.71
39,000-9.70 13,000-9.68 5,000-9.70 2,000-9.67
22,000-9.66 1,000-9.67 11,000-9.66 4,000-9.67
7,000-9.68 4,000-9.66 3,000-9.67 5,000-9.66 Y1,000-9.66
10,000-9.66 Y1,000-9.66 1,000-9.66 5,000-9.67
6,000-9.66 Y1,000-9.66 5,000-9.66 32,000-9.65
8,000-9.67 12,000-9.68 4,000-9.65 65,000-9.68
12,000-9.69 1,000-9.70 10,000-9.69 10,000-9.68
1,000-9.70 3,000-9.68 1,000-9.69 4,000-9.68 6,000-9.66
5,000-9.65 3,000-9.66 7,000-9.65 Y2,000-9.65 5,000-9.65
14,000-9.64 22,000-9.63 5,000-9.64 25,000-9.63
10,000-9.64 3,000-9.65 Y10,000-9.62 Y3,000-9.64
3,000-9.64 4,000-9.65 4,000-9.64 Y3,000-9.65
18,000-9.64 8,000-9.63 4,000-9.62 5,000-9.61
11,000-9.60 3,000-9.59 4,000-9.60 2,000-9.61 3,000-9.62
3,000-9.63 11,000-9.62 13,000-9.61 1,000-9.62
5,000-9.61 1,000-9.62 9,000-9.59 1,000-9.60 1,000-9.61
8,000-9.58 5,000-9.56 2,000-9.57 7,000-9.58 2,000-9.59
10,000-9.57 Y1,000-9.59 10,000-9.60 32,000-9.59
2,000-9.58 28,000-9.59 Y4,000-9.59 19,000-9.59
36,000-9.58 15,000-9.59 Y12,000-9.59 4,000-9.59
Y1,000-9.60 32,000-9.61 8,000-9.62 1,000-9.63
49,000-9.61 13,000-9.60 2,000-9.59 1,000-9.60
10,000-9.58 2,000-9.57 Y2,000-9.57 2,000-9.58
2,000-9.57 30,000-9.58 Y4,000-9.58 4,000-9.58
4,000-9.59 14,000-9.58 16,000-9.57 18,000-9.56
8,000-9.55 5,000-9.54 41,000-9.53 4,000-9.52
11,000-9.51 35,000-9.52 3,000-9.51 Y2,000-9.51
11,000-9.51 Y3,000-9.50 10,000-9.50 Y7,000-9.50
7,000-9.50 Y5,000-9.50 21,000-9.50 Y1,000-9.50
51,000-9.51 12,000-9.52 13,000-9.51 5,000-9.50
3,000-9.51 8,000-9.50 18,000-9.49 10,000-9.48
Y8,000-9.48 2,000-9.48 2,000-9.46 Y4,000-9.47
6,000-9.47 4,000-9.48 Y4,000-9.47 1,000-9.47
Y1,000-9.48 8,000-9.48 4,000-9.50 Y20,000-9.50
6,000-9.50 Y7,000-9.50 5,000-9.50 Y50,000-9.50
16,000-9.50 1,000-9.49 21,000-9.50 Y38,000-9.50
14,000-9.50 12,000-9.51 1,000-9.50 Y15,000-9.50
28,000-9.50 Y2,000-9.50 9,000-9.50 5,000-9.49
1,000-9.50 23,000-9.48 Y1,000-9.48 1,000-9.48
8,000-9.47 5,000-9.48 6,000-9.47 22,000-9.48
Y5,000-9.49 23,000-9.49 16,000-9.47 12,000-9.46
2,000-9.47 6,000-9.46 76,000-9.45 40,000-9.44
10,000-9.43 4,000-9.42 1,000-9.41 1,000-9.42
18,000-9.41 2,000-9.42 2,000-9.43 5,000-9.42 2,000-9.44
5,000-9.43 4,000-9.45 3,000-9.43 Y2,000-9.42
10,000-9.43 20,000-9.42 5,000-9.43 Y2,000-9.44
2,000-9.43 3,000-9.42 D572-9.39 11,000-9.43 3,000-9.42
Y1,000-9.41 3,000-9.41 Y6,000-9.41 21,000-9.42
3,000-9.43 24,000-9.42 4,000-9.43 3,000-9.42
Y1,000-9.42 Y11,000-9.41 16,000-9.41 10,000-9.40
18,000-9.41 3,000-9.42 1,000-9.43 2,000-9.44 9,000-9.45
3,000-9.46 24,000-9.45 5,000-9.43 6,000-9.44
Y1,000-9.45 3,000-9.45 2,000-9.46 Y1,000-9.46
2,000-9.48 5,000-9.49 11,000-9.48 2,000-9.47 8,000-9.48
8,000-9.47 5,000-9.46 6,000-9.47 16,000-9.48 3,000-9.47
Y1,000-9.48 3,000-9.47 Y5,000-9.47 1,000-9.47
7,000-9.46 13,000-9.45 5,000-9.42 Y1,000-9.42
3,000-9.42 Y1,000-9.42 2,000-9.42 3,000-9.43 1,000-9.44
16,000-9.42 2,000-9.41 2,000-9.42 16,000-9.40
5,000-9.39 19,000-9.38 7,000-9.37 5,000-9.38
Y1,000-9.38 7,000-9.37 11,000-9.36 Y2,000-9.36
1,000-9.36 14,000-9.37 4,000-9.39 14,000-9.38
21,000-9.37 1,000-9.36 9,000-9.35 3,000-9.37
Y4,000-9.38 2,000-9.38 1,000-9.39 6,000-9.40
10,000-9.36 1,000-9.38 6,000-9.36 Y4,000-9.35
5,000-9.36 Y21,000-9.35 1,000-9.35 Y4,000-9.35
2,000-9.35 4,000-9.34 13,000-9.33 6,000-9.35
10,000-9.33 5,000-9.35 4,000-9.36 11,000-9.37
2,000-9.36 12,000-9.35 2,000-9.37 41,000-9.35
33,000-9.33 4,000-9.35 1,000-9.33 5,000-9.35 1,000-9.34
1,000-9.33 Y1,000-9.37 1,000-9.37 8,000-9.34 2,000-9.33
4,000-9.34 10,000-9.32 20,000-9.31 16,000-9.30
5,000-9.29 13,000-9.27 9,000-9.29 Y4,000-9.27
1,000-9.27 15,000-9.26 4,000-9.29 4,000-9.31
Y6,000-9.29 7,000-9.29 2,000-9.27 4,000-9.28 5,000-9.26
4,000-9.28 3,000-9.24 Y2,000-9.24 25,000-9.24
19,000-9.29 11,000-9.30 50,000-9.26 10,000-9.27
5,000-9.28 23,000-9.26 Y27,000-9.26 5,000-9.26
5,000-9.27 2,000-9.26 11,000-9.27 20,000-9.28
6,000-9.29 1,000-9.28 10,000-9.27 31,000-9.28
15,000-9.27 1,000-9.26 12,000-9.28 6,000-9.30
10,000-9.29 10,000-9.28 12,000-9.29 19,000-9.30
4,000-9.29 1,000-9.28 7,000-9.29 14,000-9.30 3,000-9.31
4,000-9.33 Y10,000-9.33 5,000-9.30 10,000-9.31
15,000-9.30 10,000-9.29 23,000-9.31 15,000-9.32
10,000-9.31 18,000-9.30 Y1,000-9.30 11,000-9.30
11,000-9.32 12,000-9.31 30,000-9.29 11,000-9.30
1,000-9.31 2,000-9.32 10,000-9.30 10,000-9.31
9,000-9.32 16,000-9.33 10,000-9.32 2,000-9.34
Y8,000-9.34 1,000-9.34 Y3,000-9.35 6,000-9.35
Y2,000-9.35 3,000-9.35 1,000-9.36 12,000-9.35
7,000-9.34 Y1,000-9.34 1,000-9.34 2,000-9.33 3,000-9.35
8,000-9.37 4,000-9.36 1,000-9.37 4,000-9.36 14,000-9.37
1,000-9.38 2,000-9.39 13,000-9.38 1,000-9.36
19,000-9.37 3,000-9.36 8,000-9.37 2,000-9.36
Y1,000-9.37 28,000-9.37 1,000-9.38 3,000-9.39
7,000-9.37 Y1,000-9.37 5,000-9.37 2,000-9.40
Y2,000-9.38 11,000-9.38 Y1,000-9.38 1,000-9.38
1,000-9.39 Y1,000-9.38 1,000-9.38 Y2,000-9.38
1,000-9.38 5,000-9.37 2,000-9.36 73,000-9.35 1,000-9.33
]/-//[ 50,000-9.33 2,000-9.32 52,000-9.33 25,000-9.34
1,000-9.35 11,000-9.37 6,000-9.35 1,000-9.36
10,000-9.34 12,000-9.35 25,000-9.36 1,000-9.38
Y3,000-9.38 5,000-9.38 4,000-9.39 16,000-9.38
10,000-9.37 29,000-9.38 9,000-9.39 1,000-9.40
5,000-9.39 1,000-9.40 1,000-9.39 4,000-9.40 Y1,000-9.40
16,000-9.40 1,000-9.42 14,000-9.41 4,000-9.40
24,000-9.41 20,000-9.42 3,000-9.43 8,000-9.44
10,000-9.45 Y4,000-9.45 11,000-9.45 10,000-9.46
8,000-9.45 11,000-9.44 2,000-9.43 3,000-9.44
14,000-9.43 1,000-9.44 8,000-9.43 25,000-9.42
8,000-9.41 11,000-9.40 1,000-9.39 7,000-9.38
Y1,000-9.38 11,000-9.38 1,000-9.37 2,000-9.38
18,000-9.37 6,000-9.36 12,000-9.37 24,000-9.36
7,000-9.35 8,000-9.34 1,000-9.35 20,000-9.34
50,000-9.35 20,000-9.34 1,000-9.36 10,000-9.34
1,000-9.36 10,000-9.34 2,000-9.35 24,000-9.34
2,000-9.35 3,000-9.36 10,000-9.34 Y1,000-9.35
6,000-9.35 4,000-9.33 Y1,000-9.33 12,000-9.33
2,000-9.34 2,000-9.32 Y4,000-9.32 4,000-9.32 3,000-9.33
1,000-9.32 8,000-9.33 1,000-9.34 10,000-9.35
10,000-9.33 4,000-9.35 2,000-9.36 1,000-9.37
10,000-9.34 10,000-9.33 4,000-9.36 2,000-9.35
2,000-9.36 6,000-9.37 3,000-9.36 1,000-9.37 5,000-9.35
6,000-9.34 Y4,000-9.34 7,000-9.34 1,000-9.35 2,000-9.34
Y1,000-9.34 2,000-9.34 7,000-9.35 Y3,000-9.36
4,000-9.36 2,000-9.37 13,000-9.38 Y7,000-9.38
3,000-9.38 3,000-9.40 1,000-9.43 1,000-9.42 15,000-9.38
2,000-9.42 3,000-9.41 8,000-9.39 11,000-9.38
Y1,000-9.38 1,000-9.40 Y2,000-9.38 1,000-9.38
4,000-9.37 11,000-9.36 1,000-9.37 1,000-9.35 3,000-9.37
Y2,000-9.37 2,000-9.37 Y2,000-9.37 16,000-9.36
1,000-9.35 2,000-9.36 4,000-9.35 3,000-9.34 Y3,000-9.33
20,000-9.33 Y4,000-9.33 2,000-9.35 1,000-9.33
3,000-9.35 2,000-9.33 3,000-9.34 2,000-9.36 3,000-9.37
Y1,000-9.36 10,000-9.36 32,000-9.35 D122-9.34
13,000-9.36 16,000-9.35 22,000-9.37 25,000-9.36
1,000-9.35 9,000-9.36 9,000-9.37 1,000-9.38 14,000-9.37
3,000-9.36 Y2,000-9.37 6,000-9.36 4,000-9.35
Y1,000-9.35 1,000-9.35 Y1,000-9.35 1,000-9.35
2,000-9.36 4,000-9.34 1,000-9.35 Y2,000-9.35
12,000-9.35 4,000-9.36 9,000-9.37 Y1,000-9.37
12,000-9.37 17,000-9.36 Y2,000-9.36 1,000-9.36
5,000-9.35 1,000-9.36 9,000-9.35 2,000-9.34 Y1,000-9.33
4,000-9.32 2,000-9.35 25,000-9.33 5,000-9.32 8,000-9.33
3,000-9.34 4,000-9.33 6,000-9.34 20,000-9.35
23,000-9.34 19,000-9.33 Y1,000-9.33 1,000-9.33
D158-9.27 1,000-9.34 35,000-9.33 2,000-9.34 5,000-9.33
Y5,000-9.33 10,000-9.33 7,000-9.32 Y4,000-9.33
2,000-9.33 Y1,000-9.32 42,000-9.32 4,000-9.31
Y1,000-9.31 18,000-9.32 Y1,000-9.33 2,000-9.33
14,000-9.32 8,000-9.31 Y1,000-9.31 15,000-9.31
Y1,000-9.31 2,000-9.31 11,000-9.32 40,000-9.31
20,000-9.32 20,000-9.31 1,000-9.32 Y1,000-9.32
1,000-9.31 1,000-9.32 28,000-9.31 152,000-9.30
Y1,000-9.30 3,000-9.30 Y3,000-9.30 4,000-9.30
Y3,000-9.30 2,000-9.30 16,000-9.29 Y1,000-9.28
12,000-9.28 Y1,000-9.28 36,000-9.28 Y3,000-9.28
3,000-9.29 13,000-9.28 1,000-9.29 Y1,000-9.29
34,000-9.28 1,000-9.27 4,000-9.28 1,000-9.27 4,000-9.28
Y1,000-9.28 Y8,000-9.27 39,000-9.27 24,000-9.26
14,000-9.27 2,000-9.26 1,000-9.27 22,000-9.26
8,000-9.25 33,000-9.24 22,000-9.23 2,000-9.26
6,000-9.27 1,000-9.25 1,000-9.26 101,000-9.27
1,000-9.28 1,000-9.30 4,000-9.29 5,000-9.27 Y2,000-9.29
4,000-9.28 2,000-9.29 Y1,000-9.29 11,000-9.28
1,000-9.29 Y1,000-9.29 1,000-9.29 Y1,000-9.29
4,000-9.29 Y1,000-9.29 1,000-9.28 Y1,000-9.29
19,000-9.28 Y2,000-9.28 29,000-9.28 Y1,000-9.28
69,000-9.28 11,000-9.30 D158-9.21 8,000-9.30
43,000-9.29 1,000-9.28 2,000-9.29 Y1,000-9.29
24,000-9.29 Y1,000-9.29 16,000-9.29 Y1,000-9.29
3,000-9.28 ]< 80,000-9.27 U2,000-9.27 5,000-9.27
U8,000-9.27 87,000-9.27 U2,000-9.27 38,000-9.27
U1,000-9.27 >
3888 金山軟件 < >[ 8,000-15.56 1,000-15.54 2,000-15.52 4,000-15.56
2,000-15.54 5,000-15.56 1,000-15.52 2,000-15.54
1,000-15.52 13,000-15.54 12,000-15.56 2,000-15.58
3,000-15.56 10,000-15.54 7,000-15.52 3,000-15.54
24,000-15.56 30,000-15.58 2,000-15.56 15,000-15.60
6,000-15.58 6,000-15.56 5,000-15.54 1,000-15.52
1,000-15.54 1,000-15.56 4,000-15.58 X1,000-15.58
6,000-15.58 13,000-15.60 13,000-15.62 9,000-15.60
4,000-15.58 3,000-15.56 10,000-15.58 4,000-15.60
1,000-15.62 8,000-15.58 7,000-15.60 10,000-15.62
3,000-15.64 1,000-15.66 7,000-15.64 1,000-15.62
5,000-15.60 5,000-15.58 2,000-15.60 12,000-15.58
9,000-15.56 18,000-15.54 2,000-15.52 25,000-15.50
1,000-15.48 7,000-15.50 13,000-15.52 3,000-15.50
1,000-15.52 5,000-15.50 1,000-15.52 9,000-15.50
2,000-15.52 6,000-15.50 1,000-15.52 13,000-15.50
6,000-15.52 6,000-15.50 12,000-15.48 33,000-15.50
X2,000-15.48 5,000-15.48 5,000-15.50 5,000-15.52
12,000-15.54 9,000-15.56 32,000-15.60 5,000-15.58
2,000-15.60 59,000-15.62 2,000-15.66 1,000-15.64
2,000-15.66 35,000-15.64 Y10,000-15.64 6,000-15.64
9,000-15.62 2,000-15.60 1,000-15.58 10,000-15.60
29,000-15.58 57,000-15.60 7,000-15.58 15,000-15.56
18,000-15.58 1,000-15.62 11,000-15.60 X3,000-15.59
15,000-15.58 3,000-15.60 Y4,000-15.60 16,000-15.60
6,000-15.58 X1,000-15.59 14,000-15.58 41,000-15.56
X1,000-15.59 X1,000-15.54 5,000-15.54 2,000-15.52
X1,000-15.52 9,000-15.52 X1,000-15.55 4,000-15.52
7,000-15.54 Y34,000-15.54 28,000-15.54 1,000-15.56
23,000-15.54 23,000-15.52 18,000-15.50 14,000-15.48
4,000-15.46 5,000-15.44 11,000-15.46 1,000-15.48
13,000-15.50 9,000-15.48 11,000-15.46 5,000-15.44
32,000-15.42 9,000-15.40 5,000-15.42 26,000-15.40
5,000-15.38 5,000-15.36 3,000-15.40 1,000-15.38
18,000-15.40 1,000-15.42 3,000-15.44 11,000-15.42
19,000-15.40 11,000-15.38 2,000-15.40 13,000-15.36
2,000-15.38 2,000-15.36 40,000-15.34 42,000-15.36
D258-15.26 5,000-15.36 5,000-15.34 X3,000-15.36
8,000-15.36 5,000-15.38 24,000-15.40 9,000-15.38
X1,000-15.40 10,000-15.40 21,000-15.42 12,000-15.40
22,000-15.38 2,000-15.36 3,000-15.38 14,000-15.36
3,000-15.34 28,000-15.36 3,000-15.38 9,000-15.40
20,000-15.38 8,000-15.40 18,000-15.42 2,000-15.44
6,000-15.42 7,000-15.44 6,000-15.46 X2,000-15.45
24,000-15.46 16,000-15.48 70,000-15.46 X5,000-15.44
27,000-15.44 18,000-15.42 17,000-15.40 24,000-15.38
18,000-15.36 6,000-15.34 1,000-15.32 5,000-15.30
X4,000-15.32 1,000-15.34 13,000-15.30 3,000-15.28
38,000-15.30 12,000-15.32 1,000-15.34 X3,000-15.33
11,000-15.32 11,000-15.30 14,000-15.32 15,000-15.34
6,000-15.36 12,000-15.38 9,000-15.36 3,000-15.38
3,000-15.36 2,000-15.38 6,000-15.36 5,000-15.34
2,000-15.32 10,000-15.34 11,000-15.32 24,000-15.34
33,000-15.36 X4,000-15.34 6,000-15.34 1,000-15.32
8,000-15.36 12,000-15.38 1,000-15.34 1,000-15.32
1,000-15.34 X1,000-15.34 1,000-15.36 56,000-15.38
5,000-15.36 9,000-15.38 X1,000-15.362 17,000-15.38
X1,000-15.38 6,000-15.38 X2,000-15.38 5,000-15.38
7,000-15.36 X1,000-15.34 14,000-15.34 X1,000-15.34
5,000-15.32 3,000-15.30 8,000-15.32 X1,000-15.32
59,000-15.30 X1,000-15.30 33,000-15.28 X1,000-15.29
52,000-15.28 4,000-15.26 X1,000-15.25 X1,000-15.29
22,000-15.24 X3,000-15.24 12,000-15.24 5,000-15.22
X2,000-15.22 9,000-15.22 4,000-15.20 X1,000-15.20
14,000-15.20 X1,000-15.20 23,000-15.20 Y1,000-15.20
12,000-15.20 X2,000-15.20 1,000-15.20 1,000-15.22
3,000-15.20 X1,000-15.20 5,000-15.20 21,000-15.22
5,000-15.24 2,000-15.26 9,000-15.24 15,000-15.22
X2,000-15.22 1,000-15.22 X1,000-15.22 7,000-15.22
6,000-15.24 X1,000-15.24 2,000-15.22 6,000-15.24
12,000-15.22 X1,000-15.20 10,000-15.20 X2,000-15.20
2,000-15.20 2,000-15.18 Y3,000-15.18 5,000-15.20
4,000-15.18 X1,000-15.216 12,000-15.16 28,000-15.14
11,000-15.16 3,000-15.18 14,000-15.20 48,000-15.22
X4,000-15.20 25,000-15.20 67,000-15.22 6,000-15.24
7,000-15.26 X2,000-15.201 1,000-15.26 12,000-15.28
2,000-15.30 3,000-15.28 5,000-15.26 11,000-15.28
6,000-15.30 6,000-15.32 X1,000-15.31 18,000-15.30
17,000-15.28 5,000-15.30 X1,000-15.30 1,000-15.30
X1,000-15.297 6,000-15.32 2,000-15.30 23,000-15.28
21,000-15.30 23,000-15.32 X2,000-15.32 34,000-15.30
21,000-15.28 X5,000-15.26 8,000-15.26 X1,000-15.296
1,000-15.30 15,000-15.32 15,000-15.30 X2,000-15.29
5,000-15.30 X1,000-15.30 2,000-15.30 12,000-15.28
X1,000-15.30 8,000-15.26 1,000-15.28 X1,000-15.26 ]/-//
[ 2,000-15.28 1,000-15.26 Y7,000-15.26 11,000-15.26
1,000-15.24 Y8,000-15.24 2,000-15.24 3,000-15.26
X1,000-15.255 2,000-15.26 1,000-15.28 4,000-15.24
15,000-15.22 21,000-15.20 3,000-15.22 10,000-15.20
7,000-15.22 23,000-15.24 1,000-15.26 3,000-15.24
6,000-15.22 5,000-15.20 13,000-15.26 21,000-15.24
18,000-15.22 X2,000-15.22 26,000-15.20 76,000-15.22
X1,000-15.221 11,000-15.22 28,000-15.24 7,000-15.26
28,000-15.28 6,000-15.30 X1,000-15.28 43,000-15.30
11,000-15.32 1,000-15.34 24,000-15.32 X3,000-15.33
18,000-15.34 Y3,000-15.34 19,000-15.34 11,000-15.36
10,000-15.38 X2,000-15.38 8,000-15.36 X2,000-15.36
10,000-15.36 6,000-15.38 X1,000-15.335 112,000-15.40
8,000-15.42 Y1,000-15.42 27,000-15.40 48,000-15.38
12,000-15.36 18,000-15.38 10,000-15.40 64,000-15.42
25,000-15.40 13,000-15.38 Y4,000-15.40 29,000-15.40
36,000-15.42 Y10,000-15.42 13,000-15.42 33,000-15.44
28,000-15.42 20,000-15.44 52,000-15.46 1,000-15.48
Y3,000-15.46 12,000-15.46 20,000-15.44 2,000-15.46
28,000-15.44 9,000-15.42 4,000-15.44 1,000-15.42
3,000-15.40 7,000-15.42 Y4,000-15.42 2,000-15.44
X2,000-15.44 15,000-15.44 9,000-15.42 X3,000-15.42
101,000-15.44 5,000-15.42 29,000-15.44 15,000-15.46
27,000-15.48 21,000-15.50 2,000-15.48 16,000-15.50
30,000-15.48 X3,000-15.47 20,000-15.46 15,000-15.44
14,000-15.42 3,000-15.40 X2,000-15.40 2,000-15.40
X3,000-15.40 11,000-15.40 70,000-15.42 19,000-15.40
52,000-15.42 20,000-15.44 13,000-15.46 9,000-15.48
1,000-15.46 Y4,000-15.46 8,000-15.46 15,000-15.44
X1,000-15.427 3,000-15.42 15,000-15.44 22,000-15.42
5,000-15.40 X2,000-15.40 58,000-15.38 19,000-15.36
2,000-15.34 X1,000-15.392 15,000-15.36 X10,000-15.34
36,000-15.34 33,000-15.36 X2,000-15.36 3,000-15.36
X2,000-15.36 13,000-15.34 X1,000-15.34 34,000-15.34
32,000-15.36 Y1,000-15.38 2,000-15.38 Y3,000-15.38
1,000-15.38 28,000-15.36 41,000-15.38 Y2,000-15.40
19,000-15.38 X4,000-15.38 2,000-15.38 23,000-15.36
22,000-15.34 5,000-15.36 X1,000-15.358 26,000-15.34
6,000-15.36 66,000-15.38 Y1,000-15.38 54,000-15.36
4,000-15.34 11,000-15.36 Y1,000-15.36 22,000-15.34
X6,000-15.34 11,000-15.34 X7,000-15.32 1,000-15.32
49,000-15.34 12,000-15.36 Y1,000-15.36 X2,000-15.34
1,000-15.34 36,000-15.36 Y3,000-15.36 38,000-15.36
4,000-15.38 X3,000-15.36 X1,000-15.351 17,000-15.36
1,000-15.34 20,000-15.36 X1,000-15.34 19,000-15.36
54,000-15.34 X1,000-15.32 26,000-15.34 32,000-15.32
X1,000-15.30 1,000-15.30 X1,000-15.30 1,000-15.30
1,000-15.32 8,000-15.30 2,000-15.32 X1,000-15.325
8,000-15.32 Y1,000-15.32 23,000-15.30 Y1,000-15.32
X4,000-15.30 20,000-15.32 Y1,000-15.32 49,000-15.32
1,000-15.34 Y1,000-15.34 5,000-15.32 34,000-15.34
12,000-15.36 1,000-15.34 12,000-15.36 D832-15.36
10,000-15.36 66,000-15.34 X1,000-15.332 17,000-15.34
29,000-15.32 10,000-15.30 Y1,000-15.32 98,000-15.32
30,000-15.34 48,000-15.36 1,000-15.38 Y1,000-15.38
18,000-15.38 X1,000-15.37 1,000-15.36 1,000-15.38
1,000-15.36 8,000-15.38 119,000-15.36 11,000-15.38
X3,000-15.37 72,000-15.38 12,000-15.40 14,000-15.38
57,000-15.36 18,000-15.38 X2,000-15.36 5,000-15.38
X1,000-15.36 2,000-15.38 42,000-15.36 X2,000-15.34
55,000-15.34 46,000-15.32 3,000-15.34 10,000-15.32
Y1,000-15.32 8,000-15.34 Y1,000-15.34 6,000-15.34
3,000-15.36 16,000-15.34 1,000-15.32 11,000-15.34
X2,000-15.33 Y1,000-15.32 1,000-15.34 ]< 237,000-15.30 >
3889 大成糖業 < >[ ]/-//[ 6,000-0.095 6,000-0.104 2,000-0.107 ]< >
3898 中車時代電氣 < >[ 2,100-35.30 100-35.25 100-35.20 300-35.30
100-35.25 1,800-35.20 2,300-35.15 Y100-35.20
3,800-35.15 500-35.20 Y1,100-35.20 2,600-35.20
1,100-35.25 Y600-35.30 700-35.30 X100-35.208 600-35.30
700-35.35 1,600-35.40 400-35.45 4,500-35.40 1,100-35.35
2,100-35.30 Y100-35.30 100-35.30 100-35.25 100-35.30
100-35.25 400-35.30 100-35.25 Y100-35.30 1,400-35.30
Y200-35.30 200-35.30 X200-35.298 700-35.25 100-35.30
100-35.25 200-35.30 D55-35.00 X200-35.264 2,100-35.30
Y100-35.30 200-35.30 X200-35.30 400-35.30 3,300-35.25
8,700-35.20 200-35.15 100-35.20 100-35.15 3,400-35.20
4,200-35.25 200-35.20 100-35.25 800-35.30 Y400-35.30
3,500-35.30 700-35.35 3,200-35.30 100-35.35 X300-35.245
300-35.35 100-35.30 X200-35.30 3,000-35.25 300-35.30
2,300-35.20 1,200-35.15 400-35.20 200-35.15 Y100-35.15
300-35.15 X100-35.159 800-35.10 100-35.15 400-35.10
X300-35.104 Y100-35.10 400-35.10 X100-35.10 Y100-35.05
400-35.05 X100-35.05 400-35.10 300-35.05 Y100-35.05
400-35.05 Y2,200-35.05 2,300-35.05 Y100-35.05 300-35.00
2,200-35.05 Y200-35.05 400-35.05 Y1,000-35.05 200-35.05
Y100-35.05 800-35.05 Y100-35.05 100-35.05 Y400-35.05
1,700-35.10 100-35.15 Y100-35.15 100-35.15 500-35.20
X100-35.064 X200-35.175 3,000-35.20 500-35.25
2,300-35.20 1,000-35.25 X100-35.211 200-35.25
4,500-35.20 500-35.15 100-35.20 Y100-35.20 500-35.20
200-35.15 Y100-35.15 100-35.20 Y300-35.15 200-35.15
Y100-35.15 500-35.20 X100-35.175 700-35.20 Y100-35.20
700-35.20 Y100-35.20 300-35.20 Y100-35.20 200-35.20
Y200-35.20 100-35.20 X300-35.20 Y100-35.20 400-35.20
2,200-35.15 Y200-35.15 1,000-35.15 200-35.20 Y100-35.20
Y100-35.15 Y100-35.20 100-35.20 Y100-35.20 100-35.20
1,700-35.15 300-35.20 Y200-35.20 200-35.20 200-35.15
200-35.20 1,800-35.15 X200-35.161 200-35.15 1,000-35.10
200-35.15 X300-35.114 100-35.15 Y100-35.15 200-35.15
600-35.10 Y100-35.10 600-35.10 100-35.05 Y100-35.05
300-35.05 Y200-35.05 100-35.05 200-35.10 100-35.05
Y100-35.10 X200-35.091 100-35.05 Y100-35.10 800-35.05
3,200-35.00 5,200-35.05 2,700-35.10 1,000-35.15
800-35.20 700-35.15 200-35.20 700-35.15 300-35.20
100-35.15 X300-35.077 200-35.20 5,200-35.15 Y100-35.15
Y100-35.10 600-35.10 Y100-35.15 200-35.10 1,000-35.15
Y200-35.15 200-35.15 Y200-35.15 300-35.10 100-35.15
100-35.10 300-35.15 600-35.10 X100-35.10 Y100-35.10
100-35.10 Y100-35.10 400-35.10 500-35.05 200-35.10
400-35.05 Y100-35.05 100-35.05 Y200-35.10 100-35.05
X100-35.127 X200-35.05 Y200-35.10 100-35.05 Y100-35.10
100-35.05 Y200-35.10 400-35.10 400-35.05 100-35.10
200-35.05 200-35.10 200-35.05 Y200-35.10 200-35.05
100-35.10 100-35.05 300-35.10 Y100-35.05 100-35.05
100-35.10 200-35.05 Y100-35.05 200-35.05 X200-35.074
1,300-35.05 Y100-35.05 100-35.00 Y200-35.05 Y200-35.00
3,700-35.00 900-34.95 100-34.90 1,700-34.95 3,900-35.00
Y700-35.05 2,200-35.05 Y200-35.10 1,700-35.10
2,000-35.20 500-35.25 ]/-//[ X100-35.20 1,000-35.20
100-35.25 1,900-35.20 4,300-35.15 Y300-35.15 200-35.15
400-35.10 100-35.15 700-35.10 200-35.05 1,000-35.10
X100-35.153 200-35.20 Y400-35.20 100-35.20 Y100-35.25
200-35.25 Y100-35.25 1,100-35.25 Y200-35.25 100-35.25
X100-35.25 200-35.25 3,400-35.20 1,600-35.15
1,400-35.10 300-35.15 Y100-35.15 400-35.10 X200-35.164
200-35.10 Y100-35.10 Y100-35.05 900-35.05 900-35.00
Y200-35.05 100-35.05 Y1,200-35.05 3,800-35.05 900-35.10
Y100-35.10 1,400-35.10 Y300-35.15 1,500-35.15
Y100-35.15 100-35.15 Y100-35.15 500-35.15 1,300-35.20
Y100-35.20 100-35.20 Y100-35.20 200-35.20 Y100-35.20
400-35.20 Y100-35.20 1,100-35.20 100-35.25 Y200-35.25
200-35.25 Y100-35.25 700-35.25 2,600-35.30 Y1,300-35.30
900-35.30 4,700-35.35 100-35.40 1,200-35.35 1,600-35.40
10,700-35.35 Y100-35.35 100-35.35 400-35.30 600-35.35
Y100-35.35 X100-35.35 100-35.35 Y100-35.35 100-35.35
Y100-35.35 200-35.35 X100-35.35 800-35.30 Y400-35.30
600-35.30 Y100-35.30 100-35.30 Y100-35.30 100-35.30
Y100-35.30 700-35.30 Y100-35.30 X200-35.30 2,100-35.30
Y200-35.30 200-35.30 Y400-35.30 300-35.30 Y400-35.30
300-35.30 Y600-35.30 1,000-35.30 Y400-35.30 100-35.30
Y500-35.30 400-35.30 Y200-35.30 2,800-35.30 Y500-35.30
Y100-35.35 900-35.35 Y100-35.35 1,000-35.35 400-35.40
4,000-35.30 1,300-35.35 600-35.30 600-35.40 X100-35.314
1,100-35.40 7,600-35.35 400-35.40 400-35.35 Y100-35.35
100-35.40 700-35.35 Y300-35.35 100-35.35 Y200-35.35
500-35.35 Y200-35.35 300-35.35 Y300-35.35 800-35.35
4,500-35.30 400-35.25 400-35.30 1,600-35.25 3,500-35.20
1,400-35.25 Y100-35.25 300-35.25 100-35.20 200-35.25
Y100-35.25 200-35.25 Y200-35.20 X100-35.262 100-35.25
X100-35.25 300-35.25 Y100-35.25 100-35.25 300-35.20
Y600-35.20 3,200-35.20 100-35.15 9,600-35.20 400-35.25
Y1,100-35.25 1,300-35.25 5,400-35.30 Y100-35.30
800-35.30 Y200-35.30 100-35.30 Y200-35.30 400-35.30
3,300-35.35 4,500-35.40 2,600-35.45 Y200-35.50
800-35.50 500-35.45 200-35.50 1,300-35.45 6,100-35.50
5,300-35.55 Y700-35.55 16,700-35.55 Y100-35.60
2,900-35.60 Y2,500-35.60 Y1,900-35.55 X200-35.421
9,400-35.60 600-35.65 1,100-35.60 100-35.65 1,500-35.60
3,300-35.55 100-35.60 900-35.55 Y100-35.60 100-35.55
500-35.50 Y100-35.55 Y100-35.50 200-35.50 Y100-35.45
100-35.45 100-35.50 300-35.45 100-35.50 2,400-35.40
4,600-35.35 3,000-35.30 300-35.40 100-35.45 300-35.50
2,000-35.45 800-35.40 22,200-35.30 100-35.45
2,700-35.50 100-35.45 600-35.35 6,400-35.30 4,900-35.25
73,300-35.30 200-35.35 400-35.50 7,100-35.45
9,300-35.50 6,900-35.45 X100-35.425 7,200-35.40
400-35.45 5,400-35.40 X200-35.367 400-35.40 5,700-35.35
7,800-35.30 6,500-35.25 Y600-35.25 300-35.25 400-35.30
X100-35.275 300-35.30 Y100-35.30 200-35.30 8,300-35.25
4,500-35.20 8,600-35.25 Y800-35.25 500-35.25 Y100-35.25
8,200-35.25 300-35.20 4,100-35.25 8,400-35.20 400-35.25
3,000-35.20 X100-35.234 700-35.20 Y1,000-35.20
100-35.20 Y1,400-35.20 400-35.20 100-35.25 100-35.20
100-35.25 4,700-35.20 Y100-35.20 1,600-35.20 Y100-35.20
500-35.20 Y100-35.20 100-35.20 Y100-35.20 500-35.20
Y600-35.20 100-35.25 3,000-35.20 600-35.25 Y200-35.20
X100-35.225 X100-35.203 100-35.25 200-35.20 100-35.25
100-35.20 200-35.25 200-35.20 Y300-35.20 200-35.20
100-35.25 100-35.20 100-35.25 200-35.20 100-35.25
Y100-35.20 4,500-35.20 300-35.25 500-35.20 500-35.25
100-35.20 X200-35.20 100-35.25 200-35.20 100-35.25
100-35.20 100-35.25 200-35.20 100-35.25 Y500-35.20
X100-35.21 100-35.25 7,600-35.20 Y400-35.20 500-35.20
Y100-35.20 200-35.20 Y200-35.20 2,100-35.20 X100-35.175
200-35.20 X100-35.20 100-35.20 100-35.15 100-35.20
800-35.15 900-35.20 100-35.15 100-35.20 Y900-35.15
300-35.20 X100-35.172 100-35.15 Y200-35.15 200-35.20
2,400-35.15 Y100-35.15 5,100-35.15 400-35.20 Y100-35.15
200-35.15 Y100-35.15 500-35.15 100-35.20 1,000-35.15
100-35.20 500-35.15 200-35.20 X100-35.154 100-35.15
200-35.20 500-35.15 X100-35.175 100-35.15 200-35.20
500-35.15 100-35.20 300-35.15 200-35.20 100-35.15
100-35.20 500-35.15 Y100-35.15 100-35.15 Y200-35.15
100-35.15 100-35.20 Y100-35.15 500-35.15 Y100-35.15
1,300-35.15 Y200-35.15 200-35.15 Y100-35.15 2,000-35.15
Y100-35.20 100-35.20 300-35.15 Y200-35.15 100-35.20
Y400-35.15 200-35.15 Y200-35.15 300-35.15 100-35.20
200-35.15 100-35.20 300-35.15 X100-35.157 100-35.15
Y100-35.15 500-35.15 200-35.20 100-35.15 100-35.20
400-35.15 Y200-35.15 100-35.15 200-35.20 800-35.15
Y200-35.15 200-35.15 Y100-35.15 100-35.20 Y100-35.15
100-35.15 200-35.20 500-35.15 200-35.20 2,000-35.15
200-35.20 Y100-35.15 700-35.15 200-35.20 Y400-35.15
100-35.20 Y100-35.15 100-35.20 X100-35.175 Y500-35.15
100-35.20 300-35.15 Y100-35.15 300-35.15 400-35.20
300-35.15 100-35.20 200-35.15 Y300-35.15 100-35.20
Y100-35.15 600-35.15 100-35.20 Y300-35.15 400-35.15
100-35.20 Y100-35.15 200-35.20 Y100-35.15 100-35.15
Y100-35.15 1,300-35.20 Y100-35.15 13,700-35.20
9,100-35.25 X100-35.225 100-35.20 X100-35.202 200-35.20
X100-35.20 100-35.20 500-35.25 500-35.20 600-35.25
11,500-35.20 400-35.25 100-35.20 600-35.25 1,300-35.20
200-35.25 300-35.20 300-35.25 100-35.20 800-35.25
100-35.20 300-35.25 X100-35.225 200-35.20 500-35.25
200-35.20 300-35.25 X100-35.225 100-35.25 200-35.20
100-35.25 200-35.20 100-35.25 100-35.20 X100-35.225
200-35.25 100-35.20 100-35.25 700-35.20 400-35.25
100-35.20 Y100-35.20 1,000-35.20 100-35.15 200-35.20 ]<
31,200-35.05 U300-35.05 8,800-35.05 U1,000-35.05
100-35.05 U10,700-35.05 23,900-35.05 U400-35.05
400,900-35.05 >
3899 中集安瑞科 < 6,000-5.25 >[ 2,000-5.27 4,000-5.28 2,000-5.31
22,000-5.27 4,000-5.26 12,000-5.23 2,000-5.21
2,000-5.20 2,000-5.19 12,000-5.24 4,000-5.23 6,000-5.26
4,000-5.25 2,000-5.28 2,000-5.25 4,000-5.28 X2,000-5.30
2,000-5.26 4,000-5.29 24,000-5.26 Y16,000-5.26
10,000-5.26 2,000-5.27 16,000-5.26 8,000-5.27
6,000-5.26 2,000-5.25 6,000-5.26 52,000-5.25 2,000-5.24
10,000-5.22 2,000-5.21 12,000-5.23 24,000-5.22
Y2,000-5.21 8,000-5.19 2,000-5.22 2,000-5.19 2,000-5.20
22,000-5.22 4,000-5.21 2,000-5.20 24,000-5.22
10,000-5.20 2,000-5.22 8,000-5.20 22,000-5.19
12,000-5.18 4,000-5.17 8,000-5.16 2,000-5.15
18,000-5.19 4,000-5.17 8,000-5.18 16,000-5.20
2,000-5.21 4,000-5.22 8,000-5.20 24,000-5.19
10,000-5.21 20,000-5.22 4,000-5.20 4,000-5.21
Y6,000-5.21 4,000-5.23 2,000-5.24 4,000-5.25 2,000-5.24
4,000-5.22 4,000-5.20 4,000-5.19 20,000-5.18 2,000-5.19
40,000-5.17 2,000-5.18 2,000-5.17 6,000-5.20 2,000-5.17
2,000-5.20 2,000-5.17 Y2,000-5.20 2,000-5.18 2,000-5.21
2,000-5.22 8,000-5.21 4,000-5.20 2,000-5.21 2,000-5.20
2,000-5.21 8,000-5.19 4,000-5.17 4,000-5.15 4,000-5.19
Y4,000-5.19 6,000-5.20 2,000-5.19 2,000-5.20 2,000-5.19
2,000-5.18 10,000-5.19 2,000-5.18 26,000-5.17
10,000-5.16 2,000-5.17 2,000-5.15 Y14,000-5.16
4,000-5.18 Y2,000-5.16 6,000-5.17 Y2,000-5.16
2,000-5.18 32,000-5.16 8,000-5.15 2,000-5.14 2,000-5.17
10,000-5.16 Y2,000-5.16 6,000-5.16 2,000-5.14
2,000-5.17 6,000-5.15 22,000-5.14 16,000-5.11
6,000-5.10 10,000-5.14 6,000-5.13 10,000-5.15
4,000-5.14 X2,000-5.15 4,000-5.14 56,000-5.16
Y4,000-5.17 8,000-5.17 30,000-5.16 ]/-//[ 22,000-5.16
2,000-5.17 2,000-5.16 6,000-5.17 2,000-5.18 10,000-5.17
8,000-5.16 10,000-5.18 4,000-5.17 14,000-5.16
2,000-5.19 2,000-5.16 10,000-5.18 Y2,000-5.18
2,000-5.17 Y8,000-5.17 10,000-5.17 32,000-5.16
32,000-5.17 10,000-5.18 14,000-5.17 2,000-5.16
4,000-5.17 Y2,000-5.17 8,000-5.16 2,000-5.18 2,000-5.17
6,000-5.18 6,000-5.17 2,000-5.18 2,000-5.16 Y2,000-5.17
2,000-5.18 4,000-5.17 2,000-5.16 2,000-5.18 Y4,000-5.18
6,000-5.17 14,000-5.18 16,000-5.19 18,000-5.18
4,000-5.17 10,000-5.16 12,000-5.17 2,000-5.18
4,000-5.17 2,000-5.18 6,000-5.17 4,000-5.18 8,000-5.17
4,000-5.16 6,000-5.19 2,000-5.17 10,000-5.18 4,000-5.16
2,000-5.18 24,000-5.16 2,000-5.18 2,000-5.16 2,000-5.17
10,000-5.16 12,000-5.17 Y2,000-5.17 2,000-5.18
10,000-5.16 2,000-5.17 4,000-5.16 4,000-5.15 2,000-5.13
4,000-5.16 2,000-5.14 18,000-5.13 2,000-5.14 4,000-5.15
12,000-5.13 24,000-5.15 42,000-5.14 2,000-5.16
2,000-5.15 2,000-5.16 2,000-5.15 2,000-5.16 2,000-5.15
12,000-5.16 2,000-5.15 2,000-5.18 2,000-5.15
X2,000-5.18 2,000-5.15 X2,000-5.18 10,000-5.15
X2,000-5.18 4,000-5.18 24,000-5.15 2,000-5.17
2,000-5.15 2,000-5.17 2,000-5.15 2,000-5.17 2,000-5.15
4,000-5.17 4,000-5.15 4,000-5.17 14,000-5.15 4,000-5.17
8,000-5.15 ]< 4,000-5.18 U2,000-5.18 6,000-5.18
U2,000-5.18 >
3900 綠城中國 < >[ 25,000-6.05 Y5,000-6.05 22,500-6.05 Y5,000-6.05
6,000-6.05 Y20,000-6.05 3,000-6.05 Y5,000-6.05 500-6.05
11,500-6.06 5,500-6.07 6,000-6.06 44,000-6.05
Y16,500-6.05 28,000-6.05 13,500-6.03 52,500-6.00
2,000-6.01 1,500-5.98 7,000-5.96 1,500-5.97 4,500-5.98
9,000-5.99 5,000-6.00 1,500-5.98 1,500-5.97 7,000-5.96
3,500-5.97 2,500-5.98 500-5.99 3,500-5.98 35,000-5.99
3,000-5.98 2,000-5.99 1,500-5.98 1,000-5.97 5,000-5.98
5,500-5.97 8,000-5.98 2,000-5.97 4,000-5.98 12,500-5.99
4,500-6.01 1,000-5.99 11,000-6.00 10,500-5.99
21,000-5.98 3,000-5.97 25,500-5.96 37,500-5.95
2,500-5.94 3,500-5.93 7,000-5.94 Y8,500-5.94 5,000-5.94
24,000-5.93 3,500-5.92 29,500-5.93 14,000-5.94
1,000-5.95 7,000-5.94 39,500-5.93 500-5.92 13,500-5.93
26,500-5.94 3,000-5.95 2,000-5.96 11,000-5.95
2,000-5.96 4,000-5.94 500-5.93 1,500-5.94 2,000-5.93
500-5.94 1,000-5.93 500-5.94 4,500-5.93 27,500-5.94
9,000-5.95 2,000-5.96 15,500-5.95 8,500-5.96
20,000-5.98 1,000-5.96 1,500-5.95 4,000-5.96
11,500-5.97 124,500-5.98 2,000-5.97 1,500-5.96
70,000-5.97 5,500-5.98 24,500-5.99 3,000-5.97
4,500-5.98 15,500-5.99 500-5.97 5,500-5.98 500-5.99
Y1,500-5.99 3,500-5.99 8,000-6.00 27,000-5.99
9,000-5.98 15,500-5.99 2,500-5.97 2,000-5.96 9,000-5.97
10,500-5.98 2,500-5.99 500-5.98 3,000-5.99 23,000-5.98
1,500-5.97 32,500-5.98 7,500-5.99 6,500-6.00 8,000-6.01
4,000-6.02 31,000-6.03 29,000-6.04 108,000-6.05
13,000-6.01 32,500-6.02 1,500-6.03 2,000-6.04
2,000-6.02 34,500-6.03 2,500-6.01 24,000-6.00
3,500-5.99 4,500-5.98 10,000-6.00 9,000-5.99 8,500-6.00
1,000-6.01 1,500-6.00 500-5.99 12,000-6.00 1,000-6.01
3,500-6.00 4,500-5.99 10,000-6.00 1,000-6.01 4,500-6.00
500-6.01 3,500-6.00 10,000-6.01 1,500-6.00 12,500-6.01
500-6.00 10,500-6.01 1,500-6.00 4,500-6.01 1,500-6.02
8,500-6.01 10,000-6.02 10,000-6.01 9,000-6.02
3,500-6.03 4,500-6.02 9,500-6.03 8,500-6.04 8,500-6.05
23,500-6.06 13,500-6.03 5,500-6.02 56,500-6.03
Y5,000-6.03 5,000-6.03 12,000-6.02 10,500-6.03
Y4,500-6.03 11,000-6.03 1,500-6.02 11,000-6.03
6,500-6.02 1,000-6.01 6,500-6.02 53,000-6.03 6,000-6.02
50,000-6.03 500-6.02 10,000-6.03 1,500-6.02 24,000-6.03
1,000-6.04 7,500-6.03 2,500-6.02 38,000-6.03
36,000-6.02 1,500-6.01 16,500-6.02 4,500-6.03
2,500-6.02 10,000-6.03 28,500-6.04 70,000-6.05
6,500-6.04 2,000-6.02 30,500-6.03 3,500-6.02 7,000-6.03
1,500-6.02 1,500-6.03 60,000-6.04 3,500-6.02
22,000-6.03 3,000-6.02 10,500-6.03 21,000-6.02
29,500-6.01 22,000-6.00 1,500-5.99 15,000-6.00
1,500-5.99 5,000-6.00 500-6.01 1,500-6.00 12,000-5.99
13,000-6.00 2,000-6.01 10,000-6.00 4,000-6.01
11,500-6.02 21,000-6.03 12,500-6.02 9,000-6.01
Y2,000-6.01 8,500-6.01 31,000-6.00 1,000-5.98
20,000-5.99 1,500-6.00 2,000-5.99 3,000-5.98
36,000-5.99 1,500-6.00 12,500-6.01 6,500-6.00
46,500-6.01 2,000-5.99 2,500-6.00 58,500-6.01 500-5.99
17,500-6.00 41,000-6.01 26,000-6.00 21,000-6.01
1,000-6.00 13,500-6.01 Y6,000-6.01 3,000-6.01 500-6.00
11,000-6.01 1,500-6.00 4,500-6.01 25,000-6.02
32,500-6.03 2,000-6.02 7,000-6.03 13,500-6.02
13,000-6.01 11,500-6.02 2,000-6.01 3,500-6.02
2,000-6.01 47,000-6.02 20,000-6.03 6,500-6.02
1,500-6.01 3,000-6.02 7,000-6.03 22,500-6.02 2,000-6.01
500-6.02 4,500-6.01 1,000-6.02 2,500-6.01 32,000-6.02
13,000-6.01 39,000-6.00 2,000-6.01 5,500-6.00
3,000-6.01 13,500-6.00 6,000-6.01 17,500-6.00
Y1,000-6.00 6,500-5.99 6,500-5.98 15,000-5.99
4,500-5.98 ]/-//[ Y2,500-5.98 3,000-5.98 500-5.99
19,000-5.98 10,500-5.97 4,000-5.98 5,500-5.99
9,000-5.98 11,000-5.99 3,000-5.98 43,000-5.99
12,500-6.00 5,000-5.99 4,000-6.00 9,000-6.01
11,000-6.02 3,000-6.01 1,500-6.00 5,500-6.01 6,000-6.02
3,000-6.01 20,000-6.02 1,500-6.01 1,500-6.00 2,500-6.01
3,500-6.00 10,000-6.01 6,500-6.02 7,500-6.03
27,000-6.04 9,000-6.05 3,500-6.01 10,000-6.00
4,500-5.99 1,000-5.98 500-5.99 38,000-6.00 9,000-6.01
1,500-6.00 8,000-6.01 7,000-6.02 1,500-6.03 3,000-6.04
45,500-6.05 1,000-6.04 1,500-6.03 5,000-6.02
14,000-6.03 8,000-6.04 6,000-6.03 1,500-6.04
15,500-6.03 3,000-6.02 6,000-6.03 6,000-6.04
27,500-6.03 3,500-6.04 6,000-6.03 1,000-6.02 9,500-6.03
3,000-6.04 1,000-6.03 1,000-6.02 7,500-6.03 4,500-6.04
3,000-6.03 10,000-6.04 500-6.05 1,000-6.04 1,500-6.03
10,500-6.04 500-6.03 10,500-6.04 2,000-6.03 8,000-6.04
10,000-6.05 5,500-6.04 19,500-6.05 37,000-6.06
24,000-6.07 49,500-6.08 5,000-6.07 2,000-6.06
2,500-6.07 1,000-6.06 4,000-6.05 17,500-6.04 2,000-6.03
267,500-6.04 11,000-6.05 2,000-6.06 4,500-6.05
14,000-6.04 10,000-6.05 4,000-6.04 1,500-6.03
1,000-6.04 30,500-6.03 X500-6.03 8,000-6.03 52,500-6.02
57,500-6.03 1,500-6.04 Y22,000-6.04 12,500-6.04
3,000-6.05 6,500-6.04 Y9,000-6.04 1,500-6.04
24,500-6.02 500-6.03 19,500-6.02 11,000-6.01 3,000-6.00
Y9,500-6.01 500-6.01 7,500-6.00 Y4,000-6.00 3,000-6.00
73,500-6.01 9,500-6.02 1,500-6.01 30,000-6.00
29,500-5.99 3,500-5.98 500-5.99 15,500-5.98 92,000-5.99
D310-5.98 11,500-5.99 1,000-5.98 500-5.99 2,000-5.98
19,500-5.99 12,500-6.00 10,500-5.99 5,000-5.98 500-5.99
27,500-5.98 31,500-5.97 9,000-5.96 17,000-5.97
9,000-5.98 10,500-5.97 500-5.98 11,000-5.97 13,500-5.96
26,500-5.97 7,000-5.98 2,000-5.97 500-5.98 1,500-5.97
17,000-5.96 17,500-5.97 7,000-5.98 6,500-5.97 500-5.98
6,500-5.97 1,000-5.96 20,000-5.97 10,000-5.98
1,000-5.99 1,500-5.98 17,000-5.97 17,000-5.98
14,000-5.99 2,500-6.00 12,000-5.99 Y4,000-5.99
14,000-5.99 12,000-6.00 30,500-6.01 8,000-6.00
12,000-6.01 Y9,000-6.01 1,500-6.01 1,000-6.02
7,500-6.01 10,500-6.02 4,500-6.01 8,500-6.00 1,000-5.99
500-6.00 3,000-5.99 17,000-6.00 47,500-6.01 10,500-6.00
21,000-6.01 18,000-6.00 1,000-6.01 1,500-6.00
31,000-6.01 2,000-6.00 500-5.99 500-6.00 1,500-5.99
8,000-6.00 7,000-6.01 1,000-6.00 6,500-5.99 10,500-6.00
7,000-5.99 6,000-6.00 2,000-6.01 13,500-6.00 2,000-5.99
19,000-6.00 500-6.01 3,000-6.00 Y5,000-5.99 50,000-6.01
7,500-5.99 19,500-6.00 2,500-6.01 25,000-6.00
Y1,000-6.00 2,500-6.00 1,500-5.98 500-5.99 1,500-5.98
12,500-5.99 487,500-6.00 1,000-5.99 63,500-6.00
50,500-6.01 29,000-6.00 500-5.99 500-6.00 500-5.99
4,000-5.98 D189-5.94 1,000-5.98 500-5.99 8,000-5.98
11,500-5.99 11,500-5.98 500-5.99 24,500-5.98 Y500-5.98
2,000-5.98 1,500-5.97 23,000-5.98 18,500-5.99
1,000-6.00 11,500-5.98 2,000-5.97 49,000-5.98
7,500-5.99 10,000-5.98 18,500-5.97 23,500-5.96
2,000-5.97 1,000-5.98 3,000-5.97 2,500-5.98 500-5.96
500-5.99 2,000-5.96 2,500-5.95 5,000-5.96 4,500-5.95
5,000-5.96 1,000-5.95 1,000-5.96 13,000-5.95 3,000-5.96
500-5.97 1,500-5.96 4,000-5.95 500-5.96 13,500-5.95
13,000-5.96 62,500-5.95 Y2,000-5.95 500-5.95 1,000-5.94
4,500-5.95 14,000-5.96 30,000-5.95 2,500-5.94
76,000-5.95 1,000-5.96 16,000-5.95 1,000-5.96
5,500-5.97 1,000-5.98 2,500-5.96 2,500-5.97 1,000-5.98
6,500-5.95 19,500-5.96 6,500-5.97 15,500-5.96
1,500-5.97 7,500-5.98 6,500-5.99 86,000-6.00 500-5.98
2,000-5.96 1,000-5.98 4,000-5.96 1,000-5.97 6,500-5.96
X500-5.965 500-5.96 X1,000-5.965 1,500-5.96 500-5.97
5,000-5.96 8,500-5.97 5,000-5.96 2,500-5.95 ]<
98,500-5.95 >
3903 瀚華金控 < >[ ]/-//[ 200,000-0.58 2,000-0.57 16,000-0.52 ]< >
3908 中金公司 < >[ 5,200-14.00 5,200-13.98 17,200-14.00 1,200-14.02
4,400-14.08 2,800-14.10 2,800-14.08 400-14.06
2,000-14.08 2,000-14.06 1,600-14.04 800-14.02 400-14.00
400-14.06 3,600-14.00 20,000-14.06 13,600-14.08
2,400-14.10 11,200-14.12 400-14.18 800-14.20
3,200-14.16 2,400-14.14 Y400-14.16 4,800-14.18
7,600-14.16 Y4,000-14.16 2,400-14.14 2,400-14.16
Y2,000-14.16 3,200-14.18 14,800-14.12 53,200-14.10
8,400-14.08 1,200-14.06 3,200-14.08 Y3,200-14.08
2,000-14.08 4,000-14.04 X400-14.06 5,600-14.06
Y4,000-14.06 1,200-14.06 7,200-14.08 1,600-14.10
800-14.12 6,800-14.10 6,400-14.08 2,800-14.06
X800-14.05 X2,400-14.04 1,600-14.04 800-14.06
2,400-14.04 1,200-14.06 2,800-14.04 400-14.06
1,600-14.04 800-14.06 X400-14.06 2,000-14.04
17,600-14.06 400-14.08 Y1,200-14.08 7,600-14.08
Y400-14.10 1,600-14.08 1,600-14.12 14,400-14.08
4,400-14.06 4,000-14.08 4,000-14.06 5,200-14.04
2,800-14.02 400-14.04 400-14.02 19,600-14.00
Y2,000-13.98 3,200-13.98 10,000-14.00 9,200-13.98
800-14.02 17,600-13.98 400-14.00 Y400-14.00 7,600-13.98
8,400-13.96 3,600-13.94 8,400-13.96 Y7,200-13.96
2,400-13.96 400-13.98 1,600-13.96 1,200-13.98
6,000-13.96 800-13.98 3,200-13.96 400-13.98 6,800-13.96
D317-13.86 2,400-13.94 2,000-13.92 800-13.94 400-13.92
800-13.94 4,400-13.92 400-13.94 7,200-13.92
18,400-13.94 Y400-13.94 1,600-13.94 Y800-13.94
2,800-13.94 5,200-13.96 10,400-14.00 2,000-13.98
4,000-14.00 Y7,600-14.00 4,800-14.00 Y1,600-14.00
1,200-14.00 1,600-14.02 4,800-14.00 4,400-14.02
8,400-14.00 10,400-13.98 X2,400-13.99 6,800-13.98
X800-14.00 3,600-13.98 X800-14.00 1,600-13.98
2,000-14.00 1,600-13.98 4,400-14.00 400-13.98
3,600-14.00 2,800-14.02 10,800-14.00 6,400-13.98
1,200-14.00 2,000-13.98 800-14.00 4,800-13.98
16,400-13.96 2,000-13.94 400-13.96 5,200-13.94
2,400-13.96 800-13.94 4,000-13.96 1,200-13.94
8,800-13.96 800-13.94 800-13.96 800-13.94 Y400-13.96
13,600-13.96 X1,200-13.97 3,200-13.98 X800-13.97
14,000-13.98 3,600-14.00 800-13.98 10,400-14.02
27,600-14.00 1,200-13.98 51,200-14.00 1,200-13.98
4,000-14.00 4,400-13.98 D320-13.90 16,800-13.98
2,800-13.96 400-13.98 X1,200-13.96 1,200-13.94
X1,200-13.96 3,200-13.94 X800-13.95 48,000-13.94
4,000-13.92 4,800-13.94 10,800-13.92 1,200-13.94
10,400-13.92 800-13.94 9,600-13.92 3,200-13.94
3,200-13.92 4,800-13.94 4,400-13.92 400-13.94 400-13.92
800-13.94 X1,600-13.93 41,600-13.92 Y400-13.92
400-13.92 2,000-13.94 Y800-13.94 4,000-13.94
Y3,200-13.94 2,400-13.94 Y400-13.94 7,200-13.94
Y1,200-13.94 3,200-13.94 Y800-13.94 400-13.94
Y800-13.94 400-13.94 Y1,200-13.94 13,600-13.94
1,200-13.92 800-13.94 4,800-13.92 9,200-13.94
35,600-13.92 4,000-13.90 4,400-13.92 24,400-13.90
20,400-13.88 1,600-13.90 1,200-13.86 6,400-13.88
X1,600-13.87 1,200-13.86 400-13.88 X800-13.87
4,800-13.88 X800-13.87 1,200-13.86 19,600-13.88
400-13.90 Y400-13.90 5,200-13.90 1,600-13.88
1,600-13.90 20,000-13.88 1,600-13.90 4,000-13.88
Y800-13.88 6,400-13.88 14,400-13.90 2,800-13.92
1,200-13.90 1,600-13.92 2,000-13.90 1,600-13.92
6,000-13.90 1,600-13.92 7,600-13.90 3,200-13.92
3,600-13.90 Y400-13.90 4,800-13.90 400-13.92
3,200-13.90 1,600-13.88 1,600-13.90 1,600-13.88
8,400-13.90 11,600-13.88 2,400-13.86 400-13.88
2,000-13.86 800-13.88 400-13.86 16,400-13.88
10,000-13.86 400-13.88 1,600-13.86 4,800-13.88
2,800-13.86 1,600-13.88 2,000-13.86 800-13.88 800-13.86
18,400-13.88 Y400-13.90 2,800-13.90 3,200-13.92
1,200-13.90 44,800-13.92 10,000-13.90 4,800-13.92
400-13.90 1,600-13.92 2,000-13.90 2,000-13.92
19,200-13.90 31,600-13.88 17,200-13.86 32,800-13.84
2,800-13.86 Y800-13.88 2,000-13.86 400-13.88
10,800-13.86 Y800-13.88 800-13.88 X400-13.87
2,000-13.86 3,600-13.88 X400-13.88 9,600-13.88
800-13.90 1,600-13.88 3,200-13.90 ]/-//[ 8,000-13.90
15,200-13.88 2,400-13.86 7,600-13.88 Y400-13.88
2,400-13.88 Y400-13.90 10,000-13.88 1,600-13.90
X2,000-13.89 2,000-13.90 X1,200-13.89 400-13.88
24,000-13.90 23,200-13.92 Y400-13.94 2,000-13.94
Y800-13.94 24,800-13.94 Y400-13.94 400-13.94 Y800-13.94
400-13.94 23,600-13.96 Y800-13.96 12,800-13.94
28,800-13.96 1,600-13.94 Y2,400-13.94 6,800-13.94
Y2,800-13.94 13,600-13.94 28,400-13.96 Y800-13.96
1,600-13.96 Y1,600-13.96 8,800-13.96 Y400-13.96
10,000-13.96 Y1,200-13.96 4,000-13.96 1,200-13.94
4,000-13.96 400-13.94 3,200-13.96 Y400-13.96 X400-13.96
Y400-13.96 24,000-13.94 4,000-13.92 4,000-13.94
4,400-13.92 400-13.90 6,000-13.92 X400-13.92
6,800-13.90 27,600-13.92 Y800-13.90 22,800-13.90
Y1,200-13.90 800-13.90 Y400-13.90 2,400-13.90 400-13.92
3,600-13.90 400-13.88 3,600-13.90 24,400-13.92
Y3,200-13.92 1,600-13.92 2,000-13.90 800-13.94
2,000-13.92 Y400-13.92 400-13.92 Y1,200-13.92
1,200-13.92 4,000-13.94 Y400-13.94 1,600-13.94
Y400-13.94 3,200-13.94 Y400-13.94 X1,200-13.92
3,600-13.94 X400-13.94 1,600-13.94 X1,200-13.92
4,000-13.94 Y400-13.94 1,200-13.94 Y400-13.94 400-13.92
4,000-13.94 Y400-13.94 2,000-13.94 800-13.92
7,200-13.94 Y400-13.94 9,200-13.94 Y800-13.94
10,800-13.94 18,000-13.96 12,400-13.94 4,000-13.96
13,200-13.94 400-13.92 38,800-13.94 Y2,800-13.94
25,200-13.94 Y400-13.94 1,200-13.94 X400-13.94
400-13.92 800-13.94 Y400-13.94 3,600-13.94 Y400-13.94
4,000-13.94 Y400-13.94 400-13.94 400-13.92 400-13.94
400-13.92 8,000-13.94 Y800-13.94 2,800-13.94 Y400-13.94
1,600-13.94 Y400-13.94 3,600-13.94 Y400-13.94
X1,600-13.94 1,600-13.94 1,200-13.92 1,200-13.94
Y400-13.94 400-13.94 2,000-13.92 800-13.94 43,200-13.92
1,200-13.94 4,400-13.92 X2,800-13.92 400-13.94
400-13.92 X1,600-13.92 800-13.94 6,000-13.92 Y400-13.94
Y400-13.92 6,800-13.92 6,000-13.90 800-13.92
6,000-13.90 800-13.92 6,000-13.90 Y400-13.90
26,800-13.90 12,000-13.88 47,600-13.90 46,000-13.92
48,400-13.94 Y5,200-13.94 8,000-13.94 Y800-13.94
36,000-13.90 9,200-13.94 24,000-13.90 12,000-13.92
2,800-13.94 24,000-13.92 400-13.94 12,000-13.92
X400-13.92 54,400-13.92 24,000-13.90 400-13.94
14,800-13.92 D200-13.78 48,000-13.94 Y800-13.94
49,200-13.94 12,000-13.92 800-13.96 34,000-13.92
1,200-13.94 42,000-13.90 400-13.88 3,600-13.94
12,000-13.88 3,600-13.94 12,000-13.88 4,800-13.94
8,000-13.96 2,400-13.98 12,000-13.90 6,000-13.98
X1,200-13.95 12,000-13.92 X1,200-13.95 1,200-13.98
X800-13.94 4,000-13.96 12,000-13.92 2,400-13.96
X800-13.94 4,000-13.96 12,000-13.92 5,200-13.96
12,000-13.90 4,800-13.98 2,400-13.96 12,000-13.90
6,400-13.96 12,000-13.90 1,200-13.96 6,000-13.94
12,000-13.92 1,200-13.94 12,000-13.92 400-13.94
1,200-13.92 800-13.94 7,600-13.92 12,000-13.90
4,800-13.92 15,200-13.90 25,600-13.88 2,800-13.90
12,400-13.88 X1,200-13.89 24,000-13.88 1,200-13.90
2,000-13.88 2,800-13.90 400-13.88 19,600-13.90
3,200-13.92 7,200-13.90 4,800-13.88 800-13.94
12,000-13.88 7,600-13.94 Y400-13.94 400-13.94
12,000-13.88 4,800-13.96 12,000-13.88 4,800-13.96
12,000-13.88 10,400-13.96 12,000-13.90 12,000-13.92
16,000-13.90 4,800-13.92 1,200-13.94 12,400-13.88
400-13.94 12,000-13.88 2,800-13.94 X1,600-13.91
1,200-13.92 X400-13.90 800-13.92 X400-13.90
12,000-13.88 X800-13.90 6,400-13.92 1,600-13.94
Y400-13.94 8,800-13.94 32,800-13.96 Y8,800-13.96
14,800-13.96 12,000-13.90 1,600-13.98 4,000-13.96
1,600-13.98 3,600-13.96 12,000-13.90 3,200-13.96
12,000-13.90 1,600-13.96 29,200-13.90 2,400-13.96
19,600-13.94 33,200-13.96 800-13.98 X1,200-13.97
X400-13.96 41,200-13.98 X1,200-13.96 6,000-13.98
X1,200-13.97 1,200-13.98 7,200-13.96 X1,200-13.94
2,400-13.96 3,200-13.94 X1,600-13.93 6,400-13.92
8,400-13.94 1,200-13.96 400-13.92 2,800-13.96 400-13.98
400-13.94 400-13.98 Y800-13.98 2,000-13.98 ]<
285,200-13.92 >
3918 金界控股 < >[ 16,000-11.24 96,000-11.30 8,000-11.26 6,000-11.28
12,000-11.26 8,000-11.24 2,000-11.22 2,000-11.20
4,000-11.16 2,000-11.20 14,000-11.16 6,000-11.14
16,000-11.16 Y2,000-11.16 6,000-11.16 Y2,000-11.16
20,000-11.16 12,000-11.22 2,000-11.20 10,000-11.24
10,000-11.20 10,000-11.18 82,000-11.16 8,000-11.12
4,000-11.10 20,000-11.12 4,000-11.14 D1,615-11.04
10,000-11.10 16,000-11.12 2,000-11.10 24,000-11.12
2,000-11.10 2,000-11.08 14,000-11.06 X2,000-11.06
24,000-11.06 2,000-11.08 Y8,000-11.08 2,000-11.08
Y4,000-11.08 12,000-11.08 28,000-11.10 X2,000-11.10
40,000-11.10 6,000-11.08 2,000-11.12 4,000-11.10
X4,000-11.10 2,000-11.10 X2,000-11.10 66,000-11.10
X4,000-11.10 2,000-11.10 4,000-11.08 4,000-11.10
10,000-11.08 78,000-11.10 2,000-11.08 10,000-11.10
16,000-11.08 Y6,000-11.08 4,000-11.08 8,000-11.10
X2,000-11.10 4,000-11.10 14,000-11.08 2,000-11.06
Y2,000-11.06 2,000-11.06 4,000-11.08 Y4,000-11.08
32,000-11.08 6,000-11.10 4,000-11.08 Y4,000-11.10
2,000-11.10 Y4,000-11.10 14,000-11.10 8,000-11.12
4,000-11.10 2,000-11.12 4,000-11.10 2,000-11.14 ]/-//[
12,000-11.12 96,000-11.10 10,000-11.14 4,000-11.12
14,000-11.10 2,000-11.12 8,000-11.10 54,000-11.12
14,000-11.10 2,000-11.12 28,000-11.10 72,000-11.08
2,000-11.06 X4,000-11.06 12,000-11.06 2,000-11.08
2,000-11.06 X4,000-11.06 8,000-11.06 2,000-11.08
26,000-11.06 X4,000-11.06 12,000-11.06 14,000-11.08
Y6,000-11.08 62,000-11.08 Y2,000-11.08 30,000-11.08
4,000-11.10 18,000-11.08 D708-11.06 2,000-11.10
20,000-11.08 Y6,000-11.08 36,000-11.08 X4,000-11.06
2,000-11.06 X4,000-11.06 6,000-11.08 Y4,000-11.08
10,000-11.08 X6,000-11.06 14,000-11.10 X4,000-11.06
4,000-11.08 X4,000-11.06 2,000-11.06 2,000-11.08
10,000-11.06 X4,000-11.06 90,000-11.06 8,000-11.08 ]<
80,000-11.06 >
3919 金力集團 < >[ 4,000-0.54 6,000-0.55 10,000-0.58 4,000-0.60
64,000-0.57 36,000-0.58 100,000-0.57 ]/-//[ 22,000-0.52
]< >
3933 聯邦制藥 < >[ 20,000-3.81 4,000-3.89 Y2,000-3.90 26,000-3.89
10,000-3.90 4,000-3.93 6,000-3.90 Y16,000-3.92
22,000-3.92 8,000-3.93 18,000-3.92 38,000-3.91
6,000-3.90 2,000-3.92 6,000-3.91 22,000-3.90
98,000-3.88 6,000-3.89 12,000-3.90 4,000-3.88
2,000-3.89 2,000-3.88 Y6,000-3.89 36,000-3.89
Y16,000-3.88 22,000-3.88 2,000-3.87 2,000-3.88
4,000-3.87 2,000-3.88 22,000-3.87 2,000-3.88 6,000-3.87
Y10,000-3.86 4,000-3.86 Y8,000-3.86 2,000-3.87
Y6,000-3.86 6,000-3.86 32,000-3.85 2,000-3.87
8,000-3.85 2,000-3.86 30,000-3.85 2,000-3.86
Y4,000-3.86 42,000-3.85 Y2,000-3.85 2,000-3.85
12,000-3.86 22,000-3.85 2,000-3.84 2,000-3.85
6,000-3.84 2,000-3.85 16,000-3.84 2,000-3.83 2,000-3.84
36,000-3.85 Y2,000-3.85 20,000-3.85 40,000-3.84
22,000-3.85 Y30,000-3.85 12,000-3.85 2,000-3.84
2,000-3.85 6,000-3.84 Y2,000-3.85 4,000-3.84 2,000-3.85
2,000-3.84 Y56,000-3.85 54,000-3.85 44,000-3.86
38,000-3.87 4,000-3.89 22,000-3.88 8,000-3.89
48,000-3.88 2,000-3.87 22,000-3.88 18,000-3.87
6,000-3.86 8,000-3.85 2,000-3.86 58,000-3.85 2,000-3.86
10,000-3.84 4,000-3.86 10,000-3.85 2,000-3.86
2,000-3.85 D1,260-3.86 20,000-3.85 ]/-//[ 4,000-3.85
56,000-3.86 28,000-3.85 2,000-3.86 Y2,000-3.86
18,000-3.86 Y6,000-3.86 14,000-3.86 10,000-3.85
40,000-3.84 2,000-3.85 6,000-3.84 2,000-3.85
32,000-3.84 Y2,000-3.83 6,000-3.84 Y2,000-3.83
2,000-3.84 Y2,000-3.83 8,000-3.84 Y2,000-3.83
2,000-3.83 2,000-3.84 2,000-3.83 2,000-3.84 2,000-3.83
6,000-3.84 42,000-3.83 2,000-3.82 2,000-3.83
Y6,000-3.83 2,000-3.82 6,000-3.83 28,000-3.84
18,000-3.83 2,000-3.85 6,000-3.83 2,000-3.85
X4,000-3.83 4,000-3.82 2,000-3.83 Y4,000-3.82
52,000-3.82 2,000-3.81 2,000-3.82 20,000-3.81
2,000-3.82 2,000-3.81 2,000-3.82 32,000-3.81 4,000-3.82
2,000-3.83 38,000-3.82 2,000-3.83 58,000-3.81
2,000-3.82 Y2,000-3.82 10,000-3.82 Y4,000-3.82
4,000-3.83 24,000-3.82 24,000-3.81 44,000-3.80
20,000-3.82 30,000-3.81 6,000-3.80 2,000-3.81
28,000-3.80 Y4,000-3.80 2,000-3.81 30,000-3.80
Y10,000-3.81 6,000-3.81 Y12,000-3.81 10,000-3.81
8,000-3.82 Y12,000-3.83 8,000-3.83 Y8,000-3.82
20,000-3.82 2,000-3.81 2,000-3.82 20,000-3.81
Y10,000-3.81 2,000-3.81 8,000-3.82 6,000-3.83
18,000-3.82 50,000-3.81 6,000-3.82 38,000-3.81
12,000-3.80 Y4,000-3.81 2,000-3.80 2,000-3.81
2,000-3.80 Y2,000-3.81 74,000-3.80 20,000-3.79
2,000-3.80 2,000-3.79 2,000-3.80 6,000-3.79 2,000-3.80
16,000-3.79 2,000-3.80 18,000-3.79 4,000-3.80
2,000-3.79 12,000-3.80 4,000-3.79 Y2,000-3.80
6,000-3.79 2,000-3.80 8,000-3.79 14,000-3.80
Y2,000-3.80 10,000-3.80 2,000-3.81 2,000-3.82
2,000-3.83 2,000-3.82 20,000-3.83 4,000-3.82 2,000-3.83
10,000-3.82 2,000-3.83 4,000-3.82 2,000-3.83 4,000-3.82
Y2,000-3.82 4,000-3.82 2,000-3.83 2,000-3.82 2,000-3.83
14,000-3.80 4,000-3.81 12,000-3.80 4,000-3.79
8,000-3.80 2,000-3.79 6,000-3.80 Y6,000-3.79 2,000-3.79
2,000-3.80 2,000-3.79 2,000-3.78 2,000-3.81 6,000-3.82 ]
< 16,000-3.82 >
3939 萬國國際礦業 < >[ 82,000-1.70 20,000-1.71 18,000-1.72 92,000-1.73
8,000-1.72 20,000-1.73 26,000-1.70 254,000-1.71 ]/-//[
66,000-1.70 20,000-1.67 362,000-1.70 ]< >
3948 伊泰煤炭 < >[ ]/-//[ 1,000-5.70 4,000-5.74 5,300-5.75
10,500-5.76 10,000-5.77 10,000-5.78 200-5.75
10,000-5.79 100-5.80 400-5.74 100-5.80 1,000-5.74 ]< >
3958 東方證券 < >[ 2,000-4.63 2,800-4.66 Y1,200-4.66 1,200-4.66
2,400-4.68 Y3,200-4.68 4,400-4.65 20,000-4.66
2,400-4.65 2,400-4.64 1,200-4.63 Y400-4.63 8,800-4.63
800-4.64 4,000-4.63 4,000-4.64 4,400-4.63 400-4.64
16,400-4.63 X400-4.62 400-4.62 5,600-4.61 3,600-4.60
12,400-4.61 4,000-4.60 Y400-4.63 4,400-4.60 400-4.61
6,000-4.60 11,200-4.61 800-4.62 5,200-4.61 400-4.62
5,200-4.61 400-4.62 7,200-4.61 400-4.62 7,600-4.61
400-4.62 Y23,600-4.61 21,200-4.61 Y800-4.61 15,600-4.61
800-4.62 82,000-4.61 400-4.60 800-4.61 7,600-4.60
104,000-4.61 800-4.62 14,000-4.61 800-4.62 34,400-4.61 ]
/-//[ 400-4.61 400-4.62 37,200-4.61 400-4.62 800-4.61
400-4.62 4,400-4.61 Y2,000-4.61 5,200-4.61 800-4.62
400-4.61 400-4.62 20,400-4.61 Y400-4.62 18,400-4.61
1,600-4.62 800-4.61 400-4.62 4,400-4.61 8,000-4.62
4,400-4.61 6,000-4.62 4,400-4.61 800-4.62 8,800-4.61
400-4.62 4,800-4.61 2,000-4.62 5,200-4.61 400-4.62
4,000-4.61 4,000-4.62 19,600-4.61 800-4.62 4,800-4.61
400-4.62 23,600-4.61 52,000-4.62 6,400-4.61 400-4.62
14,000-4.61 400-4.62 1,200-4.61 20,000-4.62 4,400-4.61
400-4.62 123,600-4.61 1,200-4.62 13,200-4.61 4,000-4.60
1,200-4.61 48,400-4.60 4,400-4.59 10,400-4.60
46,800-4.59 20,400-4.58 33,200-4.57 400-4.58 400-4.57
21,200-4.58 400-4.57 1,600-4.58 19,200-4.59 400-4.57
2,800-4.58 1,200-4.59 7,200-4.58 400-4.59 6,400-4.57
37,600-4.58 9,600-4.57 ]< 2,400-4.57 >
3968 招商銀行 < P1,015,650-36.622 P112,850-36.621 P24,000-36.65
50,500-37.05 U12,000-37.05 24,000-37.05 >[ 4,000-37.05
3,500-37.00 1,500-37.05 1,000-36.95 2,000-36.85
5,000-36.90 3,500-36.95 5,000-37.05 9,500-37.10
Y3,000-37.10 32,000-37.10 5,000-36.80 2,000-36.75
1,000-36.70 500-36.90 3,000-36.70 1,500-36.65
1,500-37.00 2,000-37.05 3,000-36.90 2,500-36.95
3,000-36.85 500-36.80 3,000-36.85 14,500-36.80
500-36.95 2,000-36.80 4,000-36.90 1,000-36.85
12,000-36.80 8,000-36.85 17,500-36.80 9,000-36.85
8,500-36.90 5,500-36.95 1,000-36.85 4,500-36.90
500-36.95 8,000-36.85 5,500-36.90 1,500-36.95
1,500-36.90 Y1,000-36.90 3,500-36.90 15,000-36.85
18,500-36.90 1,000-36.95 8,000-36.90 43,000-36.85
500-36.90 28,500-36.85 Y500-36.85 6,000-36.85 500-36.90
23,500-36.85 27,000-36.80 40,500-36.75 17,000-36.80
1,000-36.85 10,000-36.80 500-36.75 500-36.80
42,000-36.75 4,500-36.70 2,000-36.75 2,000-36.80
2,500-36.75 35,000-36.70 2,000-36.75 13,000-36.70
500-36.75 6,000-36.70 2,500-36.75 1,000-36.70
19,500-36.75 4,500-36.80 2,000-36.75 8,000-36.80
2,000-36.85 18,500-36.80 2,000-36.75 8,500-36.80
6,000-36.75 2,000-36.80 500-36.85 2,000-36.80
1,500-36.75 22,000-36.80 2,500-36.75 8,500-36.80
D400-36.80 4,000-36.80 27,500-36.75 2,500-36.70
4,000-36.75 6,500-36.70 500-36.75 Y1,000-36.70
500-36.75 Y500-36.70 9,500-36.70 Y500-36.75
22,500-36.70 2,500-36.65 500-36.70 28,500-36.65
13,000-36.70 20,500-36.75 18,500-36.80 8,500-36.75
500-36.80 2,000-36.70 13,000-36.75 500-36.80
29,500-36.75 3,000-36.70 14,000-36.80 Y500-36.80
42,500-36.80 2,000-36.85 3,000-36.80 3,000-36.85
275,500-36.80 500-36.75 Y1,000-36.75 1,000-36.75
Y7,000-36.75 1,000-36.75 1,000-36.70 10,000-36.75
1,500-36.70 1,000-36.75 500-36.70 2,000-36.75
80,500-36.70 25,500-36.65 15,000-36.60 Y3,500-36.60
5,000-36.60 X4,500-36.65 500-36.65 10,500-36.60
15,500-36.65 4,500-36.60 Y1,500-36.60 39,000-36.60
5,000-36.55 500-36.60 4,500-36.55 88,000-36.60
5,000-36.65 7,500-36.60 39,000-36.65 1,500-36.70
14,000-36.65 500-36.70 500-36.60 5,500-36.65
36,500-36.60 30,500-36.55 14,000-36.50 99,500-36.55
7,000-36.60 14,000-36.55 2,500-36.65 2,000-36.60
500-36.65 1,000-36.60 9,000-36.65 500-36.60 2,000-36.65
7,000-36.55 83,000-36.60 1,000-36.55 Y1,000-36.60
1,000-36.55 28,000-36.60 1,000-36.65 500-36.60
500-36.65 6,000-36.60 18,500-36.65 4,500-36.70
39,500-36.65 1,000-36.60 11,000-36.65 33,000-36.60
5,500-36.55 31,000-36.60 500-36.65 D176-36.60
2,500-36.60 500-36.55 500-36.60 49,500-36.55 Y500-36.55
12,500-36.55 500-36.60 500-36.55 Y1,000-36.55
23,000-36.55 500-36.60 1,500-36.55 500-36.60 500-36.55
Y500-36.55 5,000-36.55 1,000-36.50 27,000-36.55
1,500-36.60 28,500-36.55 24,000-36.60 2,000-36.65
500-36.60 500-36.65 D361-36.30 3,500-36.60 500-36.65
Y500-36.60 1,500-36.60 Y2,000-36.60 29,000-36.60
Y500-36.60 85,000-36.55 500-36.50 34,000-36.55
58,500-36.60 60,500-36.55 3,000-36.60 32,500-36.55
2,500-36.50 500-36.55 69,500-36.50 Y500-36.55
9,500-36.50 500-36.55 8,500-36.50 1,000-36.45 500-36.50
500-36.45 500-36.50 2,500-36.45 500-36.50 2,500-36.45
500-36.50 500-36.45 69,500-36.50 4,000-36.55
4,500-36.50 Y3,500-36.50 1,000-36.50 Y8,500-36.50
1,500-36.50 1,500-36.55 1,000-36.50 Y500-36.50
5,000-36.55 1,000-36.50 Y9,000-36.50 500-36.55
Y500-36.50 10,000-36.55 Y500-36.50 500-36.50 500-36.55
1,000-36.50 500-36.55 Y500-36.50 1,500-36.50 500-36.55
15,500-36.50 500-36.55 54,500-36.50 11,000-36.45
500-36.50 47,500-36.45 36,500-36.40 18,500-36.35
1,000-36.30 Y500-36.35 38,500-36.35 45,000-36.40
2,000-36.45 5,500-36.40 Y1,000-36.40 1,500-36.40
Y1,000-36.35 2,000-36.35 Y500-36.35 1,000-36.35
4,000-36.40 17,500-36.35 24,500-36.30 6,500-36.25
37,500-36.30 6,500-36.35 8,500-36.30 6,500-36.35
6,000-36.30 10,500-36.35 4,500-36.25 51,500-36.35
2,500-36.40 4,500-36.35 500-36.40 1,500-36.35
1,500-36.40 6,500-36.35 500-36.40 1,000-36.35
1,000-36.40 3,500-36.35 2,500-36.40 2,000-36.35
500-36.40 1,500-36.35 500-36.40 1,000-36.35 4,500-36.40
6,500-36.35 500-36.40 2,000-36.35 1,500-36.40
6,000-36.35 1,000-36.40 7,500-36.35 6,000-36.30
3,500-36.35 7,500-36.30 1,500-36.35 Y8,500-36.35
31,000-36.35 44,000-36.40 2,000-36.45 2,500-36.40
1,500-36.45 7,500-36.40 9,000-36.35 21,000-36.40
2,000-36.45 26,000-36.40 500-36.35 9,000-36.40
5,500-36.45 12,500-36.40 Y500-36.40 2,500-36.40
11,000-36.35 14,500-36.40 20,500-36.35 2,000-36.40
12,500-36.35 Y500-36.35 1,500-36.35 1,000-36.30
31,000-36.35 7,000-36.40 10,000-36.35 2,500-36.40
500-36.35 Y500-36.35 1,000-36.40 10,500-36.35
4,500-36.40 2,000-36.35 1,000-36.40 1,000-36.35
1,000-36.40 14,000-36.35 Y500-36.35 19,000-36.35
1,500-36.40 500-36.35 1,000-36.40 8,000-36.35
2,500-36.40 1,000-36.35 1,000-36.40 1,500-36.35
1,000-36.40 2,500-36.35 Y500-36.35 3,000-36.35
Y500-36.35 6,500-36.35 Y500-36.35 1,000-36.40
2,500-36.35 1,500-36.40 1,000-36.35 2,000-36.40
22,000-36.35 Y1,000-36.35 4,000-36.35 Y1,000-36.35
21,500-36.35 3,500-36.30 25,500-36.35 20,000-36.30
2,000-36.35 500-36.30 71,500-36.35 1,000-36.40
X1,000-36.35 500-36.35 6,000-36.40 1,000-36.35
1,000-36.40 500-36.35 4,500-36.40 15,000-36.35
1,500-36.40 5,000-36.35 Y500-36.35 4,500-36.35
Y500-36.35 21,000-36.35 Y1,500-36.30 33,000-36.30
7,000-36.25 32,000-36.30 500-36.25 ]/-//[ 16,000-36.30
9,000-36.25 13,500-36.30 4,000-36.35 Y500-36.30
1,500-36.30 Y500-36.30 11,500-36.35 Y1,000-36.35
7,500-36.35 500-36.25 33,500-36.35 6,000-36.30
500-36.35 500-36.30 4,000-36.35 6,000-36.30 2,000-36.35
500-36.30 9,000-36.35 500-36.25 10,500-36.30
93,000-36.35 X1,000-36.375 12,000-36.40 2,000-36.35
71,500-36.40 4,500-36.35 88,000-36.40 500-36.35
22,000-36.40 500-36.35 1,000-36.40 17,000-36.35
1,500-36.40 500-36.35 2,500-36.40 500-36.35
12,000-36.40 2,000-36.35 172,000-36.40 2,000-36.45
88,000-36.40 1,500-36.45 2,000-36.40 1,000-36.45
2,500-36.40 5,000-36.45 10,000-36.40 90,500-36.45
500-36.50 24,000-36.45 16,000-36.40 1,000-36.45
4,500-36.40 3,000-36.45 27,500-36.50 500-36.45
3,500-36.50 500-36.45 X1,000-36.50 500-36.50
7,000-36.45 Y29,500-36.45 89,000-36.45 500-36.50
500-36.45 16,500-36.50 500-36.45 Y1,000-36.45
5,000-36.50 Y500-36.45 2,500-36.50 Y500-36.45
81,000-36.50 30,500-36.45 500-36.40 8,500-36.45
74,500-36.40 41,500-36.35 33,000-36.30 4,000-36.35
2,000-36.40 26,500-36.35 5,000-36.40 3,500-36.35
16,500-36.40 44,000-36.35 25,000-36.30 5,500-36.35
10,000-36.30 1,000-36.35 51,500-36.30 2,000-36.35
2,000-36.30 10,500-36.25 Y1,000-36.25 51,500-36.25
24,500-36.30 500-36.25 2,000-36.30 2,500-36.25
500-36.30 1,500-36.25 500-36.30 91,000-36.25
19,500-36.30 14,500-36.25 93,500-36.30 500-36.35
4,000-36.30 1,000-36.35 500-36.30 106,500-36.35
8,000-36.40 500-36.35 1,000-36.40 500-36.35 1,500-36.40
89,500-36.35 5,000-36.40 1,000-36.35 6,500-36.40
1,500-36.35 6,500-36.40 61,000-36.35 X1,000-36.35
1,500-36.40 16,500-36.35 500-36.30 3,000-36.35
2,000-36.30 D340-36.00 8,500-36.30 Y1,000-36.30
79,500-36.30 2,500-36.35 2,000-36.30 2,000-36.35
D150-36.10 1,000-36.35 2,000-36.30 87,500-36.35
47,500-36.30 57,500-36.25 21,500-36.20 5,000-36.25
3,000-36.20 500-36.25 3,000-36.20 1,000-36.25
42,500-36.20 6,000-36.15 75,500-36.20 Y2,500-36.20
5,000-36.20 500-36.25 6,500-36.20 1,500-36.25
Y6,000-36.20 5,000-36.20 4,000-36.15 500-36.20
9,000-36.15 157,000-36.20 18,000-36.25 D234-35.90
54,000-36.25 2,000-36.20 118,500-36.25 10,000-36.30
77,000-36.25 5,000-36.30 27,000-36.25 500-36.30
8,000-36.25 1,000-36.20 18,500-36.25 3,500-36.20
48,000-36.25 Y500-36.25 45,500-36.25 169,500-36.20
D150-35.85 13,000-36.20 107,000-36.25 6,500-36.20
D50-35.982 36,000-36.25 64,000-36.30 5,500-36.25
53,500-36.30 5,500-36.25 51,000-36.30 16,000-36.25
25,000-36.30 5,000-36.25 52,500-36.30 1,000-36.35
18,000-36.30 X1,000-36.30 500-36.30 5,500-36.35
30,000-36.30 6,500-36.25 Y500-36.25 1,000-36.25
D361-36.00 31,000-36.25 2,000-36.30 15,500-36.25
Y500-36.25 3,500-36.25 Y1,000-36.25 500-36.25
Y500-36.25 4,500-36.25 1,000-36.20 Y1,000-36.25
14,000-36.20 Y500-36.25 1,500-36.25 500-36.20
1,000-36.25 500-36.20 1,000-36.25 7,500-36.20 500-36.25
Y500-36.25 500-36.20 2,000-36.25 44,000-36.20
15,500-36.15 1,000-36.20 66,500-36.15 8,000-36.10
142,500-36.15 31,500-36.10 2,500-36.15 500-36.10
X1,000-36.125 85,500-36.10 X5,500-36.125 1,000-36.10
X500-36.125 12,500-36.10 1,000-36.15 X2,500-36.125
49,500-36.15 11,500-36.20 500-36.15 3,000-36.20
500-36.15 X500-36.175 1,000-36.15 X13,000-36.175
D134-36.20 500-36.20 X4,500-36.175 41,000-36.15
6,000-36.10 39,500-36.15 X4,500-36.175 30,000-36.15
52,000-36.10 5,000-36.15 3,500-36.10 1,000-36.15
500-36.10 74,500-36.15 25,000-36.20 16,500-36.25
9,500-36.20 X500-36.225 13,500-36.20 2,500-36.15
X500-36.175 16,000-36.15 X500-36.175 14,500-36.15
76,000-36.20 X500-36.225 11,500-36.20 D60-36.468
134,500-36.20 31,500-36.15 25,500-36.10 D188-36.25
21,000-36.15 X500-36.175 13,500-36.15 1,000-36.20
32,500-36.15 4,000-36.10 Y10,000-36.15 29,500-36.10
X500-36.125 1,000-36.10 D100-36.50 500-36.10
2,000-36.15 1,500-36.10 2,000-36.15 1,000-36.10
2,000-36.15 Y500-36.15 46,000-36.10 7,000-36.05
76,500-36.10 6,500-36.15 Y3,000-36.15 10,000-36.15
Y3,500-36.15 63,000-36.15 Y1,500-36.15 12,500-36.15
8,000-36.10 1,500-36.15 Y1,500-36.15 500-36.10
9,000-36.15 1,000-36.20 1,500-36.10 1,500-36.15
500-36.10 6,000-36.15 Y3,500-36.15 42,500-36.20
7,500-36.15 X8,000-36.15 9,000-36.10 3,500-36.15
20,500-36.10 1,000-36.15 9,000-36.10 Y500-36.10
2,000-36.10 Y500-36.10 2,500-36.10 1,000-36.05
102,000-36.10 1,000-36.15 10,500-36.10 5,000-36.15
18,500-36.10 Y1,000-36.10 10,000-36.10 D227-35.90
3,500-36.10 1,000-36.05 X500-36.10 1,000-36.05
500-36.10 2,000-36.05 Y500-36.10 1,500-36.10
3,500-36.05 500-36.10 1,000-36.05 2,000-36.10
50,000-36.05 Y1,000-36.10 32,000-36.05 500-36.10
Y500-36.10 500-36.05 Y500-36.10 34,500-36.05 ]<
150,000-36.20 U43,500-36.20 107,500-36.20 U4,500-36.20
333,500-36.20 U500-36.20 106,500-36.20 >
3969 中國通號 < 2,000-5.03 U3,000-5.03 >[ 10,000-5.03 5,000-5.02
7,000-5.04 5,000-5.01 7,000-5.04 2,000-5.03 3,000-5.02
5,000-5.05 2,000-5.03 3,000-5.05 2,000-5.03 4,000-5.04
8,000-5.03 6,000-5.02 5,000-5.01 10,000-5.03 9,000-5.02
Y1,000-5.03 11,000-5.03 3,000-5.01 30,000-5.02
Y2,000-5.02 2,000-5.01 1,000-5.02 5,000-5.01 4,000-5.02
17,000-5.01 Y6,000-5.02 34,000-5.02 2,000-5.03
1,000-5.01 1,000-5.03 Y2,000-5.03 97,000-5.01
41,000-5.00 3,000-5.01 Y1,000-5.01 43,000-5.00
1,000-5.01 24,000-5.00 1,000-5.01 4,000-5.00 3,000-5.01
Y1,000-5.01 1,000-5.01 1,000-5.00 Y2,000-5.01
30,000-5.00 15,000-4.99 26,000-5.00 Y5,000-5.00
41,000-5.00 2,000-4.99 1,000-5.01 Y1,000-5.01
1,000-5.01 Y4,000-5.01 42,000-5.01 X12,000-5.005
X8,000-5.01 8,000-5.01 X6,000-5.01 5,000-5.00
X6,000-5.01 6,000-5.02 Y1,000-5.02 1,000-5.02
X12,000-5.02 19,000-5.02 Y1,000-5.03 3,000-5.02
X8,000-5.02 X6,000-5.015 7,000-5.02 X3,000-5.02
2,000-5.02 X3,000-5.02 1,000-5.01 5,000-5.02
46,000-5.03 Y1,000-5.03 1,000-5.03 Y2,000-5.03
32,000-5.03 X11,000-5.02 32,000-5.02 1,000-5.03
X4,000-5.02 4,000-5.01 2,000-5.03 129,000-5.01
X11,000-5.01 104,000-5.01 4,000-5.02 2,000-5.01
Y1,000-5.03 X14,000-5.02 5,000-5.02 Y8,000-5.02
64,000-5.02 45,000-5.00 203,000-5.02 5,000-5.00
1,000-5.01 323,000-5.00 2,000-4.99 42,000-5.00
Y1,000-5.00 13,000-5.00 X1,000-5.00 201,000-5.01
Y1,000-5.01 31,000-5.01 X10,000-5.005 248,000-5.01
Y1,000-5.02 40,000-5.01 Y1,000-5.02 3,000-5.01
X1,000-5.01 58,000-5.00 X1,000-5.00 43,000-5.00
X3,000-5.01 2,000-5.01 Y1,000-5.01 2,000-5.01
Y1,000-5.01 6,000-5.01 2,000-5.00 4,000-5.01
Y1,000-5.01 26,000-5.01 X6,000-5.005 12,000-5.02
1,000-5.03 24,000-5.02 X2,000-5.02 11,000-5.02
X2,000-5.01 30,000-5.02 X1,000-5.015 X2,000-5.02
2,000-5.03 23,000-5.02 32,000-5.03 Y1,000-5.03
22,000-5.03 1,000-5.04 20,000-5.03 5,000-5.04
1,000-5.03 2,000-5.04 72,000-5.03 ]/-//[ 2,000-5.04
10,000-5.03 2,000-5.04 6,000-5.03 62,000-5.04
Y3,000-5.04 17,000-5.04 X14,000-5.035 Y3,000-5.05
10,000-5.03 2,000-5.04 X9,000-5.04 4,000-5.04
76,000-5.03 106,000-5.04 2,000-5.03 X3,000-5.04
6,000-5.04 65,000-5.05 Y3,000-5.05 12,000-5.05
6,000-5.06 X11,000-5.05 28,000-5.06 X2,000-5.06
3,000-5.07 39,000-5.06 59,000-5.07 X14,000-5.06
3,000-5.07 Y4,000-5.07 1,000-5.07 Y3,000-5.07
6,000-5.07 X7,000-5.06 3,000-5.07 Y4,000-5.07
59,000-5.07 X8,000-5.07 9,000-5.07 16,000-5.08
Y1,000-5.08 11,000-5.08 Y3,000-5.08 2,000-5.08
24,000-5.09 X8,000-5.07 5,000-5.09 Y2,000-5.07
13,000-5.07 30,000-5.08 Y4,000-5.08 1,000-5.08
X6,000-5.08 7,000-5.08 Y2,000-5.08 1,000-5.08
X1,000-5.08 53,000-5.08 22,000-5.09 10,000-5.08
1,000-5.09 Y2,000-5.09 2,000-5.09 Y1,000-5.09
10,000-5.08 3,000-5.09 3,000-5.08 4,000-5.09 7,000-5.08
5,000-5.09 44,000-5.08 Y1,000-5.09 44,000-5.09
3,000-5.08 40,000-5.09 2,000-5.08 Y1,000-5.08
3,000-5.08 Y1,000-5.08 4,000-5.08 Y2,000-5.08
1,000-5.08 19,000-5.09 Y3,000-5.09 1,000-5.09
Y1,000-5.09 6,000-5.09 Y1,000-5.09 1,000-5.09
X6,000-5.085 5,000-5.09 1,000-5.08 3,000-5.09
24,000-5.08 31,000-5.07 5,000-5.09 2,000-5.08
21,000-5.07 9,000-5.08 47,000-5.07 1,000-5.06
1,000-5.07 X5,000-5.065 19,000-5.06 16,000-5.07
Y5,000-5.07 4,000-5.07 Y1,000-5.07 22,000-5.07
3,000-5.08 X1,000-5.08 2,000-5.07 2,000-5.08 6,000-5.07
X4,000-5.075 2,000-5.08 Y3,000-5.08 81,000-5.08
55,000-5.09 2,000-5.08 27,000-5.09 Y1,000-5.09
19,000-5.09 X4,000-5.085 7,000-5.09 X6,000-5.085
21,000-5.09 26,000-5.08 X256,000-5.08 20,000-5.08
X86,000-5.08 39,000-5.08 1,000-5.07 7,000-5.08
Y2,000-5.08 1,000-5.08 Y1,000-5.08 3,000-5.08
Y1,000-5.08 38,000-5.08 1,000-5.09 225,000-5.08
Y8,000-5.08 50,000-5.08 Y2,000-5.08 10,000-5.08
Y4,000-5.08 1,000-5.08 12,000-5.09 3,000-5.08
6,000-5.09 5,000-5.08 1,000-5.09 97,000-5.08 1,000-5.09
1,000-5.08 1,000-5.09 20,000-5.08 34,000-5.09
Y1,000-5.09 74,000-5.09 1,000-5.08 14,000-5.09
46,000-5.08 6,000-5.07 6,000-5.08 18,000-5.07
1,000-5.08 10,000-5.07 2,000-5.06 1,000-5.07
14,000-5.06 5,000-5.07 2,000-5.06 6,000-5.07 7,000-5.06
]< 358,000-5.05 >
3978 卓越教育集團 < >[ 2,000-2.14 ]/-//[ Y27,000-2.19 2,000-2.22
Y20,000-2.19 33,000-2.20 2,000-2.24 12,000-2.23
1,000-2.15 ]< >
3983 中海石油化學 < 2,000-2.16 >[ 4,000-2.14 8,000-2.12 Y2,000-2.12
2,000-2.12 4,000-2.11 Y2,000-2.11 4,000-2.10 2,000-2.11
2,000-2.10 4,000-2.11 8,000-2.10 Y2,000-2.10
154,000-2.10 44,000-2.09 14,000-2.08 Y10,000-2.08
14,000-2.07 72,000-2.08 16,000-2.09 2,000-2.08
8,000-2.09 6,000-2.08 Y4,000-2.09 2,000-2.09
50,000-2.08 6,000-2.07 4,000-2.08 Y2,000-2.08
8,000-2.07 Y2,000-2.07 16,000-2.07 10,000-2.06
Y2,000-2.06 4,000-2.06 4,000-2.07 4,000-2.06 4,000-2.07
Y2,000-2.07 8,000-2.07 8,000-2.06 16,000-2.07
2,000-2.06 4,000-2.07 2,000-2.06 Y2,000-2.07 4,000-2.07
4,000-2.06 2,000-2.07 2,000-2.06 2,000-2.07 4,000-2.06
2,000-2.07 Y2,000-2.07 2,000-2.07 2,000-2.06 6,000-2.07
2,000-2.06 4,000-2.07 2,000-2.06 6,000-2.07 ]/-//[
2,000-2.07 8,000-2.06 4,000-2.07 2,000-2.06 2,000-2.07
2,000-2.06 2,000-2.07 2,000-2.06 6,000-2.07 4,000-2.06
6,000-2.07 4,000-2.06 14,000-2.07 2,000-2.06 6,000-2.07
4,000-2.06 16,000-2.07 2,000-2.06 2,000-2.07 2,000-2.06
12,000-2.07 2,000-2.06 Y6,000-2.07 24,000-2.07
2,000-2.06 10,000-2.08 10,000-2.07 10,000-2.08
2,000-2.07 2,000-2.08 6,000-2.07 Y6,000-2.07 4,000-2.07
2,000-2.08 20,000-2.07 2,000-2.08 4,000-2.07 2,000-2.08
2,000-2.07 Y2,000-2.07 2,000-2.07 Y10,000-2.07
2,000-2.07 8,000-2.08 8,000-2.07 2,000-2.08 2,000-2.07
10,000-2.08 2,000-2.07 Y2,000-2.07 2,000-2.07
4,000-2.08 Y2,000-2.08 2,000-2.08 2,000-2.07 2,000-2.08
2,000-2.07 20,000-2.08 Y2,000-2.09 2,000-2.09
12,000-2.08 12,000-2.09 4,000-2.08 Y8,000-2.08
4,000-2.09 Y10,000-2.08 6,000-2.08 6,000-2.09
2,000-2.08 6,000-2.09 8,000-2.08 Y10,000-2.08
2,000-2.08 4,000-2.09 2,000-2.08 Y2,000-2.08
10,000-2.09 4,000-2.08 2,000-2.09 Y2,000-2.09
10,000-2.09 2,000-2.08 10,000-2.09 56,000-2.08
Y6,000-2.08 8,000-2.08 Y4,000-2.08 2,000-2.08
6,000-2.09 2,000-2.08 6,000-2.09 20,000-2.08
Y6,000-2.08 2,000-2.09 2,000-2.08 20,000-2.09
Y2,000-2.09 4,000-2.10 2,000-2.09 4,000-2.08 4,000-2.09
2,000-2.08 2,000-2.09 Y2,000-2.08 2,000-2.09 ]<
U4,000-2.10 44,000-2.10 U10,000-2.10 4,000-2.10 >
3988 中國銀行 < P197-2.97 1,000-3.03 U1,000-3.03 2,662,000-3.03 >[
1,405,000-3.04 20,000-3.05 57,000-3.04 8,000-3.03
Y5,000-3.04 79,000-3.04 9,000-3.03 286,000-3.04
4,000-3.03 384,000-3.04 10,000-3.03 20,000-3.04
Y20,000-3.04 4,000-3.04 5,000-3.03 119,000-3.04
1,000-3.03 10,000-3.04 10,000-3.03 509,000-3.04
30,000-3.03 113,000-3.04 86,000-3.03 82,000-3.04
430,000-3.03 55,000-3.04 17,000-3.03 26,000-3.04
85,000-3.03 X17,000-3.037 19,000-3.03 80,000-3.04
2,686,000-3.03 80,000-3.04 Y4,000-3.03 50,000-3.04
Y10,000-3.03 6,000-3.04 101,000-3.03 25,000-3.04
1,771,000-3.03 X6,000-3.03 10,000-3.03 10,000-3.02
427,000-3.03 Y1,000-3.03 28,000-3.03 Y32,000-3.03
34,000-3.03 9,000-3.04 1,000-3.03 110,000-3.04
676,000-3.03 X1,000-3.025 5,421,000-3.03 X1,000-3.025
6,000-3.03 D86-2.97 77,000-3.03 Y3,000-3.03
4,039,000-3.03 1,000-3.04 34,000-3.03 2,000-3.04
D100-2.98 81,000-3.03 191,000-3.04 100,000-3.03
5,000-3.04 1,000-3.03 22,000-3.04 84,000-3.03
203,000-3.04 X21,000-3.03 1,000-3.04 46,000-3.03
8,000-3.04 Y20,000-3.03 1,500,000-3.03 Y1,000-3.03
614,000-3.03 X1,000-3.035 103,000-3.04 1,060,000-3.03
Y1,000-3.03 180,000-3.03 2,000-3.04 D600-2.98
1,000-3.03 18,000-3.04 247,000-3.03 21,000-3.04
1,000-3.02 117,000-3.03 D123-2.97 20,000-3.02
33,000-3.03 X7,000-3.03 10,000-3.03 53,000-3.02
16,000-3.03 D100-2.97 395,000-3.03 5,000-3.02
2,000-3.03 X3,000-3.029 253,000-3.03 X1,000-3.025
416,000-3.03 10,000-3.02 88,000-3.03 D896-3.03
353,000-3.03 102,000-3.02 X2,000-3.02 4,000-3.03
16,000-3.02 Y1,000-3.02 5,000-3.02 193,000-3.03
12,000-3.02 6,000-3.03 3,000-3.02 87,000-3.03
X1,000-3.025 108,000-3.03 X1,000-3.025 2,000-3.02
36,000-3.03 60,000-3.02 X11,000-3.029 247,000-3.03
34,000-3.02 19,000-3.03 431,000-3.02 34,000-3.03
X1,000-3.025 660,000-3.03 1,000-3.02 2,049,000-3.03
16,000-3.02 30,000-3.03 1,000-3.02 31,000-3.03
X6,000-3.029 55,000-3.03 1,000-3.02 12,000-3.03
X19,000-3.025 90,000-3.03 1,000-3.02 252,000-3.03
2,000-3.02 X3,000-3.03 93,000-3.03 17,000-3.02
1,000-3.03 5,000-3.02 2,000-3.03 90,000-3.02
15,000-3.03 51,000-3.02 27,000-3.03 X1,000-3.03
205,000-3.03 32,000-3.02 10,000-3.03 8,000-3.02
11,000-3.03 10,000-3.02 57,000-3.03 35,000-3.02
14,000-3.03 296,000-3.02 X6,000-3.024 16,000-3.02
2,000-3.03 83,000-3.02 37,000-3.03 X1,000-3.025
1,000-3.03 3,000-3.02 10,000-3.03 126,000-3.02
2,000-3.03 32,000-3.02 11,000-3.03 49,000-3.02
6,000-3.03 3,000-3.02 4,000-3.03 43,000-3.02
29,000-3.03 15,000-3.02 6,000-3.03 2,000-3.02
3,000-3.03 65,000-3.02 7,000-3.03 X14,000-3.025
X16,000-3.03 30,000-3.03 21,000-3.02 17,000-3.03
3,000-3.02 20,000-3.03 71,000-3.02 11,000-3.03
4,000-3.02 117,000-3.03 27,000-3.02 20,000-3.03
3,000-3.02 1,000-3.03 11,000-3.02 1,000-3.03
19,000-3.02 16,000-3.03 16,000-3.02 21,000-3.03
37,000-3.02 5,000-3.03 5,000-3.02 161,000-3.03
26,000-3.02 11,000-3.03 1,000-3.02 5,000-3.03
X11,000-3.024 23,000-3.02 39,000-3.03 14,000-3.02
1,000-3.03 D785-3.03 5,000-3.03 41,000-3.02 9,000-3.03
43,000-3.02 12,000-3.03 X1,000-3.025 5,000-3.02
1,000-3.03 11,000-3.02 3,000-3.03 5,000-3.02 1,000-3.03
39,000-3.02 182,000-3.03 16,000-3.02 30,000-3.03
3,000-3.02 42,000-3.03 22,000-3.02 24,000-3.03
26,000-3.02 1,000-3.03 90,000-3.02 1,000-3.03
60,000-3.02 8,000-3.03 6,000-3.02 30,000-3.03
6,000-3.02 5,000-3.03 X28,000-3.03 10,000-3.02
4,000-3.03 46,000-3.02 773,000-3.03 44,000-3.02
X1,000-3.025 13,000-3.02 25,000-3.03 48,000-3.02
30,000-3.03 3,000-3.02 19,000-3.03 6,000-3.02
45,000-3.03 D400-3.03 11,000-3.03 3,000-3.02
13,000-3.03 X10,000-3.027 16,000-3.02 29,000-3.03
43,000-3.02 4,000-3.03 23,000-3.02 40,000-3.03
X1,000-3.025 170,000-3.03 5,000-3.02 100,000-3.03
2,000-3.02 16,000-3.03 36,000-3.02 2,000-3.03
16,000-3.02 32,000-3.03 31,000-3.02 D8-2.97 1,000-3.02
26,000-3.03 X13,000-3.03 X5,000-3.027 102,000-3.03
42,000-3.02 114,000-3.03 20,000-3.02 13,000-3.03
10,000-3.02 X2,000-3.028 3,000-3.03 X1,000-3.025
311,000-3.03 4,000-3.02 X1,000-3.025 3,000-3.03
3,000-3.02 60,000-3.03 36,000-3.02 70,000-3.03
3,000-3.02 165,000-3.03 59,000-3.02 4,000-3.03
3,000-3.02 103,000-3.03 3,000-3.02 11,000-3.03
84,000-3.02 3,000-3.03 23,000-3.02 34,000-3.03
10,000-3.02 43,000-3.03 7,000-3.02 3,000-3.03
35,000-3.02 21,000-3.03 105,000-3.02 4,000-3.03
57,000-3.02 72,000-3.03 214,000-3.02 46,000-3.03
X1,000-3.025 28,000-3.03 63,000-3.02 33,000-3.03
117,000-3.02 24,000-3.03 X25,000-3.03 X1,000-3.025
X9,000-3.026 2,000-3.02 6,000-3.03 27,000-3.02
114,000-3.03 42,000-3.02 X26,000-3.02 40,000-3.02
X1,000-3.025 5,000-3.03 5,000-3.02 10,000-3.03
69,000-3.02 18,000-3.03 262,000-3.02 103,000-3.03
2,000-3.02 1,000-3.03 19,000-3.02 11,000-3.03
10,000-3.02 302,000-3.03 209,000-3.02 3,000-3.03
26,000-3.02 100,000-3.03 21,000-3.02 7,000-3.03
2,000-3.02 40,000-3.03 X28,000-3.03 3,000-3.03
29,000-3.02 48,000-3.03 20,000-3.02 50,000-3.03
3,000-3.02 3,000-3.03 1,000-3.02 1,000-3.03 24,000-3.02
18,000-3.03 X14,000-3.025 33,000-3.03 13,000-3.02
3,000-3.03 5,000-3.02 18,000-3.03 110,000-3.02
10,000-3.03 52,000-3.02 4,000-3.03 2,000-3.02
200,000-3.03 48,000-3.02 3,000-3.03 2,000-3.02
3,000-3.03 26,545,000-3.02 590,000-3.01 28,000-3.02
X8,000-3.02 38,000-3.01 12,000-3.02 42,000-3.01
104,000-3.02 10,000-3.01 1,000-3.02 18,000-3.01
2,000-3.02 X2,000-3.015 2,000-3.02 66,000-3.01
1,000-3.02 2,000-3.01 2,000-3.02 79,000-3.01
29,000-3.02 17,000-3.01 Y38,000-3.02 14,000-3.02
Y41,000-3.02 17,000-3.02 28,000-3.01 1,000-3.02
X3,000-3.014 7,000-3.01 1,000-3.02 3,000-3.01
2,000-3.02 131,000-3.01 13,000-3.02 55,000-3.01
43,000-3.02 88,000-3.01 4,000-3.02 31,000-3.01
40,000-3.02 58,000-3.01 37,000-3.02 458,000-3.01
X1,000-3.011 2,000-3.02 57,000-3.01 138,000-3.02
X1,000-3.015 3,000-3.01 X1,000-3.017 1,000-3.01
10,000-3.02 272,000-3.01 329,000-3.02 102,000-3.01
1,000-3.02 262,000-3.01 84,000-3.02 64,000-3.01
5,000-3.02 49,000-3.01 4,000-3.02 51,000-3.01
1,000-3.02 35,000-3.01 1,000-3.02 67,000-3.01
10,000-3.02 16,000-3.01 10,000-3.02 15,000-3.01
10,000-3.02 38,000-3.01 21,000-3.02 23,000-3.01
3,000-3.02 X4,000-3.013 41,000-3.01 26,000-3.02
X1,000-3.015 6,000-3.02 20,000-3.01 10,000-3.02
222,000-3.01 X13,000-3.01 28,000-3.01 2,000-3.02
5,000-3.01 1,000-3.02 149,000-3.01 75,000-3.02
89,000-3.01 20,000-3.02 16,000-3.01 25,000-3.02
63,000-3.01 1,000-3.02 X2,000-3.012 58,000-3.01
97,000-3.02 213,000-3.01 2,000-3.02 67,000-3.01
X1,000-3.015 95,000-3.01 4,000-3.02 17,000-3.01
8,000-3.02 46,000-3.01 10,000-3.02 24,000-3.01
3,000-3.02 11,000-3.01 15,000-3.02 300,000-3.01
1,000-3.02 46,000-3.01 14,000-3.02 58,000-3.01
9,000-3.02 65,000-3.01 61,000-3.02 2,000-3.01
3,000-3.02 95,000-3.01 1,000-3.02 3,000-3.01 3,000-3.02
58,000-3.01 1,000-3.02 14,000-3.01 3,000-3.02
215,000-3.01 20,000-3.02 24,000-3.01 60,000-3.02
34,000-3.01 3,000-3.02 79,000-3.01 1,000-3.02
98,000-3.01 4,000-3.02 4,000-3.01 109,000-3.02
60,000-3.01 2,000-3.02 30,000-3.01 13,000-3.02
34,000-3.01 13,000-3.02 65,000-3.01 16,000-3.02
120,000-3.01 1,000-3.02 15,000-3.01 D777-3.02
1,000-3.01 5,000-3.02 12,000-3.01 100,000-3.02
44,000-3.01 X3,000-3.012 16,000-3.02 74,000-3.01
21,000-3.02 43,000-3.01 X1,000-3.012 1,000-3.01
3,000-3.02 35,000-3.01 3,000-3.02 50,000-3.01
1,000-3.02 27,000-3.01 6,000-3.02 X12,000-3.01
3,000-3.02 25,000-3.01 25,000-3.02 X15,000-3.015
1,000-3.01 50,000-3.02 75,000-3.01 23,000-3.02
40,000-3.01 4,000-3.02 X1,000-3.015 75,000-3.01
60,000-3.02 40,000-3.01 3,000-3.02 66,000-3.01
5,000-3.02 2,000-3.01 41,000-3.02 115,000-3.01
120,000-3.02 157,000-3.01 84,000-3.02 43,000-3.01
31,000-3.02 28,000-3.01 74,000-3.02 83,000-3.01
Y3,000-3.01 60,000-3.01 1,000-3.02 34,000-3.01
104,000-3.02 4,000-3.01 16,000-3.02 16,000-3.01
12,000-3.02 17,000-3.01 143,000-3.02 23,000-3.01
6,000-3.02 1,000-3.01 3,000-3.02 X1,000-3.015
2,075,000-3.01 3,000-3.02 16,000-3.01 1,000-3.02
141,000-3.01 9,000-3.02 1,000,000-3.01 1,000-3.02
69,000-3.01 40,000-3.02 17,000-3.01 63,000-3.02
19,000-3.01 2,000-3.02 X2,000-3.012 1,000-3.01
3,000-3.02 63,000-3.01 10,000-3.02 36,000-3.01
3,000-3.02 8,000-3.01 15,000-3.02 60,000-3.01
X15,000-3.015 20,000-3.02 X1,000-3.012 2,000-3.02
1,020,000-3.01 6,000-3.02 182,000-3.01 10,000-3.02
1,000-3.01 5,000-3.02 18,000-3.01 3,000-3.02 1,000-3.01
8,000-3.02 16,000-3.01 200,000-3.02 17,000-3.01
5,000-3.02 32,000-3.01 10,000-3.02 19,000-3.01
13,000-3.02 115,000-3.01 X1,000-3.012 8,000-3.02
17,000-3.01 7,000-3.02 35,000-3.01 25,000-3.02
192,000-3.01 4,000-3.02 113,000-3.01 3,000-3.02
19,000-3.01 2,000-3.02 45,000-3.01 D200-2.98
26,000-3.02 ]/-//[ 5,000-3.02 30,000-3.01 351,000-3.02
25,000-3.01 72,000-3.02 15,000-3.01 X1,000-3.015
149,000-3.02 5,000-3.01 376,000-3.02 3,000-3.01
8,000-3.02 4,000-3.01 D272-3.02 5,000-3.02 7,000-3.01
X1,000-3.019 4,000-3.02 X1,000-3.01 20,000-3.02
1,000-3.01 3,000-3.02 54,000-3.01 44,000-3.02
X1,000-3.015 X1,000-3.01 10,000-3.02 X16,000-3.015
52,000-3.02 7,000-3.01 13,000-3.02 225,000-3.01
127,000-3.02 X1,000-3.01 11,000-3.02 11,000-3.01
X1,000-3.01 508,000-3.02 12,000-3.01 670,000-3.02
X1,000-3.01 359,000-3.02 Y142,000-3.02 1,000-3.02
X1,000-3.015 2,000-3.02 Y277,000-3.02 226,000-3.02
11,000-3.01 1,000-3.02 X1,000-3.01 1,000-3.02
3,000-3.01 1,000-3.02 19,000-3.01 22,000-3.02
51,000-3.01 50,000-3.02 X1,000-3.01 23,000-3.02
8,000-3.01 10,000-3.02 30,000-3.01 103,000-3.02
X1,000-3.01 200,000-3.02 3,000-3.01 4,000-3.02
9,000-3.01 X25,000-3.015 7,368,000-3.02 4,000-3.03
1,000-3.02 11,000-3.03 282,000-3.02 D227-2.99
5,000-3.03 D800-2.98 7,000-3.02 3,000-3.03 X5,000-3.02
1,763,000-3.02 50,000-3.01 255,000-3.02 X1,000-3.02
20,000-3.02 5,000-3.01 70,000-3.02 157,000-3.01
15,000-3.02 5,000-3.01 10,000-3.02 X2,000-3.014
117,000-3.02 9,000-3.01 3,016,000-3.02 10,000-3.01
93,000-3.02 D200-2.96 50,000-3.01 48,000-3.02
181,000-3.01 1,000-3.02 8,000-3.01 60,000-3.02
112,000-3.01 45,000-3.02 117,000-3.01 127,000-3.02
257,000-3.01 15,000-3.02 4,000-3.01 335,000-3.02
68,000-3.01 21,000-3.02 111,000-3.01 2,000-3.02
120,000-3.01 269,000-3.02 1,000-3.01 30,000-3.02
16,000-3.01 110,000-3.02 4,000-3.01 15,000-3.02
16,000-3.01 97,000-3.02 X14,000-3.015 2,000-3.02
108,000-3.01 63,000-3.02 8,000-3.01 1,000-3.02
166,000-3.01 859,000-3.02 176,000-3.01 2,000-3.02
10,000-3.01 61,000-3.02 15,000-3.01 47,000-3.02
99,000-3.01 37,000-3.02 18,000-3.01 14,000-3.02
10,000-3.01 3,000-3.02 64,000-3.01 7,000-3.02
X20,000-3.02 10,000-3.02 17,000-3.01 38,000-3.02
102,000-3.01 16,000-3.02 38,000-3.01 16,000-3.02
145,000-3.01 20,000-3.02 10,000-3.01 1,000-3.02
2,000-3.01 4,000-3.02 2,000-3.01 3,000-3.02 59,000-3.01
214,000-3.02 X1,000-3.015 1,000-3.01 3,000-3.02
1,000-3.01 1,011,000-3.02 184,000-3.01 3,000-3.02
10,000-3.01 113,000-3.02 6,000-3.01 2,000-3.02
1,000-3.01 10,000-3.02 1,000-3.01 3,000-3.02
15,000-3.01 8,000-3.02 70,000-3.01 67,000-3.02
86,000-3.01 1,000-3.02 1,000-3.01 3,000-3.02 1,000-3.01
1,000-3.02 101,000-3.01 10,000-3.02 X14,000-3.02
82,000-3.02 12,000-3.01 106,000-3.02 6,000-3.01
33,000-3.02 74,000-3.01 13,000-3.02 56,000-3.01
20,000-3.02 1,000-3.01 10,000-3.02 108,000-3.01
4,000-3.02 4,000-3.01 158,000-3.02 1,000-3.01
38,000-3.02 10,000-3.01 15,000-3.02 74,000-3.01
17,000-3.02 1,000-3.01 25,000-3.02 16,000-3.01
15,000-3.02 1,000-3.01 1,000-3.02 3,000-3.01
12,000-3.02 1,000-3.01 114,000-3.02 55,000-3.01
20,000-3.02 50,000-3.01 3,000-3.02 76,000-3.01
6,000-3.02 79,000-3.01 8,000-3.02 78,000-3.01
3,000-3.02 3,020,000-3.01 3,000-3.02 1,526,000-3.01
3,000-3.02 43,000-3.01 X1,000-3.015 111,000-3.01
10,000-3.02 101,000-3.01 1,000-3.02 131,000-3.01
3,000-3.02 X1,000-3.01 25,000-3.02 51,000-3.01
1,000-3.02 X1,000-3.01 7,000-3.02 13,000-3.01
203,000-3.02 27,000-3.01 X1,000-3.01 7,000-3.02
42,000-3.01 X1,000-3.01 168,000-3.01 40,000-3.02
2,000-3.01 12,000-3.02 X16,000-3.01 2,000-3.01
2,000-3.02 10,000-3.01 5,000-3.02 278,000-3.01
3,000-3.02 X1,000-3.015 15,000-3.01 14,000-3.02
1,000-3.01 33,000-3.02 218,000-3.01 43,000-3.02
60,000-3.01 3,000-3.02 81,000-3.01 3,000-3.02
188,000-3.01 17,000-3.02 18,000-3.01 3,000-3.02
54,000-3.01 Y10,000-3.01 25,000-3.01 Y10,000-3.01
1,000-3.01 53,000-3.02 2,000-3.01 21,000-3.02
3,000-3.01 4,000-3.02 123,000-3.01 5,000-3.02
15,000-3.01 3,000-3.02 4,000-3.01 3,000-3.02
68,000-3.01 22,000-3.02 3,000-3.01 13,000-3.02
70,000-3.01 19,000-3.02 30,000-3.01 73,000-3.02
66,000-3.01 13,000-3.02 13,000-3.01 20,000-3.02
18,000-3.01 3,000-3.02 65,000-3.01 3,000-3.02
7,000-3.01 103,000-3.02 X22,000-3.01 11,000-3.02
121,000-3.01 62,000-3.02 55,000-3.01 91,000-3.02
101,000-3.01 14,000-3.02 55,000-3.01 Y10,000-3.01
86,000-3.01 7,000-3.02 189,000-3.01 3,000-3.02
18,000-3.01 24,000-3.02 25,000-3.01 Y19,000-3.01
3,000-3.02 11,000-3.01 1,000-3.02 34,000-3.01
Y3,000-3.01 304,000-3.02 159,000-3.01 20,000-3.02
9,000-3.01 9,000-3.02 16,000-3.01 59,000-3.02
70,000-3.01 Y2,000-3.01 92,000-3.01 1,000,000-3.02
X1,000-3.015 3,000-3.02 177,000-3.01 90,000-3.02
140,000-3.01 6,000-3.02 Y7,000-3.02 4,000-3.02
339,000-3.01 4,000-3.02 229,000-3.01 X13,000-3.015
15,000-3.01 X1,000-3.015 20,000-3.02 1,000-3.01
2,000-3.02 217,000-3.01 4,000-3.02 10,000-3.01
11,000-3.02 9,000-3.01 523,000-3.02 104,000-3.01
201,000-3.02 27,000-3.01 1,071,000-3.02 5,000-3.01
50,000-3.02 83,000-3.01 31,000-3.02 95,000-3.01
13,000-3.02 1,000-3.01 3,000-3.02 66,000-3.01
15,000-3.02 32,000-3.01 3,000-3.02 144,000-3.01
10,000-3.02 10,000-3.01 78,000-3.02 104,000-3.01
23,000-3.02 12,000-3.01 2,000-3.02 2,000-3.01
20,000-3.02 7,000-3.01 1,000-3.02 X25,000-3.01
D400-2.98 10,000-3.02 X13,000-3.015 1,000-3.02
204,000-3.01 1,000-3.02 154,000-3.01 63,000-3.02
196,000-3.01 129,000-3.02 16,000-3.01 43,000-3.02
8,000-3.01 25,000-3.02 231,000-3.01 22,000-3.02
37,000-3.01 17,000-3.02 X1,000-3.02 9,000-3.02
118,000-3.01 Y2,000-3.01 83,000-3.01 74,000-3.02
1,000-3.01 Y3,000-3.01 249,000-3.01 Y4,000-3.01
3,000-3.01 15,000-3.02 X26,000-3.02 Y3,000-3.01
32,000-3.01 100,000-3.02 204,000-3.01 260,000-3.02
166,000-3.01 4,000-3.02 3,000-3.01 1,109,000-3.02
102,000-3.01 20,000-3.02 26,000-3.01 8,000-3.02
3,000-3.01 488,000-3.02 162,000-3.01 23,000-3.02
7,000-3.01 53,000-3.02 234,000-3.01 1,000-3.02
D226-3.02 39,000-3.02 136,000-3.01 60,000-3.02
115,000-3.01 X1,000-3.015 74,000-3.02 79,000-3.01
14,000-3.02 13,000-3.01 2,000-3.02 18,000-3.01
7,000-3.02 15,000-3.01 10,000-3.02 108,000-3.01
6,000-3.02 103,000-3.01 39,000-3.02 3,000-3.01
39,000-3.02 154,000-3.01 23,000-3.02 14,000-3.01
15,000-3.02 X13,000-3.02 1,000-3.01 4,000-3.02
16,000-3.01 3,000-3.02 229,000-3.01 163,000-3.02
3,000-3.01 18,000-3.02 127,000-3.01 14,000-3.02
147,000-3.01 45,000-3.02 109,000-3.01 5,000-3.02
15,000-3.01 3,000-3.02 3,000-3.01 12,000-3.02
10,000-3.01 2,000-3.02 10,000-3.01 3,000-3.02
162,000-3.01 13,000-3.02 D320-3.02 10,000-3.01
3,000-3.02 87,000-3.01 Y5,000-3.01 24,000-3.01
27,000-3.02 8,000-3.01 11,000-3.02 X1,000-3.015
1,000-3.02 3,000-3.01 5,000-3.02 5,000-3.01
251,000-3.02 3,000-3.01 3,000-3.02 54,000-3.01
Y3,000-3.01 61,000-3.01 3,000-3.02 113,000-3.01
10,000-3.02 30,000-3.01 31,000-3.02 11,000-3.01
6,000-3.02 1,000-3.01 3,000-3.02 3,000-3.01 1,000-3.02
11,000-3.01 13,000-3.02 9,000-3.01 40,000-3.02
194,000-3.01 8,000-3.02 87,000-3.01 3,000-3.02
5,000-3.01 4,000-3.02 10,000-3.01 X26,000-3.02
8,000-3.02 13,000-3.01 14,000-3.02 2,000-3.01
16,000-3.02 3,000-3.01 26,000-3.02 92,000-3.01
24,000-3.02 5,000-3.01 44,000-3.02 3,000-3.01
8,000-3.02 11,000-3.01 2,000-3.02 1,000-3.01
33,000-3.02 88,000-3.01 242,000-3.02 113,000-3.01
18,000-3.02 12,000-3.01 4,000-3.02 106,000-3.01
6,000-3.02 45,000-3.01 12,000-3.02 11,000-3.01
1,000-3.02 32,000-3.01 14,000-3.02 X1,000-3.015
3,000-3.01 2,000-3.02 194,000-3.01 16,000-3.02
D501-2.97 1,000-3.02 30,000-3.01 3,000-3.02 16,000-3.01
60,000-3.02 11,000-3.01 15,000-3.02 3,000-3.01
8,000-3.02 117,000-3.01 148,000-3.02 124,000-3.01
6,000-3.02 3,000-3.01 15,000-3.02 100,000-3.01
5,000-3.02 10,000-3.01 4,000-3.02 9,000-3.01 4,000-3.02
394,000-3.01 3,000-3.02 Y63,000-3.01 22,000-3.02
14,000-3.01 10,000-3.02 30,000-3.01 5,000-3.02
3,000-3.01 24,000-3.02 31,000-3.01 26,000-3.02
18,000-3.01 62,000-3.02 3,000-3.01 1,000-3.02
13,000-3.01 4,000-3.02 6,000-3.01 12,000-3.02
X13,000-3.02 3,000-3.01 34,000-3.02 205,000-3.01
119,000-3.02 20,000-3.01 10,000-3.02 8,000-3.01
103,000-3.02 195,000-3.01 3,000-3.02 4,000-3.01
1,000-3.02 13,000-3.01 14,000-3.02 109,000-3.01
7,000-3.02 6,000-3.01 3,000-3.02 189,000-3.01
60,000-3.02 17,000-3.01 19,000-3.02 25,000-3.01
4,000-3.02 3,000-3.01 13,000-3.02 166,000-3.01
4,000-3.02 59,000-3.01 9,000-3.02 16,000-3.01
49,000-3.02 209,000-3.01 18,000-3.02 2,000-3.01
2,000-3.02 26,000-3.01 X1,000-3.015 36,000-3.02
3,000-3.01 3,000-3.02 106,000-3.01 Y9,000-3.01
10,000-3.01 70,000-3.02 58,000-3.01 Y1,000-3.01
38,000-3.01 4,000-3.02 113,000-3.01 1,000-3.02
3,000-3.01 3,000-3.02 21,000-3.01 181,000-3.02
60,000-3.01 Y10,000-3.01 71,000-3.01 6,000-3.02
14,000-3.01 14,000-3.02 236,000-3.01 15,000-3.02
X14,000-3.02 50,000-3.02 42,000-3.01 3,000-3.02
40,000-3.01 4,000-3.02 104,000-3.01 10,000-3.02
14,000-3.01 17,000-3.02 220,000-3.01 Y7,000-3.01
34,000-3.02 63,000-3.01 5,000-3.02 189,000-3.01
27,000-3.02 14,000-3.01 X19,000-3.01 4,000-3.02
10,000-3.01 2,000-3.02 104,000-3.01 Y8,000-3.01
7,000-3.02 32,000-3.01 X1,000-3.015 104,000-3.01
3,000-3.02 4,000-3.01 Y10,000-3.01 80,000-3.01
Y10,000-3.01 42,000-3.01 6,000-3.02 37,000-3.01
3,000-3.02 120,000-3.01 4,000-3.02 84,000-3.01
Y10,000-3.01 65,000-3.01 36,000-3.02 49,000-3.01
51,000-3.02 Y11,000-3.01 118,000-3.01 3,000-3.02
248,000-3.01 16,000-3.02 49,000-3.01 3,000-3.02
113,000-3.01 20,000-3.02 46,000-3.01 Y3,000-3.01
11,000-3.02 X1,000-3.02 17,000-3.01 1,000-3.02
68,000-3.01 3,000-3.02 44,000-3.01 24,000-3.02
468,000-3.01 9,000-3.02 65,000-3.01 10,000-3.02
3,000-3.01 86,000-3.02 215,000-3.01 52,000-3.02
3,000-3.01 23,000-3.02 27,000-3.01 X27,000-3.02
3,000-3.02 61,000-3.01 21,000-3.02 3,000-3.01
35,000-3.02 267,000-3.01 3,000-3.02 258,000-3.01
22,000-3.02 3,000-3.01 4,000-3.02 213,000-3.01
4,000-3.02 56,000-3.01 10,000-3.02 30,000-3.01
3,000-3.02 3,000-3.01 55,000-3.02 40,000-3.01
3,000-3.02 35,000-3.01 4,000-3.02 3,000-3.01 7,000-3.02
2,000-3.01 66,000-3.02 20,000-3.01 4,000-3.02
3,000-3.01 10,000-3.02 193,000-3.01 17,000-3.02
4,000-3.01 21,000-3.02 3,000-3.01 4,000-3.02
86,000-3.01 69,000-3.02 45,000-3.01 3,000-3.02
Y17,000-3.02 4,000-3.02 25,000-3.01 84,000-3.02
28,000-3.01 3,000-3.02 48,000-3.01 24,000-3.02
165,000-3.01 7,000-3.02 X1,000-3.015 2,000-3.01
13,000-3.02 28,000-3.01 46,000-3.02 X1,000-3.02
20,000-3.02 Y4,000-3.02 67,000-3.01 10,000-3.02
18,000-3.01 3,000-3.02 24,000-3.01 12,000-3.02
3,000-3.01 3,000-3.02 212,000-3.01 23,000-3.02
4,000-3.01 20,000-3.02 43,000-3.01 1,000-3.02
1,000-3.01 3,000-3.02 4,000-3.01 20,000-3.02 5,000-3.01
1,000-3.02 1,000-3.01 3,000-3.02 91,000-3.01 1,000-3.02
1,000-3.01 6,000-3.02 1,000-3.01 1,000-3.02 1,000-3.01
3,000-3.02 38,000-3.01 50,000-3.02 60,000-3.01
3,000-3.02 2,000-3.01 1,000-3.02 1,000-3.01 5,000-3.02
6,000-3.01 9,000-3.02 1,000-3.01 3,000-3.02 1,000-3.01
1,000-3.02 1,000-3.01 4,000-3.02 161,000-3.01
3,000-3.02 1,000-3.01 16,000-3.02 4,000-3.01 1,000-3.02
3,000-3.01 100,000-3.02 20,000-3.01 4,000-3.02
4,000-3.01 3,000-3.02 367,000-3.01 3,000-3.02
11,000-3.01 17,000-3.02 10,000-3.01 10,000-3.02
3,000-3.01 21,000-3.02 5,000-3.01 1,000-3.02 1,000-3.01
3,000-3.02 D700-2.971 46,000-3.01 5,000-3.02
38,000-3.01 3,000-3.02 24,000-3.01 5,000-3.02
1,000-3.01 50,000-3.02 10,000-3.01 3,000-3.02
2,000-3.01 1,000-3.02 1,000-3.01 16,000-3.02
45,000-3.01 3,000-3.02 5,000-3.01 29,000-3.02
29,000-3.01 4,000-3.02 6,000-3.01 X1,000-3.015
6,000-3.01 Y43,000-3.01 9,000-3.01 10,000-3.02
24,000-3.01 10,000-3.02 3,000-3.01 19,000-3.02
15,000-3.01 14,000-3.02 7,000-3.01 X18,000-3.01
8,000-3.02 61,000-3.01 Y2,000-3.01 3,000-3.02
1,000-3.01 1,000-3.02 1,000-3.01 31,000-3.02
118,000-3.01 3,000-3.02 122,000-3.01 4,000-3.02
5,000-3.01 10,000-3.02 50,000-3.01 3,000-3.02
32,000-3.01 2,000-3.02 2,000-3.01 3,000-3.02 1,000-3.01
1,000-3.02 4,000-3.01 3,000-3.02 36,000-3.01
30,000-3.02 4,000-3.01 4,000-3.02 4,000-3.01
11,000-3.02 3,000-3.01 3,000-3.02 1,000-3.01 2,000-3.02
1,000-3.01 3,000-3.02 93,000-3.01 150,000-3.02
37,000-3.01 3,000-3.02 500,000-3.01 3,000-3.02
14,000-3.01 20,000-3.02 45,000-3.01 3,000-3.02
2,000-3.01 1,000-3.02 1,000-3.01 13,000-3.02 1,000-3.01
2,000-3.02 45,000-3.01 4,000-3.02 1,000-3.01
20,000-3.02 41,000-3.01 3,000-3.02 66,000-3.01
3,000,000-3.02 275,000-3.01 11,000-3.02 53,000-3.01
3,000-3.02 19,000-3.01 40,000-3.02 42,000-3.01
4,000-3.02 56,000-3.01 37,000-3.02 Y37,000-3.01
5,000-3.01 46,000-3.02 29,000-3.01 23,000-3.02
X1,000-3.02 40,000-3.02 3,000-3.01 55,000-3.02
20,000-3.01 X1,000-3.015 4,000-3.02 27,000-3.01
5,000-3.02 4,000-3.01 3,000-3.02 30,000-3.01
21,000-3.02 15,000-3.01 3,000-3.02 35,000-3.01
Y10,000-3.01 20,000-3.01 Y20,000-3.01 3,000-3.01
Y31,000-3.01 4,000-3.02 3,000-3.01 3,000-3.02
24,000-3.01 26,000-3.02 443,000-3.01 3,000-3.02
33,000-3.01 26,000-3.02 75,000-3.01 49,000-3.02
64,000-3.01 6,000-3.02 3,000-3.01 4,000-3.02
25,000-3.01 4,000-3.02 255,000-3.01 79,000-3.02
3,000-3.01 10,000-3.02 23,000-3.01 17,000-3.02
34,000-3.01 57,000-3.02 17,000-3.01 4,000-3.02
3,000-3.01 4,000-3.02 25,000-3.01 39,000-3.02
14,000-3.01 19,000-3.02 127,000-3.01 1,000-3.02
42,000-3.01 3,000-3.02 18,000-3.01 21,000-3.02
3,000-3.01 33,000-3.02 21,000-3.01 42,000-3.02
1,000-3.01 11,000-3.02 3,000-3.01 3,000-3.02
16,000-3.01 12,000-3.02 43,000-3.01 16,000-3.02
54,000-3.01 X1,000-3.015 16,000-3.01 20,000-3.02
3,000-3.01 18,000-3.02 24,000-3.01 6,000-3.02
442,000-3.01 12,000-3.02 3,000-3.01 23,000-3.02
40,000-3.01 3,000-3.02 1,272,000-3.01 X94,000-3.015
53,000-3.02 64,000-3.01 100,000-3.02 62,000-3.01
3,000-3.02 50,000-3.01 54,000-3.02 12,000-3.01
19,000-3.02 20,000-3.01 5,000-3.02 26,000-3.01
34,000-3.02 2,018,000-3.01 49,000-3.02 27,000-3.01
4,000-3.02 28,000-3.01 3,000-3.02 63,000-3.01
4,000-3.02 74,000-3.01 16,000-3.02 96,000-3.01
3,000-3.02 3,000-3.01 10,000-3.02 28,000-3.01
9,000-3.02 234,000-3.01 4,000-3.02 3,000-3.01
2,263,000-3.02 57,000-3.01 35,000-3.02 774,000-3.01
10,000-3.02 X1,000-3.015 7,000-3.02 18,000-3.01
7,000-3.02 45,000-3.01 19,000-3.02 28,000-3.01
68,000-3.02 8,998,000-3.01 4,000-3.02 9,301,000-3.01
16,000-3.00 1,000-3.01 44,000-3.00 52,000-3.01
340,000-3.00 10,548,000-3.01 24,000-3.00 211,000-3.01
6,000-3.00 D500-2.96 215,000-3.01 Y1,000-3.01
2,000-3.01 Y1,000-3.01 67,000-3.01 Y1,000-3.01
301,000-3.01 Y4,000-3.01 111,000-3.01 Y1,000-3.01
1,000-3.01 Y7,000-3.01 2,000-3.01 Y2,000-3.01
122,000-3.01 21,000-3.02 186,000-3.01 18,000-3.02
6,000-3.01 81,000-3.02 17,000-3.01 X1,000-3.015
12,000-3.02 1,065,000-3.01 20,000-3.02 25,000-3.01
2,000,000-3.02 388,000-3.01 5,000-3.02 19,000-3.01
20,000-3.02 50,000-3.01 16,000-3.02 1,000-3.01
10,000-3.02 16,000-3.01 3,000-3.02 4,000-3.01
Y1,000-3.01 126,000-3.01 14,000-3.02 1,000-3.01
8,000-3.02 15,000-3.01 Y1,000-3.01 47,000-3.01
1,000-3.02 199,000-3.01 100,000-3.02 18,000-3.01
28,000-3.02 16,000-3.01 1,000-3.02 2,000-3.01
26,000-3.02 20,000-3.01 2,000-3.02 199,000-3.01
2,000-3.02 33,000-3.01 9,000-3.02 14,000-3.01
8,000-3.02 X1,000-3.015 39,000-3.01 1,000-3.02
1,000-3.01 41,000-3.02 749,000-3.01 12,000-3.02
54,000-3.01 30,000-3.00 20,000-3.01 9,000-3.00
6,000-3.01 268,000-3.00 1,000-3.01 ]< 994,000-3.01
U848,000-3.01 14,180,000-3.01 U277,000-3.01 >
3989 首創環境 < >[ 40,000-0.197 6,000-0.208 24,000-0.20 D100-0.19
342,000-0.20 ]/-//[ 158,000-0.20 2,000-0.207
6,000-0.206 2,000-0.204 2,000-0.20 2,000-0.199 ]< >
3990 美的置業 < >[ 400-19.44 400-19.56 200-19.52 Y1,000-19.58
600-19.58 800-19.60 Y1,400-19.56 800-19.56 Y200-19.60
Y600-19.58 1,000-19.58 1,200-19.56 Y600-19.56
1,600-19.54 10,200-19.52 8,800-19.50 4,000-19.46
3,400-19.48 400-19.46 200-19.44 400-19.46 2,200-19.44
1,000-19.42 Y1,600-19.42 1,200-19.42 23,200-19.40
1,000-19.42 200-19.46 200-19.48 400-19.42 5,800-19.40
2,400-19.44 1,000-19.42 1,200-19.44 200-19.42 400-19.44
200-19.42 200-19.44 Y600-19.44 1,000-19.40 400-19.42
11,200-19.40 200-19.44 400-19.42 800-19.44 800-19.42
32,400-19.40 2,400-19.38 Y200-19.38 Y200-19.34
800-19.34 1,600-19.40 1,600-19.34 Y800-19.32 400-19.32
200-19.30 400-19.34 200-19.36 400-19.38 400-19.36
5,000-19.38 5,000-19.40 18,600-19.50 600-19.52
400-19.60 1,000-19.58 200-19.60 400-19.58 1,000-19.56
200-19.54 14,800-19.50 600-19.48 1,000-19.46 200-19.48
400-19.44 11,200-19.42 8,800-19.40 2,000-19.44
Y200-19.44 10,000-19.40 1,600-19.32 1,400-19.30
Y1,600-19.28 400-19.28 400-19.26 600-19.28 200-19.26 ]
/-//[ 200-19.26 800-19.22 600-19.24 2,400-19.22
3,600-19.20 200-19.18 200-19.20 6,000-19.18 4,200-19.20
600-19.24 153,400-19.26 18,000-19.28 26,000-19.26
1,600-19.28 20,000-19.26 13,000-19.28 400-19.44
12,800-19.28 Y400-19.32 1,000-19.38 Y400-19.38
1,800-19.38 2,400-19.36 1,200-19.34 400-19.32
2,000-19.34 1,600-19.32 6,600-19.28 31,800-19.26
400-19.30 200-19.28 99,400-19.26 1,400-19.34 600-19.32
400-19.30 99,000-19.26 1,600-19.32 Y3,800-19.32
10,600-19.32 3,800-19.30 200-19.28 4,600-19.30
8,000-19.28 Y2,600-19.28 200-19.28 5,000-19.26
3,600-19.28 27,000-19.26 200-19.28 19,600-19.26
Y800-19.28 3,000-19.28 72,000-19.26 200-19.28
2,000-19.26 6,000-19.28 Y400-19.28 200-19.28
10,200-19.26 1,800-19.28 200-19.26 1,800-19.28
1,200-19.26 600-19.28 Y400-19.28 200-19.26 1,400-19.28
1,200-19.26 200-19.28 Y400-19.28 1,200-19.26
7,200-19.28 Y1,000-19.28 2,400-19.28 Y600-19.28
400-19.28 5,400-19.30 Y800-19.30 1,600-19.30 200-19.28
200-19.30 10,000-19.28 24,000-19.26 200-19.24
Y200-19.24 800-19.24 13,000-19.26 2,400-19.24
7,000-19.26 7,400-19.24 4,400-19.22 3,600-19.20
Y5,200-19.22 6,800-19.22 200-19.20 200-19.22
Y1,800-19.22 10,400-19.20 1,200-19.22 200-19.20
200-19.22 1,400-19.20 200-19.22 1,200-19.20 400-19.22
18,200-19.20 Y400-19.20 4,600-19.20 Y400-19.20
4,600-19.20 Y400-19.20 2,400-19.20 Y200-19.20 200-19.22
200-19.18 200-19.22 3,000-19.20 5,800-19.18 400-19.22
2,000-19.20 400-19.22 Y400-19.22 200-19.22 200-19.20
1,200-19.22 ]< >
3992 創毅控股 < >[ 110,000-0.95 ]/-//[ 6,000-0.93 236,000-0.96 ]< >
3993 洛陽鉬業 < 270,000-2.43 >[ 87,000-2.44 30,000-2.43 45,000-2.44
120,000-2.43 156,000-2.44 9,000-2.45 174,000-2.44
Y12,000-2.44 306,000-2.44 42,000-2.43 42,000-2.44
12,000-2.43 30,000-2.44 645,000-2.43 12,000-2.42
9,000-2.43 Y51,000-2.43 24,000-2.43 6,000-2.42
78,000-2.43 Y12,000-2.43 474,000-2.43 Y27,000-2.43
63,000-2.43 Y48,000-2.43 39,000-2.43 42,000-2.42
33,000-2.44 36,000-2.43 9,000-2.42 15,000-2.43
414,000-2.42 48,000-2.43 222,000-2.41 Y30,000-2.41
9,000-2.41 Y18,000-2.41 255,000-2.41 12,000-2.40
Y6,000-2.41 9,000-2.41 336,000-2.40 Y51,000-2.41
21,000-2.41 240,000-2.40 Y57,000-2.40 39,000-2.40
6,000-2.41 114,000-2.40 18,000-2.41 33,000-2.40
12,000-2.41 9,000-2.40 330,000-2.41 Y15,000-2.41
54,000-2.41 Y27,000-2.41 30,000-2.41 48,000-2.42
249,000-2.41 45,000-2.40 216,000-2.41 Y3,000-2.41
117,000-2.41 Y36,000-2.41 33,000-2.41 Y3,000-2.41
96,000-2.41 Y3,000-2.41 39,000-2.41 180,000-2.42
3,000-2.41 3,000-2.42 6,000-2.41 201,000-2.42
6,000-2.43 111,000-2.42 3,000-2.43 3,000-2.42
234,000-2.43 9,000-2.44 3,000-2.43 15,000-2.44
39,000-2.43 X6,000-2.435 51,000-2.44 3,000-2.43
30,000-2.44 Y30,000-2.44 63,000-2.44 Y6,000-2.44
3,000-2.43 177,000-2.44 6,000-2.43 261,000-2.44
15,000-2.43 6,000-2.44 39,000-2.43 90,000-2.44
12,000-2.45 21,000-2.43 12,000-2.44 138,000-2.45
21,000-2.44 3,000-2.43 15,000-2.44 3,000-2.43
48,000-2.44 54,000-2.45 21,000-2.44 6,000-2.45
3,000-2.44 9,000-2.45 3,000-2.44 231,000-2.45
36,000-2.44 93,000-2.45 9,000-2.46 6,000-2.45
3,000-2.46 3,000-2.45 135,000-2.46 39,000-2.45
153,000-2.46 X3,000-2.455 273,000-2.46 Y3,000-2.46
99,000-2.46 204,000-2.47 72,000-2.46 9,000-2.47
180,000-2.46 87,000-2.47 120,000-2.46 Y12,000-2.46
87,000-2.46 3,000-2.45 96,000-2.46 3,000-2.45
6,000-2.46 X3,000-2.455 51,000-2.46 3,000-2.45
69,000-2.46 3,000-2.45 39,000-2.46 X12,000-2.455
6,000-2.46 X6,000-2.455 15,000-2.45 X3,000-2.455
3,000-2.45 X12,000-2.455 12,000-2.45 3,000-2.46
X9,000-2.455 3,000-2.45 X3,000-2.455 48,000-2.45
X3,000-2.455 9,000-2.46 60,000-2.45 Y3,000-2.46
3,000-2.46 X3,000-2.455 48,000-2.45 X3,000-2.455
6,000-2.46 366,000-2.45 12,000-2.44 84,000-2.45
3,000-2.44 63,000-2.45 249,000-2.44 60,000-2.45
30,000-2.44 X3,000-2.445 30,000-2.45 258,000-2.44
6,000-2.45 93,000-2.44 30,000-2.45 3,000-2.44
21,000-2.45 42,000-2.44 105,000-2.45 6,000-2.44
6,000-2.45 3,000-2.44 3,000-2.45 24,000-2.44
141,000-2.45 12,000-2.44 9,000-2.45 12,000-2.44
15,000-2.45 12,000-2.44 6,000-2.45 X3,000-2.445
57,000-2.44 84,000-2.45 X3,000-2.445 6,000-2.45
15,000-2.44 3,000-2.45 X3,000-2.445 6,000-2.45
3,000-2.44 3,000-2.45 X3,000-2.445 18,000-2.44
45,000-2.45 Y3,000-2.45 6,000-2.45 X12,000-2.445
69,000-2.45 9,000-2.44 90,000-2.45 X3,000-2.445
12,000-2.45 12,000-2.44 3,000-2.45 X3,000-2.445
135,000-2.45 X3,000-2.445 6,000-2.45 X3,000-2.445
27,000-2.45 3,000-2.44 12,000-2.45 570,000-2.44
3,000-2.43 72,000-2.44 3,000-2.43 78,000-2.44
6,000-2.43 105,000-2.44 6,000-2.43 9,000-2.44
12,000-2.43 X3,000-2.435 15,000-2.43 24,000-2.44
6,000-2.43 216,000-2.44 3,000-2.45 Y6,000-2.45
15,000-2.44 30,000-2.45 6,000-2.43 57,000-2.44
6,000-2.45 6,000-2.44 21,000-2.45 3,000-2.44
Y3,000-2.45 177,000-2.45 33,000-2.44 24,000-2.45
54,000-2.44 6,000-2.45 6,000-2.44 30,000-2.45
3,000-2.44 30,000-2.45 3,000-2.44 27,000-2.45
3,000-2.44 12,000-2.45 X3,000-2.445 15,000-2.44
51,000-2.45 6,000-2.44 24,000-2.45 3,000-2.44
36,000-2.45 3,000-2.44 24,000-2.45 3,000-2.44
X3,000-2.445 72,000-2.45 9,000-2.44 381,000-2.45
27,000-2.46 6,000-2.44 54,000-2.46 6,000-2.45
3,000-2.46 Y9,000-2.46 24,000-2.46 Y3,000-2.46
3,000-2.45 Y3,000-2.46 33,000-2.45 6,000-2.46
6,000-2.45 15,000-2.46 33,000-2.45 12,000-2.46
27,000-2.45 21,000-2.46 27,000-2.45 15,000-2.46
51,000-2.45 6,000-2.46 9,000-2.45 3,000-2.46
393,000-2.45 3,000-2.44 42,000-2.45 6,000-2.44
66,000-2.45 3,000-2.44 192,000-2.45 9,000-2.44
24,000-2.45 Y3,000-2.45 42,000-2.45 57,000-2.46
114,000-2.45 9,000-2.44 30,000-2.45 3,000-2.44
66,000-2.45 3,000-2.44 84,000-2.45 21,000-2.46
3,000-2.44 27,000-2.46 3,000-2.44 6,000-2.45
Y3,000-2.46 Y3,000-2.45 15,000-2.45 3,000-2.44
21,000-2.45 51,000-2.44 Y54,000-2.44 9,000-2.45
21,000-2.44 99,000-2.45 12,000-2.44 12,000-2.45
6,000-2.44 9,000-2.45 3,000-2.44 51,000-2.45 6,000-2.44
15,000-2.45 45,000-2.44 Y9,000-2.45 3,000-2.45
117,000-2.44 255,000-2.45 9,000-2.44 39,000-2.45
3,000-2.44 3,000-2.45 30,000-2.44 9,000-2.45 6,000-2.44
27,000-2.45 3,000-2.44 27,000-2.45 3,000-2.44
6,000-2.45 6,000-2.44 15,000-2.45 3,000-2.44
45,000-2.45 6,000-2.44 45,000-2.45 6,000-2.44
18,000-2.45 36,000-2.44 3,000-2.45 252,000-2.44
42,000-2.43 48,000-2.44 6,000-2.43 159,000-2.44
Y12,000-2.45 12,000-2.45 3,000-2.43 15,000-2.45
12,000-2.44 33,000-2.45 3,000-2.43 33,000-2.45
3,000-2.43 18,000-2.44 3,000-2.43 72,000-2.44
15,000-2.45 3,000-2.43 36,000-2.44 3,000-2.43
114,000-2.44 63,000-2.45 99,000-2.43 9,000-2.44
9,000-2.43 24,000-2.44 3,000-2.43 21,000-2.44
42,000-2.43 Y18,000-2.43 6,000-2.43 33,000-2.44
3,000-2.43 39,000-2.44 6,000-2.43 48,000-2.44
21,000-2.45 21,000-2.44 9,000-2.45 3,000-2.44
9,000-2.45 210,000-2.44 24,000-2.45 63,000-2.44
27,000-2.43 3,000-2.44 24,000-2.43 Y18,000-2.43
33,000-2.43 24,000-2.44 Y42,000-2.44 12,000-2.44
Y45,000-2.44 9,000-2.43 15,000-2.44 Y48,000-2.44
12,000-2.44 Y6,000-2.44 84,000-2.44 X3,000-2.435
21,000-2.44 6,000-2.43 66,000-2.44 3,000-2.45
3,000-2.43 3,000-2.44 24,000-2.45 3,000-2.44
72,000-2.45 357,000-2.44 21,000-2.43 9,000-2.44
9,000-2.43 3,000-2.44 114,000-2.43 3,000-2.44
186,000-2.43 90,000-2.42 39,000-2.43 3,000-2.42
90,000-2.43 12,000-2.42 24,000-2.43 3,000-2.42
27,000-2.43 30,000-2.42 6,000-2.43 561,000-2.42
54,000-2.41 3,000-2.42 66,000-2.41 27,000-2.42
3,000-2.41 9,000-2.42 30,000-2.41 39,000-2.42
9,000-2.41 21,000-2.42 3,000-2.41 9,000-2.42
12,000-2.41 6,000-2.42 3,000-2.41 12,000-2.42
258,000-2.41 45,000-2.40 21,000-2.41 3,000-2.40
18,000-2.41 3,000-2.40 105,000-2.41 12,000-2.40
33,000-2.41 3,000-2.40 27,000-2.41 3,000-2.40
24,000-2.41 3,000-2.40 24,000-2.41 3,000-2.40
12,000-2.41 69,000-2.40 15,000-2.41 Y9,000-2.41
48,000-2.41 3,000-2.40 147,000-2.41 3,000-2.40
18,000-2.41 27,000-2.40 48,000-2.41 3,000-2.40
345,000-2.41 3,000-2.42 3,000-2.41 162,000-2.42
156,000-2.41 15,000-2.40 63,000-2.41 21,000-2.42
18,000-2.41 Y18,000-2.41 3,000-2.41 24,000-2.42
3,000-2.41 30,000-2.42 3,000-2.41 18,000-2.42
15,000-2.41 3,000-2.42 129,000-2.41 9,000-2.40
39,000-2.41 6,000-2.40 162,000-2.41 3,000-2.40
3,000-2.41 15,000-2.40 9,000-2.41 690,000-2.40
Y12,000-2.40 312,000-2.40 Y6,000-2.40 654,000-2.40
147,000-2.41 54,000-2.40 48,000-2.41 405,000-2.40
30,000-2.41 204,000-2.40 6,000-2.41 Y6,000-2.40
48,000-2.40 300,000-2.41 Y6,000-2.40 36,000-2.40
3,000-2.41 6,000-2.40 6,000-2.41 342,000-2.40
Y21,000-2.40 75,000-2.40 30,000-2.41 3,000-2.40
12,000-2.41 36,000-2.40 30,000-2.41 Y6,000-2.40
30,000-2.41 12,000-2.40 Y3,000-2.40 63,000-2.40
30,000-2.41 12,000-2.40 3,000-2.41 9,000-2.40
312,000-2.41 36,000-2.40 3,000-2.41 120,000-2.40
15,000-2.41 72,000-2.40 12,000-2.41 12,000-2.40
24,000-2.41 6,000-2.40 24,000-2.41 21,000-2.40 ]/-//[
3,000-2.41 18,000-2.40 2,580,000-2.41 204,000-2.42
24,000-2.41 27,000-2.42 3,000-2.41 36,000-2.42
6,000-2.41 3,000-2.42 114,000-2.41 6,000-2.42
3,000-2.41 27,000-2.42 3,000-2.41 3,000-2.42
228,000-2.41 Y3,000-2.41 27,000-2.41 30,000-2.40
39,000-2.41 3,000-2.40 30,000-2.41 3,000-2.40
30,000-2.41 3,000-2.40 87,000-2.41 12,000-2.40
45,000-2.41 3,000-2.40 Y3,000-2.41 21,000-2.41
9,000-2.40 27,000-2.41 303,000-2.40 Y33,000-2.40
33,000-2.41 Y6,000-2.40 72,000-2.41 78,000-2.40
24,000-2.41 435,000-2.40 15,000-2.41 57,000-2.40
15,000-2.41 15,000-2.40 15,000-2.41 3,000-2.40
21,000-2.41 126,000-2.40 24,000-2.41 36,000-2.40
30,000-2.41 3,000-2.40 30,000-2.41 21,000-2.40
3,000-2.41 60,000-2.40 15,000-2.41 27,000-2.40
6,000-2.41 12,000-2.40 3,000-2.41 39,000-2.40
12,000-2.41 84,000-2.40 Y18,000-2.40 345,000-2.40
Y3,000-2.41 1,311,000-2.40 63,000-2.39 Y24,000-2.39
87,000-2.40 Y15,000-2.39 72,000-2.40 156,000-2.39
12,000-2.40 90,000-2.39 Y12,000-2.39 129,000-2.39
3,000-2.40 6,000-2.39 15,000-2.40 42,000-2.39
3,000-2.40 6,000-2.39 3,000-2.40 18,000-2.39
21,000-2.40 3,000-2.39 18,000-2.40 3,000-2.39
66,000-2.40 6,000-2.39 6,000-2.40 12,000-2.39
3,000-2.40 3,000-2.39 21,000-2.40 3,000-2.39
18,000-2.40 6,000-2.39 3,000-2.40 9,000-2.39
24,000-2.40 3,000-2.39 6,000-2.40 378,000-2.39
12,000-2.40 441,000-2.39 18,000-2.38 84,000-2.39
42,000-2.38 Y15,000-2.39 18,000-2.39 3,000-2.38
6,000-2.39 78,000-2.38 600,000-2.39 15,000-2.38
Y51,000-2.39 330,000-2.39 Y18,000-2.39 81,000-2.40
51,000-2.39 150,000-2.40 48,000-2.39 18,000-2.40
705,000-2.41 78,000-2.42 9,000-2.41 30,000-2.42
150,000-2.41 D1,000-2.38 213,000-2.41 60,000-2.42
51,000-2.41 210,000-2.42 24,000-2.41 141,000-2.42
Y3,000-2.42 156,000-2.42 30,000-2.43 D21-2.40
294,000-2.43 648,000-2.44 9,000-2.43 582,000-2.44
12,000-2.45 201,000-2.44 24,000-2.45 18,000-2.44
90,000-2.45 171,000-2.44 15,000-2.43 12,000-2.44
378,000-2.43 30,000-2.44 162,000-2.43 21,000-2.42
D1,000-2.38 165,000-2.42 6,000-2.41 69,000-2.42
6,000-2.41 6,000-2.42 12,000-2.41 723,000-2.42
66,000-2.43 Y6,000-2.43 126,000-2.43 9,000-2.42
3,000-2.43 3,000-2.42 21,000-2.43 18,000-2.42
24,000-2.43 Y3,000-2.43 6,000-2.43 24,000-2.42
3,000-2.43 429,000-2.42 6,000-2.41 36,000-2.42
54,000-2.41 12,000-2.42 75,000-2.41 15,000-2.42
6,000-2.41 15,000-2.42 66,000-2.41 15,000-2.42
30,000-2.41 6,000-2.42 9,000-2.41 12,000-2.42
6,000-2.41 90,000-2.42 1,227,000-2.41 18,000-2.42
30,000-2.41 48,000-2.42 3,000-2.41 6,000-2.42
12,000-2.41 Y3,000-2.42 477,000-2.41 219,000-2.40
D1,719-2.36 3,000-2.40 75,000-2.41 138,000-2.40
3,000-2.41 6,000-2.40 Y6,000-2.40 6,000-2.40 6,000-2.41
27,000-2.40 78,000-2.41 303,000-2.40 3,000-2.41
264,000-2.40 6,000-2.41 6,000-2.40 42,000-2.41
42,000-2.40 105,000-2.41 Y3,000-2.41 51,000-2.41
6,000-2.40 12,000-2.41 9,000-2.40 18,000-2.41
15,000-2.40 3,000-2.41 57,000-2.40 15,000-2.41
3,000-2.40 9,000-2.41 18,000-2.40 15,000-2.41
21,000-2.40 9,000-2.41 3,000-2.40 9,000-2.41 6,000-2.40
12,000-2.41 21,000-2.40 999,000-2.41 12,000-2.40
840,000-2.41 3,000-2.40 675,000-2.41 78,000-2.42
3,000-2.41 117,000-2.42 Y3,000-2.42 21,000-2.42
3,000-2.41 3,000-2.42 15,000-2.41 3,000-2.42 6,000-2.41
15,000-2.42 ]< 855,000-2.40 >
3996 中國能源建設 < >[ 104,000-0.80 2,000-0.82 ]/-//[ 4,000-0.82
222,000-0.80 68,000-0.79 ]< >
3998 波司登 < >[ Y2,000-2.58 Y2,000-2.59 4,000-2.59 Y2,000-2.60
2,000-2.61 Y2,000-2.62 58,000-2.62 6,000-2.63
Y2,000-2.63 42,000-2.63 22,000-2.64 180,000-2.63
46,000-2.62 12,000-2.63 6,000-2.62 2,000-2.63
6,000-2.62 2,000-2.63 D1,972-2.59 2,000-2.63
138,000-2.62 8,000-2.61 Y4,000-2.61 8,000-2.60
52,000-2.61 8,000-2.62 72,000-2.60 80,000-2.59
2,000-2.58 Y50,000-2.58 6,000-2.61 8,000-2.60
2,000-2.61 16,000-2.59 2,000-2.61 10,000-2.59
2,000-2.61 14,000-2.59 2,000-2.61 18,000-2.60
4,000-2.61 6,000-2.60 2,000-2.61 2,000-2.60 2,000-2.61
2,000-2.60 4,000-2.61 Y20,000-2.61 74,000-2.61
20,000-2.62 116,000-2.61 2,000-2.62 4,000-2.61
6,000-2.60 4,000-2.61 78,000-2.60 80,000-2.59
10,000-2.58 8,000-2.59 Y16,000-2.58 2,000-2.58
4,000-2.59 46,000-2.58 6,000-2.59 2,000-2.58 2,000-2.59
192,000-2.58 4,000-2.57 6,000-2.58 Y46,000-2.57
84,000-2.57 6,000-2.58 6,000-2.57 D895-2.52 32,000-2.58
40,000-2.57 12,000-2.58 30,000-2.57 4,000-2.58
4,000-2.57 4,000-2.58 2,000-2.57 18,000-2.58 2,000-2.57
12,000-2.58 2,000-2.57 2,000-2.58 236,000-2.57
Y36,000-2.57 2,000-2.58 36,000-2.57 6,000-2.58
2,000-2.57 14,000-2.58 464,000-2.57 Y4,000-2.57
32,000-2.56 2,000-2.57 18,000-2.56 X4,000-2.565
32,000-2.56 X4,000-2.565 14,000-2.56 X2,000-2.565
X4,000-2.57 X2,000-2.565 6,000-2.56 X2,000-2.565
38,000-2.56 X2,000-2.565 524,000-2.56 Y2,000-2.55
116,000-2.56 4,000-2.57 X60,000-2.565 322,000-2.56
16,000-2.55 2,000-2.56 X4,000-2.555 10,000-2.55
X2,000-2.555 42,000-2.55 X2,000-2.555 Y8,000-2.56
12,000-2.55 X2,000-2.56 146,000-2.55 2,000-2.54
Y18,000-2.54 12,000-2.54 Y20,000-2.54 246,000-2.54
8,000-2.53 4,000-2.54 2,000-2.53 Y40,000-2.53
14,000-2.53 Y10,000-2.53 180,000-2.53 4,000-2.52
Y4,000-2.52 404,000-2.52 90,000-2.54 4,000-2.55
34,000-2.54 Y2,000-2.55 18,000-2.54 160,000-2.55
26,000-2.54 14,000-2.55 156,000-2.54 4,000-2.53
Y4,000-2.54 2,000-2.54 44,000-2.53 Y2,000-2.53
2,000-2.53 12,000-2.52 4,000-2.54 Y2,000-2.54
216,000-2.52 6,000-2.54 10,000-2.52 4,000-2.54
62,000-2.53 10,000-2.52 4,000-2.54 46,000-2.53
4,000-2.54 14,000-2.53 40,000-2.54 54,000-2.53
2,000-2.54 14,000-2.53 8,000-2.54 4,000-2.53 2,000-2.54
8,000-2.53 Y2,000-2.53 6,000-2.53 6,000-2.54 2,000-2.53
2,000-2.54 20,000-2.53 Y4,000-2.53 4,000-2.53
2,000-2.54 24,000-2.53 20,000-2.54 8,000-2.53
4,000-2.54 30,000-2.53 4,000-2.54 2,000-2.53
Y2,000-2.53 10,000-2.53 4,000-2.54 14,000-2.53
4,000-2.54 72,000-2.53 2,000-2.54 Y2,000-2.54
4,000-2.54 2,000-2.53 2,000-2.54 8,000-2.53 Y2,000-2.53
12,000-2.53 6,000-2.54 2,000-2.53 4,000-2.54 8,000-2.53
2,000-2.54 2,000-2.53 6,000-2.54 8,000-2.53 2,000-2.54
2,000-2.53 2,000-2.54 2,000-2.53 56,000-2.54 6,000-2.53
Y2,000-2.53 8,000-2.53 2,000-2.54 2,000-2.53 6,000-2.54
2,000-2.53 4,000-2.54 2,000-2.53 8,000-2.54 2,000-2.53
46,000-2.54 X6,000-2.55 2,000-2.55 4,000-2.54
2,000-2.55 ]/-//[ 60,000-2.55 2,000-2.54 54,000-2.55
4,000-2.54 8,000-2.55 2,000-2.56 30,000-2.55
Y4,000-2.55 40,000-2.55 Y4,000-2.55 18,000-2.55
Y2,000-2.54 22,000-2.54 X2,000-2.55 6,000-2.54
Y2,000-2.55 4,000-2.55 4,000-2.54 4,000-2.55
14,000-2.54 2,000-2.55 2,000-2.54 X2,000-2.55
12,000-2.54 X4,000-2.55 4,000-2.54 4,000-2.55
X2,000-2.55 2,000-2.55 6,000-2.54 4,000-2.55 8,000-2.54
X2,000-2.55 2,000-2.55 12,000-2.54 X2,000-2.55
2,000-2.55 4,000-2.54 4,000-2.55 12,000-2.54
20,000-2.55 2,000-2.54 8,000-2.55 4,000-2.54
X2,000-2.55 16,000-2.55 4,000-2.54 134,000-2.55
Y2,000-2.55 26,000-2.56 Y2,000-2.56 6,000-2.55
10,000-2.56 4,000-2.55 Y6,000-2.56 4,000-2.56
4,000-2.55 22,000-2.56 4,000-2.55 2,000-2.56 2,000-2.55
Y2,000-2.56 24,000-2.56 8,000-2.55 4,000-2.56
Y2,000-2.56 X2,000-2.56 6,000-2.56 X4,000-2.56
20,000-2.56 68,000-2.55 Y2,000-2.56 2,000-2.55
Y2,000-2.55 8,000-2.56 90,000-2.55 Y20,000-2.55
162,000-2.55 64,000-2.54 Y2,000-2.54 2,000-2.54
Y2,000-2.54 6,000-2.54 X2,000-2.55 14,000-2.54
2,000-2.55 X6,000-2.55 30,000-2.55 4,000-2.54
2,000-2.55 Y2,000-2.55 4,000-2.55 8,000-2.54
48,000-2.55 6,000-2.54 16,000-2.55 4,000-2.54
4,000-2.55 16,000-2.54 2,000-2.55 X2,000-2.55
4,000-2.55 4,000-2.54 2,000-2.55 2,000-2.54 8,000-2.55
2,000-2.54 4,000-2.55 6,000-2.54 8,000-2.55 2,000-2.54
2,000-2.55 2,000-2.54 4,000-2.55 4,000-2.54 6,000-2.55
4,000-2.54 6,000-2.55 2,000-2.54 24,000-2.55 4,000-2.54
Y2,000-2.55 178,000-2.54 14,000-2.55 Y2,000-2.55
8,000-2.55 98,000-2.54 Y4,000-2.54 72,000-2.54
40,000-2.53 Y2,000-2.53 22,000-2.54 2,000-2.53
6,000-2.54 Y2,000-2.54 18,000-2.54 2,000-2.53
46,000-2.54 26,000-2.55 2,000-2.54 2,000-2.55
2,000-2.54 Y6,000-2.55 4,000-2.54 82,000-2.55
Y4,000-2.56 2,000-2.56 X4,000-2.56 2,000-2.56
2,000-2.55 4,000-2.56 2,000-2.55 2,000-2.56 12,000-2.55
Y22,000-2.55 10,000-2.55 8,000-2.56 10,000-2.55
Y22,000-2.55 4,000-2.55 Y2,000-2.56 2,000-2.55
8,000-2.56 4,000-2.55 24,000-2.56 8,000-2.55 2,000-2.56
X2,000-2.56 14,000-2.55 4,000-2.56 20,000-2.55
8,000-2.56 X2,000-2.56 2,000-2.55 Y2,000-2.56
4,000-2.55 8,000-2.56 2,000-2.55 4,000-2.56 X2,000-2.56
6,000-2.56 4,000-2.55 Y6,000-2.56 12,000-2.55
8,000-2.56 2,000-2.55 6,000-2.56 X2,000-2.56 6,000-2.55
2,000-2.56 40,000-2.55 X2,000-2.56 2,000-2.56
6,000-2.55 Y4,000-2.56 6,000-2.55 4,000-2.56 2,000-2.55
X4,000-2.56 12,000-2.55 14,000-2.56 12,000-2.55
X2,000-2.56 4,000-2.56 124,000-2.55 Y4,000-2.55
66,000-2.55 Y4,000-2.55 94,000-2.55 32,000-2.54
4,000-2.55 44,000-2.54 2,000-2.55 6,000-2.54
Y2,000-2.55 10,000-2.54 Y2,000-2.55 4,000-2.54
4,000-2.55 4,000-2.54 Y2,000-2.54 2,000-2.54
X2,000-2.545 2,000-2.54 Y2,000-2.55 20,000-2.55
4,000-2.54 6,000-2.55 X2,000-2.545 2,000-2.54
X2,000-2.545 4,000-2.55 2,000-2.54 X2,000-2.55
2,000-2.55 8,000-2.54 Y2,000-2.55 2,000-2.55 2,000-2.54
X2,000-2.545 2,000-2.55 X4,000-2.545 14,000-2.55
X2,000-2.545 4,000-2.54 18,000-2.55 2,000-2.54
X2,000-2.545 X2,000-2.55 2,000-2.54 X2,000-2.545
16,000-2.55 2,000-2.54 8,000-2.55 X2,000-2.545
4,000-2.55 X2,000-2.545 8,000-2.55 2,000-2.54
10,000-2.55 X2,000-2.545 24,000-2.55 8,000-2.54
10,000-2.55 2,000-2.54 100,000-2.55 Y22,000-2.55
88,000-2.55 6,000-2.54 10,000-2.55 Y4,000-2.56
4,000-2.55 18,000-2.56 2,000-2.55 36,000-2.56
4,000-2.54 6,000-2.56 X2,000-2.55 4,000-2.56 2,000-2.54
10,000-2.55 X2,000-2.545 12,000-2.54 X2,000-2.545
14,000-2.55 2,000-2.54 Y2,000-2.55 2,000-2.55
X2,000-2.545 16,000-2.55 Y2,000-2.55 14,000-2.55
8,000-2.54 34,000-2.55 Y2,000-2.54 8,000-2.54
10,000-2.55 X2,000-2.545 36,000-2.55 2,000-2.54
2,000-2.55 2,000-2.54 6,000-2.55 X2,000-2.545
2,000-2.55 Y2,000-2.55 4,000-2.54 X2,000-2.545
4,000-2.55 2,000-2.54 X2,000-2.55 28,000-2.54
Y2,000-2.55 2,000-2.54 4,000-2.55 182,000-2.54
Y2,000-2.54 22,000-2.54 Y6,000-2.54 14,000-2.54
2,000-2.53 26,000-2.54 4,000-2.53 10,000-2.54
X2,000-2.535 2,000-2.54 X2,000-2.535 4,000-2.54
2,000-2.53 2,000-2.54 X2,000-2.535 2,000-2.54
X2,000-2.535 6,000-2.54 X2,000-2.535 2,000-2.54
2,000-2.53 2,000-2.54 X2,000-2.535 2,000-2.54
X2,000-2.535 30,000-2.54 4,000-2.53 X2,000-2.535
2,000-2.54 50,000-2.53 4,000-2.54 X6,000-2.535
2,000-2.54 X2,000-2.535 2,000-2.54 X2,000-2.535
6,000-2.54 X2,000-2.54 X4,000-2.535 8,000-2.54
2,000-2.53 28,000-2.54 4,000-2.53 28,000-2.54
4,000-2.53 6,000-2.54 2,000-2.53 6,000-2.54 X2,000-2.54
X2,000-2.535 4,000-2.54 Y8,000-2.54 2,000-2.54
2,000-2.53 X2,000-2.535 4,000-2.54 2,000-2.53
2,000-2.54 2,000-2.53 18,000-2.54 4,000-2.53
10,000-2.54 2,000-2.53 6,000-2.54 2,000-2.53 8,000-2.54
2,000-2.53 2,000-2.54 8,000-2.53 2,000-2.54 2,000-2.53
2,000-2.54 X2,000-2.535 6,000-2.54 2,000-2.53
4,000-2.54 2,000-2.53 2,000-2.54 2,000-2.53 2,000-2.54
4,000-2.53 12,000-2.54 4,000-2.53 6,000-2.54 4,000-2.53
4,000-2.54 Y8,000-2.54 2,000-2.53 2,000-2.54 4,000-2.53
6,000-2.54 2,000-2.53 18,000-2.54 4,000-2.53
Y2,000-2.53 6,000-2.54 2,000-2.53 4,000-2.54 2,000-2.53
10,000-2.54 2,000-2.53 4,000-2.54 2,000-2.53 8,000-2.54
60,000-2.53 8,000-2.54 2,000-2.53 Y2,000-2.54
2,000-2.54 ]< 32,000-2.55 U4,000-2.55 8,000-2.55
U2,000-2.55 18,000-2.55 U2,000-2.55 2,000-2.55
U2,000-2.55 2,000-2.55 U2,000-2.55 8,000-2.55
U2,000-2.55 104,000-2.55 U4,000-2.55 60,000-2.55
U28,000-2.55 28,000-2.55 U28,000-2.55 >
3999 大成食品 < >[ ]/-//[ 28,000-0.415 ]< >
4209 HKGB 2.46 2108 < P39,500-102.15 >[ ]/-//[ ]< >
4234 HKGB 1.16 2205 < P26,000-99.06 P32,000-99.15 >[ ]/-//[ ]< >
4403 FWDGP LTD N2407 < P10,000-101.00 >[ ]/-//[ ]< >
4428 FDHK INTL N2102 < >[ P100,000-100.02 ]/-//[ ]< >
4541 L&M PAPER SPCS < P10,000-98.60 P5,000-99.70 P5,000-99.60 P10,000-98.25
>[ ]/-//[ ]< >
4561 NWD FIN GSPCS < P15,000-98.55 P2,000-98.50 P10,000-98.98 P2,000-99.10
>[ ]/-//[ ]< >
4566 PF PT V N2206 < P40,000-99.99 >[ ]/-//[ ]< >
5152 GRANDA B2109 < P3,000-98.76 >[ ]/-//[ ]< >
5220 DIANJIAN H SGPS < P3,000-99.80 >[ ]/-//[ ]< >
5365 NUOXI CAP B2106 < >[ ]/-//[ X10,000-96.275 ]< >
5412 GREENLAND B2107 < >[ P2,000-100.87 P5,000-100.90 P2,000-100.995 ]
/-//[ ]< >
5459 GRNL GLB N2005 < >[ P2,000-103.01 ]/-//[ ]< >
5466 GEPIC B2112 < >[ P4,000-103.94 ]/-//[ ]< >
5623 SINOOCEAN N2908 < >[ P2,000-98.372 P2,000-98.405 ]/-//[ ]< >
5856 NWD FIN GSPCSA < P10,000-100.80 P40,000-100.835 >[ ]/-//[ ]< >
5969 BOCL N2104D < P110,000-100.321 >[ ]/-//[ ]< >
5987 REDSUNPPT N2210 < P2,300-94.97 >[ ]/-//[ ]< >
6030 中信証券 < 35,500-13.58 >[ 18,500-13.66 60,500-13.68
16,500-13.70 4,500-13.72 8,000-13.70 10,000-13.64
73,500-13.70 35,500-13.72 9,000-13.70 1,000-13.72
500-13.70 11,000-13.74 112,500-13.70 14,000-13.72
54,000-13.70 10,000-13.68 6,000-13.66 2,000-13.68
Y1,000-13.68 7,000-13.68 23,500-13.70 1,000-13.72
8,000-13.70 4,000-13.66 2,500-13.68 500-13.70
23,500-13.68 2,000-13.66 500-13.70 500-13.66
1,000-13.68 5,000-13.66 11,000-13.70 X500-13.68
Y24,000-13.70 5,000-13.70 14,500-13.68 5,000-13.70
1,000-13.72 3,000-13.70 2,000-13.72 4,500-13.70
6,500-13.72 11,000-13.70 500-13.72 13,000-13.70
14,500-13.72 Y500-13.72 10,000-13.72 13,000-13.70
43,000-13.68 2,000-13.66 1,500-13.68 500-13.66
7,000-13.68 5,000-13.64 500-13.68 26,000-13.66
Y1,000-13.64 1,500-13.64 500-13.66 14,000-13.64
X500-13.64 12,000-13.64 1,000-13.66 3,500-13.64
10,500-13.62 Y1,000-13.62 29,500-13.62 Y3,500-13.62
82,000-13.62 4,000-13.64 5,000-13.62 5,500-13.64
2,500-13.62 Y500-13.62 2,000-13.62 Y7,000-13.62
36,000-13.62 Y2,000-13.64 20,500-13.64 7,000-13.62
Y15,500-13.62 27,500-13.66 1,000-13.68 27,000-13.66
48,500-13.64 500-13.66 27,000-13.64 500-13.66
1,000-13.64 2,000-13.62 4,500-13.64 6,000-13.66
500-13.64 11,500-13.66 2,500-13.64 500-13.66
2,500-13.64 500-13.62 11,500-13.64 500-13.62
2,500-13.64 X500-13.63 16,000-13.62 13,000-13.64
3,500-13.60 15,000-13.64 9,000-13.62 1,500-13.64
4,500-13.62 82,000-13.64 8,000-13.66 500-13.64
500-13.66 47,000-13.64 15,500-13.62 1,000-13.64
Y2,000-13.62 12,500-13.62 Y500-13.60 35,500-13.62
2,000-13.64 500-13.62 500-13.64 500-13.62 4,500-13.60
6,500-13.62 79,000-13.64 3,500-13.66 48,500-13.62
500-13.64 20,000-13.62 33,000-13.64 3,500-13.62
2,000-13.64 1,000-13.62 12,000-13.60 500-13.62
6,000-13.60 1,000-13.62 280,500-13.60 71,000-13.58
9,500-13.56 3,000-13.58 500-13.54 1,000-13.56
17,500-13.54 23,500-13.56 1,500-13.58 21,500-13.54
1,500-13.58 5,000-13.54 52,500-13.56 3,000-13.58
9,000-13.54 19,000-13.56 15,500-13.58 500-13.60
Y1,000-13.60 5,500-13.58 57,000-13.60 5,500-13.62
7,000-13.60 500-13.62 112,000-13.58 27,500-13.60
2,000-13.62 Y3,500-13.62 343,000-13.60 Y5,500-13.62
7,500-13.62 Y5,000-13.62 2,000-13.62 11,000-13.64
5,500-13.60 10,000-13.62 227,500-13.60 53,000-13.58
5,500-13.56 500-13.58 14,500-13.56 7,500-13.58
8,500-13.56 10,000-13.58 19,500-13.56 79,500-13.58
5,000-13.60 12,000-13.58 5,500-13.56 500-13.60
11,000-13.58 1,000-13.60 2,500-13.58 3,000-13.56
1,000-13.58 17,500-13.56 500-13.58 500-13.60
5,500-13.58 160,500-13.56 6,000-13.54 Y500-13.56
20,500-13.54 1,000-13.56 21,000-13.54 1,000-13.56
Y1,500-13.56 3,000-13.54 500-13.56 6,500-13.54
500-13.56 6,500-13.54 Y4,500-13.54 3,500-13.54
500-13.56 4,500-13.52 11,500-13.54 4,500-13.52
500-13.56 Y2,500-13.52 1,000-13.52 Y1,000-13.52
1,500-13.52 500-13.50 500-13.52 4,000-13.50 2,000-13.52
5,000-13.50 500-13.52 500-13.50 42,500-13.52
2,000-13.54 Y2,500-13.54 2,500-13.52 500-13.54
4,500-13.52 2,000-13.54 1,500-13.52 500-13.54
5,000-13.52 69,500-13.54 Y3,500-13.56 4,000-13.56
10,000-13.54 500-13.56 3,500-13.54 1,000-13.56
5,500-13.54 500-13.56 2,500-13.54 62,000-13.56
2,500-13.58 1,000-13.56 Y1,000-13.56 3,000-13.56
32,500-13.58 4,500-13.60 1,500-13.58 500-13.60
Y2,500-13.60 6,500-13.60 X500-13.59 24,000-13.60
10,000-13.58 500-13.60 18,000-13.58 1,000-13.56
5,500-13.58 X2,000-13.59 5,500-13.58 33,000-13.56
5,000-13.54 X2,000-13.55 60,500-13.54 4,500-13.56
14,500-13.54 500-13.56 3,000-13.54 X500-13.55
31,000-13.54 X2,000-13.53 1,500-13.54 27,500-13.52
X500-13.53 4,500-13.52 2,000-13.54 2,500-13.52
36,500-13.54 Y12,500-13.54 76,500-13.54 5,000-13.56
X2,500-13.55 1,000-13.54 X1,000-13.54 X500-13.55
2,500-13.54 500-13.56 X1,000-13.543 6,500-13.54
Y8,500-13.54 40,500-13.54 228,000-13.56 1,000-13.58
25,500-13.56 4,500-13.54 Y1,000-13.54 1,500-13.54
1,000-13.56 22,500-13.54 20,000-13.52 2,000-13.54
3,000-13.52 500-13.54 9,500-13.52 1,500-13.54
52,500-13.52 4,000-13.50 500-13.52 10,000-13.50
500-13.52 3,000-13.50 1,000-13.52 100,000-13.50
7,000-13.48 500-13.52 2,500-13.48 2,000-13.50
4,000-13.48 500-13.50 4,000-13.48 500-13.50 3,000-13.48
500-13.50 9,500-13.48 500-13.50 77,500-13.46
4,500-13.44 500-13.46 8,500-13.44 500-13.46 3,500-13.44
66,500-13.46 Y4,500-13.46 96,500-13.46 20,500-13.48
1,000-13.50 3,000-13.46 66,500-13.48 7,500-13.50
Y10,500-13.50 10,500-13.50 Y19,000-13.50 15,000-13.50
8,000-13.48 1,000-13.46 2,000-13.48 Y1,500-13.48
7,000-13.48 15,000-13.50 6,500-13.48 500-13.50
4,000-13.48 10,000-13.46 2,500-13.48 3,000-13.46
28,000-13.48 3,000-13.50 2,000-13.48 4,500-13.50
26,000-13.48 3,000-13.50 8,500-13.48 1,000-13.50
35,000-13.48 7,500-13.46 500-13.48 3,000-13.46
14,500-13.44 21,000-13.42 Y3,500-13.42 500-13.46
3,500-13.42 500-13.46 8,000-13.42 Y500-13.44
1,500-13.42 10,500-13.44 1,500-13.40 30,000-13.42
3,500-13.44 2,000-13.42 500-13.44 2,500-13.40 500-13.44
1,500-13.40 1,500-13.42 2,500-13.40 1,000-13.44
1,500-13.42 X1,500-13.42 28,500-13.42 Y500-13.42
61,500-13.42 42,000-13.44 4,500-13.46 1,000-13.42
500-13.46 500-13.42 52,000-13.44 2,500-13.42
59,000-13.44 2,000-13.46 Y2,000-13.46 47,500-13.46
16,000-13.48 Y1,500-13.48 1,500-13.48 18,500-13.46
500-13.48 Y1,500-13.48 4,500-13.46 500-13.48
20,500-13.46 500-13.44 18,500-13.46 76,000-13.48
67,500-13.50 23,500-13.48 4,500-13.46 Y500-13.46
3,000-13.46 ]/-//[ 5,000-13.46 X500-13.46 67,000-13.48
3,500-13.50 5,500-13.48 98,500-13.46 3,500-13.48
500-13.46 500-13.48 Y2,500-13.48 500-13.50 50,000-13.46
500-13.48 3,500-13.46 3,000-13.48 32,500-13.46
500-13.48 6,500-13.46 1,000-13.44 4,000-13.46
Y3,500-13.46 2,000-13.46 Y6,500-13.46 8,500-13.46
Y500-13.46 11,000-13.46 Y3,500-13.48 5,000-13.48
Y3,000-13.48 11,500-13.48 Y10,000-13.48 15,500-13.48
Y500-13.48 52,000-13.48 8,000-13.46 1,000-13.44
135,000-13.46 171,500-13.48 1,000-13.50 153,000-13.48
8,000-13.46 Y500-13.46 12,000-13.46 Y500-13.48
20,000-13.48 11,000-13.46 1,000-13.48 X3,000-13.47
500-13.46 Y1,500-13.48 36,000-13.48 X1,000-13.48
500-13.48 9,000-13.50 X5,000-13.50 3,000-13.48
1,000-13.50 500-13.48 500-13.50 17,000-13.48
Y1,000-13.48 4,000-13.48 Y1,000-13.48 35,500-13.48
9,500-13.50 21,000-13.48 236,000-13.46 5,500-13.44
12,500-13.46 2,500-13.44 68,500-13.46 29,500-13.48
Y3,500-13.48 1,500-13.48 128,000-13.46 23,000-13.48
Y2,500-13.48 10,500-13.48 22,500-13.46 500-13.48
1,500-13.46 500-13.48 X1,500-13.48 4,500-13.48
3,000-13.46 3,000-13.48 6,000-13.46 2,500-13.48
25,500-13.46 Y1,500-13.46 3,500-13.46 Y500-13.46
2,000-13.46 500-13.44 500-13.46 41,000-13.44
Y2,000-13.44 17,000-13.44 10,500-13.46 12,500-13.44
7,000-13.46 1,000-13.44 X2,000-13.44 500-13.44
1,500-13.46 20,000-13.44 Y500-13.44 4,500-13.44
Y2,000-13.46 12,500-13.46 50,500-13.42 Y500-13.42
68,000-13.42 36,000-13.44 Y4,000-13.44 63,500-13.44
39,000-13.46 Y1,500-13.46 30,500-13.46 Y3,000-13.48
21,000-13.48 Y2,000-13.48 11,000-13.48 1,000-13.46
36,500-13.48 Y1,000-13.50 4,000-13.50 10,000-13.48
10,000-13.46 14,500-13.48 6,000-13.50 Y2,000-13.48
32,000-13.46 Y8,000-13.48 8,500-13.48 10,000-13.46
Y3,000-13.46 29,500-13.48 116,500-13.50 Y4,000-13.50
1,000-13.50 Y1,000-13.50 18,000-13.50 Y22,500-13.50
14,000-13.50 Y6,500-13.50 53,500-13.50 500-13.48
7,000-13.50 5,000-13.48 4,500-13.50 Y500-13.48
209,000-13.46 44,000-13.48 14,000-13.50 Y10,000-13.48
2,000-13.48 7,000-13.50 1,000-13.48 4,000-13.50
2,000-13.48 5,500-13.50 2,000-13.48 5,500-13.50
Y500-13.50 11,500-13.50 Y500-13.50 51,500-13.50
2,500-13.52 5,500-13.50 5,000-13.52 2,000-13.50
500-13.52 15,000-13.50 500-13.52 1,500-13.50
X1,000-13.50 4,500-13.50 500-13.52 5,000-13.50
X1,000-13.50 2,500-13.50 8,000-13.52 44,500-13.50
500-13.48 30,000-13.50 Y1,000-13.50 35,500-13.48
Y500-13.50 2,500-13.48 X3,500-13.48 7,000-13.48
Y1,000-13.48 14,500-13.48 3,000-13.46 4,500-13.48
X500-13.48 500-13.48 1,000-13.46 500-13.48 1,500-13.46
1,000-13.48 X500-13.48 1,000-13.46 D109-13.36
7,000-13.48 3,000-13.46 8,500-13.48 21,000-13.46
13,500-13.48 Y500-13.48 500-13.46 X500-13.48
7,500-13.48 X500-13.48 3,500-13.46 X1,500-13.48
7,000-13.48 Y500-13.48 1,500-13.46 7,000-13.48
500-13.46 Y500-13.48 500-13.46 1,500-13.48 Y500-13.48
X500-13.48 4,500-13.46 7,000-13.48 Y500-13.48
Y1,500-13.46 2,500-13.48 23,000-13.46 1,000-13.48
Y500-13.48 Y3,000-13.46 Y500-13.48 Y5,000-13.46
Y500-13.48 Y1,500-13.46 4,000-13.48 Y500-13.48
X500-13.47 7,000-13.48 X1,500-13.48 2,500-13.48
Y3,000-13.46 14,500-13.46 500-13.48 4,500-13.46
2,500-13.48 6,500-13.46 X500-13.48 9,000-13.48
500-13.46 3,000-13.48 1,000-13.46 2,000-13.48 500-13.46
8,500-13.48 5,000-13.46 500-13.48 20,000-13.46
2,500-13.48 2,500-13.46 1,000-13.48 31,500-13.46
Y7,500-13.46 1,000-13.46 X1,000-13.46 129,500-13.46
39,000-13.44 Y2,500-13.44 8,000-13.44 10,000-13.46
Y1,000-13.46 500-13.44 X500-13.459 2,000-13.46
500-13.44 Y1,500-13.44 2,500-13.44 X1,000-13.44
14,500-13.44 2,000-13.46 5,000-13.44 2,000-13.46
500-13.44 4,000-13.46 Y1,000-13.46 1,500-13.44
X2,000-13.44 6,500-13.46 Y1,000-13.46 3,000-13.44
2,000-13.46 3,000-13.44 2,000-13.46 1,000-13.44
255,500-13.46 6,500-13.48 3,000-13.46 3,000-13.48
Y6,500-13.48 500-13.48 Y6,500-13.48 174,500-13.48
34,500-13.50 500-13.48 109,000-13.50 X2,500-13.50
6,500-13.52 1,500-13.50 15,000-13.52 203,000-13.50
2,000-13.52 500-13.50 9,500-13.52 61,500-13.50
500-13.48 14,000-13.50 500-13.48 24,000-13.50
Y500-13.50 500-13.48 2,000-13.50 5,500-13.48
6,500-13.50 3,500-13.48 8,000-13.50 27,000-13.48
8,000-13.50 10,500-13.48 8,000-13.50 34,000-13.48
9,500-13.50 15,500-13.48 15,500-13.50 Y4,000-13.50
2,500-13.48 1,500-13.50 1,500-13.48 Y2,500-13.50
12,500-13.48 Y2,000-13.48 5,000-13.48 Y1,500-13.48
1,500-13.50 10,500-13.48 Y6,500-13.48 4,000-13.48
Y6,000-13.48 42,500-13.48 500-13.46 49,000-13.48
Y5,000-13.48 1,500-13.48 24,000-13.46 7,500-13.48
17,500-13.46 6,000-13.48 21,500-13.46 1,500-13.48
24,500-13.46 6,500-13.48 17,500-13.46 1,000-13.48
Y500-13.48 17,500-13.48 500-13.46 1,000-13.48
7,000-13.46 500-13.48 Y1,500-13.48 500-13.46
16,500-13.48 500-13.46 Y10,000-13.46 4,500-13.46
Y16,000-13.46 7,500-13.46 15,000-13.44 500-13.48
X1,500-13.46 32,500-13.48 14,000-13.44 500-13.48
500-13.44 2,000-13.48 36,500-13.44 ]< U28,500-13.50
1,051,000-13.50 >
6036 光麗科技 < >[ 40,000-0.172 ]/-//[ 35,000-0.166 5,000-0.172
5,000-0.178 20,000-0.171 80,000-0.168 20,000-0.167
5,000-0.166 150,000-0.165 150,000-0.171 40,000-0.172
5,000-0.171 50,000-0.172 165,000-0.175 5,000-0.18 ]< >
6038 信越控股 < >[ 10,000-0.216 ]/-//[ 10,000-0.212 100,000-0.209
50,000-0.207 20,000-0.212 ]< >
6055 中煙香港 < 16,000-25.80 U1,000-25.80 133,000-25.80 >[
1,000-25.70 22,000-25.80 5,000-25.55 6,000-25.50
3,000-25.40 1,000-25.80 3,000-25.30 5,000-25.80
11,000-25.85 12,000-25.80 1,000-25.85 1,000-25.80
25,000-25.70 1,000-25.80 2,000-25.75 13,000-25.80
3,000-25.75 3,000-25.80 1,000-25.75 3,000-25.70
10,000-25.80 1,000-25.70 7,000-25.80 Y5,000-25.75
2,000-25.70 7,000-25.80 1,000-25.85 1,000-25.80
Y2,000-25.80 6,000-25.80 Y2,000-25.80 1,000-25.75
8,000-25.70 1,000-25.75 8,000-25.70 5,000-25.65
5,000-25.75 21,000-25.65 Y17,000-25.65 2,000-25.75
16,000-25.80 Y8,000-25.80 5,000-25.80 Y4,000-25.80
2,000-25.80 1,000-25.85 25,000-25.80 10,000-25.70
9,000-25.65 3,000-25.70 16,000-25.65 9,000-25.70
2,000-25.60 18,000-25.70 3,000-25.65 Y3,000-25.70
7,000-25.70 9,000-25.75 Y2,000-25.75 12,000-25.75
7,000-25.80 6,000-25.65 2,000-25.70 4,000-25.75
19,000-25.70 Y4,000-25.70 4,000-25.65 11,000-25.60
1,000-25.65 4,000-25.70 1,000-25.75 1,000-25.70
1,000-25.65 16,000-25.70 20,000-25.65 1,000-25.70
7,000-25.65 5,000-25.70 3,000-25.65 30,000-25.70
19,000-25.65 1,000-25.60 1,000-25.65 1,000-25.60
5,000-25.65 1,000-25.60 10,000-25.65 12,000-25.60
Y2,000-25.60 15,000-25.60 28,000-25.55 47,000-25.50
1,000-25.55 8,000-25.50 12,000-25.45 Y1,000-25.45
2,000-25.40 1,000-25.35 2,000-25.45 3,000-25.35
1,000-25.40 4,000-25.35 1,000-25.45 1,000-25.35
Y1,000-25.35 2,000-25.35 2,000-25.40 3,000-25.35
13,000-25.40 9,000-25.45 Y1,000-25.45 17,000-25.45
33,000-25.35 2,000-25.30 9,000-25.35 1,000-25.40
3,000-25.35 1,000-25.40 4,000-25.35 2,000-25.40
41,000-25.35 1,000-25.30 Y11,000-25.35 31,000-25.35
Y5,000-25.35 30,000-25.30 10,000-25.25 1,000-25.30
5,000-25.25 1,000-25.30 1,000-25.25 12,000-25.30
Y1,000-25.25 10,000-25.20 1,000-25.25 4,000-25.20
2,000-25.25 2,000-25.20 Y1,000-25.20 3,000-25.20
Y2,000-25.20 10,000-25.20 25,000-25.15 Y4,000-25.15
4,000-25.10 Y2,000-25.10 102,000-25.10 37,000-25.05
1,000-25.00 2,000-25.05 104,000-25.00 10,000-24.95
30,000-24.90 9,000-24.85 Y3,000-24.85 12,000-24.85
5,000-24.80 6,000-24.85 4,000-24.90 4,000-24.85
1,000-24.80 2,000-24.85 3,000-24.80 Y1,000-24.80
2,000-24.85 3,000-24.90 15,000-24.85 20,000-24.80
1,000-24.85 1,000-24.80 1,000-24.85 27,000-24.80
6,000-24.75 4,000-24.80 10,000-24.75 2,000-24.80
6,000-24.75 27,000-24.70 2,000-24.65 Y5,000-24.65
1,000-24.65 3,000-24.70 10,000-24.65 5,000-24.70
17,000-24.65 4,000-24.60 Y1,000-24.60 28,000-24.60
7,000-24.70 5,000-24.75 11,000-24.80 1,000-24.75
4,000-24.70 2,000-24.75 Y1,000-24.80 1,000-24.80
3,000-24.75 18,000-24.70 5,000-24.80 4,000-24.85
1,000-24.80 1,000-24.85 10,000-24.80 14,000-24.75
Y1,000-24.70 5,000-24.80 3,000-24.85 10,000-24.90
2,000-24.95 1,000-24.85 1,000-24.90 4,000-24.95
1,000-25.00 4,000-24.95 46,000-25.00 1,000-25.05
5,000-25.00 15,000-25.10 3,000-25.05 Y1,000-25.05
3,000-25.05 Y7,000-25.10 7,000-25.10 6,000-25.15
37,000-25.20 Y6,000-25.20 22,000-25.20 3,000-25.25
Y1,000-25.20 5,000-25.25 Y3,000-25.25 3,000-25.20
Y9,000-25.25 1,000-25.20 Y3,000-25.25 7,000-25.25
3,000-25.30 Y1,000-25.30 3,000-25.30 2,000-25.25
15,000-25.30 4,000-25.35 12,000-25.30 18,000-25.25
5,000-25.35 3,000-25.30 1,000-25.25 31,000-25.30
19,000-25.25 12,000-25.20 7,000-25.30 Y3,000-25.35
2,000-25.20 4,000-25.30 1,000-25.35 3,000-25.30
6,000-25.25 14,000-25.20 1,000-25.15 3,000-25.25
5,000-25.30 1,000-25.20 Y3,000-25.30 5,000-25.30
1,000-25.25 2,000-25.30 9,000-25.25 Y1,000-25.25
3,000-25.25 6,000-25.30 2,000-25.35 1,000-25.30
38,000-25.35 2,000-25.40 8,000-25.45 7,000-25.50
1,000-25.35 5,000-25.50 4,000-25.35 12,000-25.30
1,000-25.45 4,000-25.40 2,000-25.45 3,000-25.40
1,000-25.35 6,000-25.30 1,000-25.35 5,000-25.30
2,000-25.35 11,000-25.30 7,000-25.35 2,000-25.30
18,000-25.35 1,000-25.40 16,000-25.35 7,000-25.30
Y1,000-25.30 3,000-25.30 23,000-25.25 Y1,000-25.20
22,000-25.20 33,000-25.15 24,000-25.10 1,000-25.05
10,000-25.10 26,000-25.00 27,000-25.05 10,000-25.00
4,000-25.10 15,000-25.05 Y1,000-25.05 3,000-25.05
4,000-25.00 14,000-25.05 16,000-25.00 1,000-25.05
1,000-25.00 17,000-25.05 5,000-25.00 2,000-25.05
7,000-25.10 Y1,000-25.10 2,000-25.05 3,000-25.15
3,000-25.20 3,000-25.25 1,000-25.30 7,000-25.25
1,000-25.20 4,000-25.25 22,000-25.15 3,000-25.20
2,000-25.15 1,000-25.20 4,000-25.25 1,000-25.15
16,000-25.10 3,000-25.05 4,000-25.15 13,000-25.10
7,000-25.05 4,000-25.10 46,000-25.05 2,000-25.10
6,000-25.00 7,000-25.10 4,000-25.05 1,000-25.00
23,000-25.05 3,000-25.10 2,000-25.05 1,000-25.10
24,000-25.05 5,000-25.10 3,000-25.05 9,000-25.10
12,000-25.05 3,000-25.10 4,000-25.05 4,000-25.10
2,000-25.05 21,000-25.10 13,000-25.15 3,000-25.20
2,000-25.15 3,000-25.10 1,000-25.20 3,000-25.15
1,000-25.20 10,000-25.15 2,000-25.20 5,000-25.15
6,000-25.10 2,000-25.15 7,000-25.10 Y3,000-25.10
12,000-25.05 6,000-25.00 5,000-25.05 34,000-25.00
1,000-25.05 9,000-25.00 1,000-25.05 12,000-25.00
Y4,000-25.00 12,000-25.00 Y1,000-25.00 20,000-25.00
Y2,000-25.00 29,000-25.00 1,000-24.95 1,000-24.90
2,000-25.00 11,000-24.90 13,000-24.85 Y10,000-24.85
8,000-24.80 11,000-24.85 2,000-24.90 8,000-24.95
50,000-24.90 Y1,000-24.90 5,000-24.90 7,000-24.95
10,000-25.00 1,000-24.95 34,000-25.00 7,000-24.95
Y1,000-24.95 20,000-24.95 3,000-25.00 34,000-24.95
44,000-24.90 39,000-24.95 1,000-25.00 4,000-24.95
10,000-25.00 3,000-24.95 1,000-25.00 7,000-24.95
2,000-24.90 Y3,000-24.90 10,000-24.95 Y1,000-24.95
5,000-24.95 Y1,000-24.95 38,000-24.95 45,000-25.00
3,000-24.95 Y2,000-25.00 86,000-25.00 15,000-25.05
26,000-25.10 2,000-25.15 6,000-25.10 2,000-25.15
5,000-25.10 3,000-25.15 14,000-25.10 4,000-25.05
1,000-25.10 15,000-25.05 84,000-25.00 1,000-24.95
131,000-24.90 7,000-24.95 4,000-24.90 17,000-24.85
Y2,000-24.85 23,000-24.85 20,000-24.80 6,000-24.85
10,000-24.90 20,000-24.80 1,000-24.85 8,000-24.90
28,000-24.85 6,000-24.95 3,000-24.85 15,000-24.90
22,000-24.95 82,000-25.00 32,000-24.95 Y1,000-24.95
9,000-24.95 63,000-24.90 30,000-25.00 20,000-24.95
7,000-24.90 12,000-24.95 2,000-24.90 Y3,000-24.95
68,000-24.90 Y3,000-24.90 7,000-24.90 1,000-24.85
Y5,000-24.90 20,000-24.85 3,000-24.90 3,000-24.85
Y3,000-24.85 1,000-24.85 21,000-24.80 17,000-24.85
24,000-24.90 1,000-24.95 28,000-24.90 47,000-24.85
24,000-24.80 2,000-24.85 Y8,000-24.85 3,000-24.80
Y1,000-24.80 1,000-24.80 1,000-24.85 1,000-24.80
Y1,000-24.80 27,000-24.80 Y1,000-24.80 6,000-24.80
17,000-24.75 41,000-24.70 2,000-24.65 Y1,000-24.65
15,000-24.65 2,000-24.60 Y1,000-24.60 52,000-24.60
7,000-24.55 5,000-24.60 21,000-24.55 21,000-24.50
Y1,000-24.50 70,000-24.50 Y1,000-24.50 9,000-24.50
Y1,000-24.50 14,000-24.50 Y10,000-24.50 7,000-24.50
D800-24.80 2,000-24.50 16,000-24.45 D800-24.80
8,000-24.40 1,000-24.45 8,000-24.50 12,000-24.55
19,000-24.40 6,000-24.45 12,000-24.40 1,000-24.45
42,000-24.40 13,000-24.35 1,000-24.30 20,000-24.35
D400-24.20 27,000-24.30 Y2,000-24.30 2,000-24.30
Y4,000-24.30 2,000-24.25 34,000-24.30 7,000-24.35
22,000-24.30 1,000-24.35 11,000-24.30 13,000-24.35
29,000-24.30 10,000-24.35 50,000-24.30 1,000-24.35
7,000-24.40 10,000-24.30 4,000-24.35 8,000-24.30
1,000-24.35 4,000-24.30 1,000-24.35 2,000-24.30
89,000-24.35 2,000-24.40 Y2,000-24.35 3,000-24.35
5,000-24.40 24,000-24.35 6,000-24.40 25,000-24.35
3,000-24.40 1,000-24.35 76,000-24.30 6,000-24.25
47,000-24.20 2,000-24.25 5,000-24.30 Y1,000-24.25
3,000-24.25 9,000-24.30 Y2,000-24.20 5,000-24.25
2,000-24.20 2,000-24.25 74,000-24.30 48,000-24.40
1,000-24.45 11,000-24.55 9,000-24.60 4,000-24.65
2,000-24.70 7,000-24.80 18,000-24.85 15,000-24.45
35,000-24.40 13,000-24.35 11,000-24.30 Y1,000-24.30
11,000-24.30 Y1,000-24.30 10,000-24.25 Y1,000-24.25
2,000-24.55 16,000-24.30 31,000-24.25 21,000-24.20
Y1,000-24.20 1,000-24.20 Y2,000-24.20 28,000-24.15
10,000-24.25 1,000-24.35 11,000-24.30 10,000-24.35
3,000-24.40 5,000-24.35 8,000-24.40 3,000-24.45
1,000-24.40 1,000-24.30 Y3,000-24.30 10,000-24.30
14,000-24.25 16,000-24.20 17,000-24.15 16,000-24.10
Y1,000-24.10 20,000-24.10 2,000-24.05 4,000-24.15
2,000-24.05 6,000-24.10 Y1,000-24.25 8,000-24.20
Y1,000-24.20 1,000-24.25 2,000-24.20 9,000-24.30
33,000-24.20 30,000-24.30 7,000-24.20 12,000-24.15
9,000-24.10 10,000-24.20 5,000-24.10 6,000-24.15
20,000-24.10 7,000-24.05 Y4,000-24.05 52,000-24.05
Y3,000-24.05 10,000-24.05 8,000-24.10 33,000-24.05
1,000-24.15 4,000-24.10 8,000-24.15 6,000-24.20
3,000-24.10 1,000-24.05 Y1,000-24.05 9,000-24.10
3,000-24.15 4,000-24.05 3,000-24.15 6,000-24.20
1,000-24.30 12,000-24.20 Y2,000-24.20 4,000-24.25
6,000-24.20 7,000-24.25 18,000-24.30 Y2,000-24.25
1,000-24.25 4,000-24.20 Y6,000-24.15 14,000-24.15
47,000-24.10 Y1,000-24.10 6,000-24.10 Y1,000-24.10
18,000-24.05 7,000-24.25 1,000-24.15 21,000-24.10
95,000-24.05 2,000-24.00 Y1,000-24.00 29,000-24.00
Y1,000-24.00 12,000-24.00 Y2,000-24.00 4,000-24.00
4,000-24.10 1,000-24.05 13,000-24.00 8,000-24.05
1,000-24.10 20,000-24.00 4,000-24.15 3,000-24.20
2,000-24.10 3,000-24.15 Y1,000-24.05 5,000-24.05
1,000-24.15 3,000-24.10 5,000-24.15 6,000-24.20
10,000-24.10 1,000-24.05 Y10,000-24.10 2,000-24.05
22,000-24.10 23,000-24.05 26,000-24.10 Y1,000-24.10
22,000-24.10 17,000-24.05 11,000-24.10 81,000-24.00
Y1,000-24.00 69,000-24.00 1,000-23.95 3,000-24.00
2,000-23.90 5,000-23.95 Y2,000-23.90 16,000-23.90
1,000-23.85 2,000-23.90 Y4,000-23.85 3,000-23.90
Y2,000-23.85 23,000-23.90 4,000-23.85 1,000-23.90
20,000-23.85 18,000-23.90 Y1,000-23.90 17,000-23.90
Y1,000-23.90 1,000-23.85 3,000-23.90 2,000-23.85
5,000-23.90 12,000-23.85 Y2,000-23.85 2,000-23.85
1,000-23.90 4,000-23.85 1,000-23.90 4,000-23.85
48,000-23.90 1,000-23.95 20,000-23.90 Y5,000-23.90
1,000-23.90 Y6,000-23.90 7,000-23.90 11,000-23.85
5,000-23.80 Y2,000-23.80 4,000-23.80 11,000-23.90
Y4,000-23.90 1,000-23.90 10,000-23.85 97,000-23.80
11,000-23.90 10,000-23.80 12,000-23.90 2,000-23.95
1,000-23.90 1,000-23.95 1,000-23.90 11,000-23.95
3,000-24.00 Y2,000-24.00 20,000-24.00 Y4,000-23.95
1,000-23.95 Y1,000-24.10 5,000-24.10 Y4,000-24.10
4,000-24.00 5,000-24.10 10,000-24.00 1,000-24.05
Y26,000-24.10 22,000-24.10 Y9,000-24.10 2,000-24.15
9,000-24.20 1,000-24.15 1,000-24.20 13,000-24.15
2,000-24.10 26,000-24.20 10,000-24.25 3,000-24.30
7,000-24.35 7,000-24.40 10,000-24.45 20,000-24.50
Y1,000-24.50 52,000-24.50 2,000-24.45 1,000-24.50
7,000-24.55 9,000-24.50 20,000-24.45 26,000-24.40
Y1,000-24.40 15,000-24.40 10,000-24.30 Y1,000-24.30
10,000-24.30 Y1,000-24.30 1,000-24.25 2,000-24.30
Y1,000-24.30 2,000-24.30 3,000-24.25 10,000-24.30
3,000-24.25 1,000-24.30 3,000-24.25 Y5,000-24.25
10,000-24.30 11,000-24.20 12,000-24.25 11,000-24.20
4,000-24.25 35,000-24.15 3,000-24.10 10,000-24.15
2,000-24.10 68,000-24.15 14,000-24.10 4,000-24.20
1,000-24.15 1,000-24.20 Y1,000-24.15 Y1,000-24.20
8,000-24.25 11,000-24.30 1,000-24.25 2,000-24.30
2,000-24.35 Y2,000-24.40 3,000-24.35 2,000-24.30
10,000-24.40 16,000-24.45 2,000-24.50 5,000-24.45
1,000-24.50 14,000-24.45 22,000-24.40 2,000-24.35
7,000-24.30 4,000-24.25 5,000-24.30 1,000-24.40
2,000-24.30 2,000-24.40 4,000-24.30 3,000-24.40
1,000-24.35 10,000-24.40 Y2,000-24.40 1,000-24.35
1,000-24.40 1,000-24.35 6,000-24.40 1,000-24.35
2,000-24.40 Y1,000-24.40 4,000-24.40 25,000-24.30
1,000-24.35 81,000-24.40 36,000-24.45 64,000-24.50
Y5,000-24.50 2,000-24.50 Y1,000-24.50 3,000-24.50
Y2,000-24.50 17,000-24.50 5,000-24.55 10,000-24.60
1,000-24.55 Y1,000-24.60 2,000-24.60 2,000-24.65
1,000-24.55 Y1,000-24.55 17,000-24.60 6,000-24.65
1,000-24.60 6,000-24.65 4,000-24.60 1,000-24.65
Y5,000-24.60 15,000-24.60 2,000-24.55 2,000-24.50
23,000-24.55 Y3,000-24.60 3,000-24.55 30,000-24.60
20,000-24.55 Y10,000-24.60 8,000-24.55 Y10,000-24.60
21,000-24.55 Y6,000-24.60 2,000-24.60 Y1,000-24.60
2,000-24.60 1,000-24.65 9,000-24.70 3,000-24.65
11,000-24.60 11,000-24.65 1,000-24.60 1,000-24.65
8,000-24.60 11,000-24.65 ]/-//[ 10,000-24.65
2,000-24.60 3,000-24.65 1,000-24.60 10,000-24.55
1,000-24.60 2,000-24.55 Y8,000-24.60 5,000-24.60
18,000-24.65 Y1,000-24.65 12,000-24.60 1,000-24.55
Y5,000-24.55 10,000-24.55 8,000-24.50 Y3,000-24.50
14,000-24.50 1,000-24.45 2,000-24.50 2,000-24.45
53,000-24.50 2,000-24.55 5,000-24.50 Y1,000-24.50
5,000-24.50 1,000-24.55 Y2,000-24.55 3,000-24.55
Y1,000-24.55 3,000-24.60 11,000-24.55 Y2,000-24.55
5,000-24.55 53,000-24.60 Y1,000-24.55 2,000-24.55
11,000-24.60 4,000-24.65 Y7,000-24.60 3,000-24.60
7,000-24.55 3,000-24.50 1,000-24.55 14,000-24.50
5,000-24.55 10,000-24.50 5,000-24.45 Y5,000-24.45
8,000-24.45 20,000-24.40 11,000-24.35 23,000-24.30
35,000-24.25 2,000-24.35 9,000-24.40 4,000-24.30
1,000-24.25 27,000-24.30 3,000-24.40 5,000-24.30
2,000-24.40 9,000-24.35 1,000-24.40 4,000-24.30
8,000-24.40 4,000-24.45 12,000-24.50 Y1,000-24.50
1,000-24.55 13,000-24.50 1,000-24.45 1,000-24.40
30,000-24.50 10,000-24.40 1,000-24.45 4,000-24.40
1,000-24.50 1,000-24.45 11,000-24.40 20,000-24.35
102,000-24.30 2,000-24.40 8,000-24.30 Y2,000-24.30
2,000-24.30 2,000-24.40 2,000-24.45 4,000-24.30
1,000-24.40 5,000-24.35 8,000-24.30 7,000-24.35
16,000-24.40 Y5,000-24.45 3,000-24.45 28,000-24.50
3,000-24.55 1,000-24.35 1,000-24.30 6,000-24.35
2,000-24.30 4,000-24.35 1,000-24.40 15,000-24.30
12,000-24.40 Y1,000-24.35 4,000-24.35 40,000-24.30
24,000-24.25 100,000-24.30 14,000-24.25 13,000-24.30
7,000-24.35 59,000-24.25 36,000-24.20 1,000-24.25
4,000-24.20 10,000-24.15 28,000-24.10 4,000-24.05
Y2,000-24.05 3,000-24.05 Y1,000-24.05 6,000-24.05
4,000-24.00 Y1,000-24.00 140,000-24.00 6,000-24.10
35,000-24.00 1,000-24.05 1,000-24.00 2,000-24.10
10,000-24.00 5,000-24.05 18,000-24.00 1,000-24.10
1,000-24.05 9,000-24.10 Y5,000-24.10 20,000-24.10
6,000-24.20 Y3,000-24.15 1,000-24.15 6,000-24.10
5,000-24.15 2,000-24.20 1,000-24.15 23,000-24.20
1,000-24.25 22,000-24.20 7,000-24.15 Y2,000-24.20
1,000-24.15 11,000-24.10 7,000-24.15 18,000-24.10
14,000-24.05 19,000-24.00 Y5,000-24.00 3,000-24.00
Y1,000-24.00 48,000-24.00 1,000-23.95 Y10,000-23.95
11,000-23.95 Y2,000-23.90 1,000-23.90 3,000-24.10
11,000-24.00 1,000-24.10 41,000-24.00 8,000-24.10
4,000-24.05 10,000-24.10 3,000-24.05 1,000-24.00
5,000-24.05 47,000-24.10 15,000-24.05 11,000-24.00
6,000-24.05 10,000-24.15 5,000-24.20 1,000-24.15
8,000-24.20 2,000-24.15 5,000-24.20 Y1,000-24.25
2,000-24.25 5,000-24.20 2,000-24.25 Y3,000-24.25
18,000-24.20 1,000-24.25 66,000-24.20 1,000-24.25
8,000-24.20 3,000-24.25 10,000-24.20 1,000-24.25
5,000-24.20 1,000-24.25 2,000-24.20 12,000-24.15
22,000-24.10 6,000-24.05 Y10,000-24.05 4,000-24.05
15,000-24.10 34,000-24.05 74,000-24.00 1,000-24.05
7,000-24.00 6,000-24.05 2,000-24.00 23,000-24.05
1,000-24.10 23,000-24.05 77,000-24.00 6,000-24.05
Y1,000-24.05 9,000-24.05 1,000-24.10 4,000-24.05
36,000-24.00 1,000-24.10 1,000-24.05 30,000-24.10
58,000-24.05 36,000-24.00 24,000-24.05 4,000-24.00
6,000-24.05 23,000-24.10 Y1,000-24.10 11,000-24.10
40,000-24.15 Y50,000-24.15 24,000-24.15 1,000-24.20
9,000-24.15 2,000-24.20 Y4,000-24.20 17,000-24.20
23,000-24.25 Y3,000-24.20 28,000-24.25 152,000-24.30
1,000-24.35 Y1,000-24.35 5,000-24.35 9,000-24.40
4,000-24.45 Y2,000-24.45 19,000-24.45 15,000-24.50
1,000-24.45 3,000-24.40 8,000-24.45 13,000-24.40
53,000-24.45 3,000-24.40 Y2,000-24.40 6,000-24.40
10,000-24.45 8,000-24.40 1,000-24.35 1,000-24.30
5,000-24.40 8,000-24.45 4,000-24.40 9,000-24.35
1,000-24.40 5,000-24.35 2,000-24.40 2,000-24.35
3,000-24.40 1,000-24.35 1,000-24.40 15,000-24.35
5,000-24.40 1,000-24.35 1,000-24.40 15,000-24.35
2,000-24.30 Y1,000-24.30 3,000-24.30 2,000-24.25
2,000-24.20 17,000-24.15 14,000-24.10 Y3,000-24.10
5,000-24.10 11,000-24.05 1,000-24.15 53,000-24.10
43,000-24.05 67,000-24.00 3,000-24.10 21,000-24.05
139,000-24.00 1,000-24.05 9,000-24.00 2,000-24.05
9,000-24.00 15,000-23.95 36,000-23.90 2,000-24.05
2,000-23.95 2,000-24.00 Y1,000-24.00 1,000-24.00
Y1,000-24.00 6,000-24.00 20,000-23.95 130,000-23.90
1,000-24.00 36,000-23.95 9,000-23.90 7,000-24.00
1,000-24.05 5,000-24.00 Y3,000-24.00 6,000-24.00
Y1,000-24.00 4,000-24.00 34,000-24.05 D10-24.10
11,000-24.05 4,000-24.00 35,000-24.05 15,000-24.00
16,000-24.05 2,000-24.00 15,000-24.05 11,000-24.00
1,000-24.05 3,000-24.00 2,000-24.05 14,000-24.00
Y2,000-24.00 9,000-24.00 2,000-24.05 49,000-24.00
Y6,000-24.00 14,000-24.00 9,000-23.95 21,000-24.00
18,000-23.95 42,000-23.90 8,000-23.95 12,000-23.90
D733-24.10 D260-24.00 1,000-23.95 7,000-23.90
Y3,000-23.90 12,000-23.90 76,000-23.85 375,000-23.80
Y2,000-23.80 7,000-23.80 6,000-23.75 D7-23.60
1,000-23.80 9,000-23.75 8,000-23.70 5,000-23.85
7,000-23.90 7,000-23.95 33,000-24.00 28,000-24.05
4,000-23.95 6,000-24.05 7,000-23.80 1,000-23.75
20,000-23.80 30,000-23.75 4,000-23.70 8,000-23.80
2,000-23.75 11,000-23.80 11,000-23.75 1,000-23.70
20,000-23.75 10,000-23.80 10,000-23.75 Y1,000-23.75
3,000-23.75 3,000-23.70 4,000-23.75 9,000-23.70
16,000-23.75 Y1,000-23.75 9,000-23.75 8,000-23.80
4,000-23.75 9,000-23.80 1,000-23.75 61,000-23.80
Y1,000-23.80 1,000-23.80 10,000-23.85 4,000-23.80
5,000-23.85 4,000-23.80 26,000-23.85 2,000-23.90
6,000-23.85 7,000-23.90 19,000-23.95 48,000-24.00
4,000-24.05 12,000-24.00 4,000-23.95 9,000-24.00
22,000-24.05 15,000-24.00 5,000-24.05 1,000-24.00
2,000-24.05 5,000-24.00 1,000-24.05 Y1,000-24.05
Y5,000-24.00 12,000-24.05 22,000-24.00 D430-23.80
5,000-24.00 7,000-24.05 Y1,000-24.05 5,000-24.05
Y1,000-24.05 21,000-24.00 14,000-23.95 13,000-24.00
9,000-23.95 Y1,000-23.95 12,000-23.95 2,000-24.00
12,000-23.95 24,000-23.90 3,000-23.85 4,000-23.90
3,000-23.85 Y1,000-23.85 8,000-23.90 Y2,000-23.90
1,000-23.90 1,000-23.95 21,000-23.90 1,000-23.95
5,000-23.90 1,000-23.95 10,000-23.90 20,000-23.95
12,000-23.90 Y1,000-23.90 4,000-23.90 5,000-23.95
10,000-23.90 5,000-23.85 4,000-23.95 10,000-23.90
5,000-23.85 5,000-23.95 9,000-23.90 27,000-23.85
5,000-23.90 1,000-23.95 1,000-23.90 Y4,000-23.90
4,000-23.90 20,000-23.85 3,000-23.90 Y5,000-23.85
3,000-23.85 Y7,000-23.85 3,000-23.85 5,000-23.90
17,000-23.85 2,000-23.80 1,000-23.85 139,000-23.80
Y5,000-23.80 9,000-23.80 3,000-23.75 5,000-23.80
1,000-23.75 3,000-23.80 20,000-23.75 10,000-23.80
1,000-23.75 2,000-23.70 13,000-23.75 2,000-23.70
6,000-23.75 5,000-23.70 27,000-23.75 1,000-23.70
10,000-23.75 Y1,000-23.75 6,000-23.75 109,000-23.70
4,000-23.75 20,000-23.70 25,000-23.75 2,000-23.70
1,000-23.75 2,000-23.70 2,000-23.65 1,000-23.70
2,000-23.65 3,000-23.70 ]< >
6058 興證國際 < >[ ]/-//[ 8,000-0.42 2,000-0.475 6,000-0.48 ]< >
6060 眾安在綫 < 100-17.20 >[ 500-17.24 1,000-17.30 1,800-17.32
1,900-17.30 4,000-17.28 2,400-17.34 4,600-17.26
6,000-17.24 100-17.22 2,400-17.26 13,800-17.20
2,900-17.18 6,800-17.16 10,000-17.14 14,700-17.16
21,600-17.18 2,600-17.16 3,400-17.18 Y200-17.18
6,200-17.18 7,400-17.20 700-17.22 Y200-17.22 200-17.22
6,800-17.20 2,000-17.22 12,600-17.20 7,200-17.22
1,500-17.24 1,300-17.26 4,900-17.20 3,800-17.18
4,700-17.16 6,500-17.18 1,600-17.20 11,000-17.18
Y200-17.20 1,800-17.18 15,100-17.16 3,500-17.18
2,000-17.16 17,600-17.14 200-17.16 13,400-17.14
200-17.16 12,600-17.14 700-17.12 10,000-17.10
4,000-17.08 9,300-17.06 2,000-17.10 2,800-17.08
2,200-17.06 Y200-17.10 3,600-17.08 24,000-17.06
Y300-17.06 14,800-17.04 100-17.02 51,300-17.04
9,500-17.06 14,900-17.08 2,400-17.10 2,300-17.08
4,100-17.06 11,200-17.04 100-17.02 2,200-17.04
1,700-17.02 11,600-17.04 14,600-17.02 Y200-17.02
7,400-17.02 100-17.04 2,800-17.02 Y1,200-17.02
1,500-17.04 2,000-17.02 9,800-17.04 100-17.06
7,600-17.04 100-17.06 4,900-17.02 49,500-17.00
5,000-16.98 Y100-16.98 X2,300-16.98 400-16.98
Y600-16.98 200-16.98 6,000-16.96 11,900-16.98 900-17.00
2,700-16.96 20,000-16.94 6,400-17.00 10,300-17.02
12,200-17.00 2,000-16.98 8,600-17.00 3,400-16.98
16,500-17.00 Y100-17.02 6,000-17.00 800-17.02
4,600-17.00 14,700-16.98 3,400-16.96 400-16.98
5,500-16.94 6,100-16.92 3,700-16.90 100-16.92
3,300-16.90 32,400-16.92 8,800-16.94 Y100-16.94
1,200-16.94 13,200-16.92 12,800-16.90 100-16.92
4,200-16.88 300-16.92 1,400-16.90 6,700-16.88
9,000-16.86 100-16.88 100-16.86 2,700-16.84
24,500-16.82 14,900-16.80 1,600-16.82 35,900-16.80
2,200-16.82 5,000-16.80 200-16.82 27,300-16.80
1,400-16.78 11,600-16.80 Y100-16.80 2,600-16.80
25,200-16.82 Y300-16.84 1,000-16.84 Y100-16.86
1,900-16.86 1,100-16.84 100-16.82 6,000-16.88
Y100-16.90 200-16.90 8,400-16.84 900-16.82 Y100-16.82
1,600-16.82 12,100-16.80 8,900-16.78 400-16.84
1,600-16.82 2,500-16.80 200-16.82 100-16.80 1,700-16.78
3,300-16.76 9,100-16.80 500-16.82 1,700-16.80 100-16.78
1,300-16.80 1,600-16.78 3,200-16.76 Y1,400-16.74
400-16.74 5,900-16.72 12,100-16.70 Y5,000-16.70
1,600-16.70 800-16.72 1,900-16.70 1,300-16.68 300-16.72
3,700-16.70 3,000-16.72 1,000-16.70 2,800-16.68
100-16.74 9,800-16.72 Y100-16.74 1,000-16.70
29,000-16.68 2,300-16.74 1,000-16.70 1,400-16.72
2,800-16.74 1,800-16.76 100-16.78 1,000-16.74 100-16.78
1,000-16.74 3,700-16.78 5,600-16.80 Y100-16.82
1,300-16.80 9,000-16.78 2,300-16.76 7,000-16.74
25,900-16.72 100-16.78 200-16.80 32,000-16.72
2,000-16.78 2,100-16.80 Y100-16.80 2,000-16.80
9,600-16.78 200-16.76 2,000-16.74 2,600-16.76
3,500-16.78 900-16.76 5,500-16.74 1,000-16.72
Y1,000-16.72 6,100-16.72 15,700-16.70 3,800-16.76
1,400-16.78 Y100-16.80 8,100-16.80 Y100-16.82
1,900-16.82 4,400-16.84 Y100-16.84 1,700-16.84
1,100-16.82 100-16.84 6,200-16.82 ]/-//[ 6,000-16.80
1,400-16.78 600-16.76 700-16.78 1,400-16.80 100-16.82
400-16.80 2,900-16.82 1,800-16.80 2,000-16.78
10,900-16.76 34,700-16.74 2,200-16.76 2,600-16.78
600-16.80 200-16.78 100-16.76 900-16.78 300-16.80
16,500-16.76 Y200-16.80 1,000-16.76 45,900-16.80
1,000-16.82 6,300-16.84 1,000-16.82 3,700-16.84
13,400-16.88 Y100-16.88 4,600-16.88 1,600-16.90
2,100-16.92 Y100-16.92 6,600-16.90 Y200-16.90
3,100-16.90 14,400-16.88 200-16.86 100-16.88
1,700-16.86 2,100-16.84 1,400-16.86 2,700-16.88
4,700-16.90 100-16.88 100-16.80 500-16.88 100-16.86
3,400-16.84 11,100-16.82 600-16.84 1,000-16.80
6,400-16.82 4,100-16.84 2,500-16.82 1,300-16.84
3,900-16.86 3,300-16.88 3,700-16.86 8,600-16.88
200-16.90 Y1,200-16.90 2,800-16.90 Y5,000-16.90
300-16.90 13,400-16.92 1,200-16.94 3,300-16.92
Y3,400-16.92 9,500-16.92 Y100-16.94 1,000-16.92
2,000-16.94 1,200-16.92 1,000-16.94 1,600-16.92
500-16.90 10,800-16.92 5,200-16.94 100-16.96 500-16.94
2,800-16.92 900-16.94 4,700-16.92 100-16.94 3,700-16.92
100-16.94 4,100-16.92 2,000-16.94 4,000-16.92
Y100-16.92 1,300-16.92 Y100-16.90 2,000-16.90
10,200-16.92 Y2,100-16.90 100-16.92 1,300-16.90
1,100-16.92 Y100-16.90 7,700-16.90 Y1,500-16.90
4,000-16.90 200-16.92 100-16.88 300-16.90 200-16.88
2,000-16.90 200-16.88 16,700-16.90 300-16.92
2,600-16.90 2,400-16.88 100-16.90 1,100-16.92
5,500-16.90 Y100-16.90 300-16.90 6,400-16.88 500-16.90
1,500-16.88 27,500-16.90 2,300-16.92 500-16.94
100-16.92 600-16.94 1,700-16.92 6,100-16.94 500-16.96
100-16.94 1,600-16.96 Y100-16.96 100-16.96 500-16.98
6,000-16.96 14,600-16.94 54,700-16.92 6,500-16.90
4,200-16.88 Y100-16.84 1,300-16.86 1,100-16.84
15,200-16.86 Y100-16.84 21,100-16.86 3,900-16.84
100-16.88 29,300-16.84 11,100-16.82 600-16.84
12,400-16.80 9,900-16.82 22,200-16.84 Y100-16.84
1,300-16.84 2,000-16.82 Y100-16.82 5,100-16.84
4,000-16.82 22,500-16.84 3,100-16.82 7,000-16.84
Y100-16.84 2,000-16.82 4,200-16.84 32,800-16.82
500-16.80 1,600-16.82 400-16.80 100-16.82 100-16.80
500-16.82 900-16.80 ]< 106,500-16.76 >
6066 中信建投証券 < >[ 2,500-5.28 500-5.24 2,000-5.26 1,000-5.27 500-5.26
30,000-5.24 60,000-5.23 21,000-5.25 6,000-5.24
30,000-5.23 500-5.22 9,500-5.23 117,500-5.24 5,000-5.25
3,500-5.23 6,000-5.22 3,000-5.24 500-5.23 500-5.24
2,000-5.23 Y2,000-5.23 1,000-5.23 Y1,000-5.23
1,000-5.22 Y1,000-5.21 7,500-5.21 Y19,500-5.21
2,500-5.21 4,500-5.20 500-5.21 10,500-5.20 500-5.21
9,500-5.20 1,000-5.18 7,500-5.19 12,500-5.20 500-5.21
2,500-5.22 30,000-5.21 500-5.20 1,000-5.18 500-5.21
1,000-5.19 500-5.21 500-5.19 500-5.21 7,500-5.19
1,500-5.21 11,000-5.19 9,500-5.20 9,000-5.19
18,000-5.18 14,000-5.17 6,500-5.18 1,500-5.19 500-5.18
11,500-5.19 4,500-5.18 1,000-5.17 Y5,000-5.16
1,000-5.16 31,000-5.17 7,000-5.16 Y1,000-5.17
12,000-5.16 39,500-5.17 3,500-5.16 18,000-5.17
13,000-5.16 500-5.15 500-5.16 Y500-5.16 500-5.16
1,000-5.15 4,500-5.16 Y1,000-5.16 2,500-5.16
57,500-5.15 3,000-5.14 4,000-5.13 500-5.15 ]/-//[
500-5.14 3,500-5.13 37,500-5.15 1,000-5.14 500-5.15
17,500-5.14 2,000-5.13 8,000-5.14 Y1,000-5.14 500-5.15
Y1,000-5.15 18,500-5.15 Y30,000-5.15 500-5.15
5,500-5.14 26,000-5.15 X500-5.155 9,000-5.16 500-5.15
500-5.16 Y500-5.16 1,000-5.16 Y3,000-5.16 7,500-5.15
Y40,000-5.15 4,000-5.14 6,000-5.13 Y2,500-5.13
Y500-5.15 6,000-5.13 500-5.14 Y500-5.14 500-5.14
Y500-5.15 25,500-5.15 2,500-5.16 1,000-5.15 1,000-5.16
15,500-5.15 4,500-5.16 55,500-5.15 500-5.16 13,500-5.15
1,000-5.16 10,500-5.15 2,000-5.16 4,500-5.15
Y1,000-5.15 39,000-5.15 2,000-5.14 89,500-5.13
1,000-5.14 2,000-5.13 Y3,000-5.13 500-5.14 500-5.13
4,000-5.14 Y1,000-5.14 17,000-5.14 Y20,000-5.13
2,000-5.13 Y32,000-5.13 1,500-5.13 500-5.12 Y5,000-5.12
3,500-5.12 77,000-5.11 10,000-5.10 Y3,000-5.10
20,000-5.10 Y4,000-5.10 72,500-5.10 26,500-5.11
27,000-5.10 63,500-5.09 26,500-5.10 7,500-5.09
1,000-5.10 69,500-5.09 Y34,500-5.10 23,000-5.10
500-5.11 500-5.10 Y1,000-5.11 2,000-5.10 1,000-5.11
500-5.10 6,000-5.11 3,500-5.10 3,000-5.09 Y500-5.09
4,000-5.09 5,000-5.08 Y500-5.08 52,000-5.08
Y42,500-5.08 4,500-5.08 Y3,000-5.09 500-5.09
21,000-5.08 500-5.09 Y1,000-5.09 9,000-5.09 500-5.08
1,500-5.09 3,000-5.08 1,000-5.09 500-5.08 1,000-5.09
1,000-5.08 2,000-5.09 4,500-5.08 5,000-5.07 Y1,500-5.07
2,000-5.07 Y2,000-5.06 6,000-5.06 Y6,000-5.06
34,500-5.06 1,000-5.08 500-5.07 1,000-5.08 500-5.07
1,000-5.08 3,500-5.07 4,000-5.06 Y500-5.06 42,000-5.06
500-5.08 1,500-5.07 5,000-5.06 500-5.07 12,000-5.06
Y60,000-5.06 33,000-5.06 107,500-5.05 100,000-5.04
12,000-5.05 49,000-5.06 4,000-5.07 79,000-5.05
58,500-5.04 Y1,000-5.04 67,000-5.04 102,000-5.03
108,500-5.02 854,000-5.01 Y500-5.01 Y2,000-5.00
383,000-5.00 500-5.01 50,500-5.04 52,000-5.01
3,000-5.04 136,500-5.05 4,000-5.07 14,000-5.06
1,000-5.05 1,000-5.07 2,000-5.06 7,000-5.04 Y3,000-5.04
2,000-5.04 6,000-5.03 4,000-5.02 Y90,000-5.02 Y500-5.01
300,500-5.01 55,500-5.04 6,500-5.03 7,000-5.02
Y50,000-5.02 55,000-5.01 913,000-5.00 468,500-4.99
70,500-5.02 142,000-5.03 60,500-5.04 2,000-5.03
4,000-5.02 Y4,500-5.02 10,000-5.01 Y90,000-5.01
86,000-5.01 500-5.00 Y1,000,000-5.00 313,500-5.00
131,500-4.99 Y1,000,000-4.99 42,500-4.99 Y88,500-4.99
227,000-4.99 4,000-5.01 26,000-5.02 40,500-5.00
1,000-5.02 10,000-5.01 234,500-5.02 30,000-5.01
200,500-5.00 6,000-5.01 ]< 215,000-5.00 U4,000-5.00
83,000-5.00 U6,000-5.00 580,000-5.00 >
6068 睿見教育 < >[ Y14,000-3.36 4,000-3.33 38,000-3.36 X300,000-3.355
2,000-3.34 2,000-3.35 4,000-3.32 Y30,000-3.32
12,000-3.32 12,000-3.31 12,000-3.32 Y6,000-3.32
22,000-3.32 4,000-3.33 24,000-3.31 Y2,000-3.32
14,000-3.31 20,000-3.30 4,000-3.29 Y4,000-3.28
60,000-3.27 44,000-3.28 26,000-3.29 2,000-3.28
18,000-3.27 2,000-3.28 2,000-3.29 Y4,000-3.29
4,000-3.27 70,000-3.26 14,000-3.25 Y2,000-3.25
78,000-3.26 8,000-3.28 Y2,000-3.29 2,000-3.28
4,000-3.27 6,000-3.28 ]/-//[ 8,000-3.27 2,000-3.28
Y6,000-3.29 4,000-3.29 2,000-3.30 4,000-3.29 4,000-3.30
82,000-3.29 2,000-3.28 12,000-3.30 14,000-3.29
2,000-3.28 2,000-3.29 X146,000-3.295 2,000-3.28
2,000-3.27 40,000-3.29 20,000-3.28 10,000-3.29
Y8,000-3.29 12,000-3.29 Y2,000-3.29 2,000-3.28
14,000-3.29 Y2,000-3.28 8,000-3.28 2,000-3.29
28,000-3.27 2,000-3.29 2,000-3.28 20,000-3.27
8,000-3.28 12,000-3.27 4,000-3.28 32,000-3.26
6,000-3.28 2,000-3.27 22,000-3.26 2,000-3.27 6,000-3.26
22,000-3.25 20,000-3.23 6,000-3.25 2,000-3.27
4,000-3.26 4,000-3.27 2,000-3.26 2,000-3.25 6,000-3.24
2,000-3.25 8,000-3.24 2,000-3.25 10,000-3.24 2,000-3.25
4,000-3.24 D1,000-3.18 4,000-3.23 2,000-3.24 8,000-3.22
2,000-3.24 D1,000-3.17 10,000-3.23 38,000-3.24
10,000-3.23 8,000-3.24 2,000-3.25 4,000-3.24 4,000-3.23
4,000-3.24 6,000-3.23 2,000-3.24 2,000-3.23 4,000-3.22
4,000-3.23 4,000-3.22 2,000-3.23 Y2,000-3.23 4,000-3.23
Y6,000-3.23 4,000-3.23 ]< 6,000-3.25 >
6080 榮智控股 < >[ 150,000-0.52 ]/-//[ 114,000-0.52 ]< >
6083 環宇物流（亞洲） < >[ 92,000-0.59 844,000-0.58 44,000-0.59 32,000-0.60
28,000-0.61 24,000-0.62 8,000-0.63 140,000-0.62
4,000-0.63 ]/-//[ 8,000-0.62 ]< >
6088 FIT HON TENG < >[ 10,000-3.16 11,000-3.15 2,000-3.13 7,000-3.11
1,000-3.12 1,000-3.14 2,000-3.13 6,000-3.14 Y3,000-3.13
1,000-3.15 21,000-3.16 8,000-3.12 1,000-3.11
68,000-3.13 10,000-3.12 7,000-3.13 32,000-3.12
2,000-3.11 29,000-3.12 33,000-3.13 2,000-3.14
4,000-3.15 38,000-3.16 120,000-3.15 79,000-3.14
71,000-3.15 31,000-3.14 45,000-3.13 57,000-3.12
32,000-3.11 Y1,000-3.11 2,000-3.11 ]/-//[ Y2,000-3.12
21,000-3.11 34,000-3.12 1,000-3.13 1,000-3.12
72,000-3.13 1,000-3.12 10,000-3.13 1,000-3.12
4,000-3.13 Y24,000-3.12 30,000-3.12 3,000-3.11
Y8,000-3.12 43,000-3.11 127,000-3.10 68,000-3.09
69,000-3.08 18,000-3.07 13,000-3.06 10,000-3.08
1,000-3.07 63,000-3.08 4,000-3.09 9,000-3.10 9,000-3.11
36,000-3.12 43,000-3.13 4,000-3.09 3,000-3.10
4,000-3.09 1,000-3.08 14,000-3.09 44,000-3.10
34,000-3.09 X12,000-3.085 17,000-3.08 50,000-3.09
3,000-3.08 30,000-3.09 1,000-3.08 194,000-3.09
71,000-3.08 53,000-3.09 1,000-3.08 23,000-3.09 ]<
5,000-3.09 >
6093 和泓服務 < >[ 84,000-1.29 24,000-1.30 22,000-1.31 10,000-1.32
38,000-1.31 52,000-1.30 Y10,000-1.30 4,000-1.30 ]/-//[
14,000-1.30 Y14,000-1.30 60,000-1.30 90,000-1.29 ]< >
6098 碧桂園服務 < P749-18.32 88,000-18.82 >[ 29,000-18.70 9,000-18.80
8,000-18.82 4,000-18.80 1,000-18.82 3,000-18.80
4,000-18.82 8,000-18.80 2,000-18.82 1,000-18.80
42,000-18.82 1,000-18.80 9,000-18.82 44,000-18.80
1,000-18.82 24,000-18.80 1,000-18.82 2,000-18.80
8,000-18.78 2,000-18.80 2,000-18.78 12,000-18.76
1,000-18.78 6,000-18.74 9,000-18.72 5,000-18.74
1,000-18.70 1,000-18.72 8,000-18.70 22,000-18.68
14,000-18.66 2,000-18.68 D229-18.70 2,000-18.68
6,000-18.64 15,000-18.62 32,000-18.60 1,000-18.58
2,000-18.60 14,000-18.56 2,000-18.54 1,000-18.56
Y1,000-18.58 1,000-18.58 Y2,000-18.58 Y1,000-18.60
4,000-18.60 21,000-18.58 13,000-18.56 3,000-18.58
2,000-18.54 2,000-18.56 3,000-18.54 11,000-18.52
4,000-18.58 5,000-18.52 2,000-18.56 4,000-18.52
6,000-18.58 3,000-18.52 9,000-18.54 1,000-18.56
7,000-18.52 3,000-18.54 1,000-18.52 1,000-18.54
2,000-18.52 20,000-18.54 6,000-18.52 4,000-18.54
4,000-18.50 1,000-18.54 X4,000-18.54 3,000-18.54
3,000-18.52 X16,000-18.54 2,000-18.58 D574-18.40
12,000-18.54 1,000-18.56 11,000-18.50 1,000-18.54
1,000-18.56 2,000-18.58 Y1,000-18.58 9,000-18.56
8,000-18.58 7,000-18.60 Y4,000-18.60 2,000-18.60
Y2,000-18.60 X6,000-18.58 1,000-18.62 1,000-18.60
7,000-18.62 7,000-18.64 4,000-18.66 8,000-18.68
1,000-18.70 30,000-18.68 25,000-18.70 5,000-18.72
7,000-18.74 1,000-18.76 1,000-18.74 15,000-18.76
29,000-18.78 3,000-18.80 3,000-18.78 13,000-18.76
6,000-18.74 1,000-18.78 2,000-18.74 2,000-18.78
5,000-18.76 1,000-18.80 4,000-18.78 1,000-18.80
9,000-18.78 1,000-18.76 9,000-18.78 58,000-18.80
20,000-18.82 12,000-18.84 12,000-18.86 13,000-18.84
3,000-18.86 Y1,000-18.86 1,000-18.86 35,000-18.84
12,000-18.82 8,000-18.84 12,000-18.82 X2,000-18.83
23,000-18.80 8,000-18.78 2,000-18.80 10,000-18.82
14,000-18.78 1,000-18.80 11,000-18.76 1,000-18.80
1,000-18.78 4,000-18.76 12,000-18.74 9,000-18.72
1,000-18.76 1,000-18.74 8,000-18.72 D881-18.62
5,000-18.70 4,000-18.72 2,000-18.70 3,000-18.72
18,000-18.70 3,000-18.72 4,000-18.68 17,000-18.72
2,000-18.70 1,000-18.72 9,000-18.70 11,000-18.68
4,000-18.66 2,000-18.64 4,000-18.68 11,000-18.66
2,000-18.64 1,000-18.66 1,000-18.64 5,000-18.66
1,000-18.64 X1,000-18.66 1,000-18.64 1,000-18.68
7,000-18.66 11,000-18.64 6,000-18.62 5,000-18.60
1,000-18.62 4,000-18.56 1,000-18.60 2,000-18.56
1,000-18.54 6,000-18.56 1,000-18.58 1,000-18.60
1,000-18.58 10,000-18.56 2,000-18.54 1,000-18.56
6,000-18.58 3,000-18.60 2,000-18.56 7,000-18.58
33,000-18.60 77,000-18.62 9,000-18.56 2,000-18.54
10,000-18.60 3,000-18.62 11,000-18.60 11,000-18.58
63,000-18.56 17,000-18.54 18,000-18.56 13,000-18.58
61,000-18.56 4,000-18.58 4,000-18.56 1,000-18.58
12,000-18.56 Y1,000-18.56 5,000-18.56 2,000-18.58
Y2,000-18.56 18,000-18.56 8,000-18.54 1,000-18.56
4,000-18.54 1,000-18.56 11,000-18.54 Y2,000-18.54
51,000-18.54 Y2,000-18.54 2,000-18.54 Y1,000-18.54
2,000-18.54 20,000-18.56 X3,000-18.56 3,000-18.54
3,000-18.56 4,000-18.54 1,000-18.56 4,000-18.54
8,000-18.56 4,000-18.54 Y1,000-18.56 2,000-18.56
Y1,000-18.56 4,000-18.56 3,000-18.54 54,000-18.56
X6,000-18.56 8,000-18.56 3,000-18.54 D114-18.44
10,000-18.56 3,000-18.54 20,000-18.56 25,000-18.58
Y1,000-18.58 1,000-18.58 30,000-18.56 25,000-18.54
1,000-18.56 1,000-18.58 8,000-18.56 23,000-18.54
2,000-18.56 D484-18.44 10,000-18.54 1,000-18.56
4,000-18.54 2,000-18.56 1,000-18.54 Y1,000-18.56
1,000-18.54 Y1,000-18.56 3,000-18.56 1,000-18.54
2,000-18.56 4,000-18.54 Y2,000-18.54 13,000-18.54
19,000-18.56 1,000-18.54 5,000-18.56 Y2,000-18.56
4,000-18.56 1,000-18.54 7,000-18.56 1,000-18.58
1,000-18.56 26,000-18.58 Y1,000-18.58 12,000-18.58
Y1,000-18.58 6,000-18.58 Y1,000-18.58 1,000-18.58
Y2,000-18.58 5,000-18.58 Y3,000-18.58 7,000-18.58
Y2,000-18.60 4,000-18.60 Y1,000-18.60 6,000-18.60
Y1,000-18.60 5,000-18.60 Y3,000-18.60 2,000-18.60
Y3,000-18.60 1,000-18.60 Y1,000-18.60 10,000-18.60
3,000-18.58 D229-18.36 Y4,000-18.60 8,000-18.60
Y2,000-18.60 2,000-18.60 Y3,000-18.60 7,000-18.60
Y2,000-18.60 1,000-18.60 Y1,000-18.60 1,000-18.60
Y1,000-18.60 8,000-18.60 Y3,000-18.60 11,000-18.60
Y1,000-18.60 23,000-18.60 41,000-18.58 Y1,000-18.60
1,000-18.58 14,000-18.56 18,000-18.54 54,000-18.52
28,000-18.50 1,000-18.54 Y7,000-18.54 1,000-18.54
11,000-18.48 7,000-18.46 2,000-18.44 14,000-18.42
1,000-18.44 1,000-18.48 2,000-18.46 5,000-18.44
4,000-18.42 17,000-18.44 6,000-18.46 Y10,000-18.46
Y1,000-18.44 X2,000-18.44 8,000-18.46 4,000-18.44
1,000-18.48 8,000-18.42 12,000-18.40 8,000-18.38
3,000-18.36 9,000-18.32 6,000-18.34 32,000-18.32
6,000-18.36 13,000-18.32 2,000-18.34 1,000-18.32
1,000-18.34 19,000-18.32 X1,000-18.32 2,000-18.32
4,000-18.34 16,000-18.32 6,000-18.34 6,000-18.36
1,000-18.34 Y6,000-18.36 1,000-18.36 Y4,000-18.36
11,000-18.36 38,000-18.38 3,000-18.36 2,000-18.34
6,000-18.32 3,000-18.36 1,000-18.38 21,000-18.36
Y1,000-18.36 12,000-18.36 2,000-18.32 6,000-18.30
1,000-18.34 5,000-18.30 8,000-18.32 4,000-18.34
3,000-18.32 19,000-18.30 15,000-18.36 3,000-18.30
Y3,000-18.36 30,000-18.36 1,000-18.38 11,000-18.36
17,000-18.30 3,000-18.28 1,000-18.30 7,000-18.28
2,000-18.30 1,000-18.28 1,000-18.32 3,000-18.30
5,000-18.28 1,000-18.26 Y2,000-18.26 5,000-18.26
3,000-18.24 1,000-18.22 1,000-18.24 16,000-18.22
27,000-18.20 2,000-18.18 10,000-18.16 7,000-18.14
1,000-18.16 13,000-18.14 7,000-18.12 2,000-18.10
8,000-18.12 Y1,000-18.12 5,000-18.12 2,000-18.10
6,000-18.12 2,000-18.14 18,000-18.12 8,000-18.14
D229-18.00 6,000-18.12 1,000-18.14 1,000-18.10
11,000-18.12 12,000-18.10 30,000-18.12 2,000-18.16
1,000-18.10 2,000-18.16 18,000-18.06 1,000-18.08
7,000-18.06 1,000-18.08 3,000-18.06 1,000-18.08
1,000-18.06 2,000-18.08 2,000-18.06 10,000-18.08
6,000-18.06 2,000-18.08 1,000-18.04 4,000-18.06
10,000-18.04 8,000-18.10 5,000-18.04 1,000-18.02
3,000-18.12 11,000-18.04 1,000-18.06 22,000-18.04
6,000-18.02 3,000-18.08 5,000-18.02 1,000-18.06
1,000-18.04 49,000-18.00 5,000-18.04 5,000-18.00
1,000-18.02 7,000-18.00 1,000-18.06 5,000-18.00
2,000-17.98 2,000-17.96 13,000-17.94 10,000-17.92
6,000-17.94 4,000-17.96 2,000-17.98 7,000-18.00
1,000-17.98 2,000-18.02 1,000-18.00 1,000-17.98
1,000-18.04 2,000-18.00 9,000-17.98 2,000-17.96
8,000-17.98 23,000-17.96 Y1,000-17.96 1,000-17.96
18,000-17.94 4,000-17.98 1,000-18.00 3,000-18.02
1,000-18.00 8,000-18.02 5,000-18.00 Y10,000-17.96
7,000-17.96 5,000-17.94 14,000-17.92 1,000-17.90
3,000-17.92 19,000-17.90 2,000-18.00 8,000-17.92
3,000-18.00 3,000-17.94 4,000-17.96 2,000-17.94
1,000-17.98 5,000-17.92 1,000-17.94 5,000-17.96
2,000-17.94 1,000-17.96 1,000-18.00 13,000-17.96
2,000-18.02 5,000-17.96 2,000-17.98 7,000-17.96
Y5,000-17.98 8,000-17.98 7,000-17.96 3,000-17.94
10,000-17.92 4,000-18.04 2,000-17.94 1,000-18.02
2,000-18.00 2,000-17.98 14,000-17.96 1,000-17.94
1,000-17.96 20,000-17.94 Y1,000-17.94 3,000-17.92
5,000-17.94 4,000-17.92 2,000-17.94 3,000-17.92
Y1,000-17.92 3,000-17.90 9,000-17.94 1,000-17.98
5,000-17.96 1,000-18.00 8,000-17.96 5,000-17.98
6,000-17.96 5,000-18.02 6,000-17.98 2,000-18.00
2,000-18.04 14,000-18.00 Y4,000-18.00 1,000-18.00
1,000-18.06 5,000-18.02 5,000-18.00 16,000-18.06
40,000-18.08 5,000-18.04 4,000-18.08 3,000-18.10
1,000-18.12 3,000-18.08 2,000-18.06 1,000-18.08
2,000-18.10 9,000-18.08 6,000-18.06 2,000-18.10
2,000-18.04 1,000-18.02 1,000-18.06 1,000-18.04
5,000-18.02 1,000-18.00 2,000-18.06 1,000-18.00
1,000-18.04 5,000-18.00 14,000-17.98 6,000-18.04
1,000-18.02 5,000-18.00 2,000-18.04 2,000-18.02
6,000-18.00 5,000-17.98 1,000-18.02 Y1,000-17.98
4,000-17.98 16,000-18.00 1,000-17.98 4,000-18.02
3,000-18.04 2,000-18.02 13,000-18.00 1,000-18.02
1,000-18.00 1,000-18.02 7,000-18.00 10,000-18.02
5,000-18.00 5,000-17.98 4,000-18.00 17,000-17.98
Y2,000-17.96 7,000-17.98 Y2,000-17.96 1,000-17.98
14,000-17.96 1,000-17.98 9,000-18.00 2,000-17.98
1,000-18.00 1,000-17.98 1,000-18.00 16,000-17.98
1,000-18.00 12,000-17.98 11,000-17.96 1,000-17.98
1,000-18.00 5,000-17.96 1,000-17.98 1,000-17.96
2,000-18.00 1,000-17.98 5,000-17.96 1,000-17.98
18,000-17.96 5,000-17.98 14,000-17.96 2,000-17.94
1,000-17.96 1,000-17.98 3,000-18.00 1,000-17.98
7,000-17.96 1,000-18.02 Y2,000-17.98 1,000-18.00
4,000-17.98 1,000-18.00 1,000-17.98 1,000-18.00
4,000-17.98 1,000-18.00 1,000-18.02 2,000-18.04
1,000-18.02 1,000-18.06 4,000-18.00 1,000-18.02
2,000-18.00 1,000-18.02 5,000-18.00 9,000-18.02
7,000-18.06 1,000-18.04 1,000-18.02 4,000-18.04
1,000-18.02 1,000-18.04 15,000-18.02 1,000-18.04
5,000-18.02 7,000-18.04 2,000-18.02 1,000-18.04
9,000-18.02 3,000-18.00 1,000-18.02 2,000-18.04
9,000-18.00 1,000-18.02 1,000-18.00 1,000-18.02
2,000-18.00 1,000-18.02 1,000-18.04 4,000-18.06
5,000-18.02 4,000-18.08 1,000-18.06 1,000-18.10
3,000-18.04 1,000-18.06 ]/-//[ 1,000-18.06 4,000-18.10
4,000-18.12 7,000-18.10 1,000-18.14 1,000-18.12
3,000-18.14 2,000-18.12 1,000-18.14 14,000-18.16
3,000-18.18 8,000-18.20 5,000-18.18 1,000-18.20
2,000-18.18 2,000-18.20 4,000-18.18 1,000-18.20
5,000-18.18 1,000-18.20 1,000-18.18 D114-18.04
1,000-18.18 1,000-18.20 10,000-18.18 8,000-18.16
1,000-18.18 2,000-18.16 D1-17.94 3,000-18.18
7,000-18.20 4,000-18.18 4,000-18.20 12,000-18.18
1,000-18.20 Y2,000-18.20 1,000-18.20 16,000-18.18
12,000-18.16 1,000-18.18 1,000-18.16 1,000-18.18
7,000-18.16 14,000-18.18 4,000-18.16 2,000-18.18
8,000-18.16 4,000-18.18 1,000-18.16 7,000-18.18
1,000-18.16 4,000-18.18 2,000-18.16 11,000-18.18
10,000-18.20 2,000-18.18 4,000-18.20 64,000-18.18
3,000-18.16 13,000-18.18 3,000-18.16 10,000-18.18
2,000-18.16 7,000-18.18 2,000-18.16 1,000-18.18
6,000-18.16 7,000-18.18 1,000-18.16 2,000-18.18
1,000-18.16 18,000-18.18 1,000-18.20 23,000-18.18
3,000-18.16 13,000-18.18 3,000-18.16 13,000-18.18
6,000-18.16 11,000-18.18 2,000-18.16 1,000-18.18
8,000-18.16 1,000-18.14 3,000-18.16 4,000-18.14
6,000-18.16 10,000-18.18 1,000-18.20 7,000-18.18
Y1,000-18.20 12,000-18.18 3,000-18.16 21,000-18.18
7,000-18.16 2,000-18.18 4,000-18.16 2,000-18.18
4,000-18.20 10,000-18.22 2,000-18.20 2,000-18.22
5,000-18.24 26,000-18.22 2,000-18.20 54,000-18.18
3,000-18.16 12,000-18.18 1,000-18.20 1,000-18.18
Y5,000-18.18 16,000-18.18 Y6,000-18.18 7,000-18.18
Y1,000-18.18 5,000-18.18 1,000-18.16 7,000-18.18
1,000-18.20 2,000-18.18 4,000-18.16 7,000-18.18
9,000-18.16 2,000-18.18 5,000-18.16 1,000-18.18
4,000-18.16 13,000-18.18 1,000-18.16 1,000-18.18
3,000-18.16 3,000-18.18 1,000-18.20 4,000-18.18
2,000-18.16 7,000-18.18 2,000-18.16 2,000-18.18
Y1,000-18.16 1,000-18.18 1,000-18.16 1,000-18.18
Y1,000-18.16 2,000-18.16 Y1,000-18.16 23,000-18.16
Y1,000-18.16 1,000-18.18 14,000-18.14 2,000-18.12
1,000-18.14 12,000-18.12 Y1,000-18.12 2,000-18.12
11,000-18.14 7,000-18.12 Y1,000-18.12 1,000-18.14
4,000-18.16 3,000-18.14 2,000-18.16 1,000-18.18
2,000-18.16 15,000-18.18 3,000-18.16 6,000-18.18
2,000-18.20 8,000-18.18 1,000-18.16 1,000-18.18
Y2,000-18.16 2,000-18.16 1,000-18.18 3,000-18.16
1,000-18.18 2,000-18.16 Y1,000-18.16 1,000-18.18
Y1,000-18.16 4,000-18.16 2,000-18.18 3,000-18.16
Y1,000-18.16 1,000-18.16 2,000-18.18 Y1,000-18.18
6,000-18.16 Y1,000-18.16 D28-18.06 7,000-18.16
2,000-18.18 1,000-18.16 Y1,000-18.16 1,000-18.16
1,000-18.18 1,000-18.16 2,000-18.18 Y1,000-18.16
2,000-18.16 2,000-18.18 2,000-18.16 Y2,000-18.16
Y1,000-18.18 5,000-18.16 3,000-18.18 Y1,000-18.16
1,000-18.16 6,000-18.18 4,000-18.16 4,000-18.18
1,000-18.16 12,000-18.18 Y2,000-18.18 5,000-18.18
2,000-18.16 1,000-18.18 Y1,000-18.16 3,000-18.18
Y1,000-18.16 14,000-18.16 X2,000-18.16 6,000-18.16
11,000-18.14 1,000-18.16 3,000-18.12 1,000-18.16
1,000-18.14 1,000-18.16 Y1,000-18.16 Y1,000-18.14
3,000-18.14 Y1,000-18.16 9,000-18.14 3,000-18.12
1,000-18.14 2,000-18.12 1,000-18.14 Y1,000-18.12
1,000-18.14 Y1,000-18.12 8,000-18.12 3,000-18.10
Y1,000-18.12 1,000-18.12 2,000-18.10 1,000-18.12
2,000-18.10 1,000-18.12 2,000-18.10 1,000-18.12
6,000-18.10 1,000-18.12 1,000-18.10 3,000-18.12
3,000-18.14 3,000-18.12 2,000-18.14 1,000-18.16
1,000-18.14 1,000-18.16 8,000-18.18 6,000-18.16
2,000-18.18 4,000-18.16 1,000-18.18 2,000-18.16
3,000-18.18 Y1,000-18.18 19,000-18.18 13,000-18.16
9,000-18.14 6,000-18.12 40,000-18.10 1,000-18.12
Y4,000-18.10 1,000-18.10 1,000-18.16 D394-17.98
1,000-18.14 24,000-18.10 1,000-18.12 4,000-18.10
1,000-18.12 15,000-18.10 3,000-18.12 3,000-18.14
2,000-18.12 1,000-18.14 19,000-18.12 5,000-18.10
1,000-18.12 Y1,000-18.12 D65-18.00 4,000-18.12
2,000-18.14 2,000-18.12 2,000-18.16 Y1,000-18.16
12,000-18.16 3,000-18.14 3,000-18.18 12,000-18.20
4,000-18.16 4,000-18.14 3,000-18.18 10,000-18.16
Y1,000-18.16 1,000-18.16 23,000-18.14 4,000-18.12
14,000-18.14 39,000-18.16 6,000-18.18 6,000-18.20
3,000-18.22 D149-18.10 99,000-18.20 5,000-18.18
1,000-18.20 4,000-18.18 6,000-18.20 2,000-18.18
15,000-18.20 1,000-18.18 45,000-18.20 11,000-18.18
9,000-18.16 3,000-18.14 2,000-18.16 1,000-18.18
2,000-18.16 1,000-18.18 4,000-18.16 20,000-18.14
7,000-18.16 20,000-18.14 7,000-18.16 3,000-18.18
18,000-18.16 2,000-18.14 28,000-18.16 1,000-18.14
3,000-18.16 22,000-18.14 2,000-18.16 2,000-18.14
Y1,000-18.16 Y1,000-18.14 D120-18.04 1,000-18.16
7,000-18.14 5,000-18.16 Y1,000-18.14 7,000-18.16
Y1,000-18.16 2,000-18.16 Y1,000-18.16 5,000-18.16
Y2,000-18.16 3,000-18.16 43,000-18.18 7,000-18.16
1,000-18.20 Y2,000-18.20 2,000-18.20 11,000-18.22
8,000-18.20 8,000-18.18 1,000-18.24 1,000-18.18
1,000-18.24 5,000-18.18 15,000-18.24 Y4,000-18.18
2,000-18.18 Y2,000-18.18 6,000-18.18 Y2,000-18.18
19,000-18.18 1,000-18.20 Y2,000-18.18 1,000-18.26
Y5,000-18.18 6,000-18.18 2,000-18.16 2,000-18.18
6,000-18.16 26,000-18.18 1,000-18.20 16,000-18.18
1,000-18.20 Y2,000-18.18 4,000-18.18 Y1,000-18.18
6,000-18.18 9,000-18.20 3,000-18.18 2,000-18.22
8,000-18.20 6,000-18.18 1,000-18.22 13,000-18.18
Y1,000-18.18 31,000-18.18 Y4,000-18.18 5,000-18.18
Y1,000-18.20 7,000-18.18 Y2,000-18.18 4,000-18.18
Y1,000-18.18 7,000-18.18 1,000-18.16 2,000-18.18
Y1,000-18.18 9,000-18.18 Y1,000-18.20 38,000-18.18
Y1,000-18.20 17,000-18.18 3,000-18.16 1,000-18.18
25,000-18.16 5,000-18.14 3,000-18.16 1,000-18.18
4,000-18.16 16,000-18.14 4,000-18.12 2,000-18.14
6,000-18.12 1,000-18.16 2,000-18.14 7,000-18.12
2,000-18.14 16,000-18.12 2,000-18.14 8,000-18.12
D147-18.02 8,000-18.12 3,000-18.14 23,000-18.12
5,000-18.10 Y1,000-18.10 3,000-18.10 1,000-18.12
1,000-18.10 1,000-18.12 3,000-18.10 1,000-18.12
2,000-18.10 8,000-18.12 Y2,000-18.10 2,000-18.12
3,000-18.10 1,000-18.12 13,000-18.10 Y1,000-18.10
6,000-18.10 11,000-18.08 Y1,000-18.08 2,000-18.10
D804-18.00 1,000-18.08 4,000-18.10 2,000-18.08
2,000-18.10 2,000-18.08 3,000-18.10 6,000-18.08
1,000-18.10 1,000-18.08 2,000-18.10 2,000-18.08
Y1,000-18.08 7,000-18.10 Y1,000-18.10 11,000-18.10
Y1,000-18.10 4,000-18.08 6,000-18.10 1,000-18.08
35,000-18.10 10,000-18.08 1,000-18.10 20,000-18.08
3,000-18.10 38,000-18.08 1,000-18.10 6,000-18.08
3,000-18.10 11,000-18.08 1,000-18.10 11,000-18.08
1,000-18.10 24,000-18.08 1,000-18.10 5,000-18.08
1,000-18.10 16,000-18.08 6,000-18.06 1,000-18.10
3,000-18.08 3,000-18.06 1,000-18.08 5,000-18.06
1,000-18.08 7,000-18.06 3,000-18.08 24,000-18.06
13,000-18.04 1,000-18.06 23,000-18.04 1,000-18.06
33,000-18.04 1,000-18.06 12,000-18.04 Y1,000-18.04
19,000-18.04 2,000-18.06 21,000-18.04 Y1,000-18.06
5,000-18.06 11,000-18.04 45,000-18.06 1,000-18.08
5,000-18.06 ]< C205-17.94 462,000-18.08 >
6099 招商證券 < >[ 4,000-8.43 200-8.47 13,000-8.46 3,000-8.42
2,000-8.43 3,600-8.44 200-8.45 1,000-8.42 400-8.41
Y7,000-8.43 5,600-8.43 Y8,000-8.42 1,000-8.42 200-8.43
200-8.42 200-8.43 2,000-8.42 600-8.41 1,400-8.40
2,400-8.41 2,000-8.40 Y3,200-8.40 3,600-8.40 1,000-8.41
14,600-8.39 5,000-8.38 11,000-8.35 1,800-8.36
Y4,600-8.36 400-8.36 13,600-8.35 ]/-//[ 400-8.35
200-8.36 600-8.35 10,000-8.36 2,200-8.35 1,000-8.36
800-8.35 1,000-8.36 400-8.35 600-8.36 Y10,000-8.36
1,000-8.35 400-8.36 800-8.35 400-8.36 600-8.35
11,800-8.36 Y1,000-8.36 1,000-8.40 600-8.36 Y400-8.40
400-8.36 200-8.39 1,200-8.36 400-8.38 3,600-8.36
200-8.38 800-8.36 400-8.38 200-8.36 Y4,800-8.36
600-8.36 200-8.37 3,200-8.36 200-8.37 1,000-8.36 ]<
13,800-8.36 >
6100 有才天下獵聘 < >[ 1,600-18.50 400-18.44 2,200-18.50 200-18.42
2,000-18.50 3,800-18.70 2,600-18.90 13,000-19.00
Y200-19.00 200-19.00 800-18.80 200-19.00 200-18.98
800-18.80 400-18.98 ]/-//[ 9,200-19.00 200-18.80
Y200-19.00 7,200-18.90 Y200-19.00 200-19.00 400-18.80
2,800-19.00 3,400-18.86 Y200-18.86 10,600-18.86
400-18.84 3,600-18.92 200-18.98 2,400-19.00 1,000-19.04
1,200-19.06 800-19.02 20,400-19.00 7,600-18.86
12,000-18.90 Y200-18.92 3,000-18.92 200-18.94
5,000-18.92 8,400-19.00 200-19.06 Y200-19.06 400-19.00
2,000-19.02 Y200-19.04 5,600-19.00 200-19.06
15,400-19.00 Y400-19.00 600-19.04 200-19.00 200-19.02
11,800-19.00 6,600-18.98 200-18.96 4,800-19.00
200-18.98 5,600-19.00 400-19.02 200-18.98 200-19.02
6,400-18.98 200-19.00 400-18.98 8,400-19.00
Y1,600-19.00 200-19.00 Y200-19.00 Y200-19.02 200-19.04
3,600-19.06 3,400-19.08 1,200-19.10 200-19.06 400-19.10
5,200-19.40 1,800-19.32 200-19.40 200-19.36 1,600-19.32
Y200-19.40 200-19.30 800-19.40 1,400-19.36 400-19.40
200-19.36 ]< 600-19.00 >
6111 大發地產 < >[ 10,000-5.46 7,000-5.45 Y3,000-5.45 2,000-5.27
25,000-5.28 6,000-5.27 17,000-5.26 5,000-5.25
1,000-5.23 2,000-5.25 5,000-5.24 32,000-5.23
11,000-5.22 5,000-5.20 39,000-5.23 1,000-5.24
21,000-5.23 2,000-5.21 1,000-5.20 1,000-5.22 5,000-5.23
5,000-5.24 1,000-5.19 65,000-5.23 41,000-5.22
1,000-5.23 11,000-5.22 1,000-5.21 2,000-5.20
11,000-5.22 3,000-5.20 24,000-5.21 ]/-//[ 3,000-5.20
25,000-5.21 30,000-5.20 1,000-5.21 2,000-5.19
1,000-5.20 1,000-5.18 10,000-5.17 1,000-5.18 8,000-5.17
13,000-5.16 21,000-5.18 10,000-5.17 20,000-5.18
2,000-5.17 19,000-5.16 1,000-5.17 10,000-5.18
35,000-5.17 1,000-5.18 1,000-5.17 3,000-5.16 1,000-5.15
1,000-5.14 2,000-5.13 1,000-5.12 15,000-5.10 1,000-5.08
120,000-5.10 1,000-5.09 32,000-5.10 3,000-5.11
10,000-5.14 12,000-5.13 4,000-5.14 3,000-5.11
7,000-5.10 1,000-5.11 10,000-5.10 2,000-5.11 2,000-5.10
]< >
6113 UTS MARKETING < >[ ]/-//[ 4,000-1.05 2,000-1.16 ]< >
6116 拉夏貝爾 < 600-3.20 >[ 200-3.06 10,800-3.05 4,600-3.09
7,800-3.08 600-3.09 7,200-3.08 2,200-3.05 2,000-3.07
7,000-3.05 Y1,000-3.05 1,800-3.05 20,000-3.04
Y1,000-3.04 3,800-3.04 1,000-3.03 400-3.04 4,200-3.03
Y200-3.03 1,000-3.03 Y200-3.01 200-3.01 Y600-3.01
400-3.01 Y1,000-3.01 Y1,000-3.02 9,400-3.02 3,000-3.01
Y7,400-3.01 400-3.01 Y800-3.01 5,000-3.02 ]/-//[
10,600-3.02 Y2,400-3.02 2,000-3.01 Y2,000-3.01 200-3.00
Y1,200-3.00 600-2.99 800-3.02 Y1,000-3.02 3,200-3.03
600-3.02 Y1,000-3.00 5,000-3.00 600-3.01 Y1,000-3.01 ]<
U7,800-3.06 46,600-3.06 U5,600-3.06 >
6117 日照港裕廊 < >[ 10,000-1.02 42,000-1.04 10,000-1.03 4,000-1.01
204,000-1.00 6,000-1.01 ]/-//[ 62,000-1.01 26,000-1.02
92,000-1.01 100,000-1.00 20,000-1.01 18,000-1.00 ]< >
6118 奧星生命科技 < >[ 80,000-4.84 14,000-4.71 4,000-4.68 10,000-4.69
1,000-4.85 17,000-4.74 1,000-4.71 1,000-4.65
Y1,000-4.65 6,000-4.66 10,000-4.70 1,000-4.84
3,000-4.70 1,000-4.82 8,000-4.67 1,000-4.64 6,000-4.67
1,000-4.72 1,000-4.73 1,000-4.72 2,000-4.74 8,000-4.65
3,000-4.64 1,000-4.63 4,000-4.61 1,000-4.59 8,000-4.61
2,000-4.63 2,000-4.64 1,000-4.68 10,000-4.64 9,000-4.61
15,000-4.63 16,000-4.62 1,000-4.59 1,000-4.58
6,000-4.57 1,000-4.58 3,000-4.57 14,000-4.58
13,000-4.59 1,000-4.63 1,000-4.64 22,000-4.60
22,000-4.57 1,000-4.65 12,000-4.61 9,000-4.58
4,000-4.59 10,000-4.60 6,000-4.57 4,000-4.58 1,000-4.64
1,000-4.65 1,000-4.64 1,000-4.62 1,000-4.64 2,000-4.65
2,000-4.69 1,000-4.71 5,000-4.59 6,000-4.60 11,000-4.58
40,000-4.57 1,000-4.62 1,000-4.63 2,000-4.62
12,000-4.63 1,000-4.66 2,000-4.67 12,000-4.63
2,000-4.62 5,000-4.63 4,000-4.70 5,000-4.71 14,000-4.64
13,000-4.63 17,000-4.61 17,000-4.60 1,000-4.64 ]/-//[
1,000-4.64 2,000-4.66 14,000-4.64 4,000-4.60 4,000-4.61
7,000-4.62 13,000-4.60 7,000-4.65 2,000-4.61
10,000-4.62 19,000-4.61 11,000-4.60 3,000-4.59
3,000-4.58 7,000-4.59 3,000-4.58 2,000-4.59 1,000-4.60
1,000-4.64 2,000-4.65 21,000-4.60 1,000-4.58 4,000-4.57
1,000-4.55 3,000-4.56 4,000-4.57 8,000-4.56 1,000-4.58
2,000-4.59 1,000-4.60 3,000-4.61 10,000-4.63
13,000-4.61 1,000-4.59 28,000-4.57 12,000-4.61
2,000-4.63 3,000-4.64 21,000-4.61 4,000-4.58
16,000-4.60 Y10,000-4.61 1,000-4.60 2,000-4.62
17,000-4.63 9,000-4.65 22,000-4.64 5,000-4.58
7,000-4.61 1,000-4.58 2,000-4.62 21,000-4.63
11,000-4.67 15,000-4.66 8,000-4.63 4,000-4.61
13,000-4.62 12,000-4.66 8,000-4.68 22,000-4.67
1,000-4.61 3,000-4.63 4,000-4.60 3,000-4.63 20,000-4.64
6,000-4.66 7,000-4.65 6,000-4.62 1,000-4.63 15,000-4.64
7,000-4.67 1,000-4.71 5,000-4.79 5,000-4.80 1,000-4.81
1,000-4.61 11,000-4.79 5,000-4.85 2,000-4.86 1,000-4.88
1,000-4.68 7,000-4.85 3,000-4.88 2,000-4.98 1,000-5.10 ]
< >
6119 天源集團 < >[ 144,000-0.53 ]/-//[ ]< >
6122 九台農商銀行 < >[ ]/-//[ 1,000-3.38 ]< >
6123 圓通速遞國際 < >[ ]/-//[ 24,000-2.16 12,000-2.19 6,000-2.20
2,000-2.18 2,000-2.17 2,000-2.15 ]< >
6128 泛亞國際 < >[ 4,000-4.23 70,000-4.19 38,000-4.21 28,000-4.19
4,000-4.17 6,000-4.19 2,000-4.15 24,000-4.19 4,000-4.21
2,000-4.16 2,000-4.21 100,000-4.20 30,000-4.19
2,000-4.23 120,000-4.18 18,000-4.22 220,000-4.21
40,000-4.18 22,000-4.21 24,000-4.20 Y24,000-4.20
232,000-4.19 ]/-//[ 122,000-4.19 28,000-4.17
22,000-4.16 20,000-4.17 30,000-4.16 30,000-4.18
436,000-4.19 24,000-4.20 20,000-4.18 290,000-4.19
Y4,000-4.19 134,000-4.19 198,000-4.20 20,000-4.21
60,000-4.20 10,000-4.21 2,000-4.22 28,000-4.20
16,000-4.21 48,000-4.20 40,000-4.21 6,000-4.22
50,000-4.20 92,000-4.22 72,000-4.21 2,000-4.23 ]< >
6133 維太創科 < >[ ]/-//[ 8,000-0.47 2,000-0.49 ]< >
6136 康達環保 < >[ 21,000-0.94 8,000-0.93 ]/-//[ 2,000-0.93
1,000-0.94 ]< >
6138 哈爾濱銀行 < >[ 10,000-1.48 ]/-//[ 45,000-1.48 ]< >
6139 金茂酒店－ＳＳ < >[ 4,000-4.30 16,000-4.35 500-4.30 ]/-//[ 10,000-4.21
20,000-4.13 500-4.25 2,000-4.18 4,500-4.15 500-4.23
6,000-4.15 2,000-4.13 2,500-4.12 ]< >
6158 正榮地產 < 3,000-4.55 >[ 2,000-4.55 Y1,000-4.59 1,000-4.54
36,000-4.56 1,000-4.57 12,000-4.62 1,000-4.61
12,000-4.62 2,000-4.60 1,000-4.56 70,000-4.61
9,000-4.66 3,000-4.64 11,000-4.60 5,000-4.59 7,000-4.57
40,000-4.58 2,000-4.57 40,000-4.58 16,000-4.56
4,000-4.54 35,000-4.55 18,000-4.54 2,000-4.55
14,000-4.53 5,000-4.55 34,000-4.54 8,000-4.53
4,000-4.54 6,000-4.53 34,000-4.52 5,000-4.51 1,000-4.50
13,000-4.51 Y17,000-4.51 6,000-4.51 2,000-4.52
54,000-4.51 3,000-4.50 14,000-4.51 33,000-4.50
12,000-4.49 1,000-4.51 22,000-4.50 4,000-4.51
4,000-4.50 3,000-4.51 18,000-4.50 4,000-4.51
23,000-4.50 Y1,000-4.50 12,000-4.50 1,000-4.49
26,000-4.50 1,000-4.49 31,000-4.50 2,000-4.49
35,000-4.50 3,000-4.49 34,000-4.50 3,000-4.49
9,000-4.50 82,000-4.49 2,000-4.50 9,000-4.49 1,000-4.48
21,000-4.49 2,000-4.48 25,000-4.49 2,000-4.48
39,000-4.49 1,000-4.48 7,000-4.50 24,000-4.49
26,000-4.48 3,000-4.49 40,000-4.48 1,000-4.50
5,000-4.49 9,000-4.50 1,000-4.49 20,000-4.50 2,000-4.49
16,000-4.50 1,000-4.49 19,000-4.51 1,000-4.50
3,000-4.51 20,000-4.52 1,000-4.51 9,000-4.52
26,000-4.53 2,000-4.52 29,000-4.53 2,000-4.52
4,000-4.53 1,000-4.52 32,000-4.53 3,000-4.52 7,000-4.54
1,000-4.53 2,000-4.54 16,000-4.53 1,000-4.52 3,000-4.54
21,000-4.53 12,000-4.54 21,000-4.53 1,000-4.52
11,000-4.53 1,000-4.52 8,000-4.53 1,000-4.52
17,000-4.53 1,000-4.52 5,000-4.54 17,000-4.53
2,000-4.52 16,000-4.53 1,000-4.52 2,000-4.53
27,000-4.52 24,000-4.53 Y32,000-4.53 3,000-4.52
4,000-4.53 1,000-4.52 2,000-4.53 24,000-4.52
35,000-4.53 2,000-4.52 27,000-4.53 2,000-4.52
9,000-4.53 1,000-4.52 50,000-4.53 2,000-4.52 5,000-4.53
1,000-4.52 9,000-4.53 1,000-4.52 16,000-4.53 1,000-4.52
8,000-4.54 12,000-4.53 1,000-4.52 2,000-4.53 1,000-4.52
13,000-4.53 1,000-4.52 1,000-4.53 Y2,000-4.53
21,000-4.52 3,000-4.53 16,000-4.52 1,000-4.53
34,000-4.52 1,000-4.51 12,000-4.52 1,000-4.51
11,000-4.52 1,000-4.51 11,000-4.52 1,000-4.53
21,000-4.52 1,000-4.51 21,000-4.52 7,000-4.53
12,000-4.52 12,000-4.53 10,000-4.52 2,000-4.53
19,000-4.52 1,000-4.51 1,000-4.53 23,000-4.52
18,000-4.51 1,000-4.52 2,000-4.50 Y1,000-4.52
43,000-4.50 3,000-4.49 1,000-4.50 Y2,000-4.50
2,000-4.50 55,000-4.49 2,000-4.50 4,000-4.49
42,000-4.50 1,000-4.49 13,000-4.50 12,000-4.51
2,000-4.50 8,000-4.51 12,000-4.50 1,000-4.51 1,000-4.50
1,000-4.51 11,000-4.50 1,000-4.49 38,000-4.50
2,000-4.49 7,000-4.50 1,000-4.49 7,000-4.50 4,000-4.51
42,000-4.49 20,000-4.51 1,000-4.50 37,000-4.51
3,000-4.50 7,000-4.51 1,000-4.50 16,000-4.51 1,000-4.50
10,000-4.51 1,000-4.52 11,000-4.50 6,000-4.52
1,000-4.49 1,000-4.50 13,000-4.49 1,000-4.50
39,000-4.49 4,000-4.48 14,000-4.49 48,000-4.48
1,000-4.49 3,000-4.48 5,000-4.49 25,000-4.50
10,000-4.49 21,000-4.50 12,000-4.51 6,000-4.52
20,000-4.51 2,000-4.49 19,000-4.51 3,000-4.49
3,000-4.51 44,000-4.52 2,000-4.50 10,000-4.51
44,000-4.52 3,000-4.50 7,000-4.52 Y1,000-4.51
24,000-4.50 9,000-4.52 1,000-4.50 39,000-4.52
2,000-4.50 8,000-4.52 3,000-4.53 3,000-4.52 1,000-4.53
12,000-4.52 7,000-4.53 1,000-4.52 39,000-4.53
2,000-4.51 6,000-4.53 44,000-4.54 2,000-4.51 2,000-4.54
13,000-4.53 1,000-4.52 39,000-4.54 2,000-4.51
2,000-4.54 16,000-4.53 1,000-4.51 3,000-4.53
19,000-4.54 1,000-4.52 1,000-4.54 15,000-4.53
1,000-4.51 59,000-4.54 4,000-4.55 2,000-4.56 8,000-4.55
1,000-4.56 1,000-4.55 5,000-4.54 1,000-4.52 36,000-4.55
2,000-4.52 34,000-4.55 2,000-4.52 2,000-4.55
11,000-4.54 4,000-4.55 Y16,000-4.53 1,000-4.55
1,000-4.53 1,000-4.54 4,000-4.53 1,000-4.52 4,000-4.53
Y4,000-4.54 7,000-4.54 4,000-4.52 1,000-4.51 ]/-//[
Y1,000-4.53 1,000-4.53 Y2,000-4.53 3,000-4.53
6,000-4.51 18,000-4.50 Y1,000-4.51 1,000-4.51
7,000-4.50 Y12,000-4.50 1,000-4.50 1,000-4.51
Y1,000-4.51 Y5,000-4.50 14,000-4.50 1,000-4.51
12,000-4.50 Y6,000-4.50 1,000-4.50 1,000-4.51
Y11,000-4.50 10,000-4.50 Y20,000-4.50 1,000-4.51
1,000-4.50 Y5,000-4.50 5,000-4.50 2,000-4.49
Y2,000-4.50 5,000-4.50 Y3,000-4.50 1,000-4.50
1,000-4.49 Y1,000-4.50 1,000-4.50 Y1,000-4.50
40,000-4.50 2,000-4.49 4,000-4.50 7,000-4.49 3,000-4.50
1,000-4.49 Y1,000-4.50 34,000-4.50 2,000-4.49
1,000-4.50 Y1,000-4.50 12,000-4.50 1,000-4.51
2,000-4.50 Y18,000-4.50 2,000-4.50 1,000-4.51
6,000-4.50 12,000-4.49 1,000-4.50 30,000-4.49
4,000-4.48 4,000-4.49 1,000-4.48 Y1,000-4.49 1,000-4.48
Y3,000-4.49 6,000-4.49 143,000-4.48 10,000-4.47
2,000-4.48 49,000-4.47 3,000-4.48 30,000-4.47
2,000-4.46 3,000-4.47 1,000-4.46 11,000-4.47 1,000-4.46
6,000-4.47 1,000-4.46 46,000-4.47 1,000-4.46
56,000-4.47 8,000-4.48 1,000-4.47 31,000-4.48
22,000-4.49 2,000-4.48 23,000-4.49 2,000-4.48
31,000-4.49 3,000-4.48 28,000-4.49 3,000-4.50
2,000-4.49 Y2,000-4.50 13,000-4.50 Y1,000-4.50
12,000-4.50 Y1,000-4.50 33,000-4.50 2,000-4.49
5,000-4.50 1,000-4.49 9,000-4.50 7,000-4.49 4,000-4.50
63,000-4.49 2,000-4.48 Y2,000-4.49 37,000-4.49
1,000-4.48 19,000-4.49 1,000-4.48 40,000-4.49
Y18,000-4.49 1,000-4.48 21,000-4.49 1,000-4.48
3,000-4.49 1,000-4.48 4,000-4.49 Y20,000-4.49
4,000-4.49 1,000-4.48 Y20,000-4.49 2,000-4.49
1,000-4.48 5,000-4.50 66,000-4.49 1,000-4.48 1,000-4.49
Y1,000-4.49 1,000-4.50 20,000-4.49 1,000-4.48
24,000-4.49 1,000-4.48 36,000-4.49 2,000-4.48
Y1,000-4.49 1,000-4.50 19,000-4.49 1,000-4.48
4,000-4.49 1,000-4.48 Y16,000-4.49 8,000-4.49
1,000-4.48 9,000-4.49 1,000-4.50 27,000-4.49 1,000-4.48
19,000-4.49 1,000-4.48 2,000-4.49 Y19,000-4.49
8,000-4.49 2,000-4.48 13,000-4.49 1,000-4.48 1,000-4.50
3,000-4.49 D60-4.48 3,000-4.50 40,000-4.49 Y1,000-4.49
13,000-4.49 1,000-4.48 93,000-4.49 Y16,000-4.49
17,000-4.49 1,000-4.48 2,000-4.49 1,000-4.50
18,000-4.49 Y20,000-4.49 18,000-4.49 1,000-4.48
43,000-4.49 Y18,000-4.49 1,000-4.48 78,000-4.49
1,000-4.48 8,000-4.49 Y2,000-4.50 7,000-4.50 1,000-4.49
15,000-4.50 Y16,000-4.50 2,000-4.50 Y17,000-4.50
50,000-4.50 50,000-4.51 Y13,000-4.51 41,000-4.51
74,000-4.52 Y1,000-4.52 32,000-4.52 5,000-4.53
2,000-4.54 20,000-4.53 18,000-4.52 Y1,000-4.52
1,000-4.52 Y2,000-4.52 11,000-4.52 3,000-4.53
Y1,000-4.53 2,000-4.53 11,000-4.52 5,000-4.53
Y16,000-4.53 49,000-4.52 1,000-4.53 37,000-4.52
Y4,000-4.52 58,000-4.52 6,000-4.53 Y20,000-4.53
7,000-4.53 7,000-4.54 9,000-4.53 5,000-4.54 39,000-4.53
1,000-4.54 54,000-4.53 1,000-4.52 8,000-4.53
Y5,000-4.53 2,000-4.53 Y4,000-4.53 1,000-4.53
Y1,000-4.53 14,000-4.53 1,000-4.52 6,000-4.53
Y2,000-4.53 5,000-4.53 Y6,000-4.53 2,000-4.53
Y2,000-4.53 105,000-4.53 Y1,000-4.53 4,000-4.53
1,000-4.54 17,000-4.53 60,000-4.52 1,000-4.53
16,000-4.52 1,000-4.53 1,000-4.52 6,000-4.53
54,000-4.52 1,000-4.53 24,000-4.52 Y1,000-4.52
22,000-4.52 Y2,000-4.52 2,000-4.52 Y6,000-4.52
4,000-4.52 Y4,000-4.52 14,000-4.52 Y2,000-4.52
3,000-4.52 Y6,000-4.52 1,000-4.52 Y4,000-4.52
1,000-4.52 Y2,000-4.52 1,000-4.52 Y2,000-4.52
3,000-4.52 Y2,000-4.52 66,000-4.52 Y3,000-4.52
3,000-4.52 Y3,000-4.52 4,000-4.52 Y6,000-4.52
3,000-4.52 Y2,000-4.52 3,000-4.52 Y4,000-4.52
27,000-4.52 10,000-4.53 Y1,000-4.53 6,000-4.53
Y2,000-4.53 2,000-4.53 Y6,000-4.53 1,000-4.53
Y2,000-4.53 1,000-4.53 Y6,000-4.53 18,000-4.53
1,000-4.54 37,000-4.53 Y1,000-4.53 1,000-4.53
Y1,000-4.53 1,000-4.53 Y4,000-4.53 ]< 2,000-4.50
U76,000-4.50 1,409,000-4.50 >
6160 百濟神州 < >[ 600-78.00 5,000-78.20 1,200-78.50 100-78.35 ]/-//[
7,400-78.50 400-79.00 600-78.75 4,900-78.30 6,500-78.20
5,000-78.50 100-78.05 1,800-78.50 100-78.65 700-78.55
300-78.05 1,900-78.80 1,500-79.00 200-79.10 1,300-78.50
2,500-78.80 100-78.90 1,300-79.00 1,500-79.10 ]< >
6161 泰加保險 < >[ 40,000-0.55 2,000-0.54 ]/-//[ 50,000-0.54
8,000-0.55 ]< >
6162 天瑞汽車內飾 < 8,000-0.111 >[ 32,000-0.111 8,000-0.115 136,000-0.116
424,000-0.118 96,000-0.119 24,000-0.12 8,000-0.117
Y32,000-0.119 8,000-0.119 168,000-0.118 8,000-0.117
Y16,000-0.117 104,000-0.117 40,000-0.118 8,000-0.116
512,000-0.115 208,000-0.114 56,000-0.112 Y16,000-0.112
656,000-0.111 600,000-0.11 112,000-0.109 192,000-0.108
Y8,000-0.107 112,000-0.106 136,000-0.105 48,000-0.104
Y40,000-0.104 136,000-0.104 184,000-0.106 144,000-0.104
Y40,000-0.104 208,000-0.103 8,000-0.102 8,000-0.103
128,000-0.104 8,000-0.105 80,000-0.104 512,000-0.106 ]
/-//[ 184,000-0.106 536,000-0.105 112,000-0.104
8,000-0.105 8,000-0.104 8,000-0.105 8,000-0.104
8,000-0.105 80,000-0.104 576,000-0.105 8,000-0.104
Y296,000-0.104 144,000-0.104 632,000-0.103 ]< >
6166 中國宏泰發展 < >[ 1,000-3.04 28,000-3.03 1,000-3.02 80,000-3.01
49,000-3.00 8,000-3.03 2,000-3.04 42,000-3.03 ]/-//[
1,000-2.97 3,000-3.00 52,000-2.99 1,000-3.02 8,000-3.01
2,000-3.03 4,000-3.02 2,000-3.03 1,000-2.97 ]<
64,000-3.04 >
6168 中國優通 < >[ 30,000-0.305 5,000-0.31 5,000-0.30 5,000-0.31
205,000-0.30 ]/-//[ 10,000-0.305 60,000-0.30
5,000-0.305 5,000-0.30 Y5,000-0.30 5,000-0.30
195,000-0.305 10,000-0.30 105,000-0.31 50,000-0.315
100,000-0.305 200,000-0.31 210,000-0.315 5,000-0.32
5,000-0.31 ]< >
6169 宇華教育 < >[ 10,000-3.81 2,000-3.82 2,000-3.85 6,000-3.82
2,000-3.85 4,000-3.86 24,000-3.83 2,000-3.82
24,000-3.81 14,000-3.83 6,000-3.84 Y2,000-3.85
2,000-3.83 2,000-3.85 2,000-3.82 2,000-3.85 Y4,000-3.85
6,000-3.85 38,000-3.86 4,000-3.85 4,000-3.86
Y4,000-3.86 2,000-3.86 2,000-3.85 10,000-3.84
16,000-3.85 Y2,000-3.85 2,000-3.84 2,000-3.85
Y4,000-3.85 2,000-3.85 2,000-3.84 18,000-3.85
2,000-3.84 Y88,000-3.84 28,000-3.84 2,000-3.83
4,000-3.82 20,000-3.81 Y10,000-3.80 6,000-3.80
2,000-3.81 Y4,000-3.81 10,000-3.80 60,000-3.81
8,000-3.80 78,000-3.79 Y40,000-3.78 32,000-3.78
Y118,000-3.78 28,000-3.81 4,000-3.79 36,000-3.81
2,000-3.80 8,000-3.81 2,000-3.80 46,000-3.79
Y32,000-3.78 2,000-3.78 46,000-3.80 66,000-3.81
6,000-3.80 4,000-3.81 32,000-3.82 Y50,000-3.82
168,000-3.82 2,000-3.81 8,000-3.82 44,000-3.83
Y100,000-3.83 48,000-3.83 4,000-3.82 28,000-3.83
Y2,000-3.83 6,000-3.82 2,000-3.83 Y2,000-3.83
4,000-3.84 Y2,000-3.83 2,000-3.83 4,000-3.84
Y4,000-3.83 2,000-3.83 28,000-3.84 8,000-3.85
22,000-3.84 2,000-3.83 12,000-3.84 18,000-3.85
Y2,000-3.85 4,000-3.85 4,000-3.84 4,000-3.85 2,000-3.84
Y2,000-3.84 8,000-3.84 Y2,000-3.84 4,000-3.83
2,000-3.84 Y2,000-3.83 22,000-3.83 54,000-3.82
Y6,000-3.82 12,000-3.81 10,000-3.82 4,000-3.80
6,000-3.81 148,000-3.80 80,000-3.81 2,000-3.80
48,000-3.81 12,000-3.80 40,000-3.81 2,000-3.80
54,000-3.81 70,000-3.80 10,000-3.81 14,000-3.80
12,000-3.79 80,000-3.78 88,000-3.79 Y4,000-3.78
8,000-3.79 34,000-3.78 54,000-3.77 52,000-3.76
26,000-3.77 58,000-3.78 24,000-3.79 40,000-3.78
Y4,000-3.78 6,000-3.78 2,000-3.80 20,000-3.78
4,000-3.80 6,000-3.78 Y8,000-3.78 30,000-3.78
36,000-3.79 6,000-3.80 6,000-3.78 ]/-//[ 4,000-3.78
46,000-3.79 4,000-3.80 92,000-3.79 Y6,000-3.79
22,000-3.79 Y6,000-3.78 2,000-3.78 Y4,000-3.78
10,000-3.78 Y22,000-3.78 32,000-3.78 X12,000-3.78
22,000-3.78 Y26,000-3.78 6,000-3.78 50,000-3.77
Y70,000-3.77 40,000-3.77 6,000-3.79 2,000-3.78
100,000-3.79 138,000-3.80 12,000-3.81 X6,000-3.81
Y4,000-3.81 4,000-3.81 Y40,000-3.80 154,000-3.80
118,000-3.81 4,000-3.80 20,000-3.81 16,000-3.82
Y64,000-3.82 20,000-3.80 44,000-3.81 Y6,000-3.82
14,000-3.80 Y16,000-3.79 28,000-3.79 Y12,000-3.79
8,000-3.80 46,000-3.81 Y30,000-3.82 16,000-3.82
4,000-3.80 4,000-3.81 26,000-3.80 2,000-3.81 8,000-3.80
Y4,000-3.80 22,000-3.80 122,000-3.79 12,000-3.78
Y2,000-3.78 10,000-3.78 X6,000-3.78 32,000-3.78
24,000-3.79 14,000-3.78 Y4,000-3.78 24,000-3.78
Y2,000-3.78 36,000-3.77 Y2,000-3.78 16,000-3.78
Y6,000-3.78 56,000-3.78 46,000-3.77 Y2,000-3.77
30,000-3.78 X2,000-3.78 16,000-3.78 2,000-3.77
4,000-3.78 6,000-3.77 62,000-3.78 Y2,000-3.78
6,000-3.78 X2,000-3.78 10,000-3.78 Y2,000-3.78
4,000-3.78 Y2,000-3.78 22,000-3.78 Y2,000-3.78
2,000-3.77 18,000-3.78 2,000-3.77 4,000-3.78
60,000-3.77 2,000-3.76 36,000-3.77 2,000-3.76
4,000-3.77 Y2,000-3.76 22,000-3.77 2,000-3.76
36,000-3.77 X2,000-3.77 32,000-3.77 10,000-3.76
6,000-3.77 2,000-3.76 20,000-3.77 2,000-3.76
18,000-3.77 Y2,000-3.76 24,000-3.77 Y2,000-3.77
152,000-3.77 8,000-3.78 24,000-3.77 Y2,000-3.76
6,000-3.77 6,000-3.76 46,000-3.77 X2,000-3.77
36,000-3.77 Y2,000-3.77 Y2,000-3.76 108,000-3.77
12,000-3.76 2,000-3.77 30,000-3.76 2,000-3.77
2,000-3.76 4,000-3.77 2,000-3.76 4,000-3.77 50,000-3.76
]< 82,000-3.76 >
6178 光大證券 < >[ 200-5.52 Y400-5.52 Y1,000-5.48 4,200-5.43 400-5.44
2,800-5.48 5,000-5.52 1,800-5.51 2,000-5.50 2,000-5.49
Y4,200-5.49 5,000-5.52 Y800-5.49 Y4,200-5.48 200-5.50
2,000-5.49 Y2,000-5.49 Y15,800-5.48 Y20,000-5.52
4,800-5.52 2,800-5.53 1,000-5.54 7,200-5.53 25,200-5.52
1,000-5.50 Y200-5.50 2,400-5.50 1,200-5.49 Y16,400-5.48
D15-5.52 200-5.52 600-5.51 5,000-5.50 400-5.51
Y17,200-5.51 58,200-5.51 74,000-5.52 3,200-5.53
34,600-5.52 20,000-5.51 1,400-5.52 14,800-5.51
33,800-5.50 5,600-5.51 Y4,000-5.50 18,000-5.50
16,400-5.51 600-5.52 ]/-//[ 2,000-5.51 11,600-5.50
18,600-5.51 15,400-5.52 9,200-5.53 Y2,000-5.52 200-5.53
Y2,800-5.52 10,000-5.52 Y600-5.51 10,000-5.52 200-5.53
12,000-5.52 12,200-5.51 Y2,800-5.52 11,800-5.52
400-5.53 Y5,400-5.52 800-5.52 41,800-5.51 Y17,000-5.51
600-5.52 Y26,600-5.51 31,200-5.51 100,400-5.50 ]< >
6182 乙德投資控股 < >[ 32,000-0.495 ]/-//[ 16,000-0.495 296,000-0.50
8,000-0.52 8,000-0.51 8,000-0.49 ]< >
6183 中國綠寶 < >[ 3,000-0.61 539,000-0.60 2,000-0.61 10,000-0.60
1,000-0.61 74,000-0.60 5,000-0.61 2,000-0.60 3,000-0.61
12,000-0.60 8,000-0.61 2,000-0.60 1,000-0.61
42,000-0.60 2,000-0.61 20,000-0.60 4,000-0.61
3,000-0.60 2,000-0.61 1,000-0.60 6,000-0.59 5,000-0.60 ]
/-//[ 2,000-0.60 52,000-0.59 22,000-0.60 216,000-0.59
1,000-0.60 56,000-0.59 4,000-0.60 120,000-0.59
6,000-0.60 100,000-0.59 3,000-0.60 40,000-0.59
5,000-0.60 52,000-0.59 2,000-0.60 15,000-0.59
1,000-0.60 8,000-0.59 1,000-0.60 8,000-0.59 3,000-0.60
20,000-0.59 1,000-0.60 10,000-0.59 2,000-0.60
6,000-0.59 1,000-0.60 ]< >
6185 康希諾生物－Ｂ < >[ 3,000-34.00 4,200-34.05 9,800-34.00 1,000-34.05
1,800-34.00 200-33.85 400-33.75 200-33.70 600-33.65
1,800-33.55 200-33.60 200-33.55 ]/-//[ 1,600-33.50
400-33.90 1,200-33.95 2,000-34.20 800-34.30 4,200-33.50
400-33.45 200-33.35 400-33.30 600-33.35 9,600-33.30
2,000-33.10 200-33.05 1,000-33.10 2,800-33.05
1,800-33.00 200-33.05 19,600-33.00 6,000-32.80
2,200-32.55 2,200-32.60 Y400-32.60 1,000-32.60
3,600-32.55 Y200-32.55 1,600-32.50 200-32.55 Y600-32.55
2,400-32.50 1,000-32.30 1,400-32.35 Y200-32.35
200-32.45 200-32.35 1,000-32.45 600-32.35 2,000-32.30
1,000-32.20 2,000-32.15 1,800-32.10 400-32.15
16,000-32.10 200-32.05 200-32.00 800-31.90 400-31.85
200-31.80 1,400-31.85 1,200-31.90 200-31.85 200-31.90
1,000-31.95 600-31.90 400-31.95 8,800-32.00 2,800-32.20
200-32.25 200-32.00 2,600-32.25 800-31.95 1,600-31.90
18,600-31.85 400-31.80 200-31.65 1,600-31.60
5,000-31.50 800-31.35 1,800-31.30 1,000-31.35
1,400-31.40 600-31.45 1,000-31.40 1,200-31.50 800-31.35
2,000-31.65 200-31.45 1,400-31.65 600-31.70 5,000-31.50
200-31.55 400-31.45 200-31.40 1,600-31.45 Y1,000-31.45
2,800-31.40 800-31.35 1,400-31.40 1,000-31.45
1,000-31.50 200-31.45 400-31.55 800-31.60 1,000-31.50
Y200-31.50 4,000-31.50 400-31.45 1,600-31.35
2,000-31.40 1,800-31.35 200-31.40 200-31.30 200-31.35
400-31.40 2,800-31.35 4,600-31.40 200-31.45 600-31.40
200-31.45 1,200-31.40 1,400-31.45 2,600-31.50
1,800-31.55 600-31.80 200-31.90 1,000-31.80 1,000-31.90
600-31.80 400-31.85 1,000-31.80 600-31.85 800-31.80
3,600-31.85 1,800-31.80 6,400-31.85 200-31.90
1,400-31.85 200-31.80 12,400-31.85 200-31.90
2,000-31.85 7,800-31.80 ]< >
6188 迪信通 < >[ ]/-//[ 8,000-2.55 1,000-2.59 2,000-2.55 1,000-2.57
]< >
6189 愛得威建設集團 < >[ 1,000-9.93 3,000-10.24 1,500-10.40 3,000-10.50
D440-10.22 1,500-10.42 ]/-//[ 3,000-10.40 5,000-10.30
30,000-10.60 1,000-10.80 500-11.00 2,000-11.08
8,000-11.10 500-10.88 1,000-11.00 27,000-11.10
1,000-12.00 4,000-12.24 1,500-12.50 1,000-12.60
4,000-13.00 500-12.00 D440-11.90 500-12.00 3,500-12.90
18,000-12.80 4,500-13.00 1,000-13.30 1,000-13.20
1,000-12.50 1,000-12.90 500-13.28 ]< >
6190 九江銀行 < >[ ]/-//[ 600-10.50 ]< >
6196 鄭州銀行 < 1,000-2.64 >[ 3,000-2.64 2,000-2.65 5,000-2.64
1,000-2.65 11,000-2.64 1,000-2.65 12,000-2.63
1,000-2.65 Y10,000-2.65 4,000-2.65 3,000-2.63
1,000-2.65 6,000-2.64 3,000-2.63 1,000-2.65 3,000-2.64
1,000-2.65 6,000-2.63 3,000-2.65 4,000-2.64 ]/-//[
1,000-2.63 5,000-2.64 12,000-2.63 2,000-2.64 8,000-2.63
4,000-2.64 Y1,000-2.64 1,000-2.64 4,000-2.63 1,000-2.62
Y2,000-2.62 7,000-2.62 2,000-2.64 34,000-2.63
1,000-2.64 Y9,000-2.64 4,000-2.64 Y31,000-2.62
6,000-2.62 Y5,000-2.62 55,000-2.62 5,000-2.63
11,000-2.61 3,000-2.63 ]< 19,000-2.61 >
6198 青島港 < >[ 5,000-4.80 4,000-4.76 5,000-4.75 Y1,000-4.74
2,000-4.71 1,000-4.73 X400,000-4.78 2,000-4.77
2,000-4.79 1,000-4.76 7,000-4.77 D763-4.70 1,000-4.80
1,000-4.78 3,000-4.79 1,000-4.78 2,000-4.79 5,000-4.78
3,000-4.77 6,000-4.76 4,000-4.77 4,000-4.76 1,000-4.77
4,000-4.76 17,000-4.77 1,000-4.78 12,000-4.77
1,000-4.76 2,000-4.77 1,000-4.76 5,000-4.77 3,000-4.76
5,000-4.77 X258,000-4.77 18,000-4.77 Y1,000-4.77
1,000-4.77 5,000-4.76 7,000-4.77 1,000-4.76 9,000-4.77
X1,000-4.78 4,000-4.78 3,000-4.77 X1,000-4.78
2,000-4.77 2,000-4.78 Y1,000-4.78 1,000-4.78 1,000-4.77
3,000-4.78 Y1,000-4.78 2,000-4.77 ]/-//[ 2,000-4.78
1,000-4.77 X2,000-4.775 1,000-4.78 X2,000-4.775
3,000-4.78 X2,000-4.775 1,000-4.77 1,000-4.78
X1,000-4.775 7,000-4.78 X1,000-4.775 6,000-4.78
1,000-4.77 11,000-4.78 2,000-4.79 7,000-4.78
Y1,000-4.78 1,000-4.78 9,000-4.77 8,000-4.78 9,000-4.77
Y1,000-4.77 1,000-4.77 Y1,000-4.77 9,000-4.77
3,000-4.76 14,000-4.77 4,000-4.78 1,000-4.77 1,000-4.78
1,000-4.77 3,000-4.78 4,000-4.77 1,000-4.78 3,000-4.77
3,000-4.78 5,000-4.77 2,000-4.78 X1,000-4.78
27,000-4.77 1,000-4.76 Y1,000-4.77 15,000-4.77
10,000-4.78 Y1,000-4.78 2,000-4.78 Y2,000-4.78
1,000-4.78 3,000-4.77 1,000-4.76 5,000-4.77 1,000-4.76
11,000-4.77 2,000-4.76 5,000-4.77 X1,000-4.77
11,000-4.77 Y1,000-4.77 3,000-4.77 4,000-4.76
1,000-4.77 8,000-4.76 18,000-4.77 2,000-4.76 1,000-4.77
7,000-4.76 9,000-4.75 Y1,000-4.75 2,000-4.75
Y3,000-4.75 22,000-4.75 47,000-4.76 1,000-4.75
1,000-4.76 2,000-4.75 15,000-4.76 3,000-4.77 3,000-4.76
1,000-4.75 5,000-4.76 3,000-4.75 15,000-4.76 2,000-4.75
1,000-4.76 13,000-4.75 13,000-4.76 1,000-4.75
36,000-4.76 1,000-4.78 13,000-4.76 1,000-4.77
37,000-4.76 2,000-4.77 1,000-4.76 Y1,000-4.77
4,000-4.77 1,000-4.75 ]< 6,000-4.75 >
6288 FAST RETAIL-DRS < >[ 1,500-46.75 ]/-//[ 4,800-46.40 1,200-46.45
300-46.40 ]< >
6805 金茂源環保 < >[ ]/-//[ 52,000-1.01 54,000-1.02 Y2,000-1.02
8,000-1.03 2,000-1.02 10,000-1.04 28,000-1.03
2,000-1.04 2,000-1.06 6,000-1.09 2,000-1.02 2,000-1.09 ]
< >
6806 申萬宏源 < >[ 800-2.26 8,000-2.23 Y6,400-2.23 11,200-2.26
3,200-2.25 1,600-2.26 1,600-2.25 1,600-2.26 8,800-2.25
20,000-2.24 16,000-2.23 ]/-//[ 4,800-2.23 5,600-2.25
40,800-2.24 19,200-2.23 40,000-2.24 7,200-2.23
4,800-2.22 2,400-2.23 ]< >
6808 高鑫零售 < 30,500-8.06 U46,500-8.06 25,500-8.06 >[ 13,500-8.06
1,000-8.08 3,000-8.07 6,000-8.10 1,000-8.12 3,000-8.15
4,000-8.09 50,000-8.10 2,500-8.14 Y527,000-8.15
53,500-8.15 23,000-8.16 2,500-8.18 45,000-8.20
8,000-8.08 17,000-8.15 3,000-8.20 3,500-8.16
14,000-8.15 500-8.16 13,500-8.15 3,000-8.19 3,500-8.18
3,000-8.19 21,500-8.20 1,000-8.21 64,500-8.23
7,000-8.24 3,500-8.23 3,500-8.24 Y11,500-8.25
24,500-8.25 1,000-8.22 10,000-8.19 3,500-8.25
3,000-8.19 10,000-8.20 20,000-8.24 4,000-8.25
3,500-8.24 487,000-8.25 65,500-8.30 41,000-8.34
Y1,000-8.34 15,000-8.34 7,000-8.31 1,500-8.33
8,500-8.34 11,000-8.31 Y2,500-8.33 4,000-8.34
1,500-8.31 Y2,500-8.33 3,000-8.33 3,000-8.34 5,000-8.31
33,000-8.34 8,500-8.31 Y2,500-8.32 3,000-8.31
2,500-8.30 X500-8.30 X500-8.295 5,500-8.29 10,000-8.30
4,000-8.31 X1,000-8.30 1,500-8.29 X500-8.295 7,500-8.29
1,000-8.28 1,000-8.27 500-8.26 3,000-8.32 X1,000-8.285
7,000-8.30 16,500-8.31 5,500-8.32 X2,000-8.31
3,000-8.31 17,500-8.32 10,500-8.33 3,000-8.34 500-8.35
3,000-8.33 500-8.32 2,000-8.34 2,500-8.33 2,500-8.35
6,500-8.33 10,500-8.32 2,000-8.31 10,000-8.32
2,000-8.31 39,000-8.32 3,500-8.34 3,500-8.32 6,500-8.33
2,500-8.34 Y15,500-8.34 36,000-8.34 7,500-8.35
1,000-8.33 500-8.34 20,500-8.35 1,500-8.34 X26,000-8.35
3,000-8.33 X500-8.33 1,000-8.33 83,000-8.35 30,000-8.34
21,500-8.35 8,500-8.34 21,500-8.35 1,500-8.34
3,500-8.33 X19,000-8.35 134,500-8.35 2,500-8.34
337,500-8.35 17,500-8.36 2,000-8.37 500-8.38
22,500-8.39 8,000-8.40 12,000-8.38 X1,000-8.38
3,500-8.36 6,500-8.40 2,500-8.39 3,500-8.40 1,000-8.38
30,500-8.40 6,000-8.41 3,500-8.39 12,500-8.40
X2,000-8.40 9,500-8.41 13,500-8.40 5,000-8.42
3,000-8.43 20,000-8.41 5,000-8.44 5,000-8.41 500-8.42
5,000-8.44 500-8.43 16,000-8.44 370,000-8.45 5,500-8.43
8,000-8.42 3,500-8.45 17,000-8.42 4,000-8.45
X5,000-8.42 11,500-8.42 3,000-8.45 2,000-8.42
Y2,500-8.43 2,000-8.43 3,000-8.42 1,500-8.43 1,000-8.44
2,000-8.42 81,000-8.44 44,000-8.45 1,500-8.42
3,500-8.44 45,500-8.42 Y2,000-8.42 20,000-8.42
1,500-8.41 X19,000-8.42 23,000-8.42 1,500-8.41
21,000-8.43 4,000-8.44 12,000-8.42 29,500-8.44
118,500-8.45 2,500-8.44 2,500-8.43 8,500-8.42
14,500-8.41 6,000-8.42 2,500-8.43 22,500-8.42
40,000-8.45 4,000-8.46 2,500-8.45 7,500-8.46
X2,500-8.46 6,000-8.45 13,500-8.46 Y1,000-8.46
5,000-8.47 7,500-8.45 3,000-8.49 Y500-8.45 3,000-8.48
500-8.47 9,000-8.48 12,000-8.49 2,500-8.50 500-8.49
X1,500-8.49 4,000-8.49 7,000-8.50 3,000-8.49 1,000-8.50
26,500-8.49 3,500-8.48 1,500-8.49 1,500-8.48
X2,000-8.49 2,000-8.47 X3,500-8.48 3,000-8.49
2,500-8.50 500-8.49 X18,500-8.50 232,500-8.50
4,000-8.49 38,500-8.50 2,000-8.49 24,000-8.50
2,000-8.49 11,500-8.50 26,500-8.49 2,500-8.50
Y2,000-8.49 2,000-8.49 X3,000-8.49 16,000-8.50
3,000-8.49 2,500-8.50 8,000-8.49 40,500-8.50 6,500-8.49
2,500-8.50 5,500-8.49 4,000-8.50 3,500-8.48 3,500-8.47
17,000-8.49 1,500-8.47 X2,500-8.47 118,500-8.50
8,000-8.51 X2,000-8.48 3,500-8.50 X500-8.51 8,000-8.51
1,000-8.50 7,500-8.51 14,500-8.52 2,000-8.53
12,000-8.54 Y2,500-8.54 1,000-8.54 500-8.52 47,000-8.54
40,000-8.55 3,000-8.54 5,000-8.55 500-8.54 11,500-8.55
X1,000-8.55 1,000-8.54 7,500-8.55 1,500-8.54
Y5,500-8.55 42,000-8.54 3,000-8.55 500-8.54 3,500-8.52
4,000-8.54 8,000-8.53 500-8.52 20,000-8.53 2,500-8.52
500-8.53 Y8,000-8.52 3,000-8.52 Y4,500-8.52 3,000-8.52
Y1,500-8.52 2,000-8.53 15,000-8.52 Y1,500-8.52
19,000-8.52 2,000-8.53 Y1,000-8.52 500-8.52 X8,000-8.53
6,000-8.53 X2,500-8.52 23,000-8.52 17,000-8.51
34,500-8.50 155,000-8.51 6,000-8.52 10,500-8.51
22,500-8.52 4,000-8.53 X10,000-8.53 20,500-8.54
40,000-8.53 2,000-8.54 12,000-8.53 Y1,000-8.53
X500-8.53 1,000-8.54 7,500-8.53 Y4,500-8.53 8,000-8.53
1,000-8.54 Y16,500-8.54 8,500-8.54 1,500-8.53
6,000-8.54 15,500-8.55 2,000-8.54 1,500-8.55
11,500-8.54 Y3,000-8.54 4,000-8.54 50,000-8.53
22,500-8.52 64,000-8.51 Y9,500-8.51 3,500-8.51
85,500-8.50 X12,500-8.50 21,500-8.50 Y1,000-8.50
2,500-8.50 Y500-8.50 26,000-8.50 Y5,000-8.50 8,500-8.50
1,000-8.51 6,000-8.50 7,000-8.51 Y4,500-8.51 6,000-8.51
31,000-8.52 Y500-8.52 500-8.52 35,500-8.54 Y4,000-8.54
1,000-8.54 Y4,500-8.54 1,000-8.54 Y9,000-8.54
30,000-8.54 5,500-8.55 5,500-8.54 X2,500-8.54
2,500-8.55 23,500-8.54 Y2,000-8.54 1,000-8.54
3,000-8.55 1,500-8.54 3,500-8.55 1,000-8.54 500-8.53
27,000-8.54 25,500-8.55 1,500-8.54 76,000-8.55
2,000-8.54 41,000-8.55 1,500-8.54 499,500-8.55
51,500-8.56 28,500-8.58 1,500-8.56 500-8.57 51,000-8.58
22,500-8.59 4,000-8.60 1,500-8.59 1,500-8.60
Y10,500-8.60 83,500-8.60 19,500-8.62 105,000-8.63
3,500-8.64 4,500-8.65 4,000-8.67 79,500-8.65
65,500-8.63 1,000-8.62 33,500-8.61 25,500-8.60
Y2,000-8.60 X2,000-8.65 12,500-8.60 20,000-8.59
3,000-8.60 Y1,000-8.59 21,000-8.59 2,500-8.60
10,000-8.59 2,000-8.60 65,000-8.58 5,500-8.60
Y2,500-8.60 X4,500-8.58 15,000-8.58 30,000-8.57
Y3,500-8.58 1,000-8.58 55,500-8.57 X7,500-8.57
48,000-8.57 Y1,500-8.57 3,500-8.57 10,000-8.56
77,500-8.57 92,500-8.56 7,500-8.55 Y4,000-8.56
98,000-8.56 X5,500-8.56 161,500-8.56 X8,000-8.56
71,500-8.56 X6,000-8.56 18,000-8.56 500-8.57 1,000-8.56
100,500-8.55 Y1,500-8.55 27,000-8.55 X2,500-8.54
69,500-8.54 X2,500-8.54 21,000-8.54 1,000-8.55
80,000-8.54 X5,000-8.55 16,500-8.55 95,000-8.54
X6,000-8.54 79,500-8.54 153,500-8.53 Y2,500-8.53
20,000-8.53 X8,500-8.53 16,500-8.54 55,500-8.53
1,000-8.55 8,000-8.54 65,500-8.53 11,500-8.52
3,500-8.53 82,000-8.52 Y1,000-8.52 25,500-8.51
Y4,000-8.51 5,000-8.51 Y4,500-8.51 26,500-8.51
Y4,000-8.51 14,500-8.51 16,000-8.50 500-8.51
13,000-8.50 3,000-8.51 Y2,500-8.51 9,000-8.51 Y500-8.51
4,500-8.51 10,000-8.50 12,500-8.51 28,500-8.52
50,000-8.53 69,000-8.54 77,500-8.55 500-8.54
14,000-8.55 77,000-8.54 Y23,000-8.54 Y16,000-8.55
18,000-8.54 6,000-8.55 100,000-8.54 Y3,000-8.54
4,000-8.54 2,000-8.55 20,000-8.54 Y4,500-8.54
10,000-8.54 Y4,000-8.54 34,500-8.54 Y4,500-8.54
7,000-8.54 Y4,500-8.54 11,000-8.54 Y5,500-8.54
49,000-8.54 10,000-8.53 5,000-8.54 6,000-8.53 500-8.54
15,500-8.53 Y4,000-8.53 26,000-8.53 Y4,500-8.53
27,500-8.53 Y4,500-8.53 11,000-8.53 7,000-8.52
8,000-8.53 Y5,000-8.54 1,500-8.53 4,500-8.54 Y500-8.54
78,500-8.54 Y2,500-8.54 45,500-8.54 5,000-8.55
52,500-8.56 3,500-8.55 129,000-8.56 23,000-8.58
5,000-8.57 Y3,000-8.57 500-8.57 Y26,000-8.57 3,000-8.57
Y23,500-8.57 54,000-8.57 500-8.58 4,000-8.57 5,000-8.58
28,000-8.57 Y4,000-8.57 8,000-8.57 Y4,000-8.57
31,500-8.57 Y4,000-8.57 3,000-8.57 18,500-8.56 500-8.57
X7,500-8.57 115,500-8.56 14,000-8.57 29,000-8.56
14,000-8.57 Y1,500-8.57 10,000-8.57 Y500-8.57
29,000-8.57 1,500-8.56 11,500-8.57 2,000-8.58
68,500-8.57 1,000-8.58 1,000-8.57 26,500-8.58
Y1,500-8.58 6,000-8.58 115,500-8.59 108,000-8.60
Y92,000-8.60 76,500-8.60 2,500-8.62 15,000-8.61
2,000-8.62 3,500-8.61 6,000-8.62 62,500-8.63 4,000-8.62
54,000-8.63 8,000-8.64 Y500-8.64 30,500-8.65 2,500-8.64
21,500-8.65 X2,500-8.64 108,000-8.64 21,000-8.63
84,500-8.64 113,500-8.65 13,500-8.66 38,000-8.67
36,500-8.68 3,000-8.67 20,000-8.68 2,000-8.67
3,000-8.68 93,000-8.67 11,500-8.66 46,500-8.65
Y1,500-8.65 5,500-8.65 13,000-8.66 500-8.65 48,000-8.66
25,000-8.67 100,500-8.66 8,500-8.65 Y2,500-8.64
5,000-8.65 Y500-8.64 151,000-8.65 Y2,000-8.65
8,500-8.65 Y500-8.65 113,000-8.64 4,000-8.63 4,000-8.64
9,000-8.63 Y4,000-8.62 500-8.62 2,500-8.60 17,000-8.61
2,000-8.60 8,500-8.59 1,000-8.60 10,000-8.61
14,500-8.60 1,000-8.61 110,000-8.60 X2,500-8.595
500-8.60 12,000-8.59 500-8.58 15,500-8.59 135,500-8.60
Y500-8.60 21,000-8.60 X8,500-8.60 6,000-8.60
X1,500-8.60 25,000-8.60 15,000-8.59 33,000-8.60
4,500-8.61 Y1,500-8.61 16,500-8.61 31,500-8.62
3,500-8.63 44,500-8.62 49,500-8.61 Y1,000-8.62
2,500-8.62 1,000-8.61 1,500-8.62 Y500-8.62 7,500-8.62
500-8.61 21,000-8.62 4,500-8.63 43,500-8.62 28,500-8.61
1,500-8.60 Y3,000-8.60 41,000-8.60 33,500-8.61
2,500-8.60 51,000-8.61 77,500-8.60 Y1,000-8.60
9,500-8.60 3,500-8.61 21,000-8.60 Y50,000-8.60
107,500-8.60 500-8.59 4,000-8.60 500-8.59 4,000-8.60
163,000-8.59 23,000-8.58 4,500-8.57 23,500-8.56
30,500-8.57 1,000-8.56 126,000-8.57 Y3,000-8.57
39,000-8.57 26,000-8.56 9,000-8.58 30,000-8.56
X456,500-8.615 43,500-8.58 X500-8.585 41,000-8.59
Y1,500-8.59 18,000-8.59 33,500-8.60 Y26,000-8.60
4,000-8.60 2,500-8.59 54,500-8.60 10,500-8.59
56,500-8.60 4,500-8.59 33,000-8.60 34,500-8.59
Y1,000-8.59 63,500-8.59 Y5,500-8.60 2,500-8.59
22,000-8.60 X2,500-8.60 17,500-8.60 Y17,500-8.60
10,000-8.60 2,500-8.59 4,500-8.60 Y30,000-8.60
3,000-8.59 18,000-8.60 Y10,500-8.60 132,000-8.60
55,000-8.61 Y500-8.61 39,000-8.61 8,000-8.62
70,000-8.61 13,000-8.60 63,000-8.59 18,500-8.60
Y11,500-8.60 10,000-8.59 1,000-8.60 Y30,000-8.60
14,000-8.60 Y23,500-8.60 54,500-8.60 Y30,000-8.60
41,500-8.60 10,000-8.59 X3,000-8.59 199,500-8.60
Y1,000-8.60 48,500-8.60 14,500-8.61 47,500-8.60
32,000-8.61 X1,500-8.61 47,000-8.62 Y9,500-8.62
9,500-8.62 153,000-8.61 8,500-8.60 Y3,000-8.59
3,000-8.59 Y1,500-8.59 16,500-8.59 Y500-8.59
30,500-8.58 3,000-8.57 22,500-8.58 1,000-8.59
20,500-8.58 6,500-8.59 2,000-8.58 30,500-8.59 D94-8.50
49,000-8.59 Y3,000-8.58 500-8.58 Y1,000-8.58 1,500-8.58
10,000-8.59 4,000-8.58 X2,500-8.58 X3,000-8.57
1,500-8.57 30,000-8.59 1,500-8.57 Y2,000-8.57
1,000-8.57 X2,000-8.57 10,500-8.57 9,000-8.59
2,000-8.56 12,000-8.58 1,500-8.56 4,500-8.59 8,000-8.58
56,500-8.59 Y2,500-8.59 70,000-8.59 X2,500-8.58
X1,000-8.59 53,500-8.58 Y1,500-8.57 3,500-8.57
X3,000-8.57 23,500-8.57 X2,500-8.56 500-8.58 2,000-8.56
Y500-8.56 3,000-8.56 Y3,500-8.57 1,000-8.57 26,000-8.58
1,000-8.59 8,500-8.58 42,500-8.59 Y1,500-8.59
X2,500-8.59 4,500-8.59 5,500-8.60 25,500-8.59
1,000-8.60 14,500-8.59 Y30,000-8.60 Y2,500-8.59
500-8.59 X2,000-8.59 84,000-8.59 9,500-8.58 X2,500-8.58
5,500-8.57 10,000-8.56 5,000-8.58 51,000-8.59
1,000-8.60 2,000-8.59 167,500-8.60 Y4,500-8.60
3,000-8.60 Y1,000-8.60 2,500-8.60 Y2,500-8.60
65,500-8.60 Y500-8.60 38,000-8.60 12,000-8.59
X5,000-8.59 10,500-8.59 X7,000-8.59 45,000-8.59
X2,000-8.59 7,000-8.59 6,000-8.60 3,000-8.59
195,500-8.60 Y500-8.60 4,000-8.60 49,000-8.61
4,500-8.62 26,000-8.61 18,000-8.62 41,500-8.61
169,000-8.62 128,500-8.63 62,000-8.62 500-8.63
9,500-8.62 X1,500-8.62 500-8.62 18,000-8.63 12,000-8.62
4,500-8.63 3,000-8.62 2,500-8.63 1,500-8.62 5,500-8.63
4,000-8.62 17,500-8.63 4,000-8.62 500-8.63 5,500-8.62
4,500-8.63 1,000-8.62 17,500-8.63 4,500-8.62
X1,500-8.63 3,000-8.63 500-8.62 X1,000-8.62 1,500-8.62
3,000-8.63 500-8.62 30,000-8.63 7,500-8.62 X3,500-8.62
18,000-8.63 6,000-8.62 104,500-8.63 Y3,000-8.63
42,000-8.63 36,500-8.62 31,000-8.64 7,500-8.63
12,500-8.64 3,500-8.63 1,000-8.64 4,500-8.65 1,000-8.64
500-8.65 1,000-8.64 100,000-8.65 Y1,500-8.65
53,000-8.65 X19,000-8.65 2,000-8.65 X500-8.65
4,000-8.65 32,000-8.64 500-8.65 7,500-8.64 X2,000-8.64
500-8.64 X1,000-8.64 20,500-8.65 5,500-8.64 3,000-8.66
22,500-8.65 500-8.66 500-8.65 3,000-8.66 12,500-8.65
2,500-8.66 120,000-8.65 6,500-8.64 13,500-8.63
4,500-8.62 Y5,500-8.62 500-8.63 7,000-8.62 Y500-8.62
9,500-8.62 1,500-8.61 500-8.60 20,000-8.61 5,000-8.60
3,000-8.61 1,000-8.60 13,000-8.61 60,000-8.60
5,000-8.63 1,500-8.61 3,500-8.62 5,500-8.61 19,500-8.62
3,500-8.61 78,500-8.60 15,000-8.59 X4,000-8.59
50,500-8.60 Y8,500-8.60 37,000-8.60 Y1,500-8.60
22,000-8.59 13,000-8.60 Y1,500-8.60 21,000-8.59
3,000-8.60 Y500-8.60 8,500-8.60 Y18,000-8.60
92,500-8.60 Y15,500-8.60 10,500-8.60 207,000-8.59
15,000-8.58 24,000-8.57 11,500-8.56 3,000-8.57
8,000-8.56 X4,000-8.56 1,500-8.56 X4,500-8.56
1,500-8.56 X4,500-8.56 Y3,000-8.57 27,000-8.57
9,500-8.56 19,500-8.57 5,000-8.56 3,500-8.57 1,000-8.56
16,000-8.57 4,000-8.56 3,500-8.58 1,000-8.57 4,500-8.58
1,000-8.57 4,000-8.58 1,000-8.57 11,000-8.58
Y9,000-8.58 82,500-8.58 23,500-8.57 20,000-8.59
5,000-8.58 125,500-8.59 Y4,500-8.59 17,000-8.59
Y1,000-8.59 6,000-8.59 38,000-8.58 4,000-8.60
1,000-8.58 Y18,500-8.60 1,500-8.60 500-8.58 9,000-8.59
X5,500-8.59 7,500-8.59 X2,000-8.59 5,500-8.60
1,000-8.59 X7,500-8.59 7,500-8.60 Y13,000-8.60
2,000-8.59 20,000-8.60 5,000-8.59 7,000-8.60 2,000-8.59
X4,500-8.59 11,000-8.59 X23,500-8.59 2,500-8.59
4,500-8.60 3,000-8.59 2,500-8.60 500-8.59 6,000-8.60
1,500-8.59 Y20,000-8.60 2,500-8.60 1,000-8.59
369,500-8.60 61,500-8.59 28,500-8.61 7,000-8.60
3,000-8.61 1,000-8.60 10,000-8.61 2,500-8.60 500-8.61
Y10,500-8.61 4,000-8.61 Y1,000-8.61 44,500-8.62
Y11,000-8.61 75,000-8.62 16,000-8.61 7,500-8.62
2,500-8.63 500-8.62 5,500-8.63 500-8.64 500-8.63
61,500-8.64 14,000-8.63 10,500-8.64 2,500-8.63
8,000-8.64 2,000-8.63 Y32,500-8.63 2,000-8.63
28,000-8.62 500-8.61 Y2,500-8.61 2,000-8.61 8,000-8.60
Y27,500-8.62 500-8.62 2,000-8.63 166,000-8.60
2,500-8.59 11,500-8.58 27,000-8.57 19,000-8.59
3,000-8.58 500-8.60 Y30,000-8.60 124,000-8.60
20,000-8.59 Y11,000-8.59 500-8.61 500-8.60 Y30,000-8.61
4,000-8.61 127,000-8.60 Y1,500-8.59 11,500-8.59
14,500-8.58 3,000-8.57 1,500-8.58 12,500-8.59
10,000-8.60 Y5,500-8.60 28,500-8.60 7,500-8.57
15,000-8.58 107,000-8.57 9,500-8.56 8,000-8.55
8,500-8.54 3,000-8.55 1,000-8.54 19,000-8.55 4,500-8.54
2,000-8.55 1,000-8.56 4,000-8.55 Y500-8.55 3,000-8.56
Y1,000-8.55 500-8.56 13,500-8.55 3,000-8.56 500-8.55
3,000-8.56 1,500-8.55 1,000-8.56 1,500-8.55 21,500-8.56
18,500-8.55 Y2,000-8.55 24,500-8.55 19,500-8.56
3,500-8.55 1,000-8.56 500-8.55 16,000-8.56 43,500-8.55
8,500-8.57 17,000-8.54 3,500-8.56 Y500-8.55 1,000-8.56
Y2,500-8.56 500-8.55 X55,500-8.55 20,000-8.56
20,500-8.55 3,500-8.54 17,500-8.55 4,500-8.54
12,000-8.56 Y3,000-8.55 4,000-8.56 Y500-8.55
X1,000-8.55 3,500-8.56 500-8.55 3,500-8.56 Y500-8.56
500-8.56 1,000-8.55 4,000-8.56 1,000-8.55 15,000-8.56
4,000-8.55 3,500-8.56 500-8.57 30,000-8.56 7,500-8.55
30,000-8.57 48,500-8.55 22,500-8.54 35,500-8.53
8,000-8.52 24,500-8.54 14,000-8.55 9,500-8.53 500-8.54
500-8.53 11,500-8.54 2,500-8.53 2,000-8.54 500-8.53
4,000-8.54 1,000-8.53 1,500-8.54 500-8.53 9,000-8.54
5,000-8.56 1,000-8.54 1,000-8.55 500-8.54 3,000-8.55
500-8.54 8,500-8.56 2,000-8.54 49,000-8.55 5,500-8.54
5,000-8.57 13,500-8.54 40,000-8.53 9,000-8.52
3,500-8.53 1,000-8.52 16,000-8.53 4,000-8.54 1,000-8.53
22,500-8.54 115,500-8.53 45,500-8.52 48,000-8.51
500-8.50 20,000-8.51 5,000-8.50 11,500-8.51 3,000-8.50
4,000-8.52 Y1,000-8.52 4,500-8.52 2,000-8.51 1,000-8.52
1,500-8.51 D348-8.54 90,500-8.51 55,000-8.50
20,000-8.51 5,000-8.50 2,000-8.51 500-8.50 23,500-8.51
Y6,000-8.51 105,500-8.52 22,000-8.53 Y2,000-8.53
14,000-8.53 9,000-8.52 30,500-8.53 7,500-8.52
13,500-8.54 3,500-8.52 2,000-8.55 500-8.53 5,000-8.54
1,000-8.53 9,500-8.55 2,500-8.53 1,500-8.55 8,000-8.56
2,500-8.54 4,500-8.56 1,000-8.54 500-8.55 3,000-8.56
Y1,000-8.55 6,500-8.56 1,500-8.55 4,000-8.57 1,000-8.56
4,500-8.57 Y1,000-8.57 Y12,500-8.58 X3,000-8.57
92,500-8.57 23,000-8.56 2,000-8.57 500-8.56 3,500-8.57
500-8.56 11,000-8.57 3,000-8.56 8,500-8.57 2,000-8.56
3,000-8.57 1,000-8.56 2,500-8.57 500-8.56 500-8.57
Y29,500-8.58 4,000-8.58 Y1,000-8.57 2,500-8.57
Y30,000-8.58 5,000-8.58 1,000-8.57 Y18,000-8.58
4,000-8.58 Y6,000-8.58 6,500-8.58 2,500-8.57 4,500-8.59
1,500-8.57 1,000-8.58 1,000-8.59 500-8.58 9,000-8.59
Y8,500-8.59 54,000-8.59 Y3,000-8.59 500-8.59 2,000-8.58
13,500-8.59 7,500-8.60 2,500-8.59 95,000-8.60
Y3,000-8.60 28,000-8.60 Y2,500-8.60 6,000-8.60
32,500-8.59 3,500-8.60 500-8.61 500-8.60 Y18,500-8.61
1,000-8.61 27,500-8.60 3,000-8.61 1,500-8.60 4,500-8.61
123,500-8.60 Y15,500-8.60 12,000-8.60 X1,000-8.60
42,000-8.60 500-8.59 6,500-8.60 Y1,500-8.60 X3,000-8.60
38,500-8.61 500-8.62 27,500-8.61 Y500-8.61 7,500-8.61
Y1,000-8.61 63,500-8.61 4,500-8.60 Y12,500-8.60
7,500-8.60 Y500-8.60 11,500-8.60 Y4,500-8.60
X1,000-8.60 10,500-8.61 113,000-8.60 Y2,000-8.60
34,500-8.60 36,000-8.59 8,500-8.58 X2,000-8.58
33,500-8.58 6,500-8.57 3,000-8.56 1,500-8.55 5,500-8.56
1,000-8.55 6,500-8.57 2,000-8.56 29,000-8.58
22,500-8.60 6,000-8.59 11,500-8.60 33,000-8.61
11,500-8.60 5,500-8.61 500-8.62 119,500-8.61
Y15,500-8.61 12,000-8.61 2,000-8.62 1,000-8.60
3,000-8.59 11,000-8.58 Y1,500-8.58 16,000-8.61
1,000-8.58 4,500-8.60 1,000-8.59 7,500-8.60 2,000-8.59
2,000-8.60 500-8.59 81,500-8.61 Y3,500-8.61 3,500-8.62
21,000-8.60 Y17,500-8.62 4,000-8.62 1,000-8.60 500-8.62
3,000-8.61 1,500-8.60 4,500-8.61 1,000-8.60 3,000-8.61
32,500-8.60 15,500-8.59 7,500-8.58 2,500-8.59 500-8.58
9,000-8.60 2,000-8.58 500-8.61 500-8.58 17,500-8.61
4,000-8.59 1,500-8.61 500-8.59 1,000-8.60 Y500-8.60
16,000-8.60 2,000-8.61 1,500-8.60 4,000-8.59 1,500-8.61
1,000-8.59 3,000-8.60 500-8.59 500-8.60 500-8.59
500-8.60 1,000-8.61 44,000-8.59 3,000-8.61 55,500-8.59
2,000-8.61 500-8.59 500-8.61 500-8.59 500-8.60 ]/-//[
X1,965,000-8.60 15,500-8.59 Y4,000-8.59 34,000-8.58
Y30,000-8.59 2,000-8.59 19,000-8.57 3,500-8.58
8,500-8.57 X9,500-8.575 9,000-8.57 10,000-8.58
8,500-8.57 500-8.56 16,500-8.55 6,500-8.58 1,500-8.54
Y2,000-8.54 1,500-8.54 Y5,000-8.54 500-8.53 14,000-8.54
3,500-8.53 Y8,000-8.55 18,500-8.55 13,500-8.54
Y1,000-8.54 4,500-8.54 X9,000-8.55 1,000-8.55 500-8.54
500-8.55 1,000-8.56 500-8.55 72,000-8.56 4,000-8.55
17,000-8.56 17,500-8.57 8,500-8.56 35,500-8.57 500-8.56
X4,500-8.57 500-8.58 X4,500-8.57 10,500-8.58 2,500-8.56
X4,500-8.57 2,000-8.58 2,000-8.59 500-8.58 17,500-8.59
4,500-8.58 4,000-8.59 1,000-8.58 X4,500-8.585
13,000-8.58 19,500-8.59 5,000-8.58 11,500-8.59
X2,500-8.595 2,000-8.60 1,000-8.59 Y8,000-8.59
8,000-8.59 Y1,000-8.59 17,500-8.59 Y500-8.59 4,000-8.59
41,500-8.58 5,500-8.57 6,000-8.56 Y6,500-8.55
11,500-8.55 1,500-8.54 X6,000-8.57 4,500-8.58
5,500-8.59 2,500-8.55 X500-8.57 17,500-8.59 4,000-8.55
X4,500-8.575 500-8.59 500-8.56 3,500-8.58 500-8.57
15,500-8.59 1,000-8.60 4,500-8.57 4,500-8.60 1,000-8.57
9,500-8.58 Y500-8.58 3,000-8.58 Y11,000-8.58 4,500-8.58
16,500-8.60 4,000-8.58 X4,500-8.59 10,500-8.58
31,000-8.59 23,500-8.58 X8,000-8.59 18,000-8.60
4,500-8.58 15,500-8.59 4,000-8.58 Y6,000-8.59
5,500-8.59 1,000-8.58 1,500-8.59 500-8.58 1,000-8.59
500-8.58 6,500-8.59 1,500-8.58 23,500-8.59 6,000-8.58
12,500-8.59 3,000-8.58 X8,500-8.585 Y3,500-8.59
1,500-8.59 500-8.58 2,500-8.59 500-8.58 7,000-8.59
1,500-8.58 15,500-8.59 4,000-8.58 2,500-8.59 2,000-8.60
40,000-8.59 Y1,500-8.59 29,000-8.59 Y17,000-8.59
5,500-8.59 54,500-8.58 26,000-8.57 12,500-8.59
3,000-8.57 Y500-8.58 8,000-8.57 2,000-8.56
X16,000-8.575 2,500-8.57 X2,500-8.575 4,000-8.58
1,000-8.57 6,000-8.58 1,500-8.57 X2,000-8.575
1,000-8.58 500-8.57 19,500-8.58 4,500-8.57 Y4,500-8.58
2,500-8.58 1,000-8.57 5,000-8.58 X8,500-8.585
4,000-8.59 1,000-8.58 20,000-8.59 5,000-8.58 7,000-8.59
Y7,500-8.59 23,000-8.59 Y1,500-8.59 7,500-8.58
X3,507,000-8.58 X6,500-8.59 9,500-8.59 Y500-8.59
2,000-8.59 X7,000-8.595 38,500-8.59 97,500-8.58
20,500-8.57 2,500-8.56 X9,000-8.575 11,500-8.58
6,500-8.59 5,000-8.57 X7,500-8.58 5,000-8.58 1,500-8.57
17,500-8.59 4,000-8.57 1,500-8.59 500-8.57 X4,000-8.58
5,000-8.59 1,500-8.57 X4,000-8.58 46,000-8.59
10,500-8.58 1,000-8.57 5,000-8.58 X2,500-8.585
18,500-8.59 4,500-8.58 X10,000-8.585 165,000-8.58
31,500-8.57 Y17,500-8.58 8,500-8.57 X5,000-8.565
Y6,500-8.57 36,500-8.57 1,000-8.58 Y16,500-8.58
1,000-8.58 Y2,000-8.58 7,000-8.58 Y1,500-8.58
1,500-8.59 500-8.58 X4,500-8.585 45,000-8.59
Y1,500-8.59 136,500-8.59 84,500-8.58 Y20,500-8.58
18,000-8.58 2,000-8.57 X21,000-8.575 Y20,000-8.58
48,000-8.58 X8,500-8.575 83,500-8.58 Y15,500-8.58
10,000-8.58 Y3,500-8.58 32,500-8.58 Y500-8.58
43,000-8.58 58,500-8.59 X8,500-8.585 1,500-8.59
Y7,000-8.59 1,500-8.59 Y500-8.59 16,000-8.59
53,000-8.58 27,000-8.59 3,500-8.58 3,000-8.59
1,000-8.58 1,000-8.59 1,000-8.58 37,000-8.59
157,000-8.58 X7,000-8.575 29,000-8.57 X500-8.565
1,000-8.57 Y4,500-8.57 11,000-8.57 X4,500-8.565
Y3,500-8.57 500-8.57 X3,000-8.565 Y2,500-8.57
3,500-8.57 27,000-8.58 X1,500-8.575 27,000-8.58
Y3,500-8.58 11,500-8.58 X4,500-8.585 14,500-8.59
X3,000-8.585 500-8.59 54,500-8.58 21,000-8.59 500-8.58
X8,000-8.585 20,500-8.59 X500-8.585 4,500-8.59
X7,000-8.585 60,500-8.59 Y500-8.59 2,500-8.59
X21,500-8.585 32,000-8.59 X3,000-8.585 29,500-8.59
1,000-8.58 33,000-8.59 500-8.58 2,500-8.59 2,000-8.58
11,500-8.59 261,500-8.58 X38,500-8.575 1,000-8.57
15,000-8.58 Y33,500-8.58 17,000-8.58 2,500-8.57
14,000-8.58 126,000-8.57 Y23,000-8.57 35,000-8.57
9,000-8.56 34,000-8.55 57,500-8.54 X8,500-8.55
X5,500-8.54 1,500-8.54 X2,000-8.545 1,000-8.54
X2,500-8.545 9,500-8.54 Y6,500-8.54 7,500-8.54
17,500-8.55 Y1,000-8.55 34,000-8.55 Y2,500-8.55
98,000-8.55 1,000-8.56 X8,000-8.555 5,000-8.56 500-8.55
61,500-8.56 13,000-8.57 X4,500-8.56 12,500-8.57
X500-8.56 4,500-8.57 X500-8.56 Y12,500-8.57
X8,000-8.565 10,000-8.57 3,000-8.56 16,000-8.57
Y500-8.57 11,500-8.57 X7,500-8.565 1,500-8.57
Y11,500-8.57 X1,500-8.565 4,000-8.57 X9,500-8.565
3,000-8.57 Y11,500-8.57 6,500-8.57 Y13,000-8.57
17,000-8.57 Y2,500-8.57 22,000-8.57 Y1,000-8.57
3,500-8.57 500-8.56 1,500-8.57 Y14,000-8.57 59,500-8.57
1,000-8.58 X1,500-8.575 15,000-8.58 2,500-8.57
X1,000-8.58 4,500-8.58 360,000-8.57 Y20,500-8.57
84,500-8.57 Y15,000-8.57 18,000-8.57 X28,500-8.565
500-8.56 X8,000-8.565 30,500-8.56 Y500-8.56 19,500-8.56
Y15,500-8.56 10,000-8.56 Y1,000-8.56 1,000-8.56
X2,000-8.555 2,000-8.56 Y5,500-8.56 16,500-8.56
Y1,000-8.56 5,500-8.56 Y2,000-8.56 37,000-8.56
Y500-8.56 42,000-8.56 500-8.57 X8,500-8.565
Y22,500-8.57 4,500-8.57 X8,500-8.565 Y15,000-8.57
44,000-8.57 X1,000-8.565 4,000-8.57 Y4,500-8.57
8,000-8.57 60,000-8.56 33,500-8.57 38,500-8.56
Y21,500-8.56 2,000-8.57 500-8.56 Y1,000-8.56
59,500-8.56 500-8.57 18,500-8.56 Y11,500-8.56
X13,500-8.565 7,000-8.56 1,000-8.57 30,000-8.56
25,500-8.55 Y4,500-8.55 X18,000-8.555 Y8,500-8.55
12,000-8.55 30,000-8.54 X4,500-8.535 Y4,000-8.54
500-8.54 Y1,000-8.54 81,500-8.54 X4,000-8.545
5,000-8.54 X3,000-8.535 13,500-8.53 Y17,500-8.53
51,500-8.53 Y18,000-8.53 10,000-8.53 Y3,000-8.53
X6,000-8.535 Y4,500-8.53 6,500-8.53 13,000-8.52
Y12,500-8.52 4,500-8.52 6,000-8.51 500-8.52 40,000-8.51
10,000-8.50 500-8.51 30,000-8.50 3,000-8.51 Y500-8.51
34,000-8.51 68,000-8.50 Y1,000-8.50 32,000-8.50
X4,500-8.505 2,500-8.51 Y500-8.51 48,500-8.51
X4,500-8.505 4,500-8.50 Y13,000-8.50 22,500-8.50
X1,000-8.505 30,000-8.50 6,000-8.51 30,000-8.50
X3,500-8.505 3,000-8.50 7,500-8.51 17,500-8.50 500-8.51
11,000-8.50 Y15,000-8.50 87,500-8.50 Y6,500-8.50
5,000-8.50 Y21,000-8.50 13,500-8.50 X5,500-8.505
84,500-8.50 Y500-8.51 1,500-8.51 Y1,000-8.51 3,500-8.51
15,500-8.50 Y12,000-8.50 18,000-8.50 6,500-8.51
Y8,000-8.51 30,500-8.51 Y500-8.51 9,000-8.51
Y8,500-8.51 72,500-8.51 X9,000-8.515 2,500-8.51
Y15,000-8.51 12,500-8.51 90,500-8.50 X3,000-8.505
37,000-8.51 9,500-8.50 23,000-8.51 Y6,500-8.51
1,000-8.51 Y9,500-8.51 17,000-8.51 X16,500-8.505
116,000-8.51 1,500-8.52 2,000-8.51 X9,500-8.515
61,500-8.52 Y500-8.52 64,000-8.52 19,000-8.53
2,500-8.54 19,500-8.55 Y1,000-8.55 15,500-8.56
Y500-8.56 2,500-8.56 Y500-8.56 1,000-8.56 67,000-8.55
34,500-8.54 X4,000-8.545 14,500-8.54 2,000-8.53
Y13,000-8.53 11,000-8.53 500-8.55 59,500-8.52
Y23,000-8.52 17,500-8.52 6,000-8.55 Y1,000-8.55
5,500-8.54 X3,000-8.545 40,000-8.54 Y500-8.55
97,000-8.55 1,000-8.56 500-8.55 Y500-8.55 500-8.55
Y6,000-8.55 2,500-8.55 7,500-8.56 3,000-8.57
Y1,000-8.56 23,000-8.56 11,000-8.55 Y8,000-8.55
64,500-8.54 Y15,500-8.54 X9,000-8.545 500-8.54
Y500-8.55 7,000-8.54 X2,000-8.545 61,500-8.55
Y1,500-8.55 500-8.55 1,500-8.56 X8,500-8.555
68,500-8.55 Y17,500-8.55 5,500-8.55 Y1,000-8.55
8,000-8.54 X500-8.545 Y500-8.55 500-8.54 Y1,000-8.55
1,000-8.54 X500,000-8.54 1,000-8.53 70,000-8.54
Y16,500-8.54 113,000-8.54 68,500-8.53 Y22,500-8.53
10,500-8.53 18,500-8.52 X12,500-8.535 2,000-8.54
Y1,500-8.53 X11,000-8.535 5,500-8.54 86,000-8.53
Y15,000-8.53 2,000-8.53 47,000-8.52 20,500-8.53
6,000-8.52 13,000-8.53 X5,000-8.525 500-8.52
85,500-8.53 Y500-8.53 X9,000-8.525 Y16,500-8.53
41,000-8.52 Y20,000-8.52 39,000-8.51 X6,500-8.52
2,500-8.52 X3,500-8.525 Y500-8.53 211,000-8.53
35,000-8.54 5,500-8.55 Y1,000-8.55 117,500-8.55
8,000-8.56 1,500-8.57 1,000-8.58 43,000-8.56
X14,500-8.575 25,500-8.57 11,000-8.56 X2,000-8.565
5,500-8.57 29,000-8.56 Y13,000-8.56 15,500-8.56
12,500-8.55 6,000-8.54 5,500-8.53 14,000-8.52
1,500-8.53 X1,000-8.54 29,000-8.53 12,000-8.52
X2,000-8.54 Y1,000-8.55 32,000-8.53 Y23,000-8.53
10,000-8.53 1,000-8.55 Y1,000-8.53 8,000-8.53
Y12,500-8.53 15,500-8.53 Y500-8.55 2,000-8.53
1,000-8.52 X15,000-8.525 30,000-8.52 1,000-8.53
13,500-8.52 1,000-8.53 Y1,000-8.53 X16,000-8.525
17,000-8.52 Y12,500-8.52 1,000-8.52 7,000-8.51
Y1,000-8.53 39,500-8.51 146,500-8.50 500-8.51
43,000-8.50 31,500-8.51 156,500-8.50 500-8.52
75,000-8.50 Y15,500-8.50 16,500-8.50 500-8.52
49,500-8.50 7,500-8.49 1,000-8.50 51,000-8.49 Y500-8.50
9,500-8.50 20,500-8.49 Y500-8.50 1,500-8.50 500-8.49
500-8.50 Y500-8.50 5,500-8.50 31,500-8.49 5,500-8.48
42,500-8.49 1,000-8.52 43,500-8.49 500-8.52 24,500-8.49
1,000-8.52 500-8.49 1,000-8.52 500-8.49 X1,000-8.505
16,000-8.52 6,500-8.49 1,000-8.52 500-8.50 X4,500-8.51
500-8.52 500-8.50 4,500-8.52 1,500-8.50 1,000-8.52
Y3,500-8.53 500-8.50 X4,500-8.525 35,500-8.52
4,500-8.51 11,000-8.50 1,000-8.52 500-8.50 16,500-8.52
71,500-8.50 Y31,000-8.50 500-8.50 36,500-8.49 500-8.50
X4,500-8.51 500-8.52 X4,500-8.515 2,000-8.52
12,500-8.51 1,000-8.52 500-8.51 1,000-8.52 Y1,000-8.52
1,500-8.52 1,000-8.51 1,000-8.52 500-8.51 X4,500-8.515
22,500-8.52 9,500-8.51 7,500-8.53 3,500-8.51 Y500-8.53
65,000-8.51 11,500-8.50 Y12,500-8.50 32,000-8.50
16,500-8.49 Y4,500-8.51 Y1,000-8.53 500-8.52
X6,000-8.515 Y500-8.52 1,000-8.52 Y500-8.51 6,000-8.52
Y4,000-8.52 Y2,000-8.51 6,500-8.52 2,000-8.51
15,500-8.52 Y2,500-8.53 7,000-8.51 11,000-8.52
4,500-8.51 500-8.52 500-8.51 4,500-8.52 1,500-8.51
X3,000-8.515 6,500-8.52 17,500-8.51 X500-8.515
16,500-8.51 Y14,500-8.51 10,500-8.51 74,500-8.50
20,500-8.49 1,000-8.52 500-8.50 1,000-8.52 500-8.49
5,500-8.52 2,000-8.50 1,000-8.52 500-8.51 500-8.52
500-8.51 28,000-8.52 Y1,000-8.52 500-8.52 12,000-8.51
1,000-8.52 500-8.51 4,000-8.52 1,500-8.51 4,500-8.52
2,000-8.51 Y3,500-8.52 1,000-8.52 500-8.51 9,500-8.52
4,000-8.51 55,500-8.52 45,500-8.51 Y26,000-8.51
28,500-8.51 47,000-8.50 Y1,000-8.51 13,500-8.51
6,000-8.50 20,000-8.52 8,500-8.51 X500-8.52 Y1,000-8.53
4,000-8.53 1,500-8.51 Y1,000-8.53 X11,500-8.52
Y23,500-8.53 500-8.53 500-8.52 X1,000-8.525 13,500-8.52
Y1,000-8.53 X12,500-8.525 260,500-8.53 Y9,000-8.53
5,000-8.53 Y1,000-8.53 11,000-8.53 Y1,500-8.53
7,500-8.53 50,500-8.52 2,500-8.51 Y13,000-8.51
6,500-8.54 X9,500-8.535 5,500-8.54 X1,500-8.535
16,000-8.54 500-8.55 Y15,000-8.55 10,000-8.54
4,500-8.55 66,500-8.54 Y12,500-8.54 52,500-8.53
X3,000-8.54 12,000-8.53 Y500-8.53 Y1,000-8.55
X3,500-8.545 19,500-8.54 3,000-8.53 Y1,000-8.54
500-8.54 X1,000-8.535 Y500-8.54 23,500-8.54
179,000-8.55 4,500-8.56 42,000-8.54 9,000-8.53
Y12,500-8.53 114,000-8.53 X4,500-8.525 37,000-8.53
5,000-8.52 Y28,500-8.55 4,500-8.55 X14,000-8.545
27,000-8.54 7,500-8.53 Y15,000-8.53 56,500-8.53
Y13,000-8.53 41,000-8.53 3,500-8.54 187,000-8.55
500-8.56 X4,500-8.555 12,000-8.56 X4,500-8.555
10,500-8.56 30,500-8.55 Y12,500-8.55 42,500-8.55
Y1,000-8.55 2,500-8.54 Y500-8.54 19,500-8.54
164,000-8.55 4,000-8.56 4,000-8.57 X4,000-8.565
16,000-8.57 1,500-8.56 Y500-8.57 28,500-8.57 500-8.56
Y12,500-8.56 51,000-8.56 X500-8.555 22,500-8.55
Y500-8.56 50,000-8.56 Y1,000-8.56 78,000-8.54
Y12,500-8.54 35,000-8.54 24,500-8.53 2,000-8.55
2,000-8.56 109,500-8.55 X12,000-8.545 500-8.55
Y1,000-8.56 10,500-8.55 X2,500-8.555 14,500-8.55
Y500-8.55 X13,000-8.54 635,500-8.55 Y1,000-8.56
58,000-8.56 86,000-8.55 Y23,000-8.55 2,000-8.55
109,500-8.54 19,000-8.53 Y12,500-8.53 9,000-8.53
1,000-8.55 Y1,000-8.55 1,500-8.53 Y500-8.55 72,500-8.54
Y500-8.54 Y1,000-8.55 X6,000-8.545 131,000-8.54
Y6,000-8.54 2,000-8.54 Y2,000-8.54 Y1,000-8.55
4,000-8.55 Y19,000-8.55 X4,500-8.545 Y500-8.55
5,000-8.54 Y28,000-8.55 3,000-8.55 Y1,000-8.55
10,000-8.55 2,000-8.54 833,500-8.55 Y4,500-8.55
41,000-8.56 Y5,000-8.56 13,500-8.56 10,000-8.57
X2,000-8.56 500-8.57 X1,000-8.56 1,500-8.57 X1,000-8.56
500-8.56 X500-8.56 Y6,000-8.56 X1,000-8.56 1,000-8.57
X1,000-8.56 117,500-8.56 X12,000-8.555 27,500-8.55
Y25,500-8.55 96,500-8.55 Y1,000-8.55 99,000-8.54
203,000-8.53 X5,500-8.54 Y500-8.55 2,500-8.54
X5,000-8.54 Y1,000-8.55 X5,000-8.54 X25,500-8.545
X4,000-8.54 Y1,000-8.55 X4,500-8.54 6,000-8.55
X3,000-8.54 Y500-8.55 136,500-8.54 Y20,500-8.54
58,000-8.54 X3,500-8.54 2,000-8.54 X1,000-8.54
40,000-8.54 40,500-8.53 X1,000-8.54 X3,500-8.52
12,500-8.53 X4,500-8.525 32,000-8.53 Y13,000-8.53
17,000-8.53 Y500-8.53 27,500-8.53 Y2,000-8.53
3,000-8.54 7,000-8.55 18,500-8.54 4,500-8.55 500-8.54
Y1,000-8.55 5,000-8.55 Y1,000-8.55 100,000-8.54
Y14,500-8.55 1,000-8.54 X1,000-8.54 61,000-8.54
20,000-8.53 286,500-8.52 Y23,500-8.52 28,500-8.52
13,500-8.51 7,500-8.52 1,000-8.50 Y10,000-8.51
28,500-8.50 Y34,000-8.51 97,000-8.51 X10,000-8.525
2,500-8.53 2,500-8.52 X4,500-8.515 3,000-8.52
54,500-8.51 Y20,500-8.51 51,000-8.51 69,000-8.50
X13,000-8.495 Y2,000-8.50 3,000-8.50 Y9,000-8.50
34,000-8.50 X683,000-8.52 453,000-8.50 19,000-8.51
500-8.52 1,000-8.53 8,500-8.54 31,000-8.51 Y15,000-8.51
88,500-8.51 165,500-8.50 1,000-8.54 Y17,500-8.51
22,500-8.51 360,000-8.50 3,000-8.52 Y500-8.52
15,500-8.51 294,500-8.50 1,500-8.52 X4,500-8.515
Y2,000-8.52 X4,500-8.515 1,000-8.52 X7,500-8.515
500-8.52 X7,000-8.515 7,500-8.51 X2,500-8.515
1,000-8.52 X13,000-8.515 5,000-8.52 2,500-8.51
20,000-8.52 8,500-8.51 1,500-8.52 500-8.51 X500-8.515
7,500-8.51 Y13,000-8.51 45,500-8.51 1,000-8.52
X4,000-8.515 500-8.51 500-8.52 X4,000-8.515 500-8.52
1,000-8.51 X4,500-8.51 109,000-8.51 Y13,000-8.51
129,500-8.51 128,500-8.50 32,000-8.49 43,000-8.48
4,000-8.50 6,000-8.47 1,500-8.46 1,000-8.50 500-8.47
1,000-8.50 7,000-8.47 500-8.49 6,000-8.47 1,500-8.48
500-8.47 4,000-8.48 1,500-8.47 20,000-8.48 16,000-8.47
1,000-8.48 76,500-8.47 Y15,500-8.47 144,000-8.47
12,500-8.46 2,500-8.45 15,000-8.44 14,500-8.46
6,000-8.43 3,000-8.44 1,500-8.43 1,500-8.44 29,000-8.43
167,500-8.44 6,000-8.45 14,000-8.44 3,500-8.45
13,500-8.44 90,500-8.43 X3,500-8.452 210,000-8.45
29,000-8.44 Y500-8.44 5,000-8.44 Y13,000-8.44
20,500-8.44 21,500-8.43 3,000-8.45 17,500-8.44
57,000-8.45 Y1,500-8.45 56,000-8.46 500-8.49
X3,000-8.448 1,000-8.49 500-8.47 40,000-8.48 7,500-8.47
Y7,000-8.47 17,500-8.48 Y7,000-8.47 61,500-8.48
Y1,000-8.47 22,500-8.47 41,000-8.49 17,000-8.48
500-8.50 500-8.48 4,500-8.50 1,500-8.48 1,000-8.50
500-8.48 X4,000-8.48 17,500-8.50 7,500-8.48 1,500-8.49
1,000-8.48 7,500-8.49 3,000-8.48 3,000-8.49 1,500-8.48
4,500-8.49 1,500-8.48 500-8.49 500-8.48 20,500-8.49
8,500-8.48 5,000-8.49 2,500-8.48 5,500-8.49 2,000-8.48
1,000-8.49 500-8.48 7,500-8.49 3,500-8.48 4,000-8.49
1,500-8.48 9,500-8.49 4,000-8.48 1,000-8.49 500-8.48
6,500-8.49 3,000-8.48 64,500-8.49 27,500-8.48
X5,500-8.488 20,000-8.49 8,500-8.48 4,500-8.49
2,000-8.48 10,500-8.49 4,500-8.48 7,000-8.49 3,000-8.48
1,000-8.49 500-8.48 5,000-8.49 2,000-8.48 5,000-8.49
236,500-8.48 1,000-8.49 500-8.48 4,500-8.49 2,000-8.48
17,500-8.49 7,500-8.48 X3,000-8.482 1,000-8.49
6,500-8.48 500-8.49 6,000-8.48 1,000-8.49 500-8.48
17,500-8.49 41,000-8.48 Y15,500-8.48 532,500-8.48
40,500-8.47 103,000-8.46 1,000-8.48 26,000-8.46
1,000-8.47 44,500-8.46 X4,500-8.476 500-8.47
854,500-8.46 10,000-8.45 36,500-8.46 14,500-8.45
92,500-8.43 11,500-8.42 1,500-8.43 37,500-8.44
Y500-8.44 10,500-8.44 X2,500-8.456 35,500-8.44
Y2,500-8.44 2,000-8.44 Y11,500-8.44 2,000-8.44
36,500-8.45 4,000-8.44 39,500-8.45 X3,500-8.446
1,000-8.45 12,500-8.44 36,000-8.45 4,500-8.44
28,000-8.45 20,500-8.44 19,000-8.45 7,000-8.44
14,000-8.45 4,000-8.44 7,500-8.45 X5,500-8.447
14,500-8.44 Y500-8.44 6,000-8.44 35,500-8.45 4,000-8.44
5,500-8.45 1,000-8.44 5,500-8.45 1,000-8.44 5,000-8.45
4,000-8.44 6,000-8.45 1,000-8.44 X2,500-8.446
Y14,500-8.44 500-8.44 Y500-8.44 5,000-8.44 4,000-8.45
1,000-8.44 128,500-8.45 Y1,500-8.45 108,000-8.45
Y1,500-8.45 94,500-8.45 Y1,500-8.45 206,500-8.45
Y1,500-8.45 21,500-8.45 17,500-8.46 1,000-8.45
92,000-8.46 Y5,000-8.46 8,500-8.46 Y9,000-8.46
5,500-8.46 Y500-8.46 1,000-8.47 25,000-8.48 47,500-8.49
85,500-8.50 X2,500-8.459 23,000-8.50 18,000-8.49
31,500-8.50 50,000-8.49 8,000-8.50 X1,500-8.50 500-8.50
12,500-8.49 282,000-8.50 X5,000-8.498 1,000-8.52
5,000-8.50 33,000-8.51 Y3,500-8.51 4,000-8.51
1,500-8.52 86,000-8.51 Y13,000-8.51 158,000-8.50
24,500-8.51 119,500-8.50 500-8.51 13,500-8.50
1,000-8.51 24,500-8.50 32,000-8.49 143,500-8.48
68,500-8.50 X4,500-8.498 42,500-8.50 500-8.51
69,500-8.50 94,000-8.49 97,500-8.50 Y1,000-8.50
11,000-8.49 48,000-8.48 32,000-8.47 1,000-8.48
15,000-8.47 23,500-8.46 7,000-8.45 1,000-8.46
12,500-8.45 Y500-8.45 21,000-8.45 10,000-8.46
Y5,000-8.46 5,000-8.46 Y1,500-8.46 1,500-8.46
1,000-8.47 566,000-8.46 2,000-8.45 X4,500-8.455
22,500-8.45 Y500-8.45 21,500-8.45 1,000-8.46 Y500-8.46
18,000-8.45 X4,500-8.455 107,000-8.45 Y1,000-8.46
19,000-8.45 X15,500-8.455 5,500-8.45 Y1,000-8.46
7,000-8.45 17,500-8.46 1,000-8.47 2,500-8.48 5,500-8.49
56,000-8.47 X4,500-8.475 45,000-8.47 5,000-8.46
85,500-8.45 18,500-8.44 5,500-8.45 2,000-8.46
9,000-8.45 X4,500-8.465 11,500-8.46 308,500-8.45
500-8.46 X16,500-8.47 500-8.46 7,000-8.48 64,000-8.46
71,500-8.45 X9,000-8.445 40,500-8.45 5,000-8.44
7,000-8.45 4,000-8.44 11,500-8.45 500-8.44 500-8.45
500-8.44 9,000-8.45 2,000-8.44 3,000-8.45 1,000-8.44
6,000-8.45 1,500-8.44 5,500-8.45 1,000-8.44 11,000-8.45
3,000-8.44 7,000-8.45 1,500-8.44 500-8.45 500-8.44
6,000-8.45 1,500-8.44 8,500-8.45 4,500-8.44 6,500-8.45
4,500-8.44 137,500-8.45 1,000-8.46 10,500-8.48
1,000-8.47 Y500-8.47 3,500-8.48 3,000-8.45 4,000-8.48
1,000-8.45 1,500-8.48 500-8.47 3,500-8.48 1,000-8.47
12,000-8.48 3,000-8.47 3,000-8.48 500-8.47 6,500-8.48
1,500-8.47 500-8.48 500-8.47 5,000-8.48 155,000-8.47
X6,000-8.47 X500-8.475 X17,000-8.465 30,000-8.46
23,500-8.45 4,500-8.46 3,500-8.45 7,000-8.46 500-8.45
500-8.46 3,000-8.47 19,000-8.46 500-8.47 4,500-8.46
1,000-8.47 500-8.46 13,000-8.47 3,000-8.46 6,500-8.47
63,500-8.46 500-8.45 1,500-8.46 X9,500-8.455 3,500-8.45
1,000-8.46 X5,500-8.455 138,000-8.45 Y2,500-8.45
24,500-8.45 40,000-8.46 X23,000-8.462 2,000-8.46
10,000-8.45 8,500-8.46 4,500-8.45 11,500-8.46
1,500-8.45 500-8.46 500-8.45 20,000-8.46 2,500-8.45
500-8.46 500-8.45 3,500-8.46 ]< 788,000-8.47
U138,500-8.47 261,500-8.47 U92,000-8.47 1,151,500-8.47 >
6811 太興集團 < >[ 8,000-1.86 120,000-1.85 1,000-1.84 Y10,000-1.83
9,000-1.83 41,000-1.82 6,000-1.85 55,000-1.83
Y2,000-1.84 17,000-1.84 2,000-1.85 11,000-1.84
17,000-1.85 11,000-1.86 90,000-1.85 3,000-1.84
19,000-1.85 11,000-1.84 5,000-1.85 Y1,000-1.84
6,000-1.84 Y1,000-1.84 6,000-1.84 3,000-1.83
Y3,000-1.83 24,000-1.83 Y4,000-1.84 23,000-1.83
27,000-1.82 Y3,000-1.84 12,000-1.83 9,000-1.84
6,000-1.83 Y1,000-1.83 6,000-1.83 9,000-1.84
75,000-1.83 6,000-1.84 8,000-1.82 17,000-1.84
10,000-1.83 44,000-1.84 ]/-//[ 20,000-1.83 66,000-1.84
11,000-1.83 17,000-1.85 Y10,000-1.85 15,000-1.84
203,000-1.85 34,000-1.86 103,000-1.87 36,000-1.86
82,000-1.87 18,000-1.86 21,000-1.85 1,000-1.86
1,000-1.87 1,000-1.85 61,000-1.86 13,000-1.87
15,000-1.86 5,000-1.85 16,000-1.87 1,000-1.86
11,000-1.87 11,000-1.85 10,000-1.86 20,000-1.84
11,000-1.85 31,000-1.86 1,000-1.87 13,000-1.85
16,000-1.86 15,000-1.85 4,000-1.83 ]< >
6816 瑞港建設 < >[ 26,000-0.90 ]/-//[ 16,000-0.94 2,000-0.96
10,000-0.95 ]< >
6818 中國光大銀行 < 1,000-3.32 >[ 2,000-3.31 10,000-3.30 4,000-3.31
4,000-3.30 Y2,000-3.30 13,000-3.30 8,000-3.29
1,000-3.28 3,000-3.29 2,000-3.28 2,000-3.29 1,000-3.28
2,000-3.29 1,000-3.28 34,000-3.29 Y1,000-3.29
1,000-3.28 5,000-3.29 3,000-3.30 4,000-3.29 22,000-3.30
1,000-3.29 3,000-3.30 1,000-3.29 6,000-3.30 Y1,000-3.29
3,000-3.29 1,000-3.30 9,000-3.29 1,000-3.30 4,000-3.29
1,000-3.30 1,000-3.29 2,000-3.30 10,000-3.29 1,000-3.30
3,000-3.29 1,000-3.30 X1,000-3.295 7,000-3.29
1,000-3.30 1,000-3.29 27,000-3.30 10,000-3.29
7,000-3.30 1,000-3.29 3,000-3.30 5,000-3.29 5,000-3.30
1,000-3.29 X1,000-3.295 1,000-3.30 6,000-3.29
1,000-3.30 4,000-3.29 1,000-3.30 4,000-3.29 5,000-3.30
2,000-3.29 43,000-3.30 Y1,000-3.30 11,000-3.30
Y2,000-3.30 3,000-3.30 Y1,000-3.30 1,000-3.30
Y1,000-3.30 6,000-3.30 Y1,000-3.30 3,000-3.30
Y1,000-3.30 3,000-3.30 Y1,000-3.30 5,000-3.30
Y1,000-3.30 32,000-3.30 Y16,000-3.30 4,000-3.30
Y1,000-3.30 7,000-3.30 Y1,000-3.30 3,000-3.30
6,000-3.31 1,000-3.32 2,000-3.31 21,000-3.32
24,000-3.33 X1,000-3.295 15,000-3.32 X5,000-3.32
11,000-3.31 5,000-3.32 6,000-3.31 2,000-3.32
23,000-3.31 6,000-3.32 45,000-3.31 1,000-3.30
2,000-3.32 3,000-3.31 X1,000-3.305 1,000-3.31
Y1,000-3.31 1,000-3.31 2,000-3.32 1,000-3.31 1,000-3.32
2,000-3.31 3,000-3.30 2,000-3.31 Y1,000-3.31 1,000-3.30
1,000-3.31 Y1,000-3.31 22,000-3.30 5,000-3.31
1,000-3.30 1,000-3.31 2,000-3.30 X5,000-3.305
11,000-3.30 3,000-3.31 1,000-3.30 1,000-3.31 1,000-3.30
1,000-3.31 X5,000-3.305 1,000-3.30 2,000-3.31
3,000-3.30 1,000-3.31 2,000-3.30 1,000-3.31 2,000-3.30
Y1,000-3.31 1,000-3.30 1,000-3.31 1,000-3.30
X5,000-3.305 1,000-3.31 3,000-3.30 1,000-3.31
3,000-3.30 2,000-3.31 3,000-3.30 1,000-3.31 1,000-3.30
4,000-3.31 21,000-3.30 5,000-3.31 3,000-3.30 2,000-3.31
X5,000-3.305 2,000-3.30 ]/-//[ Y8,000-3.30 3,000-3.30
5,000-3.31 X5,000-3.305 1,000-3.31 1,000-3.30
2,000-3.31 20,000-3.30 5,000-3.31 20,000-3.30
1,000-3.31 X1,000-3.305 5,000-3.30 X5,000-3.305
1,000-3.31 26,000-3.30 Y1,000-3.30 1,000-3.30
1,000-3.29 3,000-3.30 1,000-3.29 X23,000-3.31
6,000-3.29 102,000-3.30 X2,000-3.295 1,000-3.30
X5,000-3.295 3,000-3.29 14,000-3.30 Y1,000-3.30
16,000-3.30 3,000-3.29 4,000-3.30 1,000-3.29 1,000-3.30
1,000-3.29 1,000-3.30 2,000-3.29 1,000-3.30 7,000-3.29
2,000-3.30 3,000-3.29 1,000-3.30 2,000-3.29 6,000-3.30
1,000-3.29 X1,000-3.295 4,000-3.29 1,000-3.30
X1,000-3.295 3,000-3.29 1,000-3.30 Y1,000-3.30
7,000-3.30 1,000-3.29 X2,000-3.295 17,000-3.30
1,000-3.29 X2,000-3.295 3,000-3.30 3,000-3.29
X1,000-3.295 Y1,000-3.30 4,000-3.30 X1,000-3.295
6,000-3.30 Y3,000-3.30 51,000-3.30 X2,000-3.295
1,000-3.30 X12,000-3.295 8,000-3.30 3,000-3.29
3,000-3.30 2,000-3.29 14,000-3.30 2,000-3.29 1,000-3.30
X1,000-3.295 1,000-3.29 16,000-3.30 X2,000-3.295
1,000-3.30 4,000-3.29 Y2,000-3.30 1,000-3.29
X1,000-3.295 8,000-3.30 X1,000-3.295 7,000-3.30
X1,000-3.295 2,000-3.29 1,000-3.30 X1,000-3.295
5,000-3.30 Y1,000-3.30 X1,000-3.295 4,000-3.29
Y2,000-3.30 1,000-3.29 X1,000-3.295 1,000-3.29
10,000-3.30 1,000-3.29 X1,000-3.295 1,000-3.30
2,000-3.29 1,000-3.30 X1,000-3.295 1,000-3.29
1,000-3.30 1,000-3.29 26,000-3.30 Y3,000-3.30
27,000-3.30 Y1,000-3.30 15,000-3.30 Y3,000-3.30
44,000-3.30 Y1,000-3.30 X1,000-3.295 3,000-3.30
Y1,000-3.31 20,000-3.31 1,000-3.30 X12,000-3.305
22,000-3.31 1,000-3.30 X8,000-3.305 1,000-3.30
12,000-3.31 1,000-3.30 1,000-3.31 X5,000-3.305
8,000-3.31 4,000-3.30 1,000-3.31 1,000-3.30 10,000-3.31
3,000-3.30 Y3,000-3.31 74,000-3.30 X7,000-3.30
3,000-3.30 1,000-3.31 Y2,000-3.30 X1,000-3.295
55,000-3.30 X11,000-3.295 43,000-3.30 3,000-3.31
Y1,000-3.31 6,000-3.31 1,000-3.30 X7,000-3.305
2,000-3.30 12,000-3.31 Y1,000-3.30 7,000-3.31
29,000-3.30 2,000-3.31 4,000-3.30 X5,000-3.305
1,000-3.31 12,000-3.30 15,000-3.31 1,000-3.30
17,000-3.31 1,000-3.30 Y1,000-3.31 1,000-3.30
Y1,000-3.30 3,000-3.30 1,000-3.31 1,000-3.30
11,000-3.31 1,000-3.30 X5,000-3.305 8,000-3.31
7,000-3.30 10,000-3.31 4,000-3.30 Y1,000-3.30
11,000-3.31 1,000-3.30 Y1,000-3.30 X7,000-3.305
3,000-3.30 Y1,000-3.30 1,000-3.31 5,000-3.30 3,000-3.31
2,000-3.30 23,000-3.31 2,000-3.30 2,000-3.31
X6,000-3.305 13,000-3.30 X1,000-3.305 88,000-3.30
7,000-3.29 1,000-3.30 17,000-3.29 X3,000-3.295
2,000-3.30 1,000-3.29 Y3,000-3.30 X1,000-3.295
2,000-3.30 Y2,000-3.30 X2,000-3.295 1,000-3.29
Y2,000-3.30 5,000-3.30 X1,000-3.295 1,000-3.29
1,000-3.30 1,000-3.29 1,000-3.30 2,000-3.29 5,000-3.30
1,000-3.29 2,000-3.30 7,000-3.29 1,000-3.30 1,000-3.29
1,000-3.30 1,000-3.29 1,000-3.30 2,000-3.29 3,000-3.30
2,000-3.29 9,000-3.30 2,000-3.29 1,000-3.30 7,000-3.29
2,000-3.30 12,000-3.29 3,000-3.30 ]< 211,000-3.29
U15,000-3.29 187,000-3.29 U13,000-3.29 334,000-3.29 >
6819 中智全球 < >[ ]/-//[ 3,000-6.95 ]< >
6822 科勁國際 < >[ 100,000-1.28 2,000-1.34 ]/-//[ ]< >
6823 香港電訊－ＳＳ < P63,500-12.853 P63,500-12.854 P33,000-12.858
P22,000-12.859 U1,000-12.92 7,000-12.92 U7,000-12.92
8,000-12.92 U1,000-12.92 7,000-12.92 U1,000-12.92
1,000-12.92 U1,000-12.92 10,000-12.92 U1,000-12.92
53,000-12.92 >[ 2,000-12.90 1,000-12.92 7,000-12.90
1,000-12.92 15,000-12.88 Y1,000-12.88 2,000-12.88
Y1,000-12.88 2,000-12.88 1,000-12.86 2,000-12.88
1,000-12.86 7,000-12.88 15,000-12.86 2,000-12.84
3,000-12.86 18,000-12.84 1,000-12.86 5,000-12.84
3,000-12.82 2,000-12.84 Y2,000-12.84 4,000-12.84
Y3,000-12.84 4,000-12.84 1,000-12.82 19,000-12.84
3,000-12.86 D664-12.86 6,000-12.84 Y3,000-12.84
2,000-12.84 20,000-12.86 Y2,000-12.86 2,000-12.86
Y2,000-12.86 6,000-12.86 1,000-12.84 13,000-12.88
2,000-12.86 4,000-12.88 1,000-12.86 9,000-12.88
6,000-12.86 7,000-12.88 5,000-12.90 Y3,000-12.90
18,000-12.90 2,000-12.92 3,000-12.90 111,000-12.92
Y1,000-12.92 3,000-12.92 Y1,000-12.92 13,000-12.92
11,000-12.94 2,000-12.92 4,000-12.94 3,000-12.92
16,000-12.94 3,000-12.92 17,000-12.94 Y2,000-12.94
57,000-12.92 42,000-12.94 2,000-12.92 6,000-12.94
Y1,000-12.94 18,000-12.94 2,000-12.96 1,000-12.92
8,000-12.96 16,000-12.98 1,000-12.96 3,000-12.98
4,000-12.96 3,000-12.98 Y2,000-12.98 11,000-12.98
1,000-13.00 D8-12.88 99,000-12.98 33,000-12.96
5,000-12.94 Y1,000-12.94 1,000-12.94 9,000-12.92
Y1,000-12.92 X3,000-12.93 3,000-12.92 116,000-12.90
Y7,000-12.90 10,000-12.90 5,000-12.92 10,000-12.90
13,000-12.92 Y2,000-12.92 14,000-12.92 D905-12.82
11,000-12.94 Y1,000-12.94 9,000-12.94 Y1,000-12.94
2,000-12.94 Y1,000-12.94 8,000-12.94 Y1,000-12.96
1,000-12.92 90,000-12.96 Y3,000-12.96 14,000-12.94
25,000-12.96 13,000-12.94 1,000-12.96 31,000-12.94
9,000-12.96 Y14,000-12.96 4,000-12.96 Y1,000-12.96
1,000-12.96 Y1,000-12.96 3,000-12.96 Y1,000-12.96
11,000-12.96 Y1,000-12.96 21,000-12.96 12,000-12.98
11,000-12.96 Y1,000-12.96 4,000-12.96 X2,000-12.96
52,000-12.96 Y2,000-12.96 39,000-12.94 4,000-12.96
35,000-12.94 1,000-12.92 3,000-12.94 D684-13.06
57,000-12.94 Y8,000-12.94 4,000-12.94 Y2,000-12.94
11,000-12.94 Y1,000-12.94 17,000-12.94 11,000-12.96
5,000-12.94 2,000-12.96 X1,000-12.95 10,000-12.94
75,000-12.96 Y1,000-12.96 15,000-12.96 Y1,000-12.96
14,000-12.96 Y2,000-12.96 40,000-12.96 2,000-12.98
17,000-12.96 5,000-12.98 100,000-12.96 3,000-12.94
X2,000-12.95 8,000-12.94 3,000-12.96 25,000-12.94
10,000-12.92 3,000-12.94 2,000-12.92 1,000-12.94
1,000-12.92 6,000-12.94 Y5,000-12.94 33,000-12.94
D16-12.82 3,000-12.92 7,000-12.94 Y5,000-12.94
29,000-12.94 Y3,000-12.94 23,000-12.94 Y2,000-12.94
3,000-12.94 Y1,000-12.94 52,000-12.94 7,000-12.96
58,000-12.94 Y18,000-12.94 3,000-12.94 Y1,000-12.94
2,000-12.94 Y1,000-12.94 1,000-12.94 Y8,000-12.94
1,000-12.94 212,000-12.92 Y1,000-12.92 2,000-12.90
Y1,000-12.92 15,000-12.90 Y5,000-12.90 Y2,000-12.92
10,000-12.92 D200-12.92 1,000-12.92 3,000-12.90
3,000-12.92 1,000-12.90 D700-12.92 2,000-12.90
Y1,000-12.90 D307-12.92 51,000-12.90 6,000-12.92
X1,000-12.91 X4,000-12.90 3,000-12.90 2,000-12.92
Y1,000-12.90 58,000-12.90 6,000-12.92 Y1,000-12.90
29,000-12.92 4,000-12.90 2,000-12.92 ]/-//[ 1,000-12.90
53,000-12.92 X4,000-12.91 114,000-12.92 D162-12.80
X1,000-12.91 107,000-12.92 6,000-12.94 3,000-12.92
3,000-12.94 2,000-12.92 13,000-12.94 3,000-12.92
9,000-12.94 4,000-12.92 74,000-12.94 D780-12.94
3,000-12.94 1,000-12.96 5,000-12.94 21,000-12.96
3,000-12.94 115,000-12.96 Y7,000-12.96 10,000-12.96
Y16,000-12.96 1,000-12.96 Y1,000-12.96 3,000-12.96
Y1,000-12.96 40,000-12.96 10,000-12.98 8,000-12.96
5,000-12.98 D86-12.88 13,000-12.98 8,000-12.96
1,000-12.98 2,000-12.96 1,000-12.98 1,000-12.96
12,000-12.98 3,000-12.96 2,000-12.98 D86-12.86
8,000-12.98 Y2,000-12.98 1,000-12.98 3,000-12.96
1,000-12.98 1,000-12.96 9,000-12.98 Y4,000-12.98
5,000-12.98 3,000-12.96 1,000-12.98 5,000-12.96
3,000-12.98 2,000-12.96 97,000-12.98 302,000-12.96
1,000-12.98 13,000-12.96 X2,000-12.96 Y41,000-12.96
6,000-12.96 Y5,000-12.96 12,000-12.96 1,000-12.94
10,000-12.96 D260-12.86 17,000-12.96 Y5,000-12.96
28,000-12.96 Y1,000-12.96 7,000-12.96 Y20,000-12.96
15,000-12.96 3,000-12.98 Y1,000-12.96 X2,000-12.96
2,000-12.98 D130-12.90 2,000-12.96 2,000-12.98
D83-12.86 5,000-12.96 2,000-12.98 1,000-12.96
3,000-12.98 1,000-12.96 4,000-12.98 2,000-12.96
2,000-12.98 16,000-12.96 10,000-12.98 23,000-12.96
3,000-12.98 21,000-12.96 1,000-12.98 2,000-12.96
1,000-12.98 1,000-12.96 3,000-12.98 5,000-12.96
X1,000-12.96 1,000-12.98 3,000-12.96 2,000-12.98
1,000-12.96 1,000-12.98 1,000-12.96 Y8,000-12.96
1,000-12.96 Y1,000-12.96 11,000-12.96 1,000-12.98
5,000-12.96 3,000-12.98 4,000-12.96 2,000-12.98
1,000-12.96 D64-12.86 1,000-12.96 1,000-12.98
18,000-12.96 2,000-12.98 82,000-12.96 Y1,000-12.96
4,000-12.96 D607-12.86 22,000-12.96 1,000-12.98
12,000-12.96 1,000-12.98 25,000-12.96 Y2,000-12.98
3,000-12.98 13,000-12.96 4,000-12.98 13,000-12.96
1,000-12.98 Y3,000-12.98 5,000-12.98 7,000-12.96
1,000-12.98 Y1,000-12.96 1,000-12.96 2,000-12.98
D763-12.98 7,000-12.96 21,000-12.98 6,000-12.96
2,000-12.98 1,000-12.96 23,000-12.98 14,000-12.96
Y1,000-12.96 2,000-12.98 40,000-12.96 Y1,000-12.96
1,000-12.98 6,000-12.96 Y4,000-12.98 30,000-12.96
Y3,000-12.98 14,000-12.96 1,000-12.98 45,000-12.96
Y1,000-12.96 4,000-12.98 73,000-12.96 Y2,000-12.96
5,000-12.96 1,000-12.98 2,000-12.96 181,000-12.94
79,000-12.92 Y18,000-12.92 52,000-12.92 18,000-12.96
36,000-12.94 7,000-12.92 2,000-12.94 D202-12.82
6,000-12.92 Y1,000-12.92 50,000-12.92 Y2,000-12.92
11,000-12.92 20,000-12.94 12,000-12.92 1,000-12.94
2,000-12.92 5,000-12.94 10,000-12.92 8,000-12.94
14,000-12.92 1,000-12.94 Y1,000-12.92 4,000-12.92
Y4,000-12.94 2,000-12.94 7,000-12.92 2,000-12.94
Y1,000-12.92 Y1,000-12.94 6,000-12.92 Y1,000-12.92
10,000-12.92 1,000-12.94 13,000-12.92 3,000-12.94
6,000-12.92 Y4,000-12.94 1,000-12.92 Y9,000-12.92
1,000-12.94 12,000-12.92 Y1,000-12.92 10,000-12.92
9,000-12.94 13,000-12.92 36,000-12.94 12,000-12.92
2,000-12.94 7,000-12.92 6,000-12.94 7,000-12.92
Y4,000-12.92 10,000-12.92 Y2,000-12.92 11,000-12.92
2,000-12.90 46,000-12.92 2,000-12.94 4,000-12.92
Y8,000-12.92 54,000-12.92 149,000-12.94 4,000-12.96
19,000-12.94 3,000-12.96 16,000-12.94 3,000-12.96
Y3,000-12.96 14,000-12.94 1,000-12.96 5,000-12.94
2,000-12.96 3,000-12.94 1,000-12.96 Y3,000-12.96
31,000-12.94 2,000-12.96 Y1,000-12.96 1,000-12.96
3,000-12.94 ]< 5,000-12.96 U7,000-12.96 7,000-12.96
U5,000-12.96 599,000-12.96 U4,000-12.96 319,000-12.96 >
6826 昊海生物科技 < >[ 100-40.65 200-40.60 200-40.55 100-40.25 100-40.50
700-40.60 500-40.90 100-40.55 1,300-40.75 400-40.80
1,000-40.75 200-40.70 200-40.05 200-40.30 100-40.25
Y100-40.25 100-40.25 Y300-40.65 200-40.65 600-40.70
100-40.75 100-40.70 400-40.90 100-40.95 100-41.15
100-41.20 200-41.15 800-41.10 100-41.15 100-41.25
900-41.20 100-41.15 200-41.10 100-41.15 Y100-41.15
100-41.15 100-41.10 200-40.85 200-40.70 100-40.85
100-40.90 100-40.55 900-40.90 200-40.95 2,200-41.00
100-41.05 200-41.00 100-41.10 300-41.20 100-41.10
200-41.20 100-41.10 2,600-41.20 100-41.15 Y100-41.30
Y100-41.35 100-41.35 300-41.45 900-41.50 Y100-41.45
100-41.50 1,500-41.45 1,300-41.40 100-41.45 Y500-41.40
600-41.35 100-41.15 Y200-41.10 700-41.10 Y100-41.10
1,900-41.10 300-41.05 X86,900-41.125 100-40.75
300-40.70 100-40.75 1,000-40.60 300-40.50 Y300-40.45
1,700-40.65 Y400-40.65 800-40.65 Y300-40.65 900-40.50
200-40.55 100-40.50 2,000-40.55 1,200-40.60 700-40.65
100-40.70 Y100-40.65 100-40.65 200-40.75 Y100-40.80
100-40.75 Y100-40.85 100-40.85 Y200-40.90 100-40.90
100-40.85 500-40.95 200-41.10 100-41.05 100-41.10
500-41.25 100-41.10 400-41.25 1,000-41.20 600-41.15
Y400-41.15 500-41.15 1,600-41.10 100-41.00 100-40.85
100-40.90 700-40.95 100-40.90 100-40.85 400-40.80
100-40.70 Y400-40.65 200-40.65 Y100-40.60 100-40.55
Y100-40.55 500-40.65 Y500-40.65 4,300-40.65 Y300-40.65
1,100-40.65 Y100-40.65 1,200-40.65 200-40.70 100-40.80
500-40.85 100-40.90 1,000-41.10 400-41.00 Y200-41.00
200-41.00 200-41.25 2,300-41.10 500-41.05 200-41.00
100-40.95 100-41.00 Y100-40.95 200-41.00 100-41.05
Y100-41.05 900-41.00 Y100-40.95 900-40.95 100-40.90
100-40.95 200-40.90 100-40.95 200-40.90 600-40.85
300-40.95 400-40.90 100-40.85 2,000-40.90 100-40.95
Y800-40.95 100-40.95 Y100-40.95 200-40.95 200-41.00
400-40.95 500-41.00 1,200-40.95 1,600-40.90 Y700-40.90
1,100-40.90 500-40.95 4,100-41.00 3,100-41.05
3,500-41.10 500-41.15 700-41.10 Y100-41.25 200-41.65
Y100-41.65 200-41.60 Y200-41.60 200-41.55 2,700-41.40
1,700-41.35 100-41.30 100-41.25 Y500-41.15 100-41.15
2,100-41.10 Y200-41.05 100-41.05 100-41.10 100-41.15
Y700-41.10 500-41.10 300-41.05 600-41.00 Y100-40.95
300-40.95 400-41.00 600-40.90 100-41.00 300-40.95
400-40.90 100-40.85 400-40.80 100-40.70 300-40.65
400-40.60 100-40.55 700-40.50 100-40.60 1,000-40.50
Y300-40.50 100-40.50 2,600-40.45 100-40.40 Y100-40.40
500-40.40 300-40.35 300-40.25 700-40.05 1,900-40.00
900-40.05 2,500-39.70 400-39.75 600-39.70 300-39.95
2,100-40.30 100-40.10 300-40.25 Y200-40.25 300-40.30
100-40.20 400-40.10 300-40.25 100-40.20 3,100-40.35
300-40.40 1,200-40.45 200-40.50 200-40.65 200-40.80
Y400-40.80 200-40.85 1,600-41.10 100-41.00 1,100-40.85
200-41.00 Y100-40.85 100-40.80 300-40.75 100-40.70
400-40.65 100-40.60 400-40.55 1,000-40.50 100-40.45
100-40.40 Y500-40.45 500-40.45 100-40.40 Y100-40.35
400-40.40 ]/-//[ 1,500-40.35 1,300-40.40 100-40.45
600-40.50 200-40.55 900-40.80 100-40.70 100-40.60
100-40.75 100-40.65 100-40.75 Y100-40.75 100-40.70
700-40.75 1,100-40.70 2,900-40.75 100-40.85 700-40.90
400-40.85 300-40.80 200-40.75 200-40.80 100-40.70
100-40.75 300-40.80 200-40.75 Y300-40.80 500-40.80
100-40.75 1,700-40.80 100-40.75 400-40.80 700-40.75
1,300-40.80 1,000-40.75 200-40.80 100-40.75 700-40.80
100-40.75 Y500-40.80 100-40.80 Y100-40.80 100-40.80
100-40.75 100-40.80 Y100-40.80 100-40.80 Y100-40.80
1,600-40.80 100-40.75 100-40.80 100-40.75 100-40.80
Y300-40.80 400-40.80 100-40.75 100-40.80 Y100-40.80
100-40.80 Y100-40.80 100-40.75 1,100-40.80 100-40.75
700-40.80 100-40.75 700-40.80 100-40.75 300-40.80
100-40.75 700-40.80 100-40.75 700-40.80 100-40.75
400-40.80 Y100-40.80 100-40.75 Y200-40.80 100-40.80
Y200-40.80 100-40.80 200-40.75 300-40.80 100-40.75
1,200-40.80 Y100-40.80 100-40.80 100-40.75 Y100-40.80
1,000-40.80 Y200-40.80 1,500-40.80 Y100-40.80 100-40.80
Y100-40.80 1,200-40.80 Y100-40.80 1,600-40.80
Y100-40.80 600-40.80 3,000-40.85 Y100-40.85 100-40.85
Y100-40.85 4,000-40.85 Y100-40.85 700-40.80 Y100-40.85
1,400-40.80 Y100-40.85 200-40.80 1,100-40.75 100-40.80
100-40.75 100-40.80 100-40.75 Y400-40.80 800-40.80
1,500-40.75 100-40.80 700-40.75 200-40.80 200-40.70
300-40.75 Y400-40.75 100-40.70 Y100-40.75 100-40.70
Y100-40.75 100-40.70 4,400-40.75 1,000-40.80 300-40.90
4,200-41.10 200-41.05 500-41.00 100-40.95 300-40.80
1,000-40.75 400-40.85 Y100-40.90 200-40.60 200-40.65
100-40.85 100-40.65 1,000-40.60 1,100-40.50 100-40.75 ]
< >
6828 北京燃氣藍天 < >[ 120,000-0.199 200,000-0.202 48,000-0.203
24,000-0.202 8,000-0.203 64,000-0.202 8,000-0.203
8,000-0.201 128,000-0.202 16,000-0.203 88,000-0.202
Y88,000-0.20 24,000-0.20 176,000-0.199 8,000-0.20
Y96,000-0.20 424,000-0.20 320,000-0.199 16,000-0.20
432,000-0.199 8,000-0.20 248,000-0.199 56,000-0.198
72,000-0.199 ]/-//[ Y80,000-0.199 952,000-0.198
24,000-0.197 280,000-0.198 704,000-0.199 112,000-0.198
2,824,000-0.199 Y16,000-0.199 720,000-0.20
160,000-0.199 8,000-0.20 184,000-0.199 8,000-0.20
48,000-0.199 248,000-0.198 128,000-0.199 352,000-0.198
8,000-0.20 800,000-0.199 8,000-0.20 88,000-0.199
8,000-0.20 176,000-0.199 8,000-0.20 272,000-0.199
728,000-0.198 32,000-0.199 48,000-0.198 40,000-0.199
40,000-0.20 ]< 32,000-0.20 >
6829 龍昇集團控股 < >[ 30,000-0.198 10,000-0.199 20,000-0.202
10,000-0.203 50,000-0.21 20,000-0.20 10,000-0.21
100,000-0.20 20,000-0.195 50,000-0.193 40,000-0.19
20,000-0.199 20,000-0.19 50,000-0.189 50,000-0.198
10,000-0.199 120,000-0.198 10,000-0.199 100,000-0.20
20,000-0.205 80,000-0.206 140,000-0.205 380,000-0.206 ]
/-//[ 30,000-0.206 50,000-0.198 10,000-0.204
10,000-0.197 30,000-0.196 10,000-0.195 60,000-0.20 ]< >
6830 華眾車載 < >[ 2,000-1.26 24,000-1.24 22,000-1.25 16,000-1.24
8,000-1.25 32,000-1.23 2,000-1.24 2,000-1.23
38,000-1.22 8,000-1.23 ]/-//[ 44,000-1.21 18,000-1.20
20,000-1.23 ]< >
6833 興科蓉醫藥 < >[ ]/-//[ 20,000-0.375 Y20,000-0.375 12,000-0.37 ]< >
6836 天韻國際控股 < 6,000-1.13 >[ 100,000-1.13 182,000-1.14 56,000-1.15
308,000-1.12 Y2,000-1.12 22,000-1.12 10,000-1.13
310,000-1.12 8,000-1.13 154,000-1.12 20,000-1.13
4,000-1.12 334,000-1.11 Y8,000-1.12 38,000-1.12
16,000-1.11 10,000-1.10 4,000-1.11 8,000-1.10 ]/-//[
30,000-1.11 22,000-1.12 300,000-1.11 4,000-1.10
16,000-1.11 Y2,000-1.11 4,000-1.11 322,000-1.10
12,000-1.11 22,000-1.12 18,000-1.13 4,000-1.12
32,000-1.10 2,000-1.11 12,000-1.09 2,000-1.10
24,000-1.09 2,000-1.10 24,000-1.09 4,000-1.10
2,000-1.08 18,000-1.09 2,000-1.10 4,000-1.08 8,000-1.09
80,000-1.08 10,000-1.09 20,000-1.07 2,000-1.08
20,000-1.07 8,000-1.08 22,000-1.07 4,000-1.08
20,000-1.07 4,000-1.08 10,000-1.07 10,000-1.08
10,000-1.07 2,000-1.08 20,000-1.07 6,000-1.08
2,000-1.09 ]< >
6837 海通證券 < 62,800-7.21 >[ 16,400-7.26 54,000-7.27 23,200-7.28
189,600-7.27 8,000-7.28 2,400-7.27 16,400-7.23 400-7.25
400-7.24 1,200-7.23 1,600-7.22 2,800-7.24 4,800-7.23
8,000-7.24 4,400-7.23 4,400-7.24 17,200-7.25 8,000-7.26
3,600-7.25 16,400-7.24 30,000-7.25 1,200-7.23 800-7.26
1,200-7.23 6,400-7.24 17,200-7.25 31,200-7.24
36,800-7.25 Y400-7.24 2,000-7.25 Y800-7.25 4,800-7.25
Y8,000-7.26 10,800-7.25 400-7.24 11,200-7.25 Y400-7.24
8,400-7.25 Y400-7.24 84,000-7.24 3,600-7.23 400-7.22
10,000-7.23 1,600-7.24 34,800-7.23 Y2,000-7.23
4,400-7.23 Y400-7.23 10,800-7.23 2,800-7.24 18,000-7.23
Y30,000-7.24 400-7.22 26,000-7.23 71,600-7.24 400-7.23
7,600-7.24 32,000-7.25 22,000-7.24 8,800-7.23 400-7.24
23,600-7.25 8,000-7.22 12,400-7.23 32,000-7.24
Y400-7.24 800-7.24 21,600-7.23 400-7.22 1,600-7.24
98,800-7.22 55,200-7.21 134,400-7.20 44,400-7.19
11,200-7.20 2,400-7.19 800-7.20 91,600-7.19 1,200-7.18
D200-7.11 5,200-7.18 800-7.19 1,200-7.18 400-7.19
2,800-7.18 400-7.19 223,600-7.18 106,000-7.17
25,200-7.16 43,200-7.15 9,600-7.14 169,200-7.16
2,800-7.17 400-7.16 6,000-7.17 22,000-7.16 800-7.17
49,200-7.18 400-7.17 26,800-7.18 X5,600-7.185
10,000-7.18 X3,200-7.185 2,000-7.19 X7,600-7.185
2,400-7.18 400-7.19 400-7.18 35,200-7.19 Y1,200-7.20
400-7.20 X6,000-7.195 43,600-7.19 X4,400-7.185
1,200-7.18 4,000-7.19 400-7.18 X6,000-7.185 95,200-7.18
400-7.17 X3,200-7.175 8,000-7.17 X2,400-7.175
36,000-7.17 Y2,800-7.17 X1,600-7.175 22,000-7.17
141,600-7.16 Y24,000-7.16 162,400-7.16 2,000-7.17
X3,600-7.17 10,800-7.17 X1,600-7.175 400-7.17
X800-7.175 81,600-7.18 X6,800-7.18 X4,000-7.185
20,000-7.19 800-7.18 40,400-7.19 X2,400-7.195 800-7.19
X800-7.195 19,600-7.20 X800-7.195 20,800-7.20
X2,000-7.205 6,800-7.21 X800-7.215 1,200-7.22
X800-7.215 Y28,800-7.22 20,000-7.22 Y400-7.23
18,400-7.23 X1,200-7.235 400-7.23 X2,800-7.235
2,800-7.24 12,000-7.23 Y1,600-7.23 5,200-7.23
X1,600-7.235 29,600-7.23 X1,200-7.23 X2,400-7.225
2,400-7.23 6,800-7.22 800-7.23 X2,800-7.225 1,200-7.23
X2,000-7.225 400-7.22 1,600-7.23 800-7.22 800-7.23
1,600-7.22 800-7.23 1,200-7.22 3,200-7.23 4,000-7.22
400-7.23 Y400-7.23 2,400-7.22 1,600-7.23 1,200-7.22
400-7.23 Y400-7.23 1,600-7.22 800-7.23 800-7.22
1,200-7.23 5,600-7.22 800-7.23 1,200-7.22 800-7.23
1,200-7.22 800-7.23 4,400-7.22 800-7.23 64,400-7.22
22,800-7.21 6,000-7.20 X1,600-7.205 3,600-7.20
X400-7.205 39,600-7.20 X400-7.205 26,400-7.20 800-7.21
73,600-7.20 40,000-7.19 X400-7.195 3,200-7.19
X400-7.195 84,000-7.19 121,200-7.18 2,400-7.17
X1,200-7.175 57,600-7.18 X1,200-7.175 400-7.17
4,000-7.18 6,800-7.17 X1,200-7.175 1,200-7.17 Y400-7.18
2,800-7.18 5,200-7.17 2,400-7.18 X800-7.175 3,200-7.17
800-7.18 152,400-7.17 124,400-7.16 126,400-7.15
46,400-7.16 2,000-7.17 18,400-7.16 X400-7.155 400-7.16
11,600-7.15 Y4,000-7.15 4,800-7.15 4,000-7.14
2,000-7.15 2,400-7.14 X400-7.145 19,600-7.14
72,400-7.15 161,200-7.14 40,000-7.13 1,200-7.14
40,000-7.13 46,400-7.14 3,600-7.15 Y800-7.14 X400-7.145
Y1,200-7.15 36,800-7.14 2,400-7.13 Y1,200-7.14
15,600-7.14 20,000-7.13 4,400-7.14 X400-7.145
2,400-7.14 X400-7.145 2,800-7.14 X1,600-7.14 3,200-7.14
X400-7.14 179,200-7.15 5,600-7.16 Y1,200-7.17
3,200-7.17 45,600-7.18 X400-7.185 93,600-7.19
10,000-7.20 X400-7.20 ]/-//[ 19,600-7.20 800-7.19
9,200-7.20 800-7.19 800-7.21 10,000-7.20 Y400-7.20
22,000-7.20 60,800-7.21 64,400-7.22 22,000-7.23
3,200-7.24 20,400-7.23 400-7.22 31,200-7.21 400-7.22
4,400-7.21 197,200-7.20 400-7.21 79,600-7.20 2,000-7.21
74,400-7.20 2,000-7.19 46,800-7.20 82,400-7.19
2,000-7.20 127,600-7.19 X1,600-7.19 1,200-7.19
X2,400-7.19 19,200-7.19 135,200-7.18 X3,600-7.17
23,200-7.18 400-7.17 X1,600-7.17 344,400-7.18
9,200-7.19 3,600-7.18 15,600-7.19 31,200-7.20
52,400-7.19 2,000-7.18 Y1,200-7.19 1,200-7.19
5,600-7.20 32,400-7.18 4,000-7.19 800-7.18 27,200-7.19
400-7.20 45,200-7.19 Y1,200-7.19 28,400-7.19
50,000-7.18 1,600-7.19 16,000-7.18 400-7.19 X800-7.18
21,600-7.18 X2,400-7.18 2,400-7.18 X4,000-7.18 400-7.18
82,000-7.19 2,400-7.20 72,400-7.19 400-7.18 X400-7.18
400-7.18 X800-7.18 16,400-7.18 Y400-7.18 20,400-7.18
Y13,600-7.18 22,000-7.18 39,200-7.19 12,000-7.20
87,600-7.19 400-7.20 400-7.19 Y3,200-7.19 800-7.19
Y400-7.19 57,200-7.19 X2,000-7.18 17,200-7.19
X2,000-7.18 38,000-7.19 Y800-7.19 30,400-7.19 Y800-7.19
800-7.19 Y800-7.19 400-7.19 Y800-7.19 2,000-7.19
Y800-7.19 6,000-7.19 44,000-7.20 2,800-7.19 12,000-7.20
6,000-7.19 4,800-7.20 78,800-7.19 6,400-7.18
X2,400-7.18 1,200-7.18 X2,000-7.18 1,600-7.18
X4,400-7.18 59,200-7.18 800-7.17 7,200-7.18
Y18,800-7.18 42,800-7.18 X1,200-7.18 800-7.18
X2,400-7.18 3,200-7.18 Y400-7.18 5,200-7.18 X2,800-7.18
23,200-7.18 X1,600-7.18 1,200-7.18 X2,800-7.18 400-7.19
14,800-7.18 Y2,800-7.18 84,000-7.18 176,800-7.19
Y30,400-7.19 9,600-7.19 1,200-7.18 Y800-7.18 800-7.18
9,600-7.19 Y11,600-7.19 10,000-7.19 Y2,400-7.19
10,000-7.19 Y400-7.19 1,200-7.19 Y8,400-7.19 7,200-7.19
51,600-7.20 2,400-7.19 Y1,600-7.18 2,400-7.19 400-7.20
139,600-7.19 1,600-7.18 X2,800-7.18 800-7.18
30,000-7.19 400-7.18 Y400-7.18 8,000-7.18 1,600-7.19
8,800-7.18 6,400-7.19 ]< 666,000-7.18 U800-7.18
4,000-7.18 U800-7.18 >
6839 雲南水務 < >[ 6,000-1.90 1,000-1.95 72,000-1.90 ]/-//[
17,000-1.91 40,000-1.92 31,000-1.94 ]< >
6858 本間高爾夫 < >[ 30,000-6.86 1,000-6.95 11,500-6.96 18,000-6.90
3,000-6.95 5,000-6.96 8,000-6.97 2,000-6.98 2,000-6.99
16,000-6.94 1,000-6.98 1,000-6.99 3,000-7.00 1,000-7.01
4,000-7.02 1,000-7.04 3,000-7.03 8,000-6.98 3,500-7.00
17,000-6.92 3,500-6.94 1,000-6.96 8,500-6.95 1,000-6.92
3,000-6.90 500-6.91 1,000-6.92 10,000-6.90 500-6.91
3,000-6.92 2,500-6.90 9,000-6.89 3,500-6.90 ]/-//[
4,000-6.90 12,000-6.89 7,000-6.92 27,500-6.91
10,500-6.94 1,500-6.97 10,000-6.90 21,000-6.92 500-6.93
2,000-6.94 1,500-6.96 500-6.97 1,000-6.98 2,000-6.96
2,000-6.98 1,000-6.99 3,000-7.00 35,000-6.99
15,000-7.00 1,000-7.03 37,500-7.04 2,000-7.05
6,000-7.06 1,000-7.07 8,500-7.08 20,000-7.00 3,000-7.07
500-7.08 1,000-7.09 6,500-7.10 6,000-7.04 500-7.11
2,500-7.09 1,000-7.10 500-7.07 25,000-7.03 8,500-7.02
33,000-6.98 25,000-7.00 4,000-7.10 500-7.11 3,000-7.12
1,000-7.15 3,000-7.16 6,500-7.17 5,000-6.99 41,500-7.09
31,500-6.95 500-7.03 500-6.98 1,500-6.99 ]< >
6860 指尖悅動 < >[ ]/-//[ 2,000-0.85 ]< >
6862 海底撈 < >[ 1,000-30.50 3,000-30.80 7,000-30.85 3,000-30.90
1,000-30.85 8,000-30.95 6,000-30.90 2,000-30.85
1,000-30.80 5,000-30.75 3,000-30.55 4,000-30.75
2,000-30.80 Y1,000-30.85 26,000-30.75 3,000-30.70
1,000-30.60 1,000-30.55 1,000-30.60 1,000-30.55
5,000-30.60 2,000-30.65 2,000-30.75 2,000-30.80
1,000-30.85 5,000-30.70 3,000-30.75 9,000-30.80
3,000-30.70 2,000-30.55 2,000-30.60 1,000-30.65
1,000-30.60 1,000-30.65 1,000-30.60 2,000-30.55
3,000-30.60 1,000-30.50 3,000-30.60 6,000-30.65
1,000-30.75 2,000-30.70 D50-30.75 1,000-30.70
8,000-30.75 8,000-30.80 3,000-30.85 3,000-30.80
2,000-30.75 Y2,000-30.75 1,000-30.75 6,000-30.65
5,000-30.75 X1,000-30.725 1,000-30.70 Y1,000-30.70
9,000-30.70 Y1,000-30.70 49,000-30.75 1,000-30.80
Y1,000-30.80 2,000-30.80 4,000-30.85 Y1,000-30.80
1,000-30.80 4,000-30.90 Y1,000-30.90 6,000-30.90
2,000-30.85 3,000-30.90 1,000-30.80 1,000-30.90
4,000-30.95 Y12,000-30.95 2,000-30.95 Y8,000-30.95
2,000-30.95 2,000-31.00 4,000-30.95 31,000-31.00
8,000-30.95 4,000-31.00 1,000-30.90 1,000-31.00
1,000-30.90 5,000-30.95 Y1,000-30.95 22,000-31.00
Y4,000-30.95 2,000-30.95 35,000-31.00 Y1,000-31.00
4,000-30.95 Y2,000-30.95 1,000-30.95 2,000-30.90
2,000-30.95 Y1,000-30.95 21,000-30.90 5,000-30.95
8,000-31.00 7,000-31.05 10,000-30.95 2,000-31.00
2,000-30.95 5,000-31.00 Y1,000-31.00 5,000-31.00
X1,000-30.975 Y1,000-31.00 2,000-31.00 X1,000-30.975
11,000-30.95 X2,000-30.925 2,000-30.95 4,000-30.90
3,000-30.95 X3,000-30.925 1,000-30.90 12,000-30.95
12,000-31.00 1,000-30.95 X2,000-30.975 2,000-31.00
X1,000-30.975 2,000-30.95 6,000-31.00 X2,000-30.975
2,000-30.95 2,000-31.00 Y1,000-31.00 D10-31.00
1,000-30.95 1,000-31.00 X1,000-30.975 38,000-30.95
9,000-30.90 Y2,000-30.90 1,000-30.95 3,000-30.90
1,000-30.85 16,000-30.80 3,000-30.70 8,000-30.65
Y2,000-30.65 3,000-30.65 1,000-30.70 2,000-30.80
1,000-30.75 21,000-30.80 5,000-30.85 Y3,000-30.90
1,000-30.90 33,000-30.85 8,000-30.90 4,000-30.85
Y3,000-30.85 1,000-30.85 1,000-30.90 49,000-30.80
1,000-30.75 3,000-30.80 2,000-30.75 X51,000-30.70
2,000-30.70 2,000-30.75 Y2,000-30.75 7,000-30.70
X5,000-30.675 12,000-30.65 1,000-30.60 X3,000-30.60
Y1,000-30.55 1,000-30.50 X4,000-30.55 4,000-30.50
X4,000-30.525 12,000-30.50 2,000-30.40 3,000-30.35
4,000-30.25 X1,000-30.325 Y1,000-30.25 1,000-30.20
Y4,000-30.20 2,000-30.20 Y1,000-30.20 1,000-30.20
3,000-30.25 6,000-30.20 X2,000-30.225 5,000-30.20
X2,000-30.225 7,000-30.20 Y1,000-30.20 3,000-30.20
2,000-30.15 X2,000-30.20 1,000-30.15 Y1,000-30.15
2,000-30.15 X2,000-30.175 6,000-30.15 X2,000-30.175
5,000-30.15 Y1,000-30.15 2,000-30.15 X2,000-30.175
11,000-30.15 Y2,000-30.15 4,000-30.15 Y1,000-30.15
8,000-30.20 1,000-30.15 26,000-30.20 3,000-30.25
X1,000-30.225 1,000-30.25 2,000-30.20 X1,000-30.225
6,000-30.20 Y1,000-30.20 3,000-30.20 1,000-30.15
Y1,000-30.15 2,000-30.20 X1,000-30.175 3,000-30.15
1,000-30.20 1,000-30.15 Y1,000-30.15 2,000-30.15
X1,000-30.175 4,000-30.15 2,000-30.20 Y1,000-30.15
1,000-30.15 10,000-30.20 1,000-30.15 2,000-30.20
1,000-30.15 1,000-30.20 X1,000-30.175 3,000-30.20
1,000-30.15 2,000-30.20 1,000-30.15 Y1,000-30.15
3,000-30.20 29,000-30.15 Y2,000-30.15 1,000-30.15
2,000-30.10 1,000-30.05 16,000-30.00 24,000-30.05
1,000-30.00 5,000-30.05 1,000-30.10 3,000-30.05
4,000-30.10 2,000-30.05 12,000-30.10 2,000-30.15
5,000-30.10 Y1,000-30.10 X1,000-30.15 1,000-30.15
1,000-30.10 1,000-30.15 2,000-30.10 2,000-30.15
20,000-30.10 Y1,000-30.05 4,000-30.05 1,000-30.10
1,000-30.05 Y14,000-30.05 8,000-30.05 5,000-30.00
Y1,000-30.00 3,000-30.00 Y4,000-30.00 2,000-30.00
Y9,000-30.00 20,000-30.00 9,000-29.95 3,000-29.90
Y1,000-29.90 2,000-29.90 5,000-29.85 1,000-29.80
15,000-29.90 15,000-29.95 45,000-30.00 2,000-30.05
Y1,000-30.00 6,000-30.00 Y1,000-30.00 6,000-30.00
81,000-30.05 6,000-30.10 1,000-30.05 1,000-30.10
14,000-30.15 1,000-30.20 3,000-30.05 1,000-30.10
1,000-30.15 2,000-30.10 1,000-30.15 1,000-30.10
1,000-30.15 14,000-30.10 20,000-30.15 1,000-30.20
10,000-30.25 Y2,000-30.25 2,000-30.25 2,000-30.30
1,000-30.25 2,000-30.30 6,000-30.25 1,000-30.30
6,000-30.25 2,000-30.15 4,000-30.10 2,000-30.05
4,000-30.10 1,000-30.15 3,000-30.10 Y1,000-30.10 ]/-//[
X2,000-30.15 1,000-30.10 4,000-30.20 1,000-30.15
2,000-30.20 Y1,000-30.20 19,000-30.20 6,000-30.25
3,000-30.40 8,000-30.45 1,000-30.30 1,000-30.45
Y2,000-30.45 X4,000-30.45 1,000-30.30 1,000-30.40
D1-30.10 1,000-30.35 5,000-30.30 X1,000-30.35
1,000-30.25 1,000-30.35 X1,000-30.35 X1,000-30.275
1,000-30.30 1,000-30.25 X1,000-30.30 4,000-30.25
X1,000-30.30 1,000-30.30 3,000-30.25 1,000-30.30
X1,000-30.30 3,000-30.25 X1,000-30.30 4,000-30.25
X1,000-30.30 2,000-30.25 X1,000-30.275 5,000-30.25
1,000-30.30 2,000-30.25 X1,000-30.30 15,000-30.30
6,000-30.35 6,000-30.45 1,000-30.50 1,000-30.45
1,000-30.50 X1,000-30.50 1,000-30.50 Y1,000-30.50
1,000-30.45 X2,000-30.50 14,000-30.50 15,000-30.55
9,000-30.50 3,000-30.55 3,000-30.50 2,000-30.55
3,000-30.50 1,000-30.55 X3,000-30.50 24,000-30.50
1,000-30.45 X1,000-30.50 6,000-30.30 1,000-30.35
10,000-30.30 1,000-30.35 1,000-30.30 Y2,000-30.30
1,000-30.30 X3,000-30.35 X1,000-30.275 14,000-30.25
32,000-30.30 5,000-30.35 1,000-30.40 2,000-30.50
X1,000-30.35 1,000-30.50 5,000-30.45 2,000-30.50
1,000-30.55 2,000-30.45 1,000-30.55 4,000-30.50
5,000-30.55 Y1,000-30.55 X1,000-30.525 1,000-30.50
Y2,000-30.55 4,000-30.55 Y1,000-30.55 1,000-30.55
X5,000-30.50 42,000-30.50 20,000-30.45 4,000-30.40
4,000-30.35 31,000-30.30 3,000-30.45 2,000-30.50
1,000-30.45 2,000-30.30 1,000-30.35 12,000-30.40
4,000-30.35 1,000-30.30 X1,000-30.40 7,000-30.35
X1,000-30.35 3,000-30.35 6,000-30.40 X1,000-30.40
6,000-30.45 1,000-30.50 X1,000-30.45 1,000-30.45
X1,000-30.45 14,000-30.50 18,000-30.55 1,000-30.60
7,000-30.55 11,000-30.60 10,000-30.55 1,000-30.60
D300-30.25 1,000-30.60 10,000-30.55 1,000-30.60
4,000-30.55 4,000-30.60 5,000-30.55 1,000-30.60
10,000-30.55 46,000-30.60 3,000-30.65 6,000-30.60
1,000-30.65 27,000-30.60 1,000-30.65 2,000-30.60
Y5,000-30.65 21,000-30.65 1,000-30.70 X3,000-30.70
2,000-30.70 X1,000-30.70 5,000-30.65 5,000-30.70
X2,000-30.70 4,000-30.70 16,000-30.65 1,000-30.70
X1,000-30.675 3,000-30.70 X4,000-30.70 38,000-30.70
3,000-30.75 X4,000-30.75 2,000-30.75 X1,000-30.75
1,000-30.75 Y1,000-30.75 10,000-30.75 X2,000-30.75
1,000-30.80 Y1,000-30.80 X2,000-30.80 1,000-30.80
1,000-30.75 4,000-30.80 X3,000-30.80 2,000-30.80
1,000-30.75 2,000-30.80 Y1,000-30.80 3,000-30.80
X1,000-30.80 67,000-30.75 3,000-30.70 1,000-30.75
11,000-30.70 1,000-30.65 10,000-30.60 1,000-30.70
3,000-30.65 X6,000-30.65 4,000-30.65 Y1,000-30.65
2,000-30.60 27,000-30.65 12,000-30.70 1,000-30.75
X2,000-30.70 1,000-30.75 8,000-30.70 2,000-30.75
X2,000-30.75 1,000-30.70 X1,000-30.75 1,000-30.75
Y1,000-30.75 7,000-30.75 1,000-30.70 X1,000-30.75
2,000-30.70 13,000-30.75 X1,000-30.725 7,000-30.75
X1,000-30.75 1,000-30.70 1,000-30.75 15,000-30.70
30,000-30.65 2,000-30.70 6,000-30.65 7,000-30.70
1,000-30.75 1,000-30.70 Y1,000-30.65 2,000-30.65
1,000-30.60 2,000-30.65 X1,000-30.65 8,000-30.65
1,000-30.70 X2,000-30.70 6,000-30.70 1,000-30.75
1,000-30.65 2,000-30.70 11,000-30.75 8,000-30.80
Y2,000-30.80 27,000-30.80 X4,000-30.80 1,000-30.80
Y6,000-30.75 6,000-30.80 X4,000-30.80 1,000-30.80
Y1,000-30.75 Y1,000-30.80 X2,000-30.80 2,000-30.80
Y1,000-30.75 23,000-30.80 1,000-30.85 8,000-30.80
2,000-30.85 2,000-30.80 3,000-30.85 1,000-30.80
3,000-30.85 1,000-30.90 2,000-30.85 2,000-30.90
X1,000-30.90 7,000-30.90 Y1,000-30.90 2,000-30.90
2,000-30.85 4,000-30.90 1,000-30.95 1,000-30.90
X2,000-30.90 2,000-30.95 1,000-30.90 2,000-30.95
Y1,000-30.95 21,000-30.95 2,000-30.90 2,000-30.95
1,000-30.90 1,000-30.95 1,000-30.90 X1,000-30.95
1,000-30.90 X1,000-30.90 2,000-30.90 5,000-30.85
Y1,000-30.85 4,000-30.85 15,000-30.80 1,000-30.75
2,000-30.80 Y3,000-30.75 1,000-30.75 11,000-30.80
20,000-30.75 Y3,000-30.80 X1,000-30.75 2,000-30.75
X3,000-30.75 1,000-30.70 5,000-30.75 1,000-30.70
X2,000-30.75 12,000-30.70 1,000-30.60 6,000-30.55
11,000-30.50 1,000-30.65 1,000-30.60 2,000-30.55
1,000-30.45 10,000-30.55 1,000-30.60 Y1,000-30.60
1,000-30.60 X2,000-30.60 2,000-30.45 12,000-30.55
2,000-30.60 1,000-30.55 3,000-30.65 2,000-30.70
X2,000-30.70 1,000-30.70 Y2,000-30.70 1,000-30.70
1,000-30.75 1,000-30.70 X2,000-30.70 2,000-30.70
Y1,000-30.70 5,000-30.70 Y1,000-30.70 2,000-30.75
Y2,000-30.75 9,000-30.75 2,000-30.70 Y1,000-30.75
2,000-30.70 Y1,000-30.75 1,000-30.75 Y1,000-30.75
8,000-30.75 1,000-30.70 4,000-30.75 21,000-30.70
X3,000-30.75 1,000-30.70 6,000-30.65 2,000-30.70
2,000-30.65 2,000-30.70 2,000-30.65 3,000-30.70
4,000-30.65 2,000-30.70 4,000-30.65 1,000-30.70
8,000-30.65 Y1,000-30.70 4,000-30.65 Y1,000-30.70
3,000-30.65 1,000-30.70 4,000-30.65 1,000-30.70
12,000-30.65 1,000-30.70 2,000-30.65 1,000-30.70
1,000-30.65 2,000-30.60 X1,000-30.65 1,000-30.65
5,000-30.60 Y1,000-30.65 3,000-30.65 1,000-30.60
1,000-30.65 1,000-30.60 X1,000-30.65 1,000-30.65
Y1,000-30.60 2,000-30.60 1,000-30.65 1,000-30.60
1,000-30.65 3,000-30.60 Y1,000-30.60 4,000-30.60
2,000-30.65 3,000-30.60 Y1,000-30.65 4,000-30.60
Y1,000-30.65 Y1,000-30.60 Y1,000-30.65 3,000-30.60
2,000-30.65 5,000-30.60 2,000-30.65 2,000-30.60
1,000-30.65 2,000-30.60 8,000-30.65 3,000-30.60
Y1,000-30.60 28,000-30.65 X2,000-30.65 2,000-30.60
Y1,000-30.60 2,000-30.60 4,000-30.65 1,000-30.60
Y1,000-30.65 X2,000-30.65 5,000-30.65 Y1,000-30.65
4,000-30.65 X3,000-30.65 3,000-30.65 42,000-30.60
1,000-30.65 6,000-30.60 1,000-30.65 8,000-30.55
1,000-30.60 1,000-30.55 14,000-30.60 2,000-30.65
2,000-30.60 3,000-30.65 Y3,000-30.65 8,000-30.65
1,000-30.60 X2,000-30.65 4,000-30.65 1,000-30.60
4,000-30.65 Y2,000-30.65 1,000-30.65 2,000-30.60
1,000-30.65 7,000-30.60 X1,000-30.65 2,000-30.65
X1,000-30.65 3,000-30.65 Y1,000-30.65 4,000-30.65
X1,000-30.65 7,000-30.65 1,000-30.60 X1,000-30.65
1,000-30.65 5,000-30.60 Y1,000-30.60 1,000-30.60
4,000-30.65 3,000-30.60 3,000-30.65 2,000-30.60
X2,000-30.65 8,000-30.60 2,000-30.65 X1,000-30.65
Y1,000-30.65 6,000-30.60 4,000-30.50 2,000-30.60
2,000-30.50 1,000-30.60 1,000-30.50 10,000-30.60
1,000-30.65 2,000-30.60 6,000-30.65 1,000-30.60 ]<
C176,400-30.60 C19,600-30.599 C127,800-30.60
C14,200-30.599 6,000-30.55 U2,000-30.55 40,000-30.55 >
6865 福萊特玻璃 < >[ 3,000-3.99 1,000-3.98 6,000-3.95 1,000-3.98
51,000-3.95 3,000-3.94 Y2,000-3.90 2,000-3.88
4,000-3.87 2,000-3.86 3,000-3.93 9,000-3.94 11,000-3.95
3,000-3.97 2,000-3.98 3,000-3.99 Y3,000-3.99 9,000-4.00
23,000-4.01 23,000-3.97 30,000-4.01 43,000-4.02
7,000-3.95 200,000-4.03 28,000-4.04 22,000-4.05
2,000-4.01 Y32,000-4.04 12,000-4.04 36,000-4.03
Y23,000-4.02 1,000-4.02 23,000-4.00 27,000-3.99
12,000-3.97 22,000-3.98 Y1,000-3.98 73,000-4.00
Y32,000-3.99 68,000-3.98 4,000-4.02 ]/-//[ 5,000-4.02
4,000-3.99 Y6,000-3.99 21,000-3.98 48,000-4.01
40,000-4.02 59,000-4.04 20,000-4.02 9,000-4.04
2,000-4.03 25,000-4.01 1,000-3.99 3,000-4.00 2,000-3.99
35,000-4.00 18,000-4.01 ]< >
6866 佐力小貸 < >[ 86,000-0.37 2,000-0.39 12,000-0.40 ]/-//[
2,000-0.40 ]< >
6868 天福 < >[ 87,000-5.06 ]/-//[ 1,000-5.05 ]< >
6869 長飛光纖光纜 < 2,000-12.72 >[ 12,000-12.88 15,500-12.82 2,500-12.90
4,000-12.82 3,500-12.86 500-12.88 Y1,000-12.88
3,000-12.88 4,500-12.86 1,000-12.88 3,500-12.86
5,500-12.84 1,500-12.86 1,000-12.82 28,500-12.88
2,500-12.90 500-12.88 3,500-12.84 3,000-12.86 500-12.82
4,500-12.88 14,000-12.82 Y2,000-12.82 11,500-12.82
Y1,000-12.82 6,500-12.82 1,000-12.88 500-12.90
1,500-12.82 2,000-12.80 Y4,000-12.80 30,500-12.80
Y4,500-12.80 11,000-12.80 Y500-12.78 1,000-12.80
1,500-12.78 4,000-12.76 500-12.74 500-12.76 500-12.74
1,500-12.76 28,500-12.74 1,000-12.76 7,000-12.74
1,000-12.76 7,000-12.74 500-12.72 1,500-12.74
Y1,000-12.74 20,000-12.74 4,500-12.76 6,000-12.78
Y500-12.76 1,000-12.78 2,000-12.76 5,000-12.74
500-12.72 5,500-12.74 Y500-12.74 1,500-12.74 Y500-12.74
90,000-12.72 16,500-12.70 500-12.68 1,000-12.72
17,500-12.68 14,000-12.66 1,000-12.64 1,000-12.66
Y500-12.66 1,000-12.66 1,000-12.64 2,500-12.66
14,000-12.64 3,000-12.62 2,000-12.64 1,000-12.62
500-12.64 10,500-12.62 4,000-12.60 Y1,500-12.60
3,500-12.60 500-12.64 500-12.62 Y500-12.62 1,500-12.60
Y500-12.60 6,500-12.60 9,000-12.58 1,000-12.56
500-12.58 500-12.56 500-12.58 14,000-12.56 8,000-12.54
Y2,000-12.52 2,500-12.54 16,500-12.56 14,000-12.54
Y1,000-12.54 1,500-12.54 5,000-12.52 Y1,000-12.52
5,500-12.54 5,000-12.52 3,500-12.54 Y1,000-12.54
18,000-12.52 3,500-12.50 4,000-12.52 Y500-12.52
35,000-12.52 Y2,500-12.52 7,500-12.52 Y7,500-12.52
1,500-12.52 3,500-12.54 5,500-12.52 4,000-12.54
9,000-12.52 5,500-12.50 2,000-12.52 6,000-12.50
3,000-12.52 8,000-12.50 Y1,000-12.52 3,000-12.52
Y3,000-12.52 1,000-12.52 7,500-12.54 1,000-12.56
2,000-12.54 1,500-12.56 500-12.54 5,000-12.56
5,500-12.54 10,500-12.52 Y1,000-12.52 4,000-12.52
500-12.54 18,000-12.50 Y500-12.50 500-12.48 1,000-12.50
5,500-12.48 11,000-12.46 ]/-//[ 500-12.44 1,000-12.46
500-12.44 2,000-12.46 500-12.44 3,000-12.46 4,500-12.44
6,500-12.46 3,500-12.44 1,500-12.46 7,000-12.44
1,500-12.42 2,500-12.44 500-12.42 8,000-12.44 500-12.46
500-12.44 4,500-12.46 2,500-12.48 1,000-12.46
Y500-12.46 500-12.46 Y500-12.46 1,500-12.46 2,000-12.48
500-12.46 2,500-12.50 2,500-12.48 3,000-12.46
2,500-12.50 4,000-12.48 19,500-12.46 1,500-12.48
3,000-12.46 1,500-12.48 35,000-12.46 11,500-12.44
13,500-12.42 500-12.44 1,000-12.42 10,500-12.44
29,500-12.42 5,500-12.44 6,000-12.42 500-12.44
500-12.42 Y1,000-12.42 13,500-12.42 1,000-12.44
6,000-12.42 500-12.40 500-12.42 1,000-12.40 500-12.42
1,000-12.40 1,000-12.42 4,000-12.40 14,000-12.42
2,000-12.40 4,000-12.42 10,500-12.44 Y1,000-12.42
12,500-12.42 4,500-12.40 Y2,000-12.40 11,500-12.40
Y1,000-12.42 1,500-12.40 1,000-12.42 10,500-12.40
500-12.38 1,000-12.40 17,000-12.38 Y6,000-12.38
8,000-12.38 500-12.36 7,000-12.38 500-12.40 5,000-12.38
500-12.36 5,500-12.38 500-12.36 500-12.38 15,500-12.36
1,000-12.38 1,500-12.36 20,000-12.38 Y1,000-12.38
3,000-12.38 Y500-12.38 17,000-12.38 14,500-12.36
1,500-12.40 Y500-12.40 6,000-12.36 14,500-12.38
1,000-12.36 1,000-12.38 1,500-12.36 1,000-12.38
Y1,000-12.38 500-12.36 3,000-12.38 2,000-12.36
Y1,000-12.36 1,000-12.38 X500-12.38 500-12.38
Y500-12.38 4,000-12.38 Y500-12.38 500-12.38 Y500-12.38
11,000-12.38 Y500-12.38 9,000-12.38 8,000-12.40
1,500-12.38 52,000-12.40 22,500-12.42 18,500-12.44
3,000-12.42 4,000-12.44 500-12.46 3,500-12.44
1,000-12.42 8,000-12.40 4,000-12.38 31,000-12.40
1,000-12.38 1,500-12.36 2,500-12.38 4,500-12.40
500-12.36 500-12.40 1,000-12.38 ]< 16,000-12.36 >
6877 昆侖國際金融 < >[ ]/-//[ 20,000-0.34 30,000-0.35 ]< >
6878 鼎豐集團控股 < >[ 18,000-0.41 288,000-0.425 308,000-0.43 8,000-0.44
2,000-0.435 84,000-0.415 20,000-0.41 54,000-0.405
Y27,396,000-0.41 22,000-0.43 ]/-//[ 2,000-0.42
158,000-0.415 ]< >
6881 中國銀河 < U500-3.83 149,500-3.83 U50,000-3.83 23,500-3.83 >[
18,500-3.83 1,000-3.84 2,500-3.83 1,000-3.82
24,000-3.84 90,000-3.83 Y5,000-3.84 64,500-3.84
29,500-3.83 500-3.84 14,500-3.83 40,500-3.84 4,000-3.83
5,500-3.84 10,000-3.85 3,000-3.84 1,500-3.85
50,500-3.84 146,000-3.85 7,500-3.86 112,500-3.85
Y9,000-3.85 80,000-3.85 2,500-3.86 64,500-3.85
Y1,500-3.85 1,000-3.85 Y10,000-3.85 3,000-3.85
110,000-3.84 Y11,500-3.84 162,000-3.84 500-3.85
7,500-3.84 2,500-3.85 13,000-3.84 10,000-3.85
16,000-3.84 402,000-3.83 133,000-3.82 Y2,500-3.82
80,500-3.82 Y4,000-3.82 30,500-3.82 2,500-3.83
31,500-3.82 97,500-3.81 76,500-3.80 Y2,000-3.80
211,500-3.80 6,500-3.83 95,000-3.80 3,000-3.82
4,000-3.81 1,500-3.82 32,500-3.81 268,000-3.80
Y500-3.81 22,500-3.81 5,000-3.82 22,000-3.81
28,500-3.80 110,500-3.81 1,500-3.82 500-3.81 1,000-3.82
46,500-3.81 55,500-3.82 3,500-3.81 500-3.82 4,500-3.81
Y12,000-3.81 5,000-3.81 2,500-3.82 7,500-3.81 Y500-3.82
1,000-3.81 33,500-3.82 Y8,500-3.82 66,000-3.82
23,000-3.83 16,500-3.82 9,000-3.81 Y30,000-3.81
22,000-3.81 222,500-3.80 8,000-3.82 39,000-3.81
3,000-3.80 5,500-3.81 Y500-3.82 8,000-3.81 21,500-3.82
23,500-3.81 56,000-3.80 Y1,000-3.79 500-3.79
Y11,000-3.79 994,500-3.79 5,500-3.80 90,500-3.81
54,000-3.80 Y500-3.80 500-3.81 10,500-3.79 Y1,000-3.79
7,000-3.79 Y500-3.79 36,500-3.79 Y21,000-3.79
19,000-3.79 Y6,500-3.79 1,000-3.79 Y1,500-3.79
3,500-3.79 Y1,000-3.79 1,500-3.79 128,000-3.78
5,000-3.80 633,000-3.78 10,500-3.77 10,000-3.78
47,000-3.77 30,000-3.76 56,000-3.77 391,000-3.78
37,000-3.79 Y2,500-3.80 13,500-3.80 31,500-3.79
55,000-3.80 4,000-3.81 11,500-3.80 1,500-3.79
1,000-3.80 500-3.79 6,000-3.80 26,500-3.79 4,500-3.80 ]
/-//[ 23,500-3.80 18,000-3.79 5,000-3.80 21,500-3.79
1,000-3.80 Y500-3.79 2,000-3.80 500-3.79 2,500-3.80
Y500-3.79 500-3.79 6,500-3.80 21,000-3.79 102,000-3.80
Y2,500-3.80 25,500-3.80 12,000-3.79 36,500-3.80
Y2,500-3.80 5,500-3.80 Y500-3.79 20,000-3.80 500-3.79
Y500-3.79 4,500-3.80 76,500-3.79 2,500-3.80
122,500-3.78 500-3.77 500-3.78 500-3.77 165,500-3.78
500-3.77 29,500-3.78 Y1,000-3.78 3,000-3.78 Y500-3.78
2,500-3.79 16,500-3.78 1,500-3.79 1,000-3.78
Y5,000-3.78 20,500-3.78 2,500-3.79 28,000-3.78
1,000-3.79 14,500-3.78 2,500-3.79 500-3.78 1,000-3.79
70,000-3.78 2,000-3.79 72,000-3.78 7,000-3.77
Y23,000-3.77 17,500-3.78 20,500-3.77 4,000-3.78
500-3.77 2,000-3.78 297,000-3.77 500-3.76 Y6,500-3.76
500-3.76 153,500-3.77 Y500-3.77 54,500-3.77
Y18,500-3.77 165,000-3.77 Y500-3.78 11,500-3.77
Y500-3.78 1,000-3.78 10,000-3.77 72,500-3.78
182,500-3.77 1,500-3.78 126,000-3.77 2,000-3.78
110,000-3.77 2,000-3.78 10,500-3.77 6,000-3.78
300,000-3.77 Y4,500-3.77 8,500-3.77 Y1,000-3.77
23,500-3.77 Y500-3.77 2,500-3.77 209,000-3.76 Y500-3.76
224,000-3.76 713,000-3.75 500-3.74 Y500-3.75
144,500-3.75 Y1,500-3.75 19,000-3.75 166,000-3.74
2,000-3.75 73,500-3.74 500-3.75 218,500-3.74
Y18,500-3.74 35,000-3.74 5,000-3.73 12,000-3.74
198,500-3.73 5,000-3.74 151,500-3.73 52,500-3.74
462,000-3.73 Y20,000-3.73 259,500-3.73 Y20,000-3.74
500-3.74 326,500-3.73 5,500-3.74 Y500-3.74 10,500-3.74
1,000-3.73 5,000-3.74 58,000-3.73 1,500-3.74 1,500-3.73
1,000-3.74 45,500-3.73 115,000-3.74 Y500-3.75
10,000-3.75 2,000-3.74 5,500-3.75 1,500-3.74
29,000-3.75 21,500-3.74 500-3.75 10,000-3.74 2,500-3.75
4,000-3.74 1,000-3.75 16,000-3.74 2,500-3.73 2,500-3.74
4,000-3.73 6,500-3.74 54,000-3.73 500-3.74 20,000-3.73
Y80,500-3.73 11,000-3.73 ]< 380,000-3.74 U133,500-3.74
127,000-3.74 U39,000-3.74 466,000-3.74 >
6882 東瀛遊 < >[ 94,000-0.61 50,000-0.60 100,000-0.59 46,000-0.58 ]
/-//[ 42,000-0.58 Y10,000-0.59 44,000-0.59 ]< >
6885 金馬能源 < >[ ]/-//[ 1,000-3.58 10,000-3.49 1,000-3.38
3,000-3.42 1,000-3.47 1,000-3.48 2,000-3.43 12,000-3.42
10,000-3.40 4,000-3.38 5,000-3.35 2,000-3.30 1,000-3.32
10,000-3.33 1,000-3.42 ]< >
6886 HTSC < P19-11.78 U200-11.70 38,800-11.70 >[ 35,000-11.72
600-11.70 26,000-11.72 6,600-11.74 1,000-11.76
400-11.78 6,000-11.80 12,600-11.82 9,200-11.84
5,200-11.86 1,000-11.84 13,400-11.88 1,000-11.90
1,200-11.88 1,600-11.90 X2,000-11.90 7,200-11.90
7,800-11.88 14,600-11.86 X200-11.87 400-11.86
5,600-11.88 Y1,600-11.88 3,800-11.88 16,000-11.90
X200-11.89 15,400-11.88 5,000-11.86 52,000-11.84
2,000-11.82 6,000-11.84 100,400-11.86 21,200-11.84
Y1,400-11.84 200-11.84 8,000-11.82 200-11.80
5,400-11.82 200-11.80 5,400-11.78 5,000-11.84
4,600-11.82 Y600-11.82 9,200-11.82 200-11.78 600-11.76
Y2,400-11.76 34,200-11.78 9,400-11.76 Y200-11.76
2,000-11.76 400-11.74 2,600-11.78 17,000-11.76
2,800-11.74 1,000-11.76 400-11.74 200-11.76 200-11.74
2,000-11.76 600-11.74 70,800-11.76 X4,200-11.77
41,000-11.76 Y200-11.76 63,600-11.74 Y600-11.74
X200-11.74 4,000-11.74 Y2,200-11.74 3,800-11.74
19,200-11.72 23,800-11.70 6,200-11.68 7,600-11.66
400-11.68 9,200-11.66 2,400-11.64 Y600-11.64
1,200-11.64 Y2,200-11.64 200-11.64 200-11.66 200-11.64
Y1,800-11.64 200-11.64 Y200-11.64 9,200-11.64 400-11.66
2,200-11.64 Y2,200-11.64 400-11.64 X800-11.64 600-11.64
Y2,000-11.64 15,800-11.66 Y3,800-11.66 58,800-11.66
6,600-11.64 3,200-11.66 200-11.64 D63-11.56
21,600-11.64 12,000-11.62 60,200-11.64 2,200-11.66
1,600-11.64 200-11.66 X200-11.65 200-11.64 1,400-11.66
Y2,600-11.66 200-11.66 X600-11.65 400-11.64
36,000-11.66 X1,200-11.67 14,400-11.68 2,000-11.70
600-11.68 2,800-11.70 200-11.68 400-11.70 2,400-11.68
7,400-11.70 11,600-11.72 Y1,000-11.72 800-11.70
Y800-11.72 1,600-11.72 X1,600-11.71 400-11.72
X1,400-11.71 2,600-11.70 Y800-11.72 200-11.70
5,000-11.72 400-11.70 13,200-11.72 1,800-11.74
200-11.72 200-11.70 200-11.72 X1,400-11.73 11,000-11.72
200-11.74 800-11.72 1,800-11.74 200-11.72 400-11.74
1,200-11.72 34,800-11.74 200-11.72 600-11.74 200-11.72
200-11.74 4,400-11.72 600-11.74 X1,600-11.72 200-11.72
200-11.74 3,600-11.72 200-11.74 200-11.72 400-11.74
800-11.72 2,600-11.74 Y200-11.74 200-11.72 Y400-11.74
2,000-11.72 Y400-11.74 200-11.74 600-11.72 X200-11.72
800-11.72 200-11.74 4,000-11.72 200-11.74 600-11.72
600-11.74 400-11.72 200-11.74 3,000-11.72 400-11.74
X2,000-11.73 200-11.72 200-11.74 108,600-11.72
71,800-11.74 Y2,000-11.74 47,800-11.74 96,800-11.76
600-11.74 800-11.76 4,400-11.78 Y4,200-11.78
10,600-11.78 Y1,200-11.78 6,200-11.80 11,000-11.76
1,600-11.78 12,000-11.76 400-11.78 7,600-11.76
1,600-11.74 200-11.78 X1,000-11.76 600-11.76 200-11.74
X1,600-11.77 200-11.76 X131,200-11.77 1,000-11.76
X200-11.76 9,200-11.76 Y1,600-11.76 1,200-11.76
Y1,400-11.76 800-11.76 X400-11.77 48,600-11.78
1,400-11.80 X1,200-11.77 200-11.78 1,000-11.76
400-11.78 8,200-11.76 X2,600-11.76 1,800-11.76
Y1,200-11.76 400-11.76 45,200-11.78 4,800-11.80
31,000-11.76 16,200-11.74 21,600-11.76 28,400-11.78
1,400-11.76 X1,000-11.77 5,800-11.76 Y800-11.76
6,800-11.76 1,200-11.74 15,600-11.76 18,000-11.78
10,400-11.80 Y2,000-11.80 4,000-11.80 3,200-11.76
X1,000-11.78 800-11.76 200-11.78 10,000-11.76
29,800-11.78 9,000-11.80 11,200-11.82 4,600-11.78
200-11.82 3,000-11.76 31,600-11.82 18,400-11.84
10,400-11.76 X400-11.77 12,000-11.76 5,200-11.74
Y2,200-11.74 1,000-11.74 600-11.72 50,000-11.76
10,000-11.74 159,000-11.72 2,400-11.74 230,400-11.72
49,600-11.70 4,200-11.72 35,200-11.70 43,800-11.72
6,200-11.74 9,000-11.72 32,400-11.74 9,000-11.76
4,200-11.72 200-11.70 600-11.72 200-11.70 4,400-11.72
4,000-11.70 X1,200-11.71 X800-11.70 6,000-11.72
29,800-11.74 16,200-11.76 X600-11.73 4,600-11.74
X400-11.73 2,000-11.74 X1,200-11.73 15,200-11.72
1,600-11.70 600-11.72 478,200-11.70 Y10,000-11.70
252,800-11.70 44,600-11.72 55,400-11.74 3,600-11.72
2,000-11.74 4,000-11.72 X600-11.74 15,400-11.72
1,000-11.74 X200-11.74 5,000-11.72 12,200-11.70
2,600-11.72 24,000-11.70 25,200-11.72 Y2,000-11.72
3,600-11.72 19,200-11.74 600-11.72 62,000-11.70
9,000-11.72 Y1,000-11.72 2,800-11.72 1,000-11.74
6,000-11.72 X200-11.73 600-11.74 X200-11.74
10,600-11.72 19,000-11.70 36,600-11.72 4,000-11.74
X400-11.73 15,200-11.74 6,400-11.72 X800-11.73
6,800-11.72 600-11.74 X200-11.74 13,600-11.72
Y4,400-11.72 20,400-11.72 Y10,000-11.72 1,000-11.74
X200-11.73 8,400-11.72 4,000-11.74 9,600-11.72
Y10,000-11.72 200-11.72 800-11.74 X200-11.74
31,800-11.72 Y800-11.74 2,600-11.74 X200-11.74
200-11.74 ]/-//[ 1,000-11.72 800-11.74 69,600-11.72
1,800-11.74 800-11.72 1,000-11.74 1,800-11.72
1,600-11.74 600-11.72 X2,000-11.73 30,600-11.72
1,600-11.74 36,000-11.72 1,000-11.74 7,600-11.72
1,200-11.74 X200-11.73 400-11.72 X1,000-11.73
8,400-11.72 1,800-11.74 Y200-11.74 600-11.72
X1,000-11.73 7,000-11.72 1,200-11.74 3,800-11.72
1,000-11.74 3,000-11.72 600-11.74 1,000-11.72
2,400-11.74 X200-11.73 8,200-11.72 1,000-11.74
X3,400-11.73 2,000-11.72 400-11.74 X200-11.73
1,000-11.74 X2,400-11.73 5,200-11.72 1,000-11.74
6,400-11.72 1,000-11.74 6,000-11.72 1,000-11.74
X200-11.72 600-11.72 X800-11.73 10,000-11.72 200-11.74
Y400-11.74 1,400-11.74 X200-11.73 6,000-11.72
1,000-11.74 X400-11.72 6,400-11.72 1,000-11.74
6,600-11.72 1,000-11.74 6,200-11.72 1,000-11.74
X200-11.72 400-11.72 400-11.74 X200-11.73 X200-11.72
6,800-11.72 1,000-11.74 3,200-11.72 1,000-11.74
6,200-11.72 1,000-11.74 X200-11.72 X1,400-11.73
X200-11.72 6,400-11.72 1,000-11.74 X400-11.73
X200-11.72 3,200-11.72 1,000-11.74 7,200-11.72
800-11.74 X400-11.73 2,200-11.72 X200-11.73 8,200-11.72
X200-11.73 2,200-11.74 X200-11.74 400-11.74
16,200-11.72 X200-11.72 600-11.72 X600-11.73
8,800-11.72 X400-11.73 6,200-11.72 X200-11.73
4,800-11.72 X200-11.72 227,000-11.74 1,800-11.76
Y1,000-11.76 91,400-11.76 24,600-11.78 57,800-11.76
X1,600-11.77 1,200-11.76 200-11.78 34,000-11.76
27,400-11.74 600-11.72 25,200-11.74 6,400-11.72
1,600-11.74 5,600-11.72 X400-11.73 5,600-11.72
2,000-11.74 X200-11.73 5,600-11.72 X200-11.73
4,000-11.74 X200-11.73 X200-11.72 5,200-11.72 200-11.74
5,200-11.72 X200-11.73 2,800-11.74 Y3,800-11.74
2,200-11.74 5,600-11.72 X400-11.73 800-11.72 Y400-11.74
600-11.72 X200-11.74 5,600-11.72 2,000-11.74
3,400-11.72 X400-11.73 3,000-11.72 X200-11.73
5,400-11.72 X200-11.73 4,000-11.72 X200-11.73
1,600-11.74 1,800-11.72 X200-11.73 7,600-11.72
X200-11.72 20,000-11.72 X800-11.73 5,600-11.72
X200-11.73 2,400-11.72 X200-11.72 14,400-11.72
1,800-11.74 5,400-11.72 X200-11.72 600-11.72
106,800-11.74 2,600-11.72 X1,600-11.73 11,600-11.74
X200-11.75 200-11.74 39,800-11.72 X1,400-11.73
4,400-11.74 X200-11.73 3,000-11.74 1,200-11.72
5,200-11.74 X400-11.73 Y400-11.74 4,000-11.72 400-11.74
600-11.72 1,000-11.74 Y600-11.74 800-11.72 61,400-11.74
2,200-11.76 Y1,800-11.76 X800-11.75 7,800-11.76
X200-11.75 5,800-11.74 X200-11.75 5,200-11.74
X400-11.75 400-11.76 X200-11.76 1,800-11.76 7,800-11.74
2,000-11.76 5,200-11.74 200-11.76 4,200-11.74
X2,200-11.74 6,000-11.74 58,600-11.76 200-11.74
13,600-11.76 Y1,800-11.76 18,400-11.76 200-11.74
32,600-11.76 600-11.74 4,000-11.76 200-11.74
2,600-11.76 35,800-11.74 28,000-11.76 22,000-11.78
5,400-11.76 2,600-11.74 7,400-11.76 X400-11.77
2,000-11.76 X400-11.77 9,800-11.76 400-11.74
1,800-11.78 Y600-11.78 200-11.74 200-11.76 35,600-11.74
1,600-11.76 X200-11.74 5,200-11.74 44,000-11.76
6,800-11.78 3,000-11.76 X1,000-11.76 400-11.74
2,000-11.78 800-11.76 X200-11.77 400-11.76 Y2,600-11.78
42,400-11.78 Y1,200-11.78 1,000-11.78 X200-11.79
200-11.78 56,400-11.80 X200-11.80 6,000-11.80
X200-11.81 2,000-11.80 Y600-11.82 1,400-11.82
26,600-11.80 200-11.82 11,000-11.80 Y4,400-11.80
17,000-11.80 Y8,600-11.80 41,400-11.80 Y200-11.80
4,400-11.78 X200-11.78 3,000-11.80 200-11.78 Y200-11.78
400-11.78 8,400-11.76 18,400-11.78 31,600-11.80
800-11.76 X200-11.78 6,400-11.78 X200-11.78 4,800-11.78
X200-11.79 4,600-11.78 X400-11.79 Y400-11.80 600-11.80
X200-11.80 10,600-11.78 X600-11.79 Y15,000-11.78
5,600-11.78 X200-11.79 17,000-11.78 21,600-11.76
17,600-11.74 13,600-11.76 800-11.74 4,000-11.76
400-11.74 X200-11.74 200-11.74 4,000-11.76 X200-11.75
4,600-11.74 X200-11.75 5,800-11.74 X200-11.75 600-11.76
4,600-11.74 X200-11.75 1,200-11.76 X200-11.76 800-11.74
X200-11.75 5,200-11.74 X200-11.75 200-11.76 X200-11.76
Y5,600-11.76 800-11.76 Y200-11.76 4,800-11.76
Y800-11.76 6,800-11.76 Y2,000-11.76 3,600-11.76
Y1,800-11.76 2,600-11.76 12,200-11.74 X600-11.75
400-11.74 Y1,200-11.74 5,000-11.74 800-11.76 200-11.74
X200-11.76 1,600-11.74 X200-11.75 5,000-11.74
4,000-11.76 X600-11.75 6,000-11.74 800-11.76 X200-11.76
200-11.76 14,800-11.74 1,200-11.76 7,600-11.74
X200-11.75 1,600-11.76 X200-11.76 5,600-11.74
X400-11.75 6,200-11.74 X400-11.75 4,000-11.76
6,200-11.74 X400-11.75 7,400-11.74 X600-11.75
8,800-11.74 X600-11.75 1,400-11.74 1,400-11.76
400-11.74 X200-11.76 X200-11.75 2,000-11.74 X200-11.75
215,800-11.74 3,200-11.76 X600-11.74 31,000-11.74
X1,400-11.74 1,800-11.74 3,800-11.76 400-11.74
X1,200-11.74 12,600-11.74 1,000-11.76 25,200-11.74
600-11.76 Y1,800-11.76 3,800-11.76 600-11.74
X1,600-11.74 9,000-11.74 2,600-11.76 9,000-11.74
4,800-11.76 18,600-11.74 1,000-11.76 401,600-11.74
22,000-11.72 12,000-11.74 32,400-11.72 16,000-11.74
16,000-11.72 X1,400-11.72 783,200-11.72 200-11.70
26,000-11.72 17,800-11.70 X1,200-11.70 22,000-11.70
X400-11.70 18,400-11.70 X1,600-11.70 1,800-11.70
Y200-11.70 14,400-11.70 Y400-11.70 1,800-11.70
Y10,000-11.70 11,600-11.70 Y400-11.70 12,000-11.70
X600-11.70 6,000-11.70 X400-11.70 24,200-11.70
96,200-11.68 400-11.70 10,000-11.68 X600-11.68
6,200-11.68 141,400-11.70 79,600-11.68 16,200-11.70
28,000-11.68 200-11.66 X400-11.66 800-11.66 X800-11.66
12,200-11.66 89,800-11.64 400-11.66 41,200-11.64
X200-11.64 7,000-11.64 83,200-11.66 X200-11.64
400-11.66 1,600-11.68 12,800-11.66 600-11.64
9,400-11.66 37,600-11.64 ]< 107,400-11.66 U6,800-11.66
294,800-11.66 >
6889 DYNAM JAPAN < >[ 1,200-10.18 200-10.14 Y200-10.14 200-10.14
1,400-10.12 2,800-10.10 3,600-10.12 2,800-10.10
16,000-10.12 1,600-10.14 1,800-10.12 13,600-10.10
1,200-10.08 400-10.12 D95-10.12 1,000-10.08 200-10.10 ]
/-//[ 800-10.10 1,400-10.08 3,400-10.10 4,000-10.08
12,600-10.06 2,800-10.04 Y200-10.06 200-10.06
Y200-10.04 400-10.04 2,600-10.02 200-10.04 800-10.02
5,200-10.04 4,000-10.02 6,000-10.00 600-10.04 ]< >
6890 康利國際控股 < >[ 58,000-1.03 ]/-//[ ]< >
6893 衍生集團 < >[ ]/-//[ 2,000-0.75 2,000-0.72 ]< >
6896 金嗓子 < >[ 8,000-1.99 10,000-1.97 9,500-1.99 46,500-2.00
1,500-1.99 8,000-2.00 50,000-2.01 7,500-2.02
30,000-1.99 50,000-1.98 110,000-1.99 2,000-1.93
1,500-1.90 4,500-1.88 14,000-1.90 11,000-1.86
11,500-1.85 2,500-1.88 6,000-1.89 54,000-1.90
3,000-1.88 28,000-1.87 1,000-1.85 28,000-1.84 ]/-//[
28,000-1.88 27,500-1.89 25,500-1.90 Y11,000-1.90
5,000-1.88 ]< >
6898 中國鋁罐 < >[ ]/-//[ 4,000-0.46 4,000-0.465 ]< >
7200 ＦＬ二南方恒指 < 33,000-8.87 >[ 10,000-8.85 19,000-8.86 10,300-8.85
20,000-8.83 63,900-8.82 14,600-8.83 300,000-8.82
5,000-8.83 10,000-8.84 38,900-8.83 60,000-8.84
23,800-8.83 1,000-8.82 99,200-8.83 70,700-8.84
1,200-8.85 17,000-8.86 97,800-8.85 42,000-8.86
10,000-8.85 281,800-8.84 23,000-8.83 100-8.84
22,000-8.83 6,000-8.82 234,000-8.81 31,300-8.82
22,000-8.80 334,400-8.82 100-8.81 4,900-8.82 6,900-8.81
354,000-8.82 61,000-8.83 444,600-8.84 51,000-8.83
50,000-8.82 496,000-8.81 37,400-8.80 71,800-8.81
60,000-8.80 118,300-8.82 79,500-8.83 335,000-8.82
206,200-8.81 24,900-8.82 123,000-8.83 142,100-8.84
38,000-8.83 30,000-8.82 1,463,500-8.81 56,900-8.80
2,500-8.79 7,200-8.80 203,000-8.81 263,100-8.80
569,000-8.79 260,000-8.78 130,800-8.77 339,100-8.78
266,000-8.77 97,000-8.78 104,600-8.79 502,000-8.80
15,000-8.79 56,000-8.78 100,000-8.77 20,100-8.78
3,000-8.79 6,000-8.78 608,000-8.80 1,000-8.81
300,000-8.80 5,000-8.79 11,800-8.78 116,000-8.77
217,500-8.78 209,100-8.79 449,000-8.80 10,000-8.79
843,000-8.78 250,500-8.77 D20-8.79 301,000-8.77
401,400-8.76 247,600-8.78 636,300-8.77 461,000-8.78
760,000-8.77 251,000-8.78 115,000-8.76 181,200-8.75
4,300-8.76 32,100-8.75 8,000-8.74 236,700-8.73
324,800-8.71 320,500-8.70 621,600-8.69 140,000-8.70
10,000-8.71 5,500-8.70 10,000-8.69 607,500-8.70
10,000-8.69 10,000-8.70 33,500-8.69 32,300-8.68
302,500-8.67 344,400-8.68 217,200-8.67 95,700-8.66
152,100-8.65 1,000-8.66 100,000-8.67 104,000-8.66
130,000-8.67 4,000-8.66 201,000-8.67 15,000-8.66
35,000-8.67 62,000-8.68 30,000-8.69 3,000-8.68
334,800-8.69 77,700-8.70 10,000-8.71 114,500-8.70
30,000-8.71 167,800-8.72 423,300-8.73 322,500-8.72 ]/-//
[ 52,000-8.72 2,000-8.73 69,900-8.74 31,500-8.73
2,600-8.74 763,900-8.75 100-8.76 12,000-8.75 2,000-8.74
40,000-8.75 20,000-8.74 76,800-8.75 282,900-8.76
200-8.77 39,200-8.76 100,000-8.75 2,000-8.76
10,000-8.75 120,000-8.76 37,000-8.77 26,000-8.76
5,000-8.75 1,000-8.74 900-8.75 108,200-8.74
103,000-8.73 118,000-8.72 305,000-8.73 102,200-8.72
321,100-8.71 100,000-8.72 1,500-8.71 10,000-8.72
19,000-8.71 17,000-8.70 64,500-8.71 160,900-8.70
305,000-8.71 12,000-8.70 67,000-8.69 358,200-8.70
20,000-8.69 134,800-8.68 126,900-8.69 104,900-8.68
600,000-8.70 4,500-8.71 100-8.72 362,200-8.71
60,200-8.70 Y2,000-8.70 1,000-8.70 369,000-8.69
500-8.68 Y4,600-8.67 20,700-8.67 63,800-8.68
203,900-8.67 219,700-8.66 24,400-8.67 12,000-8.66
247,000-8.65 863,400-8.64 2,000-8.65 300,000-8.64
200,000-8.63 168,000-8.64 150,000-8.63 10,000-8.64
10,000-8.63 5,000-8.64 4,000-8.65 Y7,500-8.65
929,100-8.65 194,100-8.66 1,000-8.65 15,000-8.64
4,800-8.65 40,000-8.64 24,000-8.65 100-8.64 6,000-8.65
2,900-8.64 ]< >
7205 ＦＬ二 三星恒指 < >[ 1,000-7.40 17,200-7.41 5,000-7.38 5,000-7.40
21,000-7.37 21,200-7.35 21,200-7.28 200-7.30 ]/-//[
53,000-7.34 1,200-7.29 7,000-7.24 1,000-7.26 ]< >
7221 ＦＬ二華夏恒指 < >[ 500-9.66 12,000-9.55 ]/-//[ 11,000-9.48 ]< >
7228 ＦＬ二 三星國指 < >[ 50,000-5.98 200-5.97 200-5.95 3,000-5.90
65,600-5.89 3,000-5.91 ]/-//[ 8,000-5.90 1,000-5.89 ]< >
7231 ＦＬ二未來恒指 < >[ 500-9.24 900-9.23 1,000-9.22 1,200-9.20 ]/-//[ ]< >
7261 ＦＬ二華夏納一百 < >[ 200-32.20 5,700-32.25 200-32.20 ]/-//[ 200-32.20
500-32.15 3,000-32.25 ]< >
7288 ＦＬ二南方國指 < >[ 10,000-7.10 130,000-7.09 7,500-7.08 50,000-7.06
9,500-7.08 10,000-7.09 9,000-7.07 5,000-7.08
37,500-7.07 30,000-7.05 40,000-7.06 27,000-7.05
27,000-7.06 5,900-7.05 10,500-7.06 100-7.04
130,000-7.03 120,000-7.02 50,000-7.01 305,300-7.00
2,500-7.01 50,000-7.02 2,800-7.00 Y500-7.00 20,000-7.00
100-6.99 30,000-7.02 37,500-7.03 ]/-//[ 300-7.01
12,000-7.04 75,000-7.05 50,000-7.04 1,100-7.03 500-7.02
700-7.03 29,500-7.01 25,400-6.99 30,000-6.98 ]< >
7300 ＦＩ南方恒指 < U20,000-5.66 17,700-5.66 >[ 59,700-5.65 943,800-5.66
7,000-5.65 40,000-5.66 158,400-5.65 213,200-5.66
205,000-5.65 647,200-5.66 181,000-5.67 21,000-5.66
58,000-5.67 127,900-5.66 24,400-5.67 30,000-5.68
241,000-5.67 135,700-5.68 511,400-5.67 430,500-5.68
305,600-5.67 180,000-5.68 778,500-5.67 300,000-5.66
59,000-5.67 92,500-5.68 10,000-5.69 10,000-5.68
177,500-5.69 258,100-5.70 106,000-5.71 93,500-5.70
97,300-5.71 1,000-5.70 1,000-5.71 1,000-5.70
208,600-5.71 135,500-5.72 170,000-5.71 25,100-5.72
95,000-5.71 30,000-5.70 20,000-5.71 39,000-5.70
20,000-5.71 4,000-5.70 39,000-5.71 53,000-5.70 ]/-//[
1,000-5.69 40,000-5.70 157,200-5.69 818,700-5.68
240,000-5.69 20,000-5.68 59,500-5.69 33,800-5.70
10,000-5.69 732,800-5.70 5,500-5.69 230,600-5.70
10,000-5.69 5,000-5.71 101,200-5.70 100,100-5.71
254,000-5.70 35,000-5.71 14,500-5.70 310,000-5.71
110,000-5.70 980,600-5.71 14,000-5.72 300,000-5.71
774,700-5.72 20,000-5.73 6,000-5.72 8,000-5.73
1,780,500-5.72 500-5.73 59,000-5.72 100-5.73 ]< >
7302 ＦＩ易方達恒指 < >[ 100-4.94 20,000-4.96 ]/-//[ ]< >
7312 ＦＩ 三星恒指 < >[ 3,400-4.75 5,000-4.76 200-4.77 ]/-//[ 1,000-4.78
18,400-4.80 ]< >
7321 ＦＩ華夏恒指 < >[ 300,000-6.27 2,700-6.30 2,700-6.29 12,000-6.32 ]
/-//[ 300,000-6.30 16,000-6.33 10,000-6.35 ]< >
7322 ＸＩ未來標普 < >[ 8,500-10.70 2,500-10.68 29,300-10.70 ]/-//[
9,000-10.70 9,000-10.72 18,900-10.70 7,000-10.72 ]< >
7328 ＦＩ 三星國指 < >[ 1,000-5.16 ]/-//[ ]< >
7331 ＦＩ華夏納一百 < >[ 3,100-8.90 11,000-8.89 Y3,000-8.89 17,000-8.89
13,200-8.87 25,500-8.88 3,700-8.87 Y8,000-8.87
5,000-8.91 10,000-8.88 6,000-8.89 ]/-//[ 20,000-8.89
12,100-8.90 28,000-8.89 10,000-8.91 100-8.92 1,000-8.91
6,100-8.90 4,000-8.91 7,300-8.90 5,000-8.91 ]< >
7336 ＦＩ未來恒指 < >[ 6,800-5.93 100-5.94 ]/-//[ 2,000-5.95 ]< >
7500 ＦＩ二南方恒指 < 190,700-7.55 >[ 1,400-7.55 1,200-7.51 1,500-7.53
300,000-7.52 10,600-7.53 1,400-7.52 12,600-7.54
388,000-7.53 5,700-7.54 10,700-7.53 21,700-7.54
3,700-7.53 1,000-7.54 1,065,300-7.53 317,700-7.52
53,000-7.51 50,000-7.52 93,100-7.51 5,000-7.52
30,000-7.51 24,000-7.50 6,000-7.51 20,000-7.50
9,000-7.51 25,000-7.50 32,000-7.51 83,600-7.52
622,100-7.53 87,900-7.52 7,000-7.53 350,000-7.54
447,800-7.55 37,000-7.54 29,700-7.55 11,000-7.54
15,000-7.55 60,500-7.54 10,000-7.55 15,000-7.54
7,900-7.55 5,000-7.54 125,000-7.55 10,000-7.54
32,000-7.55 15,000-7.56 539,100-7.55 400-7.56
190,600-7.54 3,000-7.55 6,500-7.54 50,000-7.55
5,000-7.54 500,500-7.53 60,000-7.52 4,000-7.53
28,600-7.52 10,000-7.54 2,500-7.53 10,000-7.55
11,500-7.54 3,000-7.55 2,500-7.54 59,100-7.56 700-7.55
10,000-7.56 50,000-7.55 1,000-7.56 127,100-7.55
15,300-7.56 100-7.55 6,800-7.56 91,000-7.55
316,500-7.54 20,000-7.53 20,200-7.54 50,000-7.55
31,000-7.54 110,500-7.53 5,000-7.52 10,000-7.54
7,200-7.53 60,000-7.54 864,100-7.55 Y1,000-7.56
32,000-7.56 6,000-7.55 866,600-7.56 146,600-7.57
5,000-7.56 306,000-7.57 284,800-7.58 3,000-7.59
44,400-7.58 21,000-7.57 216,400-7.56 36,300-7.57
6,000-7.58 13,700-7.57 8,100-7.58 2,000-7.57
129,900-7.58 190,000-7.59 170,500-7.58 69,000-7.57
20,000-7.58 384,400-7.57 58,100-7.56 100-7.57
7,000-7.56 7,000-7.57 990,000-7.56 16,500-7.57
15,500-7.56 141,000-7.57 4,186,300-7.58 17,400-7.59
4,500-7.58 80,100-7.59 26,700-7.58 75,700-7.57
500,000-7.58 33,000-7.57 1,025,500-7.56 21,000-7.55
327,400-7.56 5,000-7.57 40,000-7.56 27,000-7.57
88,600-7.58 4,262,200-7.57 86,800-7.58 1,797,800-7.57
1,951,900-7.58 560,000-7.59 85,200-7.58 80,000-7.59
621,600-7.58 5,500-7.59 2,048,800-7.58 68,700-7.57
93,100-7.58 131,500-7.59 445,500-7.60 3,000-7.59
10,000-7.60 4,000-7.59 49,800-7.60 500-7.61 Y700-7.61
20,800-7.61 Y2,500-7.61 2,000-7.61 Y2,000-7.61
650,000-7.61 24,000-7.62 100-7.61 241,300-7.62 500-7.61
97,800-7.62 566,300-7.63 1,041,500-7.64 240,600-7.65
15,200-7.66 Y10,000-7.66 1,300-7.66 140,000-7.65
110,400-7.66 1,000-7.65 198,700-7.64 88,000-7.65
5,000-7.64 1,041,900-7.65 29,500-7.64 44,500-7.65
11,800-7.64 10,000-7.65 Y3,000-7.64 25,000-7.64
30,000-7.65 1,836,300-7.64 8,600-7.65 359,100-7.64
280,900-7.65 39,000-7.64 132,000-7.65 2,000-7.64
24,500-7.65 120,200-7.66 1,258,500-7.67 214,500-7.68
60,300-7.69 205,000-7.68 8,000-7.69 36,800-7.68
70,000-7.69 88,300-7.68 500-7.67 82,500-7.68
205,200-7.67 2,000-7.66 1,470,000-7.67 3,000-7.68
100,000-7.67 57,600-7.68 40,000-7.67 204,500-7.66
104,000-7.65 1,500,000-7.66 13,000-7.65 Y3,400-7.65
1,946,000-7.65 5,000-7.66 500-7.65 105,000-7.66
62,200-7.65 56,700-7.64 10,000-7.65 123,500-7.64
10,000-7.65 6,800-7.64 31,200-7.65 18,700-7.64
7,000-7.65 1,271,600-7.64 560,000-7.63 500-7.62
5,000-7.63 300,000-7.62 1,500-7.63 22,000-7.62
20,000-7.63 1,078,700-7.62 14,000-7.63 ]/-//[
5,000-7.63 1,500-7.64 95,200-7.63 46,000-7.62
255,500-7.61 700-7.62 32,000-7.61 38,600-7.62
10,000-7.61 13,300-7.62 16,300-7.61 9,600-7.60
Y15,000-7.60 79,800-7.60 496,300-7.61 228,400-7.60
Y300-7.59 24,700-7.59 358,600-7.60 139,300-7.61
4,500-7.60 17,000-7.61 15,300-7.60 262,300-7.59
10,000-7.60 101,700-7.59 500-7.60 50,000-7.59
454,900-7.60 2,900-7.61 5,300-7.60 254,600-7.61
176,000-7.62 60,000-7.63 626,600-7.62 4,000-7.63
5,000-7.62 9,000-7.63 129,800-7.62 1,024,800-7.63
184,100-7.64 60,000-7.63 14,000-7.64 3,000-7.63
52,300-7.64 921,400-7.63 136,800-7.64 609,000-7.63
232,300-7.64 199,600-7.63 6,000-7.64 1,200-7.65
85,500-7.64 43,500-7.65 57,000-7.64 342,800-7.65
6,200-7.66 96,000-7.65 113,100-7.64 165,600-7.65
2,203,200-7.66 20,900-7.65 70,000-7.66 56,600-7.65
41,300-7.64 9,000-7.65 171,500-7.64 357,700-7.65
43,000-7.66 210,300-7.67 96,000-7.66 16,100-7.67
100-7.68 Y9,900-7.68 20,000-7.67 5,000-7.66
515,400-7.67 1,077,000-7.68 91,100-7.67 2,000-7.68
7,000-7.67 3,300-7.68 17,000-7.67 15,000-7.68
300,000-7.67 500-7.68 250,000-7.67 299,500-7.68
14,000-7.67 53,800-7.68 4,500-7.69 84,900-7.68
143,500-7.67 1,059,400-7.68 290,600-7.69 1,766,200-7.70
1,280,000-7.71 92,500-7.70 10,000-7.69 110,300-7.70
14,800-7.71 408,000-7.70 2,000-7.69 346,300-7.70
20,000-7.71 114,400-7.70 2,000-7.71 447,400-7.70
400,500-7.69 519,900-7.68 53,400-7.69 166,700-7.68
50,000-7.69 80,000-7.68 250,900-7.69 270,100-7.70
2,000-7.69 137,900-7.70 6,500-7.71 ]< >
7588 ＦＩ二南方國指 < >[ 110,000-6.55 87,500-6.57 12,000-6.58 5,000-6.56
1,000-6.57 1,000-6.58 2,900-6.60 30,000-6.59 7,000-6.64
4,000-6.65 100-6.66 ]/-//[ 1,000-6.60 1,000-6.61
62,000-6.62 8,000-6.66 ]< >
9074 安碩ＭＳ台灣－Ｕ < >[ ]/-//[ 1,000-13.18 1,000-13.16 1,700-13.14 ]< >
9101 領航發展歐洲－Ｕ < >[ 3,500-2.25 ][ ]< >[ ]/-//
9115 安碩恒生指數－Ｕ < >[ 100-12.20 ]/-//[ ]< >
9140 領航標普五百－Ｕ < >[ 10,900-2.67 ]/-//[ 20,400-2.66 2,600-2.67 ]< >
9820 未來中國生科－Ｕ < >[ 6,150-7.18 500-7.19 7,100-7.18 500-7.19 2,300-7.20
4,300-7.19 3,150-7.18 3,000-7.17 3,150-7.15 ]/-//[
7,550-7.15 1,600-7.13 300-7.14 550-7.13 500-7.12 ]< >
9826 未來中國雲算－Ｕ < >[ 800-6.83 4,750-6.82 11,200-6.80 3,300-6.79
1,000-6.75 ]/-//[ 1,000-6.73 1,300-6.75 1,400-6.76
1,000-6.74 ]< >
9834 安碩納指一百－Ｕ < >[ 3,500-18.48 1,500-18.36 ]/-//[ ]< >
9846 安碩滬深三百－Ｕ < >[ ]/-//[ 10,000-3.40 ]< >
10008 日經摩通九九購Ｂ < >[ 370,000-0.032 ]/-//[ ]< >
10013 美人法巴九九購Ａ < >[ 200,000-0.206 ]/-//[ 520,000-0.206 ]< >
10023 美日法巴九九購Ａ < >[ 120,000-0.027 ]/-//[ ]< >
10026 美日法巴九九沽Ｂ < >[ ]/-//[ 40,000-0.104 ]< >
10047 英美法巴九乙購Ａ < >[ 50,000-0.078 ]/-//[ ]< >
10048 英美法巴九乙沽Ｂ < >[ 10,000-0.56 ]/-//[ ]< >
10049 黃金法巴九乙購Ａ < >[ ]/-//[ 10,000-0.63 ]< >
10059 日經法興九乙沽Ｃ < >[ 10,000-0.135 ]/-//[ ]< >
10074 澳美法巴九乙購Ａ < >[ 20,000-0.119 200,000-0.121 200,000-0.122
20,000-0.121 200,000-0.12 ]/-//[ ]< >
10075 澳美法巴九乙沽Ｂ < >[ ]/-//[ 40,000-0.196 ]< >
10076 巴巴海通零一購Ａ < >[ 865,000-0.237 ]/-//[ ]< >
10080 日經摩通九九沽Ａ < >[ ]/-//[ 10,000-0.038 ]< >
10083 期油法巴九甲購Ａ < >[ 600,000-0.094 ]/-//[ 30,000-0.097 ]< >
10085 美日法巴零三購Ａ < >[ 30,000-0.138 ]/-//[ ]< >
10087 期油法巴九甲沽Ｂ < >[ 30,000-0.128 20,000-0.129 ]/-//[ 40,000-0.129 ]< >
10088 美人法巴零三購Ａ < >[ 10,000-0.325 ]/-//[ ]< >
10089 美人法巴零三沽Ｂ < >[ ]/-//[ 80,000-0.084 ]< >
10090 黃金法巴零三購Ａ < >[ 10,000-0.52 ]/-//[ 30,000-0.52 300,000-0.51 ]< >
10091 黃金法巴零三沽Ｂ < >[ 20,000-0.139 ]/-//[ 150,000-0.142 ]< >
11007 中海摩通九九沽Ａ < >[ ]/-//[ 280,000-0.01 ]< >
11012 華啤瑞信九九購Ａ < >[ 20,000-0.24 20,000-0.239 20,000-0.237 20,000-0.236
20,000-0.214 20,000-0.217 ]/-//[ 20,000-0.22
20,000-0.227 20,000-0.223 20,000-0.227 20,000-0.232
20,000-0.23 ]< >
11107 南中匯豐九九購Ａ < >[ 683,000-0.047 57,000-0.048 1,038,000-0.047
57,000-0.046 57,000-0.045 200,000-0.043 104,000-0.044
190,000-0.045 158,000-0.044 ]/-//[ 918,000-0.044
114,000-0.045 100,000-0.044 50,000-0.042 ]< >
11120 美團匯豐九甲購Ａ < >[ 15,000-0.111 30,000-0.113 590,000-0.111
805,000-0.109 445,000-0.108 740,000-0.107
3,510,000-0.108 530,000-0.109 625,000-0.111 ]/-//[
380,000-0.113 115,000-0.112 1,160,000-0.108
1,295,000-0.11 1,295,000-0.109 190,000-0.108
1,565,000-0.109 1,140,000-0.108 370,000-0.109 ]< >
11122 Ａ中匯豐九九購Ａ < >[ 400,000-0.056 50,000-0.05 100,000-0.051
400,000-0.052 ]/-//[ 250,000-0.052 200,000-0.053
100,000-0.052 50,000-0.051 150,000-0.049 50,000-0.05 ]
< >
11123 中壽法巴九乙購Ａ < >[ 450,000-0.11 450,000-0.109 300,000-0.108
300,000-0.106 420,000-0.108 20,000-0.107 400,000-0.104
1,950,000-0.102 1,750,000-0.103 180,000-0.096 ]
/-//[ ]< >
11130 中軟麥銀一二購Ａ < >[ 360,000-0.059 330,000-0.057 ]/-//[ 80,000-0.054 ]
< >
11144 港交法興九九購Ｆ < >[ 300,000-0.012 50,000-0.013 ]/-//[ 10,000-0.012
140,000-0.013 1,170,000-0.01 ]< >
11158 南航瑞信九乙購Ａ < >[ 40,000-0.031 ]/-//[ ]< >
11166 華泥麥銀九甲購Ａ < >[ ]/-//[ 120,000-0.163 120,000-0.166 40,000-0.163
40,000-0.161 ]< >
11171 中煤麥銀九乙購Ａ < >[ 140,000-0.035 ]/-//[ 120,000-0.034 ]< >
11172 中銀麥銀零三購Ａ < >[ 50,000-0.046 ]/-//[ 75,000-0.047 350,000-0.046
225,000-0.045 ]< >
11195 金蝶摩通九九購Ａ < >[ 325,000-0.01 ]/-//[ ]< >
11198 港鐵摩通九甲購Ａ < >[ 50,000-0.158 100,000-0.156 250,000-0.155
20,000-0.153 110,000-0.152 30,000-0.151 250,000-0.149
15,000-0.14 620,000-0.149 40,000-0.152 100,000-0.154
20,000-0.155 300,000-0.154 310,000-0.152 75,000-0.15
300,000-0.144 135,000-0.141 175,000-0.135 375,000-0.141
15,000-0.145 35,000-0.143 ]/-//[ 75,000-0.145
20,000-0.147 3,210,000-0.146 14,135,000-0.147
600,000-0.146 25,000-0.144 25,000-0.14 100,000-0.138
975,000-0.137 Y15,000-0.134 185,000-0.135 300,000-0.139
75,000-0.14 310,000-0.139 10,000-0.141 300,000-0.137
10,000-0.135 20,000-0.134 80,000-0.138 ]< >
11199 港鐵摩通九十沽Ａ < >[ 30,000-0.028 110,000-0.026 350,000-0.028
100,000-0.027 150,000-0.028 100,000-0.03 Y50,000-0.029
400,000-0.029 700,000-0.028 ]/-//[ 50,000-0.028
450,000-0.03 40,000-0.031 210,000-0.033 ]< >
11226 港交法巴九乙沽Ｄ < >[ 50,000-0.187 100,000-0.21 50,000-0.217
80,000-0.224 ]/-//[ 100,000-0.223 100,000-0.224 ]< >
11245 中壽法巴九乙沽Ｄ < >[ 500,000-0.211 2,100,000-0.212 500,000-0.213
800,000-0.214 300,000-0.212 450,000-0.215 450,000-0.213
300,000-0.216 300,000-0.215 1,810,000-0.218
1,810,000-0.219 200,000-0.218 200,000-0.217
2,000,000-0.221 60,000-0.222 2,000,000-0.223
60,000-0.222 420,000-0.223 420,000-0.222 600,000-0.221
900,000-0.223 680,000-0.225 1,130,000-0.226
2,650,000-0.225 660,000-0.224 280,000-0.223
2,000,000-0.226 500,000-0.23 1,780,000-0.229
480,000-0.233 1,520,000-0.235 500,000-0.236
1,500,000-0.234 460,000-0.235 180,000-0.237
300,000-0.239 580,000-0.238 280,000-0.239 100,000-0.237
180,000-0.236 35,000-0.233 35,000-0.232 300,000-0.233
300,000-0.231 ]/-//[ 300,000-0.233 300,000-0.23
2,000,000-0.231 1,700,000-0.23 1,160,000-0.232
1,460,000-0.231 2,000,000-0.233 300,000-0.234
350,000-0.235 2,200,000-0.234 200,000-0.23
450,000-0.227 200,000-0.226 200,000-0.225 770,000-0.227
430,000-0.228 ]< >
11255 友邦法巴九十購Ｂ < >[ 1,000,000-0.027 20,000-0.02 ]/-//[ ]< >
11261 中建瑞信九甲購Ａ < >[ 20,000-0.04 40,000-0.038 10,000-0.035 ]/-//[
10,000-0.034 ]< >
11263 盈富摩通九十沽Ａ < >[ 100,000-0.038 200,000-0.039 ]/-//[ 200,000-0.042 ]
< >
11271 碧桂摩通九乙沽Ａ < >[ 330,000-0.103 110,000-0.104 10,000-0.105
100,000-0.106 400,000-0.108 ]/-//[ 180,000-0.11 ]< >
11284 Ａ中海通九十沽Ａ < >[ 1,240,000-0.097 280,000-0.095 180,000-0.096 ]
/-//[ ]< >
11368 世茂法興九九購Ａ < >[ 900,000-0.177 120,000-0.178 300,000-0.173
180,000-0.172 120,000-0.182 300,000-0.187 120,000-0.184
240,000-0.181 510,000-0.179 510,000-0.183
1,280,000-0.165 750,000-0.174 530,000-0.175 ]/-//[
680,000-0.173 1,460,000-0.175 1,660,000-0.18
480,000-0.183 1,560,000-0.177 800,000-0.178
710,000-0.176 930,000-0.177 80,000-0.178 490,000-0.179
470,000-0.177 320,000-0.174 ]< >
11432 海油法興九九沽Ｃ < >[ 10,000-0.175 10,000-0.178 ]/-//[ 20,000-0.176 ]< >
11442 恒指匯豐九九沽Ｅ < >[ 100,000-0.149 10,000-0.148 200,000-0.149
400,000-0.148 200,000-0.15 100,000-0.149 100,000-0.15
190,000-0.152 100,000-0.165 200,000-0.163 ]/-//[
100,000-0.164 100,000-0.16 20,000-0.159 100,000-0.163
180,000-0.168 10,000-0.169 1,140,000-0.175
200,000-0.173 100,000-0.174 ]< >
11445 中企匯豐九九沽Ａ < >[ 200,000-0.195 200,000-0.197 200,000-0.196
200,000-0.194 200,000-0.197 200,000-0.199 200,000-0.201
400,000-0.20 200,000-0.201 800,000-0.199 200,000-0.208
200,000-0.206 200,000-0.203 200,000-0.205 ]/-//[
800,000-0.204 400,000-0.203 400,000-0.204 130,000-0.203
]< >
11446 平安匯豐零一沽Ａ < >[ 200,000-0.054 350,000-0.057 5,500,000-0.059
3,925,000-0.06 5,875,000-0.061 2,100,000-0.062
50,000-0.064 350,000-0.063 2,600,000-0.064 ]/-//[
250,000-0.064 100,000-0.063 1,300,000-0.064
2,400,000-0.065 550,000-0.064 2,200,000-0.065
300,000-0.066 825,000-0.065 250,000-0.066 600,000-0.067
200,000-0.068 250,000-0.066 ]< >
11448 美團麥銀零四購Ａ < >[ 20,000-0.072 20,000-0.073 40,000-0.074
40,000-0.073 20,000-0.072 20,000-0.073 ]/-//[ ]< >
11452 騰訊中銀九八沽Ｂ < >[ Y30,000-0.01 400,000-0.01 60,000-0.014
110,000-0.015 ]/-//[ 450,000-0.014 850,000-0.015
100,000-0.016 ]< >
11453 美團麥銀九乙購Ａ < >[ 20,000-0.065 20,000-0.066 20,000-0.067
20,000-0.068 ]/-//[ 40,000-0.066 ]< >
11461 美團摩通九乙購Ａ < >[ 310,000-0.042 430,000-0.041 110,000-0.044
110,000-0.045 450,000-0.046 110,000-0.043 ]/-//[
90,090,000-0.046 100,000-0.044 ]< >
11464 美團匯豐九乙購Ａ < >[ 50,000-0.044 880,000-0.048 1,000,000-0.047 ]/-//[
500,000-0.048 40,000-0.045 ]< >
11481 美團瑞信九甲購Ａ < >[ 80,000-0.03 3,692,000-0.031 500,000-0.033
250,000-0.032 1,100,000-0.033 499,000-0.032
230,000-0.033 486,000-0.032 1,266,000-0.033
499,000-0.031 44,000-0.032 620,000-0.033 ]/-//[
330,000-0.034 200,000-0.033 30,000-0.032 500,000-0.031 ]
< >
11483 南中麥銀九十購Ａ < >[ 300,000-0.078 ]/-//[ 440,000-0.078 100,000-0.07 ]
< >
11484 東航麥銀零九購Ａ < >[ 60,000-0.061 350,000-0.06 100,000-0.057 ]/-//[
250,000-0.054 ]< >
11505 中壽瑞銀九乙沽Ａ < >[ 100,000-0.042 440,000-0.043 440,000-0.042
1,540,000-0.043 570,000-0.047 ]/-//[ 100,000-0.046 ]< >
11560 美團摩通零三購Ａ < >[ 220,000-0.046 220,000-0.048 400,000-0.049 ]/-//[
220,000-0.048 220,000-0.047 ]< >
11704 招行麥銀零一購Ｂ < >[ 290,000-0.165 50,000-0.167 130,000-0.165
80,000-0.163 50,000-0.155 ]/-//[ 50,000-0.155
50,000-0.157 400,000-0.159 160,000-0.155 240,000-0.153
95,000-0.151 95,000-0.146 ]< >
11714 華虹麥銀九乙購Ａ < >[ 20,000-0.035 ]/-//[ ]< >
11745 洋保摩通九十購Ａ < >[ 228,000-0.119 342,000-0.115 114,000-0.111
228,000-0.112 114,000-0.11 114,000-0.113 114,000-0.115
114,000-0.111 114,000-0.113 122,000-0.112 342,000-0.113
228,000-0.112 228,000-0.105 228,000-0.107 114,000-0.106
188,000-0.107 114,000-0.106 ]/-//[ 74,000-0.105
114,000-0.108 416,000-0.106 114,000-0.105 302,000-0.106
74,000-0.107 74,000-0.108 ]< >
11756 光際摩通零乙購Ａ < >[ 110,000-0.127 110,000-0.13 220,000-0.128 ]
/-//[ ]< >
11776 華泥摩通九乙購Ａ < >[ 228,000-0.081 228,000-0.071 30,000-0.066
342,000-0.062 ]/-//[ 228,000-0.064 228,000-0.063
342,000-0.064 ]< >
11799 港交海通九九沽Ｅ < >[ 190,000-0.265 ]/-//[ 20,000-0.30 240,000-0.31 ]< >
11801 平安瑞銀九九購Ａ < >[ 1,000,000-0.156 2,000,000-0.157 1,000,000-0.155
1,000,000-0.154 1,000,000-0.152 50,000-0.153 ]/-//[
1,000,000-0.147 1,000,000-0.148 1,050,000-0.147 ]< >
11809 華泰瑞銀九十購Ａ < >[ 100,000-0.137 ]/-//[ ]< >
11846 平安瑞通零三購Ａ < >[ 20,000-0.141 ]/-//[ ]< >
11862 金蝶瑞信零四購Ａ < >[ 110,000-0.075 110,000-0.078 10,000-0.077
10,000-0.076 150,000-0.077 10,000-0.074 10,000-0.073
60,000-0.07 ]/-//[ 20,000-0.071 ]< >
11870 中壽瑞信九九沽Ｆ < >[ 90,000-0.207 70,000-0.205 20,000-0.228
100,000-0.236 100,000-0.242 100,000-0.235 ]/-//[ ]< >
11886 平安法興零一沽Ａ < >[ 40,000-0.074 12,500-0.075 200,000-0.078
500,000-0.079 100,000-0.08 100,000-0.079 5,000-0.08
30,000-0.081 330,000-0.082 Y155,000-0.083 60,000-0.083
80,000-0.085 200,000-0.084 Y80,000-0.084 610,000-0.084
510,000-0.083 200,000-0.082 ]/-//[ 100,000-0.083
Y235,000-0.083 70,000-0.083 530,000-0.085 200,000-0.088
300,000-0.086 ]< >
11904 金風麥銀零二購Ａ < >[ 100,000-0.176 ]/-//[ ]< >
11918 南中法興九九購Ｄ < >[ 200,000-0.013 ]/-//[ ]< >
11928 新保麥銀九十沽Ｂ < >[ 29,000-0.109 ]/-//[ 3,000-0.109 100,000-0.11
40,000-0.112 ]< >
11941 華醫麥銀九乙購Ａ < >[ 150,000-0.031 ]/-//[ 150,000-0.031 ]< >
11963 海油瑞銀九乙購Ａ < >[ 210,000-0.073 280,000-0.074 790,000-0.073
180,000-0.072 3,400,000-0.071 100,000-0.072
100,000-0.07 380,000-0.068 180,000-0.067 330,000-0.066 ]
/-//[ 250,000-0.066 Y30,000-0.066 ]< >
11980 平安麥銀九甲購Ａ < >[ 47,500-0.56 225,000-0.54 402,500-0.53 50,000-0.50
142,500-0.495 60,000-0.435 15,000-0.45 ]/-//[
2,500-0.42 20,000-0.41 35,000-0.40 ]< >
11986 恒指匯豐九九沽Ｆ < >[ 70,000-0.092 260,000-0.09 10,000-0.088
280,000-0.09 30,000-0.091 40,000-0.092 280,000-0.093
10,000-0.092 140,000-0.091 120,000-0.093 50,000-0.092
30,000-0.091 1,030,000-0.09 200,000-0.091 50,000-0.092
200,000-0.091 Y300,000-0.095 10,000-0.094 700,000-0.095
30,000-0.098 80,000-0.095 260,000-0.094 220,000-0.097
Y100,000-0.094 100,000-0.092 30,000-0.097 640,000-0.096
100,000-0.098 400,000-0.10 30,000-0.101 80,000-0.103
100,000-0.105 40,000-0.101 60,000-0.102 300,000-0.107
370,000-0.108 370,000-0.11 20,000-0.108 10,000-0.11
20,000-0.106 50,000-0.105 970,000-0.103 Y120,000-0.104
80,000-0.104 310,000-0.102 ]/-//[ 50,000-0.10
50,000-0.098 100,000-0.099 870,000-0.098 50,000-0.097
400,000-0.103 300,000-0.102 220,000-0.105 110,000-0.106
100,000-0.105 100,000-0.104 70,000-0.105 410,000-0.106
5,070,000-0.108 120,000-0.107 2,620,000-0.11
330,000-0.112 320,000-0.111 2,290,000-0.11
100,000-0.111 210,000-0.112 ]< >
12121 紫金瑞通九乙購Ａ < >[ 100,000-0.075 ]/-//[ 50,000-0.075 ]< >
12131 鐵塔高盛九九購Ｇ < >[ 30,000-0.065 500,000-0.064 200,000-0.06
620,000-0.057 1,350,000-0.055 1,350,000-0.056
100,000-0.055 182,000-0.059 30,000-0.054 ]/-//[
60,000-0.059 200,000-0.055 100,000-0.057 100,000-0.056
100,000-0.055 ]< >
12132 騰訊高盛九八沽Ｃ < >[ 2,240,000-0.01 1,000,000-0.011 460,000-0.012
50,000-0.011 ]/-//[ 800,000-0.01 1,120,000-0.012
4,170,000-0.013 ]< >
12161 美團麥銀零二購Ａ < >[ 20,000-0.053 20,000-0.054 40,000-0.055 ]/-//[ ]< >
12173 恒指高盛九九沽Ｃ < >[ 480,000-0.187 ]/-//[ 200,000-0.201 1,000,000-0.208
]< >
12180 華泥瑞信九甲購Ａ < >[ 100,000-0.045 ]/-//[ ]< >
12182 東航瑞信零五購Ａ < >[ 30,000-0.062 30,000-0.063 ]/-//[ ]< >
12192 紫金匯豐九九購Ａ < >[ 1,540,000-0.026 1,134,000-0.029 200,000-0.03
506,000-0.029 180,000-0.03 ]/-//[ 2,360,000-0.029
740,000-0.028 ]< >
12205 石藥匯豐九乙購Ａ < >[ 500,000-0.049 300,000-0.048 100,000-0.049
100,000-0.05 200,000-0.049 200,000-0.05 1,200,000-0.047
1,840,000-0.046 600,000-0.045 100,000-0.044
1,680,000-0.045 220,000-0.046 ]/-//[ 1,160,000-0.045
5,720,000-0.044 340,000-0.043 180,000-0.044
180,000-0.043 300,000-0.042 20,000-0.043 ]< >
12231 騰訊麥銀九九購Ｊ < >[ 500,000-0.01 ]/-//[ ]< >
12241 騰訊麥銀九九沽Ｌ < >[ 100,000-0.202 10,000-0.203 100,000-0.205
100,000-0.207 100,000-0.209 ]/-//[ 1,000,000-0.203
10,000-0.20 240,000-0.216 ]< >
12261 美團瑞信九十購Ａ < >[ 10,000-0.018 110,000-0.019 ]/-//[ ]< >
12262 華地摩通九甲購Ａ < >[ 300,000-0.125 200,000-0.129 200,000-0.128
20,000-0.122 80,000-0.121 100,000-0.125 200,000-0.128 ]
/-//[ 100,000-0.131 100,000-0.133 100,000-0.132
100,000-0.131 100,000-0.132 200,000-0.13 ]< >
12266 融創摩通九十購Ａ < >[ 300,000-0.04 180,000-0.044 140,000-0.042 ]/-//[
20,000-0.037 ]< >
12287 安踏摩通九十購Ａ < >[ 50,000-0.34 50,000-0.335 180,000-0.32 60,000-0.315
50,000-0.305 80,000-0.315 ]/-//[ 20,000-0.315 ]< >
12347 中壽瑞銀九甲購Ａ < >[ 60,000-0.098 1,320,000-0.097 1,600,000-0.095
770,000-0.096 2,370,000-0.098 50,000-0.096
1,920,000-0.095 3,620,000-0.094 40,000-0.095
2,360,000-0.094 870,000-0.093 1,100,000-0.094
5,050,000-0.093 1,470,000-0.092 700,000-0.091
2,120,000-0.092 2,110,000-0.091 900,000-0.09
8,540,000-0.089 460,000-0.09 3,040,000-0.091
4,680,000-0.09 420,000-0.088 4,270,000-0.087
7,570,000-0.088 3,180,000-0.089 2,800,000-0.09
1,080,000-0.089 2,420,000-0.086 3,010,000-0.085
2,410,000-0.084 920,000-0.085 300,000-0.083
1,680,000-0.082 1,020,000-0.083 2,440,000-0.082
400,000-0.081 2,000,000-0.08 4,090,000-0.081
4,260,000-0.082 720,000-0.083 800,000-0.082
2,700,000-0.081 ]/-//[ 300,000-0.081 100,000-0.082
100,000-0.081 750,000-0.082 400,000-0.083 490,000-0.082
]< >
12384 騰訊高盛九八購Ｄ < >[ 550,000-0.045 220,000-0.046 10,000-0.043
50,000-0.012 30,000-0.022 10,000-0.027 Y20,000-0.028 ]
/-//[ 220,000-0.034 3,650,000-0.032 570,000-0.031
8,990,000-0.032 8,100,000-0.033 4,530,000-0.031
3,000,000-0.03 2,070,000-0.031 2,650,000-0.03
3,800,000-0.028 600,000-0.029 100,000-0.031
130,000-0.029 370,000-0.026 50,000-0.025
1,010,000-0.026 50,000-0.028 900,000-0.027
Y90,000-0.026 470,000-0.026 1,000,000-0.025
50,000-0.026 ]< >
12416 平安高盛九九沽Ｂ < >[ 100,000-0.10 100,000-0.122 800,000-0.125
300,000-0.128 ]/-//[ 60,000-0.139 45,000-0.135 ]< >
12436 恒指瑞通九八沽Ｃ < >[ 100,000-0.17 ]/-//[ 100,000-0.172 ]< >
12438 港鐵瑞通零一購Ａ < >[ 10,000-0.295 50,000-0.285 20,000-0.30 10,000-0.295
50,000-0.27 40,000-0.265 ]/-//[ 80,000-0.275
50,000-0.265 ]< >
12454 平安瑞通九九購Ｂ < >[ ]/-//[ 100,000-0.24 ]< >
12498 中壽摩通九乙沽Ｂ < >[ 100,000-0.037 110,000-0.039 200,000-0.043
10,000-0.046 ]/-//[ 235,140,000-0.044 210,000-0.045
4,810,000-0.044 70,000-0.045 150,000-0.044 ]< >
12508 恒指法興九九沽Ｆ < >[ 1,900,000-0.094 1,180,000-0.093 50,000-0.10
640,000-0.096 60,000-0.095 10,000-0.097 540,000-0.096
100,000-0.097 600,000-0.096 120,000-0.095 60,000-0.094
230,000-0.097 1,350,000-0.095 10,000-0.097
210,000-0.099 530,000-0.098 210,000-0.099 210,000-0.098
730,000-0.099 260,000-0.10 40,000-0.099 20,000-0.10
30,000-0.098 20,000-0.10 Y10,000-0.10 270,000-0.10
700,000-0.099 220,000-0.098 10,000-0.099 480,000-0.10
1,670,000-0.098 2,630,000-0.099 110,000-0.098
30,000-0.099 160,000-0.098 50,000-0.099 840,000-0.10
100,000-0.101 200,000-0.102 1,150,000-0.103
30,000-0.104 20,000-0.105 100,000-0.106 20,000-0.105
340,000-0.107 660,000-0.106 170,000-0.105 200,000-0.106
20,000-0.107 40,000-0.108 200,000-0.109 100,000-0.11
210,000-0.111 490,000-0.112 300,000-0.111 610,000-0.11
Y10,000-0.11 70,000-0.11 50,000-0.111 560,000-0.11
3,030,000-0.109 1,280,000-0.107 610,000-0.106
50,000-0.104 30,000-0.103 ]/-//[ 10,000-0.103
30,000-0.102 50,000-0.103 100,000-0.104 50,000-0.103
520,000-0.102 1,030,000-0.101 Y50,000-0.101
250,000-0.101 40,000-0.102 200,000-0.101 540,000-0.10
760,000-0.102 10,000-0.103 720,000-0.102 30,000-0.103
120,000-0.104 100,000-0.103 160,000-0.104
Y140,000-0.104 1,800,000-0.105 250,000-0.104
2,260,000-0.105 170,000-0.106 440,000-0.107
1,340,000-0.106 250,000-0.107 80,000-0.108 40,000-0.107
Y20,000-0.107 130,000-0.107 380,000-0.105 50,000-0.107
570,000-0.106 200,000-0.107 2,590,000-0.108
610,000-0.109 400,000-0.11 Y50,000-0.11 350,000-0.11
250,000-0.109 560,000-0.11 10,000-0.109 2,310,000-0.11
40,000-0.111 Y80,000-0.111 20,000-0.111 150,000-0.112
640,000-0.114 690,000-0.113 210,000-0.112 700,000-0.113
530,000-0.112 270,000-0.111 10,000-0.11 260,000-0.111
50,000-0.112 790,000-0.111 840,000-0.112 ]< >
12524 瑞聲麥銀零十購Ａ < >[ 100,000-0.097 ]/-//[ 150,000-0.083 ]< >
12527 國材麥銀九乙購Ａ < >[ 50,000-0.147 ]/-//[ ]< >
12554 平安瑞銀零一沽Ａ < >[ 100,000-0.086 1,315,000-0.092 510,000-0.095 ]
/-//[ ]< >
12560 恒指摩通九十沽Ｃ < >[ 100,000-0.235 100,000-0.236 120,000-0.234
50,000-0.232 60,000-0.235 10,000-0.238 100,000-0.236
100,000-0.239 50,000-0.238 20,000-0.237 50,000-0.239
20,000-0.24 30,000-0.241 20,000-0.242 30,000-0.243
1,110,000-0.248 ]/-//[ 50,000-0.245 170,000-0.249
10,000-0.25 ]< >
12564 國材摩通零一購Ａ < >[ 572,000-0.164 86,000-0.16 ]/-//[ 86,000-0.157
286,000-0.158 286,000-0.156 ]< >
12568 海油法巴零四購Ａ < >[ 200,000-0.031 ]/-//[ ]< >
12586 北汽摩通九九購Ａ < >[ 250,000-0.089 250,000-0.083 ]/-//[ ]< >
12612 港鐵海通九九購Ａ < >[ 45,000-0.019 100,000-0.015 ]/-//[ ]< >
12613 平安瑞信九九沽Ｄ < >[ 490,000-0.104 200,000-0.116 600,000-0.115
10,000-0.12 10,000-0.118 ]/-//[ 200,000-0.12
200,000-0.124 300,000-0.126 300,000-0.125 700,000-0.123
200,000-0.122 200,000-0.121 200,000-0.12 600,000-0.119 ]
< >
12615 安踏瑞信九九購Ａ < >[ 1,000-0.285 12,000-0.275 24,000-0.27 55,000-0.255 ]
/-//[ 7,000-0.275 ]< >
12621 新發瑞銀九乙購Ａ < >[ ]/-//[ 70,000-0.01 ]< >
12642 港鐵法興九九沽Ｂ < >[ 100,000-0.018 180,000-0.019 250,000-0.018
400,000-0.024 275,000-0.02 275,000-0.023 50,000-0.025 ]
/-//[ 110,000-0.022 5,000-0.024 ]< >
12655 中壽瑞信九乙沽Ａ < >[ 100,000-0.04 90,000-0.041 70,000-0.042 ]/-//[
100,000-0.041 ]< >
12669 平安高盛九九購Ｃ < >[ 200,000-0.024 390,000-0.019 850,000-0.018
1,000,000-0.016 90,000-0.015 2,345,000-0.014 ]/-//[
575,000-0.014 120,000-0.013 120,000-0.014
1,595,000-0.013 400,000-0.011 400,000-0.01 ]< >
12721 中壽匯豐九八購Ａ < >[ 100,000-0.019 10,000-0.02 ]/-//[ ]< >
12788 康控麥銀九十購Ａ < >[ 120,000-0.111 120,000-0.113 120,000-0.114
120,000-0.116 160,000-0.106 150,000-0.111 260,000-0.11 ]
/-//[ 50,000-0.111 380,000-0.114 140,000-0.113 ]< >
12792 Ａ中麥銀九十沽Ａ < >[ 50,000-0.132 100,000-0.139 ]/-//[ ]< >
12796 舜光瑞信九乙沽Ａ < >[ 170,000-0.094 60,000-0.097 60,000-0.098
180,000-0.097 60,000-0.096 1,000,000-0.095 60,000-0.094
340,000-0.095 50,000-0.096 190,000-0.095 250,000-0.096
1,240,000-0.095 60,000-0.096 400,000-0.095
1,380,000-0.094 190,000-0.093 60,000-0.094
3,250,000-0.096 60,000-0.095 240,000-0.096
3,000,000-0.098 10,000-0.10 470,000-0.099 10,000-0.101
50,000-0.10 130,000-0.099 2,000,000-0.097 ]/-//[
1,050,000-0.098 440,000-0.099 190,000-0.10
2,080,000-0.099 120,000-0.102 300,000-0.101
10,000-0.102 70,000-0.101 180,000-0.102 50,000-0.103 ]
< >
12824 騰訊麥銀九十購Ｂ < >[ 105,000-0.024 ]/-//[ 150,000-0.023 Y50,000-0.023
10,000-0.023 ]< >
12830 騰訊麥銀九十購Ｃ < >[ 200,000-0.239 200,000-0.241 400,000-0.236
2,520,000-0.231 120,000-0.228 120,000-0.232
200,000-0.225 200,000-0.223 100,000-0.23 80,000-0.226
1,030,000-0.203 240,000-0.201 240,000-0.204
580,000-0.181 180,000-0.179 430,000-0.177 400,000-0.188
]/-//[ 400,000-0.204 580,000-0.178 ]< >
12872 騰訊麥銀九十沽Ｅ < >[ 1,000,000-0.168 10,000-0.166 ]/-//[ 100,000-0.16
30,000-0.161 100,000-0.159 ]< >
12883 恒指匯豐九九沽Ｈ < >[ 200,000-0.182 200,000-0.183 200,000-0.184
200,000-0.183 200,000-0.182 200,000-0.189 200,000-0.187
750,000-0.189 ]/-//[ ]< >
12908 萬洲海通九甲購Ａ < >[ ]/-//[ 600,000-0.016 ]< >
12922 蒙牛摩通九九購Ａ < >[ 80,000-0.213 80,000-0.21 120,000-0.215
120,000-0.211 360,000-0.203 200,000-0.196 160,000-0.193
580,000-0.194 75,000-0.198 400,000-0.202 180,000-0.209
165,000-0.208 200,000-0.198 200,000-0.193 200,000-0.179
200,000-0.18 ]/-//[ 200,000-0.189 780,000-0.193
660,000-0.191 120,000-0.19 200,000-0.193 570,000-0.19
160,000-0.188 120,000-0.187 815,000-0.186 100,000-0.194
Y30,000-0.196 180,000-0.198 75,000-0.202 570,000-0.201
280,000-0.20 230,000-0.204 650,000-0.203 110,000-0.198
470,000-0.195 ]< >
12924 恒指海通九九沽Ｆ < >[ 250,000-0.295 ]/-//[ ]< >
12941 碧桂海通零四購Ａ < >[ 110,000-0.052 110,000-0.053 ]/-//[ ]< >
12945 雅居海通九甲購Ａ < >[ 460,000-0.042 260,000-0.043 60,000-0.042
300,000-0.04 ]/-//[ 100,000-0.039 280,000-0.038
200,000-0.039 ]< >
12970 國藥海通零一購Ａ < >[ 1,100,000-0.125 236,000-0.124 340,000-0.123
32,000-0.122 940,000-0.123 896,000-0.122 1,256,000-0.12
1,124,000-0.119 1,316,000-0.122 604,000-0.123
500,000-0.122 400,000-0.124 400,000-0.127
1,440,000-0.128 800,000-0.125 400,000-0.124 ]/-//[
700,000-0.124 200,000-0.125 200,000-0.124 320,000-0.125
500,000-0.124 200,000-0.123 160,000-0.124
1,028,000-0.122 280,000-0.12 620,000-0.121
1,168,000-0.119 200,000-0.12 200,000-0.121 ]< >
12996 中芯摩通零三購Ａ < >[ 220,000-0.123 60,000-0.128 110,000-0.132
200,000-0.129 530,000-0.126 200,000-0.122 200,000-0.12
400,000-0.118 400,000-0.117 57,550,000-0.118
820,000-0.12 375,000-0.119 ]/-//[ 20,000-0.119
300,000-0.122 300,000-0.12 15,000-0.125 10,000-0.123
10,000-0.124 790,000-0.122 145,000-0.124 ]< >
12998 Ａ中高盛九九購Ｃ < >[ 200,000-0.017 ]/-//[ ]< >
13089 恒生麥銀九乙沽Ａ < >[ 10,000-0.184 ]/-//[ 300,000-0.195 80,000-0.20 ]< >
13145 平安麥銀九十購Ａ < >[ ]/-//[ 10,000-0.244 ]< >
13152 平安法興九九購Ａ < >[ 100,000-0.156 ]/-//[ ]< >
13206 藥明麥銀九九購Ａ < >[ ]/-//[ 500,000-0.054 ]< >
13233 恒指瑞信九十沽Ａ < >[ 300,000-0.154 310,000-0.153 480,000-0.158
10,000-0.163 300,000-0.17 100,000-0.171 30,000-0.172 ]
/-//[ 150,000-0.166 30,000-0.163 300,000-0.17
300,000-0.175 30,000-0.177 ]< >
13247 海田摩通九乙購Ａ < >[ 100,000-0.073 200,000-0.071 ]/-//[ ]< >
13267 碧桂瑞信九乙沽Ａ < >[ 200,000-0.088 150,000-0.087 50,000-0.088
50,000-0.089 ]/-//[ 1,050,000-0.09 ]< >
13324 港交海通九乙沽Ａ < >[ ]/-//[ 1,260,000-0.045 ]< >
13325 華地法興九十沽Ｂ < >[ 300,000-0.089 ]/-//[ 40,000-0.085 ]< >
13355 海油瑞銀九九沽Ｃ < >[ 60,000-0.177 60,000-0.178 ]/-//[ ]< >
13360 海油瑞銀九乙沽Ｃ < >[ 280,000-0.145 ]/-//[ 20,000-0.15 ]< >
13368 恒指法興九九沽Ｇ < >[ 20,000-0.21 50,000-0.213 50,000-0.212
200,000-0.214 10,000-0.225 ]/-//[ 40,000-0.22
40,000-0.223 100,000-0.23 50,000-0.232 50,000-0.231
50,000-0.235 ]< >
13371 海螺法興九九購Ａ < >[ 50,000-0.08 ]/-//[ ]< >
13378 蒙牛法興九九購Ａ < >[ 100,000-0.216 ]/-//[ 300,000-0.214 300,000-0.219
280,000-0.225 280,000-0.22 80,000-0.226 80,000-0.237
200,000-0.234 260,000-0.232 380,000-0.228 80,000-0.23 ]
< >
13391 舜光摩通九乙沽Ａ < >[ 20,000-0.098 20,000-0.10 ]/-//[ ]< >
13417 平安法興九九沽Ｄ < >[ 300,000-0.07 300,000-0.076 200,000-0.095 ]/-//[
600,000-0.092 400,000-0.10 Y300,000-0.097 50,000-0.104 ]
< >
13418 紫金法興九甲購Ａ < >[ 20,000-0.144 20,000-0.143 160,000-0.141
460,000-0.142 440,000-0.146 1,000,000-0.147 20,000-0.15
]/-//[ 700,000-0.147 420,000-0.146 280,000-0.141 ]< >
13441 中升麥銀九甲購Ａ < >[ 720,000-0.177 720,000-0.176 ]/-//[ 160,000-0.19
260,000-0.192 420,000-0.199 320,000-0.19 250,000-0.194
120,000-0.193 80,000-0.195 50,000-0.202 120,000-0.207
440,000-0.206 60,000-0.198 60,000-0.195 770,000-0.196
770,000-0.198 380,000-0.201 60,000-0.19 Y20,000-0.191
160,000-0.19 20,000-0.192 ]< >
13462 騰訊法巴九十購Ｂ < >[ ]/-//[ 40,000-0.065 ]< >
13476 海油摩通九乙沽Ａ < >[ 270,000-0.142 340,000-0.141 40,000-0.149
80,000-0.147 ]/-//[ 110,000-0.147 190,000-0.148
190,000-0.149 ]< >
13482 中壽摩通九甲購Ａ < >[ 150,000-0.084 10,000-0.078 ]/-//[ ]< >
13484 平安麥銀九甲購Ｂ < >[ 160,000-0.104 180,000-0.105 180,000-0.106
160,000-0.105 180,000-0.104 280,000-0.105 100,000-0.103
360,000-0.10 1,140,000-0.094 100,000-0.093
240,000-0.094 410,000-0.092 150,000-0.093 160,000-0.094
125,000-0.093 445,000-0.094 135,000-0.093 95,000-0.092
320,000-0.093 760,000-0.094 320,000-0.092 605,000-0.091
385,000-0.093 820,000-0.091 260,000-0.09 680,000-0.091
15,000-0.089 120,000-0.087 150,000-0.088 120,000-0.089
390,000-0.087 100,000-0.084 480,000-0.086 240,000-0.085
240,000-0.086 1,500,000-0.085 360,000-0.078
335,000-0.077 240,000-0.076 905,000-0.077 300,000-0.076
480,000-0.077 145,000-0.079 605,000-0.078 245,000-0.079
125,000-0.078 20,000-0.079 120,000-0.078 100,000-0.079
100,000-0.078 1,580,000-0.077 280,000-0.078
20,000-0.079 20,000-0.078 320,000-0.079 680,000-0.078 ]
/-//[ 1,630,000-0.078 120,000-0.079 1,320,000-0.078
100,000-0.079 40,000-0.078 100,000-0.079
3,040,000-0.078 2,520,000-0.077 480,000-0.078
400,000-0.075 100,000-0.076 20,000-0.075 280,000-0.076
230,000-0.077 280,000-0.078 210,000-0.079 290,000-0.078
160,000-0.075 160,000-0.074 ]< >
13504 舜光瑞信九乙購Ｂ < >[ 10,000-0.123 10,000-0.122 10,000-0.125
10,000-0.124 10,000-0.126 10,000-0.124 10,000-0.122
10,000-0.123 10,000-0.122 10,000-0.124 20,000-0.126
10,000-0.123 10,000-0.122 20,000-0.121 20,000-0.12
10,000-0.119 10,000-0.122 30,000-0.123 10,000-0.124 ]
/-//[ 10,000-0.122 10,000-0.119 10,000-0.118
10,000-0.12 ]< >
13521 海油匯豐九乙購Ｂ < >[ 1,040,000-0.028 ]/-//[ ]< >
13529 萬科麥銀零四購Ａ < >[ 200,000-0.157 61,000-0.158 61,000-0.16
200,000-0.159 200,000-0.164 40,000-0.165 40,000-0.166
100,000-0.172 100,000-0.174 ]/-//[ 120,000-0.162
120,000-0.163 410,000-0.162 120,000-0.159 120,000-0.157
120,000-0.156 84,000-0.154 ]< >
13546 金軟麥銀九乙購Ａ < >[ 600,000-0.026 200,000-0.024 100,000-0.023
200,000-0.024 270,000-0.023 200,000-0.021 200,000-0.02
50,000-0.021 ]/-//[ 50,000-0.02 250,000-0.022 ]< >
13547 澳博瑞銀一一購Ａ < >[ 10,000-0.115 100,000-0.108 ]/-//[ ]< >
13552 金軟麥銀九甲沽Ｂ < >[ 30,000-0.181 30,000-0.18 370,000-0.179
160,000-0.178 80,000-0.182 80,000-0.186 160,000-0.185
80,000-0.187 160,000-0.191 80,000-0.194 100,000-0.195
100,000-0.194 160,000-0.187 ]/-//[ 50,000-0.191
280,000-0.183 10,000-0.182 90,000-0.181 200,000-0.18
400,000-0.181 80,000-0.179 580,000-0.178 60,000-0.179
20,000-0.184 150,000-0.182 430,000-0.183 130,000-0.184
60,000-0.183 10,000-0.184 220,000-0.185 360,000-0.183
280,000-0.184 210,000-0.186 130,000-0.185 80,000-0.188
380,000-0.187 ]< >
13564 恒地海通九甲購Ａ < >[ 360,000-0.041 110,000-0.039 250,000-0.038
660,000-0.039 110,000-0.041 110,000-0.042 660,000-0.041
570,000-0.039 ]/-//[ 250,000-0.04 110,000-0.039
110,000-0.04 130,000-0.039 490,000-0.038 240,000-0.037 ]
< >
13569 融創海通九甲購Ａ < >[ 300,000-0.087 300,000-0.086 180,000-0.075
180,000-0.074 90,000-0.079 1,030,000-0.069
300,000-0.068 270,000-0.067 1,060,000-0.066 ]/-//[
50,000-0.069 50,000-0.068 300,000-0.064 50,000-0.063 ]
< >
13578 中壽瑞信九甲購Ａ < >[ 10,000-0.096 10,000-0.095 110,000-0.094
50,000-0.093 60,000-0.092 60,000-0.093 50,000-0.091
80,000-0.093 60,000-0.092 80,000-0.091 10,000-0.093
70,000-0.092 60,000-0.091 100,000-0.092 100,000-0.09
120,000-0.091 120,000-0.088 110,000-0.087 260,000-0.086
10,000-0.084 540,000-0.082 180,000-0.083 640,000-0.084
440,000-0.083 300,000-0.079 200,000-0.078 60,000-0.079
40,000-0.078 500,000-0.076 170,000-0.077 ]/-//[
690,000-0.077 570,000-0.076 500,000-0.075 640,000-0.077
140,000-0.075 ]< >
13592 騰訊海通九十購Ｂ < >[ 520,000-0.038 250,000-0.034 250,000-0.033 ]/-//[
30,000-0.035 450,000-0.036 290,000-0.035 210,000-0.034
550,000-0.032 ]< >
13626 中遠海通一四購Ａ < >[ 340,000-0.134 140,000-0.132 ]/-//[ 800,000-0.129
800,000-0.13 ]< >
13636 騰訊法巴零一沽Ａ < >[ 700,000-0.033 10,000-0.031 80,000-0.032
100,000-0.033 20,000-0.034 160,000-0.032 ]/-//[
300,000-0.033 250,000-0.03 50,000-0.032 ]< >
13644 騰訊海通九十沽Ｃ < >[ 1,900,000-0.146 3,250,000-0.149 1,750,000-0.148
500,000-0.147 6,270,000-0.148 300,000-0.149
400,000-0.15 200,000-0.149 200,000-0.148
3,780,000-0.149 4,450,000-0.148 830,000-0.149
1,190,000-0.15 750,000-0.151 1,050,000-0.153
2,650,000-0.154 640,000-0.156 3,270,000-0.155
800,000-0.154 940,000-0.155 250,000-0.156 300,000-0.155
380,000-0.157 450,000-0.156 950,000-0.157 100,000-0.159
100,000-0.162 1,400,000-0.165 550,000-0.163
150,000-0.165 550,000-0.162 560,000-0.16 50,000-0.159 ]
/-//[ 60,000-0.159 500,000-0.157 200,000-0.158
400,000-0.157 100,000-0.154 1,030,000-0.155
20,000-0.157 770,000-0.158 1,310,000-0.157
300,000-0.156 300,000-0.158 250,000-0.157 250,000-0.158
300,000-0.16 300,000-0.159 5,300,000-0.16
3,800,000-0.159 700,000-0.16 1,000,000-0.159
300,000-0.16 100,000-0.162 30,000-0.16 1,470,000-0.159
2,830,000-0.16 1,300,000-0.159 3,810,000-0.16
2,500,000-0.163 200,000-0.164 3,400,000-0.165
600,000-0.167 750,000-0.166 200,000-0.168 100,000-0.166
10,000-0.165 2,240,000-0.164 710,000-0.167 ]< >
13647 海田瑞銀九乙購Ａ < >[ 684,000-0.045 114,000-0.043 570,000-0.041
114,000-0.039 114,000-0.038 ]/-//[ 456,000-0.038 ]< >
13653 瑞聲麥銀零九購Ａ < >[ ]/-//[ 500,000-0.01 ]< >
13660 騰訊法巴九甲沽Ｂ < >[ 100,000-0.136 2,165,000-0.138 700,000-0.139
1,465,000-0.138 500,000-0.14 3,240,000-0.141
1,360,000-0.14 780,000-0.141 850,000-0.14 200,000-0.141
220,000-0.142 500,000-0.141 1,470,000-0.14
680,000-0.139 260,000-0.145 440,000-0.147 600,000-0.149
600,000-0.148 300,000-0.149 590,000-0.153 590,000-0.155
300,000-0.157 300,000-0.154 300,000-0.155 200,000-0.157
200,000-0.155 200,000-0.154 300,000-0.152 ]/-//[
260,000-0.15 260,000-0.149 260,000-0.147 760,000-0.15
500,000-0.151 160,000-0.152 160,000-0.151
1,000,000-0.152 2,000,000-0.155 ]< >
13716 中壽法巴九甲購Ａ < >[ 220,000-0.02 ]/-//[ ]< >
13730 平安法巴九十購Ｆ < >[ 80,000-0.043 720,000-0.038 ]/-//[ ]< >
13732 平安法巴零一購Ｂ < >[ 300,000-0.07 110,000-0.068 110,000-0.067
440,000-0.066 1,620,000-0.065 300,000-0.064 ]/-//[
100,000-0.058 100,000-0.056 ]< >
13736 港交法巴九十沽Ｃ < >[ 1,920,000-0.241 100,000-0.27 ]/-//[ 100,000-0.29 ]
< >
13744 銀河法巴九甲購Ａ < >[ 100,000-0.033 50,000-0.029 200,000-0.025 ]/-//[
200,000-0.026 300,000-0.027 200,000-0.026 ]< >
13771 中海摩通九甲沽Ｂ < >[ 364,000-0.35 258,000-0.355 ]/-//[ 86,000-0.35
400,000-0.355 74,000-0.365 148,000-0.36 ]< >
13785 萬洲摩通九乙購Ｂ < >[ 450,000-0.035 450,000-0.033 ]/-//[ ]< >
13804 海田海通九乙購Ａ < >[ 940,000-0.089 100,000-0.088 400,000-0.081 ]/-//[
40,000-0.086 40,000-0.087 ]< >
13824 港鐵海通九十沽Ｂ < >[ 100,000-0.02 ]/-//[ 100,000-0.031 ]< >
13837 石藥瑞信九乙購Ｂ < >[ 112,000-0.048 136,000-0.047 74,000-0.042
50,000-0.043 ]/-//[ ]< >
13851 碧務瑞信九九購Ａ < >[ 100,000-0.45 ]/-//[ ]< >
13874 平安瑞通九乙沽Ａ < >[ ]/-//[ 25,000-0.064 675,000-0.065 200,000-0.066 ]
< >
13889 平安瑞通九十沽Ｂ < >[ 95,000-0.209 95,000-0.21 95,000-0.208 95,000-0.211
30,000-0.214 30,000-0.216 55,000-0.233 ]/-//[
30,000-0.233 30,000-0.237 10,000-0.25 ]< >
13922 碧桂摩通九乙購Ｂ < >[ ]/-//[ 570,000-0.173 80,000-0.172 ]< >
13934 恒指法興九九沽Ｈ < >[ 10,000-0.134 50,000-0.133 100,000-0.141
20,000-0.142 1,500,000-0.145 1,500,000-0.143
760,000-0.148 750,000-0.154 10,000-0.153 750,000-0.158
100,000-0.157 950,000-0.159 ]/-//[ 100,000-0.148
10,000-0.15 10,000-0.151 500,000-0.15 70,000-0.154
750,000-0.159 750,000-0.158 50,000-0.159 100,000-0.16
300,000-0.158 100,000-0.161 ]< >
13944 中企法興九九沽Ｂ < >[ ]/-//[ 770,000-0.213 ]< >
14001 恒指法興九八購Ａ < >[ 100,000-0.064 200,000-0.062 850,000-0.063
400,000-0.062 20,000-0.06 50,000-0.059 200,000-0.06
10,000-0.059 10,000-0.057 20,000-0.053 210,000-0.05
130,000-0.051 10,000-0.053 ]/-//[ 10,000-0.05
2,710,000-0.048 ]< >
14009 中芯法興九乙購Ａ < >[ 90,000-0.255 ]/-//[ 620,000-0.25 90,000-0.255 ]< >
14014 中藥法興九九購Ａ < >[ 200,000-0.214 600,000-0.21 200,000-0.195
200,000-0.196 ]/-//[ ]< >
14111 吉利瑞信九九沽Ａ < >[ 200,000-0.082 24,000-0.083 12,000-0.084
24,000-0.083 600,000-0.082 110,000-0.083 100,000-0.093
100,000-0.092 97,000-0.094 ]/-//[ 42,000-0.091
30,000-0.092 392,000-0.093 12,000-0.092 ]< >
14113 石藥海通零一購Ａ < >[ 200,000-0.051 200,000-0.05 400,000-0.053
200,000-0.052 200,000-0.051 500,000-0.052 600,000-0.05
400,000-0.049 600,000-0.047 500,000-0.046 ]/-//[
600,000-0.045 200,000-0.046 60,000-0.045 ]< >
14115 美團瑞信九乙購Ａ < >[ 200,000-0.11 30,000-0.113 30,000-0.116
30,000-0.115 80,000-0.12 10,000-0.119 10,000-0.116
10,000-0.115 10,000-0.114 10,000-0.117 ]/-//[
60,000-0.119 10,000-0.114 30,000-0.116 560,000-0.115 ]
< >
14117 騰訊海通九十沽Ｄ < >[ ]/-//[ 2,000,000-0.222 520,000-0.237 ]< >
14188 新濠麥銀九十購Ａ < >[ 120,000-0.186 180,000-0.187 200,000-0.185
100,000-0.187 240,000-0.18 120,000-0.179 150,000-0.181
120,000-0.178 120,000-0.18 120,000-0.178 ]/-//[
580,000-0.177 120,000-0.179 200,000-0.176 100,000-0.175
180,000-0.176 180,000-0.177 ]< >
14201 Ａ中法巴九乙購Ａ < >[ ]/-//[ 50,000-0.036 ]< >
14207 美團摩通九九購Ａ < >[ 20,000-0.059 40,000-0.06 ]/-//[ ]< >
14239 美團海通九甲購Ａ < >[ 100,000-0.031 200,000-0.033 105,000-0.035
1,900,000-0.036 256,000-0.034 220,000-0.035
200,000-0.036 ]/-//[ Y100,000-0.031 20,000-0.033 ]< >
14241 美團海通九九購Ｂ < >[ 300,000-0.043 600,000-0.045 600,000-0.047
1,400,000-0.048 220,000-0.051 3,840,000-0.053
100,000-0.052 150,000-0.05 ]/-//[ 1,210,000-0.05
1,210,000-0.049 260,000-0.05 450,000-0.049
700,000-0.048 ]< >
14251 中壽瑞通九甲購Ａ < >[ 40,000-0.104 30,000-0.102 20,000-0.104
30,000-0.105 20,000-0.104 40,000-0.103 20,000-0.102
20,000-0.101 30,000-0.10 40,000-0.101 10,000-0.102
40,000-0.101 40,000-0.102 60,000-0.10 20,000-0.096
20,000-0.095 60,000-0.094 10,000-0.096 10,000-0.093 ]
/-//[ ]< >
14269 美團瑞銀九甲購Ａ < >[ 630,000-0.042 315,000-0.044 143,000-0.045
229,000-0.043 229,000-0.042 57,000-0.043 ]/-//[
57,000-0.044 ]< >
14299 華晨瑞信九甲購Ａ < >[ 12,000-0.086 412,000-0.09 36,000-0.087
12,000-0.084 24,000-0.082 60,000-0.081 ]/-//[
100,000-0.083 112,000-0.082 ]< >
14318 瑞聲麥銀一四購Ａ < >[ 25,000-0.122 25,000-0.121 ]/-//[ 25,000-0.11
25,000-0.108 ]< >
14339 騰訊法興零乙購Ａ < >[ 180,000-0.79 10,000-0.78 20,000-0.77 60,000-0.76 ]
/-//[ ]< >
14341 美團法興九九購Ａ < >[ 80,000-0.067 190,000-0.07 80,000-0.069 ]/-//[
190,000-0.068 ]< >
14369 美團瑞信九九購Ａ < >[ 180,000-0.047 10,000-0.05 130,000-0.051
10,000-0.054 50,000-0.053 40,000-0.052 10,000-0.053
120,000-0.049 ]/-//[ ]< >
14390 舜光高盛九十購Ａ < >[ 200,000-0.089 200,000-0.085 200,000-0.087
110,000-0.086 370,000-0.087 10,000-0.084 20,000-0.082
1,450,000-0.08 40,000-0.085 ]/-//[ 10,000-0.079
100,000-0.078 ]< >
14396 美團高盛九九購Ａ < >[ 490,000-0.048 ]/-//[ 100,000-0.05 100,000-0.046 ]
< >
14454 中壽匯豐九甲購Ａ < >[ 860,000-0.091 7,470,000-0.09 740,000-0.089
880,000-0.088 9,080,000-0.089 50,000-0.088
200,000-0.086 4,200,000-0.087 1,470,000-0.088
1,100,000-0.087 440,000-0.086 300,000-0.085
3,600,000-0.086 4,440,000-0.087 90,000-0.086
380,000-0.084 1,670,000-0.083 220,000-0.082
220,000-0.081 370,000-0.08 740,000-0.082
1,080,000-0.081 1,790,000-0.08 3,060,000-0.081
1,360,000-0.082 ]/-//[ 780,000-0.082 10,390,000-0.083
1,010,000-0.082 1,070,000-0.081 650,000-0.083
350,000-0.084 240,000-0.083 ]< >
14466 中移瑞銀九九沽Ｂ < >[ ]/-//[ 100,000-1.45 ]< >
14471 融創摩通九九沽Ａ < >[ 220,000-0.203 110,000-0.208 50,000-0.21
550,000-0.211 50,000-0.219 420,000-0.225 490,000-0.234
250,000-0.233 200,000-0.238 550,000-0.234 20,000-0.237
240,000-0.235 120,000-0.238 70,000-0.24 70,000-0.244
200,000-0.246 120,000-0.245 ]/-//[ 270,000-0.236
120,000-0.238 190,000-0.241 220,000-0.24 200,000-0.242
100,000-0.241 70,000-0.239 100,000-0.244 120,000-0.247
70,000-0.246 700,000-0.245 70,000-0.244 90,000-0.249
400,000-0.25 Y20,000-0.25 100,000-0.25 200,000-0.248
200,000-0.25 230,000-0.248 250,000-0.25 280,000-0.246 ]
< >
14473 海螺海通九甲購Ａ < >[ 120,000-0.30 215,000-0.29 180,000-0.28 ]/-//[
50,000-0.285 ]< >
14483 中芯海通一一購Ａ < >[ 110,000-0.217 100,000-0.219 800,000-0.221
310,000-0.223 100,000-0.226 1,720,000-0.233
1,720,000-0.232 2,000,000-0.231 100,000-0.233
1,830,000-0.232 700,000-0.234 400,000-0.239
100,000-0.241 720,000-0.246 720,000-0.244 100,000-0.243
100,000-0.245 100,000-0.243 600,000-0.241 130,000-0.239
200,000-0.238 200,000-0.24 1,910,000-0.233
150,000-0.232 360,000-0.233 150,000-0.232 300,000-0.231
200,000-0.23 200,000-0.229 900,000-0.225 990,000-0.221
2,090,000-0.22 1,360,000-0.221 1,560,000-0.22
1,260,000-0.221 200,000-0.22 260,000-0.219 ]/-//[
810,000-0.223 500,000-0.222 200,000-0.223 200,000-0.225
1,740,000-0.227 180,000-0.229 300,000-0.23
480,000-0.229 790,000-0.227 180,000-0.226 180,000-0.225
180,000-0.223 230,000-0.225 300,000-0.224 230,000-0.226
300,000-0.223 90,000-0.221 90,000-0.22 540,000-0.222
100,000-0.227 100,000-0.226 100,000-0.221 100,000-0.224
1,415,000-0.221 375,000-0.222 100,000-0.221
1,140,000-0.222 ]< >
14488 九倉麥銀九甲購Ａ < >[ 500,000-0.031 130,000-0.029 80,000-0.028
150,000-0.032 500,000-0.038 ]/-//[ ]< >
14502 恒指摩通九九沽Ｇ < >[ 100,000-0.295 60,000-0.30 10,000-0.305 ]/-//[ ]< >
14535 中証麥銀九乙購Ａ < >[ 10,000-0.216 ]/-//[ 40,000-0.20 ]< >
14553 石藥瑞信九九沽Ｂ < >[ ]/-//[ 350,000-0.189 ]< >
14555 富力麥銀九乙購Ａ < >[ 100,000-0.138 100,000-0.139 ]/-//[ 180,000-0.142
180,000-0.143 ]< >
14585 廣藥麥銀九乙購Ａ < >[ 20,000-0.41 ]/-//[ ]< >
14610 中藥瑞銀零二購Ａ < >[ 40,000-0.218 20,000-0.217 1,790,000-0.216
380,000-0.215 330,000-0.21 110,000-0.209 220,000-0.204
440,000-0.201 150,000-0.203 150,000-0.199 ]/-//[
1,010,000-0.212 210,000-0.211 600,000-0.207
2,300,000-0.206 20,000-0.205 ]< >
14630 神租麥銀九乙購Ａ < >[ 50,000-0.218 50,000-0.219 50,000-0.218
30,000-0.222 ]/-//[ 80,000-0.22 50,000-0.224
50,000-0.223 ]< >
14659 龍電麥銀一六購Ａ < >[ 70,000-0.11 ]< >/-//[ ]
14674 君安麥銀九乙購Ａ < >[ ]/-//[ 94,000-0.052 94,000-0.056 94,000-0.057
94,000-0.056 ]< >
14699 遠發瑞信九乙購Ａ < >[ 84,000-0.099 1,000,000-0.10 1,000,000-0.101
1,000,000-0.098 2,000,000-0.096 1,560,000-0.095 ]/-//[
2,560,000-0.096 ]< >
14706 中証高盛九十購Ａ < >[ 1,145,000-0.013 225,000-0.014 230,000-0.012 ]/-//[
5,000-0.012 ]< >
14750 華地麥銀零一購Ａ < >[ ]/-//[ 100,000-0.124 100,000-0.127 120,000-0.124 ]
< >
14751 融創麥銀九甲購Ａ < >[ ]/-//[ 250,000-0.033 ]< >
14759 安踏麥銀零四購Ａ < >[ 20,000-0.84 60,000-0.85 20,000-0.83 100,000-0.84
20,000-0.82 20,000-0.83 ]/-//[ ]< >
14775 聯想瑞銀九九沽Ｂ < >[ 40,000-0.168 ]/-//[ 1,200,000-0.176 ]< >
14776 華啤摩通九十購Ａ < >[ 154,000-0.23 260,000-0.225 18,000-0.247
34,000-0.243 92,000-0.245 208,000-0.242 80,000-0.241
200,000-0.236 200,000-0.237 640,000-0.235 730,000-0.232
120,000-0.215 74,000-0.214 18,000-0.211 12,000-0.212
120,000-0.217 600,000-0.216 120,000-0.212 80,000-0.213 ]
/-//[ 74,000-0.215 120,000-0.218 400,000-0.22
120,000-0.224 354,000-0.225 934,000-0.222 120,000-0.223
100,000-0.224 220,000-0.221 74,000-0.223 32,000-0.226
318,000-0.227 74,000-0.229 18,000-0.23 80,000-0.222
80,000-0.223 ]< >
14778 萬洲摩通九乙購Ａ < >[ 50,000-0.109 50,000-0.103 ]/-//[ ]< >
14782 友邦匯豐零乙購Ａ < >[ 1,040,000-0.134 1,300,000-0.133 1,140,000-0.132
380,000-0.133 150,000-0.134 3,530,000-0.133
1,500,000-0.132 3,950,000-0.131 950,000-0.132
1,900,000-0.131 1,110,000-0.129 4,940,000-0.127
1,190,000-0.126 340,000-0.125 1,690,000-0.124
1,690,000-0.125 1,820,000-0.121 300,000-0.12
3,800,000-0.121 3,920,000-0.12 5,660,000-0.118
380,000-0.117 790,000-0.118 150,000-0.119 20,000-0.12
1,750,000-0.119 380,000-0.118 1,770,000-0.119
380,000-0.12 2,730,000-0.119 960,000-0.12 ]/-//[
1,060,000-0.121 5,990,000-0.122 1,000,000-0.121
2,360,000-0.12 2,810,000-0.119 6,760,000-0.12
360,000-0.118 5,520,000-0.119 3,550,000-0.118
2,190,000-0.117 3,520,000-0.118 2,070,000-0.12
190,000-0.119 100,000-0.118 470,000-0.117 40,000-0.116
180,000-0.115 ]< >
14783 華晨摩通九甲購Ａ < >[ 114,000-0.081 228,000-0.076 ]/-//[ 114,000-0.078 ]
< >
14790 中移匯豐零六購Ａ < >[ 250,000-0.015 ]/-//[ 100,000-0.014 1,100,000-0.013
]< >
14800 美團麥銀零七沽Ａ < >[ 80,000-0.133 40,000-0.131 ]/-//[ ]< >
14804 華晨法興九甲購Ａ < >[ 114,000-0.077 ]/-//[ 114,000-0.082 ]< >
14815 海油瑞銀九乙購Ｂ < >[ 520,000-0.024 300,000-0.023 330,000-0.024
220,000-0.023 120,000-0.022 ]/-//[ 100,000-0.022
510,000-0.023 500,000-0.022 10,000-0.023 110,000-0.021
240,000-0.022 ]< >
14828 Ａ中瑞信九甲購Ａ < >[ ]/-//[ 373,000-0.027 ]< >
14833 中壽高盛九甲購Ａ < >[ 30,000-0.091 30,000-0.09 400,000-0.088
250,000-0.087 260,000-0.088 210,000-0.085 150,000-0.084
450,000-0.085 300,000-0.086 100,000-0.083 300,000-0.084
150,000-0.082 70,000-0.083 540,000-0.081 250,000-0.08
250,000-0.081 980,000-0.082 80,000-0.081 10,000-0.08
150,000-0.079 500,000-0.078 150,000-0.079 750,000-0.08
290,000-0.077 150,000-0.075 670,000-0.073 150,000-0.074
200,000-0.075 ]/-//[ 950,000-0.075 150,000-0.076
250,000-0.075 550,000-0.076 ]< >
14835 騰訊高盛九九沽Ｅ < >[ 150,000-0.147 100,000-0.154 3,200,000-0.162
1,180,000-0.168 100,000-0.165 380,000-0.175 ]/-//[
200,000-0.173 100,000-0.176 20,000-0.182 250,000-0.176
180,000-0.182 ]< >
14879 美團中銀九乙購Ｂ < >[ 4,000,000-0.117 ]/-//[ ]< >
14920 ＩＧ摩通九乙沽Ａ < >[ 100,000-0.237 ]/-//[ 33,000-0.247 33,000-0.246 ]< >
14933 澳博法興零乙購Ａ < >[ 440,000-0.217 330,000-0.214 110,000-0.213
220,000-0.211 200,000-0.212 600,000-0.211 240,000-0.213
40,000-0.212 200,000-0.211 400,000-0.21 ]/-//[
400,000-0.212 10,000-0.211 ]< >
14973 萬洲法興九九購Ａ < >[ 150,000-0.02 ]/-//[ 50,000-0.02 ]< >
14977 中壽瑞銀零一沽Ａ < >[ 160,000-0.039 160,000-0.04 160,000-0.039
160,000-0.04 ]/-//[ ]< >
15011 蒙牛麥銀九乙購Ａ < >[ 160,000-0.27 100,000-0.275 100,000-0.28
40,000-0.25 ]/-//[ 230,000-0.26 130,000-0.255 ]< >
15018 光際瑞銀零六購Ａ < >[ 110,000-0.136 110,000-0.135 660,000-0.136
440,000-0.135 330,000-0.136 440,000-0.135 220,000-0.136
110,000-0.133 330,000-0.132 ]/-//[ 330,000-0.133
1,200,000-0.131 ]< >
15049 騰訊高盛九九購Ｆ < >[ 200,000-0.01 ]/-//[ ]< >
15050 南中法興零甲購Ａ < >[ ]/-//[ 2,400,000-0.285 ]< >
15053 平安高盛九八購Ｃ < >[ 50,000-0.193 30,000-0.188 110,000-0.172
40,000-0.17 60,000-0.168 30,000-0.164 30,000-0.167
365,000-0.164 50,000-0.16 20,000-0.155 50,000-0.157
25,000-0.149 25,000-0.148 25,000-0.14 420,000-0.137
225,000-0.14 25,000-0.135 25,000-0.127 30,000-0.118
30,000-0.12 30,000-0.121 50,000-0.119 170,000-0.121
40,000-0.119 20,000-0.12 40,000-0.121 80,000-0.12
30,000-0.119 270,000-0.118 70,000-0.119 60,000-0.121
30,000-0.12 ]/-//[ 30,000-0.119 30,000-0.122
20,000-0.12 190,000-0.11 100,000-0.114 30,000-0.111
290,000-0.106 30,000-0.101 80,000-0.10 ]< >
15074 友邦瑞信零乙購Ａ < >[ 10,000-0.16 10,000-0.158 70,000-0.157 80,000-0.151
30,000-0.15 10,000-0.146 10,000-0.142 10,000-0.145
10,000-0.144 20,000-0.148 ]/-//[ 10,000-0.146
20,000-0.145 10,000-0.142 10,000-0.145 10,000-0.144 ]< >
15076 平安瑞信九乙購Ａ < >[ 25,000-0.133 25,000-0.132 25,000-0.133
50,000-0.132 25,000-0.13 25,000-0.129 25,000-0.127
25,000-0.129 25,000-0.125 ]/-//[ 25,000-0.125
150,000-0.124 50,000-0.125 25,000-0.12 ]< >
15084 平安瑞信零七購Ａ < >[ 25,000-0.112 75,000-0.111 25,000-0.11 25,000-0.108
150,000-0.106 25,000-0.11 25,000-0.108 25,000-0.105
50,000-0.103 25,000-0.102 ]/-//[ 50,000-0.106
75,000-0.105 150,000-0.104 ]< >
15106 中証瑞銀九十購Ａ < >[ 450,000-0.016 385,000-0.015 ]/-//[ 220,000-0.015
260,000-0.014 ]< >
15140 光際瑞信零六購Ａ < >[ 120,000-0.137 70,000-0.135 30,000-0.136
40,000-0.135 10,000-0.133 ]/-//[ 10,000-0.132 ]< >
15167 金軟麥銀零七沽Ａ < >[ 220,000-0.063 400,000-0.064 820,000-0.065
200,000-0.064 ]/-//[ 100,000-0.059 ]< >
15175 平安麥銀九甲購Ｃ < >[ 200,000-0.048 520,000-0.046 20,000-0.045
395,000-0.044 125,000-0.045 20,000-0.044 125,000-0.043
125,000-0.044 125,000-0.042 125,000-0.043 145,000-0.042
395,000-0.043 600,000-0.041 1,050,000-0.04
150,000-0.039 300,000-0.037 250,000-0.035 125,000-0.037
805,000-0.036 ]/-//[ 4,040,000-0.036 600,000-0.035
150,000-0.034 1,707,500-0.035 457,500-0.036
100,000-0.035 100,000-0.034 ]< >
15181 中險摩通零乙購Ａ < >[ 114,000-0.187 114,000-0.183 ]/-//[ ]< >
15201 潤電麥銀零四購Ａ < >[ 50,000-0.119 120,000-0.117 ]/-//[ 120,000-0.119 ]
< >
15226 騰訊中銀九九購Ｄ < >[ 260,000-0.01 ]/-//[ ]< >
15233 碧桂海通九乙沽Ａ < >[ 110,000-0.087 1,880,000-0.086 1,320,000-0.087
3,760,000-0.088 1,020,000-0.087 30,000-0.088
2,830,000-0.087 720,000-0.086 1,820,000-0.088
2,060,000-0.089 240,000-0.087 120,000-0.088
240,000-0.089 720,000-0.088 ]/-//[ 210,000-0.086
240,000-0.085 2,680,000-0.088 ]< >
15234 恒指摩通九十購Ｅ < >[ 1,100,000-0.011 Y100,000-0.01 2,500,000-0.01
Y100,000-0.01 800,000-0.01 ]/-//[ Y50,000-0.01 ]< >
15243 平安摩通九十購Ａ < >[ 100,000-0.14 100,000-0.137 10,000-0.136
5,000-0.133 10,000-0.139 100,000-0.134 200,000-0.129
20,000-0.131 105,000-0.129 120,000-0.126
2,000,000-0.122 80,000-0.123 220,000-0.125
100,000-0.123 200,000-0.121 425,000-0.12 10,000-0.122
310,000-0.12 20,000-0.119 65,000-0.118 40,000-0.116
620,000-0.11 100,000-0.112 20,000-0.109 10,000-0.105
510,000-0.109 10,000-0.11 300,000-0.111 10,000-0.108 ]
/-//[ 10,000-0.113 10,000-0.109 200,000-0.107
110,000-0.106 100,000-0.105 50,000-0.107 100,000-0.105
100,000-0.10 100,000-0.099 300,000-0.096 100,000-0.097
20,000-0.098 310,000-0.10 40,000-0.101 130,000-0.102 ]
< >
15258 華泥海通九乙購Ａ < >[ 420,000-0.07 20,000-0.069 120,000-0.07 ]/-//[
40,000-0.071 240,000-0.072 720,000-0.071 360,000-0.072 ]
< >
15260 港交高盛九九購Ａ < >[ 34,000,000-0.265 820,000-0.27 10,000-0.255
10,000-0.26 ]/-//[ 80,000-0.255 ]< >
15288 南中匯豐九甲沽Ｂ < >[ 40,000-0.038 272,000-0.039 ]/-//[ 172,000-0.04
84,000-0.041 1,500,000-0.04 400,000-0.041 ]< >
15291 Ａ中匯豐九甲沽Ａ < >[ ]/-//[ 50,000-0.036 ]< >
15293 美團匯豐九九購Ｂ < >[ 600,000-0.055 300,000-0.056 740,000-0.055
300,000-0.056 ]/-//[ 80,000-0.059 220,000-0.058
110,000-0.056 710,000-0.057 ]< >
15294 騰訊高盛九九購Ｇ < >[ 40,000-0.074 40,000-0.066 100,000-0.063
760,000-0.06 40,000-0.062 ]/-//[ 40,000-0.06
20,000-0.061 30,000-0.062 ]< >
15326 比電法興九乙購Ａ < >[ 55,000-0.182 100,000-0.189 100,000-0.193
2,900,000-0.192 2,900,000-0.195 3,000,000-0.191
3,000,000-0.193 800,000-0.199 300,000-0.198
200,000-0.196 300,000-0.194 800,000-0.193 100,000-0.184
100,000-0.182 3,000,000-0.186 3,080,000-0.188
3,000,000-0.187 3,000,000-0.188 3,000,000-0.187
3,000,000-0.188 ]/-//[ 400,000-0.189 400,000-0.194
3,000,000-0.193 3,000,000-0.195 3,000,000-0.193
3,000,000-0.192 200,000-0.19 200,000-0.194 400,000-0.20
400,000-0.197 ]< >
15328 國泰瑞信零十購Ａ < >[ 20,000-0.139 20,000-0.138 20,000-0.137
20,000-0.138 64,000-0.139 ]/-//[ 64,000-0.139
10,000-0.135 ]< >
15381 恒指法興九乙購Ａ < >[ 100,000-0.044 100,000-0.043 230,000-0.044
410,000-0.043 2,000,000-0.042 90,000-0.043
230,000-0.042 70,000-0.041 150,000-0.04 30,000-0.039
1,000,000-0.037 160,000-0.039 ]/-//[ 2,800,000-0.04
250,000-0.039 150,000-0.038 ]< >
15422 盈富瑞銀九十沽Ａ < >[ 60,000-0.033 ]/-//[ 100,000-0.033 ]< >
15434 銀河法興九九沽Ａ < >[ 200,000-0.242 500,000-0.239 130,000-0.242
250,000-0.244 100,000-0.235 ]/-//[ 300,000-0.222
50,000-0.23 300,000-0.223 100,000-0.231 10,000-0.239
10,000-0.237 60,000-0.234 ]< >
15469 中險匯豐零乙購Ａ < >[ ]/-//[ 120,000-0.162 120,000-0.161 ]< >
15541 匯豐麥銀九乙購Ｂ < >[ 632,000-0.10 108,000-0.099 352,000-0.10
760,000-0.099 80,000-0.097 716,000-0.096 ]/-//[
1,704,000-0.096 ]< >
15542 舜光法興九十購Ａ < >[ 220,000-0.092 110,000-0.095 220,000-0.092
110,000-0.088 220,000-0.092 280,000-0.09 ]/-//[
10,000-0.083 ]< >
15546 中芯瑞信九乙購Ａ < >[ 60,000-0.227 60,000-0.226 100,000-0.239
100,000-0.235 100,000-0.242 100,000-0.247 200,000-0.233
]/-//[ 200,000-0.246 300,000-0.25 ]< >
15552 江銅瑞信零五購Ａ < >[ 100,000-0.098 20,000-0.105 10,000-0.103
10,000-0.104 10,000-0.101 ]/-//[ 30,000-0.101 ]< >
15557 中芯摩通零十購Ａ < >[ 50,000-0.285 170,000-0.31 170,000-0.28 ]/-//[ ]< >
15584 民行瑞信九十購Ａ < >[ 31,500-0.013 ]/-//[ ]< >
15590 匯豐瑞信九十沽Ａ < >[ 12,000-0.16 32,000-0.162 20,000-0.16 100,000-0.161
100,000-0.16 128,000-0.162 28,000-0.16 ]/-//[
100,000-0.16 500,000-0.161 1,304,000-0.165
700,000-0.164 ]< >
15591 中險瑞信九乙購Ｂ < >[ 30,000-0.122 10,000-0.121 20,000-0.12 30,000-0.118
10,000-0.117 30,000-0.121 10,000-0.119 100,000-0.118
20,000-0.121 40,000-0.117 40,000-0.116 ]/-//[
20,000-0.112 30,000-0.111 10,000-0.112 10,000-0.115
10,000-0.114 30,000-0.115 ]< >
15592 閱文瑞信九九購Ｃ < >[ ]/-//[ 10,000-0.012 ]< >
15608 騰訊法巴九十購Ｃ < >[ 20,000-0.49 860,000-0.48 1,000,000-0.475 ]/-//[
20,000-0.475 20,000-0.465 70,000-0.46 20,000-0.45 ]< >
15612 匯豐法興九八沽Ｂ < >[ 100,000-0.13 4,000-0.129 ]/-//[ ]< >
15629 國材高盛九甲購Ａ < >[ 170,000-0.134 170,000-0.131 70,000-0.124
70,000-0.122 70,000-0.124 70,000-0.125 20,000-0.121 ]
/-//[ ]< >
15641 騰訊法巴九乙沽Ｄ < >[ 20,000-0.11 20,000-0.111 100,000-0.12 ]/-//[ ]< >
15646 恒指匯豐九乙購Ａ < >[ 13,480,000-0.038 22,540,000-0.037 370,000-0.038
2,650,000-0.037 1,350,000-0.038 16,220,000-0.037
121,910,000-0.036 5,700,000-0.035 6,580,000-0.034
240,000-0.033 670,000-0.034 4,730,000-0.033
2,520,000-0.035 ]/-//[ 20,100,000-0.035
14,010,000-0.034 620,000-0.033 ]< >
15648 中壽法巴零二購Ａ < >[ 660,000-0.078 110,000-0.077 4,090,000-0.078
2,500,000-0.077 1,020,000-0.078 1,280,000-0.077
2,480,000-0.076 900,000-0.077 300,000-0.075
2,000,000-0.076 2,920,000-0.075 920,000-0.074
600,000-0.072 300,000-0.074 300,000-0.072 600,000-0.07 ]
/-//[ 500,000-0.071 80,000-0.07 645,000-0.069
145,000-0.067 30,000-0.069 ]< >
15651 瑞聲匯豐一七購Ａ < >[ 1,100,000-0.043 500,000-0.042 ]/-//[ 50,000-0.04
500,000-0.039 ]< >
15652 夏三海通九九購Ａ < >[ 144,000-0.074 ]/-//[ ]< >
15688 中壽麥銀零四購Ａ < >[ 100,000-0.219 100,000-0.221 470,000-0.219
470,000-0.218 700,000-0.219 50,000-0.218 270,000-0.219
60,000-0.218 220,000-0.214 220,000-0.215 180,000-0.212
180,000-0.211 120,000-0.213 590,000-0.214 110,000-0.213
330,000-0.208 330,000-0.207 250,000-0.205 260,000-0.202
180,000-0.201 180,000-0.20 410,000-0.201 630,000-0.202
400,000-0.204 20,000-0.205 ]/-//[ 220,000-0.205
100,000-0.203 360,000-0.202 120,000-0.205 720,000-0.208
]< >
15697 比迪瑞通九十購Ａ < >[ ]/-//[ 15,000-0.012 ]< >
15702 港交高盛九甲購Ａ < >[ 20,000-0.089 100,000-0.087 100,000-0.09
200,000-0.089 200,000-0.088 200,000-0.086 400,000-0.087
600,000-0.086 200,000-0.083 600,000-0.082 400,000-0.083
830,000-0.082 20,000-0.081 200,000-0.082 200,000-0.08
50,000-0.079 280,000-0.075 210,000-0.074 210,000-0.075
90,000-0.076 90,000-0.075 50,000-0.071 100,000-0.07
50,000-0.069 250,000-0.067 70,000-0.068 350,000-0.07
200,000-0.069 200,000-0.07 ]/-//[ 20,000-0.07
400,000-0.069 200,000-0.07 200,000-0.071 400,000-0.069
60,000-0.068 600,000-0.067 110,000-0.065 ]< >
15706 中行瑞通零四購Ａ < >[ ]/-//[ 100,000-0.025 ]< >
15715 海撈摩通九十購Ａ < >[ 33,000-0.385 33,000-0.39 ]/-//[ ]< >
15720 中企摩通九九沽Ａ < >[ 570,000-0.196 900,000-0.204 1,470,000-0.209 ]/-//[
80,000-0.211 ]< >
15731 騰訊法巴九十購Ｄ < >[ Y40,000-0.28 160,000-0.26 ]/-//[ 10,000-0.26 ]< >
15739 國材瑞信九甲購Ａ < >[ 20,000-0.12 20,000-0.119 120,000-0.117
20,000-0.119 50,000-0.116 40,000-0.113 10,000-0.117
80,000-0.113 ]/-//[ 10,000-0.113 10,000-0.11 ]< >
15741 恒生瑞銀零四購Ａ < >[ 50,000-0.061 280,000-0.06 220,000-0.061
110,000-0.06 ]/-//[ 240,000-0.059 180,000-0.057
2,000,000-0.055 ]< >
15745 華能瑞信九十購Ａ < >[ 60,000-0.082 20,000-0.083 40,000-0.081
50,000-0.078 24,000-0.079 50,000-0.077 80,000-0.075
60,000-0.069 10,000-0.07 200,000-0.069 30,000-0.07
80,000-0.069 40,000-0.066 200,000-0.067 30,000-0.066
50,000-0.067 140,000-0.066 120,000-0.065 40,000-0.068
52,000-0.07 40,000-0.069 80,000-0.068 120,000-0.072 ]
/-//[ 212,000-0.072 100,000-0.067 ]< >
15755 碧務瑞信九十購Ａ < >[ 48,000-0.275 15,000-0.255 15,000-0.25 60,000-0.249
264,000-0.247 60,000-0.248 60,000-0.247 60,000-0.246
120,000-0.244 112,000-0.242 24,000-0.241 132,000-0.242
30,000-0.243 30,000-0.244 30,000-0.241 30,000-0.245
60,000-0.244 72,000-0.242 60,000-0.24 90,000-0.237
26,000-0.232 26,000-0.233 226,000-0.232 52,000-0.229
26,000-0.228 30,000-0.233 280,000-0.232 30,000-0.234
126,000-0.236 206,000-0.238 50,000-0.235 30,000-0.234
100,000-0.235 30,000-0.234 60,000-0.233 110,000-0.232
140,000-0.231 140,000-0.23 340,000-0.229 ]/-//[
30,000-0.241 30,000-0.24 30,000-0.241 30,000-0.24
80,000-0.241 30,000-0.24 30,000-0.241 80,000-0.24
80,000-0.241 59,000-0.243 139,000-0.24 80,000-0.238
30,000-0.239 80,000-0.24 30,000-0.241 20,000-0.24
30,000-0.242 100,000-0.241 12,000-0.243 12,000-0.245
12,000-0.247 24,000-0.248 12,000-0.246 12,000-0.247
24,000-0.249 12,000-0.25 1,000-0.248 1,000-0.25
1,000-0.249 1,000-0.25 1,000-0.249 1,000-0.25
4,000-0.249 ]< >
15762 中壽高盛九十購Ａ < >[ 400,000-0.115 150,000-0.113 100,000-0.109
40,000-0.108 20,000-0.11 50,000-0.10 20,000-0.098
10,000-0.097 ]/-//[ 10,000-0.102 ]< >
15768 恒指瑞通九九購Ａ < >[ 1,000,000-0.07 530,000-0.069 1,030,000-0.068
500,000-0.069 130,000-0.066 2,080,000-0.067
220,000-0.065 1,000,000-0.066 1,000,000-0.068
2,460,000-0.067 1,000,000-0.069 40,000-0.067
40,000-0.065 100,000-0.066 1,000,000-0.065
200,000-0.066 500,000-0.065 620,000-0.064 200,000-0.063
40,000-0.065 3,000,000-0.064 1,060,000-0.065
1,000,000-0.064 7,130,000-0.063 40,000-0.058
50,000-0.057 1,560,000-0.058 110,000-0.057
190,000-0.055 1,360,000-0.056 820,000-0.057
40,000-0.058 200,000-0.059 500,000-0.057 50,000-0.058
980,000-0.059 ]/-//[ 740,000-0.061 600,000-0.062
1,270,000-0.061 2,000,000-0.06 4,260,000-0.059
870,000-0.058 2,770,000-0.057 1,000,000-0.058
980,000-0.057 2,760,000-0.056 2,350,000-0.055
1,420,000-0.054 ]< >
15775 恒生瑞銀九十購Ａ < >[ 100,000-0.061 1,430,000-0.062 110,000-0.061
90,000-0.06 410,000-0.061 170,000-0.059 110,000-0.06 ]
/-//[ 100,000-0.06 Y900,000-0.061 220,000-0.059 ]< >
15777 港交法巴零一購Ａ < >[ 500,000-0.013 ]/-//[ ]< >
15778 騰訊法巴零一購Ｂ < >[ 150,000-0.158 150,000-0.145 390,000-0.143
100,000-0.142 ]/-//[ 230,000-0.14 30,000-0.136
20,000-0.134 ]< >
15790 藥明瑞信九十購Ａ < >[ 10,000-0.141 10,000-0.147 10,000-0.148
10,000-0.149 20,000-0.146 40,000-0.145 190,000-0.144
10,000-0.145 1,060,000-0.144 40,000-0.145 ]/-//[
10,000-0.142 10,000-0.144 30,000-0.143 130,000-0.14 ]< >
15794 中壽高盛九九沽Ｇ < >[ 100,000-0.184 100,000-0.181 160,000-0.21 ]/-//[
530,000-0.209 20,000-0.212 10,000-0.209 110,000-0.212
20,000-0.209 ]< >
15805 閱文高盛九九購Ｂ < >[ 2,000-0.028 2,000-0.027 2,000-0.028 2,000-0.027 ]
/-//[ ]< >
15807 港交高盛九九購Ｉ < >[ ]/-//[ 500,000-0.012 ]< >
15809 匯豐高盛九八沽Ｄ < >[ 2,000,000-0.111 84,000-0.116 40,000-0.12 ]/-//[
588,000-0.117 120,000-0.116 56,000-0.119 ]< >
15823 恒指高盛九八沽Ｈ < >[ 50,000-0.13 10,000-0.141 ]/-//[ 100,000-0.135
100,000-0.136 1,250,000-0.138 100,000-0.14 10,000-0.148
530,000-0.149 ]< >
15834 招金麥銀一八購Ａ < >[ 45,000-0.365 45,000-0.36 200,000-0.37 100,000-0.38
]/-//[ 100,000-0.41 ]< >
15835 華泥麥銀零十購Ａ < >[ 100,000-0.199 320,000-0.19 520,000-0.185
20,000-0.182 ]/-//[ 100,000-0.184 100,000-0.185
140,000-0.184 ]< >
15850 騰訊中銀九九購Ｅ < >[ 210,000-0.074 150,000-0.076 1,000,000-0.074
30,000-0.075 530,000-0.073 10,000-0.069 100,000-0.068
200,000-0.067 300,000-0.068 1,000,000-0.063
1,200,000-0.061 300,000-0.062 870,000-0.06
Y200,000-0.06 Y330,000-0.062 ]/-//[ 400,000-0.064
310,000-0.062 Y50,000-0.064 110,000-0.062 Y70,000-0.06
80,000-0.06 20,000-0.058 Y100,000-0.058 400,000-0.057
480,000-0.058 100,000-0.06 ]< >
15862 恒指摩通九乙購Ａ < >[ Y30,000-0.047 120,000-0.047 364,220,000-0.045
420,610,000-0.044 110,000,000-0.045 302,900,000-0.044
300,000-0.045 200,000-0.043 10,000-0.044 120,000-0.043
10,000-0.042 10,000-0.044 10,000-0.042 20,000-0.043
Y10,000-0.042 90,000-0.042 260,000-0.044 460,000-0.043
50,000-0.042 150,000-0.04 540,000-0.039 300,000-0.04
3,750,000-0.041 ]/-//[ 3,940,000-0.041 2,190,000-0.04
190,000-0.039 500,000-0.038 500,000-0.039
3,240,000-0.038 ]< >
15864 領展瑞銀零八沽Ａ < >[ 787,500-0.126 112,500-0.127 90,000-0.126
112,500-0.125 112,500-0.124 225,000-0.123
1,140,000-0.124 275,000-0.125 102,500-0.126 ]/-//[
400,000-0.125 Y2,500-0.128 30,000-0.127 60,000-0.129
160,000-0.13 Y200,000-0.131 120,000-0.131 ]< >
15893 長和摩通九十沽Ａ < >[ 65,000-0.77 65,000-0.78 ]/-//[ 10,000-0.77
20,000-0.79 ]< >
15965 電能麥銀九十購Ａ < >[ 120,000-0.106 340,000-0.103 220,000-0.101
120,000-0.099 120,000-0.10 120,000-0.101 120,000-0.10
220,000-0.094 100,000-0.096 120,000-0.095 480,000-0.097
260,000-0.10 100,000-0.101 ]/-//[ 55,000-0.106
470,000-0.102 155,000-0.104 285,000-0.099 45,000-0.10
240,000-0.101 ]< >
15966 長實麥銀九乙購Ａ < >[ 100,000-0.04 80,000-0.032 ]/-//[ ]< >
15970 海撈瑞信九十購Ａ < >[ 497,000-0.33 12,000-0.335 12,000-0.345
10,000-0.335 477,000-0.325 20,000-0.29 50,000-0.28
48,000-0.27 ]/-//[ 56,000-0.305 31,000-0.315
477,000-0.325 5,000-0.33 10,000-0.325 484,000-0.32 ]< >
15978 北汽瑞信零五購Ａ < >[ 32,500-0.103 32,500-0.104 57,500-0.103
32,500-0.105 92,500-0.103 72,500-0.102 20,000-0.103
67,500-0.099 42,500-0.102 ]/-//[ 60,000-0.098
60,000-0.101 5,000-0.102 5,000-0.101 12,500-0.098
32,500-0.099 12,500-0.098 12,500-0.101 ]< >
15980 金軟瑞信九十沽Ｂ < >[ 100,000-0.182 200,000-0.178 50,000-0.182
50,000-0.191 50,000-0.192 110,000-0.195 50,000-0.194
150,000-0.195 30,000-0.191 50,000-0.192 50,000-0.198
50,000-0.199 80,000-0.198 260,000-0.195 50,000-0.198
50,000-0.199 110,000-0.198 80,000-0.199 80,000-0.202
100,000-0.198 ]/-//[ 70,000-0.197 40,000-0.195
80,000-0.191 50,000-0.189 50,000-0.194 100,000-0.192
150,000-0.191 50,000-0.192 50,000-0.19 50,000-0.192
50,000-0.195 50,000-0.196 10,000-0.195 10,000-0.196
10,000-0.195 10,000-0.194 30,000-0.196 30,000-0.197
160,000-0.196 ]< >
15983 金軟海通九十沽Ｂ < >[ 620,000-0.174 80,000-0.173 160,000-0.171
160,000-0.176 560,000-0.177 1,050,000-0.171
300,000-0.173 200,000-0.171 80,000-0.173 850,000-0.172
1,830,000-0.173 310,000-0.172 200,000-0.174
200,000-0.175 100,000-0.176 1,150,000-0.177
800,000-0.178 100,000-0.176 1,540,000-0.179
860,000-0.178 600,000-0.179 10,000-0.181
2,000,000-0.182 240,000-0.181 240,000-0.179
320,000-0.18 560,000-0.179 970,000-0.178 2,170,000-0.18
2,230,000-0.181 770,000-0.18 80,000-0.178 640,000-0.18
120,000-0.181 160,000-0.182 320,000-0.183 600,000-0.184
240,000-0.185 1,790,000-0.183 580,000-0.182
340,000-0.181 340,000-0.18 830,000-0.183
2,310,000-0.181 1,650,000-0.182 30,000-0.183
300,000-0.187 4,480,000-0.188 10,000-0.187
1,570,000-0.189 360,000-0.19 10,000-0.191
1,360,000-0.192 200,000-0.191 4,280,000-0.192
1,120,000-0.19 600,000-0.186 200,000-0.187 ]/-//[
80,000-0.189 1,430,000-0.185 1,350,000-0.183
1,050,000-0.181 200,000-0.179 850,000-0.178
800,000-0.18 800,000-0.178 1,610,000-0.181
1,330,000-0.179 350,000-0.178 1,040,000-0.179
1,350,000-0.18 1,040,000-0.177 810,000-0.178
1,740,000-0.177 110,000-0.176 2,430,000-0.178
4,860,000-0.177 1,390,000-0.175 200,000-0.174
100,000-0.177 200,000-0.181 200,000-0.182 180,000-0.181
760,000-0.18 1,040,000-0.181 270,000-0.178
190,000-0.179 260,000-0.178 300,000-0.179
1,140,000-0.177 210,000-0.178 490,000-0.179
470,000-0.177 150,000-0.176 240,000-0.178 80,000-0.182 ]
< >
15991 信行高盛九九購Ａ < >[ ]/-//[ 2,000,000-0.012 ]< >
16007 美圖瑞信零九購Ａ < >[ 50,000-0.017 ]/-//[ ]< >
16032 中軟麥銀九乙購Ａ < >[ 90,000-0.086 60,000-0.085 60,000-0.084
254,000-0.08 254,000-0.081 54,000-0.08 154,000-0.081
108,000-0.073 54,000-0.075 ]/-//[ 54,000-0.074
54,000-0.075 54,000-0.078 8,000-0.08 ]< >
16042 太Ａ麥銀零四購Ａ < >[ 140,000-0.036 ]/-//[ 110,000-0.029 ]< >
16043 舜光麥銀九甲沽Ａ < >[ 40,000-0.132 175,000-0.141 30,000-0.142
60,000-0.143 300,000-0.147 ]/-//[ ]< >
16050 越秀麥銀零八購Ａ < >[ 28,000-0.325 ]/-//[ ]< >
16065 港鐵麥銀九甲購Ａ < >[ 130,000-0.28 160,000-0.275 160,000-0.28
20,000-0.255 40,000-0.26 20,000-0.255 10,000-0.26
70,000-0.265 ]/-//[ 80,000-0.27 80,000-0.265
10,000-0.255 10,000-0.26 120,000-0.246 120,000-0.25 ]< >
16110 海油法興九十購Ａ < >[ 80,000-0.127 ]/-//[ ]< >
16111 碧桂法興零四購Ｂ < >[ 20,000-0.102 ]/-//[ ]< >
16128 平安法巴九十購Ｂ < >[ 100,000-0.112 200,000-0.113 200,000-0.11
1,080,000-0.106 2,160,000-0.103 400,000-0.101
680,000-0.10 740,000-0.101 500,000-0.099 500,000-0.102
300,000-0.101 300,000-0.102 540,000-0.10 980,000-0.099
980,000-0.097 220,000-0.099 220,000-0.098 500,000-0.096
50,000-0.095 3,540,000-0.096 200,000-0.095
940,000-0.096 300,000-0.093 1,920,000-0.091 50,000-0.09
50,000-0.091 50,000-0.09 100,000-0.086 1,700,000-0.083
50,000-0.082 300,000-0.083 680,000-0.085 680,000-0.084 ]
/-//[ 420,000-0.086 720,000-0.083 50,000-0.086
20,000-0.08 560,000-0.082 1,580,000-0.079
1,580,000-0.077 550,000-0.075 500,000-0.073
380,000-0.074 ]< >
16129 華虹瑞信九十購Ａ < >[ 670,000-0.024 ]/-//[ ]< >
16134 蒙牛瑞信九十購Ａ < >[ 180,000-0.08 180,000-0.077 100,000-0.073
40,000-0.074 20,000-0.073 20,000-0.074 110,000-0.073
70,000-0.083 40,000-0.075 10,000-0.074 40,000-0.073
10,000-0.072 40,000-0.071 10,000-0.065 70,000-0.066
10,000-0.065 50,000-0.066 ]/-//[ 20,000-0.067
20,000-0.069 20,000-0.074 20,000-0.07 20,000-0.071
60,000-0.075 30,000-0.076 30,000-0.077 10,000-0.074
10,000-0.075 20,000-0.079 80,000-0.077 ]< >
16143 新地瑞通九甲沽Ａ < >[ 10,000-1.45 ]/-//[ ]< >
16154 恒生摩通九甲沽Ａ < >[ ]/-//[ 200,000-0.215 30,000-0.218 ]< >
16174 騰訊高盛九八沽Ｅ < >[ 230,000-0.053 40,000-0.056 40,000-0.053
20,000-0.062 ]/-//[ 560,000-0.062 100,000-0.063
1,100,000-0.062 40,000-0.066 50,000-0.062 630,000-0.063
100,000-0.07 100,000-0.072 100,000-0.07 ]< >
16189 友邦高盛九八沽Ｄ < >[ 102,000-0.017 100,000-0.026 790,000-0.021
214,000-0.022 300,000-0.031 100,000-0.033 100,000-0.031
]/-//[ 80,000-0.033 628,000-0.036 118,000-0.035
428,000-0.038 2,000-0.049 ]< >
16192 恒指高盛九九沽Ｈ < >[ ]/-//[ 10,000-0.151 90,000-0.155 90,000-0.157 ]< >
16224 騰訊瑞信九九沽Ｅ < >[ 3,270,000-0.082 1,200,000-0.081 1,770,000-0.082
100,000-0.083 670,000-0.082 200,000-0.083 660,000-0.082
530,000-0.08 90,000-0.084 200,000-0.085 350,000-0.086
200,000-0.087 400,000-0.086 100,000-0.087 100,000-0.086
640,000-0.087 300,000-0.088 400,000-0.087
2,140,000-0.091 210,000-0.092 500,000-0.094
100,000-0.091 300,000-0.09 100,000-0.091
1,050,000-0.094 500,000-0.096 100,000-0.095
100,000-0.094 720,000-0.093 100,000-0.092 300,000-0.091
]/-//[ 500,000-0.093 300,000-0.092 600,000-0.091
130,000-0.088 50,000-0.089 150,000-0.091 550,000-0.09
240,000-0.091 130,000-0.09 180,000-0.091 100,000-0.089
200,000-0.09 240,000-0.092 200,000-0.091 50,000-0.09
170,000-0.091 60,000-0.09 10,000-0.091 200,000-0.097
160,000-0.096 500,000-0.098 20,000-0.099 300,000-0.097
700,000-0.096 300,000-0.097 100,000-0.096 300,000-0.094
30,000-0.096 140,000-0.097 ]< >
16237 Ａ中匯豐零甲購Ａ < >[ 20,000-0.275 ]/-//[ ]< >
16258 恒指瑞信九九沽Ｂ < >[ 490,000-0.229 490,000-0.23 980,000-0.231
490,000-0.234 490,000-0.235 980,000-0.232 490,000-0.248
490,000-0.249 10,000-0.243 10,000-0.244 ]/-//[
490,000-0.241 490,000-0.242 490,000-0.241 490,000-0.24
490,000-0.247 490,000-0.249 ]< >
16265 海油海通九十購Ａ < >[ 500,000-0.027 500,000-0.02 ]/-//[ ]< >
16272 平安高盛零一沽Ａ < >[ 500,000-0.077 470,000-0.079 ]/-//[ 200,000-0.083
125,000-0.084 125,000-0.085 130,000-0.083 130,000-0.084
77,500-0.085 110,000-0.084 110,000-0.085 112,500-0.084
112,500-0.085 112,500-0.084 112,500-0.085 115,000-0.084
192,500-0.085 115,000-0.084 115,000-0.085 117,500-0.084
117,500-0.085 12,500-0.086 430,000-0.087 ]< >
16275 兗煤海通零二購Ａ < >[ 260,000-0.101 80,000-0.10 280,000-0.098
80,000-0.097 100,000-0.096 80,000-0.095 180,000-0.097
80,000-0.098 260,000-0.097 60,000-0.095 ]/-//[
300,000-0.095 140,000-0.093 620,000-0.094 80,000-0.093 ]
< >
16276 夏三高盛九九購Ａ < >[ 222,000-0.076 520,000-0.077 74,000-0.076
74,000-0.075 6,000-0.068 32,000-0.069 6,000-0.068 ]/-//
[ 148,000-0.069 30,000-0.065 ]< >
16283 恒指法興九九沽Ｉ < >[ ]/-//[ 10,000-0.305 ]< >
16287 恒指法興九十沽Ｄ < >[ 10,000-0.26 40,000-0.27 ]/-//[ 100,000-0.275
20,000-0.27 ]< >
16299 康哲瑞信九九購Ａ < >[ 30,000-0.014 30,000-0.015 62,000-0.016
62,000-0.015 ]/-//[ ]< >
16305 港交法興九九沽Ｈ < >[ 40,000-0.275 210,000-0.285 40,000-0.30 ]/-//[ ]< >
16307 平安法興九九沽Ｅ < >[ 10,000-0.144 10,000-0.141 10,000-0.146
10,000-0.144 1,100,000-0.155 700,000-0.159
400,000-0.158 40,000-0.166 440,000-0.164 400,000-0.163 ]
/-//[ 15,000-0.182 ]< >
16316 平安法興九八購Ｂ < >[ 15,000-0.012 ]/-//[ ]< >
16332 金沙法興九八沽Ｂ < >[ ]/-//[ 8,000-0.30 ]< >
16373 海螺麥銀九甲購Ａ < >[ 530,000-0.029 Y20,000-0.022 90,000-0.021
Y20,000-0.02 ]/-//[ 100,000-0.02 ]< >
16377 萬洲麥銀零五購Ａ < >[ 50,000-0.081 ]/-//[ ]< >
16385 中移瑞銀九十購Ａ < >[ 200,000-0.022 ]/-//[ ]< >
16397 康控麥銀九乙購Ａ < >[ 40,000-0.265 40,000-0.26 ]/-//[ ]< >
16405 友邦匯豐零六購Ａ < >[ 1,840,000-0.15 3,700,000-0.149 1,260,000-0.15
1,920,000-0.149 1,310,000-0.148 1,930,000-0.147
2,010,000-0.148 290,000-0.146 2,520,000-0.145
280,000-0.144 1,020,000-0.143 530,000-0.142
1,050,000-0.143 1,580,000-0.142 1,040,000-0.139
2,000,000-0.14 1,560,000-0.141 380,000-0.139
1,060,000-0.138 1,270,000-0.136 970,000-0.137
220,000-0.136 840,000-0.135 4,410,000-0.134
3,090,000-0.135 160,000-0.136 300,000-0.137 ]/-//[
270,000-0.137 7,170,000-0.138 190,000-0.137
2,940,000-0.136 280,000-0.135 110,000-0.134
2,750,000-0.135 2,210,000-0.134 1,010,000-0.133
2,950,000-0.134 300,000-0.135 1,380,000-0.136
680,000-0.135 590,000-0.134 170,000-0.132 150,000-0.133
]< >
16412 騰訊匯豐九九沽Ｄ < >[ 150,000-0.18 60,000-0.186 100,000-0.187 ]/-//[
20,000-0.181 200,000-0.175 200,000-0.174 100,000-0.189 ]
< >
16414 騰訊匯豐九乙購Ａ < >[ 100,000-0.037 330,000-0.036 1,200,000-0.035
6,050,000-0.034 6,970,000-0.033 2,790,000-0.034 ]/-//[
2,490,000-0.034 300,000-0.033 2,010,000-0.034
150,000-0.033 1,370,000-0.032 100,000-0.031 ]< >
16425 恒指法巴九九沽Ｃ < >[ 100,000-0.229 100,000-0.23 100,000-0.229
30,000-0.228 ]/-//[ 100,000-0.24 110,000-0.244
110,000-0.246 110,000-0.248 ]< >
16452 銀河海通九十沽Ｂ < >[ 60,000-0.87 60,000-0.89 160,000-0.90 40,000-0.91
120,000-0.92 260,000-0.94 140,000-0.93 120,000-0.92 ]
/-//[ ]< >
16459 友邦海通九乙購Ａ < >[ ]/-//[ 40,000-0.126 ]< >
16465 長汽瑞信九九購Ａ < >[ 4,500-0.027 100,000-0.024 125,500-0.025 ]/-//[ ]< >
16484 新地海通九十沽Ｂ < >[ 20,000-0.76 500,000-0.78 365,000-0.77 385,000-0.76
255,000-0.77 500,000-0.79 945,000-0.80 25,000-0.85
55,000-0.87 ]/-//[ 80,000-0.83 80,000-0.82 85,000-0.83
85,000-0.82 5,000-0.84 200,000-0.87 5,000-0.89
35,000-0.88 20,000-0.87 ]< >
16499 港交法興九九購Ａ < >[ 150,000-0.128 150,000-0.121 300,000-0.12
200,000-0.112 40,000-0.108 300,000-0.095 300,000-0.099
200,000-0.101 ]/-//[ ]< >
16510 小米高盛零一購Ａ < >[ 50,000-0.029 3,400,000-0.03 ]/-//[ ]< >
16540 騰訊法興九九沽Ｄ < >[ 200,000-0.163 10,000-0.166 500,000-0.165
100,000-0.164 660,000-0.166 300,000-0.165 300,000-0.164
10,000-0.163 560,000-0.168 100,000-0.17 110,000-0.176
10,000-0.173 130,000-0.178 50,000-0.189 50,000-0.186
300,000-0.182 270,000-0.185 ]/-//[ 200,000-0.179
100,000-0.182 270,000-0.18 100,000-0.174 10,000-0.18
10,000-0.176 300,000-0.179 Y80,000-0.181 100,000-0.181
Y80,000-0.18 100,000-0.181 70,000-0.179 260,000-0.19
20,000-0.189 ]< >
16550 中壽高盛九九購Ａ < >[ 20,000-0.112 ]/-//[ 160,000-0.109 ]< >
16558 恒指瑞銀九九沽Ｂ < >[ 50,000-0.215 40,000-0.219 40,000-0.224
100,000-0.223 50,000-0.226 100,000-0.224 80,000-0.234
3,000,000-0.24 100,000-0.242 50,000-0.243 80,000-0.241 ]
/-//[ 40,000-0.232 200,000-0.237 50,000-0.235
40,000-0.236 80,000-0.239 200,000-0.242 1,980,000-0.244
10,000-0.246 350,000-0.245 100,000-0.243 ]< >
16559 恒指瑞銀九九沽Ｃ < >[ 450,000-0.23 900,000-0.225 440,000-0.229
590,000-0.232 500,000-0.231 Y40,000-0.26 ]/-//[ ]< >
16561 比電麥銀九乙購Ａ < >[ 240,000-0.157 240,000-0.16 140,000-0.165
140,000-0.163 280,000-0.169 100,000-0.177 120,000-0.171
140,000-0.175 140,000-0.172 320,000-0.169 200,000-0.171
290,000-0.172 110,000-0.174 10,000-0.159 200,000-0.157
200,000-0.156 120,000-0.163 120,000-0.162 240,000-0.163
]/-//[ 120,000-0.166 120,000-0.163 80,000-0.168
120,000-0.169 200,000-0.171 ]< >
16567 舜光海通九九購Ａ < >[ ]/-//[ 20,000-0.138 ]< >
16568 瑞聲海通一七購Ａ < >[ 600,000-0.049 900,000-0.05 50,000-0.049
750,000-0.05 800,000-0.049 450,000-0.048 ]/-//[
350,000-0.047 200,000-0.045 400,000-0.044 ]< >
16572 中証麥銀零四購Ａ < >[ 120,000-0.035 240,000-0.034 340,000-0.032 ]
/-//[ ]< >
16575 紫金麥銀零一購Ａ < >[ 80,000-0.185 80,000-0.184 100,000-0.174
100,000-0.171 100,000-0.172 100,000-0.171 100,000-0.174
50,000-0.183 100,000-0.178 ]/-//[ 10,000-0.179 ]< >
16581 港鐵海通九十購Ａ < >[ 280,000-0.234 160,000-0.231 120,000-0.232
160,000-0.229 160,000-0.231 320,000-0.227 200,000-0.229
300,000-0.231 360,000-0.229 140,000-0.227 480,000-0.23
480,000-0.225 640,000-0.207 200,000-0.21 840,000-0.207
340,000-0.206 200,000-0.204 200,000-0.214 340,000-0.213
300,000-0.218 300,000-0.222 100,000-0.226 100,000-0.224
160,000-0.199 160,000-0.196 240,000-0.194 80,000-0.193
160,000-0.20 320,000-0.198 ]/-//[ 250,000-0.211
200,000-0.209 35,000-0.207 140,000-0.206 140,000-0.201
140,000-0.198 140,000-0.193 180,000-0.20 180,000-0.198
370,000-0.195 160,000-0.197 620,000-0.195 190,000-0.193
80,000-0.185 440,000-0.184 120,000-0.187 320,000-0.19 ]
< >
16585 金沙匯豐九十購Ａ < >[ 100,000-0.013 96,000-0.012 ]/-//[ ]< >
16586 中芯海通九乙購Ａ < >[ ]/-//[ 160,000-0.255 40,000-0.25 ]< >
16599 中藥摩通零九購Ａ < >[ ]/-//[ 5,000-0.395 ]< >
16611 融創海通九甲購Ｂ < >[ 220,000-0.064 1,420,000-0.065 200,000-0.064
990,000-0.062 10,000-0.061 100,000-0.059
1,030,000-0.058 120,000-0.057 720,000-0.056
1,730,000-0.054 50,000-0.055 790,000-0.056
510,000-0.057 1,040,000-0.056 60,000-0.055
650,000-0.058 830,000-0.059 350,000-0.06
2,000,000-0.058 440,000-0.057 500,000-0.055
500,000-0.054 2,440,000-0.05 200,000-0.051
200,000-0.052 2,260,000-0.051 10,000-0.05 800,000-0.051
400,000-0.05 600,000-0.049 400,000-0.051 200,000-0.05 ]
/-//[ 3,300,000-0.05 1,000,000-0.051 460,000-0.05
760,000-0.048 560,000-0.049 50,000-0.046 300,000-0.047 ]
< >
16613 碧桂海通零二沽Ｂ < >[ 30,000-0.26 ]/-//[ 110,000-0.26 ]< >
16625 騰訊瑞信九九沽Ｆ < >[ 500,000-0.169 1,100,000-0.171 200,000-0.172
50,000-0.179 200,000-0.178 150,000-0.183 100,000-0.182
200,000-0.183 150,000-0.184 550,000-0.197 100,000-0.194
20,000-0.195 150,000-0.189 20,000-0.192 100,000-0.189
180,000-0.186 420,000-0.184 ]/-//[ 50,000-0.182
100,000-0.187 400,000-0.188 Y400,000-0.181
100,000-0.184 100,000-0.185 400,000-0.189 400,000-0.19
100,000-0.198 10,000-0.199 200,000-0.198 100,000-0.196
200,000-0.198 700,000-0.197 ]< >
16626 匯豐瑞信九八沽Ｄ < >[ ]/-//[ 8,000-0.55 ]< >
16628 騰訊瑞通九甲沽Ｂ < >[ ]/-//[ 40,000-0.355 ]< >
16636 中壽瑞通九九沽Ｂ < >[ ]/-//[ 250,000-0.223 ]< >
16637 海油高盛九乙購Ｂ < >[ 800,000-0.067 100,000-0.065 100,000-0.066
200,000-0.065 100,000-0.064 100,000-0.065 240,000-0.066
200,000-0.062 ]/-//[ 140,000-0.063 160,000-0.062 ]< >
16646 中聯海通零乙購Ａ < >[ 260,000-0.114 220,000-0.115 200,000-0.116
1,940,000-0.114 260,000-0.113 180,000-0.115
260,000-0.114 240,000-0.116 ]/-//[ 260,000-0.117
640,000-0.116 80,000-0.115 120,000-0.114 100,000-0.115
200,000-0.116 160,000-0.117 200,000-0.118 80,000-0.117 ]
< >
16656 港交瑞通九十購Ａ < >[ 1,310,000-0.014 ]/-//[ ]< >
16662 港交瑞通九甲沽Ｂ < >[ 20,000-0.365 10,000-0.39 ]/-//[ ]< >
16666 粵海麥銀零三購Ａ < >[ 120,000-0.25 240,000-0.247 120,000-0.249
40,000-0.24 40,000-0.242 100,000-0.24 100,000-0.238
280,000-0.233 100,000-0.23 100,000-0.232 ]/-//[
100,000-0.24 100,000-0.247 40,000-0.239 ]< >
16680 騰訊高盛九九沽Ｈ < >[ 30,000-0.077 50,000-0.083 630,000-0.082
20,000-0.078 ]/-//[ 630,000-0.077 80,000-0.076
40,000-0.079 200,000-0.078 ]< >
16698 友邦法興九九沽Ａ < >[ 20,000-0.145 1,000,000-0.201 20,000-0.204
50,000-0.203 20,000-0.209 100,000-0.208 ]/-//[
20,000-0.19 70,000-0.202 20,000-0.21 100,000-0.203
192,000-0.20 20,000-0.201 26,000-0.208 100,000-0.21 ]< >
16713 騰訊法興九八沽Ｂ < >[ 1,260,000-0.052 700,000-0.056 1,150,000-0.055
70,000-0.07 1,000,000-0.069 300,000-0.071
1,000,000-0.072 100,000-0.071 100,000-0.072 ]/-//[
160,000-0.072 200,000-0.074 650,000-0.072 100,000-0.074
]< >
16719 港交法巴零乙購Ａ < >[ 60,000-0.137 ]/-//[ 10,000-0.134 200,000-0.133 ]< >
16720 吉利法巴零八購Ａ < >[ 380,000-0.064 380,000-0.063 330,000-0.064
880,000-0.063 330,000-0.062 270,000-0.06 110,000-0.061 ]
/-//[ 100,000-0.062 260,000-0.061 ]< >
16722 騰訊法興九九沽Ｅ < >[ 20,000-0.078 400,000-0.079 40,000-0.08
20,000-0.082 60,000-0.084 40,000-0.09 20,000-0.089
80,000-0.09 ]/-//[ 100,000-0.085 100,000-0.09
80,000-0.093 100,000-0.092 200,000-0.09 ]< >
16723 騰訊法巴九九購Ｂ < >[ 620,000-0.055 100,000-0.043 ]/-//[ 350,000-0.044
100,000-0.04 400,000-0.036 80,000-0.038 420,000-0.037 ]
< >
16724 騰訊法巴九乙購Ａ < >[ 20,000-0.074 ]/-//[ 300,000-0.075 ]< >
16726 石藥麥銀九十購Ａ < >[ 340,000-0.075 400,000-0.069 ]/-//[ ]< >
16734 太科瑞信零四購Ａ < >[ 20,000-0.212 40,000-0.208 50,000-0.209
50,000-0.208 40,000-0.211 10,000-0.212 30,000-0.211
20,000-0.21 10,000-0.212 10,000-0.213 50,000-0.21
10,000-0.211 10,000-0.208 50,000-0.207 50,000-0.208
30,000-0.205 100,000-0.206 30,000-0.205 30,000-0.207
30,000-0.208 60,000-0.209 ]/-//[ 50,000-0.208
230,000-0.207 30,000-0.206 150,000-0.207 ]< >
16762 鐵塔中銀九九購Ｃ < >[ 750,000-0.064 ]/-//[ ]< >
16765 平安麥銀九甲沽Ｄ < >[ 100,000-0.20 100,000-0.202 100,000-0.225 ]/-//[
100,000-0.24 100,000-0.242 100,000-0.238 ]< >
16768 平安麥銀二一購Ａ < >[ 500,000-0.18 750,000-0.175 125,000-0.174
25,000-0.173 2,025,000-0.174 275,000-0.175
650,000-0.174 1,450,000-0.173 150,000-0.172
400,000-0.171 75,000-0.172 625,000-0.173 250,000-0.172
2,900,000-0.171 1,500,000-0.172 500,000-0.171
600,000-0.17 150,000-0.169 1,200,000-0.17 175,000-0.167
150,000-0.166 150,000-0.167 150,000-0.166 25,000-0.165
450,000-0.167 125,000-0.166 150,000-0.167
1,775,000-0.166 ]/-//[ 750,000-0.166 300,000-0.167
350,000-0.166 150,000-0.167 3,050,000-0.166
150,000-0.165 50,000-0.166 3,050,000-0.165
350,000-0.164 1,700,000-0.165 200,000-0.162
50,000-0.163 500,000-0.16 150,000-0.161 2,000,000-0.162
800,000-0.161 ]< >
16780 鐵塔摩通九九購Ａ < >[ 260,000-0.249 840,000-0.238 380,000-0.242
1,480,000-0.243 1,500,000-0.244 960,000-0.238
1,200,000-0.239 260,000-0.238 380,000-0.242
280,000-0.239 120,000-0.24 320,000-0.238
1,000,000-0.243 780,000-0.244 120,000-0.246
380,000-0.244 500,000-0.237 120,000-0.236
1,000,000-0.237 120,000-0.239 ]/-//[ 1,000,000-0.243
380,000-0.244 280,000-0.243 200,000-0.248
Y140,000-0.249 2,160,000-0.245 480,000-0.244
880,000-0.245 200,000-0.244 168,000-0.245 90,000-0.244
250,000-0.243 250,000-0.241 520,000-0.239
1,390,000-0.237 232,000-0.239 ]< >
16784 東航麥銀零甲購Ａ < >[ 500,000-0.033 ]/-//[ ]< >
16786 恒指高盛九乙購Ａ < >[ 810,000-0.037 60,000-0.035 300,000-0.033
300,000-0.034 ]/-//[ 340,000-0.035 3,000,000-0.034
150,000-0.033 ]< >
16787 騰訊麥銀九十購Ｇ < >[ 100,000-0.075 60,000-0.07 60,000-0.071
320,000-0.069 670,000-0.065 270,000-0.066 980,000-0.065
130,000-0.066 290,000-0.067 ]/-//[ 210,000-0.068
740,000-0.069 50,000-0.07 280,000-0.071 80,000-0.068
80,000-0.069 760,000-0.068 320,000-0.067 360,000-0.066
150,000-0.064 1,010,000-0.063 ]< >
16790 鐵塔瑞信九九購Ａ < >[ 200,000-0.247 ]/-//[ 4,000-0.249 ]< >
16803 友邦瑞銀九九沽Ａ < >[ 10,000-0.178 250,000-0.181 150,000-0.196
150,000-0.216 ]/-//[ 280,000-0.211 280,000-0.215
300,000-0.219 200,000-0.225 50,000-0.236 240,000-0.224
120,000-0.229 120,000-0.224 ]< >
16814 Ａ中匯豐九十沽Ａ < >[ ]/-//[ 30,000-0.101 ]< >
16817 南中匯豐九九沽Ｂ < >[ 120,000-0.096 ]/-//[ 500,000-0.10 ]< >
16819 中芯匯豐零三購Ａ < >[ 135,000-0.11 280,000-0.112 280,000-0.11
400,000-0.111 480,000-0.11 410,000-0.111 480,000-0.11
170,000-0.109 35,000-0.111 45,000-0.114 20,000-0.115
20,000-0.119 110,000-0.12 500,000-0.119 500,000-0.12
150,000-0.119 350,000-0.118 165,000-0.116 350,000-0.117
150,000-0.119 100,000-0.124 45,000-0.127 85,000-0.129
200,000-0.131 200,000-0.129 40,000-0.13 190,000-0.129
550,000-0.13 360,000-0.128 150,000-0.126 400,000-0.125
720,000-0.124 360,000-0.123 50,000-0.124 750,000-0.126
240,000-0.122 50,000-0.121 350,000-0.122 500,000-0.123
190,000-0.119 150,000-0.114 40,000-0.115 50,000-0.111
50,000-0.11 50,000-0.111 440,000-0.11 200,000-0.109
380,000-0.11 500,000-0.109 240,000-0.108 260,000-0.111
190,000-0.112 410,000-0.11 1,540,000-0.109 50,000-0.108
]/-//[ 190,000-0.111 50,000-0.11 5,000-0.113
50,000-0.118 200,000-0.115 180,000-0.114 180,000-0.111
200,000-0.112 160,000-0.113 150,000-0.117 210,000-0.116
520,000-0.115 160,000-0.116 240,000-0.117 100,000-0.116
150,000-0.114 180,000-0.112 460,000-0.113 450,000-0.114
580,000-0.115 190,000-0.111 500,000-0.112 930,000-0.113
]< >
16821 南中匯豐零一購Ａ < >[ 870,000-0.04 30,000-0.039 211,000-0.04
211,000-0.039 ]/-//[ 34,000-0.038 34,000-0.039 ]< >
16826 招行海通九甲購Ａ < >[ 220,000-0.049 110,000-0.047 765,000-0.048
400,000-0.049 985,000-0.048 310,000-0.047 100,000-0.046
1,135,000-0.045 600,000-0.046 1,630,000-0.045
955,000-0.043 650,000-0.042 200,000-0.04 50,000-0.042 ]
/-//[ 1,480,000-0.042 600,000-0.04 20,000-0.041
220,000-0.04 3,160,000-0.039 240,000-0.038
600,000-0.037 Y2,280,000-0.038 240,000-0.038 ]< >
16828 友邦高盛九九沽Ａ < >[ 200,000-0.143 130,000-0.142 200,000-0.144
170,000-0.142 450,000-0.143 202,000-0.139 4,000-0.142
230,000-0.143 906,000-0.145 20,000-0.15 10,000-0.153
120,000-0.155 582,000-0.152 194,000-0.148 120,000-0.145
30,000-0.147 160,000-0.149 140,000-0.147 370,000-0.149
60,000-0.15 200,000-0.149 30,000-0.147 40,000-0.149
16,000-0.152 10,000-0.153 444,000-0.155 20,000-0.152
388,000-0.157 20,000-0.153 388,000-0.154 194,000-0.156
150,000-0.16 194,000-0.163 150,000-0.161 440,000-0.16
10,000-0.167 10,000-0.168 150,000-0.166 10,000-0.167
10,000-0.168 580,000-0.169 280,000-0.168 100,000-0.169
150,000-0.171 100,000-0.172 10,000-0.177 630,000-0.182
630,000-0.181 150,000-0.175 60,000-0.176 26,000-0.178
20,000-0.176 24,000-0.175 300,000-0.176 130,000-0.182
100,000-0.181 300,000-0.184 700,000-0.181 30,000-0.192
10,000-0.191 30,000-0.189 80,000-0.195 20,000-0.197
10,000-0.198 200,000-0.199 100,000-0.197 160,000-0.196
30,000-0.195 90,000-0.199 80,000-0.201 10,000-0.203
10,000-0.197 10,000-0.196 30,000-0.198 30,000-0.201
12,000-0.186 12,000-0.187 120,000-0.191 50,000-0.19
300,000-0.189 300,000-0.19 ]/-//[ 100,000-0.179
10,000-0.182 10,000-0.184 300,000-0.187 300,000-0.188
300,000-0.187 200,000-0.185 120,000-0.186
2,100,000-0.187 480,000-0.191 300,000-0.194
Y300,000-0.195 150,000-0.197 1,800,000-0.193
1,600,000-0.191 600,000-0.189 20,000-0.19 200,000-0.192
100,000-0.191 300,000-0.19 300,000-0.191 100,000-0.189
100,000-0.188 300,000-0.193 300,000-0.19
1,300,000-0.192 900,000-0.188 600,000-0.19
1,000,000-0.192 250,000-0.199 200,000-0.197
100,000-0.195 100,000-0.194 1,000,000-0.19
1,000,000-0.188 20,000-0.189 500,000-0.19 400,000-0.192
100,000-0.19 240,000-0.193 100,000-0.197 240,000-0.196
262,000-0.195 80,000-0.196 2,000-0.195 180,000-0.199
182,000-0.203 20,000-0.204 130,000-0.205 ]< >
16832 平安高盛九十購Ａ < >[ 365,000-0.015 1,130,000-0.012 5,000-0.011 ]/-//[
700,000-0.011 ]< >
16858 銀河瑞信零十購Ａ < >[ 20,000-0.06 10,000-0.058 110,000-0.057
20,000-0.056 ]/-//[ 95,000-0.057 ]< >
16869 平安法巴九九購Ａ < >[ ]/-//[ 220,000-0.232 ]< >
16878 吉利法興九十沽Ｂ < >[ ]/-//[ 20,000-0.445 40,000-0.45 ]< >
16883 港交高盛零乙購Ａ < >[ 450,000-0.145 170,000-0.144 140,000-0.143
170,000-0.14 70,000-0.141 240,000-0.14 70,000-0.133
100,000-0.134 180,000-0.132 ]/-//[ 30,000-0.13 ]< >
16893 夏三法興九十沽Ｂ < >[ 2,000-0.52 ]/-//[ ]< >
16918 美圖麥銀九十購Ａ < >[ 760,000-0.156 120,000-0.152 100,000-0.142
120,000-0.133 120,000-0.139 ]/-//[ ]< >
16928 恒地法興九九沽Ｂ < >[ 12,000-0.32 264,000-0.325 138,000-0.335
70,000-0.34 12,000-0.325 100,000-0.33 11,000-0.335
113,000-0.34 88,000-0.335 ]/-//[ 176,000-0.33
88,000-0.325 88,000-0.335 40,000-0.34 20,000-0.345
50,000-0.35 ]< >
16952 建行麥銀零一沽Ａ < >[ 3,000-0.62 ]/-//[ 4,000-0.62 ]< >
16965 海撈麥銀零三購Ａ < >[ 1,300,000-0.238 80,000-0.232 10,000-0.231
270,000-0.23 940,000-0.228 ]/-//[ 540,000-0.242
100,000-0.239 440,000-0.241 100,000-0.247 ]< >
16973 信光麥銀一六購Ａ < >[ 160,000-0.25 160,000-0.248 80,000-0.241
80,000-0.239 80,000-0.24 80,000-0.239 ]/-//[
80,000-0.234 80,000-0.233 ]< >
16980 平安海通九十沽Ａ < >[ 5,000-0.20 10,000-0.219 20,000-0.225 115,000-0.228
80,000-0.231 80,000-0.226 270,000-0.229 260,000-0.23
30,000-0.234 255,000-0.235 200,000-0.237 200,000-0.233
60,000-0.238 515,000-0.239 240,000-0.237 50,000-0.243
200,000-0.249 150,000-0.248 300,000-0.25 300,000-0.248
85,000-0.25 290,000-0.248 ]/-//[ 100,000-0.248
295,000-0.25 160,000-0.255 10,000-0.25 100,000-0.27 ]< >
16992 招行摩通九十購Ａ < >[ 400,000-0.032 ]/-//[ ]< >
16994 里康摩通九十購Ａ < >[ 342,000-0.038 342,000-0.037 342,000-0.035 ]/-//[
342,000-0.034 ]< >
16998 舜光高盛九乙購Ａ < >[ 40,000-0.142 10,000-0.143 ]/-//[ 10,000-0.141 ]< >
17001 平安摩通九十沽Ｂ < >[ 50,000-0.38 200,000-0.44 15,000-0.465 ]/-//[
200,000-0.455 ]< >
17004 港交高盛九九購Ｂ < >[ 100,000-0.108 100,000-0.109 150,000-0.11
150,000-0.107 150,000-0.106 150,000-0.104 150,000-0.103
150,000-0.105 150,000-0.106 150,000-0.10 200,000-0.099
250,000-0.098 350,000-0.099 300,000-0.101 200,000-0.102
40,000-0.101 500,000-0.10 210,000-0.099 460,000-0.10
150,000-0.099 300,000-0.096 450,000-0.095 80,000-0.094
600,000-0.095 250,000-0.093 50,000-0.094 160,000-0.088
300,000-0.089 20,000-0.09 30,000-0.092 540,000-0.09
60,000-0.088 60,000-0.087 150,000-0.084 100,000-0.083
300,000-0.08 400,000-0.081 500,000-0.084 20,000-0.083
100,000-0.085 ]/-//[ 200,000-0.085 400,000-0.084
400,000-0.083 400,000-0.084 300,000-0.083 230,000-0.082
30,000-0.081 200,000-0.082 200,000-0.081 60,000-0.084
170,000-0.085 200,000-0.086 370,000-0.087 80,000-0.085
1,200,000-0.084 60,000-0.082 400,000-0.083 40,000-0.081
700,000-0.082 200,000-0.083 300,000-0.082 200,000-0.081
70,000-0.079 630,000-0.08 100,000-0.077 ]< >
17006 平安摩通九九購Ｃ < >[ 150,000-0.026 1,010,000-0.021 105,000-0.02
5,000-0.017 5,000-0.02 5,000-0.018 15,000-0.019
5,000-0.018 ]/-//[ 100,000-0.015 60,000-0.014
2,790,000-0.015 175,000-0.014 100,000-0.013
100,000-0.014 ]< >
17016 海油瑞通九甲沽Ｂ < >[ 90,000-0.111 90,000-0.115 ]/-//[ ]< >
17018 騰訊瑞通九九購Ａ < >[ 100,000-0.45 ]/-//[ ]< >
17019 騰訊瑞通九九購Ｂ < >[ 100,000-0.203 300,000-0.199 ]/-//[ 180,000-0.189 ]
< >
17029 美圖瑞銀九八購Ａ < >[ 4,000-0.037 ]/-//[ ]< >
17032 金斯摩通九十購Ａ < >[ 80,000-0.152 60,000-0.151 20,000-0.145
20,000-0.144 20,000-0.138 1,052,000-0.134 40,000-0.132 ]
/-//[ 300,000-0.131 ]< >
17043 世茂摩通九十購Ａ < >[ 220,000-0.016 110,000-0.014 ]/-//[ 110,000-0.015 ]
< >
17044 中科麥銀零一購Ａ < >[ 20,000-0.22 ]/-//[ 10,000-0.205 15,000-0.208 ]< >
17049 長汽摩通九十購Ａ < >[ 340,000-0.028 300,000-0.026 900,000-0.025
500-0.027 33,000-0.025 600,000-0.022 ]/-//[
60,000-0.018 ]< >
17050 中行麥銀九九沽Ａ < >[ ]/-//[ 40,000-0.104 ]< >
17060 恒生海通九十購Ｂ < >[ 120,000-0.06 200,000-0.058 200,000-0.06
200,000-0.058 400,000-0.059 400,000-0.058
1,760,000-0.057 280,000-0.058 320,000-0.057 ]/-//[
680,000-0.057 100,000-0.056 120,000-0.054
Y100,000-0.052 50,000-0.05 20,000-0.051 ]< >
17078 中燃摩通九十購Ａ < >[ 1,512,000-0.305 474,000-0.30 400,000-0.305
232,000-0.30 ]/-//[ 1,000,000-0.305 134,000-0.31
146,000-0.305 ]< >
17083 騰訊高盛零四購Ａ < >[ 30,000-0.046 100,000-0.044 100,000-0.043 ]/-//[
50,000-0.043 ]< >
17090 石藥高盛九十購Ａ < >[ 100,000-0.018 280,000-0.017 ]/-//[ ]< >
17094 瑞聲法興九甲沽Ａ < >[ 450,000-0.31 ]/-//[ 150,000-0.34 ]< >
17107 石藥法興九九沽Ｂ < >[ 60,000-0.171 60,000-0.165 10,000,000-0.167
160,000-0.182 160,000-0.181 ]/-//[ ]< >
17111 港交高盛九甲購Ｂ < >[ 300,000-0.172 100,000-0.174 100,000-0.165
100,000-0.164 300,000-0.163 300,000-0.167 ]/-//[ ]< >
17117 中壽高盛九乙購Ａ < >[ 100,000-0.153 100,000-0.154 100,000-0.149
100,000-0.148 170,000-0.144 70,000-0.145 100,000-0.142
20,000-0.143 10,000-0.145 10,000-0.139 10,000-0.138
10,000-0.139 ]/-//[ ]< >
17118 新保法興九十沽Ａ < >[ 60,000-0.48 73,000-0.485 13,000-0.495 40,000-0.49 ]
/-//[ ]< >
17128 融創法興九十沽Ａ < >[ 500,000-0.40 60,000-0.405 120,000-0.395 ]/-//[
50,000-0.43 ]< >
17133 中核法興九十購Ａ < >[ 155,000-0.047 ]/-//[ 368,000-0.047 ]< >
17139 蒙牛法興九九購Ｂ < >[ 20,000-0.066 ]/-//[ 80,000-0.056 ]< >
17143 國材法興九十購Ａ < >[ 380,000-0.155 ]/-//[ ]< >
17146 洋保法興九十沽Ａ < >[ 60,000-0.094 24,000-0.095 24,000-0.094
240,000-0.096 ]/-//[ 48,000-0.101 ]< >
17161 石藥摩通九九購Ａ < >[ 20,000-0.078 20,000-0.081 20,000-0.076
20,000-0.074 20,000-0.075 20,000-0.073 20,000-0.074
20,000-0.072 20,000-0.071 20,000-0.069 ]/-//[ ]< >
17185 中壽瑞信九十購Ａ < >[ 20,000-0.128 20,000-0.126 ]/-//[ ]< >
17191 港交瑞信九九購Ａ < >[ 100,000-0.129 100,000-0.098 ]/-//[ 200,000-0.105
30,000-0.101 ]< >
17192 港交瑞信九甲購Ａ < >[ 20,000-0.096 10,000-0.097 10,000-0.096
40,020,000-0.095 40,040,000-0.094 120,120,000-0.095
30,000-0.094 10,000-0.093 40,080,000-0.094 10,000-0.093
80,090,000-0.092 10,000-0.091 40,090,000-0.09
760,000-0.091 1,250,000-0.09 80,060,000-0.087
10,000-0.086 40,000-0.085 10,000-0.086 40,410,000-0.085
70,000-0.084 510,000-0.083 1,120,000-0.082
300,000-0.081 40,870,000-0.078 110,000-0.079
70,000-0.078 70,000-0.077 50,000-0.078 830,000-0.075
10,000-0.074 10,000-0.073 80,000-0.072 20,010,000-0.071
9,000,000-0.072 10,990,000-0.071 790,000-0.072
110,000-0.075 310,000-0.074 ]/-//[ 360,000-0.074
80,000-0.073 930,000-0.072 20,000-0.073 200,000-0.075
10,000-0.074 100,000-0.072 20,000-0.07 ]< >
17195 舜光麥銀九甲購Ｂ < >[ ]/-//[ 30,000-0.038 ]< >
17196 鐵塔麥銀零七購Ａ < >[ 170,000-0.106 100,000-0.11 100,000-0.109 ]/-//[
130,000-0.113 ]< >
17198 中移麥銀九乙購Ａ < >[ 300,000-0.02 ]/-//[ ]< >
17199 中壽麥銀零一購Ａ < >[ 100,000-0.043 ]/-//[ ]< >
17202 騰訊瑞信九八購Ａ < >[ 10,000-0.045 50,000-0.032 10,000-0.031
1,490,000-0.03 ]/-//[ 20,000-0.034 100,000-0.035
1,360,000-0.03 10,000-0.028 50,000-0.027 40,000-0.025
910,000-0.026 ]< >
17203 招行麥銀九甲購Ａ < >[ 335,000-0.033 245,000-0.034 200,000-0.035
210,000-0.034 630,000-0.032 375,000-0.029 ]/-//[
367,500-0.023 657,500-0.024 150,000-0.023 100,000-0.022
250,000-0.021 75,000-0.019 60,000-0.02 ]< >
17208 恒生瑞信九甲購Ａ < >[ 40,000-0.065 1,000,000-0.064 10,000-0.063
10,000-0.064 ]/-//[ 100,000-0.061 50,000-0.057 ]< >
17213 騰訊麥銀九甲購Ｂ < >[ 20,000-0.01 ]/-//[ ]< >
17216 騰訊麥銀九甲購Ｃ < >[ 30,000-0.043 30,000-0.042 ]/-//[ ]< >
17220 騰訊麥銀九甲購Ｄ < >[ 500,000-0.029 ]/-//[ ]< >
17230 騰訊麥銀九甲購Ｅ < >[ 720,000-0.195 345,000-0.199 2,560,000-0.198
690,000-0.195 800,000-0.198 825,000-0.195 65,000-0.199
130,000-0.20 400,000-0.196 800,000-0.188 200,000-0.187
200,000-0.189 300,000-0.184 300,000-0.186 295,000-0.184
295,000-0.185 65,000-0.175 465,000-0.179 400,000-0.175
400,000-0.179 2,000,000-0.175 400,000-0.176
360,000-0.178 200,000-0.179 400,000-0.18 340,000-0.179
180,000-0.183 180,000-0.182 180,000-0.183 ]/-//[
360,000-0.183 180,000-0.184 180,000-0.185 400,000-0.188
400,000-0.189 400,000-0.183 400,000-0.185
1,600,000-0.183 400,000-0.18 55,000-0.179 105,000-0.181
200,000-0.18 40,000-0.179 320,000-0.18 100,000-0.179
100,000-0.181 360,000-0.18 120,000-0.178 120,000-0.179
320,000-0.172 360,000-0.169 50,000-0.17 550,000-0.169
700,000-0.17 355,000-0.171 400,000-0.17 445,000-0.171
55,000-0.172 ]< >
17231 領展麥銀九十購Ａ < >[ 30,000-0.34 ]/-//[ ]< >
17235 長汽瑞銀九十沽Ａ < >[ 1,500-0.88 1,500-0.85 3,000-0.82 500-0.83
8,000-0.86 ]/-//[ 3,000-0.90 500-0.89 1,000-0.93
2,500-0.95 ]< >
17244 騰訊瑞銀九九購Ｄ < >[ 200,000-0.01 ]/-//[ ]< >
17250 騰訊瑞銀九九沽Ｅ < >[ 370,000-0.076 1,470,000-0.078 300,000-0.079
110,000-0.078 Y100,000-0.079 320,000-0.08 150,000-0.079
350,000-0.078 10,000-0.079 930,000-0.08 180,000-0.081
3,170,000-0.08 300,000-0.079 170,000-0.08
1,680,000-0.081 1,140,000-0.082 960,000-0.084
1,880,000-0.085 1,060,000-0.084 240,000-0.085
210,000-0.086 620,000-0.085 100,000-0.086 630,000-0.084
410,000-0.085 390,000-0.086 160,000-0.085 400,000-0.087
Y600,000-0.087 1,580,000-0.089 200,000-0.088
2,020,000-0.089 410,000-0.088 830,000-0.089
100,000-0.09 100,000-0.089 50,000-0.09 350,000-0.091
1,780,000-0.09 Y50,000-0.09 50,000-0.09 150,000-0.088
10,000-0.086 ]/-//[ 300,000-0.087 100,000-0.084
1,090,000-0.083 270,000-0.086 300,000-0.089
320,000-0.088 500,000-0.091 150,000-0.09 910,000-0.091 ]
< >
17252 鐵塔瑞銀九九沽Ｄ < >[ 300,000-0.059 1,100,000-0.06 1,976,000-0.061
100,000-0.07 20,000-0.069 148,000-0.068 276,000-0.066
2,020,000-0.065 700,000-0.068 1,100,000-0.065
300,000-0.068 300,000-0.07 ]/-//[ 500,000-0.066
Y200,000-0.065 32,000-0.066 60,000-0.065 300,000-0.067
300,000-0.066 100,000-0.065 132,000-0.064 ]< >
17255 石藥匯豐九甲購Ａ < >[ 20,000-0.017 ]/-//[ ]< >
17260 中藥匯豐零六購Ａ < >[ 300,000-0.208 ]/-//[ ]< >
17266 平安海通零三沽Ａ < >[ 500,000-0.184 175,000-0.185 75,000-0.184
150,000-0.187 450,000-0.186 200,000-0.185 475,000-0.186
150,000-0.187 175,000-0.188 75,000-0.189 75,000-0.191 ]
/-//[ 400,000-0.198 175,000-0.197 125,000-0.20 ]< >
17267 友邦海通九十沽Ｂ < >[ 420,000-0.33 386,000-0.325 522,000-0.33
1,012,000-0.325 112,000-0.33 604,000-0.335 786,000-0.35
60,000-0.355 116,000-0.36 60,000-0.37 36,000-0.375
196,000-0.37 330,000-0.375 186,000-0.39 60,000-0.385
10,000-0.395 362,000-0.39 390,000-0.375 ]/-//[
130,000-0.375 80,000-0.37 340,000-0.365 10,000-0.395
10,000-0.385 10,000-0.39 186,000-0.405 ]< >
17274 兗煤高盛零二購Ａ < >[ 120,000-0.045 ]/-//[ 20,000-0.044 ]< >
17299 新保摩通九十沽Ａ < >[ 134,000-0.42 134,000-0.425 ]/-//[ ]< >
17301 融創摩通九十沽Ｂ < >[ 70,000-0.71 80,000-0.70 10,000-0.75 ]/-//[ ]< >
17306 蒙牛摩通九九購Ｂ < >[ 200,000-0.068 110,000-0.063 80,000-0.056
110,000-0.057 ]/-//[ 110,000-0.062 110,000-0.061
200,000-0.064 ]< >
17318 鐵塔摩通九甲購Ｂ < >[ 800,000-0.025 400,000-0.024 1,050,000-0.022
140,000-0.021 2,330,000-0.022 200,000-0.021 ]/-//[
400,000-0.023 1,200,000-0.022 1,030,000-0.023
1,000,000-0.022 40,000-0.023 302,000-0.021 ]< >
17325 海撈摩通九甲購Ａ < >[ 300,000-0.215 300,000-0.214 600,000-0.215
200,000-0.216 200,000-0.22 200,000-0.217 600,000-0.199
600,000-0.196 720,000-0.193 120,000-0.194 120,000-0.191
240,000-0.187 80,000-0.185 200,000-0.196 560,000-0.197
100,000-0.195 200,000-0.193 ]/-//[ 80,000-0.202
200,000-0.20 40,000-0.204 200,000-0.205 180,000-0.204
160,000-0.202 140,000-0.204 20,000-0.203 60,000-0.215
300,000-0.216 100,000-0.219 100,000-0.217 240,000-0.216
200,000-0.221 440,000-0.22 200,000-0.219 92,000-0.212
68,000-0.216 24,000-0.215 ]< >
17327 比迪摩通九十沽Ａ < >[ 180,000-0.485 35,000-0.48 25,000-0.475
180,000-0.47 85,000-0.49 205,000-0.52 ]/-//[ ]< >
17337 鐵塔瑞信九十沽Ｂ < >[ 90,000-0.14 90,000-0.142 100,000-0.154
100,000-0.148 ]/-//[ ]< >
17344 中藥瑞信九十購Ａ < >[ 285,000-0.16 20,000-0.159 10,000-0.158
50,000-0.157 10,000-0.156 230,000-0.157 50,000-0.158
50,000-0.156 95,000-0.155 50,000-0.152 180,000-0.153
80,000-0.152 115,000-0.151 60,000-0.15 145,000-0.151
10,000-0.15 220,000-0.149 50,000-0.153 20,000-0.148
50,000-0.146 180,000-0.14 140,000-0.134 70,000-0.132
60,000-0.131 250,000-0.13 30,000-0.129 480,000-0.128
60,000-0.127 30,000-0.128 80,000-0.129 470,000-0.127
90,000-0.126 250,000-0.128 380,000-0.127 700,000-0.128
100,000-0.131 75,000-0.136 20,000-0.137 30,000-0.136
35,000-0.139 500,000-0.138 100,000-0.139 30,000-0.138
130,000-0.137 300,000-0.136 ]/-//[ 790,000-0.137
100,000-0.135 10,000-0.133 100,000-0.132 100,000-0.133
910,000-0.132 100,000-0.134 150,000-0.132
2,105,000-0.13 915,000-0.129 350,000-0.128 50,000-0.127
600,000-0.128 300,000-0.127 15,000-0.126 25,000-0.123
5,000-0.125 ]< >
17347 金斯瑞信九十購Ａ < >[ 12,000-0.107 30,000-0.106 30,000-0.105
192,000-0.103 30,000-0.102 20,000-0.103 80,000-0.102
50,000-0.101 20,000-0.097 60,000-0.098 42,000-0.097
42,000-0.098 12,000-0.097 72,000-0.096 164,000-0.091
60,000-0.09 ]/-//[ 42,000-0.089 994,000-0.09
30,000-0.088 130,000-0.086 130,000-0.087 16,000-0.086
10,000-0.085 ]< >
17387 鐵塔海通九十沽Ｂ < >[ 50,000-0.05 700,000-0.056 500,000-0.055
50,000-0.054 80,000-0.06 24,000-0.059 100,000-0.063 ]
/-//[ 100,000-0.061 10,000-0.059 260,000-0.058
520,000-0.057 260,000-0.056 520,000-0.057 436,000-0.056
50,000-0.059 1,450,000-0.062 ]< >
17390 匯豐海通九乙沽Ａ < >[ 360,000-0.46 256,000-0.465 ]/-//[ 84,000-0.465
24,000-0.47 188,000-0.465 ]< >
17392 招行海通九乙購Ａ < >[ 570,000-0.029 85,000-0.028 85,000-0.027 ]/-//[
180,000-0.026 110,000-0.025 ]< >
17401 中興海通九甲購Ｂ < >[ 100,000-0.115 200,000-0.109 150,000-0.111
200,000-0.108 380,000-0.107 380,000-0.104 720,000-0.101
200,000-0.099 520,000-0.098 100,000-0.092 50,000-0.091
80,000-0.066 80,000-0.076 ]/-//[ 200,000-0.072
80,000-0.073 42,000-0.074 ]< >
17404 鐵塔海通九甲購Ａ < >[ ]/-//[ 100,000-0.033 100,000-0.031 ]< >
17407 騰訊高盛九十沽Ａ < >[ 100,000-0.30 40,000-0.315 10,000-0.32 ]/-//[
20,000-0.315 250,000-0.33 ]< >
17408 港交摩通九甲購Ａ < >[ 440,000-0.091 800,000-0.09 500,000-0.083
410,000-0.082 370,000-0.078 10,000-0.077 200,000-0.078
300,000-0.077 400,000-0.076 200,000-0.071 200,000-0.07 ]
/-//[ 270,000-0.071 100,000-0.072 266,490,000-0.071
80,000-0.072 220,000-0.075 340,210,000-0.074
30,040,000-0.073 40,000-0.072 40,010,000-0.073
80,000-0.071 630,000-0.07 ]< >
17409 鐵塔高盛九十購Ｂ < >[ ]/-//[ 18,000-0.019 200,000-0.013 ]< >
17410 平安高盛九十沽Ｂ < >[ 205,000-0.33 200,000-0.34 220,000-0.345
345,000-0.35 5,000-0.385 ]/-//[ 335,000-0.40
20,000-0.41 ]< >
17421 兗煤瑞信零二購Ａ < >[ 20,000-0.061 20,000-0.06 20,000-0.058 20,000-0.059
]/-//[ ]< >
17423 平安法巴九甲購Ｄ < >[ 660,000-0.027 ]/-//[ 550,000-0.027 110,000-0.026 ]
< >
17425 平安法巴零二購Ａ < >[ 330,000-0.041 ]/-//[ ]< >
17428 平安法巴九甲沽Ｅ < >[ 450,000-0.15 450,000-0.148 200,000-0.153
800,000-0.154 1,000,000-0.155 50,000-0.158
2,300,000-0.157 1,200,000-0.16 820,000-0.159
200,000-0.161 440,000-0.16 150,000-0.162 300,000-0.163
80,000-0.162 2,200,000-0.161 450,000-0.159
400,000-0.161 2,150,000-0.163 300,000-0.164
1,050,000-0.163 1,250,000-0.165 150,000-0.164
300,000-0.163 1,640,000-0.161 800,000-0.165
1,380,000-0.167 580,000-0.166 300,000-0.165
840,000-0.167 280,000-0.166 1,600,000-0.167
3,840,000-0.169 1,080,000-0.168 280,000-0.17
2,640,000-0.172 860,000-0.175 300,000-0.174
440,000-0.176 100,000-0.179 100,000-0.177 580,000-0.176
100,000-0.175 280,000-0.173 200,000-0.174 280,000-0.175
300,000-0.176 100,000-0.174 100,000-0.173 750,000-0.175
420,000-0.176 400,000-0.173 100,000-0.177
1,330,000-0.176 100,000-0.175 120,000-0.176
100,000-0.175 ]/-//[ 40,000-0.175 4,800,000-0.177
300,000-0.175 900,000-0.176 750,000-0.175 200,000-0.178
2,250,000-0.177 200,000-0.178 600,000-0.176
200,000-0.173 50,000-0.177 ]< >
17429 融創匯豐零六購Ａ < >[ 250,000-0.052 250,000-0.053 150,000-0.049
50,000-0.05 50,000-0.049 ]/-//[ 250,000-0.048
3,000,000-0.049 150,000-0.047 1,000,000-0.048 ]< >
17431 新地匯豐零三購Ａ < >[ 800,000-0.02 3,150,000-0.018 3,200,000-0.016 ]/-//
[ 5,450,000-0.015 ]< >
17436 騰訊麥銀九甲沽Ｆ < >[ 210,000-0.285 350,000-0.29 20,000-0.30
610,000-0.305 10,000-0.31 190,000-0.315 20,000-0.32
480,000-0.315 ]/-//[ 360,000-0.31 1,130,000-0.305
395,000-0.31 100,000-0.315 400,000-0.31 465,000-0.315
470,000-0.31 370,000-0.315 1,275,000-0.325 60,000-0.305
]< >
17437 騰訊麥銀九甲沽Ｇ < >[ 189,000-0.58 33,000-0.59 15,000-0.55 100,000-0.65 ]
/-//[ ]< >
17445 中海麥銀零一購Ａ < >[ 680,000-0.04 100,000-0.039 ]/-//[ 40,000-0.04
60,000-0.041 ]< >
17450 長汽麥銀九九沽Ａ < >[ ]/-//[ 66,000-0.012 ]< >
17463 鐵塔法巴零一購Ｂ < >[ 100,000-0.069 150,000-0.065 ]/-//[ 24,000-0.065 ]
< >
17464 鐵塔法巴零四購Ａ < >[ 500,000-0.09 20,000-0.084 ]/-//[ 100,000-0.087
200,000-0.086 ]< >
17466 友邦法巴九乙購Ａ < >[ 72,000-0.047 234,000-0.045 100,000-0.044
14,000-0.043 14,000-0.041 114,000-0.039 ]/-//[ ]< >
17470 鐵塔匯豐九八購Ａ < >[ 200,000-0.24 260,000-0.241 ]/-//[ 90,000-0.249 ]< >
17474 石藥匯豐九八購Ａ < >[ 600,000-0.035 500,000-0.029 ]/-//[ 20,000-0.027 ]
< >
17478 澳博法巴零四購Ａ < >[ 330,000-0.052 440,000-0.053 110,000-0.052
2,160,000-0.051 3,000,000-0.05 600,000-0.049
600,000-0.051 600,000-0.05 ]/-//[ ]< >
17487 華泥瑞銀九乙購Ａ < >[ 300,000-0.066 ]/-//[ 40,000-0.058 ]< >
17492 金斯摩通九十購Ｂ < >[ 200,000-0.046 ]/-//[ 518,000-0.043 10,000-0.042 ]
< >
17496 瑞聲匯豐九乙購Ａ < >[ ]/-//[ 500,000-0.016 ]< >
17505 騰訊瑞通九乙購Ａ < >[ ]/-//[ 200,000-0.031 ]< >
17506 鐵塔摩通九甲購Ａ < >[ 500,000-0.217 500,000-0.22 1,000,000-0.215
74,000-0.211 80,000-0.205 500,000-0.21 50,000-0.204
846,000-0.205 18,000-0.206 782,000-0.204 500,000-0.199
1,170,000-0.198 500,000-0.191 300,000-0.197
380,000-0.196 300,000-0.192 ]/-//[ Y240,000-0.197
360,000-0.197 ]< >
17533 平安瑞信九十購Ｃ < >[ 200,000-0.041 ]/-//[ ]< >
17552 長汽海通零三購Ａ < >[ 337,500-0.038 975,000-0.039 337,500-0.037 ]
/-//[ ]< >
17555 騰訊瑞銀九九購Ｆ < >[ 50,000-0.018 Y230,000-0.01 ]/-//[ 410,000-0.01
Y90,000-0.01 2,000,000-0.01 300,000-0.013 ]< >
17558 騰訊瑞銀九九沽Ｇ < >[ ]/-//[ 10,000-0.173 100,000-0.182 60,000-0.183 ]< >
17563 騰訊瑞銀九九沽Ｈ < >[ 250,000-0.192 250,000-0.189 180,000-0.192
120,000-0.196 180,000-0.195 220,000-0.198 340,000-0.201
340,000-0.204 120,000-0.201 100,000-0.20 120,000-0.204
320,000-0.212 100,000-0.209 80,000-0.211 300,000-0.213 ]
/-//[ 80,000-0.209 80,000-0.206 100,000-0.205
100,000-0.201 ]< >
17574 吉利高盛九九沽Ａ < >[ 200,000-0.074 100,000-0.073 100,000-0.074
200,000-0.073 100,000-0.076 ]/-//[ 12,000-0.083
100,000-0.085 100,000-0.083 ]< >
17576 國材瑞通零九購Ａ < >[ 40,000-0.107 40,000-0.106 120,000-0.105
20,000-0.104 20,000-0.105 80,000-0.106 120,000-0.107
40,000-0.104 ]/-//[ ]< >
17579 平安法興九十沽Ｃ < >[ 50,000-0.36 10,000-0.38 20,000-0.365 10,000-0.39
10,000-0.385 5,000-0.405 ]/-//[ 10,000-0.415
60,000-0.425 ]< >
17582 騰訊法興九十沽Ａ < >[ 80,000-0.365 80,000-0.36 80,000-0.365 80,000-0.36
70,000-0.375 220,000-0.38 40,000-0.385 80,000-0.39 ]/-//
[ 40,000-0.385 ]< >
17594 騰訊中銀九九沽Ｉ < >[ 10,000-0.206 ]/-//[ 150,000-0.205 10,000-0.216 ]< >
17595 金斯麥銀一七購Ａ < >[ 100,000-0.164 ]/-//[ ]< >
17599 騰訊匯豐九十沽Ａ < >[ 280,000-0.265 800,000-0.27 30,000-0.29
100,000-0.285 ]/-//[ 270,000-0.28 ]< >
17601 舜光匯豐零三購Ａ < >[ 180,000-0.06 780,000-0.059 1,300,000-0.058
780,000-0.057 260,000-0.059 ]/-//[ 880,000-0.058
4,530,000-0.057 ]< >
17602 國泰麥銀九十購Ａ < >[ 70,000-0.042 70,000-0.041 ]/-//[ 120,000-0.044
290,000-0.045 100,000-0.036 ]< >
17603 江銅麥銀九甲購Ａ < >[ 300,000-0.54 303,000-0.55 3,000-0.54 300,000-0.53
300,000-0.54 ][ ]< >/-//
17604 中企匯豐零三購Ａ < >[ 1,530,000-0.016 14,690,000-0.015 ]/-//[
1,970,000-0.016 120,000-0.015 ]< >
17605 平安匯豐零乙購Ｂ < >[ 4,900,000-0.085 5,400,000-0.084 2,500,000-0.083
1,400,000-0.081 2,350,000-0.082 350,000-0.081 ]/-//[
150,000-0.082 2,300,000-0.081 400,000-0.08 ]< >
17606 平安匯豐一三購Ａ < >[ 1,600,000-0.068 5,350,000-0.067 600,000-0.066
5,450,000-0.065 ]/-//[ 2,300,000-0.065 ]< >
17609 建行匯豐九十購Ａ < >[ 16,000-0.017 ]/-//[ 100,000-0.016 ]< >
17612 聯想匯豐零三購Ａ < >[ 200,000-0.052 3,440,000-0.053 5,240,000-0.052
260,000-0.053 ]/-//[ 40,000-0.052 540,000-0.053
300,000-0.052 240,000-0.053 1,220,000-0.052 ]< >
17615 鐵塔匯豐九十購Ａ < >[ 484,000-0.037 484,000-0.036 ]/-//[ ]< >
17616 騰訊摩通九十沽Ａ < >[ 100,000-0.138 650,000-0.14 300,000-0.141
3,450,000-0.139 20,000-0.141 3,380,000-0.14
1,050,000-0.144 10,000-0.148 600,000-0.147 50,000-0.148
150,000-0.15 550,000-0.148 50,000-0.149 80,000-0.15
20,000-0.149 250,000-0.152 10,000-0.156 80,000-0.157
40,000-0.156 50,000-0.157 50,000-0.156 50,000-0.158
300,000-0.157 280,000-0.155 ]/-//[ 30,000-0.152
30,000-0.147 100,000-0.15 70,000-0.154 60,000-0.159
900,000-0.158 20,000-0.159 50,000-0.16 ]< >
17635 海螺摩通九十沽Ｂ < >[ 220,000-0.26 100,000-0.285 ]/-//[ 15,000-0.29
220,000-0.28 ]< >
17637 鐵塔瑞信九九購Ｃ < >[ Y100,000-0.02 122,000-0.014 ]/-//[ 100,000-0.016 ]
< >
17638 騰訊瑞信九十沽Ａ < >[ 300,000-0.29 3,110,000-0.295 ]/-//[ 60,000-0.31 ]
< >
17640 融創高盛九九購Ｂ < >[ 70,000-0.014 80,000-0.013 10,000-0.012
10,000-0.011 ]/-//[ ]< >
17644 鐵塔高盛九甲購Ａ < >[ 300,000-0.03 ]/-//[ ]< >
17647 鐵建麥銀零一購Ａ < >[ 25,000-0.243 25,000-0.241 25,000-0.243
25,000-0.241 25,000-0.239 185,000-0.235 25,000-0.237
25,000-0.235 270,000-0.228 110,000-0.221 ]/-//[
160,000-0.22 80,000-0.222 80,000-0.224 183,500-0.22
23,500-0.222 160,000-0.224 100,000-0.222 598,000-0.224
138,000-0.221 ]< >
17650 華啤麥銀九甲購Ａ < >[ 100,000-0.26 ]/-//[ ]< >
17654 龍光摩通零六購Ａ < >[ 114,000-0.229 ]/-//[ 114,000-0.232 114,000-0.233
114,000-0.235 ]< >
17665 騰訊匯豐九甲購Ｂ < >[ ]/-//[ 100,000-0.011 ]< >
17666 騰訊匯豐九十沽Ｃ < >[ ]/-//[ 20,000-0.157 20,000-0.158 50,000-0.166 ]< >
17670 兗煤麥銀零四購Ａ < >[ 140,000-0.062 ]/-//[ ]< >
17677 郵銀摩通九十購Ａ < >[ 160,000-0.113 160,000-0.123 160,000-0.117
120,000-0.129 120,000-0.125 160,000-0.13 ]/-//[
120,000-0.129 160,000-0.128 280,000-0.126 120,000-0.129
120,000-0.126 544,000-0.125 16,000-0.127 408,000-0.13
120,000-0.129 ]< >
17678 國材瑞信九乙購Ａ < >[ 10,000-0.056 30,000-0.055 ]/-//[ ]< >
17680 江銅摩通零五購Ａ < >[ 350,000-0.111 270,000-0.109 460,000-0.11
40,000-0.109 ]/-//[ 320,000-0.107 ]< >
17681 碧桂瑞信零二沽Ａ < >[ 40,000-0.26 ]/-//[ ]< >
17692 騰訊瑞通零四購Ａ < >[ 100,000-0.081 ]/-//[ 200,000-0.072 ]< >
17715 碧桂高盛零三購Ａ < >[ 400,000-0.143 1,600,000-0.138 400,000-0.135
400,000-0.136 800,000-0.135 ]/-//[ 400,000-0.131 ]< >
17724 騰訊高盛九九沽Ｊ < >[ 60,000-0.172 190,000-0.178 200,000-0.185
200,000-0.195 100,000-0.19 80,000-0.206 100,000-0.199 ]
/-//[ 200,000-0.205 60,000-0.199 ]< >
17726 太Ａ麥銀九十購Ａ < >[ 200,000-0.02 ]/-//[ 50,000-0.02 ]< >
17729 融創麥銀九甲沽Ｂ < >[ 10,000-0.81 ]/-//[ 10,000-0.86 ]< >
17741 平安匯豐九十購Ａ < >[ 515,000-0.042 ]/-//[ ]< >
17748 Ｓ金摩通零乙購Ａ < >[ 660,000-0.375 50,000-0.38 ]/-//[ 850,000-0.38
100,000-0.385 520,000-0.375 ]< >
17751 恒指法興九十沽Ｆ < >[ 150,000-0.365 ][ ]< >/-//
17753 騰訊高盛九十沽Ｂ < >[ 150,000-0.125 1,200,000-0.131 30,000-0.132
350,000-0.131 330,000-0.132 1,230,000-0.134
1,700,000-0.132 100,000-0.135 10,000-0.136
500,000-0.135 110,000-0.136 800,000-0.137 610,000-0.138
610,000-0.14 200,000-0.138 1,100,000-0.141
300,000-0.142 300,000-0.14 500,000-0.143 500,000-0.141
600,000-0.142 300,000-0.143 350,000-0.145 400,000-0.147
300,000-0.149 500,000-0.147 600,000-0.146 120,000-0.148
300,000-0.147 200,000-0.148 300,000-0.149 50,000-0.148
120,000-0.147 100,000-0.148 50,000-0.147 200,000-0.146
450,000-0.144 150,000-0.142 ]/-//[ 250,000-0.143
800,000-0.142 100,000-0.139 200,000-0.138 100,000-0.142
100,000-0.14 320,000-0.143 600,000-0.144 300,000-0.146
30,000-0.144 100,000-0.143 30,000-0.142 300,000-0.144
300,000-0.145 320,000-0.144 120,000-0.145 60,000-0.146
60,000-0.147 1,300,000-0.148 300,000-0.149 100,000-0.15
300,000-0.151 100,000-0.152 200,000-0.151 300,000-0.152
550,000-0.151 300,000-0.149 300,000-0.15 300,000-0.151
200,000-0.15 40,000-0.151 ]< >
17757 國材高盛零九購Ａ < >[ 100,000-0.098 100,000-0.095 ]/-//[ ]< >
17766 騰訊中銀九九沽Ｊ < >[ 100,000-0.078 ]/-//[ 70,000-0.081 60,000-0.087 ]< >
17771 耐特麥銀零四購Ａ < >[ 215,000-0.077 115,000-0.074 100,000-0.073
580,000-0.072 100,000-0.064 125,000-0.063 ]/-//[
135,000-0.064 110,000-0.063 190,000-0.065 170,000-0.062
]< >
17773 港鐵摩通九九購Ａ < >[ 85,000-0.325 95,000-0.33 60,000-0.325 ]/-//[ ]< >
17780 平安瑞銀九九購Ｂ < >[ 100,000-0.012 ]/-//[ ]< >
17785 中興摩通九十購Ａ < >[ 192,000-0.02 150,000-0.027 ]/-//[ ]< >
17786 鐵塔摩通九甲購Ｃ < >[ 6,000-0.039 20,000-0.035 150,000-0.034
100,000-0.035 1,600,000-0.034 ]/-//[ 100,000-0.035
60,000-0.033 1,000,000-0.035 ]< >
17787 招行摩通九甲沽Ａ < >[ ]/-//[ 20,000-0.305 ]< >
17790 比電摩通九十購Ａ < >[ 660,000-0.032 330,000-0.028 ]/-//[ 300,000-0.029
340,000-0.031 5,000-0.033 ]< >
17792 平安摩通一三購Ａ < >[ 200,000-0.078 100,000-0.077 200,000-0.076
400,000-0.075 ]/-//[ ]< >
17799 恒指摩通九甲沽Ｂ < >[ 660,000-0.265 ]/-//[ 130,000-0.27 100,000-0.275
50,000-0.28 60,000-0.285 ]< >
17809 騰訊法興九十沽Ｃ < >[ 40,000-0.30 220,000-0.31 20,000-0.325
280,000-0.335 ]/-//[ 20,000-0.34 ]< >
17810 鐵塔法興九十沽Ｂ < >[ 200,000-0.122 200,000-0.118 50,000-0.126 ]
/-//[ ]< >
17826 石藥瑞銀九九購Ａ < >[ 100,000-0.074 Y40,000-0.072 ]/-//[ 120,000-0.063
120,000-0.061 80,000-0.06 ]< >
17830 盈富摩通九八購Ａ < >[ 200,000-0.097 50,000-0.098 150,000-0.097
80,000-0.093 80,000-0.094 180,000-0.093 50,000-0.092
180,000-0.094 80,000-0.093 110,000-0.094 200,000-0.093
200,000-0.094 450,000-0.093 750,000-0.094 450,000-0.093
75,000-0.094 195,000-0.093 105,000-0.094 75,000-0.093
75,000-0.094 75,000-0.093 75,000-0.094 75,000-0.093
75,000-0.094 75,000-0.093 75,000-0.094 75,000-0.093
75,000-0.094 75,000-0.093 75,000-0.094 195,000-0.093
75,000-0.094 75,000-0.093 270,000-0.094 75,000-0.093
75,000-0.094 75,000-0.093 75,000-0.094 450,000-0.093
1,145,000-0.091 580,000-0.09 200,000-0.092 305,000-0.09
685,000-0.091 540,000-0.09 540,000-0.091 530,000-0.09
380,000-0.088 370,000-0.086 250,000-0.084 270,000-0.081
120,000-0.08 120,000-0.081 120,000-0.08 120,000-0.077
370,000-0.079 150,000-0.08 100,000-0.083 100,000-0.084 ]
/-//[ 225,000-0.086 420,000-0.087 370,000-0.086
330,000-0.087 230,000-0.086 270,000-0.084 150,000-0.083
150,000-0.084 230,000-0.083 230,000-0.084 250,000-0.083
250,000-0.084 465,000-0.083 465,000-0.084 565,000-0.083
565,000-0.084 585,000-0.083 135,000-0.081 450,000-0.084
480,000-0.083 255,000-0.081 325,000-0.08 100,000-0.081
80,000-0.08 120,000-0.077 200,000-0.078 ]< >
17832 金斯中銀九十購Ａ < >[ 30,000-0.038 ]/-//[ ]< >
17853 碧桂瑞信零三購Ａ < >[ 120,000-0.152 120,000-0.15 110,000-0.148
50,000-0.15 10,000-0.149 120,000-0.15 110,000-0.147
10,000-0.146 100,000-0.147 10,000-0.146 10,000-0.145
60,000-0.147 10,000-0.149 ]/-//[ 50,000-0.149
110,000-0.151 10,000-0.15 140,000-0.147 10,000-0.146 ]
< >
17871 碧桂匯豐零六購Ａ < >[ ]/-//[ 30,000-0.036 ]< >
17877 招行匯豐九十購Ａ < >[ 100,000-0.017 ]/-//[ 40,000-0.014 ]< >
17892 平安瑞信一二購Ｂ < >[ 175,000-0.092 125,000-0.09 100,000-0.088 ]/-//[
200,000-0.087 100,000-0.086 ]< >
17894 恒指摩通九八購Ａ < >[ 100,000-0.059 300,000-0.058 10,000-0.057 ]/-//[
10,000-0.054 2,000,000-0.052 ]< >
17900 北汽瑞信零四購Ａ < >[ 20,000-0.044 12,500-0.045 12,500-0.044
25,000-0.046 20,000-0.045 25,000-0.044 ]/-//[ ]< >
17903 比迪瑞信零七購Ａ < >[ 50,000-0.054 125,000-0.055 125,000-0.054
100,000-0.053 25,000-0.051 25,000-0.05 150,000-0.049 ]
/-//[ ]< >
17923 友邦麥銀九乙購Ａ < >[ 40,000-0.37 60,000-0.375 180,000-0.36
512,000-0.365 180,000-0.36 808,000-0.365 744,000-0.355
572,000-0.35 110,000-0.33 50,000-0.32 36,000-0.325
176,000-0.31 60,000-0.30 4,000-0.285 1,000,000-0.28 ]
/-//[ 90,000-0.30 16,000-0.31 160,000-0.295 ]< >
17933 友邦麥銀零二購Ａ < >[ 234,000-0.145 234,000-0.144 70,000-0.145
70,000-0.143 100,000-0.145 80,000-0.144 20,000-0.14
120,000-0.139 120,000-0.14 50,000-0.141 50,000-0.139
70,000-0.138 70,000-0.137 290,000-0.139 50,000-0.138
120,000-0.136 120,000-0.134 100,000-0.135 100,000-0.134
100,000-0.133 80,000-0.134 80,000-0.135 100,000-0.134
200,000-0.135 100,000-0.133 100,000-0.132
1,102,000-0.129 210,000-0.126 90,000-0.124 94,000-0.122
50,000-0.12 200,000-0.115 400,000-0.117 100,000-0.107
224,000-0.106 ]/-//[ 80,000-0.112 80,000-0.115
160,000-0.114 160,000-0.113 480,000-0.112 580,000-0.108
100,000-0.107 60,000-0.106 80,000-0.107 180,000-0.106
60,000-0.103 60,000-0.105 10,000-0.106 10,000-0.108
200,000-0.106 110,000-0.105 100,000-0.104 200,000-0.103
]< >
17954 中險匯豐九乙購Ａ < >[ 1,000,000-0.038 5,200,000-0.037 1,350,000-0.036
3,100,000-0.037 2,090,000-0.036 40,000-0.035
2,020,000-0.036 ]/-//[ 1,020,000-0.035 1,270,000-0.034
500,000-0.033 2,850,000-0.034 200,000-0.035
5,300,000-0.034 ]< >
17956 太科麥銀零一購Ａ < >[ 58,000-0.93 29,000-0.95 29,000-0.96 58,000-0.93
62,000-0.94 26,000-0.92 10,000-0.89 59,000-0.90
157,000-0.91 84,000-0.90 40,000-0.89 19,000-0.92
38,000-0.95 19,000-0.94 ]/-//[ 10,000-0.92 10,000-0.91
120,000-0.92 40,000-0.91 ]< >
17957 高鑫麥銀九乙購Ａ < >[ 500,000-0.066 500,000-0.07 220,000-0.072
220,000-0.08 40,000-0.084 500,000-0.077 5,000-0.08
Y5,000-0.076 5,000-0.079 15,000-0.08 25,000-0.078 ]/-//
[ 70,000-0.081 675,000-0.078 80,000-0.075 100,000-0.077
]< >
17958 中車匯豐零七購Ａ < >[ 400,000-0.041 800,000-0.04 ]/-//[ 1,700,000-0.04 ]
< >
17959 比迪匯豐九乙購Ａ < >[ 1,400,000-0.029 600,000-0.026 350,000-0.025
400,000-0.026 ]/-//[ 250,000-0.026 ]< >
17960 長和匯豐零六購Ａ < >[ 200,000-0.03 800,000-0.029 800,000-0.03
1,350,000-0.029 200,000-0.028 ]/-//[ 600,000-0.028 ]< >
17967 昆能摩通零三購Ａ < >[ 110,000-0.026 500,000-0.025 ]/-//[ 610,000-0.025 ]
< >
17969 信光摩通九十購Ａ < >[ 380,000-0.207 160,000-0.208 360,000-0.205
180,000-0.196 200,000-0.20 980,000-0.198 80,000-0.196
100,000-0.189 220,000-0.191 300,000-0.19 450,000-0.192
120,000-0.19 260,000-0.186 124,000-0.183 74,000-0.186
100,000-0.192 142,000-0.188 120,000-0.19 112,000-0.186
80,000-0.184 120,000-0.188 190,000-0.178 100,000-0.179
90,000-0.178 50,000-0.164 50,000-0.174 74,000-0.18
100,000-0.181 100,000-0.177 74,000-0.18 130,000-0.178
80,000-0.183 ]/-//[ 874,000-0.174 190,000-0.172
240,000-0.169 354,000-0.178 90,000-0.177 200,000-0.17
90,000-0.173 90,000-0.17 174,000-0.158 90,000-0.159
10,000-0.158 10,000-0.16 10,000-0.168 354,000-0.169
90,000-0.173 90,000-0.168 280,000-0.167 ]< >
17973 鐵塔摩通九十沽Ｂ < >[ 450,000-0.243 450,000-0.255 ]/-//[ ]< >
17974 鐵塔摩通九十沽Ｃ < >[ 700,000-0.138 200,000-0.134 200,000-0.139
600,000-0.145 100,000-0.143 ]/-//[ 80,000-0.144
920,000-0.145 880,000-0.143 120,000-0.145 ]< >
17999 吉利法巴零五購Ａ < >[ ]/-//[ 10,000-0.072 ]< >
18005 吉利瑞通九九沽Ａ < >[ 640,000-0.077 640,000-0.078 440,000-0.077
800,000-0.078 360,000-0.079 200,000-0.08 200,000-0.079
440,000-0.08 200,000-0.081 10,000-0.085 ]/-//[ ]< >
18012 平安瑞信九十沽Ｄ < >[ 500,000-0.182 10,000-0.185 10,000-0.194
200,000-0.207 200,000-0.208 20,000-0.209 20,000-0.208
200,000-0.216 200,000-0.217 150,000-0.221 100,000-0.216
150,000-0.217 200,000-0.218 200,000-0.215 100,000-0.217
250,000-0.234 250,000-0.236 300,000-0.233 150,000-0.23
100,000-0.228 10,000-0.232 1,000,000-0.23 20,000-0.227
150,000-0.231 100,000-0.229 20,000-0.231 20,000-0.227 ]
/-//[ 1,000,000-0.228 300,000-0.229 300,000-0.226
1,000,000-0.228 350,000-0.226 30,000-0.227 20,000-0.234
10,000-0.235 50,000-0.231 65,000-0.233 5,000-0.231
150,000-0.223 ]< >
18025 中交匯豐零一購Ａ < >[ 690,000-0.02 500,000-0.019 ]/-//[ ]< >
18026 華晨麥銀零七購Ａ < >[ 460,000-0.134 980,000-0.135 270,000-0.136
100,000-0.137 120,000-0.13 ]/-//[ 50,000-0.127 ]< >
18027 長汽麥銀零四購Ａ < >[ 400,000-0.161 48,000-0.156 100,000-0.154
520,500-0.156 20,500-0.152 55,000-0.153 405,000-0.154
55,000-0.153 315,000-0.149 270,000-0.146 175,000-0.141
55,000-0.146 120,000-0.144 400,000-0.146 80,000-0.148
80,000-0.147 10,000-0.148 10,000-0.147 435,000-0.149
165,000-0.146 175,000-0.137 90,000-0.139 55,000-0.136 ]
/-//[ 90,000-0.135 90,000-0.132 100,000-0.135
100,000-0.136 200,000-0.133 ]< >
18032 鐵塔瑞信九十沽Ｄ < >[ 280,000-0.226 200,000-0.231 80,000-0.233
400,000-0.232 ]/-//[ ]< >
18034 信光瑞信九十購Ａ < >[ 80,000-0.13 80,000-0.131 40,000-0.132 20,000-0.125
60,000-0.128 30,000-0.125 10,000-0.127 160,000-0.129
10,000-0.128 152,000-0.118 12,000-0.119 80,000-0.116
50,000-0.118 20,000-0.123 40,000-0.125 90,000-0.123
82,000-0.116 20,000-0.118 62,000-0.123 60,000-0.12
60,000-0.115 30,000-0.113 30,000-0.112 100,000-0.111
30,000-0.108 30,000-0.107 406,000-0.102 220,000-0.108
20,000-0.107 130,000-0.109 ]/-//[ 62,000-0.105
740,000-0.106 20,000-0.105 550,000-0.104 20,000-0.107
70,000-0.109 30,000-0.112 50,000-0.117 30,000-0.113
454,000-0.112 332,000-0.10 20,000-0.102 40,000-0.10
20,000-0.099 20,000-0.105 20,000-0.106 50,000-0.111
62,000-0.11 40,000-0.109 52,000-0.108 62,000-0.112
90,000-0.11 20,000-0.109 ]< >
18040 鐵建瑞信九乙購Ａ < >[ 40,000-0.06 60,000-0.059 32,500-0.058 40,000-0.057
12,500-0.058 ]/-//[ ]< >
18042 華能瑞信九十購Ｂ < >[ 84,000-0.078 60,000-0.066 90,000-0.065
30,000-0.067 30,000-0.07 ]/-//[ 30,000-0.07 ]< >
18046 玖龍摩通九十購Ａ < >[ 660,000-0.036 330,000-0.035 ]/-//[ 110,000-0.034 ]
< >
18053 吉利海通九乙沽Ａ < >[ 2,770,000-0.108 350,000-0.107 3,750,000-0.108
2,920,000-0.109 750,000-0.108 240,000-0.109
2,590,000-0.113 330,000-0.112 1,980,000-0.114 ]/-//[
100,000-0.113 30,000-0.116 Y80,000-0.116 170,000-0.116 ]
< >
18074 華能麥銀九甲購Ａ < >[ 20,000-0.158 20,000-0.154 140,000-0.142
140,000-0.138 120,000-0.136 120,000-0.135 60,000-0.142
60,000-0.141 ]/-//[ 330,000-0.127 100,000-0.13
190,000-0.126 100,000-0.13 100,000-0.126 ]< >
18077 匯豐麥銀九甲購Ｂ < >[ ]/-//[ 100,000-0.04 ]< >
18081 恒生摩通九乙購Ａ < >[ 200,000-0.046 160,000-0.044 ]/-//[ 190,000-0.043
400,000-0.039 ]< >
18095 平安中銀九九沽Ａ < >[ ]/-//[ 500,000-0.186 300,000-0.176 200,000-0.187
100,000-0.175 ]< >
18096 招金瑞信九甲購Ａ < >[ 2,500-0.485 5,000-0.49 7,500-0.52 47,500-0.51 ]/-//
[ 2,500-0.52 5,000-0.53 5,000-0.56 55,000-0.57 ]< >
18097 潤電瑞信九甲購Ａ < >[ 60,000-0.11 200,000-0.107 60,000-0.105
140,000-0.106 ]/-//[ 40,000-0.11 40,000-0.108 ]< >
18102 信置摩通零七購Ａ < >[ 114,000-0.088 342,000-0.087 114,000-0.089
342,000-0.088 ]/-//[ ]< >
18103 新地瑞信九乙購Ａ < >[ 300,000-0.023 30,000-0.021 30,000-0.022
30,000-0.021 90,000-0.022 100,000-0.023 30,000-0.022
100,000-0.021 90,000-0.02 90,000-0.021 3,402,500-0.02
1,012,500-0.019 3,362,500-0.017 1,000,000-0.018 ]/-//[
555,000-0.019 80,000-0.018 3,700,000-0.019 ]< >
18114 石藥摩通零三沽Ａ < >[ 342,000-0.079 114,000-0.08 ]/-//[ 114,000-0.081
114,000-0.083 ]< >
18117 石藥海通零乙沽Ａ < >[ 400,000-0.076 600,000-0.077 400,000-0.078
400,000-0.077 2,600,000-0.076 400,000-0.077
4,000,000-0.076 400,000-0.077 ]/-//[ 400,000-0.077
400,000-0.078 240,000-0.08 ]< >
18123 匯豐高盛九八沽Ｆ < >[ 8,000-0.55 ]/-//[ ]< >
18125 華能高盛九九購Ａ < >[ 80,000-0.066 100,000-0.064 100,000-0.062
1,560,000-0.061 1,632,000-0.052 76,000-0.053 ]/-//[
1,104,000-0.055 604,000-0.054 ]< >
18143 中移摩通九甲購Ａ < >[ 175,000-0.023 540,000-0.022 1,005,000-0.023
915,000-0.024 960,000-0.025 95,000-0.026 100,000-0.028
1,000,000-0.029 3,460,000-0.028 130,000-0.029
85,000-0.031 100,000-0.032 3,060,000-0.034
680,000-0.033 Y30,000-0.035 1,175,000-0.035
100,000-0.036 135,000-0.035 100,000-0.036 130,000-0.037
400,000-0.039 115,000-0.038 235,000-0.039 200,000-0.038
100,000-0.037 550,000-0.036 900,000-0.035 400,000-0.033
50,000-0.032 85,000-0.033 2,340,000-0.032 210,000-0.034
]/-//[ 30,000-0.034 200,000-0.035 200,000-0.036
360,000-0.037 255,000-0.036 Y300,000-0.036 30,000-0.034
250,000-0.032 150,000-0.03 140,000-0.031 200,000-0.032
1,310,000-0.03 ]< >
18149 平安高盛一三購Ａ < >[ 250,000-0.068 50,000-0.067 ]/-//[ ]< >
18159 平安法興零乙購Ｂ < >[ 200,000-0.084 ]/-//[ ]< >
18162 萬洲瑞銀九甲沽Ｂ < >[ 170,000-0.355 765,000-0.35 ]/-//[ ]< >
18168 平安高盛零乙購Ｂ < >[ 100,000-0.085 100,000-0.083 ]/-//[ 50,000-0.076 ]
< >
18171 華能瑞信九甲購Ａ < >[ 72,000-0.237 24,000-0.239 24,000-0.24 60,000-0.229
24,000-0.223 24,000-0.215 66,000-0.214 102,000-0.224
24,000-0.227 24,000-0.225 48,000-0.226 84,000-0.213
24,000-0.214 24,000-0.215 240,000-0.214 192,000-0.213
120,000-0.212 60,000-0.215 84,000-0.216 48,000-0.214
120,000-0.209 48,000-0.208 48,000-0.209 48,000-0.208
48,000-0.209 192,000-0.211 48,000-0.201 36,000-0.205
36,000-0.208 48,000-0.209 144,000-0.208 48,000-0.21
84,000-0.209 30,000-0.21 80,000-0.208 158,000-0.209
144,000-0.206 48,000-0.208 84,000-0.209 30,000-0.21
80,000-0.211 158,000-0.209 114,000-0.215 30,000-0.217
84,000-0.216 96,000-0.215 60,000-0.219 48,000-0.22
48,000-0.219 ]/-//[ 444,000-0.218 30,000-0.219
30,000-0.22 30,000-0.211 30,000-0.212 30,000-0.211
30,000-0.21 ]< >
18186 港交匯豐九乙沽Ａ < >[ 1,050,000-0.04 350,000-0.043 1,510,000-0.044
820,000-0.046 190,000-0.047 130,000-0.048 180,000-0.047
110,000-0.048 110,000-0.049 160,000-0.047 ]/-//[
200,000-0.048 ]< >
18188 中鐵摩通九甲購Ａ < >[ 300,000-0.028 ]/-//[ ]< >
18198 中移瑞通九甲沽Ｂ < >[ 20,000-0.72 20,000-0.74 ]/-//[ ]< >
18208 金沙法興九甲購Ａ < >[ ]/-//[ 20,000-0.017 ]< >
18209 銀河法興九十沽Ｃ < >[ 3,000,000-0.94 ]/-//[ ]< >
18221 華啤瑞信九甲購Ａ < >[ 262,000-0.136 72,000-0.137 30,000-0.136
20,000-0.135 10,000-0.131 94,000-0.132 82,000-0.143
60,000-0.142 10,000-0.141 12,000-0.14 52,000-0.138
152,000-0.139 624,000-0.135 52,000-0.131 12,000-0.132
42,000-0.133 50,000-0.134 12,000-0.132 ]/-//[
30,000-0.134 102,000-0.136 80,000-0.138 12,000-0.137
50,000-0.134 30,000-0.136 80,000-0.135 2,000-0.138
2,000-0.139 ]< >
18224 北水瑞信零十購Ａ < >[ 50,000-0.097 10,000-0.096 ]/-//[ ]< >
18233 比迪瑞信九乙購Ａ < >[ 100,000-0.027 50,000-0.026 200,000-0.024
300,000-0.023 ]/-//[ ]< >
18238 中銀摩通九八沽Ｂ < >[ 100,000-0.03 75,000-0.032 5,000,000-0.036 ]/-//[
150,000-0.038 20,000-0.04 980,000-0.043 ]< >
18241 建行法巴零一購Ａ < >[ 86,000-0.033 86,000-0.032 ]/-//[ ]< >
18242 平安法巴九甲購Ｆ < >[ 220,000-0.033 ]/-//[ ]< >
18243 平安法巴九十沽Ｇ < >[ 500,000-0.149 500,000-0.15 100,000-0.157
440,000-0.16 500,000-0.161 940,000-0.157 400,000-0.156
300,000-0.161 300,000-0.159 220,000-0.162 220,000-0.16
200,000-0.161 200,000-0.162 200,000-0.167 200,000-0.163
100,000-0.168 100,000-0.174 10,000-0.175 100,000-0.173
400,000-0.181 400,000-0.183 100,000-0.184 10,000-0.18
500,000-0.182 240,000-0.183 220,000-0.184 220,000-0.181
10,000-0.184 10,000-0.183 240,000-0.181 ]/-//[
1,630,000-0.185 100,000-0.183 200,000-0.182
330,000-0.184 300,000-0.185 190,000-0.189 180,000-0.188
100,000-0.19 10,000-0.186 700,000-0.185 10,000-0.192
100,000-0.194 100,000-0.199 20,000-0.197 90,000-0.196
200,000-0.192 100,000-0.191 ]< >
18252 鐵塔法巴九乙購Ｂ < >[ 200,000-0.08 10,000-0.075 ]/-//[ ]< >
18260 渣打摩通九甲購Ａ < >[ 300,000-0.056 ]/-//[ 400,000-0.056 ]< >
18269 騰訊瑞信九十沽Ｃ < >[ 10,000-0.15 10,000-0.163 ]/-//[ 10,000-0.164
10,000-0.161 10,000-0.16 10,000-0.164 10,000-0.166
10,000-0.165 10,000-0.167 750,000-0.171 ]< >
18272 申洲瑞信零二購Ａ < >[ 20,000-0.169 20,000-0.17 24,000-0.169 20,000-0.168
20,000-0.169 36,000-0.166 12,000-0.167 12,000-0.163
12,000-0.162 12,000-0.165 ]/-//[ 12,000-0.168
208,000-0.165 ]< >
18286 平安高盛零七購Ａ < >[ 375,000-0.117 150,000-0.115 75,000-0.113
150,000-0.114 75,000-0.112 75,000-0.11 ]/-//[
25,000-0.104 ]< >
18293 平安匯豐零三沽Ａ < >[ 100,000-0.187 675,000-0.188 75,000-0.19
5,375,000-0.189 2,175,000-0.19 1,550,000-0.191
1,150,000-0.19 525,000-0.191 725,000-0.192
5,150,000-0.193 1,050,000-0.194 1,175,000-0.197 ]/-//[
175,000-0.198 ]< >
18294 港交匯豐九甲沽Ａ < >[ 310,000-0.195 300,000-0.202 300,000-0.199
75,000-0.202 50,000-0.21 25,000-0.209 220,000-0.21
220,000-0.223 505,000-0.215 200,000-0.216 315,000-0.215
]/-//[ 150,000-0.216 525,000-0.217 150,000-0.218
240,000-0.217 180,000-0.219 745,000-0.218 200,000-0.217
1,150,000-0.209 20,000-0.211 640,000-0.21 240,000-0.212
690,000-0.213 480,000-0.214 220,000-0.213 200,000-0.214
120,000-0.216 320,000-0.215 200,000-0.216 380,000-0.217
190,000-0.221 20,000-0.219 ]< >
18299 友邦瑞銀九甲購Ａ < >[ 100,000-0.048 88,000-0.046 ]/-//[ ]< >
18300 領展摩通零八沽Ａ < >[ 15,000-0.13 112,500-0.129 112,500-0.133 ]/-//[ ]< >
18301 比電摩通九乙購Ａ < >[ 330,000-0.028 310,000-0.03 110,000-0.031
110,000-0.028 ]/-//[ 200,000-0.031 40,000-0.03 ]< >
18303 株車摩通九甲購Ａ < >[ ]/-//[ 114,000-0.063 114,000-0.062 ]< >
18306 友邦摩通九十沽Ａ < >[ 40,000-0.31 50,000-0.325 100,000-0.41 50,000-0.39
50,000-0.38 ]/-//[ 50,000-0.37 50,000-0.405 50,000-0.41
]< >
18312 洛鉬摩通九甲購Ａ < >[ 66,000-0.051 429,000-0.053 189,000-0.052
54,000-0.051 21,000-0.05 732,000-0.046 ]/-//[
300,000-0.046 120,000-0.044 153,000-0.05 243,000-0.052
3,093,000-0.053 21,000-0.051 66,000-0.05
1,125,000-0.049 24,000-0.05 3,000-0.049 210,000-0.046
6,000-0.048 756,000-0.047 ]< >
18313 華晨摩通九甲購Ｂ < >[ 228,000-0.092 228,000-0.089 342,000-0.088
228,000-0.085 ]/-//[ 114,000-0.09 ]< >
18316 瑞聲摩通九甲沽Ａ < >[ 250,000-0.305 100,000-0.31 ]/-//[ ]< >
18319 平安中銀九九購Ｂ < >[ 600,000-0.03 ]/-//[ ]< >
18341 小米高盛零三購Ａ < >[ 60,000-0.024 ]/-//[ ]< >
18342 中銀瑞信九九沽Ｂ < >[ 6,000,000-0.04 ]/-//[ ]< >
18361 吉利瑞信九乙沽Ａ < >[ 12,000-0.103 24,000-0.104 30,000-0.103
30,000-0.105 12,000-0.112 ]/-//[ 12,000-0.11
12,000-0.111 ]< >
18366 匯豐中銀九乙沽Ａ < >[ 20,000-0.455 ]/-//[ 4,000-0.455 ]< >
18369 友邦麥銀零一沽Ｂ < >[ 42,000-0.305 130,000-0.31 130,000-0.315
112,000-0.32 300,000-0.325 20,000-0.34 16,000-0.35
86,000-0.345 10,000-0.37 10,000-0.36 10,000-0.365
90,000-0.36 ]/-//[ 80,000-0.355 10,000-0.365
120,000-0.375 42,000-0.38 50,000-0.36 50,000-0.355
42,000-0.37 120,000-0.375 352,000-0.37 ]< >
18370 銀河麥銀九乙購Ａ < >[ ]/-//[ 100,000-0.02 10,000-0.026 ]< >
18382 匯豐摩通九甲沽Ｃ < >[ 112,000-0.92 72,000-0.93 ]/-//[ 28,000-0.93
44,000-0.94 ]< >
18388 領展摩通九九購Ａ < >[ 30,000-0.012 ]/-//[ 10,000-0.011 ]< >
18396 江銅瑞通九乙購Ａ < >[ 40,000-0.083 25,000-0.082 25,000-0.079 40,000-0.08
40,000-0.077 40,000-0.075 ]/-//[ ]< >
18398 民行瑞通九乙購Ａ < >[ 160,000-0.102 160,000-0.10 320,000-0.101 ]
/-//[ ]< >
18401 友邦高盛九十沽Ｂ < >[ 50,000-0.30 50,000-0.295 48,000-0.305 48,000-0.30
46,000-0.315 46,000-0.325 8,000-0.345 4,000-0.365
4,000-0.37 2,000-0.38 2,000-0.385 90,000-0.36 ]/-//[
180,000-0.37 30,000-0.385 30,000-0.38 60,000-0.37 ]< >
18402 平安高盛零三沽Ａ < >[ 75,000-0.175 75,000-0.176 500,000-0.18 ]/-//[
100,000-0.19 550,000-0.191 ]< >
18408 小米高盛零三購Ｂ < >[ 60,000-0.028 ]/-//[ ]< >
18410 平安瑞信九九購Ｅ < >[ 1,000,000-0.022 500,000-0.02 800,000-0.016 ]/-//[
1,000,000-0.016 2,935,000-0.017 300,000-0.016
100,000-0.013 5,000-0.015 1,000,000-0.013 ]< >
18418 洛鉬瑞信九甲購Ａ < >[ 798,000-0.048 552,000-0.047 300,000-0.05
6,000-0.056 120,000-0.051 306,000-0.049 ]/-//[
21,000-0.049 ]< >
18424 恒生瑞通九甲購Ａ < >[ 460,000-0.069 330,000-0.07 260,000-0.068
110,000-0.069 ]/-//[ 100,000-0.067 ]< >
18431 騰訊麥銀九甲購Ｈ < >[ 580,000-0.053 200,000-0.05 240,000-0.049
160,000-0.047 ]/-//[ 160,000-0.05 320,000-0.048
1,960,000-0.045 ]< >
18432 騰訊麥銀九甲購Ｉ < >[ 30,000-0.223 100,000-0.225 120,000-0.222
150,000-0.221 90,000-0.222 60,000-0.223 180,000-0.214
180,000-0.212 150,000-0.21 150,000-0.211 140,000-0.209
60,000-0.211 420,000-0.21 500,000-0.211 360,000-0.205
360,000-0.203 60,000-0.202 60,000-0.203 720,000-0.202
920,000-0.206 200,000-0.205 540,000-0.203 150,000-0.204
690,000-0.206 730,000-0.203 280,000-0.204
2,350,000-0.203 760,000-0.204 420,000-0.205
150,000-0.206 570,000-0.207 570,000-0.206 210,000-0.21
360,000-0.209 740,000-0.208 620,000-0.209 ]/-//[
1,230,000-0.208 550,000-0.209 380,000-0.21
430,000-0.211 1,040,000-0.214 40,000-0.212
780,000-0.209 540,000-0.208 90,000-0.203 20,000-0.198
200,000-0.195 150,000-0.196 ]< >
18441 騰訊麥銀九甲沽Ｊ < >[ 600,000-0.213 380,000-0.212 200,000-0.213
210,000-0.214 330,000-0.22 700,000-0.221 20,000-0.224
140,000-0.223 670,000-0.222 140,000-0.223 330,000-0.222
280,000-0.221 230,000-0.222 230,000-0.224 160,000-0.223
200,000-0.222 20,000-0.223 690,000-0.222 20,000-0.223
60,000-0.225 670,000-0.229 100,000-0.231 100,000-0.232
350,000-0.231 350,000-0.23 570,000-0.228 180,000-0.229
550,000-0.23 560,000-0.227 720,000-0.229 610,000-0.23
50,000-0.231 1,380,000-0.23 680,000-0.229 20,000-0.228
660,000-0.226 660,000-0.227 370,000-0.224 370,000-0.225
560,000-0.224 ]/-//[ 1,600,000-0.225 60,000-0.224
760,000-0.223 980,000-0.222 100,000-0.22 30,000-0.218
350,000-0.217 80,000-0.218 70,000-0.221 60,000-0.223
150,000-0.23 ]< >
18445 友邦摩通九十購Ｂ < >[ 100,000-0.01 ]/-//[ ]< >
18446 瑞聲摩通九乙購Ｄ < >[ 150,000-0.02 175,000-0.021 325,000-0.02 ]/-//[
500,000-0.017 ]< >
18451 吉利摩通九甲購Ｃ < >[ 80,000-0.022 80,000-0.021 80,000-0.022
240,000-0.021 ]/-//[ ]< >
18452 中險摩通九乙購Ａ < >[ 220,000-0.117 110,000-0.112 110,000-0.11
110,000-0.111 110,000-0.113 ]/-//[ 10,000-0.104
100,000-0.105 10,000-0.104 ]< >
18454 港交瑞銀九乙購Ｄ < >[ 1,000,000-0.041 1,000,000-0.035 1,200,000-0.03
200,000-0.031 1,570,000-0.03 ]/-//[ 1,300,000-0.032
1,100,000-0.03 ]< >
18456 銀河麥銀九九沽Ａ [ ]/-//< >[ 100,000-0.037 200,000-0.035 270,000-0.037 ]
< >
18460 恒指摩通九甲購Ｃ < >[ 2,650,000-0.01 ]/-//[ ]< >
18462 恒指摩通九乙購Ｃ < >[ 40,000-0.012 740,000-0.013 840,000-0.012
10,000-0.011 1,000,000-0.01 Y640,000-0.01 150,000-0.01 ]
/-//[ 2,000,000-0.01 ]< >
18463 萬洲摩通九乙購Ｃ < >[ ]/-//[ 14,000,000-0.071 900,000-0.07 ]< >
18466 小米摩通零一購Ａ < >[ 258,000-0.032 86,000-0.031 ]/-//[ ]< >
18467 美圖摩通九甲購Ａ < >[ ]/-//[ 40,000-0.123 20,000-0.116 ]< >
18468 中壽摩通九十購Ａ < >[ 1,000,000-0.015 1,000,000-0.012 10,050,000-0.011
70,000-0.012 ]/-//[ 560,000-0.012 Y350,000-0.011
120,000-0.011 ]< >
18469 友邦摩通九甲購Ａ < >[ 200,000-0.168 30,000-0.171 2,000-0.167
882,000-0.169 18,000-0.167 260,000-0.17 82,000-0.168
200,000-0.167 50,000-0.171 300,000-0.167 220,000-0.168
50,000-0.167 40,000-0.166 20,000-0.167 180,000-0.165
50,000-0.166 20,000-0.168 70,000-0.169 900,000-0.166
Y10,000-0.169 10,000-0.169 218,000-0.167 58,000-0.169
878,000-0.166 40,000-0.165 210,000-0.164
3,000,000-0.163 12,000-0.165 40,000-0.166 140,000-0.164
30,000-0.163 30,000-0.164 6,000-0.165 70,000-0.16
522,000-0.156 70,000-0.153 100,000-0.154 120,000-0.155
100,000-0.153 10,000-0.152 20,000-0.155 120,000-0.149
30,000-0.148 684,000-0.147 100,000-0.145 240,000-0.142
278,000-0.136 196,000-0.135 200,000-0.134 158,000-0.137
20,000-0.132 10,000-0.133 10,000-0.132 10,000-0.133
38,000-0.126 100,000-0.125 172,000-0.123
2,000,000-0.124 200,000-0.121 70,000-0.122
200,000-0.121 630,000-0.123 200,000-0.124 190,000-0.125
240,000-0.123 92,000-0.126 50,000-0.127 ]/-//[
2,000,000-0.128 20,000-0.133 382,000-0.129
120,000-0.128 888,000-0.127 200,000-0.123 300,000-0.122
50,000-0.121 500,000-0.12 102,000-0.118 400,000-0.121
50,000-0.123 2,000-0.121 20,000-0.122 910,000-0.126
74,000-0.125 906,000-0.123 206,000-0.124 200,000-0.122
20,000-0.117 100,000-0.118 250,000-0.119 102,000-0.118 ]
< >
18470 平安摩通九十購Ｃ < >[ 280,000-0.089 35,000-0.09 60,000-0.091
285,000-0.092 80,000-0.091 20,000-0.09 50,000-0.089
500,000-0.087 20,000-0.088 10,000-0.084 200,000-0.083
50,000-0.085 50,000-0.082 160,000-0.084 200,000-0.083
10,000-0.084 50,000-0.083 100,000-0.082 1,020,000-0.08
270,000-0.078 10,000-0.081 50,000-0.079 650,000-0.078
500,000-0.077 540,000-0.078 100,000-0.077 120,000-0.075
500,000-0.073 5,000-0.075 5,000-0.073 40,000-0.075
100,000-0.074 10,000-0.075 10,000-0.074 200,000-0.073
100,000-0.068 100,000-0.067 50,000-0.066 50,000-0.068
10,000-0.07 90,000-0.068 250,000-0.069 ]/-//[
Y100,000-0.069 100,000-0.069 500,000-0.068
450,000-0.069 20,000-0.07 80,000-0.067 700,000-0.066
800,000-0.065 550,000-0.067 400,000-0.068 100,000-0.066
150,000-0.065 Y50,000-0.064 150,000-0.062 100,000-0.06
535,000-0.061 275,000-0.062 20,000-0.063 220,000-0.064
Y30,000-0.065 540,000-0.064 ]< >
18474 石藥麥銀九甲購Ａ < >[ 60,000-0.217 20,000-0.219 20,000-0.211
20,000-0.207 20,000-0.208 20,000-0.207 20,000-0.204
20,000-0.203 ]/-//[ ]< >
18478 中金摩通九乙購Ａ < >[ ]/-//[ 448,000-0.085 ]< >
18482 復醫摩通九甲購Ａ < >[ 165,000-0.062 ]/-//[ ]< >
18484 舜光摩通九乙購Ｃ < >[ 600,000-0.063 5,080,000-0.064 ]/-//[
171,000,000-0.06 10,000-0.061 6,010,000-0.06 ]< >
18487 Ａ中摩通九乙購Ｂ < >[ 250,000-0.043 931,500-0.042 ]/-//[
32,000,500-0.043 19,075,500-0.042 ]< >
18488 夏三摩通九乙購Ｂ < >[ ]/-//[ 8,000-0.12 ]< >
18490 中壽瑞信九十購Ｂ < >[ 20,000-0.023 10,000-0.021 10,000-0.02 ]/-//[
100,000-0.02 ]< >
18497 小米瑞信零一購Ａ < >[ 100,000-0.048 100,000-0.045 ]/-//[ 100,000-0.045 ]
< >
18499 鐵塔瑞信九十購Ｅ < >[ 50,000-0.023 240,000-0.022 ]/-//[ 388,000-0.024
296,000-0.023 Y310,000-0.023 50,000-0.023 ]< >
18502 騰訊高盛九九購Ｋ < >[ 9,030,000-0.015 30,000-0.014 500,000-0.015
1,500,000-0.016 100,000-0.015 10,000-0.01 ]/-//[
1,460,000-0.011 ]< >
18505 小米瑞信九乙沽Ａ < >[ 100,000-0.192 100,000-0.191 60,000-0.188
12,000-0.19 80,000-0.192 48,000-0.191 20,000-0.193 ]/-//
[ 36,000-0.193 ]< >
18506 瑞聲高盛九十購Ｂ < >[ 100,000-0.01 ]/-//[ 300,000-0.01 ]< >
18507 港交瑞信九乙沽Ａ < >[ 300,000-0.046 200,000-0.047 ]/-//[ 60,000-0.051 ]
< >
18508 友邦法巴九十購Ａ < >[ 10,000-0.28 Y26,000-0.30 ]/-//[ ]< >
18509 平安高盛九九購Ｄ < >[ 30,000-0.104 30,000-0.103 10,000-0.096
300,000-0.098 200,000-0.094 10,000-0.093 300,000-0.094
10,000-0.092 50,000-0.093 200,000-0.094 50,000-0.09
810,000-0.091 10,000-0.072 10,000-0.074 ]/-//[
20,000-0.074 20,000-0.071 10,000-0.07 10,000-0.069
10,000-0.07 10,000-0.069 ]< >
18512 騰訊法興九九購Ｇ < >[ 10,000-0.014 100,000-0.01 Y110,000-0.01
390,000-0.014 ]/-//[ ]< >
18517 恒指法興九乙購Ｃ < >[ 2,300,000-0.012 2,000,000-0.011 ]/-//[ ]< >
18524 平安法興九八購Ｃ < >[ ]/-//[ 100,000-0.129 ]< >
18534 中壽瑞銀九九沽Ｅ < >[ ]/-//[ 100,000-0.31 ]< >
18535 金軟麥銀零四購Ａ < >[ 1,240,000-0.071 300,000-0.07 100,000-0.069
320,000-0.067 80,000-0.068 200,000-0.069 300,000-0.068
400,000-0.066 ]/-//[ 150,000-0.062 250,000-0.06 ]< >
18536 恒大法巴九十購Ａ < >[ ]/-//[ 380,000-0.012 ]< >
18537 國藥麥銀九乙購Ａ < >[ 220,000-0.132 120,000-0.129 100,000-0.132 ]/-//[
80,000-0.138 148,000-0.137 148,000-0.139 ]< >
18539 人保麥銀九乙沽Ａ < >[ 80,000-0.167 ]/-//[ 80,000-0.169 ]< >
18543 騰訊法巴九十購Ｆ < >[ 40,000-0.216 500,000-0.21 ]/-//[ 20,000-0.191
100,000-0.192 110,000-0.186 100,000-0.178 ]< >
18544 海通麥銀零一購Ａ < >[ 24,000-0.038 24,000-0.039 ]/-//[ ]< >
18548 騰訊法巴零一購Ｃ < >[ 310,000-0.096 ]/-//[ 200,000-0.095 200,000-0.093
40,000-0.09 400,000-0.085 50,000-0.086 20,000-0.085 ]< >
18549 平安麥銀九乙購Ｂ < >[ 90,000-0.209 320,000-0.205 25,000-0.204
25,000-0.205 ]/-//[ ]< >
18550 騰訊法巴九十沽Ｇ < >[ 500,000-0.016 ]/-//[ 50,000-0.018 Y100,000-0.017
100,000-0.018 ]< >
18557 小米麥銀九乙購Ｃ < >[ 1,000-0.02 1,000-0.021 ]/-//[ ]< >
18559 美團麥銀零一沽Ａ < >[ 128,000-0.35 54,000-0.34 ]/-//[ ]< >
18561 新地麥銀九乙購Ａ < >[ 230,000-0.01 ]/-//[ 400,000-0.01 ]< >
18563 港交高盛九乙沽Ａ < >[ 100,000-0.035 100,000-0.036 100,000-0.035
200,000-0.036 700,000-0.037 100,000-0.038
1,200,000-0.039 50,000-0.04 600,000-0.039 600,000-0.038
600,000-0.039 200,000-0.038 500,000-0.039
1,750,000-0.04 1,450,000-0.041 ]/-//[ 1,300,000-0.04
3,910,000-0.041 4,230,000-0.04 650,000-0.041
500,000-0.04 460,000-0.041 290,000-0.04 1,010,000-0.039
600,000-0.038 600,000-0.039 10,000-0.04 400,000-0.041 ]
< >
18565 康控摩通九十購Ａ < >[ 110,000-0.099 70,000-0.109 110,000-0.094
200,000-0.093 600,000-0.095 400,000-0.094 400,000-0.095
600,000-0.09 400,000-0.096 ]/-//[ 200,000-0.09
40,000-0.095 40,000-0.097 200,000-0.094 670,000-0.096
70,000-0.097 ]< >
18567 美圖瑞信九甲購Ａ < >[ 50,000-0.09 300,000-0.091 205,000-0.09
50,000-0.091 133,000-0.09 60,000-0.08 50,000-0.078
55,000-0.075 45,000-0.072 53,000-0.069 224,500-0.07
100,000-0.069 50,000-0.068 ]/-//[ 62,500-0.067
30,000-0.074 30,000-0.072 30,000-0.073 30,000-0.071
30,000-0.074 100,000-0.073 94,500-0.071 44,500-0.073
56,000-0.071 56,000-0.07 920,000-0.071 50,000-0.067 ]< >
18570 舜光瑞信九乙購Ｃ < >[ 20,000-0.063 10,000-0.062 20,000-0.065
10,000-0.064 20,000-0.063 10,000-0.062 10,000-0.063
20,000-0.065 10,000-0.064 10,000-0.065 10,000-0.06
100,000-0.061 70,000-0.062 10,000-0.063 ]/-//[
30,000-0.062 10,000-0.06 ]< >
18573 小米瑞信九十購Ａ < >[ 888,000-0.01 ]/-//[ 100,000-0.01 ]< >
18581 小米法興九十購Ａ < >[ 938,000-0.01 2,000-0.02 ]/-//[ ]< >
18583 金沙高盛九甲購Ａ < >[ 72,000-0.021 72,000-0.02 ]/-//[ ]< >
18584 吉利高盛九甲購Ｂ < >[ 100,000-0.024 100,000-0.023 ]/-//[ ]< >
18591 中壽高盛九十購Ｂ < >[ 300,000-0.013 1,000,000-0.012 1,090,000-0.013
300,000-0.012 300,000-0.013 300,000-0.012 700,000-0.013
1,950,000-0.012 2,300,000-0.011 ]/-//[ 300,000-0.011
160,000-0.01 300,000-0.011 ]< >
18601 中鐵麥銀零四購Ａ < >[ 120,000-0.247 120,000-0.243 24,000-0.244
24,000-0.246 16,000-0.235 76,000-0.238 60,000-0.241
60,000-0.235 ]/-//[ 564,000-0.235 204,000-0.243
140,000-0.238 140,000-0.232 100,000-0.235 120,000-0.236
220,000-0.235 120,000-0.236 120,000-0.238 240,000-0.233
240,000-0.232 240,000-0.238 ]< >
18602 京機麥銀零四購Ａ < >[ 400,000-0.153 ]/-//[ 250,000-0.146 50,000-0.148 ]
< >
18605 東風麥銀九乙購Ａ < >[ 50,000-0.32 ]/-//[ 60,000-0.30 60,000-0.295
50,000-0.30 100,000-0.305 50,000-0.28 ]< >
18606 株車麥銀零一購Ａ < >[ 100,000-0.192 ]/-//[ ]< >
18607 中車麥銀一六購Ａ < >[ 160,000-0.131 160,000-0.13 ]/-//[ ]< >
18608 海油中銀九乙購Ｃ < >[ 200,000-0.026 200,000-0.023 ]/-//[ ]< >
18618 友邦中銀九甲購Ａ < >[ 320,000-0.243 320,000-0.242 178,000-0.241
100,000-0.24 842,000-0.241 30,012,000-0.24
312,000-0.241 20,004,000-0.237 1,180,000-0.236
470,000-0.235 320,000-0.236 320,000-0.234 378,000-0.231
150,000-0.233 88,000-0.228 188,000-0.227 78,000-0.224
50,000-0.227 100,000-0.225 40,000-0.22 100,000-0.219
100,000-0.217 200,000-0.221 50,000-0.212 54,000-0.206
2,000-0.203 2,000-0.204 50,000-0.205 100,000-0.207
48,000-0.206 200,000-0.205 10,538,000-0.19 ]/-//[
100,000-0.196 224,000-0.198 50,000-0.195 106,000-0.191
52,000-0.19 102,000-0.189 110,000-0.186 720,000-0.192
180,000-0.187 180,000-0.179 ]< >
18623 中企匯豐零三購Ｂ < >[ 13,940,000-0.031 590,000-0.03 ]/-//[ 630,000-0.031
1,000,000-0.03 ]< >
18624 中壽匯豐九甲購Ｂ < >[ 20,000-0.019 80,000-0.018 480,000-0.017
380,000-0.015 ]/-//[ ]< >
18627 中移匯豐九甲購Ａ < >[ 165,000-0.028 270,000-0.032 205,000-0.035
200,000-0.036 200,000-0.037 645,000-0.036 195,000-0.037
100,000-0.038 405,000-0.039 300,000-0.04 495,000-0.039
200,000-0.04 200,000-0.039 400,000-0.037 660,000-0.036
400,000-0.037 ]/-//[ 400,000-0.038 ]< >
18636 騰訊摩通九九沽Ｇ < >[ 400,000-0.169 500,000-0.171 500,000-0.169
500,000-0.17 300,000-0.171 600,000-0.172 50,000-0.169
300,000-0.168 500,000-0.171 300,000-0.172 300,000-0.171
130,000-0.174 50,000-0.171 190,000-0.174 200,000-0.173
250,000-0.174 150,000-0.18 280,000-0.182 100,000-0.181
280,000-0.179 50,000-0.182 70,000-0.183 200,000-0.182
380,000-0.183 200,000-0.187 250,000-0.19 200,000-0.189
300,000-0.19 30,000-0.189 300,000-0.191 100,000-0.192
200,000-0.189 300,000-0.19 300,000-0.191 230,000-0.19
5,000,000-0.191 80,000-0.188 ]/-//[ 280,000-0.184
100,000-0.183 280,000-0.181 100,000-0.179 200,000-0.181
750,000-0.185 380,000-0.187 700,000-0.188 300,000-0.189
80,000-0.191 50,000-0.193 200,000-0.194 30,000-0.197
300,000-0.198 200,000-0.196 Y80,000-0.196 210,000-0.196
40,000-0.197 ]< >
18639 港交摩通九九購Ｃ < >[ 500,000-0.01 ]/-//[ ]< >
18642 建行摩通九十購Ｃ < >[ 77,000-0.017 ]/-//[ 400,000-0.016 ]< >
18644 工行摩通九甲沽Ａ < >[ 10,000-0.345 ]/-//[ ]< >
18647 新保摩通九十購Ｃ < >[ 114,000-0.089 3,000-0.088 20,000-0.086
86,000-0.085 20,000-0.086 20,000-0.084 87,000-0.083
80,000-0.079 200,000-0.081 20,000-0.08 106,000-0.071
346,000-0.073 ]/-//[ 254,000-0.072 80,000-0.071
372,000-0.068 20,000-0.067 220,000-0.068 286,000-0.067
20,000-0.068 ]< >
18648 中移摩通九甲沽Ｂ < >[ 5,000-0.335 30,000-0.30 25,000-0.305 30,000-0.32
40,000-0.325 95,000-0.315 ]/-//[ 30,000-0.305
5,000-0.325 20,000-0.32 100,000-0.33 ]< >
18654 匯豐海通零三購Ａ < >[ 1,176,000-0.03 ]/-//[ ]< >
18658 建行海通九乙購Ａ < >[ 86,000-0.037 ]/-//[ ]< >
18661 恒指瑞通九甲沽Ｂ < >[ ]/-//[ 50,000-0.27 ]< >
18662 恒指瑞通九乙購Ａ < >[ ]/-//[ 70,000-0.03 ]< >
18675 工行瑞通九乙沽Ａ < >[ 40,000-0.29 40,000-0.285 ]/-//[ ]< >
18676 吉利瑞信九甲購Ｂ < >[ 20,000-0.024 ]/-//[ ]< >
18681 中証瑞信九十購Ａ < >[ 1,000,000-0.022 40,000-0.019 ]/-//[ ]< >
18688 瑞聲高盛九乙購Ｂ < >[ 50,000-0.015 ]/-//[ 50,000-0.013 50,000-0.012
2,100,000-0.011 ]< >
18691 建行高盛九甲購Ａ < >[ 200,000-0.047 ]/-//[ ]< >
18699 建行法巴零一購Ｂ < >[ 45,000-0.246 40,000-0.25 100,000-0.248
100,000-0.25 50,000-0.249 10,000-0.242 60,000-0.236
220,000-0.231 ]/-//[ 54,000-0.232 210,000-0.234
100,000-0.229 ]< >
18700 銀河匯豐零十購Ａ < >[ 230,000-0.05 2,245,000-0.049 6,255,000-0.048 ]/-//
[ 3,510,000-0.049 30,000-0.048 ]< >
18701 恒指匯豐九十購Ｄ < >[ 130,000-0.015 ]/-//[ ]< >
18703 港交匯豐九乙購Ｄ < >[ 250,000-0.04 880,000-0.036 330,000-0.035
330,000-0.034 5,000,000-0.033 320,000-0.032
2,400,000-0.03 510,000-0.031 ]/-//[ 780,000-0.031
600,000-0.032 2,760,000-0.031 ]< >
18707 平安法巴九乙購Ｂ < >[ 190,000-0.164 ]/-//[ ]< >
18708 港交法巴零一購Ｂ < >[ 50,000-0.117 ]/-//[ ]< >
18709 恒指摩通九甲購Ｄ < >[ 100,000-0.029 2,120,000-0.03 890,000-0.029
100,000-0.028 Y100,000-0.029 500,000-0.029
1,040,000-0.028 930,000-0.029 1,100,000-0.028
4,400,000-0.027 1,360,000-0.026 2,770,000-0.025
3,240,000-0.024 50,000-0.023 900,000-0.024
1,100,000-0.025 Y40,000-0.025 ]/-//[ 300,000-0.025
1,240,000-0.026 230,000-0.025 Y300,000-0.024
2,830,000-0.024 8,800,000-0.023 ]< >
18710 萬洲摩通九九購Ａ < >[ 450,000-0.025 225,000-0.023 112,500-0.025 ]/-//[
112,500-0.023 ]< >
18716 盈富摩通九甲購Ａ < >[ 500,000-0.026 500,000-0.022 ]/-//[ ]< >
18718 民行麥銀九乙購Ａ < >[ 100,000-0.181 100,000-0.18 ]/-//[ ]< >
18722 工行摩通九十購Ａ < >[ 675,000-0.041 30,000-0.038 2,000,000-0.04
4,870,000-0.039 ]/-//[ 100,000-0.042 420,000-0.04 ]< >
18725 港交摩通九九購Ｄ < >[ 200,000-0.029 300,000-0.028 200,000-0.024
3,500,000-0.026 ]/-//[ 100,000-0.026 20,000-0.025
40,000-0.026 10,000-0.022 ]< >
18735 紫金摩通九甲購Ａ < >[ 44,000-0.29 44,000-0.295 44,000-0.285 50,000-0.29 ]
/-//[ 94,000-0.29 ]< >
18736 中聯摩通九甲購Ａ < >[ 2,000-0.022 ]/-//[ 500,000-0.023 ]< >
18737 銀河匯豐九甲購Ａ < >[ 1,020,000-0.035 110,000-0.034 400,000-0.035
140,000-0.033 30,000-0.034 120,000-0.032 600,000-0.033
20,000-0.035 ]/-//[ 220,000-0.036 20,000-0.035
20,000-0.036 ]< >
18739 港交匯豐九十購Ａ < >[ 1,720,000-0.037 480,000-0.035 2,960,000-0.034
2,080,000-0.035 430,000-0.034 480,000-0.033
570,000-0.032 1,750,000-0.03 80,000-0.031 320,000-0.032
]/-//[ 300,000-0.033 20,000-0.032 200,000-0.033
1,060,000-0.032 2,980,000-0.031 520,000-0.032
760,000-0.033 990,000-0.032 1,610,000-0.031
690,000-0.03 Y20,000-0.028 30,000-0.028 100,000-0.03
30,000-0.029 ]< >
18741 恒中瑞銀九乙購Ａ < >[ 600,000-0.048 1,240,000-0.046 62,000-0.047
6,000,000-0.046 480,000-0.045 3,040,000-0.043
300,000-0.042 120,000-0.043 ]/-//[ 200,000-0.041
120,000-0.039 ]< >
18743 吉利高盛九甲購Ｃ < >[ 100,000-0.018 100,000-0.017 ]/-//[ ]< >
18744 港交高盛九九購Ｎ < >[ 400,000-0.031 4,840,000-0.03 700,000-0.029
300,000-0.027 100,000-0.028 1,300,000-0.027
200,000-0.028 500,000-0.027 200,000-0.026 200,000-0.027
200,000-0.026 4,450,000-0.025 1,900,000-0.023
1,050,000-0.024 800,000-0.023 500,000-0.024
2,550,000-0.023 20,000-0.022 400,000-0.021 100,000-0.02
550,000-0.021 200,000-0.022 200,000-0.021 650,000-0.022
1,250,000-0.021 10,000-0.022 300,000-0.021 ]/-//[
1,560,000-0.021 500,000-0.022 600,000-0.021
Y400,000-0.021 600,000-0.021 210,000-0.02 700,000-0.021
200,000-0.022 200,000-0.023 1,890,000-0.021
2,050,000-0.02 180,000-0.018 ]< >
18746 中壽高盛九乙購Ｂ < >[ 20,000-0.087 20,000-0.089 200,000-0.086
600,000-0.083 100,000-0.081 200,000-0.08 100,000-0.081
250,000-0.079 100,000-0.08 100,000-0.078 20,000-0.074
120,000-0.073 50,000-0.074 ]/-//[ 20,000-0.073 ]< >
18751 工行高盛九十購Ａ < >[ 680,000-0.035 ]/-//[ ]< >
18752 澳博瑞通九乙購Ａ < >[ 30,000-0.067 320,000-0.071 50,000-0.07
175,000-0.069 25,000-0.068 125,000-0.069 45,000-0.067
110,000-0.066 120,000-0.065 120,000-0.064 5,000-0.066
5,000-0.065 380,000-0.064 375,000-0.062 25,000-0.06
25,000-0.059 40,000-0.061 25,000-0.064 40,000-0.065
120,000-0.064 ]/-//[ 120,000-0.064 5,000-0.065
5,000-0.064 20,000-0.065 10,000-0.064 10,000-0.065
250,000-0.064 ]< >
18753 中証瑞通九乙購Ｃ < >[ 107,500-0.125 107,500-0.124 60,000-0.127
120,000-0.126 60,000-0.125 120,000-0.126 120,000-0.127
60,000-0.126 190,000-0.125 172,500-0.126 322,500-0.125
215,000-0.12 60,000-0.121 47,500-0.122 230,000-0.123
2,500-0.124 120,000-0.125 107,500-0.123 107,500-0.122
107,500-0.118 20,000-0.117 120,000-0.118 360,000-0.119
180,000-0.12 152,500-0.119 87,500-0.113 40,000-0.114
87,500-0.113 27,500-0.111 27,500-0.112 ]/-//[
55,000-0.114 2,500-0.111 2,500-0.113 ]< >
18754 碧桂瑞通零二購Ａ < >[ 80,000-0.062 80,000-0.061 70,000-0.059 90,000-0.06
20,000-0.058 20,000-0.057 ]/-//[ 20,000-0.056 ]< >
18760 騰訊中銀九十沽Ｂ < >[ ]/-//[ 200,000-0.15 130,000-0.16 Y100,000-0.162 ]
< >
18763 友邦中銀九甲購Ｂ < >[ ]/-//[ 100,000-0.207 ]< >
18764 中壽中銀九甲購Ｂ < >[ 20,000-0.092 30,000-0.093 40,000,000-0.092
20,000-0.091 10,000-0.086 50,010,000-0.087 ]/-//[
80,000-0.088 50,000-0.087 140,000-0.086 25,000-0.085
25,000-0.088 10,000-0.089 ]< >
18768 萬洲瑞信九甲購Ｂ < >[ 12,500-0.083 20,000-0.084 87,500-0.083
70,000-0.084 12,500-0.082 12,500-0.081 40,000-0.08
20,000-0.081 12,500-0.082 20,000-0.086 12,500-0.085
12,500-0.086 117,500-0.084 ]/-//[ 25,000-0.084
50,000-0.078 ]< >
18770 平安瑞信九九購Ｆ < >[ 100,000-0.117 320,000-0.116 50,000-0.118
50,000-0.115 50,000-0.113 70,000-0.114 60,000-0.103
60,000-0.102 60,000-0.094 60,000-0.092 ]/-//[
30,000-0.091 30,000-0.089 5,000-0.088 50,000-0.087
1,950,000-0.082 400,000-0.088 ]< >
18773 建行法興九十購Ａ < >[ 800,000-0.019 ]/-//[ 200,000-0.019 ]< >
18779 平安法興九乙購Ｃ < >[ 75,000-0.139 200,000-0.136 200,000-0.125 ]/-//[
200,000-0.121 200,000-0.119 200,000-0.122 ]< >
18782 騰訊高盛九十購Ｆ < >[ 200,000-0.037 100,000-0.038 1,430,000-0.037
2,100,000-0.036 130,000-0.033 500,000-0.031
180,000-0.032 1,000,000-0.033 ]/-//[ 20,000-0.033
150,000-0.032 200,000-0.033 200,000-0.032 300,000-0.031
300,000-0.032 500,000-0.031 500,000-0.032
1,760,000-0.031 1,400,000-0.032 2,200,000-0.03
300,000-0.029 1,700,000-0.03 ]< >
18789 平安麥銀九乙購Ｃ < >[ 450,000-0.35 440,000-0.345 165,000-0.34
80,000-0.345 60,000-0.34 215,000-0.335 100,000-0.33
200,000-0.315 300,000-0.31 20,000-0.285 20,000-0.28 ]
/-//[ 200,000-0.28 20,000-0.27 175,000-0.275
200,000-0.26 40,000-0.255 50,000-0.26 ]< >
18790 友邦瑞銀九八購Ｄ < >[ ]/-//[ 6,000-0.017 ]< >
18791 友邦摩通九甲購Ｂ < >[ 2,000-0.246 2,000-0.248 200,000-0.247 2,000-0.25
20,000-0.248 70,000-0.247 1,010,000-0.25
1,766,000-0.255 476,000-0.249 50,000-0.247 90,000-0.255
1,158,000-0.249 958,000-0.25 1,162,000-0.249
30,000-0.247 1,266,000-0.246 74,000-0.245 100,000-0.248
100,000-0.249 200,000-0.247 100,000-0.246 888,000-0.245
170,000-0.25 200,000-0.247 482,000-0.246 90,000-0.245
140,000-0.246 910,000-0.247 320,000-0.248 718,000-0.247
298,000-0.245 358,000-0.246 268,000-0.245
1,432,000-0.246 178,000-0.245 20,000-0.247
708,000-0.245 120,000-0.246 90,000-0.245 72,000-0.246
350,000-0.247 192,000-0.246 250,000-0.245 200,000-0.243
200,000-0.242 788,000-0.241 200,000-0.239 100,000-0.238
130,000-0.239 1,190,000-0.238 744,000-0.232
538,000-0.234 1,076,000-0.24 100,000-0.241
150,000-0.242 20,000-0.24 100,000-0.241 300,000-0.24
238,000-0.239 576,000-0.237 1,126,000-0.236
1,294,000-0.235 618,000-0.234 268,000-0.235
50,000-0.236 10,000-0.238 1,292,000-0.236 74,000-0.237
20,000-0.234 18,546,000-0.232 12,000-0.233
6,002,000-0.232 4,000-0.231 2,000-0.23 2,390,000-0.228
12,104,000-0.226 160,000-0.225 100,000-0.224
148,000-0.225 10,000-0.224 14,204,000-0.222
70,000-0.223 800,000-0.226 200,000-0.225 200,000-0.224
6,000,000-0.225 2,000-0.226 6,012,000-0.225
2,162,000-0.224 200,000-0.225 58,594,000-0.222
20,000-0.221 6,000-0.222 218,000-0.22 6,000,000-0.219
174,000-0.217 338,000-0.219 50,000-0.22 10,000-0.219
150,000-0.221 744,000-0.219 512,000-0.22 50,000-0.217
900,000-0.216 338,000-0.211 74,000-0.212 412,000-0.21
200,000-0.211 554,000-0.213 100,000-0.212 100,000-0.209
200,000-0.206 10,000-0.205 238,000-0.204 148,000-0.202
10,000-0.20 420,000-0.203 100,000-0.204 6,000-0.203
130,000-0.202 74,000-0.196 260,000-0.195 290,000-0.193
74,000-0.192 200,000-0.191 238,000-0.193 200,000-0.192
338,000-0.19 650,000-0.185 258,000-0.189 438,000-0.188
74,000-0.184 714,000-0.183 14,000-0.18 580,000-0.179
50,000-0.178 10,000-0.179 500,000-0.18 186,000-0.182
10,000-0.18 650,000-0.176 10,000-0.179 104,000-0.177
400,000-0.174 90,000-0.175 300,000-0.174 738,000-0.173
50,000-0.175 200,000-0.173 500,000-0.172 450,000-0.174
74,000-0.176 388,000-0.177 50,000-0.178 208,000-0.179
6,000-0.18 32,000-0.179 366,000-0.177 50,000-0.175
2,000-0.176 310,000-0.175 74,000-0.182 494,000-0.181
416,000-0.179 814,000-0.18 120,000-0.183 100,000-0.185
238,000-0.188 1,308,000-0.187 38,000-0.185
200,000-0.187 50,000-0.186 40,000-0.187 100,000-0.185
650,000-0.187 238,000-0.186 100,000-0.185 ]/-//[
74,000-0.186 1,400,000-0.188 174,000-0.189
1,068,000-0.191 200,000-0.19 100,000-0.188 666,000-0.19
20,000-0.192 10,000-0.187 400,000-0.189 60,000-0.188
100,000-0.189 200,000-0.186 998,000-0.189 50,000-0.188
10,000-0.189 30,000-0.19 256,000-0.189 72,000-0.185
20,000-0.182 200,000-0.184 220,000-0.185 100,000-0.184
778,000-0.183 140,000-0.181 60,000-0.182 156,000-0.181
984,000-0.18 110,000-0.181 1,038,000-0.179
298,000-0.181 200,000-0.179 2,000-0.177 120,000-0.174
40,000-0.173 800,000-0.174 936,000-0.175 200,000-0.176
280,000-0.175 238,000-0.179 74,000-0.18 300,000-0.181
550,000-0.18 548,000-0.181 374,000-0.182 300,000-0.181
682,000-0.18 170,000-0.182 190,000-0.184 100,000-0.182
100,000-0.181 200,000-0.182 24,000-0.18 160,000-0.174
500,000-0.173 720,000-0.172 520,000-0.173 20,000-0.174
1,000,000-0.173 30,000-0.172 ]< >
18793 港交摩通九九沽Ｅ < >[ 80,000-0.103 50,000-0.113 50,000-0.114
Y40,000-0.114 240,000-0.121 100,000-0.122 350,000-0.124
70,000-0.126 300,000-0.134 300,000-0.135 30,000-0.136 ]
/-//[ 30,000-0.132 800,000-0.133 470,000-0.131
30,000-0.128 10,000-0.133 10,000-0.134 60,000-0.135
200,000-0.136 ]< >
18795 平安摩通零一沽Ａ < >[ 70,000-0.088 465,000-0.089 ]/-//[ 300,000-0.088
100,000-0.089 250,000-0.092 85,000-0.091 Y115,000-0.091
352,500-0.091 ]< >
18796 平安瑞信九十購Ｅ < >[ 50,000-0.082 400,000-0.077 100,000-0.075
160,000-0.077 100,000-0.076 50,000-0.075 180,000-0.074
290,000-0.073 200,000-0.071 190,000-0.07 50,000-0.071
50,000-0.07 1,000,000-0.071 100,000-0.07 200,000-0.069
100,000-0.071 100,000-0.07 20,000-0.071 280,000-0.07
100,000-0.069 200,000-0.07 100,000-0.069 100,000-0.068
150,000-0.067 200,000-0.066 200,000-0.065
1,000,000-0.064 50,000-0.063 200,000-0.062
160,000-0.061 150,000-0.062 175,000-0.061 575,000-0.06
550,000-0.061 ]/-//[ 10,000-0.061 150,000-0.06
15,000-0.061 400,000-0.06 100,000-0.061 2,110,000-0.06
100,000-0.063 100,000-0.062 150,000-0.06 350,000-0.059
50,000-0.06 160,000-0.058 100,000-0.061 ]< >
18798 紫金瑞信九甲購Ｂ < >[ 16,000-0.29 12,000-0.285 8,000-0.28 ]/-//[ ]< >
18799 建行瑞信九甲購Ａ < >[ 12,000,000-0.054 200,000-0.056 1,000,000-0.055
1,000,000-0.051 ]/-//[ 57,000,000-0.05 2,000,000-0.051
1,025,000-0.05 200,000-0.049 40,000-0.048 65,000-0.046 ]
< >
18807 銀河瑞通九乙購Ａ < >[ 100,000-0.09 50,000-0.08 50,000-0.077 ]/-//[ ]< >
18808 騰訊摩通九乙購Ａ < >[ 500,000-0.01 ]/-//[ ]< >
18812 中移瑞通零一購Ａ < >[ 10,000-0.054 270,000-0.052 50,000-0.053
40,000-0.055 40,000-0.066 500,000-0.067 40,000-0.06 ]
/-//[ 40,000-0.066 ]< >
18814 中移瑞通零一沽Ｂ < >[ 20,000-0.47 10,000-0.44 10,000-0.42 30,000-0.435 ]
/-//[ ]< >
18816 富力海通九九購Ａ < >[ 440,000-0.082 440,000-0.081 ]/-//[ ]< >
18817 港交瑞通九乙沽Ｂ < >[ 400,000-0.168 400,000-0.165 140,000-0.171
140,000-0.169 140,000-0.171 140,000-0.17 600,000-0.171
900,000-0.176 400,000-0.174 340,000-0.176 840,000-0.175
200,000-0.178 200,000-0.18 140,000-0.182 140,000-0.179
500,000-0.182 500,000-0.183 140,000-0.184 200,000-0.187
440,000-0.188 1,000,000-0.185 560,000-0.188
60,000-0.183 ]/-//[ 600,000-0.181 300,000-0.182
300,000-0.184 300,000-0.185 300,000-0.184 ]< >
18818 騰訊麥銀九乙購Ａ < >[ 150,000-0.044 100,000-0.043 2,000-0.042
700,000-0.041 274,000-0.042 ]/-//[ 1,374,000-0.042
300,000-0.043 1,000-0.045 100,000-0.043 300,000-0.041
300,000-0.042 900,000-0.039 ]< >
18819 騰訊麥銀九乙購Ｂ < >[ 372,000-0.12 132,000-0.123 200,000-0.126
200,000-0.124 200,000-0.126 200,000-0.124 945,000-0.122
282,000-0.118 533,000-0.12 10,000-0.113 10,000-0.112
283,000-0.111 10,000-0.112 273,000-0.113 180,000-0.107
180,000-0.105 360,000-0.104 213,000-0.105 180,000-0.104
33,000-0.105 ]/-//[ 132,000-0.108 132,000-0.109
552,000-0.11 33,000-0.111 120,000-0.11 399,000-0.111
480,000-0.099 ]< >
18820 騰訊麥銀九乙購Ｃ < >[ 62,000-0.345 160,000-0.34 160,000-0.32
20,000-0.305 20,000-0.30 ]/-//[ ]< >
18821 騰訊麥銀九乙購Ｄ < >[ 80,000-0.148 80,000-0.146 170,000-0.136
915,000-0.137 195,000-0.136 1,750,000-0.137
75,000-0.138 165,000-0.139 ]/-//[ 150,000-0.144
100,000-0.139 150,000-0.13 ]< >
18822 騰訊麥銀九乙購Ｅ < >[ 80,000-0.56 40,000-0.55 200,000-0.53 190,000-0.51
30,000-0.52 ]/-//[ 190,000-0.52 40,000-0.53 20,000-0.54
110,000-0.53 180,000-0.52 90,000-0.50 20,000-0.51 ]< >
18827 騰訊麥銀九乙沽Ｇ < >[ 28,000-1.32 134,000-1.33 76,000-1.32 69,000-1.33
149,000-1.34 100,000-1.41 ]/-//[ ]< >
18834 港交瑞銀九九購Ｇ < >[ 60,000,000-0.029 30,000,000-0.03 89,990,000-0.029
30,000,000-0.03 300,000-0.028 220,000-0.029
2,100,000-0.028 400,000-0.027 6,830,000-0.026
8,800,000-0.027 20,000-0.026 3,480,000-0.027
2,500,000-0.026 1,000,000-0.025 230,000-0.024
2,680,000-0.023 300,000-0.024 1,440,000-0.025
500,000-0.024 ]/-//[ 710,000-0.024 120,000-0.023
10,000-0.024 10,000-0.025 280,000-0.024 120,000-0.021
70,000-0.022 ]< >
18835 恒指瑞銀九九購Ｆ < >[ 650,000-0.01 740,000-0.011 ]/-//[ 4,000,000-0.01 ]
< >
18837 工行瑞銀九十購Ａ < >[ 2,920,000-0.047 ]/-//[ 120,000-0.047 ]< >
18838 建行中銀九甲購Ａ < >[ 12,302,000-0.08 150,000-0.081 300,000-0.08
1,000-0.081 151,000-0.08 48,000-0.082 3,480,000-0.081
480,000-0.08 2,000-0.074 602,000-0.075 ]/-//[
320,000-0.077 60,000-0.074 60,000-0.075 ]< >
18840 工行中銀九十購Ｂ < >[ 60,000-0.042 ]/-//[ ]< >
18843 小米中銀九乙購Ａ < >[ 200,000-0.066 ]/-//[ ]< >
18845 騰訊中銀九八購Ｄ < >[ 483,000-0.115 30,000-0.107 10,000-0.101 5,000-0.10
50,000-0.09 ]/-//[ 50,000-0.09 20,000-0.088 5,000-0.083
3,000-0.077 ]< >
18847 恒指中銀九八購Ｄ < >[ 10,000-0.098 ]/-//[ 20,000-0.039 ]< >
18851 中油摩通九乙購Ａ < >[ 200,000-0.029 ]/-//[ ]< >
18853 銀河摩通九甲購Ａ < >[ 580,000-0.107 180,000-0.104 40,000-0.101
30,000-0.10 100,000-0.104 80,000-0.10 100,000-0.099
410,000-0.10 20,000-0.094 630,000-0.095 230,000-0.093
10,000-0.091 190,000-0.09 200,000-0.091 120,000-0.09
350,000-0.092 80,000-0.091 220,000-0.092 40,000-0.091
300,000-0.09 40,000-0.091 68,820,000-0.09 10,000-0.091
12,010,000-0.09 6,140,000-0.091 10,080,000-0.09
10,000-0.089 930,000-0.088 580,000-0.089 10,000-0.088
200,000-0.087 10,000-0.086 20,000-0.087
136,850,000-0.09 180,000-0.089 100,000-0.09
100,000-0.089 20,000-0.09 200,000-0.092 50,000-0.093
130,000-0.092 400,000-0.093 ]/-//[ 100,000-0.093
100,000-0.095 570,000-0.096 770,000-0.095 20,000-0.094
100,000-0.093 500,000-0.095 190,000-0.096 300,000-0.095
430,000-0.096 220,000-0.093 100,000-0.091 500,000-0.089
Y20,000-0.091 100,000-0.091 ]< >
18859 金沙摩通九甲購Ｂ < >[ 16,000-0.104 40,000-0.098 48,000-0.096
56,000-0.088 12,000-0.086 8,000-0.089 8,000-0.086
40,000-0.083 4,000-0.082 124,000-0.08 60,000-0.077
108,000-0.079 ]/-//[ 300,000-0.081 ]< >
18861 聯想摩通九九購Ａ < >[ 12,000-0.089 18,000-0.087 6,000-0.084 30,000-0.083
100,000-0.079 34,000-0.083 ]/-//[ 20,000-0.083
150,000-0.082 50,000-0.083 ]< >
18863 中壽摩通九甲購Ｄ < >[ 185,000-0.082 80,000-0.081 80,000-0.079
30,000-0.077 30,000-0.076 200,000-0.073 50,000-0.072
80,000-0.07 2,000,000-0.072 90,000-0.067 50,000-0.065
100,000-0.063 30,000-0.062 30,000-0.063 ]/-//[
95,000-0.065 30,000-0.064 70,000-0.065 70,000-0.066
110,000-0.067 ]< >
18869 小米摩通九甲購Ａ < >[ 114,000-0.038 3,000,000-0.04 3,122,000-0.041 ]/-//
[ 1,000,000-0.039 1,000,000-0.038 ]< >
18873 小米中銀九十購Ａ < >[ 340,000-0.012 312,000-0.02 ]/-//[ 240,000-0.02 ]< >
18874 新地麥銀九十沽Ａ < >[ 100,000-0.35 10,000-0.34 10,000-0.375 20,000-0.43 ]
/-//[ ]< >
18875 新地麥銀九十購Ｂ < >[ 50,000-0.011 300,000-0.012 ]/-//[ 95,000-0.013 ]< >
18877 中交瑞信九乙購Ａ < >[ 20,000-0.024 ]/-//[ ]< >
18879 友邦瑞信九甲購Ａ < >[ 50,000-0.039 400,000-0.035 500,000-0.026
2,000-0.024 ]/-//[ 100,000-0.026 1,058,000-0.024
500,000-0.022 ]< >
18880 友邦瑞信九甲購Ｂ < >[ 100,000-0.193 72,000-0.19 100,000-0.192
72,000-0.19 100,000-0.194 100,000-0.19 12,000-0.186
12,000-0.184 100,000-0.189 12,000-0.187 12,000-0.185
12,000-0.187 12,000-0.186 100,000-0.185 12,000-0.183
12,000-0.182 12,000-0.173 12,000-0.169 12,000-0.165
12,000-0.163 100,000-0.16 12,000-0.159 12,000-0.161
12,000-0.154 24,000-0.151 12,000-0.147 42,000-0.146
66,000-0.144 500,000-0.145 12,000-0.147 12,000-0.144
12,000-0.146 248,000-0.149 ]/-//[ 24,000-0.155
100,000-0.142 100,000-0.146 12,000-0.145 80,000-0.138 ]
< >
18881 恒指瑞信九乙購Ａ < >[ 4,110,000-0.044 600,000-0.041 480,000-0.04 ]/-//[
500,000-0.042 400,000-0.041 10,000-0.04 30,000-0.039 ]
< >
18886 中移法興九甲購Ａ < >[ 500,000-0.026 10,000-0.027 210,000-0.033
1,035,000-0.039 530,000-0.043 500,000-0.041
1,000,000-0.038 1,000,000-0.036 ]/-//[ 10,000-0.038
35,000-0.037 200,000-0.033 ]< >
18888 中聯法興九甲購Ａ < >[ ]/-//[ 50,000-0.057 50,000-0.056 ]< >
18890 舜光法興九乙購Ｂ < >[ 30,000-0.066 30,000-0.067 80,000-0.068 ]/-//[
80,000-0.063 ]< >
18894 小米法興九乙購Ｄ < >[ 114,000-0.066 200,000-0.068 40,000-0.069
86,000-0.068 164,000-0.067 ]/-//[ 104,000-0.063
Y124,000-0.062 150,000-0.063 ]< >
18896 中興法興九九購Ｂ < >[ 92,000-0.08 600,000-0.05 ]/-//[ 200,000-0.051 ]< >
18897 友邦法興九乙購Ａ < >[ ]/-//[ 60,000-0.11 100,000-0.111 ]< >
18898 騰訊法興九九購Ｈ < >[ 20,000-0.037 20,000-0.039 Y50,000-0.038
30,000-0.038 130,000-0.037 90,000-0.033 ]/-//[
530,000-0.032 100,000-0.029 ]< >
18905 恒生麥銀九十購Ａ < >[ 500,000-0.124 100,000-0.121 ]/-//[ ]< >
18906 平安高盛九九購Ｅ < >[ 10,000-0.132 310,000-0.135 300,000-0.137
220,000-0.136 220,000-0.128 200,000-0.127 200,000-0.125
20,000-0.127 200,000-0.125 10,000-0.122 470,000-0.123
60,000-0.119 100,000-0.116 300,000-0.119 60,000-0.118
20,000-0.119 50,000-0.12 200,000-0.119 60,000-0.118
10,000-0.117 100,000-0.114 50,000-0.116 25,000-0.118
320,000-0.117 210,000-0.114 100,000-0.113 300,000-0.112
10,000-0.114 215,000-0.115 250,000-0.114 100,000-0.113
200,000-0.109 10,000-0.111 300,000-0.11 100,000-0.112
110,000-0.111 10,000-0.107 180,000-0.106 190,000-0.107
100,000-0.106 10,000-0.107 10,000-0.106 40,000-0.10
150,000-0.094 170,000-0.097 100,000-0.098 160,000-0.097
10,000-0.096 300,000-0.097 200,000-0.095 160,000-0.096
60,000-0.097 810,000-0.096 250,000-0.095 ]/-//[
100,000-0.095 100,000-0.096 140,000-0.095 225,000-0.097
100,000-0.096 160,000-0.097 5,530,000-0.096
500,000-0.095 300,000-0.096 120,000-0.095 500,000-0.094
420,000-0.096 50,000-0.094 40,000-0.095 250,000-0.092
100,000-0.09 190,000-0.091 200,000-0.09 180,000-0.091
100,000-0.093 250,000-0.094 100,000-0.095 310,000-0.092
60,000-0.091 120,000-0.092 190,000-0.091 60,000-0.092
10,000-0.09 10,000-0.091 130,000-0.089 200,000-0.09
250,000-0.087 2,100,000-0.085 500,000-0.088 ]< >
18908 銀河高盛九十購Ｃ < >[ 700,000-0.028 70,000-0.029 70,000-0.028 ]/-//[ ]< >
18909 吉利高盛九甲購Ｄ < >[ 90,000-0.05 110,000-0.051 400,000-0.05
200,000-0.051 100,000-0.05 ]/-//[ 10,000-0.046
190,000-0.047 200,000-0.045 ]< >
18910 中移高盛九甲購Ａ < >[ 350,000-0.02 200,000-0.021 440,000-0.022
280,000-0.021 80,000-0.023 200,000-0.022 ]/-//[
500,000-0.023 500,000-0.021 440,000-0.022 455,000-0.021
]< >
18911 聯想高盛九九購Ａ < >[ ]/-//[ 50,000-0.066 ]< >
18912 友邦高盛九八購Ｆ < >[ Y100,000-0.015 ]/-//[ 50,000-0.01 ]< >
18915 恒指高盛九乙購Ｂ < >[ ]/-//[ 150,000-0.025 100,000-0.024 ]< >
18916 中移中銀九甲購Ａ < >[ 3,275,000-0.022 2,000,000-0.021 ]/-//[
Y1,000,000-0.02 ]< >
18930 鐵塔麥銀零四沽Ｂ < >[ 160,000-0.236 240,000-0.232 80,000-0.235 ]
/-//[ ]< >
18932 長和摩通九甲購Ａ < >[ 80,000-0.029 80,000-0.028 ]/-//[ ]< >
18935 中燃摩通九甲購Ａ < >[ 144,000-0.56 296,000-0.55 ]/-//[ 218,000-0.56
128,000-0.57 ]< >
18937 恒大摩通九甲購Ａ < >[ 228,000-0.039 174,000-0.037 ]/-//[ 114,000-0.035 ]
< >
18938 騰訊瑞銀九九購Ｉ < >[ 10,000-0.034 1,750,000-0.033 7,740,000-0.032
460,000-0.033 140,000-0.032 100,000-0.034
Y360,000-0.032 4,640,000-0.032 Y50,000-0.032
4,290,000-0.031 900,000-0.032 Y20,000-0.032
250,000-0.032 1,300,000-0.031 670,000-0.03
500,000-0.029 1,000,000-0.03 Y70,000-0.028
850,000-0.028 200,000-0.027 1,050,000-0.026
100,000-0.025 2,580,000-0.026 150,000-0.027
1,340,000-0.026 460,000-0.027 200,000-0.026
450,000-0.027 ]/-//[ 100,000-0.028 Y100,000-0.028
1,200,000-0.028 Y400,000-0.028 110,000-0.028
1,400,000-0.027 500,000-0.028 500,000-0.027
Y50,000-0.027 5,740,000-0.026 1,200,000-0.025
1,860,000-0.024 690,000-0.025 180,000-0.024
500,000-0.026 Y200,000-0.026 100,000-0.026
1,500,000-0.025 ]< >
18944 友邦瑞通零乙購Ａ < >[ 180,000-0.155 10,000-0.151 80,000-0.153
80,000-0.151 10,000-0.15 90,000-0.149 90,000-0.15
20,000-0.148 20,000-0.149 10,000-0.144 10,000-0.143
10,000-0.141 20,000-0.142 20,000-0.143 30,000-0.142
40,000-0.139 20,000-0.138 80,000-0.137 20,000-0.138
20,000-0.137 20,000-0.138 20,000-0.14 20,000-0.141 ]/-//
[ 100,000-0.138 130,000-0.137 ]< >
18947 舜光瑞通九乙購Ｂ < >[ 160,000-0.061 110,000-0.062 20,000-0.063
20,000-0.064 50,000-0.065 10,000-0.06 10,000-0.061
30,000-0.06 10,000-0.061 50,000-0.06 30,000-0.061
20,000-0.062 50,000-0.063 10,000-0.062 110,000-0.059
50,000-0.058 100,000-0.059 50,000-0.06 100,000-0.061
30,000-0.062 ]/-//[ 280,000-0.06 70,000-0.058
50,000-0.059 100,000-0.058 20,000-0.059 ]< >
18948 建行瑞通零一購Ａ < >[ 300,000-0.069 300,000-0.07 400,000-0.071
300,000-0.073 2,414,000-0.071 116,000-0.065
300,000-0.067 ]/-//[ 400,000-0.068 700,000-0.067 ]< >
18954 騰訊高盛九甲購Ｂ < >[ 70,000-0.025 70,000-0.024 ]/-//[ ]< >
18955 小米高盛九乙購Ｂ < >[ 200,000-0.06 374,000-0.061 74,000-0.06
244,000-0.061 20,000-0.062 90,000-0.063 20,000-0.064
20,000-0.065 200,000-0.064 1,000,000-0.063
1,144,000-0.064 3,000,000-0.063 478,000-0.064
6,000-0.062 136,000-0.06 100,000-0.059 180,000-0.058 ]
/-//[ 100,000-0.06 400,000-0.058 386,000-0.057 ]< >
18957 友邦高盛九九購Ｃ < >[ 30,000-0.265 20,000-0.26 60,000-0.255 200,000-0.26
120,000-0.255 30,000-0.25 290,000-0.245 100,000-0.239
600,000-0.24 50,000-0.239 200,000-0.241 200,000-0.24
100,000-0.238 300,000-0.235 200,000-0.228 300,000-0.233
200,000-0.229 300,000-0.223 300,000-0.222 50,000-0.223
200,000-0.224 300,000-0.222 200,000-0.221 130,000-0.224
200,000-0.223 200,000-0.217 300,000-0.216 200,000-0.215
100,000-0.213 230,000-0.214 380,000-0.205 200,000-0.204
200,000-0.189 100,000-0.186 40,000-0.184 500,000-0.186
30,000-0.185 420,000-0.187 200,000-0.186 300,000-0.18
500,000-0.183 300,000-0.182 500,000-0.18 300,000-0.182
10,000-0.185 300,000-0.187 300,000-0.184 300,000-0.179
300,000-0.182 300,000-0.185 420,000-0.187 50,000-0.189
200,000-0.187 200,000-0.186 70,000-0.184 310,000-0.183
500,000-0.186 50,000-0.188 300,000-0.189 50,000-0.191
148,000-0.197 118,000-0.198 380,000-0.193 300,000-0.192
16,000-0.20 ]/-//[ 400,000-0.198 50,000-0.197
170,000-0.199 50,000-0.202 100,000-0.204 100,000-0.206
200,000-0.20 200,000-0.196 100,000-0.197 200,000-0.199
200,000-0.198 260,000-0.197 50,000-0.199 300,000-0.197
120,000-0.195 600,000-0.19 200,000-0.188 200,000-0.189
200,000-0.184 500,000-0.185 100,000-0.184 28,000-0.177
18,000-0.181 30,000-0.182 10,000-0.185 300,000-0.188
210,000-0.189 200,000-0.186 200,000-0.187 100,000-0.188
300,000-0.189 50,000-0.183 50,000-0.186 100,000-0.184
320,000-0.182 214,000-0.177 50,000-0.178 300,000-0.177
250,000-0.174 70,000-0.176 26,000-0.174 ]< >
18959 鐵塔瑞銀九九購Ａ < >[ 10,000-0.265 ]/-//[ ]< >
18962 南中瑞通零一購Ａ < >[ 240,000-0.086 120,000-0.084 120,000-0.083
180,000-0.082 120,000-0.081 60,000-0.082 719,000-0.083
239,000-0.081 887,000-0.082 407,000-0.081 600,000-0.082
300,000-0.081 300,000-0.077 120,000-0.078 90,000-0.079 ]
/-//[ ]< >
18973 國信麥銀九乙購Ａ < >[ ]/-//[ 200,000-0.048 200,000-0.047 ]< >
18977 中糧麥銀零二購Ａ < >[ ]/-//[ 80,000-0.112 80,000-0.111 100,000-0.108 ]< >
18978 Ａ中麥銀九乙購Ａ < >[ 192,500-0.32 22,000-0.325 181,500-0.32
148,500-0.305 ]/-//[ 77,000-0.305 55,000-0.31
132,000-0.305 38,500-0.30 20,000-0.285 ]< >
18981 南中麥銀九乙沽Ａ < >[ 100,000-0.18 ]/-//[ 150,000-0.195 100,000-0.198 ]
< >
18982 港交瑞銀九九購Ａ < >[ 200,000-0.078 ]/-//[ 30,000-0.083 ]< >
18992 海油麥銀零三購Ａ < >[ 160,000-0.113 160,000-0.112 180,000-0.11
120,000-0.111 715,000-0.11 335,000-0.111 120,000-0.11
120,000-0.111 270,000-0.104 1,645,000-0.105
120,000-0.107 ]/-//[ 25,000-0.106 270,000-0.105
195,000-0.107 120,000-0.108 75,000-0.107 120,000-0.106
175,000-0.105 160,000-0.108 160,000-0.106 175,000-0.105
450,000-0.104 1,950,000-0.105 3,120,000-0.104
535,000-0.105 815,000-0.107 ]< >
18993 神華麥銀零三購Ａ < >[ 50,000-0.21 50,000-0.207 120,000-0.203
440,000-0.204 100,000-0.196 250,000-0.201 50,000-0.202
50,000-0.203 ]/-//[ 100,000-0.203 100,000-0.195
50,000-0.202 ]< >
18997 工行麥銀零五購Ａ < >[ 160,000-0.21 160,000-0.209 ]/-//[ 160,000-0.213
160,000-0.208 ]< >
18999 金沙麥銀零二購Ａ < >[ 132,000-0.25 132,000-0.248 80,000-0.244
200,000-0.246 120,000-0.242 556,000-0.238 556,000-0.244
480,000-0.23 480,000-0.227 220,000-0.23 140,000-0.234
120,000-0.233 240,000-0.235 ]/-//[ 520,000-0.238
64,000-0.236 64,000-0.24 116,000-0.234 340,000-0.236
456,000-0.235 140,000-0.232 140,000-0.233 116,000-0.232
116,000-0.231 ]< >
19002 中証麥銀零四購Ｂ < >[ 100,000-0.151 100,000-0.152 220,000-0.148
700,000-0.149 100,000-0.146 100,000-0.147
4,200,000-0.148 ]/-//[ 160,000-0.149 325,000-0.148
100,000-0.146 240,000-0.147 100,000-0.146 100,000-0.147
240,000-0.146 20,000-0.147 345,000-0.146
1,000,000-0.145 ]< >
19003 東風麥銀零六沽Ａ < >[ 80,000-0.192 80,000-0.193 ]/-//[ 80,000-0.19
80,000-0.189 ]< >
19004 中移法巴零一購Ｂ < >[ 575,000-0.048 400,000-0.051 150,000-0.053
60,000-0.057 40,000-0.056 60,000-0.052 ]/-//[
30,000-0.053 30,000-0.052 20,000-0.05 30,000-0.051
100,000-0.052 30,000-0.05 ]< >
19005 中移法巴九乙沽Ｂ < >[ 200,000-0.415 200,000-0.40 120,000-0.365
1,000,000-0.37 ]/-//[ 60,000-0.34 30,000-0.345
100,000-0.36 100,000-0.355 ]< >
19007 友邦法巴零一購Ａ < >[ 800,000-0.234 1,600,000-0.237 800,000-0.236
184,000-0.227 10,000-0.199 ]/-//[ 40,000-0.208
50,000-0.201 200,000-0.186 ]< >
19010 平安瑞銀九九購Ｃ < >[ 90,000-0.074 120,000-0.075 145,000-0.067
645,000-0.066 135,000-0.065 45,000-0.067
1,670,000-0.066 150,000-0.067 100,000-0.066
10,000-0.065 235,000-0.064 665,000-0.063 665,000-0.061
335,000-0.062 5,830,000-0.061 725,000-0.06
125,000-0.061 650,000-0.062 205,000-0.061 460,000-0.062
5,000-0.061 1,455,000-0.062 365,000-0.061 30,000-0.06
2,190,000-0.059 220,000-0.058 3,465,000-0.059
560,000-0.06 1,190,000-0.061 905,000-0.06
20,010,000-0.059 60,100,000-0.058 40,090,000-0.057
70,035,000-0.056 25,000-0.055 75,000-0.056
1,005,000-0.055 12,205,000-0.054 4,145,000-0.053
25,000-0.052 20,500,000-0.053 4,015,000-0.052
80,000-0.053 440,000-0.05 820,000-0.051 1,590,000-0.052
100,000-0.051 100,000-0.052 20,000,000-0.051
820,000-0.052 21,245,000-0.053 310,000-0.052
480,000-0.053 1,090,000-0.052 4,940,000-0.05
9,750,000-0.051 220,000-0.052 10,425,000-0.051 ]/-//[
5,165,000-0.051 300,000-0.052 2,645,000-0.051
1,037,460,000-0.05 8,045,000-0.049 2,840,000-0.05
1,905,000-0.051 5,000-0.05 9,260,000-0.049 10,000-0.048
440,000-0.049 1,245,000-0.047 5,000-0.046 800,000-0.045
2,220,000-0.044 150,000-0.047 200,000-0.048
50,000-0.047 ]< >
19012 眾安摩通九甲購Ａ < >[ ]/-//[ 61,000-0.013 ]< >
19015 中藥摩通九甲購Ａ < >[ 360,000-0.29 120,000-0.30 60,000-0.29
190,000-0.285 240,000-0.265 100,000-0.28 ]/-//[
90,000-0.28 100,000-0.265 ]< >
19018 海通摩通九乙購Ａ < >[ 456,000-0.032 228,000-0.029 228,000-0.03 ]/-//[
500,000-0.03 ]< >
19019 領展摩通九甲購Ａ < >[ 150,000-0.15 100,000-0.138 150,000-0.13
100,000-0.128 620,000-0.127 265,000-0.128 20,000-0.127
90,000-0.132 220,000-0.131 180,000-0.13 200,000-0.129
80,000-0.133 300,000-0.134 10,000-0.141 10,000-0.142
195,000-0.145 10,000-0.144 395,000-0.143 250,000-0.134
250,000-0.133 80,000-0.132 460,000-0.13 80,000-0.128
400,000-0.129 290,000-0.128 180,000-0.129 500,000-0.13
100,000-0.131 ]/-//[ 130,000-0.131 160,000-0.136
160,000-0.138 390,000-0.137 100,000-0.138 530,000-0.133
30,000-0.134 60,000-0.13 60,000-0.128 10,000-0.125
600,000-0.122 200,000-0.121 20,000-0.12 20,000-0.118
10,000-0.115 30,000-0.114 100,000-0.116 410,000-0.114
200,000-0.116 200,000-0.114 ]< >
19021 比迪法興九甲購Ｂ < >[ 200,000-0.166 10,000-0.163 5,000-0.161
15,000-0.157 ]/-//[ 5,000-0.144 20,000-0.139 ]< >
19022 恒指法興九乙購Ｄ < >[ 1,860,000-0.013 ]/-//[ ]< >
19023 國航法興九乙購Ａ < >[ 100,000-0.05 ]/-//[ ]< >
19029 建行法興九甲購Ａ < >[ 300,000-0.074 1,000,000-0.077 ]/-//[ ]< >
19030 洛鉬法興九甲購Ａ < >[ 51,000-0.14 660,000-0.129 150,000-0.128
150,000-0.135 420,000-0.137 240,000-0.146 120,000-0.143
120,000-0.141 30,000-0.138 51,000-0.132 ]/-//[
900,000-0.131 900,000-0.126 540,000-0.127 90,000-0.129
300,000-0.128 330,000-0.136 9,000-0.137 30,000-0.133 ]
< >
19034 舜光高盛零二購Ａ < >[ 310,000-0.112 40,000-0.113 70,000-0.114
40,000-0.111 600,000-0.11 1,000,000-0.109 20,000-0.11
10,000-0.111 ]/-//[ 10,000-0.11 ]< >
19041 Ｓ金摩通九八購Ａ < >[ Y4,000-0.59 120,000-0.59 50,000-0.60 79,000-0.61 ]
/-//[ 220,000-0.57 16,000-0.55 ]< >
19042 恒指高盛九十沽Ｄ < >[ 1,000,000-0.165 ]/-//[ 100,000-0.162 60,000-0.167 ]
< >
19044 港交中銀九甲沽Ｂ < >[ 60,000-0.113 10,000-0.114 30,000-0.116
25,000-0.117 5,000-0.119 25,000-0.116 15,000-0.115
20,000-0.121 60,025,000-0.122 60,000-0.123
30,045,000-0.122 30,010,000-0.126 25,000-0.127
25,000-0.131 15,000-0.129 215,000-0.13
155,705,000-0.131 48,760,000-0.132 18,580,000-0.133
2,570,000-0.134 200,000-0.133 85,000-0.13 100,000-0.131
1,280,000-0.13 ]/-//[ 420,000-0.13 15,000-0.131
500,000-0.13 30,000-0.131 30,000-0.132 Y70,000-0.132
230,000-0.132 5,000-0.133 180,000-0.132 50,000-0.131
5,000-0.13 640,000-0.126 640,000-0.127 180,000-0.128
180,000-0.127 575,000-0.128 110,000-0.129 185,000-0.128
380,000-0.129 150,000-0.13 110,000-0.131 Y100,000-0.131
110,000-0.131 30,000-0.132 ]< >
19052 平安中銀九九購Ｄ < >[ ]/-//[ 60,000-0.305 ]< >
19053 舜光匯豐九乙購Ｃ < >[ 30,000-0.115 1,570,000-0.114 280,000-0.113
2,840,000-0.114 280,000-0.115 3,000,000-0.118
1,450,000-0.117 350,000-0.116 1,140,000-0.117
280,000-0.116 430,000-0.115 2,780,000-0.114
4,460,000-0.112 3,550,000-0.113 3,480,000-0.112
2,860,000-0.111 2,100,000-0.112 920,000-0.115 ]/-//[
1,960,000-0.115 2,240,000-0.114 3,650,000-0.113
710,000-0.112 1,300,000-0.111 1,300,000-0.11
3,260,000-0.111 5,650,000-0.112 3,760,000-0.111
430,000-0.11 9,170,000-0.111 600,000-0.11 220,000-0.108
]< >
19054 建行匯豐九甲購Ａ < >[ 200,000-0.087 200,000-0.086 ]/-//[ 200,000-0.088
200,000-0.086 ]< >
19056 工行匯豐九甲購Ａ < >[ 178,000-0.085 ]/-//[ ]< >
19057 中行匯豐九乙購Ａ < >[ 200,000-0.033 300,000-0.034 ]/-//[ ]< >
19060 萬洲瑞銀九甲購Ｃ < >[ 100,000-0.088 100,000-0.086 912,500-0.084
1,100,000-0.083 450,000-0.082 862,500-0.081
725,000-0.08 600,000-0.081 600,000-0.084 200,000-0.083
2,040,000-0.085 120,000-0.083 620,000-0.082
420,000-0.083 520,000-0.082 520,000-0.083 520,000-0.082
]/-//[ 120,000-0.083 240,000-0.081 500,000-0.078 ]< >
19062 恒指瑞銀九乙購Ａ < >[ 500,000-0.011 100,000-0.01 ]/-//[ 350,000-0.011 ]
< >
19069 騰訊摩通九九購Ｊ < >[ 50,000-0.013 Y50,000-0.012 1,000,000-0.011
200,000-0.01 ]/-//[ 520,000-0.01 ]< >
19071 舜光摩通零一沽Ａ < >[ 100,000-0.11 ]/-//[ 130,000-0.118 ]< >
19073 瑞聲摩通九甲購Ｂ < >[ 85,000-0.101 280,000-0.104 365,000-0.102
100,000-0.101 280,000-0.098 105,000-0.095 105,000-0.093
]/-//[ 50,000-0.092 110,000-0.091 120,000-0.086
240,000-0.08 60,000-0.079 1,000,000-0.078 180,000-0.077
50,000-0.073 230,000-0.072 100,000-0.074 305,000-0.076 ]
< >
19074 港交摩通九甲沽Ｂ < >[ 100,000-0.113 200,000-0.139 400,000-0.141
400,000-0.142 150,000-0.138 ]/-//[ 5,000-0.141
100,000-0.142 130,000-0.145 ]< >
19075 京機摩通零七購Ａ < >[ 228,000-0.095 114,000-0.096 114,000-0.093 ]/-//[
228,000-0.091 ]< >
19076 美團瑞信零一沽Ａ < >[ 60,000-0.126 80,000-0.122 90,000-0.119
200,000-0.12 10,000-0.122 20,000-0.124 10,000-0.121 ]
/-//[ 30,000-0.124 ]< >
19077 洛鉬瑞信九甲購Ｂ < >[ 9,000-0.159 132,000-0.158 318,000-0.155
492,000-0.153 300,000-0.155 180,000-0.154 9,000-0.153
318,000-0.15 183,000-0.151 63,000-0.155 300,000-0.153
60,000-0.158 12,000-0.157 36,000-0.16 300,000-0.159
36,000-0.161 66,000-0.16 9,000-0.156 189,000-0.148
180,000-0.146 99,000-0.145 ]/-//[ 582,000-0.146
24,000-0.147 12,000-0.144 120,000-0.139 390,000-0.147
33,000-0.148 168,000-0.149 120,000-0.157 33,000-0.153
240,000-0.148 120,000-0.147 39,000-0.146 240,000-0.145
120,000-0.143 39,000-0.142 33,000-0.138 150,000-0.139
90,000-0.142 ]< >
19079 眾安瑞信九甲購Ａ < >[ 340,000-0.021 ]/-//[ ]< >
19086 招行瑞信九甲購Ａ < >[ 100,000-0.153 10,000-0.143 140,000-0.145
100,000-0.144 50,000-0.141 10,000-0.139 40,000-0.138
30,000-0.136 60,000-0.138 50,000-0.136 10,000-0.134
35,000-0.13 25,000-0.136 100,000-0.135 25,000-0.132
25,000-0.13 25,000-0.135 10,000-0.134 80,000-0.132
50,000-0.13 ]/-//[ 30,000-0.129 10,000-0.13
150,000-0.133 60,000-0.132 50,000-0.126 50,000-0.127
100,000-0.129 100,000-0.13 25,000-0.133 80,000-0.135
50,000-0.133 80,000-0.138 100,000-0.137 100,000-0.135 ]
< >
19088 美團高盛九甲購Ａ < >[ 390,000-0.095 5,000-0.096 100,000-0.095
90,000-0.098 100,000-0.099 100,000-0.102 200,000-0.106
200,000-0.107 300,000-0.108 305,000-0.101 ]/-//[ ]< >
19089 中壽高盛零四購Ａ < >[ 300,000-0.118 100,000-0.116 100,000-0.115
100,000-0.114 100,000-0.112 120,000-0.111 10,000-0.106
10,000-0.107 ]/-//[ ]< >
19091 騰訊高盛九乙購Ｂ < >[ 70,000-0.163 70,000-0.165 370,000-0.163
70,000-0.164 210,000-0.166 70,000-0.165 270,000-0.166
310,000-0.165 380,000-0.164 640,000-0.163 230,000-0.165
200,000-0.164 20,000-0.163 50,000-0.162 1,850,000-0.163
200,000-0.162 200,000-0.161 150,000-0.162 100,000-0.161
390,000-0.16 360,000-0.159 430,000-0.16 810,000-0.158
100,000-0.156 190,000-0.153 100,000-0.154 210,000-0.153
100,000-0.15 110,000-0.148 100,000-0.147 10,000-0.148
100,000-0.15 20,000-0.151 10,000-0.15 20,000-0.149
10,000-0.15 310,000-0.152 300,000-0.151 610,000-0.152 ]
/-//[ 170,000-0.153 70,000-0.154 100,000-0.156
300,000-0.154 300,000-0.152 330,000-0.15 100,000-0.149
230,000-0.151 10,000-0.145 40,000-0.144 100,000-0.145 ]
< >
19095 騰訊高盛九十購Ｉ < >[ 100,000-0.065 100,000-0.066 100,000-0.065
100,000-0.064 1,840,000-0.065 990,000-0.064
500,000-0.062 810,000-0.063 450,000-0.064 180,000-0.061
660,000-0.062 200,000-0.06 200,000-0.059 60,000-0.055
100,000-0.056 60,000-0.055 600,000-0.056
1,940,000-0.055 760,000-0.056 70,000-0.057 ]/-//[
360,000-0.057 120,000-0.058 100,000-0.06 200,000-0.058
100,000-0.056 440,000-0.055 300,000-0.056 100,000-0.053
640,000-0.052 ]< >
19101 中聯瑞通零三購Ａ < >[ 240,000-0.049 ]/-//[ 40,000-0.05 100,000-0.048
100,000-0.047 10,000-0.05 ]< >
19106 比電法興九甲購Ａ < >[ 20,000-0.086 100,000-0.085 ]/-//[ ]< >
19107 舜光法興九乙購Ｃ < >[ 160,000-0.15 190,000-0.155 80,000-0.152
60,000-0.15 110,000-0.143 110,000-0.144 330,000-0.147 ]
/-//[ 220,000-0.147 220,000-0.146 ]< >
19108 港交法興九八沽Ｂ < >[ 50,000-0.153 10,000-0.147 ]/-//[ ]< >
19110 騰訊法興九八購Ｅ < >[ 30,000-0.117 ]/-//[ ]< >
19111 騰訊法興九九購Ｉ < >[ 200,000-0.084 100,000-0.085 20,000-0.087
90,000-0.085 380,000-0.084 1,000,000-0.085
270,000-0.084 390,000-0.085 100,000-0.082 600,000-0.081
1,120,000-0.08 300,000-0.076 10,000-0.077 110,000-0.075
310,000-0.074 10,000-0.075 510,000-0.074 940,000-0.073
460,000-0.074 460,000-0.072 300,000-0.071 20,000-0.07
600,000-0.068 200,000-0.07 10,000-0.071 580,000-0.07
680,000-0.071 20,000-0.07 10,000-0.071 570,000-0.07
200,000-0.071 80,000-0.072 470,000-0.073 10,000-0.074 ]
/-//[ 100,000-0.075 130,000-0.073 10,000-0.074
10,000-0.073 10,000-0.074 110,000-0.075 20,000-0.074
20,000-0.075 10,000-0.077 20,000-0.076 80,000-0.075
110,000-0.074 100,000-0.073 2,180,000-0.072
30,000-0.073 1,690,000-0.072 90,000-0.071 250,000-0.07
100,000-0.069 200,000-0.068 240,000-0.067 10,000-0.066
710,000-0.067 210,000-0.066 70,000-0.067 ]< >
19112 騰訊法興九九沽Ｊ < >[ 1,600,000-0.022 30,000-0.024 100,000-0.023
1,600,000-0.026 ]/-//[ 100,000-0.028 ]< >
19114 恒指法興九甲購Ｂ < >[ 2,000,000-0.025 2,000,000-0.023 150,000-0.022
2,000,000-0.024 ]/-//[ 700,000-0.025 700,000-0.022 ]< >
19116 恒指瑞銀九乙購Ｂ < >[ 3,000,000-0.033 Y200,000-0.033 3,010,000-0.03
200,000-0.029 100,000-0.028 500,000-0.025 ]/-//[
680,000-0.027 1,200,000-0.025 100,000-0.024 ]< >
19117 吉利摩通九九購Ｂ < >[ ]/-//[ 250,000-0.044 ]< >
19118 騰訊匯豐九九購Ｆ < >[ 4,160,000-0.043 1,920,000-0.044 280,000-0.043
1,280,000-0.042 400,000-0.041 3,070,000-0.04
1,630,000-0.039 1,690,000-0.038 4,380,000-0.037
8,260,000-0.038 2,420,000-0.037 5,190,000-0.038
7,790,000-0.037 5,920,000-0.038 ]/-//[ 200,000-0.04
180,000-0.039 660,000-0.04 50,000-0.038 200,000-0.04
100,000-0.039 8,780,000-0.038 2,150,000-0.039
830,000-0.038 700,000-0.037 1,610,000-0.036
100,000-0.037 2,410,000-0.036 200,000-0.035
210,000-0.036 40,000-0.037 1,470,000-0.036
930,000-0.035 Y30,000-0.034 20,000-0.034 280,000-0.035
110,000-0.036 370,000-0.035 ]< >
19119 騰訊匯豐九甲購Ｃ < >[ 200,000-0.083 200,000-0.084 130,000-0.085
1,000,000-0.084 1,000,000-0.083 1,100,000-0.082
460,000-0.081 500,000-0.08 300,000-0.079 2,220,000-0.08
500,000-0.078 200,000-0.077 200,000-0.074 70,000-0.072
20,000-0.073 ]/-//[ 400,000-0.076 350,000-0.075
450,000-0.072 320,000-0.071 170,000-0.07 100,000-0.069
30,000-0.068 ]< >
19120 騰訊摩通九十購Ｅ < >[ 2,000,000-0.036 1,790,000-0.035 100,000-0.036
Y100,000-0.034 280,000-0.034 700,000-0.033 90,000-0.032
100,000-0.033 Y300,000-0.033 300,000-0.033
100,000-0.032 500,000-0.031 600,000-0.03 300,000-0.031
Y310,000-0.031 100,000-0.03 300,000-0.031 600,000-0.03
200,000-0.031 Y60,000-0.031 1,350,000-0.031 ]/-//[
460,000-0.031 790,000-0.032 250,000-0.033 810,000-0.031
100,000-0.032 50,000-0.031 180,000-0.03 50,000-0.031
120,000-0.03 150,000-0.031 1,790,000-0.03
3,830,000-0.029 ]< >
19121 騰訊摩通九九購Ｋ < >[ 7,250,000-0.052 1,270,000-0.051 200,000-0.05
Y50,000-0.05 40,000-0.05 500,000-0.049 110,000-0.05
1,030,000-0.051 930,000-0.049 1,250,000-0.047
400,000-0.046 500,000-0.044 1,520,000-0.046
100,000-0.042 20,000-0.041 100,000-0.043 300,000-0.044
Y200,000-0.043 50,000-0.042 100,000-0.043 390,000-0.042
Y80,000-0.041 190,000-0.042 ]/-//[ 500,000-0.043
20,000-0.046 540,000-0.045 340,000-0.044 50,000-0.043
100,000-0.042 100,000-0.043 550,000-0.041 800,000-0.04
100,000-0.041 350,000-0.04 10,000-0.042 ]< >
19123 中壽摩通九乙購Ｅ < >[ 100,000-0.081 100,000-0.073 ]/-//[ ]< >
19124 恒指摩通九甲購Ｅ < >[ 1,000,000-0.068 161,770,000-0.067 21,800,000-0.068
10,000-0.069 40,000,000-0.068 162,180,000-0.067
221,540,000-0.066 Y150,000-0.067 10,000,000-0.066
290,000-0.067 120,570,000-0.066 90,000-0.065
70,490,000-0.066 10,520,000-0.067 290,000-0.068
60,780,000-0.067 368,430,000-0.066 13,520,000-0.065
24,730,000-0.066 1,740,000-0.065 290,000-0.064
240,000-0.065 320,000-0.064 200,000-0.065
1,720,000-0.064 20,000-0.066 5,140,000-0.065
20,000-0.063 340,000-0.064 1,164,320,000-0.065
240,380,000-0.064 1,030,000-0.063 825,500,000-0.064
830,000-0.063 290,000-0.061 3,780,000-0.06
800,000-0.059 410,000-0.058 180,000-0.057
2,750,000-0.058 740,000-0.059 770,000-0.06 Y50,000-0.06
90,000-0.06 200,000-0.059 100,000-0.06 160,000-0.061
300,000-0.06 600,000-0.061 ]/-//[ 1,370,000-0.061
3,300,000-0.062 1,000,000-0.063 1,970,000-0.062
880,000-0.063 140,000-0.062 1,320,000-0.061
700,000-0.06 10,000-0.061 Y20,000-0.06 4,010,000-0.06
700,000-0.059 60,000-0.06 200,000-0.059 2,920,000-0.058
20,000-0.057 180,000-0.058 80,000-0.057 1,100,000-0.058
2,730,000-0.057 80,000-0.056 20,000-0.055
2,250,000-0.056 9,080,000-0.057 ]< >
19126 里康摩通九乙購Ａ < >[ 456,000-0.109 114,000-0.107 ]/-//[ 6,000-0.105
342,000-0.104 20,000-0.10 ]< >
19127 永利摩通九乙購Ａ < >[ 112,000-0.077 112,000-0.079 100,000-0.081
112,000-0.076 112,000-0.078 336,000-0.075 ]/-//[
336,000-0.077 ]< >
19129 吉利瑞銀九甲購Ｃ < >[ 110,000-0.049 1,470,000-0.048 190,000-0.049
7,360,000-0.048 500,000-0.044 2,150,000-0.043 ]/-//[
1,380,000-0.043 930,000-0.042 50,000-0.041 ]< >
19131 騰訊瑞銀九八購Ｃ < >[ 100,000-0.041 330,000-0.042 100,000-0.041
100,000-0.04 300,000-0.039 550,000-0.038 50,000-0.04
500,000-0.039 100,000-0.037 2,000,000-0.038
20,000-0.039 1,000,000-0.038 100,000-0.036
200,000-0.035 330,000-0.031 100,000-0.03 310,000-0.028
380,000-0.029 400,000-0.026 1,000,000-0.029
300,000-0.031 50,000-0.029 20,000-0.032 ]/-//[
60,000-0.031 2,070,000-0.033 80,000-0.03 300,000-0.029
10,000-0.032 100,000-0.024 2,790,000-0.026
1,830,000-0.027 ]< >
19132 騰訊中銀九十購Ｃ < >[ 200,000-0.073 100,000-0.072 130,000-0.07
80,000-0.069 500,000-0.07 Y120,000-0.069 400,000-0.069
63,220,000-0.068 Y50,000-0.068 120,460,000-0.068
100,000-0.069 126,550,000-0.068 Y300,000-0.068
3,990,000-0.068 2,340,000-0.067 Y260,000-0.067
40,000-0.067 Y260,000-0.067 40,000-0.067
1,320,000-0.068 100,000-0.069 110,000-0.068
Y100,000-0.068 230,000-0.068 10,000-0.067 200,000-0.068
Y10,000-0.067 Y100,000-0.068 240,000-0.067
2,390,000-0.066 100,000-0.065 300,000-0.066
Y90,000-0.066 2,470,000-0.067 300,000-0.066
3,210,000-0.065 10,000-0.064 50,000-0.063 50,000-0.062
20,000-0.061 Y200,000-0.061 360,000-0.061
1,460,000-0.062 20,000-0.061 120,280,000-0.062
Y500,000-0.062 122,420,000-0.061 183,450,000-0.062
244,360,000-0.061 500,000-0.06 1,820,000-0.061
Y430,000-0.061 540,000-0.061 1,700,000-0.06
90,000-0.059 500,000-0.057 90,000-0.058 Y200,000-0.059
280,000-0.059 1,980,000-0.058 153,090,000-0.059
800,000-0.058 910,000-0.059 155,670,000-0.058
1,220,000-0.057 480,000-0.058 Y360,000-0.058
1,140,000-0.058 180,000-0.059 Y500,000-0.059
390,000-0.059 880,000-0.06 ]/-//[ 60,000-0.061
2,210,000-0.06 1,350,000-0.061 180,000-0.062
80,000-0.063 90,000-0.062 2,170,000-0.061 60,000-0.06
120,000-0.059 2,330,000-0.06 810,000-0.059
Y300,000-0.058 10,000-0.06 100,000-0.058 550,000-0.059
180,000-0.06 1,990,000-0.059 Y200,000-0.058
150,000-0.059 190,000-0.058 Y500,000-0.058
260,000-0.058 1,000,000-0.057 50,000-0.056
Y1,950,000-0.056 330,000-0.056 100,000-0.055
180,000-0.056 390,000-0.055 Y1,000,000-0.055
740,000-0.055 Y200,000-0.055 2,220,000-0.055
350,000-0.054 ]< >
19137 銀河中銀九甲購Ｂ < >[ 80,000-0.194 80,000-0.193 360,000-0.188
100,000-0.186 100,000-0.185 100,000-0.187 100,000-0.186
]/-//[ 200,000-0.201 200,000-0.198 ]< >
19141 碧桂麥銀零六購Ａ < >[ 25,000-0.152 25,000-0.148 ]/-//[ ]< >
19142 航信麥銀零七購Ａ < >[ 60,000-0.255 180,000-0.265 100,000-0.27
20,000-0.255 10,000-0.25 10,000-0.249 ]/-//[
90,000-0.249 90,000-0.248 100,000-0.247 ]< >
19144 人保摩通九九購Ｃ < >[ 100,000-0.054 187,000-0.053 100,000-0.052
200,000-0.051 100,000-0.05 ]/-//[ ]< >
19145 小米摩通九乙購Ｂ < >[ 84,000-0.071 2,000-0.075 8,200,000-0.076
294,000-0.075 220,000-0.076 30,000-0.075 6,000-0.076
4,000-0.075 90,000-0.074 322,004,000-0.073
300,000-0.071 86,000-0.07 36,000-0.069 274,000-0.07
2,000-0.071 1,830,000-0.069 276,000-0.07 ]/-//[
58,000-0.071 426,000-0.072 64,000-0.069 18,000-0.07
18,000-0.069 200,000-0.07 ]< >
19147 騰訊摩通九九購Ｌ < >[ 50,000-0.095 70,000-0.082 ]/-//[ ]< >
19148 騰訊摩通九八購Ｂ < >[ 100,000-0.055 100,000-0.047 ]/-//[ 70,000-0.047
30,000-0.045 10,000-0.041 80,000-0.04 ]< >
19150 騰訊摩通九九沽Ｍ < >[ 50,000-0.074 110,000-0.073 510,000-0.072
190,000-0.073 50,000-0.074 1,670,000-0.073
3,900,000-0.075 340,000-0.076 260,000-0.075
510,000-0.076 300,000-0.075 210,000-0.078 350,000-0.077
3,490,000-0.075 100,000-0.078 100,000-0.079
150,000-0.08 250,000-0.081 500,000-0.082 Y120,000-0.082
240,000-0.082 330,000-0.083 100,000-0.081 200,000-0.082
500,000-0.085 710,000-0.088 480,000-0.089
1,620,000-0.088 200,000-0.087 1,000,000-0.088
1,250,000-0.089 360,000-0.088 1,000,000-0.087
610,000-0.086 400,000-0.084 50,000-0.085 440,000-0.084 ]
/-//[ 400,000-0.084 3,790,000-0.083 670,000-0.086
2,500,000-0.087 100,000-0.086 1,590,000-0.088
100,000-0.089 60,000-0.09 200,000-0.091 80,000-0.093
200,000-0.091 100,000-0.09 750,000-0.092 200,000-0.091
Y100,000-0.09 1,900,000-0.09 Y100,000-0.09 80,000-0.089
1,540,000-0.09 500,000-0.091 60,000-0.093
1,000,000-0.092 ]< >
19151 騰訊摩通九甲沽Ｃ < >[ 2,990,000-0.10 490,000-0.098 1,550,000-0.099
480,000-0.10 840,000-0.099 1,810,000-0.10
112,460,000-0.102 10,000-0.101 10,000,000-0.102
10,000-0.103 119,050,000-0.102 10,000-0.103
287,740,000-0.102 1,400,000-0.103 10,000-0.102
14,920,000-0.103 270,000-0.104 300,000-0.103
240,000-0.104 199,430,000-0.103 1,800,000-0.102
780,000-0.103 2,360,000-0.104 200,000-0.105
550,000-0.106 230,000-0.107 30,000-0.106 150,000-0.107
1,760,000-0.108 250,000-0.107 400,000-0.106
300,000-0.107 100,000-0.106 660,000-0.107 430,000-0.108
100,000-0.107 550,000-0.108 200,000-0.107 120,000-0.108
340,000-0.107 80,000-0.108 240,000-0.109 400,000-0.11
100,000-0.111 520,000-0.112 340,000-0.111 220,000-0.112
400,000-0.111 170,000-0.112 230,000-0.111 300,000-0.112
60,000-0.11 100,000-0.111 300,000-0.11 200,000-0.111
100,000-0.11 20,000-0.111 100,000-0.11 2,100,000-0.111
570,000-0.112 720,000-0.111 250,000-0.11 500,000-0.109
300,000-0.11 550,000-0.109 ]/-//[ 300,000-0.109
3,000,000-0.11 500,000-0.108 20,000-0.107 240,000-0.106
30,000-0.109 50,000-0.11 190,000-0.109 770,000-0.108
30,000-0.109 1,180,000-0.11 180,000-0.111
1,100,000-0.11 30,000-0.111 20,000-0.11 1,050,000-0.113
1,860,000-0.114 1,010,000-0.115 110,000-0.114
Y40,000-0.113 160,000-0.113 100,000-0.115 ]< >
19152 恒指匯豐九甲購Ｂ < >[ 60,000-0.028 6,410,000-0.027 90,000-0.026
750,000-0.025 360,000-0.024 ]/-//[ 3,510,000-0.026
3,500,000-0.025 660,000-0.024 ]< >
19153 恒指匯豐九甲購Ｃ < >[ 9,400,000-0.056 90,000-0.055 13,390,000-0.056
600,000-0.055 300,000-0.056 2,000,000-0.055
750,000-0.054 4,600,000-0.055 2,960,000-0.054
8,990,000-0.055 3,070,000-0.054 4,390,000-0.055
12,300,000-0.054 1,270,000-0.053 90,000-0.052
11,710,000-0.051 2,050,000-0.05 300,000-0.049
36,980,000-0.05 270,000-0.051 90,000-0.05 910,000-0.051
180,000-0.052 ]/-//[ 100,000-0.053 7,530,000-0.052
5,400,000-0.051 2,700,000-0.05 300,000-0.049
760,000-0.048 600,000-0.049 ]< >
19154 恒指匯豐九甲沽Ｄ < >[ 1,560,000-0.171 4,920,000-0.173 100,000-0.172
1,320,000-0.171 200,000-0.173 4,980,000-0.174
3,630,000-0.173 1,760,000-0.174 90,000-0.173
90,000-0.172 180,000-0.171 450,000-0.172
1,530,000-0.173 1,080,000-0.174 1,140,000-0.175
400,000-0.177 6,960,000-0.176 1,440,000-0.175
1,380,000-0.176 390,000-0.175 1,110,000-0.176
6,000,000-0.177 480,000-0.176 1,500,000-0.175
840,000-0.176 2,780,000-0.177 100,000-0.178
1,530,000-0.177 2,430,000-0.178 1,610,000-0.177
180,000-0.178 200,000-0.185 100,000-0.189
1,080,000-0.19 200,000-0.186 ]/-//[ 80,000-0.183
510,000-0.19 ]< >
19155 瑞聲匯豐零九購Ａ < >[ 450,000-0.085 75,000-0.084 75,000-0.085
1,650,000-0.084 350,000-0.083 1,450,000-0.081
2,425,000-0.082 175,000-0.081 ]/-//[ 1,175,000-0.077
175,000-0.076 175,000-0.075 250,000-0.074 250,000-0.072
250,000-0.074 150,000-0.075 150,000-0.074 150,000-0.075
25,000-0.076 ]< >
19156 騰訊匯豐九甲沽Ｄ < >[ 200,000-0.099 80,000-0.10 10,790,000-0.102
350,000-0.101 870,000-0.102 1,350,000-0.103
1,120,000-0.104 2,120,000-0.106 3,640,000-0.107
2,910,000-0.108 300,000-0.11 660,000-0.111
3,970,000-0.11 330,000-0.111 300,000-0.11
2,520,000-0.111 3,370,000-0.11 3,130,000-0.111 ]/-//[
150,000-0.108 260,000-0.107 10,000-0.115 280,000-0.112
380,000-0.113 210,000-0.114 ]< >
19158 領展摩通九乙沽Ａ < >[ 250,000-0.51 590,000-0.50 360,000-0.485
130,000-0.50 395,000-0.495 160,000-0.52 245,000-0.53 ]
/-//[ 10,000-0.51 80,000-0.53 30,000-0.52 85,000-0.53
20,000-0.54 40,000-0.55 10,000-0.56 200,000-0.57 ]< >
19161 瑞聲摩通九甲沽Ｃ < >[ 40,000-0.415 40,000-0.41 ]/-//[ ]< >
19162 神華摩通九乙購Ａ < >[ 450,000-0.10 112,500-0.092 337,500-0.091 ]/-//[
112,500-0.09 112,500-0.089 ]< >
19163 銀河摩通九乙購Ａ < >[ 60,000-0.235 160,000-0.232 160,000-0.23
100,000-0.222 2,140,000-0.219 50,000-0.208
1,170,000-0.207 600,000-0.206 20,000-0.208
100,000-0.204 2,425,000-0.203 20,000-0.204
390,000-0.199 535,000-0.197 420,000-0.196 300,000-0.20
600,000-0.198 260,000-0.206 ]/-//[ 100,000-0.216
50,000-0.214 400,000-0.216 400,000-0.218 50,000-0.217
200,000-0.213 250,000-0.21 50,000-0.216 180,000-0.215
100,000-0.217 80,000-0.216 120,000-0.213 120,000-0.211
120,000-0.209 120,000-0.211 ]< >
19164 騰訊高盛九九購Ｌ < >[ 200,000-0.039 200,000-0.038 200,000-0.037
210,000-0.036 200,000-0.037 200,000-0.035 250,000-0.036
400,000-0.035 200,000-0.032 30,000-0.03 450,000-0.029
50,000-0.03 ]/-//[ 1,100,000-0.03 400,000-0.029
1,000,000-0.028 930,000-0.027 ]< >
19165 騰訊高盛九八購Ｇ < >[ 20,000-0.15 350,000-0.151 30,000-0.15 20,000-0.128
30,000-0.127 150,000-0.12 10,000-0.129 20,000-0.127 ]
/-//[ 50,000-0.133 750,000-0.132 580,000-0.139
250,000-0.131 300,000-0.129 1,000,000-0.13
1,600,000-0.133 200,000-0.134 1,000,000-0.133
500,000-0.129 200,000-0.128 200,000-0.129 300,000-0.128
300,000-0.126 100,000-0.125 30,000-0.121 400,000-0.118
100,000-0.117 30,000-0.116 260,000-0.117 10,000-0.118
270,000-0.117 ]< >
19167 鐵塔高盛九甲購Ｂ < >[ 150,000-0.179 150,000-0.181 150,000-0.185
80,000-0.184 230,000-0.187 ]/-//[ 300,000-0.184
300,000-0.187 230,000-0.184 150,000-0.185 80,000-0.186
80,000-0.183 80,000-0.181 ]< >
19168 平安高盛九八購Ｄ < >[ 10,000-0.30 40,000-0.25 ]/-//[ 300,000-0.24
300,000-0.237 300,000-0.229 ]< >
19170 華能瑞信九甲購Ｂ < >[ 12,000-0.485 12,000-0.48 12,000-0.47 12,000-0.48
48,000-0.45 ]/-//[ ]< >
19171 小米瑞信九乙購Ｂ < >[ 238,000-0.061 900,000-0.06 2,950,000-0.061
3,114,000-0.063 842,000-0.064 500,000-0.065
400,000-0.064 3,100,000-0.063 300,000-0.062
1,550,000-0.061 6,000-0.062 564,000-0.061 92,000-0.062
200,000-0.063 2,566,000-0.064 100,000-0.063
112,000-0.064 400,000-0.063 472,000-0.064
2,460,000-0.063 2,546,000-0.064 370,000-0.062
200,000-0.061 100,000-0.06 180,000-0.058 150,000-0.059
458,000-0.058 660,000-0.059 160,000-0.058 ]/-//[
142,000-0.059 Y108,000-0.059 272,000-0.059
100,000-0.058 30,000-0.059 1,032,000-0.058
1,200,000-0.057 438,000-0.058 518,000-0.057
770,000-0.056 ]< >
19173 交銀瑞信九甲購Ａ < >[ 12,000-0.053 50,000-0.051 50,000-0.049
120,000-0.048 60,000-0.047 60,000-0.048 60,000-0.047 ]
/-//[ 50,000-0.048 60,000-0.049 72,000-0.05
50,000-0.047 60,000-0.049 60,000-0.05 ]< >
19174 吉利瑞通九甲購Ｄ < >[ 100,000-0.064 60,000-0.063 100,000-0.065
120,000-0.057 ]/-//[ 10,000-0.054 10,000-0.055 ]< >
19175 騰訊瑞通九甲沽Ｄ < >[ 360,000-0.107 390,000-0.108 390,000-0.106
20,000-0.108 280,000-0.109 20,000-0.113 20,000-0.114
10,000-0.113 40,000-0.114 670,000-0.116 50,000-0.117
130,000-0.118 220,000-0.116 240,000-0.117 420,000-0.116
520,000-0.117 200,000-0.116 300,000-0.115 100,000-0.114
600,000-0.113 ]/-//[ 100,000-0.114 100,000-0.113
300,000-0.112 200,000-0.113 100,000-0.115 200,000-0.114
100,000-0.112 400,000-0.113 100,000-0.114 100,000-0.116
150,000-0.115 250,000-0.114 100,000-0.116 100,000-0.117
200,000-0.116 220,000-0.115 300,000-0.121 100,000-0.12
100,000-0.119 20,000-0.115 ]< >
19176 騰訊瑞通九甲購Ｅ < >[ 10,000-0.226 10,000-0.227 10,000-0.224
10,000-0.225 10,000-0.223 70,000-0.224 200,000-0.217
40,000-0.213 40,000-0.215 100,000-0.214 120,000-0.215
20,000-0.219 20,000-0.215 20,000-0.216 120,000-0.219
100,000-0.218 ]/-//[ 20,000-0.218 50,000-0.209 ]< >
19177 平安瑞通九乙購Ｂ < >[ 365,000-0.385 480,000-0.39 460,000-0.385
475,000-0.38 100,000-0.375 570,000-0.38 985,000-0.375
615,000-0.38 350,000-0.375 350,000-0.365 980,000-0.37
350,000-0.365 710,000-0.36 350,000-0.365 1,300,000-0.36
700,000-0.35 1,310,000-0.345 40,000-0.35
3,900,000-0.345 ]/-//[ 1,890,000-0.345 450,000-0.34
950,000-0.335 1,795,000-0.34 195,000-0.335
1,000,000-0.33 2,100,000-0.325 500,000-0.33 ]< >
19179 恒指法興九八購Ｈ < >[ 400,000-0.015 5,670,000-0.014 30,000-0.016
100,000-0.015 2,170,000-0.014 210,000-0.015
7,210,000-0.014 60,000-0.013 500,000-0.014
820,000-0.013 Y50,000-0.012 330,000-0.012 750,000-0.013
1,400,000-0.012 300,000-0.013 300,000-0.012
400,000-0.011 Y100,000-0.011 380,000-0.011 200,000-0.01
50,000-0.011 Y300,000-0.011 1,240,000-0.01 Y50,000-0.01
4,320,000-0.01 10,000-0.011 ]/-//[ 1,320,000-0.011
600,000-0.01 500,000-0.011 140,000-0.01 1,500,000-0.011
5,000,000-0.01 430,000-0.011 5,590,000-0.01
Y300,000-0.01 90,000-0.011 980,000-0.01 ]< >
19184 騰訊法興九八購Ｆ < >[ 190,000-0.044 400,000-0.042 160,000-0.044
Y240,000-0.044 280,000-0.044 870,000-0.043
260,000-0.042 430,000-0.041 100,000-0.04 750,000-0.041
320,000-0.04 950,000-0.039 630,000-0.038
1,000,000-0.036 3,400,000-0.035 520,000-0.034
20,000-0.035 320,000-0.034 20,000-0.033 Y130,000-0.033
600,000-0.034 760,000-0.033 Y20,000-0.033
1,070,000-0.033 800,000-0.034 1,020,000-0.03
230,000-0.027 520,000-0.028 2,000,000-0.03
1,000,000-0.029 120,000-0.03 140,000-0.029 200,000-0.03
10,000-0.034 170,000-0.033 100,000-0.034 ]/-//[
10,000-0.032 100,000-0.034 24,320,000-0.035
500,000-0.033 500,000-0.032 300,000-0.031 800,000-0.032
50,000-0.031 280,000-0.03 280,000-0.031 1,310,000-0.03
Y200,000-0.031 1,250,000-0.03 300,000-0.031
450,000-0.03 1,240,000-0.029 340,000-0.028 10,000-0.027
Y20,000-0.027 200,000-0.028 240,000-0.027
1,760,000-0.026 880,000-0.027 710,000-0.028
880,000-0.026 1,800,000-0.025 2,400,000-0.024
2,000,000-0.025 ]< >
19186 騰訊法興九九沽Ｋ < >[ 210,000-0.125 10,000-0.149 ]/-//[ 300,000-0.142
20,000-0.141 200,000-0.142 300,000-0.143 20,000-0.149
57,000-0.148 200,000-0.149 28,000-0.152 4,000-0.153 ]< >
19189 騰訊法興九甲沽Ｂ < >[ 50,000-0.098 200,000-0.099 50,000-0.098
100,000-0.101 50,000-0.10 100,000-0.103 100,000-0.109
100,000-0.108 ]/-//[ 50,000-0.106 20,000-0.104
20,000-0.105 20,000-0.106 120,000-0.107 100,000-0.112
50,000-0.11 ]< >
19192 騰訊法興九九購Ｌ < >[ 1,500,000-0.047 160,000-0.046 30,000-0.045
260,000-0.041 ]/-//[ 200,000-0.039 300,000-0.042
100,000-0.04 180,000-0.039 400,000-0.038 150,000-0.036 ]
< >
19194 騰訊法興九乙購Ｃ < >[ 10,000-0.083 10,000-0.081 10,000-0.077
10,000-0.078 ]/-//[ 10,000-0.077 100,000-0.075 ]< >
19197 騰訊中銀九九沽Ｋ < >[ ]/-//[ Y150,000-0.036 ]< >
19199 恒指法巴九十沽Ａ < >[ 200,000-0.161 50,000-0.163 200,000-0.164
30,000-0.162 70,000-0.168 120,000-0.169 20,000-0.17
80,000-0.167 30,000-0.166 40,000-0.167 80,000-0.168
60,000-0.167 40,000-0.176 40,000-0.175 40,000-0.176
50,000-0.178 140,000-0.176 200,000-0.181 40,000-0.178
220,000-0.177 40,000-0.175 30,000-0.174 60,000-0.175 ]
/-//[ 50,000-0.172 30,000-0.173 200,000-0.171
200,000-0.174 30,000-0.175 200,000-0.176 400,000-0.178
50,000-0.181 900,000-0.182 50,000-0.183 270,000-0.185
50,000-0.186 ]< >
19200 恒指法巴九乙購Ａ < >[ 120,000-0.043 270,000-0.038 ]/-//[ 100,000-0.04
1,120,000-0.037 ]< >
19201 騰訊法巴九乙購Ｆ < >[ 100,000-0.232 100,000-0.229 50,000-0.228
50,000-0.223 100,000-0.214 100,000-0.216 ]/-//[
100,000-0.211 40,000-0.205 ]< >
19202 騰訊法巴零四購Ｂ < >[ 220,000-0.242 70,000-0.24 130,000-0.239
200,000-0.238 70,000-0.233 220,000-0.232
1,200,000-0.229 1,200,000-0.23 50,000-0.229
50,000-0.228 2,400,000-0.223 300,000-0.225
300,000-0.223 220,000-0.227 ]/-//[ 1,000,000-0.23
100,000-0.224 30,000-0.22 ]< >
19203 舜光麥銀零一沽Ａ < >[ 536,000-0.168 120,000-0.167 241,000-0.168
31,000-0.17 110,000-0.171 29,000-0.16 268,000-0.161
297,000-0.163 600,000-0.169 451,000-0.171 110,000-0.172
170,000-0.174 49,000-0.172 125,000-0.171 125,000-0.17
500,000-0.172 500,000-0.173 852,000-0.174 250,000-0.173
229,000-0.17 119,000-0.172 377,000-0.17 328,000-0.165
228,000-0.167 19,000-0.173 20,000-0.172 120,000-0.167 ]
/-//[ 189,000-0.171 228,000-0.178 30,000-0.179
231,000-0.176 355,000-0.179 462,000-0.177 ]< >
19205 銀河麥銀零一購Ｂ < >[ 70,000-0.27 260,000-0.265 230,000-0.26
370,000-0.265 200,000-0.26 90,000-0.255 50,000-0.26
200,000-0.255 70,000-0.248 70,000-0.245 500,000-0.246
320,000-0.245 180,000-0.243 30,000-0.242 140,000-0.244
140,000-0.245 30,000-0.24 90,000-0.242 1,020,000-0.236
120,000-0.24 870,000-0.237 140,000-0.238 140,000-0.237
30,000-0.24 480,000-0.238 250,000-0.235 110,000-0.233
30,000-0.236 120,000-0.238 270,000-0.235 270,000-0.234
120,000-0.235 120,000-0.234 1,100,000-0.236
360,000-0.238 120,000-0.24 150,000-0.242 240,000-0.241 ]
/-//[ 80,000-0.248 700,000-0.25 390,000-0.249
130,000-0.25 130,000-0.249 1,240,000-0.25 270,000-0.248
320,000-0.247 430,000-0.246 120,000-0.244 120,000-0.241
50,000-0.246 50,000-0.247 60,000-0.246 60,000-0.249
480,000-0.24 160,000-0.238 80,000-0.235 60,000-0.236 ]
< >
19209 中企匯豐零三沽Ｃ < >[ 2,120,000-0.16 5,140,000-0.162 360,000-0.16
280,000-0.161 4,700,000-0.162 2,590,000-0.161
7,350,000-0.162 670,000-0.163 670,000-0.164
40,000-0.163 760,000-0.162 2,800,000-0.164
440,000-0.163 640,000-0.162 200,000-0.163 120,000-0.164
990,000-0.163 200,000-0.164 120,000-0.165 160,000-0.167
240,000-0.168 480,000-0.167 80,000-0.166 ]/-//[
480,000-0.166 640,000-0.165 160,000-0.164
1,520,000-0.165 940,000-0.166 780,000-0.167
2,640,000-0.166 6,310,000-0.167 970,000-0.168 ]< >
19210 恒指匯豐九甲沽Ｅ < 100,000-0.185 >[ 10,000-0.185 1,120,000-0.182
300,000-0.185 800,000-0.186 500,000-0.187 30,000-0.19
120,000-0.192 30,000-0.191 1,100,000-0.198 ]/-//[
2,000,000-0.199 ]< >
19215 比迪瑞銀九甲購Ａ < >[ 100,000-0.138 100,000-0.126 ]/-//[ ]< >
19216 銀河瑞銀九甲購Ａ < >[ 3,250,000-0.235 30,000-0.236 2,860,000-0.235
380,000-0.234 10,000-0.232 2,330,000-0.233 40,000-0.234
13,560,000-0.233 400,000-0.234 3,870,000-0.233
300,000-0.232 1,280,000-0.234 2,160,000-0.233
300,000-0.23 280,000-0.226 900,000-0.231 90,000-0.226
3,350,000-0.224 520,000-0.223 100,000-0.22
450,000-0.215 160,000-0.214 200,000-0.213
1,140,000-0.214 360,000-0.213 3,110,000-0.214
100,000-0.213 4,500,000-0.214 500,000-0.212
6,000,000-0.213 1,290,000-0.212 480,000-0.211
380,000-0.213 50,000-0.209 100,000-0.21 6,000,000-0.205
300,000-0.204 2,880,000-0.206 1,460,000-0.205
7,820,000-0.206 280,000-0.204 200,000-0.206
200,000-0.205 690,000-0.207 4,560,000-0.209
410,000-0.205 10,000-0.204 5,830,000-0.203 80,000-0.202
5,830,000-0.201 1,750,000-0.202 6,040,000-0.205
3,760,000-0.203 2,130,000-0.204 520,000-0.206
1,440,000-0.205 690,000-0.207 690,000-0.206 ]/-//[
200,000-0.215 200,000-0.216 10,000-0.214 600,000-0.212
300,000-0.213 300,000-0.212 180,000-0.213 490,000-0.216
370,000-0.214 700,000-0.216 2,870,000-0.214
1,720,000-0.212 200,000-0.21 ]< >
19217 吉利摩通九甲購Ｄ < >[ 380,000-0.056 300,000-0.055 ]/-//[ 160,000-0.051
42,700,000-0.052 180,000-0.051 190,000-0.049 ]< >
19218 吉利法興九乙購Ａ < >[ 10,000-0.075 990,000-0.073 ]/-//[ 1,000,000-0.065 ]
< >
19219 洛鉬摩通九乙購Ａ < >[ 480,000-0.159 120,000-0.158 210,000-0.154
300,000-0.152 450,000-0.151 2,595,000-0.146
630,000-0.143 150,000-0.141 180,000-0.144 90,000-0.15
90,000-0.151 150,000-0.149 210,000-0.148 195,000-0.151
90,000-0.154 720,000-0.153 90,000-0.157 90,000-0.155
60,000-0.157 390,000-0.154 240,000-0.156 150,000-0.153
285,000-0.147 210,000-0.146 195,000-0.145 90,000-0.146
120,000-0.145 ]/-//[ 3,000,000-0.146 15,000-0.144
120,000-0.146 120,000-0.144 75,000-0.145 105,000-0.146
3,135,000-0.145 180,000-0.144 213,000-0.14 63,000-0.143
180,000-0.153 36,000-0.151 90,000-0.15 999,000-0.147
330,000-0.148 90,000-0.147 105,000-0.144 30,000-0.145
60,000-0.144 36,000-0.143 ]< >
19223 小米摩通九甲購Ｂ < >[ ]/-//[ 500,000-0.024 ]< >
19224 騰訊摩通九甲購Ｄ < >[ 10,000-0.061 200,000-0.06 200,000-0.054
80,000-0.055 ]/-//[ 300,000-0.052 ]< >
19225 騰訊摩通九八購Ｃ < >[ 200,000-0.066 80,000-0.058 280,000-0.049 ]/-//[
150,000-0.047 ]< >
19227 騰訊瑞信九甲沽Ｃ < >[ 100,000-0.112 1,100,000-0.111 600,000-0.108
81,080,000-0.109 1,500,000-0.11 500,000-0.109
70,000-0.11 120,410,000-0.109 100,000-0.108
280,000,000-0.109 260,000-0.11 40,010,000-0.111
300,420,000-0.11 15,100,000-0.111 4,900,000-0.11
280,000-0.111 110,000-0.112 470,000-0.115
1,000,000-0.116 510,000-0.117 100,000-0.118
200,000-0.12 320,000-0.121 180,000-0.12 100,000-0.119
300,000-0.122 690,000-0.12 310,000-0.118 450,000-0.117
710,000-0.115 ]/-//[ 370,000-0.115 210,000-0.114
610,000-0.113 100,000-0.114 230,000-0.113 530,000-0.114
100,000-0.116 150,000-0.115 200,000-0.114 500,000-0.113
310,000-0.118 50,000-0.12 300,000-0.121 20,000-0.119
300,000-0.12 200,000-0.121 ]< >
19228 吉利瑞信九甲購Ｃ < >[ 20,000-0.062 120,000-0.063 100,000-0.062
20,000-0.061 20,000-0.06 100,000-0.058 20,000-0.056 ]
/-//[ 20,000-0.056 ]< >
19231 友邦瑞信九乙購Ａ < >[ 100,000-0.131 300,000-0.132 20,000-0.131
100,000-0.13 210,000-0.129 270,000-0.13 80,000-0.129
230,000-0.13 100,000-0.127 1,080,000-0.124
200,000-0.121 10,000-0.122 300,000-0.121 300,000-0.12
150,000-0.119 10,000-0.12 400,000-0.118 20,000-0.117
40,000-0.116 10,000-0.114 20,000-0.113 10,000-0.114
70,000-0.116 300,000-0.117 100,000-0.115 110,000-0.111
80,000-0.107 10,000-0.105 140,000-0.109 50,000-0.108
240,000-0.11 160,000-0.112 160,000-0.111 210,000-0.11
340,000-0.111 50,000-0.11 110,000-0.111 380,000-0.11 ]
/-//[ 260,000-0.111 620,000-0.11 10,000-0.109
10,000-0.11 1,010,000-0.109 ]< >
19233 人保瑞信九甲購Ａ < >[ 24,000-0.181 24,000-0.18 168,000-0.179
24,000-0.178 72,000-0.179 24,000-0.177 140,000-0.167
56,000-0.168 12,000-0.164 ]/-//[ 56,000-0.158
48,000-0.152 56,000-0.155 24,000-0.154 11,000-0.151 ]< >
19235 比迪瑞通九乙購Ａ < >[ 10,000-0.141 100,000-0.135 40,000-0.133
50,000-0.125 15,000-0.121 ]/-//[ 40,000-0.118
50,000-0.116 ]< >
19236 騰訊高盛九甲沽Ｃ < >[ 200,000-0.098 200,000-0.099 200,000-0.098
100,000-0.097 100,000-0.096 1,500,000-0.097
250,000-0.098 680,000-0.099 880,000-0.098 630,000-0.101
400,000-0.102 300,000-0.103 230,000-0.102 230,000-0.103
300,000-0.102 780,000-0.103 300,000-0.104 300,000-0.103
380,000-0.104 40,000-0.105 100,000-0.106 80,000-0.107
530,000-0.106 140,000-0.105 140,000-0.106 100,000-0.105
220,000-0.106 120,000-0.105 40,000-0.103 100,000-0.104 ]
/-//[ 110,000-0.103 300,000-0.105 300,000-0.104
500,000-0.108 ]< >
19240 平安高盛九九購Ｆ < >[ 120,000-0.255 80,000-0.247 80,000-0.25
150,000-0.24 150,000-0.243 200,000-0.233 100,000-0.232
100,000-0.244 75,000-0.227 400,000-0.223
1,000,000-0.219 100,000-0.22 100,000-0.225
320,000-0.224 200,000-0.221 120,000-0.224 400,000-0.222
100,000-0.22 200,000-0.222 250,000-0.224 250,000-0.226
700,000-0.224 500,000-0.226 ]/-//[ 250,000-0.224
250,000-0.225 425,000-0.226 250,000-0.227 175,000-0.222
200,000-0.224 200,000-0.223 400,000-0.224 580,000-0.222
200,000-0.22 250,000-0.217 250,000-0.218 200,000-0.217
1,000,000-0.215 150,000-0.217 600,000-0.221
150,000-0.222 360,000-0.215 350,000-0.216 150,000-0.215
300,000-0.216 300,000-0.213 10,000-0.211
1,000,000-0.213 150,000-0.21 Y50,000-0.21 450,000-0.207
250,000-0.206 50,000-0.205 50,000-0.20 200,000-0.21 ]< >
19241 人保高盛九八購Ａ < >[ 200,000-0.06 200,000-0.053 75,000-0.054
75,000-0.057 ]/-//[ ]< >
19243 恒指高盛九甲購Ｂ < >[ 90,000-0.025 490,000-0.023 490,000-0.022
490,000-0.021 ]/-//[ 490,000-0.022 1,100,000-0.021
40,000-0.02 ]< >
19244 友邦法興九十購Ｂ < >[ 130,000-0.28 502,000-0.213 150,000-0.208
500,000-0.215 ]/-//[ 50,000-0.231 ]< >
19246 銀河法興九甲購Ａ < >[ 250,000-0.104 1,000,000-0.103 90,000-0.101
200,000-0.099 300,000-0.098 200,000-0.099 50,000-0.10
1,100,000-0.098 1,000,000-0.095 150,000-0.092
50,000-0.089 300,000-0.088 250,000-0.087 400,000-0.086
310,000-0.084 1,560,000-0.085 10,000-0.081
1,360,000-0.08 200,000-0.082 ]/-//[ 1,200,000-0.088
1,200,000-0.087 50,000-0.09 230,000-0.089 50,000-0.087
50,000-0.086 50,000-0.084 2,040,000-0.083 650,000-0.082
370,000-0.081 ]< >
19247 吉利法興九九購Ｄ < >[ 100,000-0.033 30,000-0.03 200,000-0.028 ]/-//[
70,000-0.025 100,000-0.024 ]< >
19249 港交法興九十購Ａ < >[ 1,600,000-0.06 500,000-0.058 20,000-0.053
Y170,000-0.053 90,000-0.052 Y70,000-0.05 500,000-0.048
Y240,000-0.046 300,000-0.048 ]/-//[ 400,000-0.043
30,000-0.042 200,000-0.043 20,000-0.041 200,000-0.04 ]
< >
19255 恒指瑞銀九九沽Ｇ < >[ 280,000-0.10 140,000-0.098 560,000-0.10
90,000-0.101 Y10,000-0.101 30,000-0.101 50,000-0.103
1,030,000-0.104 50,000-0.106 140,000-0.105
340,000-0.103 140,000-0.102 900,000-0.104 100,000-0.103
Y20,000-0.103 110,000-0.103 210,000-0.102
67,430,000-0.104 196,920,000-0.105 296,960,000-0.106
52,190,000-0.105 473,000,000-0.106 100,000-0.107
16,500,000-0.106 10,150,000-0.107 670,000-0.108
249,310,000-0.107 207,700,000-0.106 2,590,000-0.107
Y100,000-0.108 400,000-0.108 30,140,000-0.107
220,000-0.108 1,800,000-0.107 30,000-0.108
490,000-0.107 1,840,000-0.108 2,380,000-0.107
500,000-0.108 33,240,000-0.106 10,000-0.107
876,970,000-0.106 91,680,000-0.105 1,000,000-0.106
61,210,000-0.105 290,000-0.106 100,000-0.107
29,990,000-0.106 800,000-0.107 350,000-0.109
250,000-0.107 2,060,000-0.106 432,100,000-0.105
815,550,000-0.106 1,800,000-0.107 9,780,000-0.106
8,880,000-0.107 25,130,000-0.106 250,000-0.107
28,740,000-0.106 Y600,000-0.106 90,000-0.106
2,780,000-0.105 410,000-0.106 Y180,000-0.106
610,000-0.106 Y50,000-0.106 100,000-0.106 600,000-0.105
Y100,000-0.105 300,000-0.105 70,000-0.106 600,000-0.105
900,000-0.106 1,100,000-0.108 Y20,000-0.108
10,000-0.109 1,210,000-0.11 10,000-0.111 500,000-0.112
40,000-0.11 60,000-0.111 20,000-0.112 770,000-0.111
140,000-0.11 250,000-0.111 160,000-0.112 700,000-0.111
100,000-0.112 350,000-0.111 170,000-0.112 130,000-0.111
300,000-0.112 10,000-0.111 340,000-0.112 660,000-0.113
220,000-0.114 1,760,000-0.115 760,000-0.116
210,000-0.117 2,190,000-0.116 2,020,000-0.115
100,000-0.114 1,690,000-0.115 460,000-0.114
230,000-0.115 200,000-0.114 200,000-0.113
1,170,000-0.112 Y80,000-0.112 20,000-0.112 500,000-0.11
1,000,000-0.111 120,000-0.112 510,000-0.111
200,000-0.11 110,000-0.109 ]/-//[ 310,000-0.109
Y100,000-0.108 200,000-0.108 440,000-0.109
1,830,000-0.108 100,000-0.107 190,000-0.108
2,930,000-0.107 Y40,000-0.107 210,000-0.107
1,940,000-0.108 2,400,000-0.107 210,000-0.106
3,010,000-0.107 5,570,000-0.106 1,080,000-0.107
1,480,000-0.108 190,000-0.109 300,000-0.11
230,000-0.109 330,000-0.11 710,000-0.109 700,000-0.11
2,650,000-0.111 900,000-0.11 480,000-0.111 100,000-0.11
130,000-0.111 1,560,000-0.11 3,630,000-0.111
780,000-0.112 50,000-0.113 650,000-0.112 730,000-0.113
500,000-0.112 310,000-0.111 890,000-0.11 550,000-0.111
90,000-0.112 Y170,000-0.112 80,000-0.112 50,000-0.111
2,350,000-0.112 500,000-0.113 550,000-0.114
Y30,000-0.115 830,000-0.115 Y1,050,000-0.115
100,000-0.114 300,000-0.115 3,890,000-0.114
30,000-0.115 1,000,000-0.114 180,000-0.115
Y200,000-0.115 640,000-0.115 1,400,000-0.116
1,290,000-0.117 300,000-0.118 730,000-0.117
90,000-0.118 10,000-0.117 Y390,000-0.117 760,000-0.118
100,000-0.117 Y80,000-0.117 360,000-0.118 20,000-0.119
90,000-0.117 30,000-0.118 360,000-0.117 Y50,000-0.117
2,550,000-0.117 1,980,000-0.116 1,070,000-0.117
700,000-0.118 330,000-0.117 Y50,000-0.117 ]< >
19261 長和麥銀零三購Ａ < >[ 80,000-0.118 50,000-0.12 300,000-0.123
400,000-0.124 100,000-0.122 10,000-0.119 10,000-0.12
300,000-0.114 340,000-0.113 ]/-//[ 300,000-0.118
320,000-0.117 ]< >
19262 鐵塔摩通九甲購Ｄ < >[ 680,000-0.156 680,000-0.155 462,000-0.145
20,000-0.147 82,000-0.143 380,000-0.145 2,000,000-0.142
100,000-0.137 100,000-0.139 1,690,000-0.14
300,000-0.141 200,000-0.138 100,000-0.135 300,000-0.136
520,000-0.135 600,000-0.139 930,000-0.14 130,000-0.138
500,000-0.134 360,000-0.135 300,000-0.134 230,000-0.133
1,220,000-0.136 130,000-0.139 ]/-//[ 1,690,000-0.139
2,900,000-0.138 1,222,000-0.139 ]< >
19265 聯想摩通九甲沽Ａ < >[ ]/-//[ 80,000-0.201 80,000-0.203 ]< >
19269 匯豐摩通九甲購Ｄ < >[ 980,000-0.038 20,000-0.039 1,120,000-0.038 ]/-//[
1,040,000-0.037 1,500,000-0.035 Y200,000-0.035 ]< >
19270 銀河高盛九甲購Ａ < >[ 20,000-0.20 140,000-0.201 150,000-0.202
70,000-0.201 60,000-0.198 100,000-0.185 100,000-0.184
260,000-0.185 100,000-0.183 130,000-0.184 30,000-0.181
140,000-0.179 500,000-0.178 130,000-0.175 20,000-0.18
10,000-0.179 ]/-//[ 10,000-0.183 120,000-0.187
70,000-0.184 70,000-0.185 90,000-0.186 280,000-0.187
160,000-0.188 20,000-0.185 70,000-0.184 70,000-0.183
50,000-0.182 110,000-0.184 20,000-0.183 230,000-0.185
80,000-0.187 80,000-0.185 ]< >
19272 港交高盛九甲沽Ｃ < >[ 90,000-0.10 90,000-0.099 200,000-0.102
100,000-0.101 200,000-0.103 200,000-0.102 100,000-0.103
200,000-0.104 400,000-0.103 200,000-0.108 400,000-0.107
200,000-0.11 90,000-0.112 90,000-0.111 590,000-0.114
200,000-0.117 390,000-0.116 200,000-0.117 400,000-0.116
200,000-0.114 20,000-0.12 60,000-0.121 20,000-0.123
20,000-0.124 ]/-//[ 300,000-0.12 400,000-0.121
420,000-0.122 300,000-0.119 200,000-0.117 100,000-0.119
]< >
19273 騰訊高盛九九沽Ｍ < >[ 110,000-0.026 240,000-0.028 10,000-0.029 ]/-//[
500,000-0.027 3,000,000-0.028 2,500,000-0.027 ]< >
19275 小米瑞通九乙購Ａ < >[ 240,000-0.058 ]/-//[ ]< >
19276 友邦瑞通九十購Ｂ < >[ 88,000-0.315 44,000-0.31 44,000-0.315 10,000-0.31
16,000-0.305 138,000-0.295 50,000-0.30 50,000-0.295
50,000-0.285 40,000-0.28 20,000-0.27 60,000-0.265
180,000-0.237 180,000-0.232 ]/-//[ 150,000-0.246
150,000-0.255 40,000-0.247 160,000-0.237 160,000-0.236
290,000-0.234 280,000-0.233 290,000-0.229 150,000-0.228
150,000-0.224 150,000-0.223 300,000-0.226 150,000-0.23
300,000-0.217 ]< >
19277 神華瑞通零一購Ａ < >[ 300,000-0.118 ]/-//[ ]< >
19278 長汽瑞通九乙購Ａ < >[ 100,000-0.28 40,000-0.275 50,000-0.28
285,500-0.265 275,500-0.27 80,000-0.26 40,000-0.265
40,000-0.27 40,000-0.255 40,000-0.26 500,000-0.25 ]/-//
[ 50,000-0.206 ]< >
19280 舜光法興九甲沽Ａ < >[ ]/-//[ 100,000-0.208 ]< >
19283 匯豐法興九十購Ｂ < >[ 200,000-0.034 320,000-0.032 56,000-0.034 ]/-//[
100,000-0.035 72,000-0.031 ]< >
19286 騰訊瑞信九九購Ｉ < >[ 270,000-0.097 120,000-0.096 10,000-0.095
Y90,000-0.095 510,000-0.095 310,000-0.093 300,000-0.09
210,000-0.091 130,000-0.09 190,000-0.083 300,000-0.082
300,000-0.08 100,000-0.081 810,000-0.08 100,000-0.079
640,000-0.078 100,000-0.075 50,000-0.074 200,000-0.076
250,000-0.075 300,000-0.074 580,000-0.078 ]/-//[
360,000-0.078 100,000-0.079 200,000-0.078 600,000-0.077
260,000-0.078 250,000-0.077 210,000-0.08 110,000-0.078
110,000-0.08 10,000-0.078 100,000-0.079 100,000-0.078
100,000-0.076 100,000-0.078 100,000-0.076 80,000-0.075
300,000-0.074 ]< >
19287 長實瑞信九甲購Ａ < >[ 300,000-0.025 ]/-//[ ]< >
19290 太保瑞信九甲購Ｂ < >[ 12,000-0.113 12,000-0.112 12,000-0.111
12,000-0.109 12,000-0.11 12,000-0.105 36,000-0.104
24,000-0.105 12,000-0.103 12,000-0.104 12,000-0.101
36,000-0.104 36,000-0.103 ]/-//[ 100,000-0.103
100,000-0.105 2,000-0.103 102,000-0.102 ]< >
19293 恒指高盛九九沽Ｍ < >[ 100,000-0.098 100,000-0.097 100,000-0.096
200,000-0.097 600,000-0.099 100,000-0.096 50,000-0.099
50,000-0.098 70,000-0.10 90,000-0.098 100,000-0.10
100,000-0.101 100,000-0.102 200,000-0.10 200,000-0.102
50,000-0.103 10,000-0.102 100,000-0.103 200,000-0.107
210,000-0.109 100,000-0.11 300,000-0.111 980,000-0.113
200,000-0.111 60,000-0.11 10,000-0.108 70,000-0.107
100,000-0.108 100,000-0.107 ]/-//[ 1,000,000-0.108
180,000-0.106 20,000-0.104 10,000-0.105 70,000-0.107
1,000,000-0.108 130,000-0.11 210,000-0.111 30,000-0.108
500,000-0.109 100,000-0.111 5,020,000-0.112
1,500,000-0.111 200,000-0.113 50,000-0.115
290,000-0.114 580,000-0.115 100,000-0.116 ]< >
19294 恒指瑞銀九乙購Ｃ < >[ 40,000-0.047 990,000-0.045 20,000-0.044
90,000-0.045 970,000-0.044 90,000-0.043 20,000-0.041
70,000-0.04 1,900,000-0.043 ]/-//[ 90,000-0.044
2,090,000-0.042 1,100,000-0.04 Y100,000-0.04
20,000-0.039 ]< >
19295 美團麥銀一五購Ａ < >[ 10,000-0.435 ]/-//[ ]< >
19298 上石麥銀零五購Ａ < >[ 80,000-0.183 80,000-0.182 ]/-//[ ]< >
19299 小米麥銀一六購Ａ < >[ 556,000-0.216 24,000-0.217 124,000-0.219
8,000-0.22 494,000-0.221 300,000-0.217 100,000-0.212 ]
/-//[ 6,000-0.208 28,000-0.207 170,000-0.206 ]< >
19300 鐵塔麥銀一六購Ａ < >[ ]/-//[ 10,000-0.56 ]< >
19302 銀河瑞銀九八沽Ａ < >[ 1,000,000-0.02 270,000-0.021 500,000-0.02 ]/-//[
590,000-0.02 150,000-0.021 500,000-0.02 350,000-0.021 ]
< >
19303 騰訊瑞銀九九購Ｊ < >[ 10,000-0.215 ]/-//[ 150,000-0.205 150,000-0.204 ]
< >
19306 恒指摩通零一購Ａ < >[ 10,000,000-0.045 20,000-0.046 90,320,000-0.045
91,320,000-0.044 10,000-0.045 100,040,000-0.044
50,000-0.045 150,350,000-0.044 20,000-0.04 20,000-0.039
40,000-0.038 40,000-0.04 ]/-//[ 20,000-0.04
20,000-0.039 ]< >
19307 國泰摩通九乙購Ａ < >[ ]/-//[ 200,000-0.035 ]< >
19308 騰訊摩通九十購Ｆ < >[ 10,000-0.20 10,000-0.197 35,000-0.201 30,000-0.199
25,000-0.194 60,000-0.195 65,000-0.18 50,000-0.173
2,010,000-0.172 1,105,000-0.174 1,000,000-0.175
20,000-0.172 65,000-0.174 20,000-0.176 ]/-//[
10,000,000-0.18 30,115,000-0.181 25,000,000-0.18
5,050,000-0.181 175,000-0.183 460,000-0.184
15,000,000-0.185 5,000-0.186 5,120,000-0.185
5,000-0.186 45,120,000-0.185 20,240,000-0.184
10,010,000-0.183 5,000-0.182 5,000-0.181 500,000-0.18
30,000-0.179 20,000-0.175 100,000-0.174 10,000-0.175
30,000-0.178 90,000-0.174 20,000-0.173 10,000-0.172
20,000-0.17 170,000-0.169 100,000-0.166 10,000-0.167
50,000-0.166 3,200,000-0.167 100,000-0.166
100,000-0.167 3,200,000-0.168 ]< >
19310 騰訊摩通九甲購Ｅ < >[ 700,000-0.227 400,000-0.225 300,000-0.224
30,000-0.222 60,000-0.203 60,000-0.21 ]/-//[
150,000-0.21 100,000-0.205 500,000-0.20 3,500,000-0.197
500,000-0.201 80,000-0.20 ]< >
19311 騰訊摩通九九購Ｎ < >[ 300,000-0.211 300,000-0.215 10,000-0.217
300,000-0.215 60,000-0.214 10,000-0.213 300,000-0.211
900,000-0.213 300,000-0.211 300,000-0.21 300,000-0.215
300,000-0.211 200,000-0.207 200,000-0.199 600,000-0.20
10,000-0.189 100,000-0.187 ]/-//[ 400,000-0.194
100,000-0.196 300,000-0.199 100,000-0.192 200,000-0.186
200,000-0.184 ]< >
19312 騰訊摩通九八購Ｄ < >[ 60,000-0.186 50,000-0.176 50,000-0.18 ]/-//[
20,000-0.174 ]< >
19313 平安摩通九九購Ｄ < >[ 10,000-0.234 240,000-0.19 ]/-//[ 10,000-0.19
240,000-0.186 ]< >
19318 比迪摩通九乙購Ａ < >[ 85,000-0.223 85,000-0.224 85,000-0.226
85,000-0.227 305,000-0.223 85,000-0.23 110,000-0.236
110,000-0.234 110,000-0.227 110,000-0.229 170,000-0.222
360,000-0.223 30,000-0.222 245,000-0.221 85,000-0.216
180,000-0.214 10,000-0.213 535,000-0.21 140,000-0.209
20,000-0.207 110,000-0.206 435,000-0.202 75,000-0.193
150,000-0.199 140,000-0.201 520,000-0.202 130,000-0.199
120,000-0.197 ]/-//[ 120,000-0.199 315,000-0.205
75,000-0.198 295,000-0.193 30,000-0.192 30,000-0.193 ]
< >
19321 騰訊中銀九甲購Ｃ < >[ Y30,000-0.233 60,000-0.232 20,000-0.234
20,000-0.23 30,000-0.224 70,000-0.22 40,000-0.216
20,000-0.214 90,000-0.213 ]/-//[ 50,000-0.222
20,000-0.215 20,000-0.211 ]< >
19332 建行摩通九甲購Ｂ < >[ 100,000-0.072 200,000-0.07 10,000-0.072
350,000-0.073 10,000-0.069 50,000-0.066
40,000,000-0.068 ]/-//[ 114,000-0.069 100,000-0.068
70,000-0.065 20,000-0.066 ]< >
19333 瑞聲摩通九乙購Ｅ < >[ 180,000-0.233 100,000-0.234 100,000-0.235
180,000-0.239 190,000-0.238 190,000-0.236 500,000-0.23
280,000-0.228 100,000-0.23 180,000-0.229 100,000-0.22
100,000-0.217 360,000-0.219 80,000-0.22 ]/-//[
50,000-0.218 85,000-0.216 195,000-0.207 120,000-0.203
155,000-0.202 270,000-0.20 190,000-0.195 115,000-0.196
75,000-0.191 10,000-0.188 595,000-0.182 120,000-0.183
250,000-0.184 75,000-0.185 80,000-0.184 100,000-0.185
200,000-0.184 10,000-0.193 50,000-0.192 ]< >
19334 中軟摩通九乙購Ａ < >[ 200,000-0.195 200,000-0.189 200,000-0.183
200,000-0.181 440,000-0.177 ]/-//[ 280,000-0.183
280,000-0.189 564,000-0.183 480,000-0.185 ]< >
19339 中芯摩通零一購Ａ < >[ 337,500-0.145 112,500-0.154 225,000-0.16
112,500-0.175 5,000-0.174 112,500-0.175 30,000-0.176
30,000-0.18 222,500-0.177 30,000-0.175 30,000-0.174
1,612,500-0.173 600,000-0.177 1,427,500-0.176
2,500-0.175 602,500-0.174 300,000-0.175 75,000-0.171
9,600,000-0.17 300,000-0.171 75,000-0.168 2,500-0.16
2,500-0.156 2,500-0.155 675,000-0.154 2,500-0.152
2,500-0.151 8,352,500-0.156 360,000-0.157 360,000-0.153
]/-//[ 672,500-0.157 382,500-0.159 112,500-0.163
270,000-0.16 375,000-0.159 75,000-0.163 300,000-0.161
300,000-0.158 300,000-0.159 90,000-0.158 240,000-0.16 ]
< >
19342 騰訊摩通九九沽Ｏ < >[ 200,000-0.02 300,000-0.019 50,000-0.02 ]/-//[
1,700,000-0.02 100,000-0.023 ]< >
19344 華泥摩通零二購Ａ < >[ 20,000-0.185 20,000-0.184 50,000-0.179
50,000-0.178 342,000-0.177 ]/-//[ 320,000-0.18
60,000-0.182 260,000-0.181 228,000-0.18 114,000-0.181 ]
< >
19346 恒指摩通九乙沽Ｄ < >[ 720,000-0.156 450,000-0.155 20,000-0.156
70,000-0.153 220,000-0.154 10,000-0.155 70,000-0.154
30,000-0.153 240,000-0.156 310,000-0.155 270,000-0.156
100,000-0.157 300,000-0.158 100,000-0.157 230,000-0.158
180,000-0.159 200,000-0.157 30,000-0.156 150,000-0.155
100,000-0.157 250,000-0.158 100,000-0.159
120,560,000-0.157 80,000-0.158 150,000-0.157
200,000-0.156 80,000-0.157 55,040,000-0.156
25,120,000-0.157 240,000-0.158 60,140,000-0.159
10,000-0.16 262,240,000-0.159 20,040,000-0.16
10,000-0.161 60,130,000-0.16 20,000,000-0.159
20,260,000-0.16 60,320,000-0.161 50,000-0.162
180,040,000-0.161 30,000-0.162 40,080,000-0.161
10,000-0.162 100,230,000-0.161 40,000-0.16
200,000-0.161 310,000-0.16 10,050,000-0.159 90,000-0.16
160,130,000-0.159 10,040,000-0.16 20,040,000-0.159
30,220,000-0.161 10,040,000-0.162 10,000-0.163
40,500,000-0.162 180,260,000-0.161 40,120,000-0.16
330,330,000-0.159 10,040,000-0.16 300,000-0.161
80,000-0.162 300,000-0.163 230,000-0.162
1,770,000-0.161 50,000-0.162 50,000-0.163 240,000-0.165
30,000-0.168 80,000-0.167 60,000-0.168 620,000-0.169
550,000-0.168 70,000-0.169 30,000-0.168 220,000-0.169
170,000-0.17 1,360,000-0.172 410,000-0.173
840,000-0.172 20,000-0.17 560,000-0.169 10,000-0.168
20,000-0.169 390,000-0.168 700,000-0.167 340,000-0.166
1,100,000-0.167 360,000-0.166 160,000-0.167 ]/-//[
40,000-0.167 500,000-0.165 100,000-0.166 270,000-0.165
150,000-0.164 110,000-0.165 1,100,000-0.164
340,000-0.163 50,000-0.162 90,000-0.163 100,000-0.162
190,000-0.164 830,000-0.165 110,000-0.166 400,000-0.165
10,000-0.167 20,000-0.168 10,000-0.167 400,000-0.168
370,000-0.167 200,000-0.166 100,000-0.167 340,000-0.168
100,000-0.169 100,000-0.17 310,000-0.169 250,000-0.168
700,000-0.169 100,000-0.17 150,000-0.169 120,000-0.168
200,000-0.169 150,000-0.17 2,100,000-0.171
340,000-0.172 400,000-0.171 300,000-0.173 140,000-0.172
200,000-0.171 1,170,000-0.172 200,000-0.173
130,000-0.174 50,000-0.175 590,000-0.176 240,000-0.175
500,000-0.174 4,800,000-0.173 10,000-0.172 20,000-0.173
220,000-0.172 1,100,000-0.173 40,000-0.175 ]< >
19347 中興摩通九乙購Ａ < >[ 200,000-0.30 56,000-0.285 144,000-0.25
228,000-0.244 228,000-0.242 342,000-0.241 100,000-0.24
242,000-0.239 74,000-0.213 74,000-0.20 150,000-0.214
150,000-0.21 240,000-0.224 240,000-0.221 228,000-0.217
228,000-0.213 200,000-0.212 114,000-0.208 86,000-0.206
114,000-0.20 74,000-0.201 114,000-0.198 ]/-//[
74,000-0.219 74,000-0.214 360,000-0.235 360,000-0.232
40,000-0.23 74,000-0.229 360,000-0.226 360,000-0.225
280,000-0.221 280,000-0.219 274,000-0.213 280,000-0.216
80,000-0.215 ]< >
19352 友邦瑞信九十購Ａ < >[ 8,000-0.335 12,000-0.30 6,000-0.285 24,000-0.255 ]
/-//[ 18,000-0.255 18,000-0.26 30,000-0.25 ]< >
19353 石藥瑞信九甲購Ｂ < >[ 240,000-0.087 200,000-0.085 100,000-0.086
180,000-0.087 20,000-0.085 20,000-0.087 40,000-0.088
20,000-0.087 200,000-0.086 40,000-0.088 20,000-0.086
200,000-0.085 200,000-0.086 100,000-0.087 100,000-0.088
200,000-0.087 100,000-0.086 100,000-0.084 400,000-0.079
200,000-0.078 400,000-0.077 240,000-0.079 ]/-//[
200,000-0.079 500,000-0.078 100,000-0.079 400,000-0.076
]< >
19354 騰訊高盛九九購Ｎ < >[ 100,000-0.21 80,000-0.209 140,000-0.208
300,000-0.209 400,000-0.205 100,000-0.209 50,000-0.208
350,000-0.205 50,000-0.202 300,000-0.192 150,000-0.191
300,000-0.188 200,000-0.19 100,000-0.188 100,000-0.185
100,000-0.181 200,000-0.185 60,000-0.184 20,000-0.183
170,000-0.182 100,000-0.185 100,000-0.189 200,000-0.188
500,000-0.187 ]/-//[ 150,000-0.189 50,000-0.19
100,000-0.191 800,000-0.193 200,000-0.195 500,000-0.194
100,000-0.191 200,000-0.188 400,000-0.189 200,000-0.187
300,000-0.186 100,000-0.187 200,000-0.189 300,000-0.188
360,000-0.186 200,000-0.187 20,000-0.186 320,000-0.185
200,000-0.184 500,000-0.186 100,000-0.184 550,000-0.182
250,000-0.181 450,000-0.182 250,000-0.183 120,000-0.186
10,000-0.185 250,000-0.184 240,000-0.183 180,000-0.182
100,000-0.177 250,000-0.173 300,000-0.176 ]< >
19358 騰訊高盛零二沽Ａ < >[ 480,000-0.082 100,000-0.086 ]/-//[ ]< >
19359 友邦高盛九八購Ｇ < >[ 24,000-0.30 60,000-0.32 30,000-0.29 30,000-0.30
30,000-0.29 632,000-0.255 118,000-0.248 300,000-0.226
300,000-0.246 300,000-0.225 50,000-0.217 432,000-0.204
182,000-0.206 92,000-0.209 68,000-0.212 278,000-0.213
200,000-0.21 280,000-0.212 18,000-0.216 ]/-//[
100,000-0.233 100,000-0.235 100,000-0.233 200,000-0.219
100,000-0.212 20,000-0.21 200,000-0.209 32,000-0.183 ]
< >
19360 瑞聲高盛九乙購Ｃ < >[ 275,000-0.097 275,000-0.10 75,000-0.099
75,000-0.098 10,000-0.096 35,000-0.089 5,000-0.09
30,000-0.089 ]/-//[ 100,000-0.084 100,000-0.073 ]< >
19362 恒指瑞通九九沽Ｆ < >[ 500,000-0.169 ]/-//[ ]< >
19365 恒指瑞通九九沽Ｇ < >[ 1,740,000-0.128 ]/-//[ 150,000-0.148 ]< >
19366 騰訊法興九九購Ｍ < >[ 100,000-0.086 100,000-0.089 50,000-0.088
400,000-0.089 70,000-0.091 220,000-0.09 20,000-0.089
100,000-0.091 420,000-0.089 20,000-0.088 500,000-0.086
100,000-0.085 300,000-0.083 630,000-0.081 20,000-0.08
50,000-0.081 10,000-0.079 40,000-0.078 180,000-0.079
20,000-0.078 80,000-0.079 660,000-0.078 200,000-0.077
600,000-0.073 260,000-0.072 150,000-0.073 100,000-0.074
350,000-0.075 300,000-0.073 310,000-0.072 550,000-0.073
100,000-0.074 70,000-0.075 670,000-0.077 40,000-0.078 ]
/-//[ 40,000-0.078 260,000-0.077 50,000-0.079
100,000-0.08 500,000-0.081 20,000-0.08 20,000-0.078
100,000-0.077 100,000-0.078 200,000-0.077 100,000-0.078
30,000-0.077 200,000-0.075 40,000-0.074 740,000-0.075
650,000-0.076 50,000-0.075 260,000-0.074 930,000-0.073
50,000-0.072 100,000-0.071 10,000-0.07 90,000-0.069
200,000-0.07 300,000-0.071 1,350,000-0.07 10,000-0.069
10,000-0.07 ]< >
19367 騰訊法興九甲購Ｃ < >[ 30,000-0.223 30,000-0.222 50,000-0.223
300,000-0.221 100,000-0.219 100,000-0.221 100,000-0.219
300,000-0.218 140,000-0.217 50,000-0.218 320,000-0.217
200,000-0.214 340,000-0.205 70,000-0.206 70,000-0.205
10,000-0.198 100,000-0.197 120,000-0.20 300,000-0.201
250,000-0.20 110,000-0.204 ]/-//[ 100,000-0.209
100,000-0.204 100,000-0.206 220,000-0.203 150,000-0.201
50,000-0.198 10,000-0.196 20,000-0.193 60,000-0.194
350,000-0.193 50,000-0.196 50,000-0.195 100,000-0.194 ]
< >
19368 瑞聲法興九甲沽Ｃ < >[ 170,000-0.325 170,000-0.32 ]/-//[ 340,000-0.36
900,000-0.385 ]< >
19369 銀河法興九甲購Ｂ < >[ 900,000-0.221 700,000-0.217 200,000-0.213
30,000-0.207 120,000-0.209 970,000-0.208 120,000-0.202
170,000-0.204 500,000-0.199 260,000-0.198 540,000-0.201
]/-//[ Y40,000-0.211 ]< >
19373 騰訊法興九八沽Ｈ < >[ 2,380,000-0.014 1,330,000-0.016 1,600,000-0.019 ]
/-//[ 130,000-0.018 Y40,000-0.019 480,000-0.019
710,000-0.021 600,000-0.022 480,000-0.02
1,320,000-0.019 ]< >
19375 小米法興九甲購Ａ < >[ 40,000-0.072 40,000-0.07 300,000-0.071
138,000-0.067 ]/-//[ ]< >
19378 小米法興九甲沽Ｂ < >[ 120,000-0.25 120,000-0.246 400,000-0.239
1,020,000-0.24 200,000-0.238 460,000-0.244
120,000-0.247 100,000-0.255 680,000-0.26 ]/-//[
300,000-0.255 22,200-0.26 ]< >
19379 吉利麥銀零一購Ｂ < >[ 100,000-0.152 200,000-0.155 100,000-0.153
120,000-0.154 120,000-0.153 220,000-0.155 910,000-0.152
220,000-0.149 110,000-0.147 720,000-0.141
1,080,000-0.138 180,000-0.141 110,000-0.146
180,000-0.144 110,000-0.145 ]/-//[ 820,000-0.141
440,000-0.144 160,000-0.141 360,000-0.135 180,000-0.133
180,000-0.135 180,000-0.132 180,000-0.133 ]< >
19384 友邦瑞銀九乙購Ａ < >[ 410,000-0.145 10,000-0.144 160,000-0.14
20,000-0.141 140,000-0.14 100,000-0.13 ]/-//[
100,000-0.12 ]< >
19386 瑞聲瑞銀九甲購Ｂ < >[ 110,000-0.114 60,000-0.11 170,000-0.104 ]/-//[
110,000-0.099 110,000-0.098 100,000-0.093 10,000-0.084
50,000-0.082 50,000-0.087 ]< >
19387 金沙瑞銀九甲購Ａ < >[ 180,000-0.069 Y200,000-0.069 ]/-//[ 180,000-0.071
20,000-0.067 ]< >
19388 中企摩通零三沽Ａ < >[ 490,000-0.155 490,000-0.16 ]/-//[ 490,000-0.158
490,000-0.159 200,000-0.161 ]< >
19390 銀河摩通九乙沽Ｂ < >[ 110,000-0.152 210,000-0.151 100,000-0.152
500,000-0.166 180,000-0.165 300,000-0.17 150,000-0.169
260,000-0.168 20,000-0.169 50,000-0.171 4,750,000-0.172
2,440,000-0.169 2,000,000-0.171 100,000-0.17
3,990,000-0.171 410,000-0.17 150,000-0.169 70,000-0.168
70,000-0.167 ]/-//[ 420,000-0.163 250,000-0.164
140,000-0.162 70,000-0.16 30,000-0.159 150,000-0.166
140,000-0.168 200,000-0.167 1,440,000-0.164
30,000-0.165 380,000-0.164 20,000-0.163 20,000-0.162
150,000-0.165 20,000-0.169 10,000-0.17 90,000-0.169
60,000-0.172 100,000-0.17 Y30,000-0.171 20,000-0.17
Y30,000-0.171 100,000-0.171 ]< >
19397 萬洲摩通九乙沽Ｄ < >[ 15,000-0.188 300,000-0.189 600,000-0.191
600,000-0.186 40,000-0.185 675,000-0.187 375,000-0.188 ]
/-//[ 600,000-0.189 ]< >
19398 廣發摩通九乙購Ａ < >[ 114,000-0.064 114,000-0.063 228,000-0.061 ]/-//[
100,000-0.062 ]< >
19400 中海摩通零一購Ａ < >[ 114,000-0.076 912,000-0.072 114,000-0.069 ]/-//[
228,000-0.074 228,000-0.073 114,000-0.072 114,000-0.071
]< >
19401 中電摩通九九購Ａ < >[ ]/-//[ 500,000-0.019 ]< >
19402 中証摩通九乙購Ｃ < >[ 112,500-0.102 225,000-0.101 225,000-0.097
182,500-0.095 452,500-0.091 ]/-//[ 170,000-0.092
282,500-0.091 ]< >
19404 比迪摩通九乙沽Ｂ < >[ 170,000-0.30 65,000-0.295 65,000-0.29
230,000-0.295 45,000-0.305 105,000-0.325 225,000-0.315 ]
/-//[ 65,000-0.32 40,000-0.315 ]< >
19407 金沙摩通九乙購Ａ < >[ 112,000-0.205 268,000-0.204 280,000-0.201
224,000-0.202 100,000-0.204 200,000-0.202 200,000-0.199
1,008,000-0.197 248,000-0.195 240,000-0.193 80,000-0.19
672,000-0.187 72,000-0.189 1,112,000-0.182 80,000-0.184
40,000-0.178 140,000-0.18 340,000-0.179 80,000-0.175
72,000-0.173 400,000-0.182 200,000-0.181 200,000-0.18
812,000-0.169 440,000-0.166 Y200,000-0.168 68,000-0.168
32,000-0.169 72,000-0.167 268,000-0.166 100,000-0.172 ]
/-//[ 1,460,000-0.176 660,000-0.175 560,000-0.174
260,000-0.177 200,000-0.174 200,000-0.173 532,000-0.174
480,000-0.176 172,000-0.175 712,000-0.173 320,000-0.172
320,000-0.171 72,000-0.169 80,000-0.17 152,000-0.172
72,000-0.169 ]< >
19408 美團摩通九乙沽Ｃ < >[ 62,000-0.275 80,000-0.27 ]/-//[ 142,000-0.275 ]< >
19410 瑞聲高盛九甲購Ａ < >[ 250,000-0.09 250,000-0.093 200,000-0.091
400,000-0.094 200,000-0.093 100,000-0.095 100,000-0.094
135,000-0.093 135,000-0.094 30,000-0.085 10,000-0.083
5,000-0.084 15,000-0.083 ]/-//[ 50,000-0.081
200,000-0.08 200,000-0.076 150,000-0.07 35,000-0.069
120,000-0.068 35,000-0.067 50,000-0.065 200,000-0.064 ]
< >
19411 平安高盛九九購Ｇ < >[ 50,000-0.072 50,000-0.073 300,000-0.065
500,000-0.059 200,000-0.05 ]/-//[ ]< >
19412 平安高盛九九沽Ｈ < >[ 40,000-0.014 185,000-0.016 10,000-0.018 ]/-//[ ]< >
19414 騰訊高盛九甲購Ｄ < 100,000-0.221 >[ 80,000-0.219 860,000-0.218
210,000-0.221 650,000-0.216 1,760,000-0.217
40,000-0.219 700,000-0.22 900,000-0.218 390,000-0.216
480,000-0.218 1,930,000-0.217 1,670,000-0.219
300,000-0.217 300,000-0.216 20,000-0.217 280,000-0.216
770,000-0.215 500,000-0.212 520,000-0.213 100,000-0.214
90,000-0.215 560,000-0.216 1,420,000-0.217 10,000-0.216
670,000-0.213 1,640,000-0.212 260,000-0.21
680,000-0.209 510,000-0.206 210,000-0.207 100,000-0.206
90,000-0.204 200,000-0.206 200,000-0.207 100,000-0.206
300,000-0.203 200,000-0.204 300,000-0.203 200,000-0.204
200,000-0.203 300,000-0.205 640,000-0.204 400,000-0.203
1,110,000-0.204 10,000-0.202 300,000-0.197
200,000-0.196 100,000-0.195 640,000-0.194 100,000-0.196
100,000-0.195 400,000-0.196 280,000-0.198 200,000-0.197
80,000-0.196 160,000-0.199 80,000-0.198 160,000-0.197
100,000-0.198 600,000-0.197 100,000-0.196 700,000-0.199
320,000-0.20 130,000-0.201 70,000-0.203 40,000-0.202
470,000-0.201 480,000-0.202 300,000-0.201 200,000-0.202
]/-//[ 650,000-0.201 200,000-0.202 100,000-0.201
260,000-0.202 150,000-0.201 200,000-0.203 10,000-0.205
150,000-0.206 1,100,000-0.205 580,000-0.203
20,000-0.202 410,000-0.201 40,000-0.202 200,000-0.201
100,000-0.202 200,000-0.203 690,000-0.20 130,000-0.199
350,000-0.20 120,000-0.199 10,000-0.198 150,000-0.199
670,000-0.198 500,000-0.199 310,000-0.198 610,000-0.199
10,000-0.197 300,000-0.196 650,000-0.193 280,000-0.192
300,000-0.191 100,000-0.189 500,000-0.188 100,000-0.187
100,000-0.188 100,000-0.189 300,000-0.188 100,000-0.186
350,000-0.187 420,000-0.188 200,000-0.19 10,000-0.188
50,000-0.186 10,000-0.185 ]< >
19416 美團高盛九九購Ｂ < >[ 96,000-0.113 60,000-0.12 76,000-0.119
100,000-0.118 700,000-0.124 614,000-0.125 50,000-0.126
650,000-0.127 477,000-0.137 423,000-0.138 247,000-0.142
147,000-0.141 167,000-0.142 50,000-0.152 21,000-0.156
50,000-0.153 50,000-0.152 50,000-0.15 254,000-0.147
100,000-0.15 20,000-0.151 91,000-0.154 191,000-0.149
16,000-0.147 600,000-0.139 100,000-0.14 110,000-0.141
10,000-0.136 100,000-0.135 200,000-0.134 4,000-0.133
150,000-0.131 50,000-0.129 250,000-0.13 30,000-0.129
40,000-0.13 20,000-0.131 50,000-0.132 50,000-0.133
70,000-0.132 50,000-0.13 150,000-0.132 50,000-0.133
2,000-0.134 52,000-0.136 40,000-0.137 30,000-0.138
50,000-0.137 50,000-0.141 470,000-0.142 ]/-//[
50,000-0.147 167,000-0.146 217,000-0.145 50,000-0.133
50,000-0.135 180,000-0.134 50,000-0.133 50,000-0.131
140,000-0.133 40,000-0.134 50,000-0.137 50,000-0.135
50,000-0.134 50,000-0.132 59,000-0.131 5,000-0.128
10,000-0.127 ]< >
19417 騰訊海通零三沽Ａ < >[ 1,940,000-0.093 410,000-0.094 80,000-0.093
460,000-0.094 3,720,000-0.097 300,000-0.099
460,000-0.10 400,000-0.099 240,000-0.10 80,000-0.099
1,080,000-0.098 ]/-//[ 80,000-0.098 780,000-0.097
380,000-0.098 160,000-0.097 3,970,000-0.098
1,880,000-0.099 80,000-0.098 1,680,000-0.099
400,000-0.101 ]< >
19420 騰訊瑞信零二沽Ａ < >[ 20,000-0.081 20,000-0.082 10,000-0.084
10,000-0.087 ]/-//[ ]< >
19421 騰訊瑞信九乙購Ｂ < >[ 100,000-0.17 300,000-0.173 800,000-0.175
300,000-0.174 200,000-0.173 500,000-0.174
1,500,000-0.173 200,000-0.174 350,000-0.173
420,000-0.172 500,000-0.173 29,960,000-0.172
1,500,000-0.169 670,000-0.168 2,210,000-0.169
400,000-0.168 570,000-0.167 610,000-0.17 130,000-0.167
120,000-0.168 100,000-0.169 510,000-0.17 100,000-0.169
10,000-0.167 460,000-0.166 3,900,000-0.165
100,000-0.164 1,750,000-0.165 1,080,000-0.163
10,000-0.164 400,000-0.163 210,000-0.161 1,400,000-0.16
1,800,000-0.159 2,140,000-0.158 10,000-0.159
800,000-0.158 320,000-0.157 100,000-0.156
3,330,000-0.155 530,000-0.162 930,000-0.161
800,000-0.162 300,000-0.161 200,000-0.162 300,000-0.161
400,000-0.156 410,000-0.155 600,000-0.158 410,000-0.157
20,000-0.158 220,000-0.156 1,240,000-0.155
1,180,000-0.153 190,000-0.154 130,000-0.153
50,000-0.154 ]/-//[ 800,000-0.157 300,000-0.156
10,000-0.157 810,000-0.156 200,000-0.154 400,000-0.156
200,000-0.155 300,000-0.154 130,000-0.153 100,000-0.152
100,000-0.153 100,000-0.152 620,000-0.151 40,000-0.15
10,000-0.149 1,110,000-0.147 780,000-0.146
300,000-0.147 300,000-0.146 310,000-0.145 ]< >
19423 瑞聲瑞信九甲購Ａ < >[ 20,000-0.162 20,000-0.156 85,000-0.158
85,000-0.157 20,000-0.164 20,000-0.16 10,000-0.158
10,000-0.163 260,000-0.16 200,000-0.157 20,000-0.156
40,000-0.155 50,000-0.158 20,000-0.157 40,000-0.156
10,000-0.157 20,000-0.155 240,000-0.153 50,000-0.148
20,000-0.149 30,000-0.148 450,000-0.147 10,000-0.148
20,000-0.146 30,000-0.147 250,000-0.148 50,000-0.147
20,000-0.148 220,000-0.146 ]/-//[ 10,000-0.144
40,000-0.14 480,000-0.139 30,000-0.137 690,000-0.134
290,000-0.133 530,000-0.128 10,000-0.127 195,000-0.118
200,000-0.121 5,000-0.12 5,000-0.122 200,000-0.124
95,000-0.123 510,000-0.122 100,000-0.121 ]< >
19425 瑞聲瑞信九乙沽Ｂ < >[ 5,000-0.275 5,000-0.27 ]/-//[ 20,000-0.315
35,000-0.32 20,000-0.315 ]< >
19432 騰訊摩通九十購Ｇ < >[ 1,240,000-0.08 1,420,000-0.079 11,960,000-0.08
7,810,000-0.081 Y300,000-0.081 1,460,000-0.081
4,240,000-0.08 100,000-0.081 940,130,000-0.08
3,400,000-0.081 103,350,000-0.08 2,420,000-0.079
10,000-0.078 20,300,000-0.079 300,000-0.08
104,570,000-0.079 30,000-0.08 910,000-0.079
2,130,000-0.08 Y40,000-0.08 3,360,000-0.08
4,350,000-0.079 790,000-0.08 200,000-0.079
290,000-0.078 100,000-0.079 1,650,000-0.078
540,000-0.076 1,720,000-0.075 220,000-0.074
50,000-0.073 1,140,000-0.074 1,000,000-0.076
200,000-0.075 2,440,000-0.074 1,900,000-0.073
420,000-0.074 100,000-0.073 200,000-0.072
2,130,000-0.07 30,000-0.069 100,000-0.068 700,000-0.069
30,000-0.071 2,540,000-0.07 Y40,000-0.07 180,000-0.07
300,000-0.071 180,000-0.07 240,000-0.069 1,740,000-0.07
60,000-0.069 1,010,000-0.07 630,000-0.071 100,000-0.072
10,000-0.071 200,000-0.072 2,020,000-0.073
130,000-0.072 ]/-//[ 470,000-0.072 100,000-0.073
1,000,000-0.072 60,000-0.073 30,000-0.072 780,000-0.073
1,660,000-0.074 2,250,000-0.073 1,160,000-0.072
700,000-0.071 410,000-0.072 520,000-0.071 190,000-0.072
800,000-0.07 10,000-0.069 350,000-0.07 100,000-0.069
500,000-0.07 200,000-0.071 1,770,000-0.07
2,240,000-0.068 1,000,000-0.067 Y100,000-0.066
250,000-0.066 200,000-0.065 2,170,000-0.066
Y100,000-0.066 340,000-0.066 600,000-0.065
1,100,000-0.066 10,000-0.067 450,000-0.066
650,000-0.067 1,300,000-0.066 2,830,000-0.067
850,000-0.068 500,000-0.066 1,300,000-0.067
190,000-0.066 Y250,000-0.066 150,000-0.066 ]< >
19433 騰訊摩通九甲購Ｆ < >[ 330,000-0.082 130,000-0.083 750,000-0.081
100,000-0.083 100,000-0.08 200,000-0.079 20,000-0.08
100,000-0.079 3,000,000-0.082 150,000-0.08
140,000-0.078 630,000-0.076 50,000-0.075 300,000-0.07
1,010,000-0.072 10,000-0.074 ]/-//[ 2,110,000-0.075
200,000-0.073 1,550,000-0.071 100,000-0.072
1,200,000-0.07 Y100,000-0.068 320,000-0.068 ]< >
19434 騰訊摩通九乙購Ｂ < >[ 100,000-0.159 ]/-//[ 50,000-0.155 ]< >
19445 洛鉬麥銀零一購Ａ < >[ 210,000-0.24 210,000-0.239 90,000-0.236
90,000-0.23 240,000-0.228 240,000-0.239 207,000-0.24 ]
/-//[ 300,000-0.228 90,000-0.226 42,000-0.228
210,000-0.222 60,000-0.22 60,000-0.226 120,000-0.232
120,000-0.239 180,000-0.232 180,000-0.23 ]< >
19446 眾安麥銀零五購Ａ < >[ 120,000-0.177 120,000-0.174 30,000-0.167
5,000-0.161 ]/-//[ 320,000-0.163 30,000-0.166
900,000-0.162 ]< >
19450 小米麥銀零一購Ａ < >[ 206,000-0.355 32,000-0.36 352,000-0.355
300,000-0.385 250,000-0.365 80,000-0.355 160,000-0.38
90,000-0.375 60,000-0.365 117,600-0.34 90,000-0.335
117,600-0.345 159,400-0.335 ]/-//[ 50,000-0.335
140,000-0.34 90,000-0.325 ]< >
19451 國通麥銀零六購Ａ < >[ 240,000-0.168 140,000-0.164 100,000-0.163
95,000-0.167 95,000-0.166 20,000-0.167 120,000-0.166
20,000-0.165 ]/-//[ 120,000-0.166 130,000-0.171
120,000-0.172 95,000-0.174 105,000-0.175 190,000-0.174
190,000-0.171 5,000-0.169 ]< >
19452 中聯麥銀零一購Ａ < >[ 100,000-0.088 120,000-0.091 120,000-0.089
446,000-0.088 216,000-0.087 1,228,000-0.088
150,000-0.091 326,000-0.089 120,000-0.091 30,000-0.092
330,000-0.095 220,000-0.093 110,000-0.09 120,000-0.087
120,000-0.092 ]/-//[ 100,000-0.094 100,000-0.097 ]< >
19453 恒指瑞銀九九購Ｈ < >[ 400,000-0.068 Y30,000-0.068 260,000-0.068
550,000-0.069 40,000-0.068 1,000,000-0.066
560,000-0.068 920,000-0.066 520,000-0.065 10,000-0.064
80,000-0.065 1,000,000-0.066 210,000-0.067
890,000-0.068 1,800,000-0.067 10,000-0.068 90,000-0.067
1,980,000-0.066 2,330,000-0.065 10,000-0.066
10,000-0.065 900,000-0.064 1,200,000-0.065
1,290,000-0.064 250,990,000-0.066 132,630,000-0.065
65,910,000-0.066 833,110,000-0.067 231,030,000-0.066
703,690,000-0.065 383,170,000-0.064 321,020,000-0.065
231,350,000-0.064 200,000-0.063 Y80,000-0.063
60,000-0.063 100,000-0.064 143,610,000-0.063
23,290,000-0.062 370,000-0.061 39,840,000-0.062
30,000,000-0.061 87,640,000-0.062 23,160,000-0.063
4,800,000-0.062 1,030,000-0.063 610,000-0.062
173,530,000-0.061 2,460,000-0.062 Y10,000-0.062
200,000-0.063 27,750,000-0.062 2,220,000-0.063
2,700,000-0.062 2,810,000-0.061 61,750,000-0.062
300,000-0.061 152,540,000-0.062 616,770,000-0.063
1,500,000-0.062 1,950,000-0.06 2,320,000-0.061
Y500,000-0.061 40,000-0.061 1,250,000-0.06 Y40,000-0.06
20,000-0.06 30,000-0.059 90,000-0.06 120,000-0.059
180,000-0.058 1,120,000-0.057 1,050,000-0.056
230,000-0.055 60,000-0.054 100,000-0.055
8,600,000-0.056 6,670,000-0.055 1,020,000-0.054
1,890,000-0.053 4,600,000-0.052 3,150,000-0.053
100,000-0.054 3,480,000-0.055 940,000-0.056
15,830,000-0.057 430,000-0.058 800,000-0.057 ]/-//[
20,000-0.057 90,000-0.058 490,000-0.059 220,000-0.06
550,000-0.061 Y200,000-0.06 440,000-0.06 30,000-0.058
260,000-0.059 760,000-0.058 450,000-0.057
Y430,000-0.057 1,280,000-0.057 210,000-0.056
640,000-0.055 40,000-0.054 2,520,000-0.056 30,000-0.055
100,000-0.054 Y30,000-0.054 390,000-0.054 100,000-0.053
Y50,000-0.053 450,000-0.053 Y10,000-0.053
1,670,000-0.053 150,000-0.052 3,010,000-0.053
1,460,000-0.051 Y40,000-0.051 1,400,000-0.051
560,000-0.052 800,000-0.053 100,000-0.054 710,000-0.053
120,000-0.052 Y200,000-0.051 100,000-0.051
Y100,000-0.051 ]< >
19456 港交瑞銀九甲沽Ｂ < >[ 140,000-0.116 140,000-0.114 250,000-0.119
250,000-0.117 700,000-0.122 700,000-0.12 5,000-0.121
5,000-0.124 400,000-0.13 630,000-0.131 200,000-0.132 ]
/-//[ ]< >
19457 騰訊瑞銀九九沽Ｋ < >[ ]/-//[ 25,000-0.025 ]< >
19461 永利瑞信九乙購Ａ < >[ 12,000-0.074 36,000-0.075 48,000-0.078
24,000-0.076 12,000-0.075 ]/-//[ 12,000-0.077 ]< >
19462 騰訊瑞信九九購Ｋ < >[ 100,000-0.186 ]/-//[ ]< >
19468 恒指瑞信九九沽Ｅ < >[ 100,000-0.121 40,000-0.118 40,000-0.121 ]/-//[ ]< >
19469 中企摩通零三購Ｂ < >[ 490,000-0.107 100,000-0.103 50,000-0.104
690,000-0.10 150,000-0.101 ]/-//[ ]< >
19472 聯想摩通九乙購Ａ < >[ 28,000-0.445 200,000-0.435 120,000-0.43
28,000-0.435 28,000-0.43 200,000-0.425 ]/-//[
184,000-0.43 2,664,000-0.425 210,000-0.43
2,206,000-0.435 74,000-0.43 70,000-0.42 62,000-0.425 ]
< >
19473 閱文摩通九乙購Ａ < >[ 228,000-0.165 114,000-0.159 358,000-0.16
20,000-0.157 224,000-0.163 114,000-0.162 114,000-0.164
114,000-0.159 ]/-//[ 456,000-0.16 114,000-0.162
114,000-0.161 270,000-0.164 228,000-0.163 42,000-0.16
114,000-0.163 114,000-0.164 28,000-0.165 28,000-0.166
88,000-0.167 ]< >
19474 馬鋼摩通九乙購Ａ < >[ ]/-//[ 140,000-0.189 140,000-0.191 ]< >
19475 長和摩通九乙購Ａ < >[ 60,000-0.07 40,000-0.072 ]/-//[ 5,000-0.074
20,000-0.073 45,000-0.072 10,000-0.073 5,000-0.071
10,000-0.072 ]< >
19477 恒指摩通九九購Ｈ < >[ 180,000-0.065 170,000-0.066 121,050,000-0.067
490,000-0.068 20,490,000-0.067 81,080,000-0.066
490,000-0.065 83,440,000-0.066 20,490,000-0.065
990,000-0.064 800,000-0.065 42,120,000-0.064
410,000-0.063 111,960,000-0.064 30,980,000-0.065
2,310,000-0.066 490,000-0.065 164,900,000-0.064
10,000-0.063 20,980,000-0.064 1,890,000-0.065
41,970,000-0.064 10,000-0.065 1,000,000-0.066
70,000-0.065 1,000,000-0.064 270,000-0.063
100,000-0.061 230,000-0.062 650,000-0.063
1,410,000-0.062 5,950,000-0.063 210,000-0.062
5,310,000-0.061 190,000-0.06 530,000-0.061 90,000-0.062
10,000-0.06 200,000-0.059 210,000-0.058 200,000-0.057
200,000-0.056 100,000-0.055 20,000-0.057
5,000,000-0.056 500,000-0.055 1,120,000-0.056
190,000-0.055 140,000-0.054 80,000-0.055 70,000-0.053
1,810,000-0.054 5,200,000-0.056 10,000-0.057
80,000-0.058 100,000-0.057 ]/-//[ 410,000-0.058
310,000-0.059 410,000-0.06 490,000-0.059
2,640,000-0.058 1,230,000-0.057 500,000-0.056
10,000-0.057 930,000-0.056 880,000-0.055 340,000-0.054
180,000-0.053 40,000-0.054 120,000-0.053 70,000-0.054
400,000-0.053 270,000-0.054 100,000-0.053 870,000-0.052
1,000,000-0.051 200,000-0.053 80,000-0.052
670,000-0.053 270,000-0.052 ]< >
19480 小米海通九甲購Ａ < >[ 500,000-0.037 4,780,000-0.038 20,180,000-0.037
2,000,000-0.038 4,450,000-0.041 1,300,000-0.04
300,000-0.041 16,735,000-0.04 230,000-0.041
21,880,000-0.04 1,650,000-0.039 2,400,000-0.038
1,850,000-0.036 950,000-0.037 2,390,000-0.036
Y100,000-0.035 8,340,000-0.036 ]/-//[ 2,980,000-0.037
15,060,000-0.036 1,840,000-0.035 400,000-0.034
1,440,000-0.035 320,000-0.036 30,000-0.035 ]< >
19481 騰訊瑞通九九購Ｆ < >[ 590,000-0.106 50,000-0.105 780,000-0.104
580,000-0.103 210,000-0.102 350,000-0.101 280,000-0.103
100,000-0.102 40,000-0.10 10,000-0.101 30,000-0.102
320,000-0.10 90,000-0.101 300,000-0.102 110,000-0.101
120,000-0.10 150,000-0.099 200,000-0.097 100,000-0.094
100,000-0.093 110,000-0.095 100,000-0.093 10,000-0.091
130,000-0.092 110,000-0.091 80,000-0.084 160,000-0.087
130,000-0.088 180,000-0.09 200,000-0.089 310,000-0.09 ]
/-//[ 230,000-0.089 40,000-0.088 100,000-0.089
720,000-0.09 160,000-0.091 120,000-0.089 20,000-0.092
80,000-0.09 100,000-0.091 330,000-0.088 140,000-0.089
60,000-0.085 90,000-0.086 100,000-0.082 100,000-0.081
100,000-0.082 200,000-0.081 200,000-0.082 160,000-0.08 ]
< >
19482 騰訊瑞通零二沽Ａ < >[ 100,000-0.091 20,000-0.089 ]/-//[ ]< >
19489 聯想法興九乙購Ｂ < >[ 60,000-0.53 ]/-//[ ]< >
19490 中油法興九乙購Ａ < >[ 300,000-0.022 ]/-//[ 200,000-0.024 ]< >
19493 騰訊法興九九購Ｏ < >[ 120,000-0.209 300,000-0.211 300,000-0.208
800,000-0.211 600,000-0.208 200,000-0.207 200,000-0.209
50,000-0.197 100,000-0.195 50,000-0.196 1,600,000-0.192
600,000-0.193 600,000-0.192 600,000-0.185
3,530,000-0.187 3,530,000-0.182 270,000-0.184
600,000-0.183 300,000-0.185 400,000-0.187 100,000-0.186
100,000-0.191 ]/-//[ 1,000,000-0.189 50,000-0.192
1,200,000-0.193 200,000-0.185 1,000,000-0.19
120,000-0.187 10,000,000-0.178 10,000,000-0.18
50,000-0.178 ]< >
19494 騰訊法興九乙購Ｄ < >[ 500,000-0.17 520,000-0.168 20,000-0.165
20,000-0.163 10,000-0.162 10,000-0.159 10,000-0.151
4,000,000-0.152 100,000-0.154 ]/-//[ 20,000-0.158
100,000-0.156 20,000-0.155 40,000-0.153 100,000-0.145 ]
< >
19497 萬洲法興九乙購Ａ < >[ 190,000-0.108 40,000-0.107 80,000-0.106
40,000-0.107 ]/-//[ 110,000-0.108 ]< >
19499 恒指法興九甲購Ｃ < >[ 200,000-0.045 40,000-0.046 80,000-0.045
100,000-0.042 ]/-//[ 80,000-0.042 1,000,000-0.041 ]< >
19503 騰訊高盛九九購Ｏ < >[ 100,000-0.087 Y60,000-0.087 160,000-0.087
780,000-0.086 100,000-0.087 1,410,000-0.086
100,000-0.085 300,000-0.086 700,000-0.087 10,000-0.086
1,330,000-0.085 400,000-0.084 600,000-0.082
1,450,000-0.083 500,000-0.084 110,000-0.082
10,150,000-0.081 4,030,000-0.082 1,600,000-0.081
40,000-0.08 990,000-0.078 490,000-0.077 980,000-0.076
100,000-0.078 100,000-0.077 600,000-0.076 450,000-0.077
2,020,000-0.076 420,000-0.077 50,000-0.076
200,000-0.075 50,000-0.076 250,000-0.075
1,210,000-0.074 600,000-0.075 150,000-0.077
150,000-0.078 500,000-0.079 100,000-0.078 ]/-//[
100,000-0.079 450,000-0.078 790,000-0.075 100,000-0.076
150,000-0.075 300,000-0.073 1,500,000-0.07
540,000-0.071 100,000-0.072 150,000-0.071 210,000-0.072
]< >
19505 萬洲摩通九甲購Ａ < >[ 500,000-0.017 ]/-//[ ]< >
19508 建行高盛九甲購Ｂ < >[ 100,000-0.071 100,000-0.07 100,000-0.073
300,000-0.072 100,000-0.07 100,000-0.071 200,000-0.066
138,000-0.068 ]/-//[ 10,000-0.068 350,000-0.069
50,000-0.066 ]< >
19512 中油高盛九乙購Ａ < >[ 6,000-0.026 ]/-//[ 6,000-0.026 ]< >
19515 比迪高盛九甲購Ａ < >[ 75,000-0.148 75,000-0.147 150,000-0.146
75,000-0.148 80,000-0.149 130,000-0.151 10,000-0.136
10,000-0.137 5,000-0.133 5,000-0.131 ]/-//[
60,000-0.128 ]< >
19517 港交高盛九十購Ｂ < >[ 10,000-0.053 10,000-0.052 10,000-0.051
210,000-0.05 300,000-0.051 200,000-0.05 10,000-0.049
90,000-0.048 100,000-0.05 100,000-0.049 10,000-0.047
200,000-0.046 300,000-0.047 100,000-0.046 500,000-0.045
400,000-0.046 350,000-0.045 500,000-0.044 20,000-0.045
500,000-0.044 100,000-0.043 100,000-0.041 500,000-0.04
380,000-0.041 100,000-0.042 2,000,000-0.041
100,000-0.04 100,000-0.039 10,000-0.038 10,000-0.037
100,000-0.038 130,000-0.039 400,000-0.038 ]/-//[
400,000-0.038 40,000-0.037 10,000-0.038 20,000-0.04
200,000-0.038 50,000-0.039 400,000-0.038 850,000-0.037
600,000-0.036 600,000-0.037 200,000-0.035 180,000-0.036
210,000-0.035 200,000-0.034 ]< >
19518 港交法巴九甲購Ｃ < >[ 1,000,000-0.053 ]/-//[ 100,000-0.053 100,000-0.052
]< >
19520 吉利法興九乙沽Ｂ < >[ 110,000-0.109 80,000-0.11 100,000-0.107
270,000-0.11 320,000-0.116 20,000-0.118 ]/-//[
Y110,000-0.117 60,000-0.116 Y110,000-0.117 ]< >
19524 騰訊麥銀九乙購Ｈ < >[ 20,000-0.182 50,000-0.176 50,000-0.177
200,000-0.175 100,000-0.177 180,000-0.17 180,000-0.172
160,000-0.17 70,000-0.171 500,000-0.17 160,000-0.171
10,000-0.172 200,000-0.173 170,000-0.176 340,000-0.175 ]
/-//[ 220,000-0.175 110,000-0.176 60,000-0.177
50,000-0.179 340,000-0.175 340,000-0.177 830,000-0.175
480,000-0.173 360,000-0.174 290,000-0.173 900,000-0.172
460,000-0.168 50,000-0.167 100,000-0.164 300,000-0.163 ]
< >
19525 騰訊麥銀九乙購Ｉ < >[ ]/-//[ 10,000-0.32 ]< >
19527 中移瑞銀九甲購Ａ < >[ 100,000-0.036 100,000-0.039 200,000-0.04
200,000-0.043 120,000-0.045 120,000-0.044 ]/-//[
240,000-0.044 ]< >
19532 民行摩通九甲購Ａ < >[ ]/-//[ 200,500-0.139 200,500-0.137 ]< >
19541 萬科摩通九乙購Ａ < >[ 86,000-0.161 200,000-0.159 86,000-0.156
172,000-0.168 262,000-0.165 114,000-0.166 ]/-//[
372,000-0.163 172,000-0.162 114,000-0.161 ]< >
19542 恒大摩通九乙沽Ａ < >[ 100,000-0.218 172,000-0.217 106,000-0.22
86,000-0.219 250,000-0.223 14,000-0.221 215,000-0.22
1,000-0.219 114,000-0.222 21,000-0.225 100,000-0.224 ]
/-//[ 20,000-0.224 368,000-0.225 15,000-0.224
80,000-0.227 134,000-0.228 75,000-0.232 75,000-0.231
30,000-0.234 33,000-0.236 100,000-0.235 70,000-0.233
75,000-0.231 75,000-0.23 50,000-0.229 30,000-0.23
90,000-0.225 50,000-0.226 25,000-0.224 ]< >
19543 金軟摩通九十沽Ｂ < >[ 350,000-0.181 190,000-0.187 80,000-0.183
60,000-0.184 20,000-0.191 60,000-0.189 ]/-//[
80,000-0.188 80,000-0.186 ]< >
19544 友邦摩通九乙沽Ａ < >[ 100,000-0.138 100,000-0.136 300,000-0.137
400,000-0.135 200,000-0.136 100,000-0.142 100,000-0.141
510,000-0.14 100,000-0.138 300,000-0.14 74,000-0.141
600,000-0.139 10,000-0.141 150,000-0.145 250,000-0.146
174,000-0.15 374,000-0.153 382,000-0.151 100,000-0.152
40,000-0.153 460,000-0.162 200,000-0.165 100,000-0.167
100,000-0.169 120,000-0.168 54,000-0.167 200,000-0.163
374,000-0.162 ]/-//[ 140,000-0.164 34,000-0.163
74,000-0.158 174,000-0.16 200,000-0.161 200,000-0.16
10,000-0.161 200,000-0.16 14,000-0.164 500,000-0.163
200,000-0.165 100,000-0.164 850,000-0.163 200,000-0.164
274,000-0.163 288,000-0.164 110,000-0.163 150,000-0.164
374,000-0.165 100,000-0.164 10,000-0.166 10,000-0.165
610,000-0.166 174,000-0.165 410,000-0.163 20,000-0.164
300,000-0.167 350,000-0.169 300,000-0.167 300,000-0.168
200,000-0.167 200,000-0.166 100,000-0.167 50,000-0.165
460,000-0.164 100,000-0.165 10,000-0.164 190,000-0.163
160,000-0.164 200,000-0.166 200,000-0.167 100,000-0.166
100,000-0.165 200,000-0.166 600,000-0.167 100,000-0.168
10,000-0.169 Y100,000-0.169 1,000,000-0.17
500,000-0.169 30,000-0.17 130,000-0.169 50,000-0.17
30,000-0.169 ]< >
19545 兗煤摩通零一購Ａ < >[ 200,000-0.059 ]/-//[ 200,000-0.058 ]< >
19548 中行高盛九甲購Ｂ < >[ 3,000-0.021 10,000-0.02 1,000-0.022 10,000-0.02 ]
/-//[ 3,010,000-0.021 2,000,000-0.02 1,000-0.021
10,000-0.02 500,000-0.019 1,000-0.021 ]< >
19551 銀河高盛九九沽Ａ < >[ 180,000-0.036 200,000-0.04 100,000-0.041
100,000-0.042 10,000-0.046 220,000-0.05 20,000-0.049
200,000-0.045 ]/-//[ 100,000-0.042 200,000-0.046
400,000-0.048 ]< >
19553 港交瑞通九甲購Ａ < >[ 350,000-0.089 10,000-0.083 1,730,000-0.084
1,740,000-0.083 1,250,000-0.084 360,000-0.083
1,070,000-0.08 3,940,000-0.079 2,610,000-0.08
3,950,000-0.081 3,220,000-0.08 4,040,000-0.081
4,860,000-0.08 10,000-0.077 5,610,000-0.075
9,610,000-0.074 4,750,000-0.076 750,000-0.075 ]/-//[
320,000-0.076 5,640,000-0.074 5,300,000-0.077 ]< >
19555 鐵塔高盛九乙購Ａ < >[ 50,000-0.103 40,000-0.094 300,000-0.093
300,000-0.094 50,000-0.088 30,000-0.089 30,000-0.09
30,000-0.087 ]/-//[ 10,000-0.09 ]< >
19561 吉利麥銀九九購Ａ < >[ 500,000-0.20 100,000-0.186 1,000-0.17
299,000-0.147 299,000-0.151 299,000-0.152 299,000-0.151
199,000-0.147 60,000-0.152 199,000-0.151 60,000-0.147
100,000-0.143 100,000-0.142 299,000-0.143 299,000-0.142
600,000-0.147 299,000-0.148 300,000-0.152 ]/-//[
299,000-0.143 1,196,000-0.14 499,000-0.149 996,000-0.14
620,000-0.127 299,000-0.123 100,000-0.127 399,000-0.124
299,000-0.125 299,000-0.128 8,000-0.124 299,000-0.117
299,000-0.124 299,000-0.121 299,000-0.124 300,000-0.12 ]
< >
19563 長汽法興零四購Ａ < >[ 100,000-0.14 100,000-0.138 100,000-0.139 ]/-//[
250,000-0.129 250,000-0.127 ]< >
19565 平安法興九九購Ｆ < >[ 10,000-0.15 10,000-0.148 10,000-0.146 10,000-0.144
10,000-0.14 10,000-0.137 10,000-0.128 10,000-0.126 ]/-//
[ 10,000-0.131 10,000-0.128 100,000-0.12 ]< >
19571 港交法興九九購Ｋ < >[ 1,460,000-0.037 120,000-0.035 60,000-0.033
270,000-0.034 300,000-0.033 600,000-0.032 30,000-0.031
1,200,000-0.025 200,000-0.027 ]/-//[ 120,000-0.027
120,000-0.026 20,000-0.025 ]< >
19573 騰訊法興九九購Ｐ < >[ 10,000-0.28 40,000-0.285 10,000-0.28 50,000-0.275
10,000-0.25 10,000-0.255 ]/-//[ ]< >
19575 恒指法興九九沽Ｌ < >[ 50,000-0.128 20,000-0.129 10,000-0.131 ]/-//[
30,000-0.139 20,000-0.142 ]< >
19576 港交瑞信九甲沽Ｂ < >[ 10,000-0.115 20,000-0.118 10,000-0.12 30,000-0.122
10,000-0.125 20,000-0.126 55,000-0.127 10,000-0.131
10,000-0.129 45,000-0.138 60,000-0.14 10,000-0.142
100,000-0.14 ]/-//[ 50,000-0.136 10,000-0.138
60,000-0.139 55,000-0.144 ]< >
19577 馬鋼瑞信九乙購Ａ < >[ ]/-//[ 12,000-0.133 12,000-0.134 ]< >
19578 閱文麥銀零四購Ａ < >[ 80,000-0.305 232,000-0.30 14,000-0.31 14,000-0.305
]/-//[ 14,000-0.30 134,000-0.305 60,000-0.31 ]< >
19579 平安摩通零乙購Ａ < >[ 1,000,000-0.117 ]/-//[ ]< >
19580 ＩＧ麥銀零五購Ａ < >[ 120,000-0.051 600,000-0.05 515,000-0.049
95,000-0.046 100,000-0.045 60,000-0.04 50,000-0.039 ]
/-//[ 100,000-0.039 100,000-0.04 60,000-0.043
200,000-0.042 ]< >
19581 交銀麥銀零三購Ａ < >[ 160,000-0.154 160,000-0.153 160,000-0.15 ]/-//[
160,000-0.153 ]< >
19584 騰訊中銀九九沽Ｎ < >[ 20,000-0.147 20,000-0.142 ]/-//[ ]< >
19586 平安瑞銀九九購Ｄ < >[ 180,000-0.149 180,000-0.145 400,000-0.147
400,000-0.144 ]/-//[ 10,000-0.124 10,000-0.122 ]< >
19590 中移摩通九乙購Ａ < >[ 190,000-0.061 100,000-0.06 365,000-0.061
430,000-0.062 255,000-0.063 1,190,000-0.065
90,000-0.066 150,000-0.068 230,000-0.069 500,000-0.071
230,000-0.072 1,020,000-0.073 380,000-0.074 50,000-0.07
340,000-0.073 120,000-0.072 160,000-0.074 250,000-0.073
600,000-0.072 200,000-0.073 110,000-0.071 550,000-0.07
50,000-0.072 50,000-0.071 200,000-0.072 365,000-0.071
20,000-0.073 60,000-0.074 800,000-0.075 100,000-0.076
500,000-0.08 250,000-0.081 100,000-0.083 565,000-0.081
120,000-0.082 1,415,000-0.083 50,000-0.082
100,000-0.084 505,000-0.085 70,000-0.086 195,000-0.084
500,000-0.085 1,720,000-0.086 50,000-0.09 250,000-0.093
220,000-0.092 50,000-0.091 565,000-0.09 20,000-0.091
30,000-0.092 70,000-0.091 80,000-0.09 2,000,000-0.088
15,000-0.086 10,000-0.087 60,000-0.085 10,000-0.082
500,000-0.083 30,000-0.085 85,000-0.083 110,000-0.081
310,000-0.078 10,000-0.081 100,000-0.082 870,000-0.085 ]
/-//[ 110,000-0.086 90,000-0.087 1,225,000-0.086
230,000-0.081 170,000-0.08 20,000-0.078 85,000-0.08
10,000-0.078 30,000-0.079 1,320,000-0.08 75,000-0.079 ]
< >
19593 昆能摩通九乙購Ａ < >[ 260,000-0.148 50,000-0.145 50,000-0.141
50,000-0.136 50,000-0.138 50,000-0.14 50,000-0.139
100,000-0.134 120,000-0.136 420,000-0.135 ]/-//[
120,000-0.134 674,000-0.135 354,000-0.136 420,000-0.135
74,000-0.134 150,000-0.131 86,000-0.128 74,000-0.134
286,000-0.131 ]< >
19595 金沙摩通九乙沽Ｂ < >[ 224,000-0.151 224,000-0.152 80,000-0.151
300,000-0.154 1,200,000-0.153 4,000-0.159 300,000-0.155
596,000-0.159 600,000-0.168 300,000-0.171 688,000-0.169
500,000-0.168 300,000-0.163 268,000-0.162 200,000-0.168
100,000-0.173 300,000-0.175 268,000-0.172 260,000-0.169
]/-//[ 188,000-0.17 72,000-0.169 596,000-0.166
300,000-0.165 272,000-0.164 396,000-0.167 72,000-0.166
424,000-0.165 20,000-0.167 244,000-0.169 220,000-0.168
256,000-0.169 124,000-0.17 72,000-0.173 120,000-0.175
140,000-0.173 140,000-0.172 72,000-0.17 72,000-0.172
4,000-0.17 160,000-0.173 40,000-0.175 160,000-0.173
76,000-0.174 ]< >
19596 萬洲瑞信九甲購Ａ < >[ 15,000-0.019 80,000-0.018 825,000-0.019
30,000-0.018 1,000,000-0.02 ]/-//[ 95,000-0.018 ]< >
19600 中化摩通九乙沽Ａ < >[ 164,000-0.415 ]/-//[ 164,000-0.425 26,000-0.41 ]< >
19601 新地摩通九乙購Ａ < >[ 265,000-0.029 100,000-0.028 100,000-0.029 ]/-//[
250,000-0.031 60,000-0.032 20,000-0.026 ]< >
19602 新地摩通九十沽Ｂ < >[ 10,000-0.78 30,000-0.87 15,000-0.89 15,000-0.91 ]
/-//[ ]< >
19603 比迪麥銀九十沽Ｂ < >[ 920,000-0.033 460,000-0.035 80,000-0.037
155,000-0.042 ]/-//[ 90,000-0.042 ]< >
19604 恒大瑞信九乙購Ａ < >[ 10,000-0.066 50,000-0.067 40,000-0.066
50,000-0.063 50,000-0.062 100,000-0.063 10,000-0.062
10,000-0.063 ]/-//[ ]< >
19606 碧桂瑞信零二購Ｂ < >[ 10,000-0.059 30,000-0.058 ]/-//[ 10,000-0.059
10,000-0.058 ]< >
19607 廣汽瑞通零四購Ａ < >[ 30,000-0.129 30,000-0.13 320,000-0.132
120,000-0.122 120,000-0.12 ]/-//[ ]< >
19609 長和瑞通九乙購Ａ < >[ 100,000-0.083 10,000-0.089 100,000-0.088
400,000-0.089 20,000-0.093 100,000-0.085 5,000-0.086
35,000-0.083 150,000-0.08 ]/-//[ 250,000-0.083 ]< >
19611 金沙瑞通零一購Ｂ < >[ 240,000-0.177 120,000-0.17 120,000-0.171
1,200,000-0.17 400,000-0.166 360,000-0.154
360,000-0.153 ]/-//[ 300,000-0.16 200,000-0.161
200,000-0.162 300,000-0.163 500,000-0.158 200,000-0.163
300,000-0.161 700,000-0.158 400,000-0.156 100,000-0.153
]< >
19616 港交法興九甲沽Ｂ < >[ 50,000-0.105 60,000-0.104 270,000-0.108
100,000-0.11 50,000-0.109 130,000-0.108 20,000-0.11
50,000-0.109 100,000-0.108 15,000-0.112 150,000-0.118
50,000-0.117 355,000-0.118 65,000-0.115 40,000-0.118
20,000-0.12 20,000-0.123 90,000-0.125 60,000-0.124
650,000-0.12 50,000-0.121 ]/-//[ 1,060,000-0.124
255,000-0.121 165,000-0.123 1,000,000-0.126
100,000-0.129 ]< >
19617 金沙法興九十購Ａ < >[ 100,000-0.19 200,000-0.189 200,000-0.186
112,000-0.183 100,000-0.171 100,000-0.168 180,000-0.169
364,000-0.164 180,000-0.159 624,000-0.165 24,000-0.161
180,000-0.16 420,000-0.159 200,000-0.158 Y400,000-0.159
200,000-0.159 564,000-0.163 200,000-0.162
Y804,000-0.161 100,000-0.154 340,000-0.149
Y96,000-0.149 340,000-0.147 100,000-0.144 700,000-0.145
340,000-0.146 360,000-0.145 Y400,000-0.15 ]/-//[
140,000-0.154 100,000-0.157 140,000-0.155 24,000-0.158
220,000-0.16 144,000-0.159 340,000-0.16 340,000-0.159
120,000-0.16 220,000-0.164 340,000-0.161 200,000-0.154
540,000-0.156 540,000-0.154 220,000-0.149 12,000-0.153
Y192,000-0.153 228,000-0.151 220,000-0.15 Y192,000-0.15
12,000-0.15 40,000-0.151 116,000-0.15 ]< >
19619 中銀法興九乙購Ｂ < >[ ]/-//[ 200,000-0.048 ]< >
19620 中証法興九甲購Ａ < >[ 1,000,000-0.109 ]/-//[ ]< >
19624 長和法興九乙購Ａ < >[ 1,080,000-0.049 ]/-//[ ]< >
19625 新地法興九乙購Ａ < >[ 770,000-0.015 ]/-//[ 1,980,000-0.016
2,400,000-0.015 ]< >
19626 港交高盛九乙購Ｄ < >[ 400,000-0.033 400,000-0.032 90,000-0.031
90,000-0.03 ]/-//[ 600,000-0.026 200,000-0.025 ]< >
19627 聯想高盛九乙購Ａ < >[ 60,000-0.43 34,000-0.435 26,000-0.42 ]/-//[
120,000-0.425 ]< >
19628 工行高盛九乙購Ａ < >[ 100,000-0.058 110,000-0.057 100,000-0.055 ]
/-//[ ]< >
19630 平安高盛九九沽Ｉ < >[ 150,000-0.032 150,000-0.034 ]/-//[ 100,000-0.036
40,000-0.038 ]< >
19635 融創法巴零一購Ａ < >[ 50,000-0.26 ]/-//[ 10,000-0.25 30,000-0.245
600,000-0.247 ]< >
19638 煤氣瑞通零七購Ａ < >[ ]/-//[ 100,000-0.193 ]< >
19642 銀河瑞通九乙沽Ｂ < >[ 60,000-0.29 10,000-0.295 50,000-0.29 20,000-0.295
20,000-0.29 20,000-0.295 180,000-0.30 240,000-0.305
50,000-0.315 30,000-0.31 ]/-//[ 40,000-0.31
60,000-0.305 10,000-0.30 50,000-0.31 ]< >
19643 瑞聲瑞通零九購Ａ < >[ 50,000-0.089 25,000-0.09 25,000-0.089 ]/-//[ ]< >
19644 騰訊麥銀九乙沽Ｋ < >[ 490,000-0.10 1,310,000-0.101 370,000-0.102
380,000-0.104 1,200,000-0.103 50,000-0.102
450,000-0.103 610,000-0.104 260,000-0.105 150,000-0.106
1,490,000-0.107 2,190,000-0.108 150,000-0.109
460,000-0.105 150,000-0.108 150,000-0.109 120,000-0.108
150,000-0.112 410,000-0.111 40,000-0.11 300,000-0.109 ]
/-//[ 20,000-0.109 980,000-0.108 20,000-0.109
1,050,000-0.108 850,000-0.109 460,000-0.11
100,000-0.111 1,770,000-0.11 760,000-0.113
570,000-0.114 ]< >
19645 騰訊麥銀九乙沽Ｌ < >[ 340,000-0.188 310,000-0.19 630,000-0.189
420,000-0.188 80,000-0.189 80,000-0.19 100,000-0.192
80,000-0.195 520,000-0.196 80,000-0.197 80,000-0.196
260,000-0.197 190,000-0.202 110,000-0.205 120,000-0.204
120,000-0.203 20,000-0.204 20,000-0.203 160,000-0.201
130,000-0.202 750,000-0.203 160,000-0.20 ]/-//[
220,000-0.199 160,000-0.197 520,000-0.196 260,000-0.197
660,000-0.20 300,000-0.199 400,000-0.20 100,000-0.198
400,000-0.199 250,000-0.202 ]< >
19647 中移瑞銀九甲沽Ｂ < >[ 40,000-0.35 40,000-0.375 ]/-//[ ]< >
19648 長和瑞銀九乙購Ａ < >[ ]/-//[ 1,000,000-0.015 ]< >
19649 騰訊法巴九乙購Ｇ < >[ ]/-//[ 100,000-0.238 50,000-0.233 50,000-0.224 ]< >
19650 騰訊法巴零一購Ｈ < >[ 50,000-0.32 640,000-0.315 1,040,000-0.305
1,660,000-0.295 1,480,000-0.30 ]/-//[ 3,360,000-0.30
2,600,000-0.305 120,000-0.295 120,000-0.29
1,080,000-0.285 ]< >
19651 騰訊法巴零四購Ｃ < >[ 100,000-0.285 ]/-//[ 10,000-0.285 100,000-0.27 ]< >
19654 匯豐法巴零二購Ａ < >[ 200,000-0.026 200,000-0.024 ]/-//[ ]< >
19658 騰訊匯豐九乙購Ｂ < >[ 2,860,000-0.167 370,000-0.166 3,300,000-0.165
2,340,000-0.166 1,820,000-0.167 490,000-0.168
2,730,000-0.167 910,000-0.166 6,250,000-0.165
2,120,000-0.164 600,000-0.163 1,110,000-0.162
2,010,000-0.161 3,270,000-0.16 3,810,000-0.161
1,740,000-0.16 380,000-0.159 4,920,000-0.16
600,000-0.159 2,450,000-0.16 2,140,000-0.159
3,020,000-0.16 470,000-0.159 4,120,000-0.158
6,300,000-0.159 600,000-0.158 100,000-0.157
820,000-0.155 820,000-0.154 820,000-0.155 750,000-0.154
4,630,000-0.153 1,620,000-0.154 80,000-0.153
410,000-0.152 1,010,000-0.153 180,000-0.154
790,000-0.153 2,080,000-0.154 3,360,000-0.155
7,280,000-0.156 4,690,000-0.154 860,000-0.155
1,020,000-0.156 350,000-0.155 21,850,000-0.154
1,350,000-0.155 1,270,000-0.156 200,000-0.157 ]/-//[
300,000-0.157 200,000-0.159 2,250,000-0.16
200,000-0.159 1,260,000-0.158 1,450,000-0.159
40,000-0.16 960,000-0.159 400,000-0.158 300,000-0.157
1,860,000-0.158 2,650,000-0.159 6,430,000-0.158
1,230,000-0.157 810,000-0.156 900,000-0.157
1,360,000-0.155 1,510,000-0.156 1,850,000-0.157
4,600,000-0.156 2,390,000-0.155 2,990,000-0.156
300,000-0.155 2,410,000-0.152 650,000-0.15
700,000-0.151 830,000-0.152 4,460,000-0.151
1,700,000-0.152 1,580,000-0.151 880,000-0.152
950,000-0.151 150,000-0.152 ]< >
19659 騰訊匯豐九乙沽Ｃ < >[ 3,020,000-0.111 2,150,000-0.11 100,000-0.111
1,710,000-0.112 1,850,000-0.114 2,370,000-0.115
2,410,000-0.116 80,000-0.117 500,000-0.119
1,020,000-0.118 970,000-0.119 1,940,000-0.118
1,290,000-0.119 100,000-0.12 110,000-0.117
390,000-0.116 ]/-//[ 180,000-0.116 320,000-0.117
280,000-0.119 ]< >
19660 騰訊匯豐九十購Ｄ < >[ 10,000-0.115 300,000-0.114 50,000-0.113
100,000-0.112 200,000-0.111 200,000-0.109
1,100,000-0.11 200,000-0.111 360,000-0.11 200,000-0.109
350,000-0.108 200,000-0.106 200,000-0.105 200,000-0.104
150,000-0.105 130,000-0.104 280,000-0.103 200,000-0.105
70,000-0.104 200,000-0.102 950,000-0.103 250,000-0.102
400,000-0.103 200,000-0.102 400,000-0.103 400,000-0.101
150,000-0.097 200,000-0.096 410,000-0.097 200,000-0.098
540,000-0.099 300,000-0.098 200,000-0.097 150,000-0.098
860,000-0.097 50,000-0.098 790,000-0.099 ]/-//[
150,000-0.102 150,000-0.104 150,000-0.102 100,000-0.10
400,000-0.098 400,000-0.099 240,000-0.10 150,000-0.101
150,000-0.10 200,000-0.098 200,000-0.099 400,000-0.095
200,000-0.094 200,000-0.095 760,000-0.094 200,000-0.095
200,000-0.094 700,000-0.095 ]< >
19661 騰訊匯豐零二沽Ａ < >[ 80,000-0.085 1,320,000-0.086 940,000-0.085
1,690,000-0.086 430,000-0.089 110,000-0.088
2,390,000-0.089 190,000-0.09 950,000-0.091
380,000-0.092 3,640,000-0.091 ]/-//[ 320,000-0.087
30,000-0.092 ]< >
19662 恒指匯豐九乙購Ｃ < >[ 5,420,000-0.073 48,350,000-0.072 5,930,000-0.071
7,990,000-0.07 2,700,000-0.069 6,240,000-0.07
18,260,000-0.069 8,130,000-0.07 25,830,000-0.069
5,760,000-0.07 39,560,000-0.069 600,000-0.068
900,000-0.067 3,580,000-0.066 12,190,000-0.065
8,980,000-0.064 1,200,000-0.063 44,720,000-0.064
590,000-0.065 310,000-0.067 8,000,000-0.066 ]/-//[
10,840,000-0.067 45,540,000-0.066 25,590,000-0.065
1,390,000-0.066 5,600,000-0.065 5,400,000-0.064
160,000-0.063 ]< >
19665 銀河匯豐九乙購Ａ < >[ 150,000-0.204 150,000-0.201 180,000-0.199
180,000-0.197 100,000-0.192 100,000-0.191 510,000-0.192
510,000-0.19 550,000-0.186 550,000-0.188 210,000-0.19
210,000-0.186 360,000-0.187 110,000-0.185 20,000-0.187
120,000-0.184 680,000-0.185 500,000-0.184 180,000-0.182
160,000-0.183 160,000-0.184 660,000-0.186 660,000-0.185
10,000-0.187 10,000-0.188 ]/-//[ 20,000-0.19
170,000-0.189 320,000-0.191 720,000-0.19 720,000-0.191
150,000-0.189 600,000-0.188 150,000-0.185 ]< >
19666 建行摩通九乙沽Ａ < >[ 160,000-0.183 160,000-0.18 320,000-0.177
200,000-0.18 340,000-0.182 ]/-//[ 454,000-0.184
86,000-0.183 44,000-0.186 44,000-0.187 100,000-0.186
100,000-0.187 100,000-0.189 200,000-0.191 155,000-0.19
100,000-0.191 ]< >
19667 恒大摩通九乙購Ｂ < >[ 228,000-0.105 228,000-0.101 342,000-0.10
114,000-0.103 114,000-0.101 114,000-0.098 ]/-//[
45,000-0.096 228,000-0.094 10,000-0.092 124,000-0.091
114,000-0.089 114,000-0.091 264,000-0.092 ]< >
19671 恒指中銀九甲購Ａ < >[ 200,000-0.054 ]/-//[ 220,000-0.051 ]< >
19672 恒指中銀九甲購Ｂ < >[ 60,000-0.07 50,000-0.071 620,000-0.069
180,110,000-0.068 Y10,000-0.068 121,070,000-0.068
122,690,000-0.069 20,000-0.068 170,000-0.069
60,040,000-0.067 420,500,000-0.068 723,480,000-0.069
181,260,000-0.068 61,440,000-0.067 Y100,000-0.067
180,980,000-0.067 1,130,000-0.068 1,620,000-0.067
60,870,000-0.064 60,030,000-0.063 40,000-0.062
60,020,000-0.061 121,210,000-0.062 1,448,410,000-0.063
50,990,000-0.064 500,000-0.063 15,520,000-0.064 ]/-//[
18,070,000-0.064 15,740,000-0.065 20,000-0.066
660,000-0.065 10,000-0.064 2,450,000-0.063 40,000-0.062
20,000-0.061 ]< >
19673 恒指中銀九九購Ｆ < >[ ]/-//[ 10,000-0.067 ]< >
19674 恒指中銀九九沽Ｇ < >[ 100,000-0.157 60,000-0.169 ]/-//[ ]< >
19677 恒指中銀九九沽Ｈ < >[ 1,300,000-0.117 50,000-0.123 400,000-0.126
400,000-0.128 80,000-0.129 20,000-0.128 80,000-0.124 ]
/-//[ 800,000-0.125 50,000-0.132 ]< >
19680 恒指中銀九乙沽Ｂ < >[ 200,000-0.164 1,600,000-0.168 40,000-0.166
220,000-0.167 40,000-0.168 800,000-0.167
60,200,000-0.165 60,010,000-0.164 60,050,000-0.167
60,870,000-0.166 121,330,000-0.165 40,000-0.166
800,000-0.167 140,000-0.168 10,000-0.171 800,000-0.172
80,000-0.173 30,000-0.177 20,000-0.176 1,380,000-0.175
400,000-0.174 80,000-0.173 1,410,000-0.17 ]/-//[
1,240,000-0.17 50,000-0.169 20,000-0.168
1,200,000-0.169 3,570,000-0.168 8,140,000-0.167
40,000-0.168 310,000-0.167 40,000-0.166 2,250,000-0.167
80,000-0.168 Y10,000-0.168 2,320,000-0.169
6,060,000-0.168 780,000-0.169 10,000-0.168
250,000-0.169 170,000-0.171 860,000-0.17
1,200,000-0.173 100,000-0.176 400,000-0.175
Y50,000-0.175 ]< >
19684 瑞聲中銀九甲購Ａ < >[ 20,000-0.19 20,000-0.189 20,000-0.181 20,000-0.183
40,000-0.174 20,000-0.173 40,000-0.174 80,000-0.177
60,000-0.176 ]/-//[ 20,000-0.167 20,000-0.161
20,000-0.159 20,000-0.16 55,000-0.159 30,000-0.158
10,000-0.153 50,000-0.154 85,000-0.153 30,000-0.142
10,000-0.148 10,000-0.152 70,000-0.149 ]< >
19685 舜光中銀九甲購Ａ < >[ 10,000-1.26 ]/-//[ ]< >
19686 中企中銀零三沽Ａ < >[ 10,000-0.163 10,000-0.167 ]/-//[ ]< >
19687 友邦法興九甲購Ａ < >[ 20,000-0.154 200,000-0.148 200,000-0.141
50,000-0.138 50,000-0.135 210,000-0.134 20,000-0.121
80,000-0.117 ]/-//[ 50,000-0.124 100,000-0.122
50,000-0.117 120,000-0.115 ]< >
19688 中興法興九甲購Ａ < >[ 104,000-0.19 12,000-0.186 12,000-0.199
24,000-0.185 ]/-//[ 2,000-0.21 ]< >
19691 恒指瑞信九乙購Ｂ < >[ 100,000-0.086 500,000-0.083 2,000,000-0.082
1,889,400,000-0.083 551,060,000-0.084 1,000,000-0.083
1,100,000-0.082 200,000-0.081 100,000-0.082
100,000-0.081 390,000-0.077 100,000-0.075 150,000-0.077
]/-//[ 20,000-0.077 80,000-0.076 1,520,000-0.075
1,900,000-0.073 ]< >
19693 中車瑞信零甲購Ａ < >[ 20,000-0.148 10,000-0.149 30,000-0.148
40,000-0.149 ]/-//[ ]< >
19696 平安摩通零乙購Ｂ < >[ 55,000-0.97 15,000-0.96 40,000-0.95 ]/-//[ ]< >
19697 友邦高盛九十購Ｃ < >[ 50,000-0.29 4,000-0.275 56,000-0.26 56,000-0.255
20,000-0.244 10,000-0.245 10,000-0.233 10,000-0.234
100,000-0.217 100,000-0.221 10,000-0.214 120,000-0.211
100,000-0.213 10,000-0.208 250,000-0.207 100,000-0.21
250,000-0.209 100,000-0.213 120,000-0.215 100,000-0.213
226,000-0.215 100,000-0.217 126,000-0.223 ]/-//[
150,000-0.221 136,000-0.222 150,000-0.228 100,000-0.23
300,000-0.223 260,000-0.222 100,000-0.221 160,000-0.223
100,000-0.217 210,000-0.216 100,000-0.211 100,000-0.212
276,000-0.213 276,000-0.21 300,000-0.211 24,000-0.206
200,000-0.208 150,000-0.214 150,000-0.213 110,000-0.214
110,000-0.21 250,000-0.211 150,000-0.21 100,000-0.206
400,000-0.202 ]< >
19700 港交高盛九九沽Ｏ < >[ 200,000-0.096 50,000-0.097 200,000-0.099
50,000-0.10 100,000-0.098 100,000-0.105 100,000-0.104
100,000-0.103 500,000-0.108 320,000-0.107 720,000-0.109
160,000-0.114 160,000-0.113 200,000-0.114 200,000-0.115
200,000-0.116 160,000-0.119 40,000-0.121 480,000-0.12
160,000-0.117 600,000-0.116 600,000-0.117 870,000-0.118
320,000-0.119 200,000-0.12 160,000-0.121 40,000-0.124
300,000-0.125 120,000-0.126 160,000-0.125 460,000-0.126
60,000-0.127 200,000-0.126 420,000-0.127 600,000-0.129
700,000-0.131 300,000-0.13 10,000-0.127 200,000-0.123
200,000-0.124 ]/-//[ 550,000-0.124 300,000-0.127
690,000-0.126 4,530,000-0.128 200,000-0.127
150,000-0.128 200,000-0.127 560,000-0.128 400,000-0.127
850,000-0.126 400,000-0.123 300,000-0.121
1,800,000-0.123 690,000-0.124 90,000-0.125
200,000-0.124 290,000-0.126 320,000-0.127 710,000-0.126
200,000-0.125 240,000-0.127 530,000-0.126 100,000-0.127
400,000-0.126 1,940,000-0.127 600,000-0.126
550,000-0.127 760,000-0.126 600,000-0.127 160,000-0.129
200,000-0.128 400,000-0.129 200,000-0.128 320,000-0.129
]< >
19710 建行高盛九甲購Ｃ < >[ 200,000-0.033 500,000-0.032 500,000-0.03 ]/-//[
100,000-0.031 ]< >
19713 金沙高盛九十購Ａ < >[ 144,000-0.173 144,000-0.17 72,000-0.163
72,000-0.162 216,000-0.158 72,000-0.155 52,000-0.146
72,000-0.149 52,000-0.152 120,000-0.153 116,000-0.154
164,000-0.149 80,000-0.139 4,000-0.136 16,000-0.137
16,000-0.138 12,000-0.136 8,000-0.138 4,000-0.14
4,000-0.141 72,000-0.143 12,000-0.137 8,000-0.135
20,000-0.14 ]/-//[ 100,000-0.147 400,000-0.15
400,000-0.151 100,000-0.152 12,000-0.153 200,000-0.152
100,000-0.146 300,000-0.145 100,000-0.148 100,000-0.149
12,000-0.144 12,000-0.146 12,000-0.143 12,000-0.145
12,000-0.142 80,000-0.143 92,000-0.145 12,000-0.142
12,000-0.144 12,000-0.141 12,000-0.143 12,000-0.139
12,000-0.141 12,000-0.142 ]< >
19714 中聯高盛零乙購Ａ < >[ 80,000-0.107 100,000-0.108 260,000-0.11
360,000-0.108 40,000-0.109 ]/-//[ ]< >
19716 中移瑞通九乙購Ａ < >[ 200,000-0.092 200,000-0.102 200,000-0.111
300,000-0.118 200,000-0.113 50,000-0.115 100,000-0.114 ]
/-//[ 25,000-0.115 10,000-0.113 10,000-0.111
150,000-0.108 ]< >
19722 匯豐瑞銀九甲購Ａ < >[ 2,420,000-0.033 400,000-0.031 ]/-//[
2,000,000-0.032 80,000-0.03 ]< >
19723 永利瑞銀九乙購Ａ < >[ 896,000-0.085 232,000-0.081 128,000-0.082
360,000-0.084 240,000-0.085 360,000-0.084 ]/-//[
360,000-0.085 ]< >
19725 聯想瑞銀九乙購Ａ < >[ 718,000-0.36 86,000-0.365 86,000-0.36 30,000-0.355
588,000-0.36 ]/-//[ 724,000-0.36 36,000-0.355
56,000-0.36 8,000-0.355 ]< >
19726 金沙瑞銀九乙沽Ａ < >[ 48,000-0.154 120,000-0.155 120,000-0.157
48,000-0.156 800,000-0.152 100,000-0.155 180,000-0.159
280,000-0.16 ]/-//[ ]< >
19728 中移中銀九乙購Ａ < >[ 10,000-0.053 10,000-0.055 500,000-0.057
100,000-0.059 2,000,000-0.056 Y5,000-0.06 140,000-0.06
45,000-0.062 50,000-0.063 50,000-0.067 2,100,000-0.065
65,000-0.063 400,000-0.062 Y100,000-0.059 250,000-0.06
250,000-0.062 100,000-0.064 1,000,000-0.065
695,000-0.063 ]/-//[ Y100,000-0.069 100,000-0.063 ]< >
19730 中移中銀九甲沽Ｂ < >[ 12,030,000-0.33 10,000-0.32 4,010,000-0.315
4,010,000-0.32 5,000-0.33 10,000-0.335 10,000-0.34
100,000-0.335 Y100,000-0.355 ]/-//[ 100,000-0.345 ]< >
19731 煤氣麥銀零四購Ａ < >[ 1,720,000-0.092 1,155,000-0.091 585,000-0.09
1,095,000-0.091 ]/-//[ 30,000-0.091 Y10,000-0.108
35,000-0.11 ]< >
19733 中証麥銀零四沽Ｃ < >[ 197,500-0.227 197,500-0.226 20,000-0.224
20,000-0.225 572,500-0.227 197,500-0.224 30,000-0.226
85,000-0.227 440,000-0.234 ]/-//[ 60,000-0.231 ]< >
19734 九置麥銀零二購Ａ < >[ 140,000-0.086 140,000-0.083 380,000-0.082
380,000-0.087 ]/-//[ 220,000-0.085 120,000-0.086
100,000-0.084 240,000-0.082 50,000-0.083 150,000-0.078
150,000-0.077 ]< >
19738 友邦摩通零六購Ａ < >[ 140,000-0.167 140,000-0.166 80,000-0.153
10,000-0.152 80,000-0.146 ]/-//[ 90,000-0.153
50,000-0.15 50,000-0.144 ]< >
19739 九置摩通九乙購Ａ < >[ 150,000-0.011 5,000-0.01 ]/-//[ ]< >
19742 恒指摩通九甲購Ｆ < >[ 123,300,000-0.056 3,000,000-0.057 40,080,000-0.056
83,400,000-0.055 469,320,000-0.054 6,690,000-0.055
181,850,000-0.054 23,300,000-0.053 10,000-0.054
60,300,000-0.053 2,170,000-0.054 40,000-0.053
6,610,000-0.054 57,970,000-0.053 590,000-0.052
90,000-0.051 500,000-0.052 40,000-0.053 1,000,000-0.052
2,760,000-0.051 130,000-0.05 200,000-0.047
700,000-0.048 10,990,000-0.047 390,000-0.048
540,000-0.047 720,000-0.048 ]/-//[ 400,000-0.05
20,000-0.049 4,820,000-0.05 40,000-0.049 300,000-0.048
100,000-0.047 500,000-0.048 610,000-0.047 170,000-0.046
300,000-0.045 100,000-0.046 30,000-0.045 ]< >
19745 友邦摩通九九購Ｂ < >[ 2,000-0.285 30,000-0.241 18,000-0.197 2,000-0.206
100,000-0.205 4,000-0.20 2,000-0.206 2,000-0.212 ]/-//[
2,000-0.22 100,000-0.209 4,000-0.207 100,000-0.20
2,000-0.205 370,000-0.194 ]< >
19746 長實摩通九乙沽Ａ < >[ 240,000-0.244 200,000-0.248 140,000-0.25
120,000-0.249 80,000-0.248 100,000-0.246 180,000-0.243
180,000-0.24 120,000-0.232 120,000-0.229 120,000-0.234
120,000-0.233 260,000-0.238 80,000-0.246 180,000-0.245 ]
/-//[ 120,000-0.242 120,000-0.24 395,000-0.242
220,000-0.241 100,000-0.246 420,000-0.241 420,000-0.244
380,000-0.239 120,000-0.241 320,000-0.243 20,000-0.245
180,000-0.242 ]< >
19748 長實瑞通零一購Ａ < >[ 170,000-0.076 ]/-//[ ]< >
19749 港交瑞通零一購Ｂ < >[ ]/-//[ 25,000-0.124 ]< >
19751 中移瑞信九甲購Ｂ < >[ 580,000-0.017 800,000-0.018 1,030,000-0.017
680,000-0.018 1,770,000-0.021 390,000-0.02
725,000-0.019 655,000-0.017 ]/-//[ 1,380,000-0.017
380,000-0.016 ]< >
19752 騰訊瑞信九甲購Ｄ < >[ 500,000-0.23 10,000-0.229 300,000-0.228
10,000-0.229 800,000-0.228 40,000-0.227 20,000-0.225
30,000-0.224 30,000-0.223 30,000-0.22 10,000-0.224
60,000-0.22 30,000-0.216 30,000-0.215 90,000-0.212
10,000-0.213 10,000-0.211 10,000-0.209 40,000-0.205
40,000-0.206 10,000-0.205 30,000-0.204 80,000-0.205
10,000-0.208 10,000-0.212 ]/-//[ 20,000-0.21
50,000-0.214 10,000-0.215 50,000-0.214 110,000-0.213
60,000-0.212 30,000-0.21 30,000-0.208 40,000-0.21
10,000-0.211 60,000-0.212 20,000-0.211 10,000-0.212
50,000-0.21 40,000-0.209 10,000-0.206 30,000-0.205
40,000-0.204 50,000-0.203 10,000-0.204 160,000-0.202
20,000-0.204 ]< >
19755 恒指法興九九購Ｍ < >[ 100,000-0.06 110,000-0.061 10,000-0.059
80,000-0.057 100,000-0.056 310,000-0.055 10,000-0.056
20,000-0.057 20,000-0.05 90,000-0.047 40,000-0.049
100,000-0.05 ]/-//[ 100,000-0.051 200,000-0.052
50,000-0.051 350,000-0.049 50,000-0.051 650,000-0.048
770,000-0.047 50,000-0.046 50,000-0.048 10,000-0.047 ]
< >
19756 中海法興零一購Ａ < >[ 40,000-0.069 40,000-0.068 196,000-0.069
2,000-0.071 30,000-0.07 ]/-//[ 118,000-0.071 ]< >
19757 平安法興九乙購Ａ < >[ 200,000-0.405 ]/-//[ ]< >
19764 銀河法興九甲沽Ｃ < >[ 1,100,000-0.161 400,000-0.164 100,000-0.168
710,000-0.165 300,000-0.17 300,000-0.169 100,000-0.173
740,000-0.175 440,000-0.173 300,000-0.172 ]/-//[
300,000-0.163 300,000-0.164 1,000,000-0.168
700,000-0.165 60,000-0.166 300,000-0.165 300,000-0.167
50,000-0.173 ]< >
19765 新地法興九九沽Ａ < >[ 130,000-0.36 95,000-0.355 60,000-0.36 50,000-0.38
5,000-0.355 50,000-0.37 10,000-0.365 10,000-0.37
60,000-0.40 10,000-0.39 65,000-0.38 25,000-0.395
60,000-0.40 15,000-0.395 20,000-0.405 10,000-0.41
10,000-0.415 40,000-0.42 5,000-0.43 10,000-0.45
10,000-0.445 5,000-0.46 30,000-0.45 10,000-0.44
5,000-0.445 ]/-//[ 20,000-0.415 Y5,000-0.415
95,000-0.415 30,000-0.41 10,000-0.40 45,000-0.395
45,000-0.415 5,000-0.43 10,000-0.425 30,000-0.45
550,000-0.445 ]< >
19767 友邦高盛九乙購Ａ < >[ 100,000-0.128 200,000-0.129 200,000-0.13
100,000-0.124 100,000-0.125 40,000-0.106 60,000-0.105
30,000-0.106 10,000-0.105 10,000-0.107 10,000-0.108
10,000-0.109 ]/-//[ 60,000-0.112 100,000-0.109
60,000-0.104 10,000-0.102 ]< >
19768 鐵建摩通零乙購Ａ < >[ 110,000-0.067 85,000-0.065 195,000-0.064 ]/-//[
85,000-0.064 85,000-0.063 ]< >
19769 匯豐高盛九十購Ｂ < >[ 400,000-0.032 200,000-0.03 900,000-0.028
600,000-0.03 200,000-0.028 80,000-0.03 4,040,000-0.031
420,000-0.03 180,000-0.031 360,000-0.03 1,000,000-0.029
]/-//[ 220,000-0.029 2,528,000-0.028 ]< >
19772 金軟麥銀零一購Ａ < >[ 1,000,000-0.03 130,000-0.029 520,000-0.028 ]
/-//[ ]< >
19774 恒指瑞銀九甲購Ａ < 200,000-0.065 >[ 120,000-0.065 1,300,000-0.064
70,000-0.065 100,000-0.063 60,000-0.064 1,440,000-0.062
60,000-0.061 640,000-0.063 10,000-0.062 10,000-0.061
Y100,000-0.061 3,100,000-0.062 100,000-0.061
2,050,000-0.062 2,100,000-0.061 10,000-0.06
Y70,000-0.06 130,000-0.061 180,000-0.06 350,000-0.059
3,650,000-0.06 60,000-0.059 240,000-0.058 90,000-0.059
2,080,000-0.06 60,000-0.059 490,000-0.058 500,000-0.057
200,000-0.055 250,000-0.053 90,000-0.054
8,990,000-0.053 3,760,000-0.054 100,000-0.051
920,000-0.052 100,000-0.054 250,000-0.055 ]/-//[
500,000-0.055 450,000-0.057 650,000-0.056 100,000-0.057
200,000-0.058 1,000,000-0.057 260,000-0.056
30,000-0.057 5,680,000-0.056 100,000-0.055 30,000-0.056
100,000-0.055 330,000-0.054 700,000-0.053 90,000-0.055
40,000-0.056 740,000-0.053 110,000-0.052 400,000-0.053
Y140,000-0.052 200,000-0.053 180,000-0.052
1,130,000-0.051 40,000-0.052 200,000-0.053
200,000-0.052 50,000-0.053 200,000-0.052 30,000-0.051 ]
< >
19775 建滔麥銀零五購Ａ < >[ 180,000-0.178 180,000-0.18 520,000-0.178
340,000-0.179 180,000-0.177 160,000-0.174 340,000-0.176
500,000-0.177 180,000-0.178 180,000-0.177 100,000-0.178
10,000-0.179 ]/-//[ 540,000-0.17 360,000-0.169
190,000-0.165 100,000-0.163 ]< >
19778 小米中銀九甲購Ｂ < >[ 100,000-0.041 ]/-//[ ]< >
19779 平安匯豐零乙購Ａ < >[ ]/-//[ 200,000-0.105 ]< >
19780 中企中銀零三購Ｂ < >[ 40,000-0.146 40,000-0.142 40,000-0.143 ]/-//[
40,000-0.145 ]< >
19783 小米摩通九乙購Ｃ < >[ 200,000-0.083 101,000-0.085 50,000-0.086
200,000-0.087 100,000-0.082 112,000-0.08 ]/-//[
50,000-0.083 20,000-0.078 ]< >
19785 銀河摩通九乙購Ｃ < >[ 30,000-0.36 30,000-0.35 ]/-//[ 30,000-0.36 ]< >
19786 澳博摩通九甲購Ａ < >[ 440,000-0.066 80,000-0.065 80,000-0.059
30,000-0.062 220,000-0.063 ]/-//[ 110,000-0.062 ]< >
19788 領展摩通零九購Ａ < >[ 25,000-0.18 112,500-0.17 85,000-0.176 27,500-0.175
112,500-0.172 200,000-0.171 15,000-0.168 ]/-//[
112,500-0.172 380,000-0.163 150,000-0.166 ]< >
19791 恒地摩通九乙沽Ａ < >[ 302,000-0.188 16,000-0.19 10,000-0.20
262,000-0.198 114,000-0.192 1,000,000-0.203
361,000-0.199 86,000-0.197 ]/-//[ 216,000-0.195
20,000-0.197 113,000-0.196 361,000-0.197 275,000-0.199
86,000-0.197 75,000-0.203 50,000-0.206 ]< >
19795 小米麥銀零一購Ｂ < >[ 804,000-0.105 158,000-0.106 110,000-0.104
18,000-0.105 120,000-0.11 1,023,000-0.112 120,000-0.108
320,000-0.106 200,000-0.104 603,000-0.103 584,000-0.104
100,000-0.096 ]/-//[ 100,000-0.097 100,000-0.094 ]< >
19796 美團海通九乙沽Ａ < >[ 300,000-0.179 160,000-0.176 80,000-0.175
40,000-0.169 40,000-0.165 10,000-0.166 10,000-0.165
104,000-0.163 110,000-0.16 200,000-0.165 100,000-0.168
200,000-0.165 100,000-0.175 15,000-0.172 320,000-0.169
10,000-0.165 ]/-//[ 60,000-0.17 691,000-0.171 ]< >
19797 友邦海通九十購Ｃ < >[ 2,060,000-0.29 720,000-0.285 1,220,000-0.29
250,000-0.285 28,000-0.29 1,598,000-0.285 234,000-0.28
976,000-0.27 618,000-0.275 500,000-0.27 1,144,000-0.275
100,000-0.27 2,000,000-0.265 208,000-0.255 216,000-0.26
350,000-0.255 180,000-0.248 446,000-0.247
1,190,000-0.248 540,000-0.246 700,000-0.244
60,000-0.231 1,750,000-0.232 560,000-0.234
1,610,000-0.233 300,000-0.237 36,000-0.226 36,000-0.222
1,000,000-0.216 980,000-0.219 300,000-0.221
380,000-0.219 300,000-0.215 300,000-0.214 300,000-0.21
2,560,000-0.214 1,080,000-0.213 1,480,000-0.211
140,000-0.212 200,000-0.21 700,000-0.209 20,000-0.205
700,000-0.211 1,820,000-0.209 800,000-0.208
1,020,000-0.207 30,000-0.217 1,670,000-0.214
300,000-0.216 440,000-0.219 2,120,000-0.216
480,000-0.217 100,000-0.219 1,162,000-0.227
1,672,000-0.222 260,000-0.224 40,000-0.225
972,000-0.227 ]/-//[ 400,000-0.224 400,000-0.225
3,512,000-0.226 400,000-0.228 1,180,000-0.23
4,090,000-0.228 2,932,000-0.229 200,000-0.228
4,508,000-0.227 286,000-0.229 720,000-0.227
400,000-0.229 300,000-0.227 200,000-0.225 740,000-0.221
740,000-0.22 1,820,000-0.217 600,000-0.219
Y200,000-0.219 400,000-0.22 1,120,000-0.218 50,000-0.22
400,000-0.218 750,000-0.217 400,000-0.218 200,000-0.216
530,000-0.219 240,000-0.22 612,000-0.219 450,000-0.215
570,000-0.217 1,412,000-0.215 200,000-0.217
200,000-0.215 610,000-0.214 1,040,000-0.213
640,000-0.212 400,000-0.21 2,610,000-0.208
350,000-0.207 1,780,000-0.208 2,560,000-0.209
200,000-0.211 1,386,000-0.21 5,210,000-0.212
680,000-0.21 1,420,000-0.212 456,000-0.214
2,000,000-0.213 200,000-0.211 400,000-0.213
200,000-0.211 200,000-0.21 100,000-0.208 400,000-0.207
200,000-0.206 100,000-0.205 1,080,000-0.206 2,000-0.209
2,000-0.21 ]< >
19799 友邦海通九乙沽Ｂ < >[ ]/-//[ 108,000-0.187 ]< >
19800 鐵塔高盛九九購Ｈ < >[ 150,000-0.111 150,000-0.108 120,000-0.106
120,000-0.107 ]/-//[ 270,000-0.111 270,000-0.114
150,000-0.111 150,000-0.113 ]< >
19802 小米高盛九甲購Ａ < >[ 175,000-0.053 100,000-0.052 77,000-0.056
2,000-0.057 ]/-//[ ]< >
19804 中移高盛九乙購Ａ < >[ 125,000-0.04 75,000-0.043 100,000-0.049
325,000-0.048 325,000-0.049 100,000-0.055 250,000-0.056
75,000-0.057 150,000-0.059 205,000-0.063 5,000-0.057
5,000-0.056 80,000-0.055 5,000-0.056 5,000-0.055
15,000-0.056 10,000-0.055 10,000-0.054 35,000-0.055
1,000,000-0.056 ]/-//[ 100,000-0.058 75,000-0.057
75,000-0.056 375,000-0.052 ]< >
19805 中聯高盛零三購Ａ < >[ 10,000-0.037 ]/-//[ 230,000-0.038 ]< >
19809 美團海通零四購Ａ < >[ 500,000-0.164 600,000-0.163 200,000-0.172
200,000-0.171 400,000-0.172 400,000-0.171 400,000-0.173
200,000-0.175 1,020,000-0.178 1,620,000-0.177
1,200,000-0.178 400,000-0.172 580,000-0.173
400,000-0.172 295,000-0.171 400,000-0.173 695,000-0.175
]/-//[ 200,000-0.175 200,000-0.176 10,000-0.174
10,000-0.171 1,220,000-0.17 1,120,000-0.169 ]< >
19810 小米瑞信九甲購Ａ < >[ 510,000-0.035 1,943,000-0.037 1,000,000-0.034
601,000-0.035 ]/-//[ 20,000-0.035 201,000-0.034
1,000-0.035 500,000-0.034 507,000-0.035 660,000-0.034
1,000-0.035 ]< >
19811 小米瑞信零七購Ａ < >[ 500,000-0.14 25,352,000-0.147 24,002,000-0.146
18,186,000-0.145 110,000-0.146 29,940,000-0.145
62,000-0.146 6,000,000-0.145 3,000,000-0.146
3,000,000-0.145 1,034,000-0.146 964,000-0.145
1,638,000-0.144 50,000-0.145 1,258,000-0.143
2,000-0.141 2,000-0.14 382,000-0.139 54,000-0.138
696,000-0.139 ]/-//[ 576,000-0.138 700,000-0.135
50,000-0.136 ]< >
19812 友邦瑞信零六購Ａ < >[ 80,000-0.151 50,000-0.15 10,000-0.148 10,000-0.146
30,000-0.138 30,000-0.133 20,000-0.131 10,000-0.13
30,000-0.131 10,000-0.13 10,000-0.131 80,000-0.132 ]/-//
[ 20,000-0.131 30,000-0.132 80,000-0.131 20,000-0.13
80,000-0.129 10,000-0.13 30,000-0.129 ]< >
19813 匯豐瑞信九甲購Ｂ < >[ 80,000-0.028 1,900,000-0.026 2,968,000-0.025
4,600,000-0.024 640,000-0.025 15,020,000-0.024
120,000-0.025 ]/-//[ 2,240,000-0.023 380,000-0.024
17,996,000-0.023 800,000-0.022 44,000-0.023 ]< >
19814 平安瑞信九十沽Ｆ < >[ 10,000-0.073 40,000-0.071 ]/-//[ 10,000-0.078
110,000-0.079 10,000-0.077 100,000-0.081 ]< >
19816 廣發瑞信九乙購Ａ < >[ 48,000-0.048 112,000-0.046 ]/-//[ 24,000-0.046 ]< >
19817 聯想瑞信九甲購Ａ < >[ 80,000-0.52 250,000-0.50 40,000-0.51 196,000-0.495
80,000-0.50 82,000-0.495 ]/-//[ 100,000-0.50 ]< >
19826 中移法興九甲沽Ｂ < >[ 500,000-0.355 35,000-0.335 35,000-0.33
105,000-0.32 35,000-0.325 Y45,000-0.32 370,000-0.32
30,000-0.325 170,000-0.33 570,000-0.32 220,000-0.315
240,000-0.31 Y20,000-0.31 120,000-0.295 Y210,000-0.29
50,000-0.295 120,000-0.285 Y210,000-0.285 10,000-0.285
10,000-0.28 Y215,000-0.28 25,000-0.275 Y215,000-0.275
120,000-0.275 50,000-0.28 20,000-0.27 10,000-0.275
140,000-0.29 240,000-0.295 100,000-0.29 Y220,000-0.29
100,000-0.29 55,000-0.295 30,000-0.29 255,000-0.295
40,000-0.305 90,000-0.30 20,000-0.295 10,000-0.29
15,000-0.295 Y185,000-0.295 50,000-0.285 ]/-//[
410,000-0.285 120,000-0.29 250,000-0.30 Y110,000-0.295
Y100,000-0.30 270,000-0.30 20,000-0.305 Y110,000-0.305
130,000-0.31 ]< >
19828 美高法興零三購Ａ < >[ 244,000-0.203 84,000-0.208 168,000-0.207
16,000-0.206 164,000-0.203 80,000-0.202 248,000-0.203
332,000-0.208 140,000-0.209 140,000-0.207 280,000-0.202
]/-//[ 200,000-0.206 200,000-0.207 280,000-0.205
80,000-0.207 360,000-0.206 ]< >
19829 世茂法興九乙購Ａ < >[ 100,000-0.103 ]/-//[ 150,000-0.097 ]< >
19831 融創法興九乙購Ａ < >[ 30,000-0.285 60,000-0.275 60,000-0.27 ]/-//[
380,000-0.25 60,000-0.248 ]< >
19833 小米法興九乙購Ｅ < >[ 400,000-0.199 400,000-0.201 3,000,000-0.20
280,000-0.202 300,000-0.201 400,000-0.20
2,130,000-0.202 1,600,000-0.201 150,000-0.202
15,000-0.20 300,000-0.198 1,000,000-0.20 2,000-0.201
50,000-0.202 702,000-0.206 100,000-0.208 1,000,000-0.21
2,000,000-0.209 Y50,000-0.209 4,000-0.208 200,000-0.207
600,000-0.206 9,000-0.207 1,703,000-0.208
1,000,000-0.206 600,000-0.208 200,000-0.206
200,000-0.209 360,000-0.21 500,000-0.209
2,160,000-0.207 29,000-0.202 1,000,000-0.193
1,000,000-0.196 150,000-0.194 ]/-//[ 280,000-0.197
2,840,000-0.196 1,680,000-0.197 230,000-0.198
2,900,000-0.196 700,000-0.195 200,000-0.194
870,000-0.193 240,000-0.195 200,000-0.194 ]< >
19835 小米法興零五購Ａ < >[ 300,000-0.187 300,000-0.188 10,000-0.189
10,000-0.193 10,000-0.186 ]/-//[ 10,000-0.185 ]< >
19836 恒指瑞通九甲購Ｃ < >[ 100,000-0.057 160,000-0.056 40,000-0.055
40,000-0.054 100,000-0.051 40,000-0.05 40,000-0.051 ]
/-//[ ]< >
19837 恒指瑞通零一購Ａ < >[ 1,050,000-0.047 ]/-//[ Y1,000,000-0.039 ][ ]< >
19840 平安摩通零十購Ａ < >[ ]/-//[ 200,000-1.02 ]< >
19842 恒指瑞通九乙沽Ｂ < >[ 80,000-0.157 50,000-0.159 70,000-0.158
120,000-0.159 80,000-0.157 120,000-0.158 80,000-0.159
40,000-0.161 40,000-0.166 40,000-0.167 500,000-0.169
580,000-0.17 80,000-0.171 40,000-0.17 300,000-0.168 ]
/-//[ 200,000-0.165 80,000-0.166 80,000-0.169 ]< >
19845 中移麥銀零一沽Ａ < >[ 45,000-0.30 860,000-0.28 1,175,000-0.285
825,000-0.28 1,185,000-0.275 580,000-0.26 260,000-0.255
140,000-0.25 865,000-0.255 100,000-0.25 35,000-0.248
1,050,000-0.25 15,000-0.248 50,000-0.242 360,000-0.24
120,000-0.242 200,000-0.241 280,000-0.24 620,000-0.242
480,000-0.241 400,000-0.245 40,000-0.247 500,000-0.245
200,000-0.242 200,000-0.241 520,000-0.243 180,000-0.249
70,000-0.25 400,000-0.249 115,000-0.255 40,000-0.26
330,000-0.255 285,000-0.26 15,000-0.255 40,000-0.26
25,000-0.265 75,000-0.27 5,000-0.26 5,000-0.255 ]/-//[
200,000-0.25 100,000-0.249 100,000-0.25 200,000-0.255 ]
< >
19846 中移麥銀零一購Ｂ < >[ 200,000-0.126 200,000-0.133 130,000-0.137
120,000-0.138 120,000-0.148 10,000-0.146 320,000-0.144
240,000-0.141 200,000-0.146 200,000-0.145 200,000-0.15
200,000-0.147 200,000-0.151 200,000-0.161 120,000-0.158
280,000-0.166 120,000-0.165 410,000-0.169 120,000-0.172
280,000-0.169 120,000-0.176 120,000-0.175 250,000-0.174
110,000-0.172 10,000-0.169 100,000-0.174 100,000-0.168
100,000-0.165 120,000-0.161 120,000-0.16 130,000-0.158
130,000-0.156 100,000-0.157 80,000-0.16 80,000-0.158
180,000-0.157 180,000-0.158 100,000-0.161 ]/-//[
220,000-0.166 200,000-0.165 200,000-0.161 200,000-0.16
280,000-0.158 280,000-0.157 200,000-0.154 200,000-0.156
830,000-0.154 170,000-0.157 160,000-0.156 840,000-0.154
600,000-0.15 80,000-0.148 240,000-0.147 350,000-0.151 ]
< >
19847 港鐵麥銀零一購Ａ < >[ 80,000-0.169 80,000-0.167 60,000-0.165
40,000-0.169 440,000-0.167 160,000-0.165 240,000-0.164
80,000-0.165 120,000-0.167 80,000-0.166 120,000-0.164
360,000-0.152 280,000-0.154 120,000-0.147 520,000-0.152
140,000-0.149 20,000-0.147 120,000-0.15 20,000-0.149
80,000-0.151 160,000-0.154 340,000-0.156 20,000-0.163
20,000-0.164 80,000-0.167 80,000-0.166 120,000-0.167
120,000-0.164 60,000-0.159 20,000-0.157 20,000-0.154
20,000-0.153 120,000-0.152 600,000-0.148 140,000-0.147
120,000-0.153 20,000-0.152 160,000-0.145 160,000-0.146
140,000-0.148 220,000-0.15 340,000-0.145 20,000-0.152
300,000-0.154 40,000-0.15 240,000-0.148 20,000-0.15 ]
/-//[ 280,000-0.157 620,000-0.148 300,000-0.145
40,000-0.148 440,000-0.15 240,000-0.148 ]< >
19849 中油麥銀零一購Ａ < >[ 540,000-0.05 540,000-0.047 ]/-//[ 320,000-0.05 ]< >
19852 中化麥銀零一購Ａ < >[ 110,000-0.056 110,000-0.055 ]/-//[ 270,000-0.056
110,000-0.055 160,000-0.057 ]< >
19853 復醫麥銀零五購Ａ < >[ 80,000-0.239 ]/-//[ 120,000-0.24 120,000-0.237 ]< >
19854 新發麥銀零八購Ａ < >[ 80,000-0.062 ]/-//[ 100,000-0.063 ]< >
19858 中興瑞銀九乙購Ａ < >[ 200,000-0.208 200,000-0.205 68,000-0.198
560,000-0.197 360,000-0.194 200,000-0.192 360,000-0.195
200,000-0.194 160,000-0.19 182,000-0.143 140,000-0.14
1,200,000-0.139 182,000-0.146 180,000-0.157
112,000-0.146 ]/-//[ 488,000-0.151 ]< >
19860 小米摩通九甲沽Ｃ < >[ 50,000-0.24 500,000-0.23 180,000-0.233
180,000-0.231 90,000-0.235 320,000-0.241 200,000-0.249 ]
/-//[ 220,000-0.249 40,000-0.25 40,000-0.255 ]< >
19861 華虹摩通九乙購Ａ < >[ 114,000-0.116 232,000-0.115 118,000-0.118
174,000-0.121 228,000-0.117 114,000-0.115 60,000-0.114
100,000-0.113 100,000-0.111 342,000-0.108 ]/-//[
114,000-0.114 228,000-0.113 ]< >
19867 中鐵瑞信九乙購Ａ < >[ 12,000-0.115 12,000-0.117 144,000-0.114
20,000-0.113 20,000-0.114 64,000-0.111 76,000-0.106
32,000-0.108 32,000-0.111 12,000-0.112 24,000-0.108 ]
/-//[ 24,000-0.109 ]< >
19868 ＩＧ瑞信九乙購Ａ < >[ 50,000-0.027 50,000-0.026 120,000-0.025
1,200,000-0.024 100,000-0.023 100,000-0.022
120,000-0.021 ]/-//[ 210,000-0.023 ]< >
19869 長建瑞信九乙購Ａ < >[ 60,000-0.065 40,000-0.061 60,000-0.058
10,000-0.057 80,000-0.055 60,000-0.052 ]/-//[
175,000-0.054 10,000-0.051 ]< >
19870 金隅瑞信九乙購Ａ < >[ 24,000-0.175 24,000-0.174 144,000-0.172
48,000-0.171 202,000-0.169 50,000-0.167 30,000-0.166
72,000-0.17 98,000-0.167 48,000-0.168 ]/-//[ ]< >
19871 中移瑞信九乙沽Ｂ < >[ 5,000-0.49 15,000-0.50 10,000-0.435 5,000-0.43
5,000-0.42 5,000-0.41 5,000-0.43 15,000-0.44
30,000-0.435 ]/-//[ 15,000-0.42 ]< >
19872 中鐵高盛九乙購Ａ < >[ 75,000-0.117 75,000-0.116 1,000-0.109 20,000-0.108
1,000-0.107 ]/-//[ 75,000-0.11 75,000-0.109 ]< >
19875 眾安高盛九乙購Ａ < >[ 300,000-0.045 1,100,000-0.044 700,000-0.043
900,000-0.042 2,000,000-0.041 850,000-0.04
210,000-0.039 1,000,000-0.038 50,000-0.037
2,000,000-0.036 ]/-//[ 1,220,000-0.037 ]< >
19878 騰訊高盛九甲購Ｅ < >[ 100,000-0.22 120,000-0.222 70,000-0.223
300,000-0.224 100,000-0.223 260,000-0.224 400,000-0.223
260,000-0.221 590,000-0.223 320,000-0.221 540,000-0.222
1,880,000-0.221 200,000-0.22 90,000-0.219 100,000-0.218
200,000-0.22 770,000-0.222 540,000-0.22 170,000-0.216
70,000-0.217 410,000-0.216 270,000-0.217 710,000-0.219
230,000-0.22 740,000-0.219 250,000-0.22 30,000-0.218
200,000-0.216 890,000-0.215 670,000-0.212 20,000-0.211
230,000-0.209 220,000-0.207 100,000-0.208 560,000-0.207
300,000-0.208 320,000-0.206 120,000-0.207 210,000-0.198
300,000-0.199 150,000-0.20 250,000-0.201 680,000-0.202
10,000-0.199 10,000-0.20 10,000-0.202 300,000-0.20
190,000-0.199 1,510,000-0.20 20,000-0.201 240,000-0.202
390,000-0.203 750,000-0.202 100,000-0.203 200,000-0.202
520,000-0.203 100,000-0.204 330,000-0.205 600,000-0.204
450,000-0.205 220,000-0.206 350,000-0.204 ]/-//[
1,170,000-0.204 240,000-0.205 70,000-0.204
100,000-0.209 300,000-0.208 180,000-0.206 300,000-0.205
100,000-0.204 100,000-0.203 220,000-0.204 300,000-0.205
30,000-0.204 20,000-0.205 500,000-0.206 100,000-0.205
200,000-0.204 300,000-0.203 170,000-0.205 720,000-0.203
360,000-0.202 250,000-0.203 250,000-0.201 100,000-0.202
450,000-0.201 100,000-0.202 200,000-0.198 600,000-0.199
700,000-0.201 610,000-0.202 200,000-0.201 110,000-0.20
600,000-0.201 100,000-0.202 600,000-0.201 10,000-0.199
110,000-0.20 10,000-0.198 100,000-0.196 550,000-0.194
100,000-0.193 200,000-0.192 360,000-0.194 160,000-0.193
600,000-0.192 100,000-0.194 10,000-0.192 230,000-0.194
330,000-0.193 30,000-0.194 20,000-0.193 20,000-0.194
1,380,000-0.193 110,000-0.194 360,000-0.196
100,000-0.195 360,000-0.196 10,000-0.194 ]< >
19884 友邦法興九九購Ｂ < >[ ]/-//[ 200,000-0.189 ]< >
19886 友邦法興九甲沽Ｂ < >[ 200,000-0.121 100,000-0.12 520,000-0.123
120,000-0.128 100,000-0.125 36,000-0.127 36,000-0.125
64,000-0.129 1,430,000-0.143 6,000-0.155 30,000-0.158 ]
/-//[ 100,000-0.148 100,000-0.146 200,000-0.157 ]< >
19888 金沙法興九九沽Ａ < >[ 100,000-0.059 60,000-0.058 40,000-0.054
20,000-0.056 60,000-0.061 280,000-0.062 ]/-//[
60,000-0.057 60,000-0.054 20,000-0.057 20,000-0.058
200,000-0.06 52,000-0.058 ]< >
19891 友邦瑞通九乙沽Ｃ < >[ 30,000-0.126 30,000-0.127 30,000-0.128
30,000-0.129 40,000-0.127 40,000-0.129 40,000-0.128
40,000-0.13 40,000-0.129 80,000-0.13 120,000-0.131
80,000-0.13 40,000-0.132 40,000-0.133 30,000-0.134
30,000-0.135 120,000-0.137 44,000-0.14 84,000-0.141
40,000-0.142 40,000-0.143 40,000-0.145 40,000-0.144
40,000-0.143 40,000-0.147 ]/-//[ 50,000-0.151
100,000-0.15 50,000-0.151 4,000-0.155 4,000-0.157
8,000-0.158 10,000-0.161 4,000-0.162 10,000-0.163
4,000-0.16 ]< >
19892 友邦瑞通九甲購Ｂ < >[ 106,000-0.16 106,000-0.159 106,000-0.16
66,000-0.161 40,000-0.162 172,000-0.163 40,000-0.162
66,000-0.161 40,000-0.16 106,000-0.162 106,000-0.16
106,000-0.161 278,000-0.157 50,000-0.158 116,000-0.16
116,000-0.159 348,000-0.158 106,000-0.154 106,000-0.153
106,000-0.155 106,000-0.154 96,000-0.152 96,000-0.155
130,000-0.146 90,000-0.149 110,000-0.142 40,000-0.143
70,000-0.142 100,000-0.134 40,000-0.135 190,000-0.136
150,000-0.138 100,000-0.128 100,000-0.126 100,000-0.124
100,000-0.12 ]/-//[ 100,000-0.138 230,000-0.137
330,000-0.139 150,000-0.137 190,000-0.135 290,000-0.133
450,000-0.132 20,000-0.133 50,000-0.13 50,000-0.129
152,000-0.128 30,000-0.127 132,000-0.126 110,000-0.125
30,000-0.124 30,000-0.125 140,000-0.122 20,000-0.123
20,000-0.127 50,000-0.125 30,000-0.129 180,000-0.128
30,000-0.125 30,000-0.126 50,000-0.125 30,000-0.124
20,000-0.123 50,000-0.12 ]< >
19897 比迪麥銀二一沽Ａ < >[ 100,000-0.213 ]/-//[ ]< >
19900 領展瑞銀九乙購Ａ < >[ 540,000-0.049 150,000-0.042 10,000-0.043
80,000-0.044 Y230,000-0.044 250,000-0.042 610,000-0.048
580,000-0.047 300,000-0.043 400,000-0.041 900,000-0.042
210,000-0.04 100,000-0.041 450,000-0.04 ]/-//[
450,000-0.043 90,000-0.041 380,000-0.04 250,000-0.038
50,000-0.036 280,000-0.035 10,000-0.036 ]< >
19910 平安中銀九甲購Ａ < >[ 70,000-0.192 1,000,000-0.188 50,000-0.184
20,060,000-0.185 60,000-0.186 90,000-0.185
40,420,000-0.184 70,000-0.185 20,000-0.183
100,000-0.184 25,000-0.183 50,000-0.182
40,020,000-0.181 5,000-0.18 5,000-0.181 5,000-0.182
40,000-0.18 75,000-0.181 5,000-0.182 1,150,000-0.181
320,000-0.182 10,000-0.181 60,640,000-0.18 5,000-0.177
20,310,000-0.178 220,000-0.179 20,540,000-0.178
80,470,000-0.177 465,000-0.174 200,000-0.173
10,000-0.172 35,000-0.173 100,000-0.17 5,000-0.16
50,000-0.159 105,000-0.162 50,000-0.161 120,000-0.162
100,000-0.161 ]/-//[ 30,000-0.161 100,000-0.163
5,000-0.162 50,000-0.163 250,000-0.161 100,000-0.159
75,000-0.16 270,000-0.161 5,000-0.16 150,000-0.158
30,000-0.156 100,000-0.155 60,000-0.149 45,000-0.152 ]
< >
19911 吉利中銀九乙購Ａ < >[ ]/-//[ 420,000-0.053 ]< >
19913 友邦中銀九甲沽Ｃ < >[ 100,000-0.138 146,000-0.139 218,000-0.14
28,000-0.149 160,000-0.145 2,000-0.151 8,008,000-0.153
320,000-0.154 140,000-0.158 2,000-0.163 2,000-0.164
2,000-0.174 180,000-0.172 100,000-0.174 44,000-0.17
44,000-0.173 40,000-0.17 ]/-//[ 22,000-0.166
352,000-0.17 180,000-0.171 230,000-0.176 2,000-0.178
62,000-0.172 100,000-0.174 260,000-0.176 160,000-0.174
100,000-0.176 ]< >
19915 金沙匯豐九乙購Ａ < >[ 200,000-0.194 100,000-0.191 100,000-0.19
240,000-0.187 480,000-0.186 240,000-0.185 100,000-0.183
580,000-0.184 260,000-0.181 400,000-0.183 240,000-0.185
900,000-0.184 1,060,000-0.174 760,000-0.176
240,000-0.184 788,000-0.183 1,108,000-0.181
708,000-0.183 340,000-0.18 340,000-0.179 868,000-0.17
868,000-0.169 484,000-0.168 188,000-0.167 148,000-0.166
728,000-0.167 28,000-0.169 848,000-0.168 180,000-0.169
368,000-0.17 200,000-0.171 348,000-0.175 ]/-//[
608,000-0.173 608,000-0.175 1,500,000-0.177
2,968,000-0.178 100,000-0.182 1,500,000-0.18
268,000-0.176 1,500,000-0.175 268,000-0.176
300,000-0.178 1,488,000-0.18 180,000-0.178
2,788,000-0.173 1,440,000-0.175 300,000-0.174
140,000-0.173 188,000-0.17 1,300,000-0.172
180,000-0.173 200,000-0.171 912,000-0.173 320,000-0.172
320,000-0.171 180,000-0.17 180,000-0.168 100,000-0.171
80,000-0.17 ]< >
19916 農行匯豐九乙購Ａ < >[ 900,000-0.039 200,000-0.04 200,000-0.038
41,000-0.037 ]/-//[ 243,000-0.037 243,000-0.039
227,000-0.04 322,000-0.041 ]< >
19917 人保匯豐九乙購Ａ < >[ ]/-//[ 300,000-0.154 300,000-0.151 ]< >
19918 紫金匯豐九乙購Ａ < >[ 438,000-0.295 150,000-0.30 390,000-0.305
200,000-0.31 ]/-//[ 100,000-0.305 642,000-0.30
4,000-0.305 ]< >
19920 平安高盛零乙購Ａ < >[ 50,000-0.122 50,000-0.12 ]/-//[ ]< >
19921 兗煤匯豐零二購Ａ < >[ 400,000-0.058 300,000-0.056 460,000-0.057 ]
/-//[ ]< >
19932 中聯匯豐零三購Ａ < >[ 220,000-0.036 1,970,000-0.037 ]/-//[
1,470,000-0.038 ]< >
19933 海螺匯豐九乙購Ａ < >[ 50,000-0.214 50,000-0.213 430,000-0.214
280,000-0.215 50,000-0.212 100,000-0.211 150,000-0.212
200,000-0.214 350,000-0.213 300,000-0.205 100,000-0.207
400,000-0.208 480,000-0.207 480,000-0.206 ]/-//[
500,000-0.204 500,000-0.206 180,000-0.209 180,000-0.208
380,000-0.209 380,000-0.211 500,000-0.21 500,000-0.213
645,000-0.21 495,000-0.211 50,000-0.216 50,000-0.213
150,000-0.211 480,000-0.212 480,000-0.213 500,000-0.212
500,000-0.214 ]< >
19934 中銀匯豐九乙購Ａ < >[ 380,000-0.033 390,000-0.029 130,000-0.028
260,000-0.027 260,000-0.028 1,000,000-0.029 ]/-//[
1,000,000-0.029 1,695,000-0.028 1,660,000-0.027
300,000-0.026 ]< >
19935 永利匯豐零二購Ａ < >[ 20,000-0.104 20,000-0.103 524,000-0.101
412,000-0.10 2,704,000-0.099 148,000-0.102 148,000-0.10
320,000-0.102 ]/-//[ 100,000-0.10 ]< >
19936 中興瑞信九乙購Ａ < >[ 520,000-0.186 12,000-0.181 12,000-0.18
56,000-0.175 10,000-0.176 56,000-0.173 200,000-0.164
310,000-0.162 24,000-0.163 100,000-0.162 24,000-0.161
24,000-0.158 24,000-0.155 24,000-0.154 36,000-0.153
24,000-0.152 24,000-0.151 12,000-0.15 24,000-0.147
526,000-0.146 310,000-0.144 168,000-0.145 10,000-0.146
44,000-0.145 150,000-0.146 280,000-0.145 124,000-0.144
100,000-0.141 48,000-0.138 24,000-0.136 24,000-0.135
48,000-0.13 48,000-0.128 58,000-0.122 48,000-0.119
72,000-0.117 10,000-0.115 24,000-0.114 24,000-0.113
48,000-0.106 38,000-0.105 200,000-0.106 50,000-0.105
2,000-0.104 12,000-0.103 132,000-0.107 40,000-0.105
10,000-0.104 122,000-0.119 206,000-0.118 74,000-0.122
24,000-0.12 48,000-0.119 42,000-0.118 2,164,000-0.116
200,000-0.115 30,000-0.111 48,000-0.109 212,000-0.107
88,000-0.106 24,000-0.105 124,000-0.111 50,000-0.114
24,000-0.113 190,000-0.111 300,000-0.109 96,000-0.107
348,000-0.106 66,000-0.105 518,000-0.104 ]/-//[
38,000-0.113 104,000-0.115 252,000-0.122 50,000-0.13
190,000-0.125 70,000-0.124 50,000-0.123 120,000-0.125
240,000-0.13 400,000-0.127 20,000-0.125 150,000-0.126
170,000-0.125 50,000-0.124 300,000-0.121 80,000-0.122
230,000-0.121 32,000-0.122 150,000-0.121 682,000-0.12
150,000-0.119 16,000-0.116 150,000-0.117 240,000-0.116
116,000-0.118 14,000-0.116 ]< >
19937 華虹瑞信九乙購Ａ < >[ 30,000-0.13 10,000-0.131 150,000-0.129 30,000-0.13
40,000-0.128 100,000-0.129 30,000-0.128 50,000-0.126
80,000-0.131 30,000-0.13 50,000-0.126 50,000-0.125
20,000-0.123 90,000-0.115 100,000-0.117 50,000-0.119 ]
/-//[ 50,000-0.118 10,000-0.119 50,000-0.12
40,000-0.124 100,000-0.127 110,000-0.126 50,000-0.13
60,000-0.127 10,000-0.13 50,000-0.129 ]< >
19938 中金瑞信零一購Ａ < >[ ]/-//[ 12,000-0.193 12,000-0.195 ]< >
19939 玖龍瑞信零四購Ａ < >[ 60,000-0.175 10,000-0.172 10,000-0.171
10,000-0.169 30,000-0.17 20,000-0.171 20,000-0.172
160,000-0.171 ]/-//[ ]< >
19941 港交摩通零六沽Ａ < >[ ]/-//[ 10,000-0.158 ]< >
19942 鐵塔摩通九乙沽Ｇ < >[ 160,000-0.187 160,000-0.186 200,000-0.188
160,000-0.194 40,000-0.192 160,000-0.189 160,000-0.19
500,000-0.192 ]/-//[ 840,000-0.192 600,000-0.189
740,000-0.191 ]< >
19943 中興摩通九乙購Ｂ < >[ 342,000-0.171 190,000-0.164 190,000-0.16
114,000-0.159 114,000-0.16 114,000-0.156 400,000-0.154
40,000-0.156 440,000-0.152 18,000-0.15 200,000-0.148
74,000-0.146 606,000-0.145 40,000-0.143 516,000-0.139
40,000-0.129 40,000-0.126 480,000-0.096 200,000-0.116
124,000-0.107 280,000-0.11 400,000-0.109 600,000-0.10
80,000-0.104 200,000-0.106 80,000-0.103 400,000-0.101 ]
/-//[ 200,000-0.117 100,000-0.118 522,000-0.122
500,000-0.124 2,000-0.12 198,000-0.119 102,000-0.118
2,000-0.117 2,000-0.116 6,514,000-0.118 2,000-0.119
8,032,000-0.118 13,108,000-0.117 20,000-0.115
240,000-0.116 60,000-0.113 298,000-0.112 100,000-0.111
10,000-0.113 146,000-0.114 100,000-0.113 110,000-0.112 ]
< >
19947 紫金法興九甲購Ｂ < >[ 300,000-0.255 120,000-0.25 120,000-0.249
120,000-0.25 120,000-0.249 ]/-//[ 48,000-0.248
170,000-0.25 120,000-0.249 120,000-0.247 120,000-0.244 ]
< >
19948 鐵塔法興九十購Ｅ < >[ 280,000-0.046 10,000-0.042 ]/-//[ 970,000-0.04 ]< >
19949 石藥法興九十購Ｂ < >[ 200,000-0.20 200,000-0.193 ]/-//[ ]< >
19951 鞍鋼高盛九乙購Ｂ < >[ ]/-//[ 100,000-0.098 ]< >
19954 中証高盛零三購Ａ < >[ 500,000-0.136 75,000-0.135 20,000-0.134
175,000-0.133 75,000-0.134 175,000-0.133 100,000-0.129
425,000-0.13 75,000-0.128 10,000-0.13 10,000-0.127 ]/-//
[ 265,000-0.127 75,000-0.126 75,000-0.125 100,000-0.126
]< >
19957 鐵塔高盛九九購Ｉ < >[ 200,000-0.033 300,000-0.026 ]/-//[ ]< >
19959 中海高盛零一購Ａ < >[ 200,000-0.061 300,000-0.06 100,000-0.058
190,000-0.059 ]/-//[ 50,000-0.062 ]< >
19961 長汽高盛零三購Ａ < >[ 130,000-0.114 50,000-0.115 30,000-0.114
75,000-0.112 75,000-0.114 325,000-0.111 75,000-0.11
75,000-0.108 175,000-0.107 250,000-0.105 250,000-0.107
7,500-0.108 7,500-0.106 7,500-0.107 7,500-0.106 ]
/-//[ ]< >
19962 平安摩通九乙沽Ｅ < >[ 100,000-0.076 275,000-0.077 175,000-0.076 ]/-//[
Y200,000-0.081 300,000-0.081 ]< >
19964 小米高盛零乙購Ａ < >[ 74,000-0.173 74,000-0.171 74,000-0.177
74,000-0.176 12,000-0.17 ]/-//[ ]< >
19967 中証匯豐零三購Ａ < >[ 100,000-0.138 1,475,000-0.136 255,000-0.135
795,000-0.134 1,935,000-0.135 370,000-0.136
695,000-0.135 695,000-0.134 595,000-0.133 970,000-0.132
360,000-0.133 260,000-0.134 1,510,000-0.135
565,000-0.134 2,105,000-0.133 265,000-0.134
445,000-0.132 1,550,000-0.13 530,000-0.131 380,000-0.13
125,000-0.129 1,630,000-0.128 1,655,000-0.129
3,090,000-0.13 115,000-0.131 540,000-0.13 ]/-//[
4,630,000-0.13 785,000-0.131 1,150,000-0.13
1,860,000-0.129 1,220,000-0.128 450,000-0.129
830,000-0.13 465,000-0.129 245,000-0.13 185,000-0.129
160,000-0.13 ]< >
19969 中壽匯豐零四購Ａ < >[ 3,550,000-0.118 930,000-0.117 1,550,000-0.116
50,000-0.117 240,000-0.118 1,260,000-0.117
1,070,000-0.115 840,000-0.116 50,000-0.117
830,000-0.116 430,000-0.115 2,840,000-0.113
490,000-0.112 760,000-0.111 760,000-0.112
1,330,000-0.111 550,000-0.11 400,000-0.109
1,650,000-0.11 480,000-0.111 ]/-//[ 320,000-0.112
6,110,000-0.113 290,000-0.112 220,000-0.111
150,000-0.112 220,000-0.113 550,000-0.114 ]< >
19971 中油匯豐九乙購Ａ < >[ 50,000-0.037 364,000-0.039 350,000-0.036
482,000-0.037 ]/-//[ 30,000-0.038 208,000-0.039 ]< >
19972 恒指匯豐九乙沽Ｄ < >[ 50,000-0.128 150,000-0.126 360,000-0.127
400,000-0.126 500,000-0.128 1,080,000-0.127
7,020,000-0.129 13,960,000-0.131 2,730,000-0.132
2,160,000-0.131 2,120,000-0.13 1,950,000-0.129
650,000-0.13 320,000-0.131 4,840,000-0.132
3,300,000-0.133 24,660,000-0.132 5,520,000-0.131
9,470,000-0.132 2,090,000-0.131 4,650,000-0.132
1,580,000-0.133 2,200,000-0.134 900,000-0.133
250,000-0.136 6,030,000-0.134 1,800,000-0.135
6,730,000-0.134 1,800,000-0.133 36,130,000-0.134
2,390,000-0.133 3,290,000-0.134 32,550,000-0.135
390,000-0.134 4,670,000-0.133 19,040,000-0.134
22,910,000-0.135 28,940,000-0.136 5,310,000-0.135
15,550,000-0.136 4,260,000-0.135 4,820,000-0.136
900,000-0.137 100,000-0.138 400,000-0.139 190,000-0.141
390,000-0.142 500,000-0.143 450,000-0.142 210,000-0.141
700,000-0.143 630,000-0.142 400,000-0.147 260,000-0.146
100,000-0.144 200,000-0.142 100,000-0.141
1,200,000-0.14 1,050,000-0.141 ]/-//[ 50,000-0.138
20,000-0.139 60,000-0.138 100,000-0.139 100,000-0.137
10,000-0.138 140,000-0.139 500,000-0.137 410,000-0.141
500,000-0.14 450,000-0.141 50,000-0.142 50,000-0.143
470,000-0.142 230,000-0.144 Y200,000-0.144
700,000-0.145 170,000-0.146 Y200,000-0.146
300,000-0.146 Y100,000-0.146 130,000-0.146
200,000-0.147 100,000-0.148 130,000-0.147 ]< >
19973 恒指匯豐九乙購Ｅ < >[ 130,000-0.106 100,000-0.104 600,000-0.105
300,000-0.104 300,000-0.105 900,000-0.104
2,750,000-0.103 900,000-0.104 900,000-0.103
600,000-0.102 1,520,000-0.103 600,000-0.104
600,000-0.103 300,000-0.102 300,000-0.103 500,000-0.101
1,950,000-0.098 90,000-0.099 600,000-0.097
2,100,000-0.096 300,000-0.097 100,000-0.10 ]/-//[
50,000-0.099 840,000-0.10 300,000-0.099 300,000-0.10
1,800,000-0.099 3,000,000-0.098 1,600,000-0.097
950,000-0.096 300,000-0.094 10,000-0.096 ]< >
19976 吉利匯豐零四購Ａ < >[ 1,980,000-0.079 840,000-0.08 1,040,000-0.079
50,000-0.078 2,110,000-0.079 4,230,000-0.078
1,630,000-0.073 2,150,000-0.074 420,000-0.073
2,560,000-0.074 280,000-0.073 280,000-0.072
810,000-0.073 640,000-0.074 470,000-0.075 320,000-0.074
]/-//[ 4,680,000-0.074 1,730,000-0.075 2,400,000-0.074
3,420,000-0.072 600,000-0.073 910,000-0.072
720,000-0.071 480,000-0.072 ]< >
19977 平安麥銀零一購Ｂ < >[ 100,000-0.87 50,000-0.86 130,000-0.83 272,500-0.82
2,500-0.81 17,500-0.80 17,500-0.81 90,000-0.80
80,000-0.79 300,000-0.80 130,000-0.79 70,000-0.78
240,000-0.77 45,000-0.73 50,000-0.74 30,000-0.75
630,000-0.74 5,000-0.70 97,500-0.71 190,000-0.74 ]/-//[
660,000-0.74 602,500-0.73 30,000-0.72 30,000-0.70 ]< >
19983 新地中銀九甲購Ａ < >[ 2,000,000-0.023 125,000-0.02 ]/-//[ ]< >
19987 領展中銀九甲購Ａ < >[ 5,000-0.156 4,010,000-0.148 5,000-0.145
16,025,000-0.138 ]/-//[ 60,000-0.129 300,000-0.13 ]< >
20004 中聯摩通零三購Ａ < >[ 270,000-0.038 110,000-0.037 100,000-0.038
180,000-0.039 80,000-0.038 ]/-//[ 1,500,000-0.041
1,540,000-0.04 9,000,000-0.041 ]< >
20005 騰訊瑞信九乙沽Ｃ < >[ 10,000-0.099 20,000-0.101 10,000-0.102
10,000-0.105 20,000-0.104 10,000-0.105 10,000-0.109
10,000-0.11 10,000-0.108 20,000-0.109 10,000-0.107
10,000-0.106 ]/-//[ 10,000-0.106 10,000-0.105
10,000-0.104 10,000-0.107 10,000-0.111 ]< >
20006 友邦瑞信九乙沽Ｂ < >[ 50,000-0.151 50,000-0.152 50,000-0.154
50,000-0.152 112,000-0.158 100,000-0.157 100,000-0.156
200,000-0.155 100,000-0.154 200,000-0.16 200,000-0.161
100,000-0.159 196,000-0.158 200,000-0.157 100,000-0.158
100,000-0.162 200,000-0.163 200,000-0.168 200,000-0.167
200,000-0.171 200,000-0.17 100,000-0.171 100,000-0.17
200,000-0.169 300,000-0.168 100,000-0.167 100,000-0.168
100,000-0.167 100,000-0.165 100,000-0.164 200,000-0.163
300,000-0.162 100,000-0.161 200,000-0.16 100,000-0.159
120,000-0.157 20,000-0.159 ]/-//[ 200,000-0.159
200,000-0.158 200,000-0.157 200,000-0.166 12,000-0.162
200,000-0.157 500,000-0.173 ]< >
20008 海油法興九乙購Ｂ < >[ 180,000-0.089 180,000-0.087 ]/-//[ Y90,000-0.083
Y90,000-0.082 ]< >
20009 石藥法興九乙沽Ｂ < >[ 400,000-0.09 200,000-0.091 200,000-0.092
100,000-0.094 200,000-0.095 300,000-0.098 ]/-//[
100,000-0.097 100,000-0.098 200,000-0.099 ]< >
20010 中油法興九乙沽Ｂ < >[ 448,000-0.355 Y152,000-0.355 Y62,000-0.35
Y62,000-0.36 50,000-0.36 ]/-//[ 22,000-0.35
Y26,000-0.35 Y26,000-0.355 ]< >
20011 建行法興九甲沽Ｂ < >[ 800,000-0.154 2,600,000-0.15 40,000-0.151
120,000-0.15 500,000-0.146 1,220,000-0.148
100,000-0.155 120,000-0.159 160,000-0.156 ]/-//[
555,000-0.161 605,000-0.159 1,500,000-0.161
500,000-0.162 ]< >
20016 海油法興九十沽Ｂ < >[ 80,000-0.114 120,000-0.116 120,000-0.115 ]/-//[
80,000-0.12 ]< >
20017 長實高盛九甲購Ａ < >[ 75,000-0.022 75,000-0.021 150,000-0.022 ]/-//[ ]< >
20018 友邦高盛九甲沽Ａ < >[ 100,000-0.119 322,000-0.121 200,000-0.12
74,000-0.119 200,000-0.12 216,000-0.121 216,000-0.122
300,000-0.123 74,000-0.121 330,000-0.123 190,000-0.125
274,000-0.126 216,000-0.127 74,000-0.126 74,000-0.129
404,000-0.13 142,000-0.132 16,000-0.134 126,000-0.133
416,000-0.134 60,000-0.136 6,000-0.137 6,000-0.138
6,000-0.139 16,000-0.138 16,000-0.137 6,000-0.145
6,000-0.147 24,000-0.15 60,000-0.152 622,000-0.151
12,000-0.152 10,000-0.149 12,000-0.15 70,000-0.146
330,000-0.145 200,000-0.144 222,000-0.145 ]/-//[
6,000-0.145 16,000-0.146 148,000-0.145 200,000-0.141
200,000-0.143 422,000-0.144 374,000-0.148 20,000-0.149
220,000-0.148 20,000-0.15 100,000-0.149 20,000-0.15
100,000-0.149 30,000-0.154 20,000-0.151 200,000-0.148
16,000-0.147 920,000-0.15 100,000-0.152 100,000-0.153
600,000-0.154 ]< >
20019 新保高盛九九購Ｂ < >[ 150,000-0.093 450,000-0.094 300,000-0.092
300,000-0.067 ]/-//[ 300,000-0.059 ]< >
20023 民行高盛九甲購Ａ < >[ 30,000-0.097 75,000-0.098 75,000-0.10 ]/-//[ ]< >
20024 騰訊麥銀零一購Ｂ < >[ 200,000-0.145 200,000-0.143 545,000-0.141
200,000-0.136 82,000-0.137 33,000-0.133 33,000-0.13
33,000-0.132 296,000-0.122 66,000-0.123 100,000-0.125
100,000-0.124 ]/-//[ 99,000-0.129 99,000-0.13
99,000-0.131 99,000-0.132 30,000-0.12 ]< >
20025 騰訊麥銀零一購Ｃ < >[ 78,000-0.30 78,000-0.305 40,000-0.29 40,000-0.28
620,000-0.275 20,000-0.265 20,000-0.26 ]/-//[
80,000-0.27 1,440,000-0.275 20,000-0.26 ]< >
20029 騰訊麥銀零一購Ｄ < >[ 12,000-0.90 ]/-//[ 160,000-0.83 50,000-0.84
51,000-0.85 380,000-0.83 ]< >
20030 平安麥銀零一沽Ｃ < >[ 182,500-0.415 60,000-0.40 42,500-0.41 140,000-0.43
17,500-0.45 130,000-0.455 390,000-0.465 470,000-0.475
2,230,000-0.47 40,000-0.475 2,110,000-0.47 ]/-//[
260,000-0.47 150,000-0.465 135,000-0.46 720,000-0.465
370,000-0.47 100,000-0.465 90,000-0.46 90,000-0.465 ]< >
20031 建行麥銀零一購Ｂ < >[ 160,000-0.075 1,270,000-0.077 2,440,000-0.072 ]/-//
[ 110,000-0.073 160,000-0.072 210,000-0.07 ]< >
20032 騰訊瑞銀九九購Ｍ < >[ 100,000-0.091 1,800,000-0.09 620,000-0.089
1,160,000-0.088 200,000-0.089 2,000,000-0.088
260,000-0.087 90,020,000-0.086 1,200,000-0.087
30,040,000-0.086 2,320,000-0.087 210,000-0.086
1,000,000-0.085 880,000-0.087 200,000-0.086
100,000-0.087 200,000-0.088 60,220,000-0.087
50,000-0.088 2,230,000-0.087 200,000-0.088
220,000-0.087 240,110,000-0.086 133,930,000-0.085
2,260,000-0.084 200,000-0.085 1,330,000-0.084
Y500,000-0.084 5,180,000-0.084 4,600,000-0.085
2,090,000-0.084 Y200,000-0.083 100,000-0.083
2,240,000-0.082 Y200,000-0.082 100,000-0.082
20,000-0.081 1,004,080,000-0.082 Y500,000-0.082
37,540,000-0.082 480,000-0.081 Y300,000-0.081
50,000-0.08 Y820,000-0.079 2,720,000-0.079
Y60,000-0.079 800,000-0.079 Y50,000-0.079 410,000-0.078
2,650,000-0.077 910,000-0.078 110,000-0.077
10,000-0.078 2,060,000-0.077 420,000-0.076
1,000,000-0.078 580,000-0.076 690,000-0.075
1,160,000-0.076 100,000-0.077 800,000-0.075
Y500,000-0.074 1,000,000-0.074 2,100,000-0.073
750,000-0.072 1,200,000-0.07 200,000-0.069
580,000-0.071 Y80,000-0.071 2,000,000-0.07
910,000-0.072 240,000-0.07 300,000-0.071 Y100,000-0.07
1,220,000-0.071 970,000-0.072 Y200,000-0.072
20,000-0.071 540,000-0.072 200,000-0.073
1,300,000-0.075 50,000-0.074 250,000-0.076
250,000-0.075 ]/-//[ 60,000-0.076 550,000-0.074
300,000-0.076 280,000-0.075 Y100,000-0.076
800,000-0.076 Y100,000-0.077 90,000-0.076 670,000-0.075
1,000,000-0.074 350,000-0.076 170,000-0.075
280,000-0.076 970,000-0.075 910,000-0.074 50,000-0.073
40,000-0.074 230,000-0.072 190,000-0.074 720,000-0.073
400,000-0.074 520,000-0.073 500,000-0.072 200,000-0.07
1,050,000-0.069 20,000-0.068 10,000-0.067
1,420,000-0.068 190,000-0.067 10,000-0.066
Y10,000-0.066 10,000-0.066 30,000-0.068 200,000-0.069
220,000-0.07 100,000-0.069 Y100,000-0.069 30,000-0.069
270,000-0.068 Y60,000-0.067 40,000-0.067 ]< >
20036 匯豐瑞銀九乙沽Ａ < >[ 1,424,000-0.27 60,000-0.265 56,000-0.27
264,000-0.275 176,000-0.27 ]/-//[ 224,000-0.27
68,000-0.275 100,000-0.27 4,000-0.275 16,000-0.28
52,000-0.275 100,000-0.285 20,000-0.275 Y8,000-0.275
24,000-0.27 ]< >
20039 恒指摩通九甲沽Ｇ < >[ 100,000-0.166 170,000-0.165 100,000-0.167
200,000-0.166 180,000-0.167 200,000-0.168
30,140,000-0.169 30,160,000-0.17 30,000-0.171
80,000,000-0.17 10,000-0.171 50,000-0.172 40,000-0.168
20,000-0.173 10,000-0.174 10,000-0.175 100,000-0.176
10,000-0.177 30,000-0.179 10,000-0.18 30,000-0.179
10,000-0.183 30,000-0.182 310,000-0.18 30,000-0.179
180,000-0.178 10,000-0.176 ]/-//[ 30,000-0.173
40,000-0.172 10,000-0.173 10,000-0.174 30,000-0.176
50,000-0.178 710,000-0.18 200,000-0.181 40,000-0.178
40,000-0.182 10,000-0.183 410,000-0.185 ]< >
20041 騰訊高盛九甲購Ｆ < >[ 170,000-0.08 370,000-0.081 200,000-0.08
100,000-0.078 70,000-0.079 100,000-0.078 140,000-0.079
70,000-0.078 140,000-0.077 270,000-0.074 240,000-0.073
10,000-0.071 30,000-0.072 ]/-//[ ]< >
20042 平安高盛九九沽Ｊ < >[ 120,000-0.08 120,000-0.079 200,000-0.081
100,000-0.082 100,000-0.081 100,000-0.082 100,000-0.083
200,000-0.084 85,000-0.086 5,000-0.091 180,000-0.09
100,000-0.089 140,000-0.091 40,000-0.092 ]/-//[
80,000-0.091 180,000-0.09 100,000-0.091 100,000-0.094
100,000-0.097 320,000-0.098 120,000-0.096 40,000-0.098
160,000-0.094 ]< >
20043 恒大高盛九乙購Ａ < >[ 300,000-0.089 100,000-0.087 100,000-0.088
100,000-0.087 30,000-0.083 ]/-//[ ]< >
20044 銀河高盛九甲購Ｂ < >[ 340,000-0.103 70,000-0.099 100,000-0.098
70,000-0.096 100,000-0.098 100,000-0.097 170,000-0.089
230,000-0.086 240,000-0.085 240,000-0.084 20,000-0.083
10,000-0.082 10,000-0.083 ]/-//[ 200,000-0.088
200,000-0.087 270,000-0.088 270,000-0.087 500,000-0.084
]< >
20046 舜光海通九甲沽Ａ < >[ 324,000-0.205 186,000-0.206 114,000-0.21
100,000-0.208 524,000-0.21 140,000-0.213 689,000-0.218
577,000-0.217 842,000-0.214 240,000-0.215 240,000-0.216
842,000-0.217 700,000-0.218 140,000-0.219 390,000-0.218
280,000-0.217 140,000-0.216 280,000-0.215 280,000-0.218
1,798,000-0.217 140,000-0.216 476,000-0.217
1,000,000-0.216 1,000,000-0.215 50,000-0.214
214,000-0.215 420,000-0.211 510,000-0.21 400,000-0.207
420,000-0.208 400,000-0.207 120,000-0.208 320,000-0.21
50,000-0.211 50,000-0.21 680,000-0.209 50,000-0.211
100,000-0.212 120,000-0.216 50,000-0.218 200,000-0.219
974,000-0.22 804,000-0.219 200,000-0.22 50,000-0.222
370,000-0.221 430,000-0.224 120,000-0.221 170,000-0.219
540,000-0.218 140,000-0.216 550,000-0.215 30,000-0.216
280,000-0.213 280,000-0.215 120,000-0.216 680,000-0.215
30,000-0.213 ]/-//[ 508,000-0.22 408,000-0.221
100,000-0.222 525,000-0.223 840,000-0.222 280,000-0.223
1,200,000-0.218 30,000-0.219 531,000-0.22 571,000-0.221
280,000-0.222 339,000-0.221 579,000-0.224 23,000-0.225
23,000-0.224 164,000-0.223 164,000-0.22 228,000-0.219
930,000-0.22 1,360,000-0.221 100,000-0.22 190,000-0.219
400,000-0.223 ]< >
20049 中壽瑞信零四購Ａ < >[ 30,000-0.156 10,000-0.155 10,000-0.154
30,000-0.153 10,000-0.155 20,000-0.154 20,000-0.153
10,000-0.152 10,000-0.148 10,000-0.146 30,000-0.149
30,000-0.143 30,000-0.141 ]/-//[ 30,000-0.14 ]< >
20052 國泰瑞信九乙購Ａ < >[ 535,000-0.04 ]/-//[ ]< >
20054 騰訊瑞信九十購Ｄ < >[ 300,000-0.052 3,000,000-0.053 140,000-0.054
500,000-0.055 410,000-0.054 2,020,000-0.052
1,010,000-0.05 330,000-0.049 180,000-0.05 300,000-0.046
1,000,000-0.045 410,000-0.044 180,000-0.041
1,650,000-0.04 1,040,000-0.041 500,000-0.042
660,000-0.041 20,000-0.043 100,000-0.042 ]/-//[
250,000-0.043 360,000-0.042 100,000-0.041 100,000-0.043
1,000,000-0.042 180,000-0.041 300,000-0.04
100,000-0.041 180,000-0.04 340,000-0.039 100,000-0.038
1,800,000-0.037 250,000-0.038 30,000-0.037 ]< >
20056 長和瑞信零六購Ａ < >[ 75,000-0.034 200,000-0.035 25,000-0.034 ]/-//[ ]< >
20058 騰訊中銀九乙沽Ｂ < >[ 440,000-0.091 2,860,000-0.092 2,750,000-0.093
1,880,000-0.092 Y300,000-0.092 2,720,000-0.092
900,000-0.093 64,550,000-0.092 Y300,000-0.092
400,000-0.092 1,920,000-0.093 Y150,000-0.093
127,900,000-0.092 2,190,000-0.093 350,000-0.094
280,000-0.093 1,370,000-0.095 400,000-0.096
820,000-0.099 430,000-0.096 ]/-//[ 70,000-0.096
90,000-0.095 90,000-0.094 610,000-0.096 1,240,000-0.097
70,000-0.098 940,000-0.097 370,000-0.098 70,000-0.099
600,000-0.10 290,000-0.099 ]< >
20064 騰訊麥銀零一購Ｅ < >[ 60,000-0.385 60,000-0.39 540,000-0.385
280,000-0.38 430,000-0.385 810,000-0.38 620,000-0.37
680,000-0.365 380,000-0.355 ]/-//[ 420,000-0.37
20,000-0.36 380,000-0.35 ]< >
20065 騰訊麥銀零一購Ｆ < >[ 30,000-0.79 ]/-//[ ]< >
20067 小米瑞銀九乙購Ａ < >[ 1,016,000-0.063 1,290,000-0.06 ]/-//[
120,000-0.061 1,840,000-0.06 ]< >
20071 港交摩通九十沽Ａ < >[ 500,000-0.132 400,000-0.145 100,000-0.15
300,000-0.16 300,000-0.157 50,000-0.175 ]/-//[
300,000-0.165 50,000-0.17 40,000-0.166 100,000-0.168
40,000-0.169 100,000-0.173 ]< >
20072 港交摩通零五購Ａ < >[ ]/-//[ 30,000-0.069 ]< >
20074 友邦高盛九甲購Ｂ < >[ 500,000-0.162 400,000-0.16 300,000-0.162
100,000-0.153 100,000-0.16 100,000-0.159 50,000-0.158
100,000-0.157 50,000-0.156 100,000-0.155 150,000-0.156
250,000-0.157 100,000-0.159 150,000-0.158 250,000-0.156
100,000-0.154 250,000-0.153 150,000-0.152 30,000-0.15
2,000,000-0.147 2,316,000-0.139 100,000-0.136
90,000-0.132 2,000,000-0.13 90,000-0.123 90,000-0.12
90,000-0.117 180,000-0.118 90,000-0.12 40,000-0.121
90,000-0.119 90,000-0.12 2,090,000-0.123 180,000-0.122
600,000-0.126 ]/-//[ 430,000-0.127 450,000-0.129
250,000-0.132 250,000-0.131 100,000-0.13 500,000-0.128
500,000-0.129 500,000-0.127 20,000-0.124 14,000-0.122
14,000-0.123 400,000-0.122 2,500,000-0.121
1,000,000-0.12 1,000,000-0.118 50,000-0.119
500,000-0.115 ]< >
20075 海通高盛九乙購Ａ < >[ 149,600-0.082 ]/-//[ ]< >
20076 新地高盛九九購Ａ < >[ 535,000-0.01 ]/-//[ 640,000-0.01 ]< >
20081 騰訊瑞信九乙購Ｄ < >[ 20,000-0.104 10,000-0.095 10,000-0.098 ]/-//[ ]< >
20082 比電瑞信九甲購Ａ < >[ 120,000-0.072 20,000-0.073 50,000-0.072
120,000-0.071 20,000-0.074 150,000-0.078 30,000-0.077
10,000-0.079 30,000-0.077 20,000-0.076 80,000-0.075
150,000-0.074 90,000-0.073 150,000-0.074 20,000-0.077
100,000-0.078 110,000-0.077 190,000-0.075 190,000-0.074
40,000-0.07 80,000-0.069 150,000-0.068 50,000-0.07
10,000-0.071 10,000-0.072 100,000-0.071 100,000-0.07
790,000-0.072 40,000-0.073 450,000-0.072 ]/-//[
610,000-0.073 40,000-0.074 150,000-0.075 40,000-0.076
180,000-0.078 200,000-0.077 10,000-0.074 25,000-0.076
25,000-0.075 90,000-0.078 ]< >
20083 海爾瑞信九乙購Ａ < >[ 20,000-0.096 40,000-0.095 20,000-0.094
10,000-0.093 10,000-0.098 20,000-0.093 20,000-0.092
10,000-0.087 10,000-0.088 ]/-//[ 30,000-0.09
10,000-0.091 100,000-0.092 ]< >
20085 維他瑞信九乙購Ａ < >[ 50,000-0.08 50,000-0.079 456,000-0.08 2,000-0.081
58,000-0.082 134,000-0.077 ]/-//[ 2,000-0.079 ]< >
20086 中移瑞信九甲購Ｃ < >[ 310,000-0.036 10,000-0.035 10,000-0.038
20,000-0.042 20,000-0.047 30,000-0.046 20,000-0.042
10,000-0.039 10,000-0.041 ]/-//[ 500,000-0.042 ]< >
20090 恒指瑞信九乙沽Ｃ < >[ 200,000-0.161 200,000-0.162 30,000-0.161
70,000-0.159 150,000-0.161 70,000-0.163
60,000,000-0.164 30,000,000-0.163 30,000,000-0.164
30,000,000-0.163 40,000-0.164 30,000,000-0.163
100,000-0.164 360,220,000-0.163 122,540,000-0.164
237,160,000-0.163 336,360,000-0.162 10,000-0.163
120,000-0.164 50,000-0.165 1,150,000-0.166
370,000-0.165 180,000-0.167 50,000-0.166 100,000-0.17
300,000-0.172 80,000-0.173 120,000-0.174 140,000-0.173
120,000-0.174 150,000-0.176 40,000-0.175 200,000-0.174
100,000-0.173 150,000-0.172 1,140,000-0.171 70,000-0.17
]/-//[ 90,000-0.17 100,000-0.168 30,000-0.169
30,000-0.171 50,000-0.172 50,000-0.171 180,000-0.175
50,000-0.174 340,000-0.173 50,000-0.174 200,000-0.176
170,000-0.177 350,000-0.179 600,000-0.178 320,000-0.177
200,000-0.178 ]< >
20092 融創瑞信零七購Ａ < >[ 200,000-0.077 50,000-0.078 50,000-0.077
200,000-0.072 ]/-//[ 50,000-0.072 50,000-0.073
450,000-0.072 5,000,000-0.07 5,000,000-0.071 ]< >
20093 恒指法興九十沽Ｇ < >[ 270,000-0.154 330,000-0.152 40,000-0.158
80,000-0.16 20,000-0.159 350,000-0.16 300,000-0.163
40,000-0.165 1,100,000-0.169 ]/-//[ 200,000-0.163
300,000-0.166 10,000-0.168 500,000-0.166 10,000-0.17
1,530,000-0.173 440,000-0.175 430,000-0.177
50,000-0.176 80,000-0.174 200,000-0.177 ]< >
20094 恒指法興九甲沽Ｄ < >[ 100,000-0.163 ]/-//[ 70,000-0.174 50,000-0.18
100,000-0.179 ]< >
20096 恒指法興零一購Ａ < >[ 500,000-0.037 1,080,000-0.036 200,000-0.038
300,000-0.036 500,000-0.032 200,000-0.031 ]/-//[
340,000-0.034 500,000-0.032 ]< >
20101 建行海通九甲購Ａ < >[ 150,000-0.043 ]/-//[ ]< >
20103 領展海通九乙沽Ａ < >[ 10,000-0.40 10,000-0.435 10,000-0.41 15,000-0.425
15,000-0.435 10,000-0.43 50,000-0.44 ]/-//[
340,000-0.425 50,000-0.435 210,000-0.445 50,000-0.455 ]
< >
20105 港交中銀九乙購Ｄ < >[ Y60,000-0.03 ]/-//[ ]< >
20106 新地瑞銀九甲購Ａ < >[ 1,000,000-0.034 50,000-0.031 310,000-0.032
310,000-0.031 280,000-0.03 220,000-0.029 550,000-0.03
320,000-0.029 500,000-0.028 1,380,000-0.027
1,290,000-0.028 800,000-0.029 910,000-0.028
100,000-0.027 6,295,000-0.028 100,000-0.029
40,000-0.028 945,000-0.027 285,000-0.026 5,000-0.027
1,000,000-0.026 1,120,000-0.027 1,275,000-0.026
1,490,000-0.025 995,000-0.024 Y40,000-0.023
1,410,000-0.023 1,380,000-0.025 140,000-0.026 ]/-//[
120,000-0.027 140,000-0.028 130,000-0.027 105,000-0.028
340,000-0.029 140,000-0.028 250,000-0.029 200,000-0.028
800,000-0.029 685,000-0.028 120,000-0.027 85,000-0.028
300,000-0.027 85,000-0.026 1,095,000-0.027
680,000-0.025 5,000-0.026 ]< >
20107 小米瑞銀九乙沽Ｂ < >[ 100,000-0.113 100,000-0.11 ]/-//[ ]< >
20109 株車麥銀零五購Ａ < >[ 120,000-0.165 120,000-0.167 ]/-//[ 120,000-0.176
120,000-0.173 ]< >
20110 舜光麥銀零一購Ｂ < >[ ]/-//[ 10,000-1.53 10,000-1.52 10,000-1.51
10,000-1.49 ]< >
20111 長和麥銀零三沽Ｂ < >[ ]/-//[ 45,000-0.435 ]< >
20112 新地麥銀零一沽Ａ < >[ 100,000-0.54 100,000-0.53 30,000-0.56 230,000-0.57
50,000-0.56 55,000-0.55 55,000-0.56 50,000-0.57
5,000-0.58 100,000-0.57 95,000-0.56 50,000-0.57
45,000-0.59 175,000-0.58 640,000-0.59 35,000-0.58
10,000-0.59 120,000-0.60 200,000-0.58 5,000-0.60
50,000-0.63 15,000-0.64 10,000-0.63 ]/-//[ 200,000-0.63
70,000-0.64 120,000-0.62 100,000-0.61 50,000-0.65
Y40,000-0.65 20,000-0.65 35,000-0.67 ]< >
20115 騰訊法巴零二購Ｃ < >[ 70,000-0.25 140,000-0.241 ]/-//[ 200,000-0.235 ]< >
20116 騰訊法巴零三購Ｂ < >[ 100,000-0.23 700,000-0.232 750,000-0.23
100,000-0.228 100,000-0.227 400,000-0.225 300,000-0.227
100,000-0.225 50,000-0.221 140,000-0.219 200,000-0.212
530,000-0.211 100,000-0.215 ]/-//[ 130,000-0.219
30,000-0.218 400,000-0.214 420,000-0.207 ]< >
20117 騰訊法巴零三沽Ｃ < >[ 10,000-0.216 ]/-//[ ]< >
20118 港交法巴零三購Ａ < >[ 2,180,000-0.126 580,000-0.127 400,000-0.126
3,310,000-0.123 1,710,000-0.124 400,000-0.123
1,200,000-0.122 1,430,000-0.121 300,000-0.12
200,000-0.119 1,000,000-0.121 120,000-0.12
400,000-0.121 530,000-0.119 2,400,000-0.118
200,000-0.119 610,000-0.117 10,000-0.116 400,000-0.115
280,000-0.114 80,000-0.109 500,000-0.108 500,000-0.11
400,000-0.111 ]/-//[ 10,000-0.111 10,000-0.11
400,000-0.108 ]< >
20119 恒指摩通零一購Ｂ < >[ 3,220,000-0.09 200,000-0.093 200,000-0.091
400,000-0.09 100,000-0.091 400,000-0.089 630,000-0.09
300,000-0.091 550,000-0.09 1,170,000-0.088
100,000-0.089 200,000-0.087 200,000-0.089 230,000-0.088
500,000-0.086 200,000-0.085 200,000-0.084
2,730,000-0.083 200,000-0.082 400,000-0.081
700,000-0.08 200,000-0.081 560,000-0.082 230,000-0.083
400,000-0.084 ]/-//[ 200,000-0.085 600,000-0.086
200,000-0.087 60,000-0.086 910,000-0.084 300,000-0.082
2,240,000-0.081 280,000-0.08 900,000-0.079 120,000-0.08
]< >
20122 恒指高盛九甲購Ｄ < >[ 20,000-0.055 980,000-0.056 150,000-0.054
50,000-0.051 40,000-0.049 490,000-0.053 ]/-//[
510,000-0.053 40,000-0.052 60,000-0.05 660,000-0.049 ]
< >
20123 恒指高盛九九沽Ｎ < >[ ]/-//[ 200,000-0.174 ]< >
20125 騰訊高盛九乙沽Ｃ < >[ 300,000-0.092 500,000-0.091 400,000-0.092
200,000-0.091 80,000-0.098 20,000-0.097 100,000-0.096 ]
/-//[ 200,000-0.095 ]< >
20127 華地高盛九十購Ａ < >[ 100,000-0.043 100,000-0.042 ]/-//[ 100,000-0.046
100,000-0.045 ]< >
20129 中移法興九乙購Ａ < >[ 500,000-0.054 50,000-0.06 100,000-0.065
30,000-0.073 50,000-0.077 ]/-//[ ]< >
20132 港交麥銀零六購Ａ < >[ 100,000-0.067 ]/-//[ ]< >
20133 雅居瑞信九乙購Ａ < >[ 10,000-0.107 10,000-0.108 60,000-0.11 10,000-0.107
10,000-0.112 60,000-0.113 210,000-0.109 10,000-0.108
40,000-0.106 20,000-0.103 ]/-//[ 20,000-0.105
30,000-0.103 10,000-0.102 40,000-0.10 10,000-0.101
30,000-0.102 60,000-0.101 ]< >
20134 中油中銀九乙購Ａ < >[ 42,620,000-0.054 1,150,000-0.055 64,000-0.05
198,000-0.049 64,000-0.05 ]/-//[ 1,000,000-0.052 ]< >
20139 中化瑞通零一購Ａ < >[ 170,000-0.12 30,000-0.112 10,000-0.111 ]/-//[
150,000-0.111 100,000-0.12 100,000-0.115 20,000-0.119 ]
< >
20140 新地瑞通零一購Ａ < >[ 15,000-0.189 200,000-0.184 10,000-0.18
10,000-0.177 200,000-0.174 50,000-0.168 50,000-0.159
5,000-0.162 5,000-0.164 50,000-0.165 140,000-0.164
140,000-0.161 50,000-0.162 30,000-0.156 50,000-0.151
150,000-0.145 70,000-0.146 10,000-0.145 ]/-//[
20,000-0.15 5,000-0.155 5,000-0.16 50,000-0.156
20,000-0.16 50,000-0.159 50,000-0.152 40,000-0.154
50,000-0.146 100,000-0.148 100,000-0.147 ]< >
20142 新地瑞通零一沽Ｂ < >[ ]/-//[ 20,000-1.00 ]< >
20143 中壽摩通零四購Ａ < >[ 600,000-0.123 80,000-0.121 80,000-0.122
940,000-0.121 20,000-0.119 670,000-0.12 300,000-0.117
150,000-0.116 130,000-0.117 70,000-0.113
25,080,000-0.115 10,000-0.116 30,090,000-0.115
15,100,000-0.116 110,000-0.11 1,630,000-0.109
80,000-0.108 ]/-//[ 50,000-0.112 80,000-0.111
50,000-0.113 ]< >
20145 中化摩通九乙購Ｂ < >[ 40,000-0.052 6,000-0.05 6,000,000-0.047
500,000-0.045 7,020,000-0.044 100,000-0.041
40,000-0.042 1,000,000-0.041 200,000-0.042 ]/-//[
220,000-0.043 100,000-0.046 140,000-0.047 26,000-0.046
100,000-0.045 80,000-0.046 ]< >
20146 中油摩通零一購Ａ < >[ 1,620,000-0.095 1,452,000-0.093 ]/-//[
200,000-0.091 200,000-0.093 ]< >
20147 新地摩通九乙購Ｂ < >[ 2,000,000-0.132 130,000-0.13 50,000-0.132
100,000-0.131 40,000-0.128 100,000-0.127 200,000-0.123
75,000-0.121 110,000-0.122 600,000-0.12 830,000-0.121
230,000-0.12 270,000-0.117 20,000-0.116 100,000-0.117
310,000-0.116 30,000-0.114 30,000-0.113 40,000-0.112
Y100,000-0.118 750,000-0.117 130,000-0.116 20,000-0.113
400,000-0.109 10,000-0.112 425,000-0.109 350,000-0.111
80,000-0.114 400,000-0.116 280,000-0.113 135,000-0.112
565,000-0.111 50,000-0.11 75,000-0.108 230,000-0.109
25,000-0.107 760,000-0.109 200,000-0.11 945,000-0.109
20,000-0.108 Y80,000-0.107 20,000-0.107 235,000-0.106
365,000-0.103 75,000-0.101 315,000-0.10 50,000-0.099
20,000-0.10 345,000-0.098 420,000-0.097 600,000-0.096
500,000-0.095 10,000-0.097 200,000-0.096 100,000-0.095
400,000-0.094 50,000-0.097 845,000-0.096 10,000-0.094
75,000-0.093 505,000-0.095 530,000-0.096 300,000-0.095
185,000-0.096 ]/-//[ 275,000-0.099 50,000-0.10
250,000-0.103 Y15,000-0.103 115,000-0.103 275,000-0.104
30,000-0.103 40,000-0.101 250,000-0.102 560,000-0.105
250,000-0.103 20,000-0.106 130,000-0.104 75,000-0.105
205,000-0.103 260,000-0.104 400,000-0.105 275,000-0.104
90,000-0.103 430,000-0.10 150,000-0.101 100,000-0.099
50,000-0.10 80,000-0.099 345,000-0.102 1,305,000-0.101
10,000-0.10 5,000-0.101 5,000,000-0.10 40,000-0.097
625,000-0.099 270,000-0.103 100,000-0.10 320,000-0.099
40,000-0.10 ]< >
20149 恒生法興九甲沽Ａ < >[ 330,000-0.208 330,000-0.206 80,000-0.209 ]
/-//[ ]< >
20157 騰訊高盛九乙購Ｄ < >[ 70,000-0.181 70,000-0.182 200,000-0.181
10,000-0.184 270,000-0.185 200,000-0.184 70,000-0.183
200,000-0.184 350,000-0.182 100,000-0.181 130,000-0.18
110,000-0.182 20,000-0.183 20,000-0.18 100,000-0.178
70,000-0.179 290,000-0.18 100,000-0.181 220,000-0.18
70,000-0.179 420,000-0.178 200,000-0.177 40,000-0.175
100,000-0.174 100,000-0.173 200,000-0.169 270,000-0.172
330,000-0.171 200,000-0.17 20,000-0.165 220,000-0.164
100,000-0.166 200,000-0.165 100,000-0.167 200,000-0.166
80,000-0.164 50,000-0.165 110,000-0.166 20,000-0.167
30,000-0.166 10,000-0.165 310,000-0.167 10,000-0.17
10,000-0.169 210,000-0.168 ]/-//[ 460,000-0.168
70,000-0.17 20,000-0.171 70,000-0.173 200,000-0.174
140,000-0.173 200,000-0.171 100,000-0.17 400,000-0.171
310,000-0.169 10,000-0.168 300,000-0.167 300,000-0.168
200,000-0.167 200,000-0.168 100,000-0.167 330,000-0.168
50,000-0.167 40,000-0.165 10,000-0.167 10,000-0.166
280,000-0.161 ]< >
20159 碧桂高盛零二購Ａ < >[ 50,000-0.06 150,000-0.059 100,000-0.058 ]/-//[ ]< >
20160 平安高盛九十購Ｅ < >[ 150,000-0.42 100,000-0.39 ]/-//[ ]< >
20161 信行高盛九甲購Ａ < >[ 75,000-0.076 75,000-0.074 ]/-//[ ]< >
20162 新地瑞信九九沽Ａ < >[ 40,000-0.33 55,000-0.355 20,000-0.35 20,000-0.34
20,000-0.36 30,000-0.37 25,000-0.375 10,000-0.38
40,000-0.365 20,000-0.36 40,000-0.365 40,000-0.38
50,000-0.36 115,000-0.365 140,000-0.375 35,000-0.38
35,000-0.40 50,000-0.395 35,000-0.40 45,000-0.395
50,000-0.425 10,000-0.43 10,000-0.425 20,000-0.43
15,000-0.45 25,000-0.44 100,000-0.43 5,000-0.425
125,000-0.43 10,000-0.425 20,000-0.43 5,000-0.425 ]/-//
[ 65,000-0.415 175,000-0.395 70,000-0.405 100,000-0.385
240,000-0.415 345,000-0.40 35,000-0.39 5,000-0.415
180,000-0.40 75,000-0.42 60,000-0.425 130,000-0.43
10,000-0.415 25,000-0.43 85,000-0.415 10,000-0.42 ]< >
20163 南航瑞信零五購Ａ < >[ 20,000-0.126 20,000-0.127 20,000-0.126
20,000-0.128 60,000-0.123 60,000-0.12 ]/-//[
20,000-0.12 100,000-0.118 ]< >
20164 銀証瑞信九乙購Ａ < >[ 20,000-0.151 125,000-0.15 65,000-0.149
20,000-0.148 20,000-0.147 40,000-0.142 20,000-0.141
29,000-0.142 2,000-0.141 20,000-0.142 109,000-0.138
100,000-0.133 71,500-0.136 30,000-0.135 29,000-0.136
265,000-0.135 80,000-0.136 12,500-0.137 139,000-0.132 ]
/-//[ 126,500-0.134 12,500-0.132 33,500-0.13
21,000-0.131 12,500-0.132 ]< >
20167 騰訊麥銀零一沽Ｇ < >[ 320,000-0.315 130,000-0.32 200,000-0.315
320,000-0.32 40,000-0.325 560,000-0.33 200,000-0.34
290,000-0.335 ]/-//[ 1,250,000-0.33 880,000-0.335
320,000-0.345 ]< >
20168 騰訊麥銀零一沽Ｈ < >[ ]/-//[ 15,000-0.50 ]< >
20169 平安麥銀二四購Ａ < >[ 100,000-0.226 100,000-0.222 50,000-0.22
100,000-0.221 100,000-0.218 50,000-0.216 100,000-0.217
100,000-0.216 50,000-0.212 450,000-0.213 325,000-0.212
75,000-0.21 25,000-0.211 75,000-0.21 ]/-//[
100,000-0.208 25,000-0.205 ]< >
20170 復星麥銀零四購Ａ < >[ 295,000-0.141 95,000-0.137 100,000-0.139
30,000-0.138 40,000-0.139 60,000-0.136 ]/-//[
175,000-0.133 50,000-0.127 ]< >
20178 中行摩通零五沽Ａ < >[ 100,000-0.179 100,000-0.181 ]/-//[ ]< >
20179 信行摩通九乙購Ａ < >[ 172,000-0.113 86,000-0.115 86,000-0.111 ]/-//[
300,000-0.111 386,000-0.112 300,000-0.111 386,000-0.109
]< >
20181 維他摩通九乙購Ａ < >[ 228,000-0.09 114,000-0.088 114,000-0.087
230,000-0.089 342,000-0.081 ]/-//[ 114,000-0.082
228,000-0.085 20,000-0.083 442,000-0.081 2,000-0.084
442,000-0.083 80,000-0.082 ]< >
20182 恒指法興九乙沽Ｅ < >[ 680,000-0.13 490,000-0.129 100,000-0.128
100,000-0.129 10,000-0.133 100,000-0.132 80,000-0.131
10,000-0.13 100,000-0.129 10,000-0.133 210,000-0.132
220,000-0.13 60,000-0.133 210,000-0.134 30,000-0.133
50,000-0.134 200,000-0.135 100,000-0.134 800,000-0.133
100,000-0.134 120,000-0.135 1,160,000-0.134
1,000,000-0.135 390,000-0.138 100,000-0.142
510,000-0.141 30,000-0.14 30,000-0.144 190,000-0.145
280,000-0.144 60,000-0.143 160,000-0.144 110,000-0.143
30,000-0.141 400,000-0.142 300,000-0.141 270,000-0.14
100,000-0.139 80,000-0.138 3,600,000-0.139 ]/-//[
120,000-0.137 10,000-0.139 500,000-0.138 400,000-0.137
90,000-0.136 Y10,000-0.137 250,000-0.138 250,000-0.14
580,000-0.139 10,000-0.14 10,000-0.141 250,000-0.143
180,000-0.142 1,000,000-0.143 400,000-0.144
70,000-0.145 600,000-0.144 450,000-0.145 430,000-0.146
50,000-0.148 500,000-0.147 360,000-0.146 300,000-0.145
280,000-0.146 ]< >
20186 農行瑞信九乙購Ｃ < >[ ]/-//[ 80,000-0.052 ]< >
20187 新保瑞信九乙購Ａ < >[ 100,000-0.235 1,000-0.234 25,000-0.222
25,000-0.211 50,000-0.212 ]/-//[ 80,000-0.207 ]< >
20188 澳博瑞信九甲購Ａ < >[ 20,000-0.059 10,000-0.057 20,000-0.058
10,000-0.057 50,000-0.058 30,000-0.057 30,000-0.055
30,000-0.056 20,000-0.055 10,000-0.053 10,000-0.054
10,000-0.052 20,000-0.051 10,000-0.055 ]/-//[
20,000-0.054 ]< >
20190 小米瑞信零二沽Ａ < >[ 12,000-0.138 12,000-0.137 12,000-0.135 12,000-0.14
]/-//[ ]< >
20191 復星瑞信九乙購Ａ < >[ 12,500-0.124 12,500-0.125 12,500-0.123
137,500-0.124 30,000-0.123 50,000-0.12 50,000-0.118
70,000-0.119 175,000-0.12 20,000-0.122 12,500-0.116
12,500-0.119 ]/-//[ 37,500-0.12 12,500-0.118
12,500-0.116 17,500-0.115 2,500-0.114 2,500-0.115
2,500-0.113 2,500-0.114 ]< >
20192 建行高盛九乙購Ａ < >[ 200,000-0.028 ]/-//[ ]< >
20193 平安高盛九甲購Ｂ < >[ 10,000-0.172 10,000-0.171 100,000-0.169
100,000-0.163 10,000-0.164 10,000-0.165 50,000-0.163
320,000-0.165 10,000-0.166 280,000-0.164 20,000-0.161
110,000-0.162 200,000-0.161 310,000-0.162 20,000-0.161
310,000-0.16 200,000-0.158 10,000-0.154 10,000-0.153
20,000-0.152 300,000-0.144 300,000-0.145 10,000-0.144 ]
/-//[ 600,000-0.144 30,000-0.145 80,000-0.144
50,000-0.143 20,000-0.142 10,000-0.143 10,000-0.142
10,000-0.14 10,000-0.139 110,000-0.14 110,000-0.139
1,055,000-0.133 ]< >
20194 領展高盛九九購Ｂ < >[ 125,000-0.078 215,000-0.076 215,000-0.065
465,000-0.064 1,245,000-0.065 100,000-0.066
100,000-0.064 830,000-0.066 415,000-0.065 415,000-0.066
20,000-0.069 20,000-0.068 415,000-0.072 50,000-0.071
415,000-0.073 5,000-0.075 55,000-0.074 100,000-0.072
100,000-0.074 10,000-0.065 200,000-0.066 20,000-0.065
150,000-0.064 ]/-//[ 25,000-0.068 60,000-0.069
115,000-0.07 200,000-0.069 30,000-0.06 50,000-0.056 ]< >
20195 匯豐高盛九甲購Ｃ < >[ 300,000-0.028 1,300,000-0.027 ]/-//[ 308,000-0.027
]< >
20196 中行高盛零一購Ｂ < >[ 76,000-0.085 900,000-0.079 ]/-//[ 100,000-0.08
1,600,000-0.079 300,000-0.078 300,000-0.079 ]< >
20202 平安中銀九十沽Ｃ < >[ 50,000-0.10 40,020,000-0.103 10,000-0.104
40,090,000-0.105 25,000-0.106 300,000-0.104
20,170,000-0.105 635,000-0.106 305,000-0.108
200,000-0.11 100,000-0.115 200,000-0.114 25,000-0.113 ]
/-//[ 50,000-0.113 160,000-0.114 160,000-0.113
150,000-0.115 Y350,000-0.115 100,000-0.116
100,000-0.115 100,000-0.112 10,000-0.116 50,000-0.115 ]
< >
20203 中移摩通九乙購Ｂ < 30,000-0.07 >[ 100,000-0.072 30,000-0.08
300,000-0.085 200,000-0.084 130,000-0.085 230,000-0.084
85,000-0.083 50,000-0.082 25,000-0.083 75,000-0.082
500,000-0.083 210,000-0.084 200,000-0.085 285,000-0.086
1,315,000-0.085 110,000-0.086 280,000-0.087
20,000-0.086 20,000-0.085 750,000-0.086 30,000-0.087
110,000-0.086 95,000-0.087 200,000-0.088 60,000-0.087
50,000-0.088 30,000-0.089 50,000-0.091 200,000-0.092
910,000-0.093 900,000-0.094 490,000-0.095 190,000-0.096
100,000-0.097 300,000-0.101 55,000-0.10 420,000-0.103
875,000-0.102 240,000-0.101 170,000-0.097
5,200,000-0.096 990,000-0.097 780,000-0.099
1,170,000-0.098 300,000-0.096 460,000-0.097
200,000-0.098 1,205,000-0.097 250,000-0.099
520,000-0.097 385,000-0.096 170,000-0.099 480,000-0.10
220,000-0.099 300,000-0.10 50,000-0.101 240,000-0.10
200,000-0.101 1,595,000-0.102 300,000-0.103
370,000-0.102 500,000-0.101 605,000-0.103 320,000-0.101
450,000-0.105 20,000-0.108 300,000-0.109 20,000-0.111
750,000-0.11 450,000-0.109 100,000-0.112
4,525,000-0.111 30,000-0.11 50,000-0.111 20,000-0.113
1,100,000-0.112 70,000-0.111 15,000-0.113 390,000-0.117
565,000-0.116 50,000-0.115 200,000-0.116 195,000-0.115
200,000-0.114 85,000-0.117 60,000-0.116 780,000-0.117
1,190,000-0.119 310,000-0.12 200,000-0.118
200,000-0.121 20,000-0.122 1,805,000-0.121 10,000-0.123
10,000-0.124 30,000-0.126 355,000-0.127 10,000-0.125
1,085,000-0.124 100,000-0.126 10,000-0.125
250,000-0.124 100,000-0.121 860,000-0.12 310,000-0.118
355,000-0.117 290,000-0.114 110,000-0.112 310,000-0.113
220,000-0.112 100,000-0.111 90,000-0.112 285,000-0.111
820,000-0.11 100,000-0.113 600,000-0.111 200,000-0.108
50,000-0.106 760,000-0.107 270,000-0.108 40,000-0.107
30,000-0.106 230,000-0.107 200,000-0.108 400,000-0.107
1,060,000-0.108 50,000-0.107 600,000-0.109 20,000-0.111
280,000-0.113 30,000-0.109 1,000,000-0.11 20,000-0.113
260,000-0.114 510,000-0.116 200,000-0.115 ]/-//[
1,630,000-0.116 910,000-0.117 40,000-0.118 10,000-0.116
5,000-0.118 15,000-0.121 135,000-0.117 5,345,000-0.118
180,000-0.117 25,000-0.119 710,000-0.118 230,000-0.116
150,000-0.117 200,000-0.115 200,000-0.117 45,000-0.115
200,000-0.113 30,000-0.114 30,000-0.115 1,670,000-0.113
70,000-0.114 560,000-0.113 230,000-0.111 155,000-0.112
265,000-0.113 240,000-0.112 580,000-0.111 150,000-0.108
695,000-0.109 170,000-0.108 1,230,000-0.109
230,000-0.108 705,000-0.106 180,000-0.107 380,000-0.108
170,000-0.107 ]< >
20208 吉利高盛九乙購Ｂ < >[ 70,000-0.07 70,000-0.072 140,000-0.071 ]/-//[
170,000-0.066 70,000-0.065 100,000-0.064 ]< >
20213 中信摩通九乙購Ａ < >[ 800,000-0.016 800,000-0.015 400,000-0.014 ]
/-//[ ]< >
20216 中移高盛九乙購Ｂ < >[ 100,000-0.079 100,000-0.083 50,000-0.089
200,000-0.091 200,000-0.092 300,000-0.094 200,000-0.097
100,000-0.10 300,000-0.101 300,000-0.10 75,000-0.101
75,000-0.10 150,000-0.101 650,000-0.103 800,000-0.104
900,000-0.105 300,000-0.103 300,000-0.105 150,000-0.111
500,000-0.114 800,000-0.113 600,000-0.114 300,000-0.116
40,000-0.12 65,000-0.121 75,000-0.122 400,000-0.126
5,000-0.13 5,000-0.132 30,000-0.122 10,000-0.123
10,000-0.122 5,000-0.121 5,000-0.119 205,000-0.121
5,000-0.122 10,000-0.12 10,000-0.118 5,000-0.117
5,000-0.118 600,000-0.11 300,000-0.108 200,000-0.107
5,000-0.106 305,000-0.107 300,000-0.108 10,000-0.113 ]
/-//[ 150,000-0.117 5,000-0.115 5,000-0.117
240,000-0.114 60,000-0.111 10,000-0.11 10,000-0.108
55,000-0.106 40,000-0.107 55,000-0.109 120,000-0.108
150,000-0.105 ]< >
20220 恒大麥銀零四購Ａ < >[ 90,000-0.265 90,000-0.26 260,000-0.265
95,000-0.255 175,000-0.26 490,000-0.25 260,000-0.249
240,000-0.245 110,000-0.249 130,000-0.247 ]/-//[
285,000-0.249 285,000-0.25 100,000-0.243 10,000-0.24
185,000-0.239 105,000-0.24 80,000-0.241 60,000-0.245
60,000-0.244 ]< >
20223 港交麥銀零三沽Ａ < >[ 5,000-0.33 180,000-0.355 170,000-0.36 20,000-0.335
110,000-0.34 5,000-0.355 5,000-0.35 ]/-//[ ]< >
20225 中銀麥銀零一購Ａ < >[ Y200,000-0.056 50,000-0.056 585,000-0.055
295,000-0.054 205,000-0.048 ]/-//[ 95,000-0.045
110,000-0.044 ]< >
20228 廣汽瑞信零四購Ａ < >[ 12,000-0.122 12,000-0.121 12,000-0.116
24,000-0.115 ]/-//[ 12,000-0.113 12,000-0.119
12,000-0.118 ]< >
20230 港交瑞信九甲沽Ｃ < >[ 30,000-0.187 30,000-0.189 30,000-0.191
20,000-0.192 10,000-0.193 10,000-0.194 20,000-0.197
30,000-0.196 20,000-0.192 10,000-0.197 40,000-0.201
10,000-0.20 10,000-0.201 10,000-0.202 40,000-0.201
20,000-0.202 30,000-0.201 30,000-0.203 120,000-0.204
55,000-0.202 10,000-0.203 10,000-0.213 30,000-0.207
45,000-0.215 45,000-0.214 240,000-0.219 25,000-0.227
45,000-0.222 ]/-//[ ]< >
20237 恒指瑞信九甲沽Ｂ < >[ 2,000,000-0.168 10,000-0.167 10,000-0.166
410,000-0.165 40,000-0.167 40,000-0.17 530,000-0.169
630,000-0.17 130,000-0.169 10,000-0.168 110,000-0.167
326,420,000-0.17 160,000,000-0.169 190,460,000-0.168
86,270,000-0.169 60,040,000-0.171 172,000,000-0.17
60,000,000-0.169 242,000,000-0.17 15,000,000-0.171
15,000,000-0.17 40,000-0.171 720,000-0.17
1,600,000-0.172 40,000-0.173 1,600,000-0.17
100,000-0.169 500,000-0.17 1,640,000-0.173 60,000-0.172
560,000-0.173 3,000,000-0.174 100,000-0.175
5,240,000-0.177 40,000-0.178 20,000-0.18 260,000-0.182
490,000-0.181 900,000-0.182 100,000-0.18 380,000-0.179
100,000-0.178 30,000-0.179 320,000-0.177 ]/-//[
30,000-0.175 460,000-0.174 160,000-0.173 90,000-0.172
240,000-0.175 120,000-0.177 2,000,000-0.178
100,000-0.179 Y50,000-0.179 1,340,000-0.179
210,000-0.18 200,000-0.181 1,600,000-0.182
100,000-0.183 750,000-0.182 20,000-0.181 20,000-0.184
1,150,000-0.183 1,840,000-0.186 230,000-0.184
100,000-0.183 560,000-0.185 ]< >
20239 中藥瑞信零二購Ａ < >[ 30,000-0.238 180,000-0.239 70,000-0.238
10,000-0.235 20,000-0.236 300,000-0.235 290,000-0.242
20,000-0.239 10,000-0.238 300,000-0.239 20,000-0.24
300,000-0.238 160,000-0.237 60,000-0.236 160,000-0.235
100,000-0.234 30,000-0.235 60,000-0.236 40,000-0.235
30,000-0.234 140,000-0.238 10,000-0.239 10,000-0.24
290,000-0.239 80,000-0.234 10,000-0.233 10,000-0.231
80,000-0.228 80,000-0.226 20,000-0.225 80,000-0.224
220,000-0.223 130,000-0.222 10,000-0.221 380,000-0.223
20,000-0.226 10,000-0.225 10,000-0.226 260,000-0.23
100,000-0.232 100,000-0.233 ]/-//[ 40,000-0.232
10,000-0.228 10,000-0.229 120,000-0.228 100,000-0.227 ]
< >
20248 碧桂高盛零四購Ａ < >[ 190,000-0.076 300,000-0.073 90,000-0.072
10,000-0.071 ]/-//[ 100,000-0.074 ]< >
20249 港交高盛九十購Ｃ < >[ 25,960,000-0.012 600,000-0.011 ]/-//[ 10,000-0.012
]< >
20251 平安高盛九十沽Ｆ < >[ ]/-//[ 100,000-0.068 ]< >
20257 港交中銀九甲沽Ｃ < >[ ]/-//[ 300,000-0.21 Y60,000-0.214 ]< >
20262 中企瑞銀零三沽Ｂ < >[ 20,000-0.159 160,000-0.161 480,000-0.162
200,000-0.161 40,000-0.162 120,000-0.163 630,000-0.164
640,000-0.163 40,000-0.164 40,000-0.165 40,000-0.166
1,960,000-0.167 1,500,000-0.168 40,000-0.166 ]/-//[
80,000-0.166 40,000-0.165 100,000-0.166 100,000-0.167 ]
< >
20265 港交摩通零四沽Ａ < >[ 340,000-0.305 60,000-0.31 60,000-0.315 ]/-//[
250,000-0.325 ]< >
20266 騰訊摩通九乙沽Ｄ < >[ 600,000-0.168 300,000-0.165 300,000-0.173 ]/-//[
200,000-0.177 ]< >
20267 恒指摩通九乙沽Ｅ < >[ 80,000-0.239 100,000-0.236 100,000-0.25 ]/-//[
1,000,000-0.25 200,000-0.26 ]< >
20268 招金摩通零甲購Ａ < >[ 685,000-0.28 25,000-0.295 25,000-0.29 ]/-//[
300,000-0.31 50,000-0.315 50,000-0.31 ]< >
20269 港鐵摩通九乙沽Ａ < >[ 120,000-0.173 20,000-0.172 10,000-0.173
180,000-0.175 160,000-0.176 320,000-0.177 5,000-0.175
15,000-0.173 100,000-0.183 20,000-0.182 15,000-0.179
300,000-0.177 60,000-0.176 40,000-0.177 60,000-0.178
360,000-0.18 40,000-0.188 110,000-0.191 40,000-0.19
120,000-0.187 40,000-0.192 90,000-0.193 180,000-0.192
20,000-0.189 50,000-0.188 195,000-0.185 ]/-//[
100,000-0.185 20,000-0.182 590,000-0.183 800,000-0.187
1,010,000-0.186 160,000-0.191 80,000-0.19 120,000-0.189
200,000-0.195 300,000-0.196 665,000-0.195 475,000-0.194
500,000-0.193 ]< >
20271 郵銀摩通九乙購Ａ < >[ 114,000-0.124 594,000-0.125 240,000-0.128
120,000-0.129 120,000-0.132 120,000-0.131 120,000-0.129
120,000-0.128 120,000-0.132 120,000-0.128 ]/-//[
120,000-0.128 240,000-0.129 480,000-0.128 120,000-0.13
240,000-0.127 120,000-0.129 75,000-0.128 340,000-0.127
120,000-0.128 120,000-0.13 75,000-0.131 340,000-0.13 ]
< >
20274 萬洲瑞信九乙沽Ｂ < >[ 190,000-0.179 52,500-0.178 50,000-0.179
50,000-0.181 90,000-0.182 100,000-0.179 50,000-0.176
40,000-0.177 150,000-0.179 ]/-//[ 50,000-0.179
112,500-0.184 ]< >
20277 港交法興九十沽Ｂ < >[ 140,000-0.37 40,000-0.375 ]/-//[ 100,000-0.38
10,000-0.39 ]< >
20278 金沙法興九甲沽Ｃ < >[ 112,000-0.148 112,000-0.151 12,000-0.156
12,000-0.154 600,000-0.155 200,000-0.156 200,000-0.155
612,000-0.157 908,000-0.158 200,000-0.162 200,000-0.16
300,000-0.164 300,000-0.163 296,000-0.162 200,000-0.164
200,000-0.166 200,000-0.168 160,000-0.169 296,000-0.171
200,000-0.173 200,000-0.171 256,000-0.17 200,000-0.165
1,100,000-0.166 1,200,000-0.167 400,000-0.166
1,100,000-0.167 500,000-0.168 200,000-0.17
600,000-0.171 624,000-0.173 200,000-0.174 640,000-0.176
1,544,000-0.174 200,000-0.175 500,000-0.177
400,000-0.175 1,280,000-0.176 560,000-0.178
480,000-0.177 ]/-//[ 600,000-0.169 220,000-0.171
220,000-0.173 300,000-0.168 300,000-0.169 420,000-0.17
372,000-0.171 120,000-0.17 180,000-0.173 780,000-0.174
220,000-0.175 232,000-0.174 60,000-0.173 400,000-0.175
780,000-0.177 1,180,000-0.175 200,000-0.176
200,000-0.175 12,000-0.176 1,052,000-0.177
Y444,000-0.177 600,000-0.178 Y444,000-0.178
452,000-0.178 ]< >
20281 騰訊法興九十購Ｅ < >[ 40,000-0.05 40,000-0.051 110,000-0.05 40,000-0.045
110,000-0.041 20,000-0.043 20,000-0.044 ]/-//[
20,000-0.046 40,000-0.045 20,000-0.043 ]< >
20282 港交高盛九甲沽Ｄ < >[ 5,000-0.177 5,000-0.176 200,000-0.177
100,000-0.178 500,000-0.179 200,000-0.18 200,000-0.184
100,000-0.185 100,000-0.182 100,000-0.178 100,000-0.181
100,000-0.189 200,000-0.188 100,000-0.189 130,000-0.188
300,000-0.193 1,790,000-0.195 100,000-0.193
900,000-0.194 300,000-0.196 900,000-0.203 590,000-0.202
600,000-0.204 200,000-0.20 300,000-0.197 350,000-0.201
300,000-0.202 700,000-0.201 90,000-0.204 90,000-0.206
800,000-0.208 580,000-0.21 500,000-0.208 50,000-0.21
50,000-0.214 530,000-0.215 600,000-0.214 760,000-0.208
500,000-0.207 ]/-//[ 50,000-0.21 500,000-0.207
600,000-0.21 300,000-0.212 1,000,000-0.213
300,000-0.212 500,000-0.211 1,500,000-0.212
130,000-0.211 100,000-0.21 100,000-0.205
1,000,000-0.208 1,500,000-0.209 500,000-0.21
300,000-0.211 1,000,000-0.21 800,000-0.206
300,000-0.205 300,000-0.203 1,240,000-0.205
600,000-0.207 ]< >
20286 中移高盛九甲沽Ｂ < >[ 30,000-0.34 30,000-0.35 70,000-0.305 20,000-0.28
5,000-0.295 ]/-//[ 50,000-0.315 ]< >
20287 騰訊高盛九乙沽Ｆ < >[ 480,000-0.185 940,000-0.186 280,000-0.185
140,000-0.187 630,000-0.184 670,000-0.183 40,000-0.184
210,000-0.185 790,000-0.186 210,000-0.187 700,000-0.185
400,000-0.183 2,290,000-0.185 280,000-0.187
790,000-0.188 260,000-0.186 100,000-0.188 780,000-0.189
210,000-0.19 150,000-0.191 360,000-0.193
1,170,000-0.194 740,000-0.193 150,000-0.195
1,370,000-0.194 80,000-0.195 70,000-0.194 350,000-0.196
270,000-0.194 270,000-0.195 320,000-0.198 360,000-0.20
40,000-0.201 300,000-0.202 300,000-0.201 100,000-0.199
100,000-0.20 270,000-0.199 410,000-0.20 570,000-0.201
410,000-0.20 40,000-0.199 910,000-0.20 80,000-0.196
180,000-0.195 690,000-0.196 ]/-//[ 730,000-0.196
2,080,000-0.195 300,000-0.194 10,000-0.193
670,000-0.191 100,000-0.189 510,000-0.19 300,000-0.192
1,200,000-0.193 1,740,000-0.194 100,000-0.195
100,000-0.196 290,000-0.197 20,000-0.196 270,000-0.195
290,000-0.194 190,000-0.195 900,000-0.196 670,000-0.195
50,000-0.196 1,000,000-0.198 300,000-0.199 490,000-0.20
180,000-0.199 400,000-0.20 130,000-0.202 60,000-0.20
100,000-0.202 ]< >
20288 華泰高盛九甲購Ａ < >[ 200,000-0.073 100,000-0.077 100,000-0.078 ]
/-//[ ]< >
20299 恒指高盛九甲沽Ｅ < >[ 1,000,000-0.175 ]/-//[ 1,000,000-0.172 ]< >
20305 恒指瑞信九甲沽Ｃ < >[ 40,000-0.194 80,000-0.196 140,000-0.197 ]/-//[
10,000-0.202 30,000-0.21 10,000-0.211 300,000-0.212 ]< >
20306 騰訊麥銀零乙購Ａ < >[ 120,000-0.214 120,000-0.216 300,000-0.215
100,000-0.21 110,000-0.213 55,000-0.207 55,000-0.208
25,000-0.206 125,000-0.207 50,000-0.201 20,000-0.204
20,000-0.203 130,000-0.202 130,000-0.203 20,000-0.202
20,000-0.201 ]/-//[ 30,000-0.207 80,000-0.208
90,000-0.204 ]< >
20313 騰訊瑞通零一購Ａ < >[ 20,000-0.086 1,580,000-0.083 ]/-//[ 260,000-0.082
300,000-0.08 400,000-0.075 ]< >
20317 騰訊法巴九甲購Ｄ < >[ 200,000-0.104 200,000-0.103 50,000-0.102 ]
/-//[ ]< >
20318 騰訊法巴零一購Ｉ < >[ 2,100,000-0.225 2,110,000-0.223 200,000-0.222
200,000-0.221 450,000-0.222 400,000-0.22 150,000-0.223
1,340,000-0.22 1,200,000-0.218 70,000-0.216
100,000-0.217 490,000-0.215 450,000-0.211 450,000-0.212
100,000-0.211 200,000-0.209 400,000-0.202 10,000-0.204
10,000-0.205 190,000-0.206 10,000-0.205 200,000-0.204
500,000-0.205 600,000-0.206 100,000-0.207 900,000-0.206
200,000-0.208 200,000-0.207 200,000-0.208 ]/-//[
70,000-0.209 1,700,000-0.212 600,000-0.211 50,000-0.209
2,500,000-0.208 1,800,000-0.209 3,000,000-0.206
600,000-0.205 50,000-0.20 100,000-0.199 1,620,000-0.198
]< >
20325 騰訊法巴零一沽Ｊ < >[ ]/-//[ 30,000-0.31 ]< >
20330 平安麥銀一一購Ａ < >[ 50,000-0.127 ]/-//[ ]< >
20332 平安法巴零四購Ａ < >[ 110,000-0.097 ]/-//[ 120,000-0.097 10,000-0.096 ]
< >
20333 平安瑞銀九十購Ｄ < >[ 220,000-0.03 100,000-0.028 240,000-0.024
1,000,000-0.023 200,000-0.022 300,000-0.021
100,000-0.019 ]/-//[ Y100,000-0.019 ]< >
20334 平安瑞銀九甲購Ａ < >[ 100,000-0.054 ]/-//[ ]< >
20335 平安瑞銀九十沽Ｅ < >[ ]/-//[ 50,000-0.44 ]< >
20338 恒指摩通零一沽Ｃ < >[ 250,000-0.236 290,000-0.235 970,000-0.234
50,000-0.244 80,000-0.245 500,000-0.248 500,000-0.24 ]
/-//[ 40,000-0.242 500,000-0.24 1,200,000-0.243
1,200,000-0.247 20,000-0.249 ]< >
20342 平安摩通九十購Ｆ < >[ 250,000-0.029 500,000-0.028 250,000-0.029
250,000-0.03 600,000-0.028 1,080,000-0.022
150,000-0.024 150,000-0.022 ]/-//[ 60,000-0.022 ]< >
20347 碧務摩通九乙購Ａ < >[ 228,000-0.243 228,000-0.242 114,000-0.244
114,000-0.241 114,000-0.242 114,000-0.241 50,000-0.219 ]
/-//[ 342,000-0.225 114,000-0.221 114,000-0.222
228,000-0.219 228,000-0.222 164,000-0.225 ]< >
20349 港鐵摩通零一購Ａ < >[ 300,000-0.106 300,000-0.101 ]/-//[ 15,000-0.096
15,000-0.093 1,010,000-0.092 30,000-0.089 270,000-0.09
600,000-0.088 110,000-0.086 ]< >
20350 紫金摩通九乙購Ｂ < >[ 20,000-0.153 150,000-0.154 200,000-0.156
330,000-0.154 50,000-0.149 110,000-0.148 386,000-0.147
300,000-0.153 2,000-0.154 50,000-0.156 ]/-//[
88,000-0.155 180,000-0.154 180,000-0.152
3,676,000-0.151 2,000-0.15 360,000-0.153 360,000-0.15
30,000-0.151 30,000-0.152 ]< >
20356 港交瑞通零三購Ａ < >[ 5,360,000-0.066 11,600,000-0.064 3,880,000-0.063
3,500,000-0.062 3,200,000-0.06 280,000-0.059
10,400,000-0.06 520,000-0.058 20,000-0.059
500,000-0.058 ]/-//[ ]< >
20363 平安匯豐九乙購Ａ < >[ 100,000-0.38 130,000-0.335 ]/-//[ 20,000-0.33 ]< >
20367 石藥高盛九甲購Ａ < >[ 180,000-0.085 180,000-0.084 360,000-0.087
360,000-0.084 200,000-0.086 100,000-0.085 100,000-0.082
20,000-0.078 ]/-//[ 20,000-0.078 ]< >
20369 友邦高盛九甲購Ｃ < >[ 500,000-0.035 300,000-0.033 1,048,000-0.032
8,000-0.025 8,000-0.024 8,000-0.026 ]/-//[ 70,000-0.026
8,000-0.027 100,000-0.024 ]< >
20370 平安高盛九十沽Ｇ < >[ 100,000-0.164 205,000-0.171 205,000-0.176
180,000-0.20 60,000-0.212 ]/-//[ ]< >
20371 騰訊高盛九十購Ｊ < >[ 200,000-0.049 200,000-0.048 400,000-0.049
400,000-0.048 200,000-0.047 400,000-0.044 20,000-0.042 ]
/-//[ 1,100,000-0.042 700,000-0.041 700,000-0.042
400,000-0.039 ]< >
20373 平安瑞信零三沽Ｂ < >[ 100,000-0.218 25,000-0.219 25,000-0.218
50,000-0.221 25,000-0.222 25,000-0.221 ]/-//[
25,000-0.228 25,000-0.227 ]< >
20374 友邦瑞信零四沽Ａ < >[ 200,000-0.174 400,000-0.171 200,000-0.172
600,000-0.171 200,000-0.177 100,000-0.179 200,000-0.186
]/-//[ 200,000-0.194 ]< >
20376 維他瑞信零七購Ａ < >[ 10,000-0.11 10,000-0.109 10,000-0.104 ]/-//[
10,000-0.106 10,000-0.105 110,000-0.107 ]< >
20379 中企法興零三沽Ｃ < >[ 100,000-0.16 ]/-//[ ]< >
20382 騰訊法興九十沽Ｆ < >[ 60,000-0.138 60,000-0.136 200,000-0.137
800,000-0.138 200,000-0.134 100,000-0.138
2,100,000-0.137 2,000,000-0.139 600,000-0.136
100,000-0.137 300,000-0.14 20,000-0.146 200,000-0.147
20,000-0.145 300,000-0.146 Y420,000-0.146 270,000-0.146
100,000-0.145 100,000-0.143 Y420,000-0.143
100,000-0.144 200,000-0.149 100,000-0.148 100,000-0.149
1,190,000-0.15 180,000-0.149 130,000-0.148 ]/-//[
600,000-0.146 100,000-0.144 100,000-0.143 300,000-0.146
650,000-0.147 300,000-0.149 200,000-0.154 100,000-0.155
300,000-0.156 200,000-0.155 ]< >
20383 恒指法興九十沽Ｈ < >[ 150,000-0.228 ]/-//[ ]< >
20391 恒指法興九甲沽Ｆ < >[ 10,000-0.182 150,000-0.181 150,000-0.187
10,000-0.194 50,000-0.199 300,000-0.198 150,000-0.193 ]
/-//[ 1,000,000-0.192 150,000-0.193 ]< >
20394 Ｓ金瑞銀零八購Ａ < >[ 100,000-0.265 20,000-0.27 575,000-0.275
230,000-0.28 ]/-//[ 40,000-0.275 65,000-0.27
500,000-0.275 35,000-0.265 400,000-0.275 ]< >
20395 中電摩通九乙購Ａ < >[ 220,000-0.221 110,000-0.223 110,000-0.224
330,000-0.218 110,000-0.219 440,000-0.215 25,000-0.22
220,000-0.215 110,000-0.227 ]/-//[ 80,000-0.234
80,000-0.235 180,000-0.238 110,000-0.239 80,000-0.237
100,000-0.238 420,000-0.244 180,000-0.243 460,000-0.242
110,000-0.244 110,000-0.245 90,000-0.242 75,000-0.241
155,000-0.245 80,000-0.243 80,000-0.244 ]< >
20396 小米法興九乙購Ｂ < >[ 1,600,000-0.026 100,000-0.027 312,000-0.026
228,000-0.025 ]/-//[ 258,000-0.024 ]< >
20398 廣汽摩通九乙購Ａ < >[ 200,000-0.035 100,000-0.036 300,000-0.035
100,000-0.034 100,000-0.033 ]/-//[ ]< >
20400 南中麥銀零一購Ａ < >[ 220,000-0.104 330,000-0.106 110,000-0.108
220,000-0.104 220,000-0.096 440,000-0.098 220,000-0.10
880,000-0.098 ]/-//[ 990,000-0.098 550,000-0.10
1,100,000-0.098 ]< >
20403 中銀瑞信九乙購Ａ < >[ ]/-//[ 10,000-0.038 10,000-0.036 ]< >
20406 銀河瑞信零乙購Ａ < >[ 40,000-0.154 10,000-0.149 20,000-0.148
10,000-0.146 10,000-0.145 10,000-0.146 10,000-0.148 ]
/-//[ 200,000-0.149 10,000-0.15 5,000-0.148 ]< >
20412 碧務瑞信九乙購Ａ < >[ 52,000-0.205 52,000-0.202 12,000-0.201
30,000-0.202 12,000-0.201 30,000-0.199 50,000-0.20
50,000-0.202 12,000-0.203 40,000-0.205 40,000-0.208
20,000-0.21 12,000-0.216 20,000-0.214 100,000-0.202
20,000-0.203 12,000-0.202 20,000-0.203 272,000-0.202
80,000-0.203 30,000-0.199 30,000-0.197 100,000-0.196
40,000-0.195 120,000-0.193 122,000-0.192 50,000-0.191
480,000-0.192 60,000-0.191 60,000-0.19 30,000-0.189
30,000-0.184 120,000-0.182 84,000-0.181 60,000-0.18
30,000-0.177 131,000-0.178 30,000-0.176 60,000-0.175
30,000-0.174 30,000-0.175 90,000-0.174 50,000-0.175
80,000-0.174 30,000-0.175 90,000-0.174 240,000-0.173
50,000-0.175 30,000-0.174 30,000-0.173 30,000-0.174
42,000-0.173 30,000-0.172 50,000-0.176 38,000-0.175
250,000-0.173 110,000-0.172 180,000-0.171 ]/-//[
30,000-0.179 61,000-0.178 50,000-0.179 50,000-0.178
26,000-0.18 110,000-0.179 120,000-0.178 30,000-0.179
930,000-0.178 26,000-0.177 50,000-0.176 20,000-0.178
70,000-0.177 30,000-0.175 30,000-0.176 50,000-0.173
50,000-0.175 100,000-0.173 60,000-0.175 55,000-0.176
100,000-0.177 5,000-0.176 ]< >
20413 友邦法興零四沽Ａ < >[ 20,000-0.18 150,000-0.185 30,000-0.182
120,000-0.186 ]/-//[ ]< >
20415 招行法興九十沽Ｃ < >[ 185,000-0.25 120,000-0.249 120,000-0.25
120,000-0.249 240,000-0.25 ]/-//[ 85,000-0.26
30,000-0.27 ]< >
20416 港鐵法興九乙購Ａ < >[ 20,000-0.088 ]/-//[ ]< >
20417 平安法興九十購Ｄ < >[ 100,000-0.08 200,000-0.07 150,000-0.075 ]/-//[
150,000-0.069 ]< >
20422 騰訊高盛九乙購Ｇ < >[ 210,000-0.085 240,000-0.086 70,000-0.087
580,000-0.086 350,000-0.084 70,000-0.085 80,000-0.083
10,000-0.079 20,000-0.075 10,000-0.076 10,000-0.078 ]
/-//[ 70,000-0.077 ]< >
20423 小米高盛九甲購Ｂ < >[ 175,000-0.036 100,000-0.035 100,000-0.036
175,000-0.037 17,000-0.034 17,000-0.033 ]/-//[ ]< >
20425 鐵塔法興九甲購Ａ < >[ 50,000-0.177 800,000-0.179 24,000-0.18 ]/-//[
56,000-0.18 244,000-0.177 2,000-0.182 ]< >
20426 恒安高盛九乙購Ａ < >[ 90,000-0.229 150,000-0.234 150,000-0.232
175,000-0.234 175,000-0.233 150,000-0.229 80,000-0.217
70,000-0.216 10,000-0.21 ]/-//[ 10,000-0.209
10,000-0.208 10,000-0.204 ]< >
20429 美團瑞通零二購Ａ < >[ 42,000-0.365 24,000-0.395 24,000-0.385 ]/-//[ ]< >
20432 平安瑞通零二購Ａ < >[ ]/-//[ 250,000-0.04 ]< >
20442 匯豐中銀九甲購Ａ < >[ ]/-//[ 200,000-0.046 ]< >
20444 潤電麥銀零七購Ａ < >[ 10,000-0.27 ]/-//[ 10,000-0.275 ]< >
20445 Ｓ金摩通零八購Ａ < >[ 105,000-0.275 ]/-//[ 620,000-0.27 ]< >
20446 恒生摩通零一購Ａ < >[ 20,000-0.045 ]/-//[ ]< >
20448 維他摩通零一購Ａ < >[ 52,000-0.33 ]/-//[ 52,000-0.33 ]< >
20449 維他瑞信零一購Ａ < >[ 8,000-0.355 4,000-0.36 4,000-0.365 10,000-0.355
4,000-0.35 4,000-0.355 8,000-0.345 4,000-0.325
4,000-0.33 4,000-0.335 4,000-0.34 ]/-//[ 8,000-0.34
10,000-0.33 ]< >
20454 小米法巴九乙購Ｃ < >[ 23,000-0.065 ]/-//[ ]< >
20455 中銀瑞通零四購Ｂ < >[ 355,000-0.09 45,000-0.087 230,000-0.086
200,000-0.079 ]/-//[ 40,000-0.079 20,000-0.077 ]< >
20459 友邦高盛零四沽Ａ < >[ 300,000-0.173 100,000-0.172 300,000-0.175
100,000-0.176 20,000-0.184 10,000-0.185 10,000-0.192 ]
/-//[ ]< >
20460 平安高盛九十購Ｉ < >[ ]/-//[ 300,000-0.019 200,000-0.018 ]< >
20465 海通高盛零一購Ａ < >[ 100,000-0.064 100,000-0.063 14,000-0.06
10,000-0.059 ]/-//[ ]< >
20469 復星高盛九乙購Ａ < >[ 390,000-0.122 200,000-0.125 100,000-0.123
90,000-0.122 20,000-0.112 10,000-0.113 ]/-//[
310,000-0.112 200,000-0.105 100,000-0.111 ]< >
20473 紫金瑞銀九甲購Ａ < >[ 456,000-0.105 538,000-0.104 60,000-0.105
230,000-0.106 340,000-0.109 740,000-0.105 150,000-0.104
150,000-0.106 686,000-0.105 300,000-0.107 ]/-//[
136,000-0.102 6,000-0.099 ]< >
20484 招行瑞信零一購Ａ < >[ 10,000-0.12 10,000-0.119 50,000-0.116 50,000-0.115
100,000-0.116 10,000-0.117 10,000-0.116 10,000-0.11 ]
/-//[ 50,000-0.109 40,000-0.111 50,000-0.113
50,000-0.111 150,000-0.109 100,000-0.108 50,000-0.116
50,000-0.117 50,000-0.116 10,000-0.112 10,000-0.11 ]< >
20487 閱文瑞信九甲購Ａ < >[ 100,000-0.15 200,000-0.143 100,000-0.144
20,000-0.145 20,000-0.144 20,000-0.145 20,000-0.144
132,000-0.145 100,000-0.143 104,000-0.142 40,000-0.141
276,000-0.137 92,000-0.135 142,000-0.137 40,000-0.135
74,000-0.134 70,000-0.135 34,000-0.134 ]/-//[
20,000-0.134 50,000-0.139 50,000-0.138 12,000-0.148
100,000-0.152 102,000-0.153 2,000-0.159 ]< >
20488 招行瑞信零一沽Ｂ < >[ 50,000-0.196 10,000-0.197 25,000-0.196
10,000-0.197 10,000-0.20 10,000-0.199 60,000-0.197
20,000-0.196 40,000-0.195 10,000-0.194 10,000-0.196
10,000-0.206 10,000-0.205 20,000-0.204 10,000-0.206 ]
/-//[ 10,000-0.204 20,000-0.203 10,000-0.206
10,000-0.208 60,000-0.212 ]< >
20489 招行摩通九十購Ｂ < >[ 110,000-0.057 330,000-0.053 220,000-0.054
220,000-0.053 ]/-//[ 550,000-0.047 110,000-0.046 ]< >
20491 招金摩通九十購Ａ < >[ 10,000-0.158 112,500-0.159 10,000-0.16
180,000-0.155 180,000-0.153 112,500-0.151 17,500-0.15
600,000-0.152 270,000-0.154 27,500-0.157 80,000-0.156
270,000-0.155 200,000-0.157 462,500-0.158 675,000-0.161
160,000-0.166 67,500-0.172 ]/-//[ 600,000-0.169
80,000-0.181 30,000-0.19 90,000-0.192 200,000-0.20
822,500-0.202 5,000-0.20 Y25,000-0.20 90,000-0.20
50,000-0.201 52,500-0.215 50,000-0.21 30,000-0.208
30,000-0.206 15,000-0.202 50,000-0.207 ]< >
20492 李寧摩通零一購Ａ < >[ 200,000-0.214 200,000-0.208 200,000-0.203
200,000-0.204 400,000-0.202 400,000-0.203 490,000-0.201
675,000-0.20 75,000-0.199 200,000-0.20 200,000-0.203 ]
/-//[ 200,000-0.20 210,000-0.201 210,000-0.202
400,000-0.205 275,000-0.206 5,000-0.205 205,000-0.204
65,000-0.202 125,000-0.197 400,000-0.202 280,000-0.194 ]
< >
20495 Ｓ金摩通零一購Ａ < >[ 22,000-0.365 2,000-0.375 200,000-0.37 2,000-0.375
95,000-0.38 14,000-0.385 85,000-0.38 10,000-0.385
147,000-0.38 5,400,000-0.37 245,000-0.365 ]/-//[
130,000-0.365 145,000-0.37 75,000-0.365 15,000-0.36
150,000-0.355 60,000-0.38 100,000-0.36 24,000-0.355 ]< >
20496 交銀摩通零一購Ａ < >[ 30,000-0.131 114,000-0.138 20,000-0.131
10,000-0.13 134,000-0.132 20,000-0.131 40,000-0.134
154,000-0.131 40,000-0.129 20,000-0.131 134,000-0.129
114,000-0.128 228,000-0.127 228,000-0.126 345,000-0.127
70,000-0.126 ]/-//[ 160,000-0.126 50,000-0.133
379,000-0.132 ]< >
20498 恒生法興零四購Ａ < >[ 600,000-0.069 ]/-//[ ]< >
20503 閱文高盛九甲購Ａ < >[ 100,000-0.135 50,000-0.134 2,000-0.135 4,000-0.13
200,000-0.131 200,000-0.138 300,000-0.139 30,000-0.138
36,000-0.136 10,000-0.131 30,000-0.129 30,000-0.128 ]
/-//[ 8,000-0.134 306,000-0.136 8,000-0.14 22,000-0.138
]< >
20504 小米高盛九乙購Ｃ < >[ 600,000-0.077 110,000-0.08 ]/-//[ 380,000-0.076
100,000-0.075 ]< >
20505 昆能高盛九乙購Ａ < >[ 48,000-0.31 48,000-0.305 2,000-0.29 2,000-0.285 ]
/-//[ 202,000-0.30 202,000-0.29 ]< >
20506 紫金中銀九甲購Ａ < >[ 36,000-0.155 36,000-0.151 80,000-0.149
80,000-0.146 ]/-//[ 28,000-0.147 ]< >
20509 港鐵法巴零一購Ａ < >[ 1,000,000-0.087 1,000,000-0.084 660,000-0.085
200,000-0.082 700,000-0.078 320,000-0.079 20,000-0.078
20,000-0.079 520,000-0.081 500,000-0.082 500,000-0.084
10,000-0.083 1,470,000-0.084 1,340,000-0.079
120,000-0.078 220,000-0.077 25,000-0.078
1,000,000-0.079 25,000-0.078 1,000,000-0.076
220,000-0.078 22,500-0.079 220,000-0.078 500,000-0.079
522,500-0.08 ]/-//[ 1,000,000-0.076 200,000-0.077
20,000-0.076 400,000-0.078 500,000-0.077 100,000-0.076
50,000-0.075 850,000-0.077 50,000-0.075 50,000-0.073
100,000-0.072 200,000-0.073 200,000-0.074 ]< >
20511 盈富瑞銀零二購Ａ < >[ 2,600,000-0.044 480,000-0.045 8,640,000-0.044
1,800,000-0.042 565,000-0.041 720,000-0.04 ]/-//[
85,000-0.041 ]< >
20514 交銀摩通零一沽Ｂ < >[ 132,000-0.43 30,000-0.425 102,000-0.435 ]/-//[ ]< >
20515 招行摩通零一購Ａ < >[ 220,000-0.183 20,000-0.177 20,000-0.178
240,000-0.175 200,000-0.171 10,000-0.17 10,000-0.169 ]
/-//[ 170,000-0.172 120,000-0.173 50,000-0.172
50,000-0.174 50,000-0.173 140,000-0.168 420,000-0.164
420,000-0.165 150,000-0.166 425,000-0.167 125,000-0.164
300,000-0.161 75,000-0.163 75,000-0.164 ]< >
20516 眾安摩通零一購Ａ < >[ 8,000-0.055 ]/-//[ ]< >
20517 港鐵瑞信零一購Ａ < >[ 60,000-0.039 40,000-0.041 45,000-0.04 45,000-0.038
]/-//[ 100,000-0.034 ]< >
20518 光大瑞信零一購Ａ < >[ 12,000-0.042 76,000-0.041 24,000-0.039
150,000-0.038 ]/-//[ ]< >
20520 比迪瑞信九甲購Ａ < >[ 30,000-0.217 30,000-0.225 20,000-0.221
20,000-0.222 100,000-0.22 40,000-0.217 40,000-0.218
40,000-0.217 20,000-0.214 40,000-0.213 345,000-0.228
140,000-0.227 40,000-0.219 20,000-0.218 20,000-0.217
10,000-0.218 175,000-0.217 20,000-0.213 20,000-0.212
105,000-0.213 120,000-0.209 195,000-0.21 240,000-0.208
35,000-0.205 20,000-0.206 20,000-0.205 495,000-0.204
350,000-0.199 935,000-0.20 30,000-0.202 30,000-0.20
30,000-0.203 30,000-0.20 30,000-0.199 335,000-0.198
50,000-0.195 30,000-0.193 260,000-0.191 60,000-0.194
30,000-0.195 30,000-0.194 60,000-0.19 30,000-0.188
30,000-0.187 60,000-0.185 60,000-0.191 60,000-0.194
80,000-0.19 30,000-0.191 30,000-0.19 20,000-0.191
40,000-0.19 30,000-0.193 10,000-0.191 30,000-0.192
10,000-0.193 280,000-0.197 320,000-0.198 ]/-//[
30,000-0.192 60,000-0.197 90,000-0.201 30,000-0.198
30,000-0.194 75,000-0.19 20,000-0.191 55,000-0.19
135,000-0.189 30,000-0.188 5,000-0.189 40,000-0.19
40,000-0.194 ]< >
20521 中科瑞信零乙購Ａ < >[ 40,000-0.175 20,000-0.168 60,000-0.165 ]/-//[
30,000-0.169 30,000-0.17 ]< >
20522 株車瑞信九甲購Ａ < >[ 50,000-0.052 ]/-//[ 12,000-0.055 50,000-0.053
25,000-0.054 25,000-0.055 24,000-0.058 12,000-0.062
12,000-0.058 12,000-0.059 ]< >
20524 眾安瑞信零一購Ａ < >[ 700,000-0.094 12,000-0.095 100,000-0.093
300,000-0.089 100,000-0.087 60,000-0.086 600,000-0.085
200,000-0.083 300,000-0.084 512,000-0.082 500,000-0.079
]/-//[ 100,000-0.083 1,300,000-0.082 150,000-0.084
400,000-0.08 ]< >
20527 海撈瑞信九甲購Ａ < >[ 80,000-0.212 600,000-0.203 60,000-0.205
360,000-0.203 40,000-0.204 464,000-0.203 40,000-0.201
600,000-0.202 416,000-0.20 200,000-0.198 220,000-0.20
20,000-0.204 132,000-0.203 56,000-0.204 171,000-0.205
260,000-0.195 149,000-0.196 240,000-0.194 64,000-0.188
10,000-0.185 64,000-0.182 200,000-0.187 344,000-0.188
112,000-0.194 100,000-0.195 12,000-0.194 100,000-0.193
32,000-0.189 32,000-0.192 188,000-0.191 200,000-0.184
12,000-0.189 172,000-0.197 ]/-//[ 120,000-0.194
200,000-0.196 10,000-0.205 320,000-0.203 292,000-0.198
50,000-0.202 242,000-0.201 160,000-0.202 60,000-0.203
20,000-0.208 342,000-0.209 230,000-0.21 950,000-0.209
30,000-0.208 70,000-0.207 200,000-0.211 282,000-0.218
193,000-0.207 150,000-0.209 340,000-0.21 1,000-0.208
40,000-0.206 26,000-0.21 ]< >
20529 中聯瑞通零一購Ａ < >[ 110,000-0.055 150,000-0.056 180,000-0.057 ]/-//[
220,000-0.058 ]< >
20534 騰訊瑞通九甲購Ｆ < >[ 80,000-0.084 100,000-0.081 ]/-//[ 200,000-0.08 ]< >
20543 騰訊瑞通九乙沽Ｂ < >[ 80,000-0.20 350,000-0.196 950,000-0.197
290,000-0.198 840,000-0.197 20,000-0.196 430,000-0.195
970,000-0.196 510,000-0.197 100,000-0.195 30,000-0.201
20,000-0.203 140,000-0.204 ]/-//[ 140,000-0.202
650,000-0.205 100,000-0.206 ]< >
20544 港鐵瑞通零二購Ａ < >[ 90,000-0.107 160,000-0.108 610,000-0.101
200,000-0.095 300,000-0.103 15,000-0.093 ]/-//[ ]< >
20545 聯想瑞通零三購Ａ < >[ 180,000-0.46 16,000-0.455 16,000-0.46 ]/-//[
18,000-0.455 8,000-0.46 14,000-0.455 ]< >
20547 中行法興零一購Ａ < >[ 300,000-0.097 ]/-//[ ]< >
20555 匯豐法興零三購Ａ < >[ 8,000,000-0.067 ]/-//[ ]< >
20556 港鐵法興九乙沽Ｂ < >[ 240,000-0.166 240,000-0.17 240,000-0.166
240,000-0.175 500,000-0.176 ]/-//[ 240,000-0.173
240,000-0.174 35,000-0.176 35,000-0.172 120,000-0.181
540,000-0.182 240,000-0.179 260,000-0.175 160,000-0.176
]< >
20557 新地法興九乙沽Ｂ < >[ 5,000-0.87 60,000-0.91 60,000-0.89 120,000-0.91
40,000-0.93 40,000-0.94 ]/-//[ 20,000-0.92 Y10,000-0.92
Y10,000-0.94 460,000-0.96 60,000-0.97 ]< >
20560 新保高盛零一購Ａ < >[ 325,000-0.123 175,000-0.121 75,000-0.12
75,000-0.119 10,000-0.101 10,000-0.106 ]/-//[
300,000-0.106 ]< >
20564 平安摩通零十購Ｂ < >[ ]/-//[ 50,000-0.133 ]< >
20565 平安高盛九乙購Ａ < >[ 20,000-0.45 80,000-0.40 80,000-0.39 20,000-0.38 ]
/-//[ ]< >
20567 澳博高盛九甲購Ａ < >[ 200,000-0.044 200,000-0.046 300,000-0.044
300,000-0.042 200,000-0.04 ]/-//[ 100,000-0.042
100,000-0.041 ]< >
20568 鐵塔麥銀零二購Ｂ < >[ 120,000-0.114 220,000-0.115 120,000-0.114 ]
/-//[ ]< >
20573 美團摩通零一沽Ａ < >[ 440,000-0.118 150,000-0.116 70,000-0.115
220,000-0.114 1,000,000-0.113 170,000-0.114 ]/-//[
60,000-0.112 800,000-0.111 40,000-0.112 40,000-0.113
2,060,000-0.115 110,000-0.116 ]< >
20574 Ｓ金摩通零一沽Ｂ < >[ 100,000-0.19 20,000-0.194 10,000-0.193 6,000-0.19 ]
/-//[ 20,000-0.19 20,000-0.193 48,000-0.191 ]< >
20575 維他摩通零七購Ａ < >[ 330,000-0.11 ]/-//[ 110,000-0.106 ]< >
20582 新地瑞信零一沽Ａ < >[ 100,000-0.425 ]/-//[ ]< >
20583 騰訊瑞信九甲購Ｅ < >[ 520,000-0.106 120,000-0.108 100,000-0.107
1,100,000-0.108 40,320,000-0.107 320,000-0.106
50,000-0.107 130,000-0.106 20,500,000-0.107
220,000-0.106 60,000,000-0.107 600,600,000-0.106
40,590,000-0.107 440,210,000-0.106 10,000-0.105
600,000-0.106 100,000-0.105 110,000-0.104 10,000-0.105
300,000-0.104 370,000-0.105 10,000-0.104 360,000-0.103
1,980,000-0.102 1,460,000-0.101 10,000-0.10
200,000-0.098 10,000-0.099 200,000-0.096 320,000-0.097
220,000-0.096 40,000-0.095 360,000-0.097 690,000-0.098
100,000-0.097 10,000-0.096 500,000-0.095 260,000-0.094
430,000-0.093 140,520,000-0.094 10,000,000-0.095
130,170,000-0.094 10,000,000-0.095 50,500,000-0.094
1,900,000-0.093 40,000-0.095 ]/-//[ 10,000-0.095
140,000-0.096 90,000-0.097 200,000-0.096 890,000-0.097
250,000-0.095 200,000-0.096 2,400,000-0.095
220,000-0.094 300,000-0.095 200,000-0.094 100,000-0.093
110,000-0.095 310,000-0.094 500,000-0.093
1,530,000-0.09 170,000-0.089 3,000,000-0.088
100,000-0.089 440,000-0.088 ]< >
20590 長汽瑞信零四購Ｂ < >[ 62,500-0.126 50,000-0.127 62,500-0.126
125,000-0.124 160,000-0.123 50,000-0.124 50,000-0.123
20,000-0.124 30,000-0.123 175,000-0.122 100,000-0.12
50,000-0.121 50,000-0.12 150,000-0.119 62,500-0.117
50,000-0.119 62,500-0.118 37,500-0.119 50,000-0.12
62,500-0.119 125,000-0.118 100,000-0.115 62,500-0.113
12,500-0.115 150,000-0.116 ]/-//[ 162,500-0.113
100,000-0.112 12,500-0.114 220,000-0.115 50,000-0.114
50,000-0.112 50,000-0.113 400,000-0.112 100,000-0.114
50,000-0.11 50,000-0.109 ]< >
20591 遠海瑞信九甲購Ａ < >[ 140,000-0.139 30,000-0.129 30,000-0.126
62,500-0.124 42,500-0.125 20,000-0.124 ]/-//[
30,000-0.116 387,500-0.117 285,000-0.119 60,000-0.118
12,500-0.119 ]< >
20592 粵海瑞信零四購Ａ < >[ 100,000-0.229 100,000-0.225 12,000-0.222
20,000-0.223 32,000-0.23 182,000-0.227 110,000-0.226
72,000-0.225 24,000-0.219 20,000-0.218 12,000-0.219
32,000-0.222 24,000-0.221 160,000-0.219 182,000-0.213
246,000-0.214 202,000-0.21 190,000-0.209 82,000-0.208
50,000-0.209 32,000-0.211 32,000-0.21 ]/-//[
100,000-0.211 32,000-0.215 50,000-0.219 162,000-0.218
2,000-0.219 102,000-0.22 100,000-0.216 ]< >
20593 銀証瑞信零一購Ａ < >[ 20,000-0.095 20,000-0.094 40,000-0.089
20,000-0.088 20,000-0.087 40,000-0.088 65,000-0.085
14,000-0.083 31,000-0.087 90,000-0.088 44,500-0.085
44,000-0.086 140,000-0.085 12,500-0.082 73,500-0.083
49,000-0.084 29,000-0.083 ]/-//[ 81,000-0.083
12,500-0.082 ]< >
20597 友邦法興九十沽Ｃ < >[ 28,000-0.295 32,000-0.29 Y20,000-0.29 100,000-0.29
14,000-0.305 18,000-0.355 ]/-//[ 240,000-0.38
96,000-0.395 ]< >
20602 招行高盛九十購Ｂ < >[ 100,000-0.032 100,000-0.03 10,000-0.028
10,000-0.027 ]/-//[ ]< >
20603 人保高盛九乙購Ａ < >[ ]/-//[ 160,000-0.15 ]< >
20611 金沙高盛九甲購Ｂ < >[ 72,000-0.087 72,000-0.088 320,000-0.085
100,000-0.086 72,000-0.08 4,000-0.078 312,000-0.079
388,000-0.076 140,000-0.071 144,000-0.072 72,000-0.075
72,000-0.073 4,000-0.068 4,000-0.066 4,000-0.068
4,000-0.069 4,000-0.068 4,000-0.069 ]/-//[
144,000-0.071 72,000-0.074 72,000-0.073 244,000-0.074
100,000-0.071 ]< >
20612 騰訊匯豐零一沽Ａ < >[ 10,000-0.181 60,000-0.192 10,000-0.19 ]/-//[
60,000-0.20 ]< >
20613 平安匯豐零三購Ｂ < >[ 100,000-0.135 100,000-0.133 560,000-0.132
560,000-0.133 640,000-0.131 320,000-0.132
1,392,500-0.133 1,192,500-0.132 510,000-0.131
510,000-0.13 2,540,000-0.131 1,407,500-0.13
3,322,500-0.129 150,000-0.13 1,935,000-0.129
810,000-0.128 360,000-0.125 1,590,000-0.124
510,000-0.125 380,000-0.126 1,150,000-0.125 ]/-//[
150,000-0.125 2,100,000-0.124 330,000-0.123
625,000-0.124 800,000-0.123 180,000-0.122 620,000-0.12 ]
< >
20625 美團瑞銀零一沽Ａ < >[ 450,000-0.106 280,000-0.105 85,000-0.106
430,000-0.107 485,000-0.106 540,000-0.104 260,000-0.102
1,000,000-0.10 340,000-0.102 430,000-0.103
230,000-0.105 Y20,000-0.105 340,000-0.104 420,000-0.102
]/-//[ 195,000-0.101 40,000-0.102 265,000-0.103
200,000-0.105 130,000-0.104 200,000-0.105 ]< >
20628 平安匯豐九九購Ａ < >[ ]/-//[ 1,000,000-0.138 ]< >
20631 平安匯豐零九購Ａ < >[ 200,000-0.091 ]/-//[ ]< >
20633 友邦摩通九十購Ｃ < >[ 300,000-0.024 500,000-0.023 600,000-0.021
386,000-0.02 914,000-0.017 20,000-0.018 ]/-//[ ]< >
20639 恒指摩通九乙購Ｆ < >[ 250,000-0.03 100,000-0.031 3,160,000-0.03
4,150,000-0.029 510,000-0.028 80,000-0.027
500,000-0.026 600,000-0.027 ]/-//[ 550,000-0.026
940,000-0.025 100,000-0.024 ]< >
20640 中通瑞信零一購Ａ < >[ 26,000-0.163 12,000-0.164 74,000-0.167
12,000-0.166 24,000-0.163 24,000-0.164 60,000-0.161
96,000-0.16 12,000-0.159 24,000-0.16 96,000-0.159
96,000-0.155 96,000-0.154 48,000-0.155 12,000-0.156 ]
/-//[ 48,000-0.154 12,000-0.157 112,000-0.154
12,000-0.155 12,000-0.154 12,000-0.155 ]< >
20641 信義瑞信零一購Ａ < >[ 10,000-0.167 20,000-0.168 30,000-0.169 20,000-0.17
]/-//[ 20,000-0.17 ]< >
20643 新地瑞通零一購Ｃ < >[ 400,000-0.066 ]/-//[ 20,000-0.067 250,000-0.064 ]
< >
20645 中電瑞通零四購Ａ < >[ 25,000-0.345 5,000-0.35 15,000-0.345 25,000-0.34
5,000-0.345 10,000-0.34 10,000-0.345 ]/-//[
15,000-0.375 ]< >
20651 美團高盛零六購Ａ < >[ 100,000-0.133 400,000-0.132 100,000-0.138
20,000-0.137 20,000-0.136 ]/-//[ 20,000-0.136 ]< >
20654 騰訊高盛九甲購Ｇ < >[ 200,000-0.092 200,000-0.091 100,000-0.092
100,000-0.094 200,000-0.093 200,000-0.091
1,000,000-0.087 200,000-0.084 20,000-0.081 ]/-//[
200,000-0.083 450,000-0.084 450,000-0.085
1,000,000-0.077 ]< >
20655 中銀高盛九乙購Ａ < >[ 90,000-0.039 90,000-0.038 5,000-0.034 5,000-0.033 ]
/-//[ ]< >
20656 金軟高盛九甲購Ａ < >[ 75,000-0.087 75,000-0.084 150,000-0.081
7,000-0.079 7,000-0.077 ]/-//[ 100,000-0.079 ]< >
20660 高鑫麥銀零六購Ａ < >[ 22,500-0.37 50,000-0.375 15,000-0.37 15,000-0.38 ]
/-//[ 7,500-0.385 80,000-0.37 ]< >
20661 平安麥銀零二購Ａ < >[ 160,000-0.093 180,000-0.092 180,000-0.093
320,000-0.091 1,050,000-0.089 100,000-0.09
130,000-0.086 100,000-0.084 20,000-0.083 80,000-0.086
400,000-0.087 80,000-0.086 400,000-0.085 80,000-0.084
80,000-0.085 240,000-0.086 80,000-0.085 160,000-0.084
800,000-0.083 80,000-0.082 80,000-0.08 160,000-0.078
410,000-0.077 340,000-0.078 550,000-0.079 210,000-0.078
80,000-0.079 100,000-0.078 ]/-//[ 400,000-0.078
260,000-0.079 190,000-0.078 80,000-0.079 100,000-0.075
90,000-0.074 ]< >
20665 九倉麥銀零五購Ａ < >[ 5,000-0.048 50,000-0.049 50,000-0.048
420,000-0.049 ]/-//[ 100,000-0.048 50,000-0.045 ]< >
20666 比迪麥銀零二購Ａ < >[ 380,000-0.142 380,000-0.143 400,000-0.142
200,000-0.144 200,000-0.143 150,000-0.148 150,000-0.147
460,000-0.146 460,000-0.144 1,220,000-0.142
300,000-0.128 300,000-0.129 500,000-0.128 500,000-0.127
]/-//[ 635,000-0.127 435,000-0.128 200,000-0.127
100,000-0.125 800,000-0.126 280,000-0.127 180,000-0.125
]< >
20667 港鐵麥銀零三購Ａ < >[ 150,000-0.192 ]/-//[ ]< >
20671 聯想麥銀零三購Ａ < >[ 10,000-0.153 10,000-0.15 20,000-0.151 10,000-0.148
10,000-0.146 100,000-0.149 460,000-0.148 ]/-//[
240,000-0.148 ]< >
20672 恒指摩通零一沽Ｄ < >[ ]/-//[ 500,000-0.33 ]< >
20673 永利摩通零一沽Ａ < >[ 56,000-0.30 168,000-0.305 ]/-//[ ]< >
20674 夏三摩通零一沽Ａ < >[ ]/-//[ 86,000-0.38 ]< >
20680 銀河摩通零一沽Ａ < >[ ]/-//[ 50,000-0.57 ]< >
20681 銀河摩通九甲購Ｂ < >[ 140,000-0.033 ]/-//[ 160,000-0.035 200,000-0.032 ]
< >
20684 騰訊瑞信九乙沽Ｅ < >[ 10,000-0.168 50,000-0.169 50,000-0.17 10,000-0.171
30,000-0.172 20,000-0.173 70,000-0.178 10,000-0.182
50,000-0.183 10,000-0.182 10,000-0.184 ]/-//[
10,000-0.182 20,000-0.181 10,000-0.182 ]< >
20685 騰訊瑞信九十購Ｅ < >[ 1,300,000-0.04 100,000-0.039 200,000-0.04
400,000-0.038 100,000-0.037 140,000-0.038 40,000-0.035
220,000-0.033 650,000-0.032 ]/-//[ 450,000-0.032
100,000-0.03 1,090,000-0.028 ]< >
20686 玖龍瑞信零三購Ａ < >[ 10,000-0.101 10,000-0.103 ]/-//[ ]< >
20688 友邦中銀九甲購Ｅ < >[ 56,000-0.044 28,000-0.042 28,000-0.04 ]/-//[ ]< >
20701 洋保法興九十購Ｂ < >[ 20,000-0.11 20,000-0.107 ]/-//[ ]< >
20703 中險法興九乙購Ａ < >[ 20,000-0.118 10,000-0.114 10,000-0.117 ]/-//[
200,000-0.109 200,000-0.108 100,000-0.106 100,000-0.105
100,000-0.106 100,000-0.105 10,000-0.108 10,000-0.107 ]
< >
20704 騰訊高盛九乙沽Ｈ < >[ 480,000-0.158 990,000-0.159 850,000-0.157
400,000-0.158 300,000-0.157 100,000-0.156 760,000-0.158
790,000-0.159 370,000-0.16 420,000-0.159 660,000-0.158
310,000-0.16 300,000-0.161 200,000-0.16 70,000-0.162
70,000-0.164 530,000-0.165 290,000-0.164 70,000-0.163
210,000-0.164 140,000-0.165 190,000-0.166 220,000-0.165
70,000-0.166 30,000-0.168 20,000-0.17 30,000-0.171
420,000-0.17 10,000-0.169 10,000-0.17 20,000-0.169
20,000-0.17 200,000-0.171 120,000-0.17 400,000-0.168 ]
/-//[ 340,000-0.167 100,000-0.164 390,000-0.163
290,000-0.164 290,000-0.166 390,000-0.165 680,000-0.166
100,000-0.167 200,000-0.171 200,000-0.172 290,000-0.173
290,000-0.171 ]< >
20706 友邦高盛九甲購Ｅ < >[ 74,000-0.031 74,000-0.03 4,000-0.025 ]/-//[ ]< >
20708 領展高盛九乙購Ａ < >[ 1,600,000-0.096 100,000-0.089 100,000-0.088
250,000-0.09 60,000-0.093 ]/-//[ ]< >
20715 青啤瑞銀零四購Ａ < >[ 500,000-0.121 ]/-//[ ]< >
20721 平安海通零乙購Ａ < >[ 200,000-0.096 ]/-//[ ]< >
20723 平安海通一三購Ａ < >[ 200,000-0.082 200,000-0.078 ]/-//[ 150,000-0.078
250,000-0.076 ]< >
20727 新保麥銀零五沽Ａ < >[ 50,000-0.52 250,000-0.53 60,000-0.52 10,000-0.51 ]
/-//[ ]< >
20729 東風麥銀零六購Ｂ < >[ 50,000-0.48 50,000-0.485 ]/-//[ 50,000-0.50
50,000-0.495 ]< >
20732 恒指匯豐九乙購Ｆ < >[ 100,000-0.012 ]/-//[ ]< >
20735 恒指匯豐九甲購Ｆ < >[ ]/-//[ 50,000-0.015 50,000-0.013 ]< >
20737 騰訊法巴零二購Ｄ < >[ 20,000-0.171 10,000-0.167 20,000-0.17
1,000,000-0.168 40,000-0.169 30,000-0.165 300,000-0.164
20,000-0.163 150,000-0.157 60,000-0.156 ]/-//[
200,000-0.161 300,000-0.16 10,000-0.158 210,000-0.157
10,000-0.151 Y20,000-0.15 ]< >
20739 平安法巴零四購Ｂ < >[ 220,000-0.048 110,000-0.047 195,000-0.046
85,000-0.045 ]/-//[ 100,000-0.044 ]< >
20742 小米法巴零二購Ａ < >[ 36,000-0.13 ]/-//[ ]< >
20747 華晨麥銀零二購Ａ < >[ ]/-//[ 10,000-1.49 ]< >
20748 吉利麥銀零二購Ａ < >[ 1,100,000-0.105 200,000-0.104 295,000-0.103
120,000-0.102 40,000-0.104 40,000-0.102 ]/-//[
50,000-0.094 25,000-0.095 ]< >
20762 恒安摩通九乙購Ａ < >[ 155,000-0.255 120,000-0.243 75,000-0.238
120,000-0.242 120,000-0.236 120,000-0.235 120,000-0.232
360,000-0.229 120,000-0.234 ]/-//[ 220,000-0.233
100,000-0.23 360,000-0.231 660,000-0.233 345,000-0.231
240,000-0.23 75,000-0.229 ]< >
20767 人保摩通九乙購Ａ < >[ 86,000-0.178 86,000-0.176 86,000-0.175
86,000-0.171 86,000-0.165 120,000-0.171 206,000-0.169 ]
/-//[ 500,000-0.166 500,000-0.165 ]< >
20769 中壽摩通零一購Ａ < >[ 100,000-0.043 ]/-//[ ]< >
20772 福耀瑞信零一購Ａ < >[ 24,000-0.148 24,000-0.15 416,000-0.151 72,000-0.15
24,000-0.151 24,000-0.154 140,000-0.153 24,000-0.154
48,000-0.149 80,000-0.151 48,000-0.152 48,000-0.151 ]
/-//[ 36,000-0.152 12,000-0.142 12,000-0.144
4,000-0.141 60,000-0.136 84,000-0.137 4,000-0.139
4,000-0.135 4,000-0.137 80,000-0.134 ]< >
20773 青啤瑞信零六購Ａ < >[ 40,000-0.156 20,000-0.157 20,000-0.156
70,000-0.154 40,000-0.153 20,000-0.151 30,000-0.155
20,000-0.156 20,000-0.154 20,000-0.156 20,000-0.155
20,000-0.157 20,000-0.161 ]/-//[ 80,000-0.167
10,000-0.168 130,000-0.171 40,000-0.17 10,000-0.168
10,000-0.172 ]< >
20777 銀河瑞通零二購Ａ < >[ 100,000-0.076 ]/-//[ ]< >
20778 比迪高盛九甲購Ｂ < >[ 150,000-0.099 75,000-0.106 75,000-0.105 5,000-0.10
95,000-0.101 100,000-0.099 ]/-//[ 100,000-0.089
100,000-0.088 ]< >
20779 海螺高盛零一購Ａ < >[ 180,000-0.164 180,000-0.163 190,000-0.144
90,000-0.143 5,000-0.142 95,000-0.143 200,000-0.144
200,000-0.143 10,000-0.136 ]/-//[ 10,000-0.136
10,000-0.137 ]< >
20781 蒙牛高盛九甲購Ａ < >[ 200,000-0.248 10,000-0.246 90,000-0.245
100,000-0.242 100,000-0.236 100,000-0.237 200,000-0.248
70,000-0.255 10,000-0.242 10,000-0.241 20,000-0.232
10,000-0.229 10,000-0.228 ]/-//[ 10,000-0.234
10,000-0.237 60,000-0.232 200,000-0.24 60,000-0.239
270,000-0.242 ]< >
20784 中証高盛零九購Ａ < >[ 250,000-0.098 100,000-0.097 75,000-0.096 ]/-//[
75,000-0.093 ]< >
20789 騰訊麥銀零一購Ｉ < >[ 120,000-0.122 20,000-0.123 140,000-0.124
160,000-0.123 160,000-0.122 160,000-0.123 80,000-0.118
80,000-0.119 320,000-0.117 160,000-0.116 480,000-0.117
230,000-0.112 30,000-0.114 10,000-0.115 10,000-0.114
40,000-0.113 80,000-0.114 80,000-0.115 ]/-//[
240,000-0.116 240,000-0.117 80,000-0.119 80,000-0.118
60,000-0.119 160,000-0.117 240,000-0.116 240,000-0.117
440,000-0.116 700,000-0.115 200,000-0.114 320,000-0.111
240,000-0.11 240,000-0.111 ]< >
20791 騰訊麥銀零一購Ｊ < >[ 60,000-0.29 460,000-0.295 1,040,000-0.29
500,000-0.28 240,000-0.275 30,000-0.28 ]/-//[
530,000-0.28 240,000-0.275 300,000-0.27 ]< >
20794 小米麥銀零三購Ａ < >[ 110,000-0.096 300,000-0.097 124,000-0.096
25,000-0.097 25,000-0.101 461,000-0.102 121,000-0.088 ]
/-//[ 100,000-0.09 ]< >
20796 美團瑞銀零六購Ａ < >[ 340,000-0.108 85,000-0.109 85,000-0.111
1,105,000-0.114 285,000-0.115 310,000-0.116
310,000-0.113 805,000-0.11 55,000-0.113 260,000-0.114 ]
/-//[ 120,000-0.112 310,000-0.11 310,000-0.111
120,000-0.107 ]< >
20797 新地瑞銀零一沽Ａ < >[ 90,000-1.11 15,000-1.12 135,000-1.11 25,000-1.12
90,000-1.13 40,000-1.12 20,000-1.13 10,000-1.16
60,000-1.19 15,000-1.20 Y20,000-1.20 15,000-1.19
Y5,000-1.20 ]/-//[ 140,000-1.14 10,000-1.16 40,000-1.17
]< >
20804 小米麥銀九九沽Ａ < >[ 23,600-0.113 50,000-0.111 20,000-0.104
100,000-0.09 80,000-0.094 107,600-0.092 80,000-0.091
50,000-0.094 130,000-0.116 100,000-0.117 149,000-0.112 ]
/-//[ 300,000-0.108 200,000-0.111 200,000-0.112
300,000-0.116 200,000-0.115 60,000-0.11 140,000-0.116
140,000-0.115 40,000-0.116 40,000-0.122 50,000-0.124
50,000-0.12 140,000-0.121 140,000-0.117 140,000-0.115
36,000-0.111 30,000-0.112 ]< >
20805 金蝶麥銀九八購Ａ < >[ 200,000-0.015 ]/-//[ ]< >
20813 小米匯豐九乙沽Ａ < >[ 86,000-0.113 660,000-0.114 260,000-0.113
3,782,000-0.114 600,000-0.113 718,000-0.114
1,516,000-0.115 260,000-0.116 1,000,000-0.117
774,000-0.118 132,000-0.119 1,098,000-0.12 86,000-0.119
546,000-0.118 260,000-0.117 ]/-//[ 86,000-0.118
470,000-0.119 ]< >
20814 新地瑞信零三購Ａ < >[ 25,000-0.023 25,000-0.022 50,000-0.02 ]/-//[ ]< >
20820 閱文摩通零一購Ａ < >[ 100,000-0.054 ]/-//[ 100,000-0.054 ]< >
20827 中升摩通零一購Ａ < >[ ]/-//[ 360,000-0.156 200,000-0.155 160,000-0.153
165,000-0.156 85,000-0.171 50,000-0.174 80,000-0.171
180,000-0.162 160,000-0.161 20,000-0.159 1,025,000-0.16
240,000-0.163 200,000-0.166 100,000-0.167 200,000-0.165
85,000-0.166 200,000-0.167 5,000-0.172 ]< >
20828 華啤摩通零一購Ａ < >[ 114,000-0.204 114,000-0.202 114,000-0.201
114,000-0.199 114,000-0.208 90,000-0.209 ]/-//[
100,000-0.199 228,000-0.20 228,000-0.202 120,000-0.203
100,000-0.204 120,000-0.202 114,000-0.203 148,000-0.204
]< >
20829 青啤摩通零一購Ａ < >[ ]/-//[ 2,000-0.455 10,000-0.465 8,000-0.475
2,000-0.47 8,000-0.465 1,200,000-0.46 310,000-0.465
214,000-0.475 392,000-0.485 ]< >
20830 新地摩通零六沽Ａ < >[ 70,000-0.485 ]/-//[ ]< >
20832 紫金瑞通零二購Ａ < >[ 44,000-0.29 176,000-0.295 80,000-0.29 214,000-0.28
50,000-0.285 ]/-//[ 150,000-0.29 50,000-0.285 ]< >
20842 恒指瑞通九乙購Ｃ < >[ 150,000-0.108 ]/-//[ 1,060,000-0.109 40,000-0.105 ]
< >
20857 新保法興九乙購Ａ < >[ 20,000-0.126 140,000-0.128 100,000-0.129
20,000-0.128 ]/-//[ 20,000-0.121 20,000-0.118
54,000-0.12 ]< >
20860 平安法興一二購Ａ < >[ 300,000-0.067 400,000-0.064 100,000-0.063
100,000-0.062 50,000-0.063 50,000-0.06 ]/-//[
400,000-0.061 150,000-0.06 100,000-0.058 600,000-0.059 ]
< >
20865 瑞聲瑞銀零一沽Ａ < >[ 280,000-0.69 70,000-0.68 210,000-0.69 ]/-//[ ]< >
20870 銀河高盛九十購Ｄ < >[ 660,000-0.012 ]/-//[ 240,000-0.012 ]< >
20872 吉利瑞銀九甲沽Ａ < >[ 230,000-0.072 470,000-0.071 80,000-0.073
50,000-0.074 130,000-0.078 100,000-0.077 ]/-//[
20,000-0.077 50,000-0.078 ]< >
20875 港交麥銀九甲沽Ｃ < >[ 445,000-0.40 5,000-0.405 380,000-0.41 90,000-0.415
80,000-0.42 105,000-0.425 245,000-0.42 90,000-0.425
90,000-0.43 265,000-0.44 140,000-0.445 125,000-0.44
240,000-0.435 ]/-//[ 685,000-0.435 865,000-0.44
395,000-0.43 60,000-0.44 ]< >
20878 招行麥銀零二沽Ａ < >[ 155,000-0.35 ]/-//[ ]< >
20879 港鐵麥銀零三沽Ｂ < >[ 100,000-0.335 ]/-//[ ]< >
20882 友邦麥銀九十沽Ｂ < >[ 10,000-0.33 402,000-0.335 548,000-0.34
50,000-0.335 298,000-0.34 24,000-0.355 16,000-0.385
10,000-0.40 88,000-0.395 ]/-//[ 80,000-0.37
130,000-0.39 20,000-0.395 76,000-0.405 1,214,000-0.41
402,000-0.415 250,000-0.42 154,000-0.39 796,000-0.405
160,000-0.41 474,000-0.415 80,000-0.425 154,000-0.42 ]
< >
20893 鐵塔麥銀零七購Ｂ < >[ 240,000-0.112 280,000-0.107 120,000-0.106
160,000-0.103 ]/-//[ 100,000-0.102 ]< >
20897 領展瑞信零乙購Ａ < >[ 25,000-0.117 12,500-0.116 12,500-0.119
25,000-0.121 25,000-0.118 ]/-//[ 25,000-0.113
25,000-0.112 ]< >
20899 領展瑞信零十沽Ａ < >[ 12,500-0.248 67,500-0.25 25,000-0.248 25,000-0.245
25,000-0.246 40,000-0.244 ]/-//[ 40,000-0.242
150,000-0.249 350,000-0.25 ]< >
20907 新濠摩通零一購Ａ < >[ 456,000-0.107 114,000-0.10 114,000-0.101
114,000-0.10 114,000-0.102 ]/-//[ 684,000-0.099 ]< >
20910 蒙牛法興零一購Ａ < >[ 800,000-0.18 160,000-0.176 160,000-0.175
160,000-0.179 160,000-0.183 320,000-0.178 ]/-//[
160,000-0.176 160,000-0.173 200,000-0.171 100,000-0.176
20,000-0.178 100,000-0.18 160,000-0.176 160,000-0.182 ]
< >
20912 洛鉬法興零一購Ａ < >[ 9,000-0.295 ]/-//[ 150,000-0.27 3,000-0.295 ]< >
20919 恒大高盛九甲購Ａ < >[ 200,000-0.048 200,000-0.046 ]/-//[ 310,000-0.045
310,000-0.043 ]< >
20920 中移高盛九甲購Ｃ < >[ 150,000-0.023 75,000-0.022 75,000-0.023
10,000-0.026 10,000-0.025 2,000,000-0.026 ]/-//[ ]< >
20926 吉利高盛零一購Ａ < >[ 70,000-0.114 70,000-0.115 70,000-0.114
70,000-0.115 330,000-0.113 20,000-0.105 10,000-0.109 ]
/-//[ 10,000-0.106 50,000-0.103 ]< >
20927 騰訊麥銀零二購Ａ < >[ 345,000-0.134 82,000-0.133 33,000-0.134
160,000-0.124 160,000-0.125 33,000-0.118 33,000-0.119 ]
/-//[ 66,000-0.121 66,000-0.123 ]< >
20929 騰訊麥銀零二購Ｂ < >[ 380,000-0.32 60,000-0.31 210,000-0.295
80,000-0.285 30,000-0.28 9,000-0.285 40,000-0.28
9,000-0.29 ]/-//[ ]< >
20932 騰訊麥銀零二購Ｃ < >[ 10,000-0.80 20,000-0.79 20,000-0.76 48,000-0.75
68,000-0.76 60,000-0.72 30,000-0.73 35,000-0.72
15,000-0.73 325,000-0.72 13,000-0.73 98,000-0.72
20,000-0.73 ]/-//[ ]< >
20933 鐵塔麥銀零二沽Ｃ < >[ ]/-//[ 4,000-0.29 ]< >
20934 國通麥銀零四購Ａ < >[ 255,000-0.101 125,000-0.097 ]/-//[ 110,000-0.103 ]
< >
20935 石藥麥銀零五購Ａ < >[ 120,000-0.229 120,000-0.228 ]/-//[ ]< >
20937 港鐵瑞銀九乙購Ａ < >[ 440,000-0.033 30,000-0.034 470,000-0.03
110,000-0.028 400,000-0.03 440,000-0.033 290,000-0.032
220,000-0.029 120,000-0.03 110,000-0.029 840,000-0.031 ]
/-//[ 5,000-0.03 5,000-0.028 400,000-0.027 ]< >
20948 建行瑞銀九甲沽Ｂ < >[ 1,000-0.192 50,000-0.183 120,000-0.186
120,000-0.184 ]/-//[ ]< >
20954 港鐵瑞銀九乙沽Ｂ < >[ 50,000-0.148 1,100,000-0.149 685,000-0.148
35,000-0.149 135,000-0.153 420,000-0.152 1,725,000-0.15
120,000-0.151 315,000-0.152 385,000-0.157 10,000-0.156
20,000-0.157 295,000-0.159 310,000-0.158 Y60,000-0.158
1,940,000-0.158 285,000-0.159 100,000-0.155
1,000,000-0.156 310,000-0.155 500,000-0.154
600,000-0.153 10,000-0.15 190,000-0.149 500,000-0.151
610,000-0.15 550,000-0.149 95,000-0.15 180,000-0.149
260,000-0.151 280,000-0.156 100,000-0.158 100,000-0.159
10,000-0.161 Y95,000-0.16 20,000-0.161 300,000-0.159
30,000-0.156 100,000-0.159 130,000-0.162 375,000-0.163
395,000-0.158 ]/-//[ 85,000-0.155 610,000-0.158
Y100,000-0.159 1,000,000-0.16 300,000-0.162
300,000-0.164 300,000-0.165 30,000-0.166 10,000-0.168
910,000-0.169 100,000-0.173 100,000-0.172
1,130,000-0.17 100,000-0.168 ]< >
20959 金蝶瑞信零四購Ｂ < >[ 2,300,000-0.186 120,000-0.185 20,000-0.187
40,000-0.19 280,000-0.188 10,000-0.184 30,000-0.183
60,000-0.177 150,000-0.176 30,000-0.175 20,000-0.178
60,000-0.176 20,000-0.178 ]/-//[ 40,000-0.178 ]< >
20960 美圖瑞信零一購Ａ < >[ 61,000-0.255 5,000-0.25 242,000-0.249 48,000-0.243
68,000-0.244 20,000-0.242 96,000-0.244 30,000-0.234
499,000-0.237 406,000-0.241 358,000-0.238 276,000-0.236
48,000-0.237 ]/-//[ 48,000-0.236 48,000-0.24
50,000-0.236 320,000-0.24 72,000-0.241 2,320,000-0.231 ]
< >
20974 金軟瑞信零一購Ａ < >[ 80,000-0.159 30,000-0.16 20,000-0.161
190,000-0.159 70,000-0.158 100,000-0.156 110,000-0.157
110,000-0.156 100,000-0.153 220,000-0.151 590,000-0.149
10,000-0.147 20,000-0.154 60,000-0.153 140,000-0.154
50,000-0.153 80,000-0.154 140,000-0.153 40,000-0.152
80,000-0.147 50,000-0.143 10,000-0.144 80,000-0.149
90,000-0.15 10,000-0.149 10,000-0.15 50,000-0.149 ]/-//
[ 100,000-0.148 150,000-0.151 210,000-0.152
30,000-0.154 50,000-0.153 30,000-0.152 100,000-0.156
50,000-0.155 250,000-0.157 100,000-0.156 50,000-0.152
10,000-0.153 60,000-0.152 ]< >
20975 小米瑞信九甲購Ｂ < >[ 12,000-0.056 12,000-0.059 12,000-0.058
24,000-0.057 12,000-0.056 12,000-0.053 12,000-0.051
24,000-0.052 ]/-//[ 12,000-0.053 ]< >
20976 友邦瑞信九甲購Ｅ < >[ 30,000-0.165 20,000-0.163 72,000-0.16
242,000-0.162 150,000-0.163 50,000-0.16 100,000-0.161
140,000-0.162 240,000-0.161 100,000-0.159 100,000-0.16
6,000,000-0.157 1,000,000-0.158 5,000,000-0.157
48,200,000-0.16 20,000-0.156 20,000-0.154
56,000,000-0.156 140,000-0.155 14,000-0.154
100,000-0.155 230,000-0.154 108,000-0.153 110,000-0.154
200,000-0.153 12,170,000-0.154 12,100,000-0.153
9,100,000-0.152 3,200,000-0.153 12,000-0.151
100,000-0.15 100,000-0.149 266,000-0.15 242,000-0.149
210,000-0.148 1,200,000-0.146 10,000-0.144
240,000-0.145 100,000-0.146 200,000-0.145
1,000,000-0.14 200,000-0.138 200,000-0.14 30,000-0.139
112,000-0.14 424,000-0.137 1,000,000-0.136
200,000-0.135 12,000-0.132 394,000-0.134 100,000-0.13
40,000-0.129 30,000-0.128 1,100,000-0.129 200,000-0.128
264,000-0.127 10,000-0.128 200,000-0.126 100,000-0.125
100,000-0.123 100,000-0.122 442,000-0.121 112,000-0.119
80,000-0.12 280,000-0.121 1,212,000-0.12 200,000-0.119
400,000-0.117 302,000-0.118 200,000-0.12 200,000-0.119
80,000-0.118 22,000-0.12 212,000-0.121 300,000-0.12
1,000,000-0.125 1,200,000-0.12 40,000-0.121
200,000-0.119 100,000-0.117 1,100,000-0.119
300,000-0.118 200,000-0.117 ]/-//[ 200,000-0.118
52,000-0.117 150,000-0.118 1,000,000-0.116
200,000-0.114 1,000,000-0.113 200,000-0.116
200,000-0.113 100,000-0.114 200,000-0.115 2,000-0.114
24,000-0.115 100,000-0.117 450,000-0.116 100,000-0.117
100,000-0.116 100,000-0.117 1,000,000-0.114
100,000-0.116 200,000-0.114 Y20,000-0.112 20,000-0.112
100,000-0.113 100,000-0.111 100,000-0.11 200,000-0.116
10,000-0.118 10,000-0.116 100,000-0.117 30,000-0.116
500,000-0.112 112,000-0.111 1,050,000-0.11 20,000-0.112
100,000-0.11 150,000-0.106 50,000-0.105 1,000,000-0.103
]< >
20979 恒指瑞信九乙購Ｄ < >[ 300,000-0.03 ]/-//[ ]< >
20982 銀河高盛九甲購Ｃ < >[ 30,000-0.026 40,000-0.023 ]/-//[ 200,000-0.023 ]< >
20986 吉利高盛零四購Ａ < >[ 100,000-0.085 100,000-0.084 ]/-//[ ]< >
20987 招行高盛九甲購Ａ < >[ 100,000-0.149 200,000-0.147 100,000-0.144
200,000-0.146 100,000-0.145 100,000-0.146 100,000-0.137
100,000-0.14 100,000-0.139 400,000-0.14 200,000-0.142
100,000-0.14 100,000-0.138 ]/-//[ 100,000-0.132
300,000-0.134 50,000-0.129 50,000-0.131 60,000-0.125
60,000-0.126 20,000-0.128 ]< >
20988 海油瑞通零二購Ａ < >[ 80,000-0.098 30,000-0.099 20,000-0.10
180,000-0.101 260,000-0.10 80,000-0.097 80,000-0.098
50,000-0.099 50,000-0.098 525,000-0.097 80,000-0.098
265,000-0.097 30,000-0.096 30,000-0.097 20,000-0.092
90,000-0.088 20,000-0.09 225,000-0.091 20,000-0.092
225,000-0.091 ]/-//[ 90,000-0.091 90,000-0.092
225,000-0.093 225,000-0.092 80,000-0.089 ]< >
20989 吉利匯豐九乙購Ａ < >[ 1,130,000-0.071 260,000-0.07 720,000-0.071
820,000-0.072 1,380,000-0.071 280,000-0.07
3,440,000-0.071 3,080,000-0.07 1,060,000-0.065
4,880,000-0.066 1,890,000-0.065 280,000-0.064
2,600,000-0.065 1,230,000-0.066 760,000-0.067
320,000-0.066 750,000-0.067 350,000-0.066 ]/-//[
5,480,000-0.066 4,580,000-0.067 3,100,000-0.066
190,000-0.065 420,000-0.064 1,300,000-0.065
900,000-0.064 510,000-0.063 880,000-0.064 ]< >
20991 友邦匯豐零一購Ａ < >[ 50,000-0.115 150,000-0.114 100,000-0.112
100,000-0.114 100,000-0.113 1,696,000-0.111
180,000-0.11 2,060,000-0.109 1,766,000-0.11
272,000-0.109 876,000-0.108 1,188,000-0.107
1,652,000-0.106 1,240,000-0.107 150,000-0.105
782,000-0.104 2,944,000-0.105 862,000-0.102
1,290,000-0.101 350,000-0.10 312,000-0.097
948,000-0.098 2,690,000-0.099 844,000-0.096
1,382,000-0.094 866,000-0.095 418,000-0.094
870,000-0.093 50,000-0.091 282,000-0.09 380,000-0.094 ]
/-//[ 150,000-0.091 150,000-0.092 184,000-0.091
150,000-0.089 ]< >
20992 恒地瑞銀九十購Ａ < >[ ]/-//[ Y10,000-0.03 100,000-0.03 ]< >
20995 洋保瑞銀零一購Ａ < >[ 900,000-0.275 450,000-0.27 90,000-0.275
540,000-0.27 1,080,000-0.265 ]/-//[ 90,000-0.26
90,000-0.265 2,000-0.26 ]< >
20997 眾安瑞銀零二購Ａ < >[ 2,000,000-0.106 300,000-0.103 400,000-0.102
240,000-0.101 1,442,000-0.099 800,000-0.096
400,000-0.095 400,000-0.097 ]/-//[ 714,000-0.098
314,000-0.099 400,000-0.10 ]< >
21004 平安瑞銀九十購Ｆ < >[ 455,000-0.115 455,000-0.114 ]/-//[ 30,000-0.097
10,000-0.099 140,000-0.091 140,000-0.093 ]< >
21005 建行瑞銀九甲購Ｃ < >[ 2,000-0.076 ]/-//[ ]< >
21007 恒指中銀九乙購Ｄ < >[ 150,000-0.024 ]/-//[ 40,000-0.023 ]< >
21016 招行中銀九乙購Ａ < >[ 40,000-0.137 ]/-//[ 20,000-0.132 20,000-0.133
20,000-0.132 20,000-0.131 ]< >
21018 小米麥銀零二沽Ａ < >[ 30,000-0.54 ]/-//[ ]< >
21020 海撈麥銀一甲購Ａ < >[ 100,000-0.195 200,000-0.193 100,000-0.194 ]
/-//[ ]< >
21021 海油麥銀零二購Ａ < >[ 440,000-0.18 440,000-0.177 175,000-0.176
175,000-0.177 55,000-0.176 55,000-0.177 55,000-0.176
55,000-0.177 55,000-0.17 55,000-0.168 ]/-//[
150,000-0.17 320,000-0.167 320,000-0.172 ]< >
21022 恒生麥銀零二沽Ｂ < >[ 40,000-0.42 ]/-//[ 140,000-0.43 ]< >
21032 建滔摩通零二購Ａ < >[ 440,000-0.095 110,000-0.097 110,000-0.098
110,000-0.096 110,000-0.095 220,000-0.096 ]/-//[
220,000-0.089 220,000-0.09 ]< >
21033 建板摩通零一購Ａ < >[ ]/-//[ 225,000-0.136 112,500-0.135 20,000-0.138
245,000-0.142 112,500-0.146 337,500-0.145 337,500-0.144
]< >
21036 吉利摩通零一購Ａ < >[ 170,000-0.246 170,000-0.245 140,000-0.231
140,000-0.229 200,000-0.228 200,000-0.235 ]/-//[
740,000-0.236 740,000-0.232 20,000-0.228 480,000-0.229
75,000-0.224 ]< >
21037 中行匯豐零一購Ａ < >[ 15,000-0.092 ]/-//[ 2,560,000-0.088 150,000-0.087
900,000-0.085 ]< >
21040 吉利法興零一購Ａ < >[ 10,000-0.171 10,000-0.174 300,000-0.175
300,000-0.171 30,000-0.172 30,000-0.168 150,000-0.163
150,000-0.165 ]/-//[ 20,000-0.163 10,000-0.16
10,000-0.158 ]< >
21043 金沙摩通零一沽Ａ < >[ 84,000-0.42 ]/-//[ 84,000-0.405 ]< >
21044 友邦摩通零一購Ａ < >[ 412,000-0.122 206,000-0.12 86,000-0.116
50,000-0.118 100,000-0.115 90,000-0.113 20,000-0.112
50,000-0.113 86,000-0.106 114,000-0.102 300,000-0.093
44,000-0.096 50,000-0.098 ]/-//[ 14,000-0.10
200,000-0.099 50,000-0.096 100,000-0.095 190,000-0.094 ]
< >
21046 石藥摩通零一購Ｂ < >[ 342,000-0.201 228,000-0.20 20,000-0.205
228,000-0.204 20,000-0.20 114,000-0.203 114,000-0.201
114,000-0.198 228,000-0.189 114,000-0.191 ]/-//[
189,000-0.188 352,000-0.186 313,000-0.183 114,000-0.185
]< >
21049 吉利中銀九乙購Ｂ < >[ 50,000-0.147 10,000-0.135 5,000-0.133 5,000-0.138 ]
/-//[ 5,000-0.135 5,000-0.138 ]< >
21051 吉利摩通零一沽Ｂ < >[ ]/-//[ 50,000-0.187 ]< >
21052 吉利瑞信零二購Ａ < >[ 100,000-0.158 50,000-0.157 10,000-0.156
20,000-0.159 20,000-0.158 100,000-0.157 120,000-0.156
30,000-0.15 10,000-0.149 10,000-0.15 10,000-0.149
20,000-0.148 40,000-0.152 120,000-0.153 ]/-//[
20,000-0.148 ]< >
21053 吉利瑞信零四購Ａ < >[ 60,000-0.093 10,000-0.095 150,000-0.094
30,000-0.093 50,000-0.092 40,000-0.089 30,000-0.09
10,000-0.089 ]/-//[ 120,000-0.088 ]< >
21054 建板瑞信零三購Ａ < >[ 30,000-0.098 30,000-0.099 20,000-0.098
10,000-0.097 ]/-//[ 10,000-0.092 10,000-0.09
20,000-0.092 30,000-0.094 ]< >
21055 工行瑞信九甲購Ａ < >[ ]/-//[ 548,000-0.032 ]< >
21056 比迪高盛零一購Ａ < >[ 250,000-0.124 250,000-0.127 ]/-//[ ]< >
21057 小米高盛零七購Ａ < >[ 322,000-0.135 74,000-0.136 174,000-0.139
74,000-0.14 12,000-0.138 ]/-//[ 70,000-0.135
22,000-0.133 ]< >
21066 友邦高盛九甲購Ｆ < >[ 80,000-0.145 200,000-0.146 200,000-0.143
10,000-0.156 100,000-0.152 10,000-0.148 100,000-0.15
100,000-0.149 84,000-0.148 74,000-0.147 20,000-0.146
400,000-0.147 150,000-0.149 250,000-0.148 74,000-0.146
74,000-0.145 10,000-0.146 10,000-0.143 60,000-0.145
20,000-0.138 10,000-0.139 12,000-0.135 10,000-0.134
100,000-0.13 24,000-0.127 24,000-0.128 48,000-0.127
280,000-0.126 24,000-0.128 24,000-0.125 88,000-0.124
24,000-0.117 2,000-0.118 1,024,000-0.117 10,000-0.115
10,000-0.114 48,000-0.115 106,000-0.114 24,000-0.113
300,000-0.114 300,000-0.116 1,102,000-0.117
10,000-0.115 20,000-0.116 180,000-0.118 180,000-0.121
80,000-0.122 90,000-0.119 ]/-//[ 90,000-0.119
230,000-0.122 200,000-0.125 30,000-0.126 200,000-0.125
200,000-0.123 250,000-0.124 250,000-0.122
1,000,000-0.123 690,000-0.119 330,000-0.118
1,000,000-0.116 30,000-0.117 30,000-0.116 80,000-0.115
210,000-0.114 200,000-0.115 10,000-0.114 30,000-0.115
80,000-0.117 20,000-0.118 30,000-0.117 210,000-0.118
30,000-0.116 50,000-0.117 ]< >
21070 恒安麥銀零二購Ａ < >[ 80,000-0.30 20,000-0.295 10,000-0.29 10,000-0.285
100,000-0.28 220,000-0.275 80,000-0.28 ]/-//[ ]< >
21073 恒生瑞銀零一沽Ａ < >[ ]/-//[ 15,000-0.335 Y35,000-0.335 25,000-0.345
65,000-0.355 ]< >
21076 銀河瑞銀九甲購Ｂ < >[ 200,000-0.019 ]/-//[ ]< >
21077 比迪摩通零一購Ａ < >[ 170,000-0.213 85,000-0.209 85,000-0.21
85,000-0.214 85,000-0.216 195,000-0.21 195,000-0.209
30,000-0.201 10,000-0.202 40,000-0.20 85,000-0.193
20,000-0.191 85,000-0.19 100,000-0.193 100,000-0.194
180,000-0.193 ]/-//[ 235,000-0.19 160,000-0.193
80,000-0.192 80,000-0.189 ]< >
21079 恒指瑞信九甲購Ｄ < >[ 8,810,000-0.033 100,000-0.032 60,000-0.031
100,000-0.027 2,220,000-0.028 1,000,000-0.029 ]/-//[
1,000,000-0.029 400,000-0.03 1,000,000-0.028
300,000-0.027 50,000-0.028 ]< >
21080 友邦法興九甲購Ｄ < >[ 114,000-0.038 100,000-0.037 100,000-0.036
300,000-0.035 92,000-0.034 500,000-0.031 150,000-0.026
424,000-0.023 ]/-//[ 50,000-0.026 818,000-0.024
200,000-0.026 250,000-0.023 Y50,000-0.023 ]< >
21082 中車法興零甲購Ａ < >[ 110,000-0.133 110,000-0.134 ]/-//[ ]< >
21084 江銅法興九甲購Ａ < >[ 70,000-0.06 ]/-//[ ]< >
21087 吉利海通九乙購Ｃ < >[ 550,000-0.148 550,000-0.151 35,000-0.152
440,000-0.148 440,000-0.147 300,000-0.142 10,000-0.143 ]
/-//[ 300,000-0.14 300,000-0.137 180,000-0.135
180,000-0.133 ]< >
21088 銀河海通九乙購Ａ < >[ 1,300,000-0.086 100,000-0.087 320,000-0.079
520,000-0.077 800,000-0.075 400,000-0.073 180,000-0.072
420,000-0.075 120,000-0.074 300,000-0.076 ]/-//[
40,000-0.081 200,000-0.08 100,000-0.079 100,000-0.076 ]
< >
21089 銀河高盛九乙沽Ａ < >[ 30,000-0.29 30,000-0.295 80,000-0.305 ]/-//[
30,000-0.30 130,000-0.295 ]< >
21090 港交高盛九十沽Ｄ < >[ ]/-//[ 80,000-0.39 70,000-0.37 ]< >
21091 騰訊麥銀零二購Ｄ < >[ 80,000-0.33 1,420,000-0.325 380,000-0.32
90,000-0.31 ]/-//[ 50,000-0.28 ]< >
21095 鐵塔麥銀零三購Ａ < >[ 100,000-0.116 100,000-0.115 200,000-0.109 ]
/-//[ ]< >
21098 舜光瑞銀零三購Ａ < >[ 440,000-0.12 220,000-0.119 110,000-0.118
550,000-0.117 380,000-0.115 ]/-//[ 220,000-0.117
120,000-0.111 ]< >
21100 騰訊瑞銀九十沽Ｂ < >[ ]/-//[ 100,000-0.158 ]< >
21108 石藥瑞信零三沽Ａ < >[ 200,000-0.069 100,000-0.068 ]/-//[ ]< >
21110 中煤瑞信零一購Ａ < >[ 12,000-0.087 ]/-//[ 12,000-0.083 12,000-0.082
100,000-0.084 20,000-0.086 12,000-0.084 ]< >
21119 中聯高盛九甲購Ａ < >[ 358,000-0.03 ]/-//[ 90,000-0.03 448,000-0.028 ]< >
21121 盈富摩通零二購Ａ < >[ 160,000-0.027 160,000-0.026 ]/-//[ ]< >
21122 碧務瑞信零一購Ａ < >[ 24,000-0.146 12,000-0.147 12,000-0.15 24,000-0.156
200,000-0.153 112,000-0.147 36,000-0.146 20,000-0.144
20,000-0.143 12,000-0.142 20,000-0.143 20,000-0.142
40,000-0.14 132,000-0.139 64,000-0.138 104,000-0.132
80,000-0.131 40,000-0.13 12,000-0.129 40,000-0.128
20,000-0.127 128,000-0.126 50,000-0.127 78,000-0.128
100,000-0.127 112,000-0.125 50,000-0.126 ]/-//[
20,000-0.128 50,000-0.134 24,000-0.135 50,000-0.133
12,000-0.134 50,000-0.133 50,000-0.134 62,000-0.133
12,000-0.132 12,000-0.135 ]< >
21124 招金瑞信零一購Ａ < >[ 5,000-0.365 45,000-0.355 ]/-//[ 5,000-0.41 ]< >
21160 新地高盛九乙沽Ｂ < >[ 20,000-0.85 40,000-0.90 40,000-0.95 ]/-//[ ]< >
21161 中險高盛零四購Ａ < >[ 70,000-0.195 70,000-0.196 70,000-0.195
70,000-0.194 100,000-0.196 100,000-0.194 ]/-//[ ]< >
21163 洋保高盛九乙購Ａ < >[ 100,000-0.30 36,000-0.305 36,000-0.30 38,000-0.295
38,000-0.29 4,000-0.285 ]/-//[ ]< >
21179 碧桂摩通零十沽Ａ < >[ 440,000-0.126 440,000-0.127 220,000-0.13
220,000-0.129 ]/-//[ ]< >
21180 恒大麥銀零四購Ｂ < >[ 200,000-0.149 55,000-0.147 55,000-0.15
100,000-0.148 20,000-0.149 80,000-0.148 95,000-0.144
80,000-0.147 55,000-0.146 70,000-0.147 100,000-0.146
100,000-0.148 100,000-0.143 100,000-0.142 100,000-0.141
310,000-0.142 100,000-0.143 ]/-//[ 200,000-0.142
100,000-0.138 100,000-0.136 100,000-0.137 80,000-0.136
200,000-0.135 60,000-0.137 80,000-0.138 60,000-0.14
60,000-0.142 ]< >
21189 中藥麥銀零七購Ａ < >[ 100,000-0.25 100,000-0.249 95,000-0.255 ]/-//[
30,000-0.25 55,000-0.249 10,000-0.248 ]< >
21202 ＩＧ摩通零一購Ａ < >[ 50,000-0.048 20,000-0.053 160,000-0.039 ]/-//[
160,000-0.048 ]< >
21203 國通瑞信零一購Ａ < >[ 30,000-0.123 20,000-0.126 10,000-0.125
110,000-0.124 10,000-0.125 10,000-0.126 ]/-//[
30,000-0.131 50,000-0.13 ]< >
21205 騰訊高盛九乙購Ｉ < >[ 200,000-0.093 100,000-0.092 400,000-0.093
240,000-0.092 70,000-0.091 70,000-0.092 10,000-0.081
10,000-0.083 20,000-0.082 30,000-0.083 50,000-0.084 ]
/-//[ ]< >
21206 騰訊高盛零一購Ａ < >[ 70,000-0.152 70,000-0.153 70,000-0.151
240,000-0.152 310,000-0.153 210,000-0.15 170,000-0.149
170,000-0.15 70,000-0.147 20,000-0.143 30,000-0.14
10,000-0.139 10,000-0.138 10,000-0.139 10,000-0.14
50,000-0.138 20,000-0.14 20,000-0.142 10,000-0.141
10,000-0.142 ]/-//[ 140,000-0.143 ]< >
21207 港交高盛零二購Ａ < >[ 100,000-0.055 100,000-0.054 10,000-0.047 ]/-//[
10,000-0.046 ]< >
21208 國信法興零一購Ａ < >[ ]/-//[ 120,000-0.129 120,000-0.12 ]< >
21210 金蝶法興零一購Ａ < >[ 360,000-0.28 90,000-0.285 260,000-0.295
180,000-0.29 85,000-0.295 85,000-0.27 ]/-//[ ]< >
21211 美高法興零一購Ａ < >[ 168,000-0.077 280,000-0.073 ]/-//[ 84,000-0.076
196,000-0.074 ]< >
21229 友邦法興九甲沽Ｅ < >[ 20,000-0.62 ]/-//[ ]< >
21242 平安法興零一沽Ｅ < >[ 30,000-0.67 20,000-0.70 ]/-//[ 30,000-0.71 ]< >
21243 騰訊法興九十購Ｇ < >[ 140,000-0.071 140,000-0.072 60,000-0.065
40,000-0.064 20,000-0.065 20,000-0.062 ]/-//[
20,000-0.063 20,000-0.064 20,000-0.062 ]< >
21244 Ａ中匯豐零三購Ａ < >[ 800,000-0.062 600,000-0.059 1,640,000-0.06
280,000-0.059 ]/-//[ 900,000-0.06 500,000-0.058
112,000-0.059 ]< >
21247 騰訊匯豐九乙購Ｄ < >[ 6,300,000-0.068 190,000-0.067 1,190,000-0.066
5,380,000-0.065 430,000-0.064 6,110,000-0.062
4,010,000-0.063 200,000-0.062 850,000-0.063
950,000-0.062 280,000-0.063 ]/-//[ 470,000-0.063
1,310,000-0.064 300,000-0.063 40,000-0.062
7,590,000-0.061 ]< >
21248 平安匯豐九乙購Ｃ < >[ 360,000-0.06 930,000-0.061 740,000-0.059
1,025,000-0.06 2,855,000-0.061 1,525,000-0.06
3,165,000-0.059 1,410,000-0.06 280,000-0.059
2,810,000-0.058 350,000-0.057 360,000-0.058
360,000-0.057 150,000-0.056 550,000-0.055 510,000-0.054
780,000-0.053 2,290,000-0.054 380,000-0.055
6,260,000-0.054 660,000-0.053 6,570,000-0.054 ]/-//[
7,500,000-0.054 1,260,000-0.053 180,000-0.052
1,970,000-0.053 560,000-0.054 1,670,000-0.052
200,000-0.051 180,000-0.049 ]< >
21249 夏三匯豐零一購Ａ < >[ 148,000-0.094 376,000-0.095 86,000-0.094
418,000-0.09 ]/-//[ 88,000-0.09 430,000-0.091
228,000-0.09 86,000-0.089 174,000-0.088 140,000-0.089
34,000-0.088 ]< >
21251 南中匯豐零甲沽Ｂ < >[ 286,000-0.161 1,210,000-0.162 280,000-0.161
406,000-0.162 406,000-0.163 1,440,000-0.165
472,000-0.164 ]/-//[ 522,000-0.164 450,000-0.165
608,000-0.166 86,000-0.167 780,000-0.166 ]< >
21253 建行匯豐九乙購Ａ < >[ 115,000-0.068 675,000-0.069 560,000-0.068
280,000-0.069 280,000-0.067 2,464,000-0.065 ]/-//[
820,000-0.066 1,024,000-0.065 260,000-0.063 ]< >
21256 工行匯豐九乙購Ａ < >[ 3,142,000-0.058 ]/-//[ 120,000-0.06 120,000-0.056 ]
< >
21257 長實麥銀零二購Ａ < >[ 25,000-0.043 110,000-0.045 135,000-0.047
135,000-0.043 25,000-0.044 120,000-0.045 410,000-0.046
365,000-0.048 25,000-0.05 110,000-0.051 135,000-0.046
25,000-0.047 255,000-0.049 145,000-0.05 110,000-0.049 ]
/-//[ 25,000-0.049 420,000-0.048 110,000-0.04
25,000-0.041 150,000-0.038 ]< >
21260 小米摩通零三沽Ａ < >[ 90,000-0.121 8,000-0.119 ]/-//[ ]< >
21279 中化瑞通零三購Ａ < >[ 28,000-0.093 ]/-//[ ]< >
21281 舜光海通零二購Ａ < >[ 330,000-0.119 110,000-0.12 110,000-0.118
350,000-0.114 220,000-0.115 330,000-0.116
1,110,000-0.117 330,000-0.114 770,000-0.112
220,000-0.114 330,000-0.115 ]/-//[ 1,110,000-0.114
3,300,000-0.111 300,000-0.11 ]< >
21282 中移海通九乙購Ａ < >[ 650,000-0.039 60,000-0.043 1,910,000-0.044
500,000-0.046 2,500,000-0.045 70,000-0.046
2,180,000-0.047 950,000-0.043 2,240,000-0.045
1,040,000-0.046 3,400,000-0.045 2,150,000-0.044
3,000,000-0.045 300,000-0.044 1,100,000-0.045
450,000-0.046 3,620,000-0.045 540,000-0.044
3,520,000-0.045 160,000-0.047 1,045,000-0.048
1,370,000-0.049 100,000-0.05 605,000-0.053
205,000-0.052 195,000-0.051 205,000-0.054 715,000-0.055
590,000-0.056 630,000-0.055 615,000-0.056
1,290,000-0.057 1,050,000-0.056 2,250,000-0.057
2,880,000-0.056 10,010,000-0.057 650,000-0.056
300,000-0.054 3,245,000-0.052 3,200,000-0.051
3,500,000-0.052 1,090,000-0.051 1,500,000-0.052
1,200,000-0.051 640,000-0.05 850,000-0.049
235,000-0.048 3,995,000-0.05 650,000-0.051
1,745,000-0.05 840,000-0.049 3,300,000-0.048
3,890,000-0.049 1,900,000-0.05 1,000,000-0.051
3,350,000-0.052 2,610,000-0.051 3,920,000-0.052
3,285,000-0.051 465,000-0.052 120,000-0.051
1,000,000-0.052 ]/-//[ 300,000-0.052 740,000-0.053
4,980,000-0.052 1,040,000-0.051 410,000-0.05
900,000-0.049 150,000-0.05 1,700,000-0.049
1,900,000-0.048 2,300,000-0.047 3,450,000-0.048
1,600,000-0.047 960,000-0.049 760,000-0.048
700,000-0.049 200,000-0.05 ]< >
21286 中核摩通九甲購Ａ < >[ 408,000-0.16 180,000-0.162 138,000-0.16
220,000-0.161 220,000-0.16 120,000-0.162 ]/-//[
108,000-0.159 ]< >
21287 比迪海通零一購Ａ < >[ 500,000-0.222 500,000-0.221 400,000-0.22
200,000-0.233 200,000-0.232 420,000-0.225 320,000-0.224
90,000-0.223 90,000-0.222 90,000-0.22 90,000-0.218
920,000-0.222 90,000-0.223 600,000-0.222 210,000-0.221
200,000-0.219 400,000-0.217 400,000-0.214
1,650,000-0.209 100,000-0.212 300,000-0.211
400,000-0.212 490,000-0.21 90,000-0.203 340,000-0.201
250,000-0.204 100,000-0.201 140,000-0.193 140,000-0.196
2,560,000-0.20 2,280,000-0.199 280,000-0.20 ]/-//[
740,000-0.198 360,000-0.20 900,000-0.199 480,000-0.191
480,000-0.19 200,000-0.191 200,000-0.192 ]< >
21289 騰訊瑞銀九乙購Ｂ < >[ 500,000-0.18 300,000-0.178 300,000-0.176
500,000-0.177 300,000-0.176 300,000-0.173 160,000-0.165
80,000-0.166 80,000-0.16 100,000-0.163 ]/-//[
230,000-0.165 130,000-0.166 80,000-0.165 80,000-0.162 ]
< >
21300 金沙法興零一沽Ａ < >[ 60,000-0.395 500,000-0.42 40,000-0.43 400,000-0.44
]/-//[ 60,000-0.435 ]< >
21308 頤海瑞信零四購Ａ < >[ 10,000-0.179 10,000-0.178 90,000-0.175
20,000-0.176 50,000-0.175 875,000-0.174 895,000-0.176
975,000-0.174 945,000-0.175 100,000-0.176 910,000-0.175
50,000-0.174 290,000-0.175 610,000-0.174 50,000-0.172
100,000-0.176 90,000-0.178 320,000-0.179 160,000-0.178 ]
/-//[ 300,000-0.178 150,000-0.176 10,000-0.177
320,000-0.174 ]< >
21310 奧園瑞信零一購Ａ < >[ 10,000-0.149 10,000-0.148 50,000-0.145
10,000-0.144 20,000-0.142 20,000-0.141 80,000-0.136
40,000-0.135 50,000-0.132 10,000-0.133 50,000-0.132
20,000-0.133 10,000-0.134 40,000-0.133 ]/-//[
150,000-0.132 80,000-0.134 50,000-0.135 30,000-0.134
70,000-0.135 40,000-0.134 ]< >
21311 石藥瑞信零三購Ｂ < >[ 20,000-0.095 40,000-0.099 20,000-0.098
40,000-0.097 40,000-0.096 ]/-//[ 20,000-0.088
20,000-0.087 ]< >
21312 中壽高盛九乙購Ｃ < >[ 40,000-0.034 20,000-0.032 20,000-0.03
100,000-0.029 ]/-//[ 20,000-0.03 ]< >
21314 石藥高盛零一購Ａ < >[ 40,000-0.087 ]/-//[ ]< >
21315 平安麥銀零二購Ｂ < >[ 200,000-0.246 80,000-0.243 120,000-0.241
200,000-0.238 240,000-0.239 120,000-0.237 395,000-0.236
395,000-0.237 120,000-0.236 120,000-0.235 540,000-0.232
550,000-0.23 120,000-0.229 30,000-0.23 80,000-0.227
30,000-0.228 20,000-0.23 50,000-0.229 230,000-0.228
110,000-0.229 30,000-0.228 120,000-0.226 30,000-0.223
300,000-0.227 200,000-0.223 100,000-0.222 220,000-0.223
80,000-0.224 140,000-0.225 120,000-0.227 120,000-0.225
320,000-0.22 10,000-0.219 160,000-0.22 160,000-0.217
120,000-0.22 100,000-0.221 160,000-0.218 160,000-0.22
100,000-0.217 280,000-0.216 10,000-0.217 20,000-0.216
20,000-0.217 140,000-0.215 20,000-0.213 20,000-0.214
440,000-0.213 435,000-0.202 190,000-0.203 100,000-0.204
440,000-0.203 220,000-0.205 325,000-0.204 100,000-0.203
120,000-0.205 120,000-0.203 300,000-0.206 100,000-0.204
350,000-0.205 120,000-0.204 320,000-0.203 30,000-0.204
40,000-0.205 240,000-0.203 30,000-0.201 ]/-//[
200,000-0.204 80,000-0.205 180,000-0.203 10,000-0.202
105,000-0.203 150,000-0.202 80,000-0.205 400,000-0.193
600,000-0.194 ]< >
21319 平安麥銀零二購Ｃ < >[ 80,000-0.089 85,000-0.087 175,000-0.084
217,500-0.085 65,000-0.086 107,500-0.085 42,500-0.083
42,500-0.085 160,000-0.083 80,000-0.082 245,000-0.083
80,000-0.084 85,000-0.079 160,000-0.08 202,500-0.079
42,500-0.078 422,500-0.074 917,500-0.075 160,000-0.076
1,610,000-0.075 1,400,000-0.074 80,000-0.071 ]/-//[
150,000-0.066 ]< >
21322 騰訊麥銀零二沽Ｇ < >[ 2,000-1.15 ]/-//[ 2,000-1.14 ]< >
21328 小米中銀零七購Ａ < >[ 60,016,000-0.16 306,000-0.161 60,314,000-0.16
4,000-0.155 ]/-//[ ]< >
21341 騰訊中銀零一購Ａ < >[ ]/-//[ 20,000-0.164 20,000-0.163 ]< >
21362 國通摩通零一購Ａ < >[ 110,000-0.11 330,000-0.111 ]/-//[ 110,000-0.112
110,000-0.117 220,000-0.116 ]< >
21364 鐵塔瑞信九甲購Ｃ < >[ 50,000-0.067 50,000-0.065 220,000-0.06
20,000-0.057 692,000-0.055 122,000-0.056 100,000-0.055
20,000-0.056 92,000-0.058 46,000-0.055 20,000-0.057 ]
/-//[ 46,000-0.056 20,000-0.058 ]< >
21365 騰訊瑞信九甲購Ｆ < >[ 10,000-0.071 20,000-0.07 10,000-0.068 10,000-0.069
10,000-0.068 10,000-0.062 20,000-0.063 10,000-0.064 ]
/-//[ 20,000-0.065 20,000-0.064 ]< >
21368 小米瑞信零一購Ｂ < >[ 12,000-0.125 50,000-0.129 92,000-0.13
6,030,000-0.129 6,032,000-0.128 3,000,000-0.129
9,000,000-0.128 2,000,000-0.129 4,000,000-0.128
12,000-0.129 100,000-0.126 20,000-0.122 12,000-0.119
1,000-0.12 12,000-0.121 92,000-0.12 ]/-//[
100,000-0.122 100,000-0.123 132,000-0.122 100,000-0.121
]< >
21369 康哲瑞信零一購Ａ < >[ 30,000-0.126 10,000-0.128 10,000-0.127
70,000-0.128 100,000-0.126 10,000-0.127 120,000-0.124
20,000-0.125 140,000-0.13 170,000-0.128 10,000-0.122
20,000-0.125 10,000-0.127 10,000-0.126 ]/-//[
20,000-0.126 10,000-0.129 10,000-0.126 10,000-0.127
10,000-0.129 20,000-0.131 20,000-0.13 10,000-0.131 ]< >
21375 綠藥瑞信零二購Ａ < >[ 157,500-0.179 42,500-0.178 22,500-0.18
42,500-0.179 132,500-0.174 12,500-0.173 120,000-0.17
132,500-0.168 ]/-//[ 47,500-0.174 ]< >
21384 九置法興九九購Ａ < >[ ]/-//[ 500,000-0.014 ]< >
21397 吉利高盛零一購Ｂ < >[ 70,000-0.142 70,000-0.141 170,000-0.142
170,000-0.14 70,000-0.141 70,000-0.138 10,000-0.131
10,000-0.133 10,000-0.134 10,000-0.135 ]/-//[ ]< >
21398 中化高盛九乙購Ａ < >[ 40,000-0.04 ]/-//[ ]< >
21408 小米瑞銀零三沽Ｂ < >[ 100,000-0.214 86,000-0.213 100,000-0.211
86,000-0.212 172,000-0.211 820,000-0.207 100,000-0.208
400,000-0.209 1,020,000-0.208 92,000-0.209
386,000-0.208 400,000-0.212 529,000-0.213 786,000-0.215
143,000-0.214 629,000-0.215 457,000-0.214 ]/-//[
2,967,000-0.213 1,852,000-0.214 443,000-0.215
200,000-0.216 1,740,000-0.215 740,000-0.214
20,000-0.216 520,000-0.215 100,000-0.217 200,000-0.216 ]
< >
21409 金沙麥銀零二購Ｂ < >[ 120,000-0.114 120,000-0.112 120,000-0.11
120,000-0.109 100,000-0.099 100,000-0.103 100,000-0.094
100,000-0.092 ]/-//[ 100,000-0.099 120,000-0.10
100,000-0.099 480,000-0.10 120,000-0.098 60,000-0.095
60,000-0.094 ]< >
21411 工行麥銀零三沽Ａ < >[ ]/-//[ 60,000-0.345 ]< >
21418 友邦麥銀九甲購Ａ < >[ 126,000-0.05 1,024,000-0.051 220,000-0.047
220,000-0.049 1,194,000-0.048 120,000-0.047
248,000-0.046 206,000-0.045 214,000-0.046 292,000-0.043
804,000-0.044 60,000-0.041 124,000-0.039 250,000-0.038
432,000-0.039 364,000-0.037 50,000-0.035
1,050,000-0.034 150,000-0.033 300,000-0.034
450,000-0.033 300,000-0.034 300,000-0.035 300,000-0.036
414,000-0.037 ]/-//[ 160,000-0.038 160,000-0.039
300,000-0.038 50,000-0.039 300,000-0.038 940,000-0.037
10,000-0.036 630,000-0.035 600,000-0.034 150,000-0.033
300,000-0.034 1,350,000-0.035 300,000-0.034 ]< >
21425 友邦麥銀一八購Ａ < >[ 240,000-0.17 80,000-0.169 80,000-0.17 80,000-0.169
500,000-0.17 40,000-0.167 120,000-0.168 80,000-0.167
80,000-0.168 80,000-0.167 40,000-0.166 290,000-0.165
230,000-0.163 440,000-0.162 20,000-0.164 230,000-0.162
140,000-0.161 230,000-0.16 20,000-0.156 20,000-0.157
40,000-0.156 90,000-0.155 260,000-0.154 20,000-0.155
50,000-0.154 ]/-//[ 90,000-0.156 330,000-0.15
40,000-0.156 40,000-0.155 60,000-0.154 20,000-0.156 ]< >
21432 港交麥銀零二沽Ａ < >[ 180,000-0.57 300,000-0.59 25,000-0.60 85,000-0.61
120,000-0.60 60,000-0.61 60,000-0.64 60,000-0.62 ]/-//[
60,000-0.64 120,000-0.62 660,000-0.63 180,000-0.64 ]< >
21433 銀河麥銀零二購Ａ < >[ 270,000-0.113 120,000-0.114 120,000-0.113
120,000-0.114 120,000-0.113 150,000-0.108 140,000-0.107
100,000-0.106 100,000-0.107 260,000-0.109 100,000-0.105
250,000-0.103 260,000-0.10 260,000-0.098 150,000-0.095
150,000-0.097 ]/-//[ 540,000-0.102 1,060,000-0.101
120,000-0.102 80,000-0.099 120,000-0.098 40,000-0.103
610,000-0.102 350,000-0.103 20,000-0.102 320,000-0.101
240,000-0.10 580,000-0.099 140,000-0.10 2,000,000-0.099
]< >
21434 銀河麥銀一七購Ａ < >[ 20,000-0.39 70,000-0.385 10,000-0.38 40,000-0.385
20,000-0.37 40,000-0.365 10,000-0.36 10,000-0.365 ]
/-//[ ]< >
21436 匯豐瑞信零三購Ｂ < >[ 3,312,000-0.07 12,000-0.071 612,000-0.07
12,000-0.071 ]/-//[ 20,000-0.067 ]< >
21437 中升瑞信零一購Ａ < >[ 70,000-0.15 335,000-0.151 70,000-0.147
35,000-0.146 ]/-//[ 45,000-0.156 10,000-0.164
30,000-0.17 120,000-0.177 50,000-0.178 170,000-0.177
190,000-0.178 45,000-0.174 10,000-0.17 10,000-0.171
120,000-0.167 10,000-0.165 610,000-0.167 120,000-0.166
60,000-0.165 55,000-0.171 55,000-0.177 160,000-0.178
160,000-0.177 465,000-0.18 ]< >
21446 南中高盛九乙購Ｂ < >[ 100,000-0.071 300,000-0.069 150,000-0.068
10,000-0.065 10,000-0.064 ]/-//[ ]< >
21469 置富麥銀零七購Ａ < >[ 140,000-0.223 ]/-//[ ]< >
21470 領展麥銀零四購Ａ < >[ 10,000-0.32 10,000-0.315 25,000-0.295 102,500-0.30
65,000-0.305 37,500-0.31 75,000-0.315 57,500-0.30
27,500-0.305 ]/-//[ 310,000-0.305 95,000-0.30
35,000-0.295 ]< >
21475 港交麥銀零乙購Ａ < >[ 60,000-0.052 300,000-0.05 ]/-//[ 50,000-0.043
250,000-0.042 ]< >
21476 小米麥銀零一購Ｃ < >[ 20,000-0.201 20,000-0.202 ]/-//[ 20,000-0.201
20,000-0.20 ]< >
21477 小米麥銀零二購Ｂ < >[ 10,000-0.68 10,000-0.67 28,800-0.69 28,800-0.71
336,800-0.70 60,000-0.69 200,000-0.66 ]/-//[
30,000-0.66 30,000-0.64 ]< >
21478 昆能瑞銀零一購Ａ < >[ ]/-//[ 160,000-0.215 160,000-0.214 ]< >
21479 恒指摩通九乙沽Ｇ < >[ 160,000-0.242 ]/-//[ ]< >
21484 小米高盛零五購Ａ < >[ 148,000-0.183 74,000-0.185 74,000-0.184 ]/-//[ ]< >
21507 鐵塔中銀九乙購Ｂ < >[ 12,036,000-0.151 120,000-0.148 96,322,000-0.151
120,000-0.15 300,000-0.139 350,000-0.142 300,000-0.141
164,000-0.142 780,000-0.143 300,000-0.14 260,000-0.141
180,000-0.142 912,000-0.143 80,000-0.141 200,000-0.138
304,000-0.137 734,000-0.139 120,000-0.138 306,000-0.14
514,000-0.141 ]/-//[ 180,000-0.143 200,000-0.144
2,000-0.145 280,000-0.143 66,000-0.142 64,000-0.143
900,000-0.141 170,000-0.138 734,000-0.136 ]< >
21512 鐵塔匯豐九乙購Ａ < >[ 1,568,000-0.073 ]/-//[ 600,000-0.075 ]< >
21514 小米匯豐零一購Ｂ < >[ 200,000-0.128 200,000-0.127 480,000-0.126
1,200,000-0.127 8,592,000-0.126 3,181,000-0.127
30,000-0.128 435,000-0.127 2,080,000-0.126
4,027,000-0.124 889,000-0.123 460,000-0.12
360,000-0.118 1,511,000-0.117 960,000-0.119
1,751,000-0.12 1,882,000-0.118 5,392,000-0.119 ]/-//[
880,000-0.119 800,000-0.12 400,000-0.119 600,000-0.12
4,192,000-0.121 160,000-0.12 1,140,000-0.119
1,790,000-0.12 1,780,000-0.119 4,022,000-0.118
720,000-0.119 1,200,000-0.117 3,659,000-0.116
4,639,000-0.117 440,000-0.118 ]< >
21516 小米匯豐零七購Ａ < >[ 4,980,000-0.14 280,000-0.139 280,000-0.14
300,000-0.139 1,780,000-0.14 1,200,000-0.138
190,000-0.133 360,000-0.134 2,400,000-0.135
2,110,000-0.134 ]/-//[ 100,000-0.135 3,030,000-0.134
3,132,000-0.133 100,000-0.134 ]< >
21517 中移匯豐零一購Ａ < >[ 200,000-0.093 200,000-0.095 200,000-0.094
300,000-0.095 100,000-0.094 1,240,000-0.095
360,000-0.096 150,000-0.095 890,000-0.096 180,000-0.099
180,000-0.102 190,000-0.104 190,000-0.107 280,000-0.109
280,000-0.112 150,000-0.107 280,000-0.108 280,000-0.107
150,000-0.106 2,310,000-0.105 200,000-0.104
660,000-0.103 50,000-0.104 710,000-0.106 100,000-0.107
200,000-0.104 2,330,000-0.105 2,000,000-0.103
1,215,000-0.104 455,000-0.103 1,000,000-0.102
200,000-0.101 120,000-0.104 20,000-0.103
1,320,000-0.105 410,000-0.106 ]/-//[ 200,000-0.109
200,000-0.108 120,000-0.109 320,000-0.108 40,000-0.105
540,000-0.099 300,000-0.098 ]< >
21519 鐵塔匯豐零一購Ａ < >[ 160,000-0.151 160,000-0.149 160,000-0.148
160,000-0.146 ]/-//[ ]< >
21520 蒙牛瑞銀零一購Ａ < >[ 280,000-0.175 280,000-0.174 420,000-0.175
420,000-0.174 600,000-0.172 600,000-0.171 760,000-0.167
760,000-0.174 120,000-0.16 460,000-0.161 ]/-//[
350,000-0.166 130,000-0.164 100,000-0.161 ]< >
21522 港交摩通零二沽Ｂ < >[ 35,000-0.335 35,000-0.345 35,000-0.355
35,000-0.365 ]/-//[ ]< >
21524 港鐵摩通零二沽Ａ < >[ 80,000-0.445 80,000-0.465 ]/-//[ 100,000-0.47
100,000-0.475 800,000-0.465 ]< >
21529 國通海通零一購Ａ < >[ 670,000-0.102 470,000-0.101 200,000-0.10 ]/-//[
360,000-0.105 ]< >
21530 港鐵海通零四購Ａ < >[ 800,000-0.137 180,000-0.142 180,000-0.141
200,000-0.142 340,000-0.145 180,000-0.136 200,000-0.137
200,000-0.136 180,000-0.139 ]/-//[ 400,000-0.141
400,000-0.14 200,000-0.141 200,000-0.139 200,000-0.137
200,000-0.135 400,000-0.133 100,000-0.132 ]< >
21546 騰訊高盛零三購Ａ < >[ 140,000-0.224 70,000-0.222 270,000-0.225
440,000-0.223 370,000-0.221 70,000-0.222 100,000-0.219
70,000-0.221 70,000-0.222 110,000-0.219 250,000-0.218
160,000-0.216 20,000-0.212 10,000-0.207 10,000-0.206
20,000-0.208 130,000-0.207 20,000-0.206 10,000-0.207
110,000-0.206 10,000-0.207 10,000-0.208 10,000-0.21
10,000-0.211 110,000-0.21 ]/-//[ 210,000-0.21
100,000-0.211 70,000-0.215 70,000-0.214 100,000-0.212
200,000-0.21 100,000-0.207 ]< >
21547 建行高盛九乙購Ｂ < >[ 250,000-0.064 100,000-0.065 ]/-//[ ]< >
21549 恒大瑞銀零二購Ａ < >[ 600,000-0.108 770,000-0.105 550,000-0.103
480,000-0.104 220,000-0.103 220,000-0.102 400,000-0.101
220,000-0.10 860,000-0.101 ]/-//[ 80,000-0.101
730,000-0.10 80,000-0.099 970,000-0.098 160,000-0.097
1,570,000-0.096 50,000-0.097 ]< >
21550 Ｓ金瑞銀零一購Ａ < >[ 300,000-0.34 15,000-0.335 195,000-0.34
Y15,000-0.34 972,000-0.34 500,000-0.345 58,000-0.34
540,000-0.345 Y10,000-0.345 36,000-0.35 500,000-0.345
Y5,000-0.345 18,000-0.345 ]/-//[ 110,000-0.345
959,000-0.34 180,000-0.335 341,000-0.33 124,000-0.335
45,000-0.33 ]< >
21554 Ｓ金摩通零五購Ａ < >[ 15,000-0.305 ][ ]< >/-//
21555 中鐵摩通九乙購Ａ < >[ 2,000-0.108 100,000-0.102 204,000-0.103 ]/-//[
8,000-0.107 208,000-0.106 372,000-0.101 422,000-0.103
50,000-0.105 ]< >
21558 中車摩通零甲購Ａ < >[ 110,000-0.144 110,000-0.142 220,000-0.144 ]
/-//[ ]< >
21560 安踏摩通零一購Ａ < >[ 160,000-0.35 ]/-//[ ]< >
21564 中藥摩通零二購Ａ < >[ 150,000-0.233 150,000-0.232 5,000-0.233
460,000-0.231 220,000-0.23 110,000-0.215 20,000-0.213
220,000-0.211 220,000-0.214 110,000-0.221 ]/-//[
110,000-0.223 3,000,000-0.226 260,000-0.222
230,000-0.22 115,000-0.218 115,000-0.217 460,000-0.219
470,000-0.214 ]< >
21571 金軟海通零一購Ａ < >[ 160,000-0.189 160,000-0.188 2,100,000-0.189
1,220,000-0.188 170,000-0.19 170,000-0.191
160,000-0.184 190,000-0.183 100,000-0.185
1,260,000-0.189 115,000-0.188 520,000-0.19
1,695,000-0.191 420,000-0.189 160,000-0.188
10,000-0.186 170,000-0.188 320,000-0.189 20,000-0.188
410,000-0.189 210,000-0.187 1,370,000-0.185
1,170,000-0.183 1,500,000-0.181 140,000-0.182
1,050,000-0.18 575,000-0.178 85,000-0.176 170,000-0.175
2,360,000-0.176 380,000-0.177 365,000-0.176
45,000-0.175 670,000-0.173 60,000-0.176 790,000-0.177
380,000-0.176 2,170,000-0.178 85,000-0.177
1,495,000-0.176 1,110,000-0.175 280,000-0.176
985,000-0.175 195,000-0.176 185,000-0.177 335,000-0.178
2,130,000-0.179 800,000-0.178 1,025,000-0.177
85,000-0.174 820,000-0.173 100,000-0.172 110,000-0.174
110,000-0.176 370,000-0.175 370,000-0.174 100,000-0.176
100,000-0.177 640,000-0.168 300,000-0.167 540,000-0.169
180,000-0.168 1,000,000-0.164 1,525,000-0.163
285,000-0.164 770,000-0.165 1,180,000-0.167
110,000-0.168 1,255,000-0.169 320,000-0.173
820,000-0.171 160,000-0.173 585,000-0.171 ]/-//[
320,000-0.171 160,000-0.172 700,000-0.175
1,060,000-0.172 1,740,000-0.177 540,000-0.175
320,000-0.174 200,000-0.173 400,000-0.177 160,000-0.176
120,000-0.178 10,000-0.179 120,000-0.177 1,440,000-0.18
30,000-0.181 120,000-0.178 380,000-0.18 465,000-0.178
205,000-0.177 120,000-0.176 120,000-0.177 240,000-0.175
175,000-0.177 415,000-0.175 80,000-0.177 445,000-0.175 ]
< >
21573 友邦高盛九乙沽Ｂ < >[ 122,000-0.30 50,000-0.31 8,000-0.33 4,000-0.34 ]
/-//[ 32,000-0.35 32,000-0.355 ]< >
21576 騰訊高盛九乙購Ｊ < >[ 410,000-0.072 250,000-0.068 240,000-0.067
30,000-0.066 60,000-0.065 10,000-0.066 ]/-//[
10,000-0.067 30,000-0.064 ]< >
21582 中聯麥銀零四購Ａ < >[ 520,000-0.121 170,000-0.12 50,000-0.119
150,000-0.12 120,000-0.119 150,000-0.121 10,000-0.12
280,000-0.121 290,000-0.123 10,000-0.122 60,000-0.121
10,000-0.12 ]/-//[ 80,000-0.126 80,000-0.125
140,000-0.121 300,000-0.122 120,000-0.124 280,000-0.126
]< >
21594 騰訊摩通九甲沽Ｇ < >[ 300,000-0.22 80,000-0.221 80,000-0.223
330,000-0.231 110,000-0.232 220,000-0.239 ]/-//[
120,000-0.232 ]< >
21598 港交瑞通零四沽Ａ < >[ 20,000-0.375 20,000-0.38 30,000-0.385 20,000-0.39
20,000-0.395 ]/-//[ ]< >
21611 恒大瑞信零一購Ａ < >[ 12,000-0.061 20,000-0.062 50,000-0.06 82,000-0.063
24,000-0.062 12,000-0.06 12,000-0.062 24,000-0.059 ]
/-//[ ]< >
21613 創科瑞信零七購Ａ < >[ 60,000-0.164 12,500-0.165 72,500-0.164
40,000-0.159 37,500-0.158 37,500-0.159 25,000-0.157
25,000-0.156 12,500-0.154 12,500-0.153 25,000-0.151
12,500-0.152 ]/-//[ 25,000-0.156 12,500-0.158 ]< >
21614 中金瑞信九乙購Ａ < >[ 20,000-0.075 20,000-0.074 60,000-0.073
60,000-0.071 12,000-0.072 12,000-0.071 ]/-//[
24,000-0.072 ]< >
21615 騰訊瑞信九乙沽Ｆ < >[ 10,000-0.21 60,000-0.211 70,000-0.212 10,000-0.213
10,000-0.215 10,000-0.213 10,000-0.222 10,000-0.221
50,000-0.222 20,000-0.225 60,000-0.228 60,000-0.223 ]
/-//[ 60,000-0.224 60,000-0.221 10,000-0.22
60,000-0.223 10,000-0.225 10,000-0.226 10,000-0.225
10,000-0.224 10,000-0.227 ]< >
21617 鐵塔高盛九甲購Ｄ < >[ 204,000-0.073 104,000-0.075 100,000-0.072
100,000-0.069 ]/-//[ ]< >
21620 中移高盛九乙購Ｃ < >[ 1,300,000-0.064 1,340,000-0.065 1,200,000-0.067
200,000-0.069 150,000-0.07 1,100,000-0.075 50,000-0.077
200,000-0.078 225,000-0.08 50,000-0.078 100,000-0.077
50,000-0.075 2,000,000-0.077 100,000-0.078
2,000,000-0.081 100,000-0.079 155,000-0.078
155,000-0.079 50,000-0.082 100,000-0.084 100,000-0.083
100,000-0.084 300,000-0.085 175,000-0.086 50,000-0.087
50,000-0.085 175,000-0.088 75,000-0.091 50,000-0.093
100,000-0.094 200,000-0.093 400,000-0.092 50,000-0.099
250,000-0.101 75,000-0.102 175,000-0.106 150,000-0.105
225,000-0.11 40,000-0.106 100,000-0.10 15,000-0.101
15,000-0.103 40,000-0.102 15,000-0.101 5,000-0.10
10,000-0.099 10,000-0.104 5,000-0.105 5,000-0.103
5,000-0.102 100,000-0.101 5,000-0.102 265,000-0.103
50,000-0.104 5,000-0.105 205,000-0.106 10,000-0.105
100,000-0.104 400,000-0.107 10,000-0.106 100,000-0.107
10,000-0.108 170,000-0.109 ]/-//[ 100,000-0.111
75,000-0.112 75,000-0.111 10,000-0.112 10,000-0.113
100,000-0.112 450,000-0.111 500,000-0.109 400,000-0.106
100,000-0.105 200,000-0.102 200,000-0.10 ]< >
21628 騰訊中銀九甲購Ｆ < >[ 60,000-0.052 20,000-0.051 20,000-0.048
40,000-0.045 ]/-//[ 10,000-0.047 30,000-0.046 ]< >
21630 騰訊瑞銀九九沽Ａ < >[ 2,000,000-0.012 300,000-0.013 300,000-0.012
1,680,000-0.014 ]/-//[ 2,250,000-0.014 Y50,000-0.014
2,000,000-0.014 1,500,000-0.015 1,870,000-0.014 ]< >
21634 騰訊瑞通九甲購Ｇ < >[ 30,000-0.06 30,000-0.059 ]/-//[ ]< >
21636 騰訊瑞通九乙購Ｄ < >[ 320,000-0.099 790,000-0.098 440,000-0.097
270,000-0.096 100,000-0.097 220,000-0.095 180,000-0.096
60,000-0.095 200,000-0.096 100,000-0.094 100,000-0.093
110,000-0.089 110,000-0.09 40,000-0.089 ]/-//[
40,000-0.094 ]< >
21637 領展瑞銀零一購Ａ < >[ 100,000-0.149 110,000-0.148 210,000-0.147
110,000-0.145 600,000-0.147 1,000,000-0.149
1,200,000-0.153 1,000,000-0.155 1,710,000-0.153
845,000-0.15 100,000-0.161 200,000-0.155 400,000-0.154
200,000-0.155 25,000-0.156 400,000-0.155 500,000-0.157
220,000-0.155 200,000-0.157 2,000,000-0.159
100,000-0.155 1,920,000-0.154 520,000-0.153
940,000-0.154 1,060,000-0.153 200,000-0.152
200,000-0.151 2,120,000-0.148 500,000-0.144
320,000-0.146 500,000-0.147 200,000-0.145 ]/-//[
1,100,000-0.146 200,000-0.145 1,000,000-0.146
65,000-0.149 900,000-0.152 200,000-0.153
1,200,000-0.154 1,400,000-0.153 400,000-0.149
5,000-0.14 200,000-0.141 200,000-0.14 5,000-0.133 ]< >
21638 港鐵瑞銀九乙購Ｃ < >[ 220,000-0.065 110,000-0.066 110,000-0.065
10,000-0.062 330,000-0.06 110,000-0.059 110,000-0.062
220,000-0.063 110,000-0.065 220,000-0.064 220,000-0.06
220,000-0.058 550,000-0.057 220,000-0.059 550,000-0.061
]/-//[ 200,000-0.062 200,000-0.061 200,000-0.059
200,000-0.058 160,000-0.057 ]< >
21640 騰訊瑞銀九十購Ｃ < >[ 80,000-0.051 ]/-//[ 700,000-0.044 ]< >
21641 舜光摩通零四購Ａ < >[ ]/-//[ 365,000-0.135 170,000-0.133 110,000-0.131
85,000-0.13 ]< >
21643 海螺摩通零一購Ａ < >[ 110,000-0.165 390,000-0.162 5,000-0.16
275,000-0.159 400,000-0.16 400,000-0.157 720,000-0.158
140,000-0.156 530,000-0.157 200,000-0.156 200,000-0.152
75,000-0.154 75,000-0.152 360,000-0.153 160,000-0.152 ]
/-//[ 335,000-0.151 485,000-0.153 785,000-0.152
235,000-0.149 80,000-0.15 80,000-0.153 200,000-0.152
110,000-0.15 260,000-0.151 660,000-0.152 80,000-0.153
60,000-0.154 155,000-0.152 80,000-0.153 155,000-0.154
80,000-0.152 80,000-0.153 ]< >
21644 農行摩通九乙購Ａ < >[ 114,000-0.047 ]/-//[ 114,000-0.049 ]< >
21655 國信摩通零一購Ａ < >[ 452,000-0.127 180,000-0.133 260,000-0.132
86,000-0.131 286,000-0.132 114,000-0.137 64,000-0.14
64,000-0.141 50,000-0.143 50,000-0.142 86,000-0.141
100,000-0.139 300,000-0.142 300,000-0.137 ]/-//[
210,000-0.14 120,000-0.142 460,000-0.145 200,000-0.146
990,000-0.145 308,000-0.143 160,000-0.145 ]< >
21657 騰訊瑞信九甲沽Ｇ < >[ 10,000-0.234 60,000-0.235 70,000-0.236
20,000-0.237 60,000-0.24 50,000-0.239 10,000-0.238
50,000-0.239 50,000-0.24 50,000-0.242 40,000-0.246
10,000-0.245 110,000-0.248 10,000-0.249 60,000-0.255
60,000-0.25 10,000-0.249 ]/-//[ 20,000-0.25
10,000-0.248 20,000-0.247 40,000-0.246 ]< >
21658 騰訊瑞信九十沽Ｆ < >[ 10,000-0.28 10,000-0.285 10,000-0.295 30,000-0.305
]/-//[ ]< >
21669 中証瑞信零九購Ａ < >[ 40,000-0.095 20,000-0.094 ]/-//[ 120,000-0.091 ]< >
21677 太科瑞信零三購Ａ < >[ 80,000-0.128 40,000-0.129 30,000-0.132
10,000-0.131 10,000-0.129 50,000-0.131 20,000-0.133
20,000-0.132 20,000-0.131 30,000-0.128 10,000-0.129
30,000-0.128 30,000-0.13 80,000-0.131 ]/-//[
30,000-0.128 30,000-0.127 60,000-0.133 ]< >
21678 國泰瑞信零三購Ａ < >[ 20,000-0.075 20,000-0.074 20,000-0.073
20,000-0.074 ]/-//[ ]< >
21683 招行瑞信九十沽Ｃ < >[ 5,000-0.30 5,000-0.29 10,000-0.295 ]/-//[ ]< >
21684 中藥瑞信零一購Ａ < >[ 660,000-0.201 200,000-0.199 30,000-0.20
210,000-0.199 150,000-0.196 100,000-0.197 140,000-0.203
20,000-0.205 5,000-0.202 10,000-0.20 10,000-0.202
70,000-0.20 20,000-0.202 10,000-0.199 90,000-0.196
90,000-0.189 200,000-0.187 100,000-0.185 45,000-0.186
45,000-0.185 10,000-0.184 270,000-0.183 90,000-0.182
90,000-0.183 110,000-0.184 90,000-0.182 120,000-0.184
10,000-0.187 100,000-0.188 180,000-0.183 80,000-0.184
10,000-0.185 45,000-0.184 45,000-0.187 85,000-0.186
50,000-0.187 35,000-0.189 35,000-0.193 45,000-0.194
45,000-0.193 45,000-0.195 ]/-//[ 45,000-0.193
45,000-0.196 40,000-0.189 195,000-0.184 ]< >
21689 騰訊法興九甲購Ｄ < >[ ]/-//[ 320,000-0.084 20,000-0.087 20,000-0.088
40,000-0.084 ]< >
21690 騰訊法興零二購Ｃ < >[ 20,000-0.133 220,000-0.134 200,000-0.132
300,000-0.127 120,000-0.125 200,000-0.126 200,000-0.124
30,000-0.12 10,000-0.122 210,000-0.121 200,000-0.123 ]
/-//[ 20,000-0.125 40,000-0.119 ]< >
21698 騰訊高盛九甲購Ｉ < >[ 310,000-0.053 380,000-0.052 140,000-0.051
140,000-0.052 100,000-0.049 100,000-0.048 30,000-0.046
10,000-0.045 20,000-0.047 ]/-//[ 70,000-0.049 ]< >
21700 友邦匯豐一七購Ａ < >[ 1,360,000-0.122 2,990,000-0.121 860,000-0.12
2,130,000-0.121 1,230,000-0.119 1,170,000-0.117
3,120,000-0.115 1,600,000-0.113 680,000-0.112
8,150,000-0.111 650,000-0.112 ]/-//[ 270,000-0.113
190,000-0.115 1,160,000-0.114 610,000-0.113
2,620,000-0.112 2,460,000-0.111 330,000-0.11
770,000-0.112 720,000-0.111 300,000-0.11 ]< >
21701 中行匯豐零七購Ａ < >[ 1,000,000-0.108 ]/-//[ 235,000-0.105 20,000-0.104 ]
< >
21708 新地匯豐零一沽Ａ < >[ 10,000-0.42 ]/-//[ ]< >
21710 恒指匯豐零一購Ｃ < >[ 360,000-0.045 9,300,000-0.044 9,690,000-0.043
1,110,000-0.042 5,960,000-0.04 1,440,000-0.039
180,000-0.041 ]/-//[ 13,290,000-0.041 1,650,000-0.04
300,000-0.039 ]< >
21712 騰訊法興九乙沽Ｆ < >[ 400,000-0.198 400,000-0.199 40,000-0.205
Y50,000-0.205 Y50,000-0.204 20,000-0.21 20,000-0.211 ]
/-//[ Y80,000-0.213 ]< >
21717 中移瑞銀九乙購Ａ < >[ 50,000-0.08 190,000-0.089 50,000-0.088 50,000-0.10
Y50,000-0.104 ]/-//[ 280,000-0.105 ]< >
21721 領展海通九乙購Ｂ < >[ 490,000-0.134 490,000-0.136 250,000-0.137
50,000-0.139 50,000-0.141 50,000-0.144 200,000-0.142
140,000-0.135 10,000-0.133 760,000-0.135 260,000-0.137 ]
/-//[ 380,000-0.142 80,000-0.141 80,000-0.14
220,000-0.136 220,000-0.135 220,000-0.129 220,000-0.127
]< >
21730 美團海通零六購Ａ < >[ 80,000-0.142 80,000-0.144 80,000-0.146
80,000-0.149 100,000-0.152 80,000-0.153 100,000-0.154
100,000-0.153 20,000-0.152 ]/-//[ ]< >
21734 恒指海通零一購Ｎ < >[ 400,000-0.044 80,000-0.043 12,160,000-0.042
1,180,000-0.041 2,650,000-0.04 2,000,000-0.039
3,540,000-0.04 ]/-//[ 1,910,000-0.04 8,130,000-0.041
4,730,000-0.04 2,940,000-0.041 8,200,000-0.04
1,020,000-0.041 160,000-0.04 40,000-0.039 ]< >
21735 恒指海通九乙沽Ｂ < >[ 490,000-0.23 12,250,000-0.231 1,470,000-0.232
11,470,000-0.233 8,240,000-0.232 120,000-0.233
970,000-0.234 490,000-0.235 40,000-0.234 530,000-0.235
2,000,000-0.236 5,590,000-0.237 980,000-0.24
490,000-0.241 3,630,000-0.24 5,100,000-0.241
1,960,000-0.242 1,990,000-0.241 1,670,000-0.242
2,850,000-0.243 1,960,000-0.245 490,000-0.246
490,000-0.247 1,220,000-0.248 40,000-0.249 10,000-0.248
10,000-0.249 40,000-0.248 40,000-0.246 360,000-0.245
40,000-0.244 4,320,000-0.242 6,110,000-0.241
690,000-0.239 4,810,000-0.238 200,000-0.237
1,220,000-0.238 ]/-//[ 5,700,000-0.238 240,000-0.237
2,520,000-0.236 440,000-0.237 15,370,000-0.236
10,930,000-0.235 980,000-0.236 490,000-0.233
2,770,000-0.234 6,410,000-0.235 6,570,000-0.236
19,600,000-0.238 2,450,000-0.24 11,420,000-0.239
4,900,000-0.24 14,700,000-0.239 27,660,000-0.24
2,710,000-0.238 1,020,000-0.237 1,750,000-0.238
980,000-0.239 3,180,000-0.238 40,000-0.239 40,000-0.24
200,000-0.239 120,000-0.24 4,120,000-0.241
6,570,000-0.239 9,580,000-0.24 1,080,000-0.241
4,240,000-0.242 3,700,000-0.243 400,000-0.245
100,000-0.25 ]< >
21736 友邦法興零二購Ａ < >[ 4,000-0.189 600,000-0.185 600,000-0.178
600,000-0.168 600,000-0.174 ]/-//[ 4,000-0.173 ]< >
21738 小米法興零一購Ａ < >[ 400,000-0.129 200,000-0.137 200,000-0.136 ]/-//[
280,000-0.129 280,000-0.128 ]< >
21739 澳博瑞信零三購Ａ < >[ 20,000-0.042 10,000-0.041 10,000-0.04 40,000-0.039
10,000-0.038 10,000-0.039 10,000-0.038 ]/-//[
10,000-0.039 ]< >
21742 騰訊高盛九甲沽Ｊ < >[ 300,000-0.202 200,000-0.204 100,000-0.203
400,000-0.20 200,000-0.201 100,000-0.20 1,110,000-0.201
1,330,000-0.202 230,000-0.203 1,090,000-0.202
280,000-0.204 660,000-0.203 240,000-0.204 910,000-0.206
20,000-0.205 440,000-0.204 320,000-0.206 320,000-0.207
240,000-0.208 240,000-0.207 300,000-0.209 700,000-0.21
900,000-0.211 610,000-0.212 150,000-0.213 230,000-0.214
120,000-0.215 230,000-0.214 400,000-0.215 300,000-0.216
300,000-0.215 190,000-0.214 160,000-0.215
1,250,000-0.214 850,000-0.215 420,000-0.218
10,000-0.219 60,000-0.221 260,000-0.222 430,000-0.223
600,000-0.222 30,000-0.221 300,000-0.22 200,000-0.221
260,000-0.218 30,000-0.222 200,000-0.221 200,000-0.22
300,000-0.222 300,000-0.22 30,000-0.218 160,000-0.215 ]
/-//[ 160,000-0.216 480,000-0.214 200,000-0.213
100,000-0.209 530,000-0.211 300,000-0.212 530,000-0.213
700,000-0.214 300,000-0.215 100,000-0.214 300,000-0.213
100,000-0.215 300,000-0.216 200,000-0.218 330,000-0.217
700,000-0.218 240,000-0.217 340,000-0.218 200,000-0.217
100,000-0.219 240,000-0.218 300,000-0.22 470,000-0.221
300,000-0.223 300,000-0.225 150,000-0.226 300,000-0.225
150,000-0.224 300,000-0.225 560,000-0.224 250,000-0.225
300,000-0.226 300,000-0.225 1,370,000-0.224
100,000-0.222 150,000-0.224 ]< >
21757 友邦麥銀九乙購Ｂ < >[ 240,000-0.201 40,000-0.203 300,000-0.206
20,000-0.207 200,000-0.203 20,000-0.204 20,000-0.20
260,000-0.201 260,000-0.203 216,000-0.201 260,000-0.203
476,000-0.202 280,000-0.204 280,000-0.202 400,000-0.203
400,000-0.202 788,000-0.19 100,000-0.194 20,000-0.193
440,000-0.194 240,000-0.187 400,000-0.188 802,000-0.189
1,140,000-0.187 340,000-0.189 80,000-0.188
694,000-0.189 120,000-0.188 734,000-0.184 100,000-0.183
860,000-0.179 118,000-0.177 654,000-0.176 100,000-0.174
280,000-0.176 280,000-0.177 100,000-0.176 120,000-0.166
40,000-0.172 40,000-0.17 100,000-0.165 100,000-0.164
150,000-0.147 160,000-0.148 160,000-0.143 150,000-0.142
970,000-0.143 290,000-0.14 160,000-0.138 340,000-0.137
200,000-0.138 200,000-0.136 100,000-0.139 100,000-0.138
140,000-0.139 200,000-0.143 200,000-0.141 544,000-0.148
]/-//[ 288,000-0.149 918,000-0.154 220,000-0.151
746,000-0.149 170,000-0.143 376,000-0.145 480,000-0.144
904,000-0.143 260,000-0.141 202,000-0.14 20,000-0.135
100,000-0.141 100,000-0.143 22,000-0.14 ]< >
21758 領展瑞銀零二購Ａ < >[ 470,000-0.395 200,000-0.405 85,000-0.415
20,000-0.41 100,000-0.415 140,000-0.43 140,000-0.42
255,000-0.425 100,000-0.42 740,000-0.41 200,000-0.405
570,000-0.40 ]/-//[ 2,080,000-0.40 655,000-0.405
35,000-0.40 195,000-0.395 35,000-0.39 30,000-0.385
30,000-0.37 ]< >
21760 友邦瑞銀九甲購Ｃ < >[ 60,000-0.176 1,070,000-0.173 14,000-0.171
14,000-0.169 14,000-0.168 194,000-0.163 34,000-0.164
150,000-0.166 3,320,000-0.163 958,000-0.159
1,878,000-0.158 180,000-0.16 880,000-0.158 24,000-0.156
430,000-0.157 454,000-0.156 10,000-0.153
1,644,000-0.151 200,000-0.152 1,254,000-0.151
24,000-0.147 300,000-0.148 324,000-0.147 250,000-0.146
24,000-0.147 250,000-0.146 24,000-0.145 28,000-0.141
300,000-0.14 314,000-0.139 2,362,000-0.138
2,298,000-0.125 10,000-0.124 24,000-0.122 430,000-0.123
2,894,000-0.122 1,336,000-0.126 ]/-//[ 38,000-0.126
1,240,000-0.127 1,240,000-0.133 1,400,000-0.13
160,000-0.128 80,000-0.123 150,000-0.125 390,000-0.123
80,000-0.122 104,000-0.121 254,000-0.117 230,000-0.116 ]
< >
21761 銀河瑞銀九甲購Ｃ < >[ 140,000-0.086 6,180,000-0.085 300,000-0.083
1,600,000-0.082 800,000-0.081 600,000-0.08
2,100,000-0.077 6,860,000-0.076 1,300,000-0.075
1,040,000-0.072 600,000-0.073 600,000-0.071
500,000-0.073 300,000-0.074 1,900,000-0.071
1,060,000-0.072 600,000-0.073 ]/-//[ 700,000-0.077
3,920,000-0.076 4,900,000-0.077 1,400,000-0.076
400,000-0.074 400,000-0.072 200,000-0.073 ]< >
21762 九置摩通零二購Ａ < >[ 40,000-0.136 100,000-0.135 240,000-0.131
100,000-0.133 140,000-0.144 86,000-0.139 86,000-0.132
86,000-0.133 ]/-//[ 340,000-0.134 300,000-0.132
340,000-0.133 300,000-0.129 86,000-0.127 30,000-0.121 ]
< >
21763 領展摩通零二購Ａ < >[ 90,000-0.345 220,000-0.35 ]/-//[ 60,000-0.355
9,000,000-0.36 60,000-0.355 ]< >
21764 萬科麥銀九十購Ａ < >[ 2,400,000-0.01 ]/-//[ 3,500,000-0.01 ]< >
21766 中移摩通零二沽Ａ < >[ 10,000-0.28 25,000-0.26 280,000-0.241 80,000-0.235
5,000-0.233 265,000-0.236 65,000-0.235 115,000-0.233
85,000-0.232 10,000-0.234 10,000-0.233 95,000-0.232
5,000-0.231 10,000-0.23 290,000-0.229 200,000-0.228
80,000-0.226 5,000-0.222 60,000-0.215 10,000-0.214
50,000-0.212 30,000-0.204 95,000-0.203 400,000-0.204
300,000-0.207 45,000-0.213 150,000-0.215 150,000-0.214
40,000-0.218 110,000-0.223 85,000-0.222 6,195,000-0.224
9,010,000-0.223 10,000-0.224 12,000,000-0.223
5,000-0.222 5,000-0.219 195,000-0.22 90,000-0.218
30,000-0.217 10,000-0.216 50,000-0.219 50,000-0.216
10,000-0.214 ]/-//[ 780,000-0.213 280,000-0.212
10,000-0.214 70,000-0.22 75,000-0.221 170,000-0.219
10,000-0.222 30,000-0.223 100,000-0.224 830,000-0.223
10,000-0.222 10,000-0.223 15,000-0.221 10,000-0.222
5,000-0.224 10,000-0.223 240,000-0.228 100,000-0.229
40,000-0.227 270,000-0.226 ]< >
21768 匯豐摩通九乙沽Ｂ < >[ 108,000-0.285 ]/-//[ 4,000-0.29 44,000-0.285
64,000-0.29 ]< >
21769 長汽摩通九乙購Ｂ < >[ 235,000-0.305 100,000-0.31 100,000-0.295
80,000-0.285 232,500-0.275 90,000-0.285 112,000-0.29
174,500-0.275 ]/-//[ 3,322,000-0.265 20,000-0.26
240,000-0.25 240,000-0.247 ]< >
21774 中移法巴九乙購Ｄ < >[ 50,000-0.066 100,000-0.08 ]/-//[ 100,000-0.083 ]< >
21775 中移瑞信九乙購Ｃ < >[ 50,000-0.093 260,000-0.096 13,600,000-0.097
680,000-0.104 300,000-0.105 80,000-0.104 400,000-0.102
110,000-0.099 300,000-0.10 1,700,000-0.099
100,000-0.103 6,000,000-0.104 3,500,000-0.105
4,500,000-0.104 800,000-0.105 200,000-0.103
105,000-0.104 25,325,000-0.102 300,000-0.101
245,000-0.103 215,000-0.104 200,000-0.103 100,000-0.101
200,000-0.102 250,000-0.101 300,000-0.10 100,000-0.103
100,000-0.102 225,000-0.101 100,000-0.102 200,000-0.104
200,000-0.105 100,000-0.103 100,000-0.102 935,000-0.103
200,000-0.104 60,000-0.11 100,000-0.102 470,000-0.115
500,000-0.114 500,000-0.115 200,000-0.118 100,000-0.123
500,000-0.129 200,000-0.123 50,000-0.129 200,000-0.135
900,000-0.132 200,000-0.131 50,000-0.135 50,000-0.136
860,000-0.134 100,000-0.136 445,000-0.133 400,000-0.131
250,000-0.13 100,000-0.129 200,000-0.126 115,000-0.125
300,000-0.123 445,000-0.122 190,000-0.123 310,000-0.122
100,000-0.12 100,000-0.119 100,000-0.118 170,000-0.119
200,000-0.118 500,000-0.117 10,000-0.118 100,000-0.116
100,000-0.115 100,000-0.116 10,000-0.115 50,000-0.113
260,000-0.112 150,000-0.113 100,000-0.112 50,000-0.11
300,000-0.111 300,000-0.109 100,000-0.11 100,000-0.113
200,000-0.111 800,000-0.108 600,000-0.109 545,000-0.108
210,000-0.109 20,000-0.111 280,000-0.109 30,000-0.108
100,000-0.109 1,140,000-0.108 200,000-0.109
20,000-0.107 590,000-0.108 ]/-//[ 10,000-0.108
300,000-0.109 200,000-0.11 1,280,000-0.109
2,000,000-0.108 110,000-0.11 30,000-0.109 160,000-0.11
100,000-0.109 100,000-0.108 150,000-0.112 50,000-0.111
150,000-0.112 100,000-0.111 1,850,000-0.112
100,000-0.113 100,000-0.11 200,000-0.109 200,000-0.108
200,000-0.105 105,000-0.106 2,300,000-0.105
500,000-0.103 65,000-0.102 ]< >
21781 招商瑞信零二購Ａ < >[ 24,000-0.142 24,000-0.144 48,000-0.142
24,000-0.141 48,000-0.142 96,000-0.143 96,000-0.142
48,000-0.138 144,000-0.139 ]/-//[ 48,000-0.139
48,000-0.137 ]< >
21786 海通瑞信九乙購Ｂ < >[ 12,000-0.075 12,000-0.074 12,000-0.073
12,000-0.072 36,000-0.069 36,000-0.071 ]/-//[
48,000-0.072 48,000-0.071 ]< >
21787 平安瑞銀零九購Ａ < >[ ]/-//[ 700,000-0.051 ]< >
21793 中移法興零二購Ａ < >[ 300,000-0.131 300,000-0.128 400,000-0.132
400,000-0.136 240,000-0.137 240,000-0.14 ]/-//[ ]< >
21794 友邦法興零一購Ｄ < >[ 60,000-0.117 18,000-0.119 18,000-0.117
18,000-0.114 18,000-0.091 60,000-0.085 18,000-0.086
18,000-0.085 60,000-0.089 ]/-//[ 60,000-0.092
72,000-0.086 ]< >
21796 鐵塔法興九乙購Ｃ < >[ 300,000-0.15 220,000-0.147 80,000-0.14
160,000-0.132 180,000-0.131 ]/-//[ ]< >
21803 新地中銀九乙購Ａ < >[ 50,000-0.152 ]/-//[ 35,000-0.113 ]< >
21806 平安中銀九甲購Ｂ < >[ 25,000-0.154 25,000-0.15 25,000-0.149 25,000-0.142
5,000-0.129 10,000-0.132 ]/-//[ 5,000-0.132 5,000-0.131
5,000-0.13 25,000-0.129 25,000-0.128 ]< >
21808 平安中銀九乙購Ｃ < >[ 25,000-0.235 25,000-0.233 25,000-0.229
25,000-0.224 25,000-0.222 50,000-0.22 30,000-0.219
5,000-0.217 5,000-0.215 5,000-0.214 5,000-0.208
5,000-0.21 ]/-//[ 50,000-0.206 30,000-0.205
60,000-0.206 65,000-0.205 30,000-0.203 5,000-0.204 ]< >
21824 匯豐法巴零四購Ａ < >[ 5,900,000-0.083 600,000-0.084 652,000-0.083
84,000-0.082 ]/-//[ 100,000-0.082 300,000-0.081
600,000-0.079 ]< >
21826 石藥瑞銀零一購Ａ < >[ 800,000-0.097 900,000-0.099 1,400,000-0.098
400,000-0.097 100,000-0.096 200,000-0.098 200,000-0.097
200,000-0.096 2,200,000-0.09 ]/-//[ 600,000-0.09
40,000-0.089 40,000-0.09 ]< >
21831 中壽瑞銀零一購Ｂ < >[ 280,000-0.064 310,000-0.062 170,000-0.061
395,000-0.062 620,000-0.061 85,000-0.06 225,000-0.059
225,000-0.058 225,000-0.059 85,000-0.057 225,000-0.055
85,000-0.053 ]/-//[ ]< >
21840 工行法興零一購Ａ < >[ 4,000,000-0.075 4,000,000-0.072 ]/-//[ ]< >
21841 友邦摩通零一購Ｅ < >[ 20,000-0.214 20,000-0.212 ]/-//[ 280,000-0.182
280,000-0.179 ]< >
21847 新發摩通零甲沽Ａ < >[ 385,000-0.335 85,000-0.33 ][ ]/-//< >
21851 中油瑞信九乙購Ａ < >[ 20,000-0.069 20,000-0.068 20,000-0.069
20,000-0.068 ]/-//[ ]< >
21853 金斯瑞信零二購Ａ < >[ 6,000-0.28 6,000-0.275 12,000-0.27 ]/-//[
64,000-0.255 ]< >
21854 新保瑞信零二購Ａ < >[ 50,000-0.107 50,000-0.104 62,000-0.103
20,000-0.101 50,000-0.096 20,000-0.098 ]/-//[
12,000-0.099 1,000-0.103 1,000-0.104 1,000-0.103
1,000-0.101 ]< >
21855 人保瑞信零二購Ａ < >[ 20,000-0.154 20,000-0.141 20,000-0.151
20,000-0.148 ]/-//[ 20,000-0.148 20,000-0.14 ]< >
21866 中壽高盛零六購Ａ < >[ 30,000-0.056 30,000-0.054 80,000-0.05 ]/-//[ ]< >
21871 新地麥銀零二購Ａ < >[ 280,000-0.085 870,000-0.077 150,000-0.079
180,000-0.08 140,000-0.081 240,000-0.077 140,000-0.076
160,000-0.075 100,000-0.074 140,000-0.073 180,000-0.071
120,000-0.069 80,000-0.066 120,000-0.062 120,000-0.061
50,000-0.063 ]/-//[ 100,000-0.068 150,000-0.067
40,000-0.066 420,000-0.069 140,000-0.065 ]< >
21877 恒指瑞信九甲購Ｅ < >[ 1,402,400,000-0.058 436,200,000-0.057
28,040,000-0.058 568,080,000-0.057 438,000,000-0.056
40,000-0.057 353,000,000-0.056 30,000,000-0.057
40,000-0.058 30,190,000-0.057 500,000-0.053
540,000-0.054 ]/-//[ 30,000-0.054 190,000-0.051 ]< >
21880 港交瑞信零二購Ａ < >[ 20,000-0.071 30,000-0.069 20,000-0.067
10,000-0.062 ]/-//[ ]< >
21882 友邦瑞信零一購Ａ < >[ 20,000-0.242 20,000-0.241 ]/-//[ 30,000-0.208
30,000-0.198 30,000-0.196 10,000-0.195 60,000-0.189
20,000-0.188 ]< >
21883 海螺瑞信九乙購Ａ < >[ 60,000-0.23 120,000-0.229 20,000-0.228
20,000-0.227 20,000-0.223 70,000-0.222 10,000-0.221
170,000-0.222 105,000-0.22 75,000-0.219 20,000-0.22
40,000-0.219 20,000-0.217 100,000-0.218 100,000-0.214
20,000-0.217 90,000-0.21 10,000-0.211 10,000-0.212
55,000-0.208 ]/-//[ 20,000-0.206 20,000-0.21
55,000-0.212 30,000-0.213 30,000-0.214 10,000-0.21
10,000-0.215 65,000-0.213 130,000-0.215 65,000-0.219
30,000-0.215 60,000-0.216 90,000-0.215 60,000-0.217
30,000-0.219 30,000-0.22 ]< >
21885 華能摩通零二購Ａ < >[ 348,000-0.237 246,000-0.241 6,000-0.242
120,000-0.243 240,000-0.246 240,000-0.245 ]/-//[
916,000-0.241 120,000-0.239 396,000-0.227 544,000-0.23 ]
< >
21886 中行摩通零一購Ｂ < >[ 100,000-0.102 5,000-0.10 200,000-0.096 ]/-//[
100,000-0.097 100,000-0.095 ]< >
21888 匯豐摩通零三購Ａ < >[ 196,000-0.068 84,000-0.067 ]/-//[ 112,000-0.066 ]
< >
21908 平安瑞銀九乙購Ｂ < >[ 200,000-0.159 200,000-0.156 200,000-0.154
200,000-0.149 715,000-0.147 200,000-0.148 180,000-0.147
335,000-0.148 80,000-0.145 775,000-0.146 215,000-0.145
180,000-0.142 180,000-0.141 720,000-0.142 200,000-0.138
180,000-0.134 210,000-0.135 220,000-0.134 360,000-0.136
180,000-0.135 180,000-0.136 360,000-0.135 180,000-0.136
180,000-0.135 ]/-//[ 580,000-0.135 260,000-0.133
200,000-0.132 15,000-0.135 150,000-0.132 150,000-0.131
5,000-0.129 ]< >
21919 平安瑞銀零三沽Ｃ < >[ 50,000-0.198 50,000-0.206 ]/-//[ ]< >
21921 騰訊東亞零四購Ａ < >[ 30,000-0.219 30,000-0.218 110,000-0.217
30,000-0.215 30,000-0.214 160,000-0.213 80,000-0.211
30,000-0.212 50,000-0.216 30,000-0.215 6,030,000-0.214
110,000-0.212 80,000-0.213 80,000-0.214 50,000-0.213
30,000-0.212 30,000-0.211 6,000,000-0.213 80,000-0.212
80,000-0.214 6,000,000-0.212 50,000-0.211
6,000,000-0.208 6,000,000-0.209 3,000,000-0.208
80,000-0.206 3,000,000-0.208 80,000-0.205
3,000,000-0.206 3,000,000-0.207 50,000-0.206
30,000-0.205 100,000-0.204 80,000-0.199 320,000-0.20
300,000-0.203 80,000-0.201 380,000-0.199 50,000-0.20
50,000-0.202 80,000-0.20 80,000-0.201 50,000-0.20
60,000-0.199 50,000-0.20 150,000-0.203 30,000-0.202
30,000-0.203 30,000-0.202 80,000-0.203 ]/-//[
80,000-0.204 30,000-0.202 110,000-0.204 80,000-0.208
30,000-0.206 30,000-0.205 30,000-0.204 30,000-0.202
80,000-0.203 100,000-0.206 50,000-0.205 30,000-0.206
30,000-0.204 80,000-0.202 80,000-0.203 50,000-0.204
50,000-0.203 50,000-0.204 140,000-0.201 50,000-0.20
130,000-0.201 60,000-0.20 20,000-0.197 ]< >
21926 友邦瑞通九乙沽Ｄ < >[ 12,000-0.31 12,000-0.315 24,000-0.31 2,000-0.315
6,000-0.32 10,000-0.325 2,000-0.335 2,000-0.345
2,000-0.35 16,000-0.355 10,000-0.36 2,000-0.365
6,000-0.38 20,000-0.375 10,000-0.38 10,000-0.375
20,000-0.365 ]/-//[ 12,000-0.355 12,000-0.36
10,000-0.365 20,000-0.37 ]< >
21927 工行瑞通零二購Ａ < >[ 200,000-0.222 50,000-0.22 200,000-0.217 ]/-//[
100,000-0.214 ]< >
21928 平安瑞銀九乙購Ａ < >[ 400,000-0.061 100,000-0.06 15,000-0.055
135,000-0.054 140,000-0.055 25,000-0.054 ]/-//[
500,000-0.055 15,000-0.054 39,760,000-0.052
41,210,000-0.053 200,000-0.052 ]< >
21930 新發瑞通零六購Ａ < >[ 875,000-0.13 130,000-0.129 330,000-0.13
330,000-0.128 625,000-0.127 385,000-0.126 445,000-0.127
600,000-0.126 30,000-0.128 490,000-0.129 45,000-0.126
380,000-0.125 185,000-0.126 155,000-0.128 30,000-0.13
45,000-0.132 115,000-0.124 25,000-0.125 100,000-0.128
90,000-0.13 ]/-//[ 80,000-0.131 80,000-0.132
150,000-0.133 160,000-0.132 15,000-0.13 5,000-0.131
90,000-0.13 40,000-0.135 80,000-0.134 40,000-0.135 ]< >
21933 建行瑞通零二購Ａ < >[ 20,000-0.192 ]/-//[ 200,000-0.192 ]< >
21935 中金麥銀零七購Ａ < >[ 100,000-0.235 200,000-0.233 100,000-0.232
100,000-0.227 100,000-0.229 ]/-//[ 100,000-0.224
100,000-0.226 200,000-0.224 384,000-0.225 96,000-0.226
384,000-0.219 ]< >
21936 海螺麥銀零三購Ａ < >[ 60,000-0.32 30,000-0.31 ]/-//[ 20,000-0.31
10,000-0.315 ]< >
21937 騰訊麥銀零二購Ｈ < >[ 240,000-0.25 70,000-0.241 70,000-0.242
150,000-0.24 170,000-0.242 80,000-0.241 80,000-0.242
180,000-0.235 180,000-0.237 160,000-0.235 70,000-0.236
280,000-0.235 50,000-0.233 50,000-0.235 90,000-0.236 ]
/-//[ 20,000-0.237 200,000-0.233 200,000-0.228 ]< >
21942 騰訊麥銀零二購Ｉ < >[ 120,000-0.125 20,000-0.126 140,000-0.127
300,000-0.126 330,000-0.122 270,000-0.121 200,000-0.12
600,000-0.121 20,000-0.119 20,000-0.118 120,000-0.117
120,000-0.118 760,000-0.117 140,000-0.119 ]/-//[
120,000-0.12 240,000-0.121 200,000-0.122 40,000-0.121
170,000-0.12 170,000-0.121 340,000-0.12 360,000-0.119
200,000-0.118 320,000-0.115 ]< >
21944 港交麥銀零三購Ｂ < >[ 80,000-0.125 5,000-0.118 75,000-0.117 75,000-0.116
130,000-0.117 130,000-0.118 155,000-0.117 100,000-0.116
10,000-0.117 165,000-0.113 120,000-0.114 115,000-0.113
115,000-0.114 10,000-0.113 220,000-0.108 75,000-0.109
20,000-0.11 55,000-0.109 260,000-0.104 60,000-0.102
130,000-0.104 10,000-0.106 105,000-0.105 ]/-//[
245,000-0.105 230,000-0.108 60,000-0.105 120,000-0.106
1,320,000-0.105 240,000-0.104 100,000-0.105
380,000-0.104 240,000-0.102 ]< >
21948 港交麥銀零三購Ｃ < >[ 80,000-0.218 80,000-0.214 80,000-0.209
80,000-0.207 80,000-0.203 80,000-0.205 100,000-0.198
100,000-0.196 80,000-0.198 180,000-0.196 60,000-0.197
40,000-0.196 80,000-0.193 80,000-0.191 288,000-0.189
75,000-0.191 80,000-0.182 40,000-0.18 55,000-0.183
40,000-0.184 80,000-0.183 80,000-0.181 110,000-0.167
80,000-0.17 100,000-0.173 20,000-0.174 ]/-//[ ]< >
21957 港交麥銀零二購Ｂ < >[ 115,000-0.142 115,000-0.14 100,000-0.141
115,000-0.14 115,000-0.141 40,000-0.136 140,000-0.137
240,000-0.136 120,000-0.126 120,000-0.127 120,000-0.128
120,000-0.127 ]/-//[ 120,000-0.132 120,000-0.133 ]< >
21964 中証摩通九乙沽Ａ < >[ ]/-//[ 365,000-0.135 110,000-0.137 85,000-0.134
170,000-0.136 ]< >
21968 騰訊瑞銀九乙沽Ｄ < >[ 80,000-0.212 80,000-0.213 130,000-0.191
130,000-0.192 210,000-0.191 210,000-0.195 80,000-0.196
80,000-0.195 210,000-0.194 130,000-0.193 180,000-0.192 ]
/-//[ 160,000-0.191 160,000-0.189 290,000-0.191
290,000-0.192 10,000-0.193 10,000-0.195 40,000-0.194
20,000-0.197 20,000-0.198 ]< >
21969 鐵塔瑞銀九乙購Ｄ < >[ 5,148,000-0.11 200,000-0.107 880,000-0.106
480,000-0.105 1,840,000-0.102 700,000-0.10 ]/-//[
700,000-0.102 500,000-0.101 500,000-0.102 40,000-0.103
1,846,000-0.102 50,000-0.10 ]< >
21972 新地瑞信零二購Ａ < >[ 10,000-0.097 115,000-0.093 12,500-0.094
12,500-0.096 12,500-0.095 25,000-0.092 12,500-0.089
212,500-0.09 12,500-0.091 25,000-0.093 12,500-0.094
12,500-0.088 50,000-0.089 12,500-0.09 470,000-0.088
52,500-0.087 12,500-0.086 92,500-0.084 127,500-0.081
40,000-0.08 30,000-0.081 30,000-0.08 75,000-0.081
150,000-0.082 ]/-//[ 100,000-0.084 292,500-0.086
320,000-0.084 80,000-0.085 120,000-0.083 212,500-0.084
50,000-0.082 130,000-0.084 130,000-0.083 25,000-0.082
12,500-0.083 70,000-0.082 50,000-0.08 100,000-0.078 ]< >
21974 港交瑞信零五購Ａ < >[ 20,000-0.083 20,000-0.081 ]/-//[ ]< >
21980 舜光瑞信零三購Ａ < >[ 20,000-0.127 60,000-0.126 20,000-0.124
10,000-0.125 30,000-0.126 10,000-0.128 20,000-0.129
10,000-0.125 20,000-0.126 10,000-0.125 10,000-0.127
10,000-0.125 10,000-0.126 30,000-0.125 20,000-0.126
20,000-0.128 10,000-0.127 40,000-0.129 60,000-0.13
20,000-0.129 10,000-0.126 10,000-0.125 30,000-0.123
30,000-0.126 10,000-0.127 ]/-//[ 10,000-0.127
10,000-0.124 10,000-0.123 30,000-0.122 10,000-0.123
10,000-0.121 ]< >
21981 美高摩通九十沽Ａ < >[ 336,000-0.145 112,000-0.144 112,000-0.149
112,000-0.148 ]/-//[ 224,000-0.148 8,000-0.146
8,000-0.147 ]< >
21983 瑞聲瑞信零九購Ａ < >[ 100,000-0.08 ]/-//[ ]< >
21985 鞍鋼瑞信零二購Ｂ < >[ 20,000-0.265 ]/-//[ ]< >
21993 富力摩通零三購Ａ < >[ 280,000-0.132 168,000-0.129 112,000-0.127 ]/-//[
364,000-0.13 84,000-0.131 84,000-0.13 84,000-0.131
112,000-0.129 ]< >
21995 恒生摩通零六沽Ａ < >[ 100,000-0.31 ]/-//[ ]< >
21999 平安摩通九乙購Ｆ < >[ 385,000-0.131 385,000-0.129 100,000-0.132
100,000-0.13 300,000-0.127 300,000-0.125
1,200,000-0.114 ]/-//[ 1,200,000-0.107 ]< >
22001 廣藥摩通零二購Ａ < >[ 56,000-0.305 56,000-0.31 ]/-//[ ]< >
22014 建行高盛零二購Ａ < >[ 270,000-0.228 70,000-0.23 220,000-0.228
60,000-0.231 100,000-0.233 98,000-0.232 300,000-0.231
1,000-0.232 97,000-0.233 600,000-0.231 600,000-0.233
300,000-0.222 130,000-0.221 300,000-0.22 200,000-0.221
1,000-0.223 300,000-0.22 300,000-0.221 300,000-0.22
300,000-0.221 151,000-0.222 750,000-0.221 201,000-0.22
300,000-0.219 11,000-0.22 1,000-0.219 1,000-0.217
164,000-0.219 ]/-//[ 200,000-0.221 160,000-0.22
300,000-0.219 500,000-0.22 760,000-0.221 950,000-0.222
1,000-0.221 252,000-0.22 11,000-0.217 11,000-0.219
20,000-0.216 25,000-0.214 76,000-0.213 ]< >
22037 兗煤麥銀零七購Ａ < >[ 300,000-0.19 3,000,000-0.191 3,000,000-0.19
80,000-0.189 80,000-0.185 ]/-//[ ]< >
22038 中鋁麥銀零七購Ａ < >[ ]/-//[ 24,000-0.32 24,000-0.325 ]< >
22047 友邦瑞銀九甲購Ｄ < >[ 2,000-0.255 6,010,000-0.25 400,000-0.244
20,000-0.246 20,000-0.244 400,000-0.237 460,000-0.227
460,000-0.226 280,000-0.214 280,000-0.22 540,000-0.204
540,000-0.205 280,000-0.202 440,000-0.20 980,000-0.201
1,460,000-0.198 840,000-0.196 940,000-0.195
280,000-0.199 420,000-0.198 1,240,000-0.195
120,000-0.196 760,000-0.195 180,000-0.197 760,000-0.202
940,000-0.201 1,020,000-0.198 1,020,000-0.202
720,000-0.201 720,000-0.203 ]/-//[ 1,810,000-0.205
100,000-0.203 970,000-0.197 860,000-0.195 380,000-0.193
300,000-0.192 400,000-0.193 20,000-0.195 450,000-0.193
200,000-0.192 240,000-0.19 90,000-0.194 180,000-0.185
460,000-0.189 200,000-0.19 420,000-0.195 700,000-0.194
600,000-0.195 20,000-0.197 820,000-0.195 320,000-0.19 ]
< >
22060 比電摩通零三購Ａ < >[ 5,000-0.156 5,000-0.154 220,000-0.155
220,000-0.148 ]/-//[ 440,000-0.151 9,000,000-0.153
455,000-0.154 75,000-0.158 75,000-0.159 75,000-0.158 ]
< >
22061 中企法興零四購Ａ < >[ 10,000-0.111 ]/-//[ 10,000-0.105 ]< >
22062 恒指法興零一購Ｌ < >[ 10,000-0.106 ]/-//[ 10,000-0.096 ]< >
22065 恒指法興零一沽Ｍ < >[ 10,000-0.217 ]/-//[ 10,000-0.23 ]< >
22071 南中法興零一購Ａ < >[ 1,000-0.112 ]/-//[ 1,000-0.102 ]< >
22075 Ａ中法興零三購Ａ < >[ 5,000-0.119 ]/-//[ 5,000-0.108 ]< >
22079 海油瑞信零二購Ａ < >[ 20,000-0.145 60,000-0.146 40,000-0.147
80,000-0.148 50,000-0.138 40,000-0.139 10,000-0.143 ]
/-//[ 50,000-0.139 40,000-0.143 10,000-0.142
10,000-0.139 10,000-0.137 ]< >
22084 港交瑞信零二購Ｂ < >[ 40,000-0.123 20,000-0.121 10,000-0.119
10,000-0.118 50,000-0.116 10,000-0.115 20,000-0.113
10,000-0.108 10,000-0.109 20,000-0.11 10,000-0.106 ]/-//
[ 10,000-0.105 50,000-0.106 50,000-0.107 200,000-0.106 ]
< >
22086 小米瑞信零五購Ａ < >[ 52,000-0.16 12,000-0.159 12,000-0.158 12,000-0.159
12,000-0.151 12,000-0.152 ]/-//[ 24,000-0.154 ]< >
22096 盈富摩通零二購Ｂ < >[ 300,000-0.159 300,000-0.16 700,000-0.159
500,000-0.157 150,000-0.156 150,000-0.157 450,000-0.156
450,000-0.157 450,000-0.156 75,000-0.157 425,000-0.156
300,000-0.157 300,000-0.156 300,000-0.157 150,000-0.156
150,000-0.157 300,000-0.156 300,000-0.157 300,000-0.156
300,000-0.157 300,000-0.156 75,000-0.153 150,000-0.152
450,000-0.153 300,000-0.152 300,000-0.153 970,000-0.152
75,000-0.153 300,000-0.152 75,000-0.153 30,000-0.152
100,000-0.153 195,000-0.152 75,000-0.153 75,000-0.152
75,000-0.153 75,000-0.152 1,245,000-0.153 150,000-0.154
462,500-0.153 462,500-0.154 460,000-0.153 100,000-0.151
150,000-0.152 150,000-0.153 605,000-0.152 75,000-0.153
950,000-0.151 250,000-0.149 250,000-0.144 ]/-//[
830,000-0.149 905,000-0.15 750,000-0.149 75,000-0.15
75,000-0.149 750,000-0.147 300,000-0.146 300,000-0.147
560,000-0.146 560,000-0.147 75,000-0.146 75,000-0.147
550,000-0.146 75,000-0.147 75,000-0.146 75,000-0.147
100,000-0.145 375,000-0.147 450,000-0.146 450,000-0.144
450,000-0.143 450,000-0.144 617,500-0.143 167,500-0.142
150,000-0.141 437,500-0.14 737,500-0.141 617,500-0.14
617,500-0.141 ]< >
22103 平安摩通九甲購Ｄ < >[ 100,000-0.182 100,000-0.183 85,000-0.177
100,000-0.178 380,000-0.176 170,000-0.174 100,000-0.175
100,000-0.173 170,000-0.176 195,000-0.175 100,000-0.171
280,000-0.173 100,000-0.172 310,000-0.167 175,000-0.166
75,000-0.167 270,000-0.164 110,000-0.163 110,000-0.161
195,000-0.158 75,000-0.159 270,000-0.154 400,000-0.156
185,000-0.157 185,000-0.155 85,000-0.157 400,000-0.156
85,000-0.157 100,000-0.156 100,000-0.157 270,000-0.156 ]
/-//[ 110,000-0.156 170,000-0.157 85,000-0.155
85,000-0.152 345,000-0.155 30,000-0.152 165,000-0.15
85,000-0.151 ]< >
22104 建行摩通零二購Ａ < >[ 1,000-0.225 1,000-0.223 150,000-0.213
150,000-0.212 ]/-//[ ]< >
22105 工行摩通零二購Ａ < >[ 1,000-0.193 1,000-0.191 ]/-//[ ]< >
22109 匯豐摩通九乙購Ｃ < >[ 4,000-0.088 4,000-0.087 ]/-//[ 9,000,000-0.088
4,000-0.089 86,012,000-0.088 44,000-0.089 200,000-0.086
100,000-0.085 ]< >
22112 海通摩通零九購Ａ < >[ 2,000-0.21 2,000-0.208 ]/-//[ ]< >
22113 蒙牛摩通零一購Ａ < >[ 10,000-0.204 10,000-0.203 880,000-0.201
320,000-0.20 200,000-0.204 120,000-0.205 240,000-0.207
70,000-0.208 240,000-0.203 300,000-0.198 370,000-0.20
200,000-0.193 100,000-0.185 100,000-0.186 270,000-0.187
]/-//[ 470,000-0.196 70,000-0.192 270,000-0.195
370,000-0.191 200,000-0.196 170,000-0.201 100,000-0.196
170,000-0.204 200,000-0.202 200,000-0.201 ]< >
22114 海油摩通零二購Ａ < >[ 5,000-0.085 175,000-0.083 195,000-0.081
255,000-0.083 110,000-0.081 ]/-//[ ]< >
22119 中通摩通零二購Ｂ < >[ 1,000-0.221 1,000-0.22 140,000-0.221 140,000-0.222
]/-//[ ]< >
22123 融創摩通九乙購Ａ < >[ 10,000-0.247 10,000-0.243 ]/-//[ 110,000-0.223
190,000-0.23 80,000-0.228 1,890,000-0.225
1,590,000-0.224 7,520,000-0.223 120,000-0.222
1,530,000-0.221 1,500,000-0.222 7,500,000-0.223
3,380,000-0.224 6,190,000-0.221 540,000-0.219
290,000-0.214 550,000-0.215 110,000-0.214 510,000-0.217
300,000-0.216 80,000-0.213 70,000-0.211 70,000-0.215
150,000-0.213 150,000-0.215 ]< >
22131 鐵塔中銀九乙沽Ｄ < >[ 2,000-0.193 2,000-0.19 204,000-0.188 4,000-0.187
200,000-0.186 200,000-0.185 200,000-0.187 ]/-//[ ]< >
22135 平安瑞信九甲購Ａ < >[ 40,030,000-0.037 101,550,000-0.036
10,000,000-0.035 10,000-0.036 10,000,000-0.035
20,010,000-0.036 130,000,000-0.035 10,000-0.036
30,010,000-0.035 15,000-0.036 40,000,000-0.035
10,000,000-0.034 2,000,000-0.035 342,110,000-0.034
21,010,000-0.033 1,385,000-0.032 90,000-0.033
900,000-0.032 20,000,000-0.031 600,000-0.032
100,000-0.033 ]/-//[ 41,640,000-0.031 520,000-0.03
200,000-0.029 300,000-0.03 20,000-0.031 3,770,000-0.03 ]
< >
22139 恒指中銀九乙購Ｆ < >[ 840,000-0.14 800,000-0.138 840,000-0.139
80,000-0.137 800,000-0.136 840,000-0.133 860,000-0.132
80,000-0.131 1,680,000-0.13 40,000-0.131 40,000-0.133
40,000-0.135 ]/-//[ 40,000-0.134 20,000-0.137
80,000-0.138 820,000-0.135 880,000-0.134 40,000-0.133
30,000-0.131 ]< >
22160 吉利高盛九十沽Ａ < >[ 325,000-0.057 175,000-0.056 345,000-0.057 ]/-//[
75,000-0.062 170,000-0.063 ]< >
22165 工行高盛九甲購Ｂ < >[ 300,000-0.083 600,000-0.084 ]/-//[ 300,000-0.085 ]
< >
22195 廣汽麥銀零乙購Ａ < >[ 60,000-0.132 60,000-0.133 ]/-//[ ]< >
22236 太Ａ麥銀九十沽Ｂ < >[ 5,000-0.176 ]/-//[ ]< >
22285 騰訊瑞通九九購Ｃ < >[ 1,320,000-0.039 600,000-0.035 ]/-//[ 100,000-0.034
30,000-0.033 ]< >
22291 恒指法興九乙購Ｂ < >[ 1,300,000-0.079 200,000-0.08 150,000-0.078
180,000-0.079 60,000-0.078 90,000-0.076 600,000-0.074
100,000-0.073 ]/-//[ 200,000-0.073 240,000-0.075
40,000-0.073 750,000-0.072 20,000-0.07 60,000-0.069
400,000-0.07 570,000-0.069 ]< >
22310 中壽法興九九購Ａ < >[ 200,000-0.131 ]/-//[ 300,000-0.12 500,000-0.117 ]
< >
22357 中險法興零乙購Ａ < >[ 18,000-0.18 18,000-0.178 ]/-//[ 146,000-0.17
40,000-0.172 42,000-0.171 ]< >
22369 港交摩通九乙沽Ａ < >[ 200,000-0.041 30,000-0.04 100,000-0.042
200,000-0.044 ]/-//[ 940,000-0.042 700,000-0.043
260,000-0.044 4,000,000-0.043 ]< >
22374 石藥法興九九購Ａ < >[ 60,000-0.075 200,000-0.082 ]/-//[ ]< >
22408 華泰摩通九十購Ａ < >[ 228,000-0.019 342,000-0.017 114,000-0.015
972,000-0.016 ]/-//[ 114,000-0.016 ]< >
22484 太保麥銀零一購Ａ < >[ 248,000-0.113 82,000-0.11 82,000-0.111
164,000-0.109 90,000-0.111 200,000-0.112 34,000-0.111
144,000-0.11 68,000-0.108 36,000-0.104 230,000-0.103
34,000-0.102 82,000-0.101 384,000-0.102 138,000-0.103
34,000-0.101 34,000-0.102 480,000-0.103 138,000-0.102
328,000-0.103 ]/-//[ 300,000-0.103 82,000-0.102
150,000-0.101 150,000-0.104 300,000-0.102 246,000-0.101
246,000-0.102 ]< >
22531 騰訊法巴九甲購Ａ < >[ 200,000-0.058 100,000-0.055 ]/-//[ 100,000-0.055
400,000-0.052 ]< >
22550 平安瑞信九甲購Ｂ < >[ 180,000-0.011 ]/-//[ 1,000,000-0.01 ]< >
22568 港交法巴零七購Ａ < >[ 20,000-0.241 ]/-//[ 20,000-0.225 80,000-0.22 ]< >
22591 港交法巴零七沽Ｂ < >[ 20,000-0.147 10,000-0.151 ]/-//[ 100,000-0.151
20,000-0.15 300,000-0.152 10,000-0.148 ]< >
22642 中証法巴零十購Ａ < >[ 1,000,000-0.079 ]/-//[ ]< >
22926 小米法巴九乙購Ａ < >[ 714,000-0.033 ]/-//[ 420,000-0.031 6,000-0.03
2,000-0.031 2,000-0.03 302,000-0.031 2,000-0.03
2,000-0.031 2,000-0.03 ]< >
22949 中壽法興九乙沽Ａ < >[ 100,000-0.038 190,000-0.042 80,000-0.041
110,000-0.042 ]/-//[ 160,000-0.046 150,000-0.044 ]< >
22971 越秀麥銀零五購Ａ < >[ 40,000-0.355 ]/-//[ ]< >
22974 國材瑞銀九甲購Ａ < >[ 160,000-0.025 480,000-0.024 280,000-0.025 ]
/-//[ ]< >
22982 東航麥銀零一購Ａ < >[ 40,000-0.191 40,000-0.19 40,000-0.188 40,000-0.187
40,000-0.18 ]/-//[ 40,000-0.182 40,000-0.18
40,000-0.179 ]< >
23003 中壽海通九乙購Ｃ < >[ 60,000-0.10 40,000-0.099 240,000-0.10
620,000-0.099 280,000-0.10 30,000-0.099 250,000-0.097
220,000-0.096 450,000-0.097 460,000-0.096 400,000-0.097
1,360,000-0.096 10,000-0.095 20,000-0.094
1,630,000-0.093 3,130,000-0.094 340,000-0.093
540,000-0.092 200,000-0.091 650,000-0.094 10,000-0.092
1,780,000-0.091 600,000-0.093 1,140,000-0.091
1,260,000-0.09 600,000-0.089 1,520,000-0.088
120,000-0.087 980,000-0.085 ]/-//[ 500,000-0.087
980,000-0.086 600,000-0.09 ]< >
23014 中壽摩通九乙沽Ｃ < >[ 70,000-0.074 ]/-//[ 270,000-0.074 ]< >
23019 富力摩通九十購Ａ < >[ 364,000-0.031 84,000-0.03 196,000-0.029 ]/-//[
84,000-0.029 ]< >
23030 夏三摩通九十購Ａ < >[ 200,000-0.223 48,000-0.205 ]/-//[ 560,000-0.205
560,000-0.197 48,000-0.196 26,000-0.197 ]< >
23036 光際瑞信零七購Ａ < >[ 20,000-0.123 10,000-0.121 20,000-0.122
10,000-0.121 20,000-0.12 ]/-//[ ]< >
23042 小米瑞通零一購Ａ < >[ 50,000-0.07 ]/-//[ 4,000-0.065 ]< >
23043 金軟瑞信九甲沽Ａ < >[ 500,000-0.067 50,000-0.065 150,000-0.066
50,000-0.068 100,000-0.072 50,000-0.074 50,000-0.071 ]
/-//[ 150,000-0.068 100,000-0.069 100,000-0.068
680,000-0.069 680,000-0.07 ]< >
23154 港交中銀九甲購Ａ < >[ 20,000-0.096 300,000-0.094 60,040,000-0.093
20,000-0.092 20,000,000-0.093 81,250,000-0.089
20,000-0.088 170,000-0.085 80,050,000-0.084
10,000-0.083 80,110,000-0.082 30,000-0.081
150,000-0.082 601,060,000-0.081 150,000-0.078
100,000-0.077 2,550,000-0.075 3,280,000-0.076
81,200,000-0.077 41,520,000-0.076 20,000-0.077
143,800,000-0.076 32,190,000-0.077 ]/-//[
2,680,000-0.077 300,000-0.078 200,000-0.077
10,000-0.076 910,000-0.075 100,000-0.077 650,000-0.079
180,000-0.078 450,000-0.076 10,000-0.077 10,000-0.076
10,000-0.077 10,000-0.076 50,000-0.077 350,000-0.074
10,000-0.073 ]< >
23235 恒安麥銀九十沽Ａ < >[ 20,000-0.225 100,000-0.224 120,000-0.226
35,000-0.225 35,000-0.229 260,000-0.227 580,000-0.23
160,000-0.232 55,000-0.235 185,000-0.233 25,000-0.235
55,000-0.238 125,000-0.242 25,000-0.244 240,000-0.246
160,000-0.245 180,000-0.242 25,000-0.246 25,000-0.247
110,000-0.249 145,000-0.244 90,000-0.25 145,000-0.255
290,000-0.25 25,000-0.246 ]/-//[ 350,000-0.249
100,000-0.236 140,000-0.237 140,000-0.236 25,000-0.239
120,000-0.25 40,000-0.249 120,000-0.25 40,000-0.249 ]< >
23261 港交麥銀九甲購Ａ < >[ 130,000-0.078 100,000-0.079 60,000-0.075
380,000-0.076 370,000-0.075 1,520,000-0.076
440,000-0.075 100,000-0.076 100,000-0.075 50,000-0.076
1,950,000-0.075 180,000-0.074 630,000-0.072
120,000-0.073 1,310,000-0.072 70,000-0.062 180,000-0.06
50,000-0.055 ]/-//[ 890,000-0.059 160,000-0.066 ]< >
23327 中壽摩通零二購Ａ < >[ 80,000-0.051 ]/-//[ 80,000-0.043 ]< >
23397 碧桂摩通零四購Ａ < >[ 220,000-0.111 110,000-0.11 220,000-0.108 ]/-//[
24,610,000-0.105 20,000-0.106 5,110,000-0.105
70,000-0.104 70,000-0.103 ]< >
23407 中壽高盛零二購Ａ < >[ 100,000-0.04 100,000-0.039 40,000-0.038
30,000-0.035 20,000-0.034 ]/-//[ 1,000,000-0.035
20,000-0.036 ]< >
23481 中証麥銀九乙沽Ｂ < >[ 35,000-0.175 35,000-0.176 15,000-0.182
195,000-0.184 210,000-0.183 455,000-0.184 215,000-0.181
55,000-0.184 55,000-0.187 ]/-//[ 300,000-0.188 ]< >
23652 國材法興九甲購Ａ < >[ 2,140,000-0.028 ]/-//[ ]< >
23680 中証瑞信九乙沽Ａ < >[ 20,000-0.122 75,000-0.123 55,000-0.126 45,000-0.13
45,000-0.129 ]/-//[ 45,000-0.128 45,000-0.13 ]< >
23797 中壽匯豐零二購Ａ < >[ 3,980,000-0.044 1,120,000-0.043 2,560,000-0.042
1,630,000-0.043 3,130,000-0.042 280,000-0.041
4,400,000-0.04 3,540,000-0.039 440,000-0.038
1,470,000-0.039 ]/-//[ 2,750,000-0.04 440,000-0.039
590,000-0.04 ]< >
23812 平安摩通九甲購Ａ < >[ 4,295,000-0.012 Y50,000-0.012 5,670,000-0.011
6,400,000-0.01 ]/-//[ 2,420,000-0.01 Y600,000-0.01 ]< >
23817 騰訊麥銀九八沽Ｉ < >[ ]/-//[ 650,000-0.055 ]< >
23835 鐵建麥銀零九購Ａ < >[ 120,000-0.146 105,000-0.144 ]/-//[ 35,000-0.144
35,000-0.143 325,000-0.142 ]< >
23836 新發摩通九乙購Ａ < >[ ]/-//[ 500,000-0.01 ]< >
23856 海油摩通九乙購Ｂ < >[ 1,900,000-0.025 ]/-//[ 200,000-0.022 ]< >
23862 平安麥銀九乙購Ａ < >[ 500,000-0.036 125,000-0.035 125,000-0.034
285,000-0.032 ]/-//[ ]< >
23901 中壽法巴零三購Ａ < >[ 500,000-0.057 ]/-//[ ]< >
23984 富康麥銀九九購Ａ < >[ 50,000-0.015 ]/-//[ 62,000-0.024 ]< >
23985 鐵塔瑞信九甲購Ａ < >[ 600,000-0.181 300,000-0.176 360,000-0.166
600,000-0.167 300,000-0.171 ]/-//[ 100,000-0.172
500,000-0.171 100,000-0.168 X30,000-0.168 ]< >
24088 港交瑞信九乙購Ｂ < >[ 100,000-0.016 100,000-0.014 620,000-0.013
500,000-0.012 ]/-//[ 1,000,000-0.013 2,800,000-0.012
2,300,000-0.011 ]< >
24122 海田瑞銀九十購Ａ < >[ 300,000-0.073 200,000-0.072 100,000-0.065 ]/-//[
200,000-0.059 100,000-0.063 100,000-0.061 ]< >
24134 恒指法興九九購Ａ < >[ 290,000-0.011 1,260,000-0.01 ]/-//[ 200,000-0.01 ]
< >
24162 小米法興九八購Ａ < >[ 1,706,000-0.025 100,000-0.024 200,000-0.025
80,000-0.024 20,000-0.023 318,000-0.024 2,042,000-0.028
1,466,000-0.027 10,000-0.028 26,000-0.027 500,000-0.026
100,000-0.025 100,000-0.023 1,426,000-0.022
170,000-0.023 770,000-0.024 380,000-0.023 110,000-0.024
]/-//[ 2,210,000-0.024 20,000-0.025 2,200,000-0.024
2,000,000-0.023 180,000-0.022 ]< >
24198 長汽麥銀零一購Ａ < >[ 100,000-0.213 39,500-0.215 120,000-0.207
60,000-0.206 240,000-0.204 120,000-0.207 300,000-0.21
120,000-0.204 120,000-0.199 240,000-0.201 50,000-0.202
10,000-0.207 300,000-0.204 500,000-0.196 600,000-0.191
600,000-0.19 70,000-0.185 620,500-0.183 50,500-0.188
570,000-0.185 540,000-0.196 210,000-0.193 120,000-0.188
120,000-0.185 330,000-0.174 120,000-0.181 450,000-0.182
]/-//[ 290,000-0.174 80,000-0.17 80,000-0.171
290,000-0.172 80,000-0.176 80,000-0.177 50,000-0.171
50,000-0.172 330,000-0.171 230,000-0.172 100,000-0.17
350,000-0.171 350,000-0.17 320,000-0.171 150,000-0.175
170,000-0.172 220,000-0.162 120,000-0.166 340,000-0.165
310,000-0.164 310,000-0.162 120,000-0.159 120,000-0.16 ]
< >
24242 中芯法巴九乙購Ａ < >[ 80,000-0.045 40,000-0.043 ]/-//[ ]< >
24252 交銀麥銀九乙購Ａ < >[ ]/-//[ 150,000-0.02 ]< >
24319 恒指摩通九八購Ｂ < >[ 270,000-0.01 ]/-//[ ]< >
24448 國泰法興零乙購Ａ < >[ 80,000-0.089 80,000-0.087 10,000-0.086 ]/-//[
100,000-0.084 30,000-0.081 ]< >
24576 鐵塔麥銀零一沽Ｂ < >[ ]/-//[ 1,000,000-0.037 ]< >
24631 鐵塔瑞銀九乙購Ｃ < >[ 500,000-0.17 200,000-0.168 300,000-0.164 ]
/-//[ ]< >
24637 廣汽瑞銀零四購Ａ < >[ 912,000-0.115 200,000-0.111 342,000-0.108 ]/-//[
342,000-0.108 ]< >
24669 鐵塔法巴零三購Ａ < >[ 100,000-0.175 70,000-0.166 180,000-0.167 ]/-//[
200,000-0.166 100,000-0.165 100,000-0.164 200,000-0.158
]< >
24688 恒大麥銀九十購Ａ < >[ ]/-//[ 300,000-0.231 ]< >
24706 信光摩通九八購Ａ < >[ 120,000-0.31 32,000-0.25 ]/-//[ 100,000-0.232
50,000-0.234 50,000-0.249 ]< >
24713 鐵塔摩通九乙購Ｂ < >[ 300,000-0.14 3,000,000-0.136 200,000-0.135
200,000-0.134 60,000-0.131 30,000-0.129 90,000-0.131
100,000-0.13 ]/-//[ Y200,000-0.134 74,000-0.133
4,000-0.137 200,000-0.133 ]< >
24767 比電瑞信九乙購Ａ < >[ 200,000-0.178 130,000-0.179 30,000-0.178
330,000-0.179 95,000-0.176 50,000-0.18 50,000-0.181
300,000-0.18 170,000-0.181 175,000-0.179 55,000-0.178
400,000-0.177 100,000-0.175 280,000-0.176 75,000-0.165
75,000-0.166 75,000-0.165 310,000-0.164 75,000-0.169
175,000-0.168 10,000-0.169 75,000-0.168 245,000-0.166 ]
/-//[ 75,000-0.166 75,000-0.167 450,000-0.166
5,000-0.169 75,000-0.168 75,000-0.171 270,000-0.174
45,000-0.175 300,000-0.18 420,000-0.177 200,000-0.175
225,000-0.174 175,000-0.175 225,000-0.176 350,000-0.171
200,000-0.175 250,000-0.174 200,000-0.181 5,000-0.175 ]
< >
24782 保協瑞信零乙購Ａ < >[ 20,000-0.083 20,000-0.082 20,000-0.083
20,000-0.082 40,000-0.08 605,000-0.079 32,000-0.083
32,000-0.085 300,000-0.084 32,000-0.085 2,032,000-0.086
1,622,000-0.087 ]/-//[ 300,000-0.082 ]< >
24860 平安摩通九甲購Ｂ < >[ 31,680,000-0.039 10,005,000-0.038
100,975,000-0.037 5,195,000-0.036 5,000-0.037
170,000-0.036 5,000-0.037 55,085,000-0.036 5,000-0.037
109,205,000-0.036 1,005,000-0.037 170,525,000-0.036
758,255,000-0.035 360,175,000-0.034 5,000-0.035
199,330,000-0.034 67,580,000-0.033 100,000-0.032
52,000,000-0.033 25,080,000-0.032 10,000-0.031
15,000,000-0.032 5,000-0.033 Y30,000-0.032
17,525,000-0.032 215,000-0.031 2,000,000-0.032
2,000,000-0.033 ]/-//[ 670,000-0.033 10,000-0.032
Y385,000-0.032 1,420,000-0.032 5,280,000-0.031 ]< >
24878 鐵塔高盛九九購Ｃ < >[ 200,000-0.118 100,000-0.107 170,000-0.109
20,000-0.097 40,000-0.105 150,000-0.106 200,000-0.111
100,000-0.107 120,000-0.103 120,000-0.105 ]/-//[
120,000-0.106 ]< >
24881 恒指高盛九九購Ａ < >[ 300,000-0.058 300,000-0.059 1,750,000-0.056
50,000-0.055 50,000-0.056 330,000-0.054 40,000-0.055
2,000,000-0.053 3,860,000-0.05 ]/-//[ 300,000-0.052
50,000-0.054 490,000-0.053 1,170,000-0.05 20,000-0.048
100,000-0.047 ]< >
24897 江銅麥銀一一購Ａ < >[ 170,000-0.124 120,000-0.121 30,000-0.12 ]/-//[
20,000-0.118 ]< >
24901 恒指匯豐九乙購Ｂ < >[ 4,100,000-0.031 600,000-0.03 400,000-0.029
300,000-0.028 ]/-//[ 900,000-0.029 620,000-0.028 ]< >
24932 澳博瑞銀一三購Ａ < >[ 576,000-0.118 912,000-0.116 912,000-0.115
114,000-0.114 342,000-0.113 544,000-0.114 600,000-0.113
1,120,000-0.112 400,000-0.111 200,000-0.11
425,000-0.111 25,000-0.113 400,000-0.114 120,000-0.113 ]
/-//[ 200,000-0.113 60,000-0.115 ]< >
24981 海油瑞銀九九購Ａ < >[ Y100,000-0.015 ]/-//[ 270,000-0.015 ]< >
25080 南中海通九乙沽Ａ < >[ ]/-//[ 430,000-0.054 86,000-0.055 236,000-0.056
510,000-0.057 2,112,000-0.056 10,982,000-0.055
440,000-0.054 ]< >
25099 鐵塔高盛九八購Ａ < >[ ]/-//[ 500,000-0.235 ]< >
25128 恒指高盛九八購Ａ < >[ 5,000,000-0.052 100,000-0.05 ]/-//[ 220,000-0.042
100,000-0.043 ]< >
25142 神華法興九乙沽Ａ < >[ 90,000-0.25 90,000-0.246 90,000-0.25 90,000-0.26 ]
/-//[ ]< >
25158 夏三法興零三購Ａ < >[ 90,000-0.27 90,000-0.26 ]/-//[ 8,000-0.26 ]< >
25176 平安瑞信九九購Ａ < >[ ]/-//[ 80,000-0.73 ]< >
25178 平安瑞信九九購Ｂ < >[ ]/-//[ 135,000-0.232 ]< >
25204 中通瑞信九十購Ａ < >[ 4,000-0.021 4,000-0.022 ]/-//[ ]< >
25234 騰訊瑞信九乙購Ａ < >[ 30,000-0.06 10,000-0.059 20,000-0.054 ]/-//[
200,000-0.055 ]< >
25235 鐵塔海通九九購Ｂ < >[ 300,000-0.085 300,000-0.084 300,000-0.077
60,000-0.076 300,000-0.08 200,000-0.081 200,000-0.08 ]
/-//[ 112,000-0.076 ]< >
25237 中海麥銀零三購Ａ < >[ 600,000-0.115 140,000-0.117 1,000,000-0.115
300,000-0.111 800,000-0.112 100,000-0.108 ]/-//[
40,000-0.11 140,000-0.113 60,000-0.114 60,000-0.106 ]< >
25238 萬科麥銀九十沽Ｂ < >[ 1,213,000-0.116 55,000-0.12 55,000-0.123
55,000-0.117 55,000-0.115 576,000-0.111 943,000-0.112
743,000-0.113 110,000-0.115 55,000-0.117 420,000-0.118
55,000-0.119 ]/-//[ 55,000-0.123 55,000-0.124
55,000-0.125 55,000-0.126 30,000-0.124 30,000-0.126 ]< >
25249 海油高盛九乙購Ａ < >[ 200,000-0.022 200,000-0.021 100,000-0.022
100,000-0.021 200,000-0.02 1,000,000-0.019 ]/-//[ ]< >
25263 國材瑞銀一七購Ａ < >[ 560,000-0.147 660,000-0.148 300,000-0.147
120,000-0.148 320,000-0.149 560,000-0.145 240,000-0.144
400,000-0.145 ]/-//[ 280,000-0.143 200,000-0.144
80,000-0.145 Y40,000-0.145 640,000-0.145 120,000-0.143 ]
< >
25310 富康麥銀零三購Ａ < >[ 100,000-0.103 ]/-//[ ]< >
25344 恒指摩通九八沽Ｃ < >[ 1,000,000-0.05 30,000-0.055 10,000-0.057
50,000-0.055 60,000-0.053 90,000-0.057 130,000-0.059
60,000-0.058 Y10,000-0.057 320,000-0.057 740,000-0.058
60,000-0.057 100,000-0.059 Y40,000-0.058 60,000-0.058
350,000-0.057 1,440,000-0.056 210,000-0.059
330,000-0.058 Y20,000-0.059 130,000-0.058 350,000-0.059
380,000-0.06 480,000-0.061 Y410,000-0.061 100,000-0.061
90,000-0.06 40,000-0.061 160,000-0.06 440,000-0.059
980,000-0.061 400,000-0.059 2,500,000-0.058
210,000-0.061 Y220,000-0.061 270,000-0.061
400,000-0.063 Y10,000-0.062 4,570,000-0.065
340,000-0.066 200,000-0.067 10,000-0.066 920,000-0.068
Y30,000-0.069 50,000-0.069 1,530,000-0.068 300,000-0.07
220,000-0.072 100,000-0.073 Y50,000-0.073
1,870,000-0.072 500,000-0.069 200,000-0.068
Y80,000-0.068 190,000-0.068 160,000-0.067 160,000-0.066
1,100,000-0.065 60,000-0.066 ]/-//[ 100,000-0.066
120,000-0.065 160,000-0.064 Y20,000-0.063
1,010,000-0.064 5,400,000-0.063 320,000-0.061
20,000-0.062 100,000-0.063 100,000-0.064 210,000-0.066
210,000-0.067 150,000-0.066 100,000-0.067 110,000-0.066
Y300,000-0.067 890,000-0.067 1,000,000-0.066
150,000-0.068 50,000-0.069 21,040,000-0.068
Y10,000-0.067 140,000-0.067 50,000-0.066 Y60,000-0.066
100,000-0.066 1,080,000-0.068 800,000-0.069
710,000-0.07 Y10,000-0.071 290,000-0.071 Y50,000-0.071
1,440,000-0.071 970,000-0.072 1,250,000-0.073
150,000-0.074 1,050,000-0.075 790,000-0.074
10,000-0.073 60,000-0.072 750,000-0.073 10,000-0.074
140,000-0.073 ]< >
25377 中興海通九乙購Ａ < >[ 10,000-0.73 ]/-//[ ]< >
25429 騰訊法巴九九沽Ａ < >[ 30,000-0.075 150,000-0.063 10,000-0.066
10,000-0.067 60,000-0.076 80,000-0.08 Y30,000-0.084
200,000-0.084 80,000-0.086 80,000-0.082 150,000-0.081
10,000-0.08 ]/-//[ 2,600,000-0.078 20,000-0.077
2,470,000-0.08 100,000-0.085 60,000-0.087 240,000-0.084
100,000-0.089 30,000-0.086 1,000,000-0.084
100,000-0.087 400,000-0.086 ]< >
25437 鐵塔法興九九購Ｂ < >[ 100,000-0.096 100,000-0.085 ]/-//[ ]< >
25440 鐵塔法興九乙購Ｂ < >[ 230,000-0.093 ]/-//[ 200,000-0.095 ]< >
25459 港交法興零六購Ａ < >[ 60,000-0.112 120,000-0.111 ]/-//[ 60,000-0.102
120,000-0.101 ]< >
25475 鐵建匯豐零八購Ａ < >[ 660,000-0.079 315,000-0.078 ]/-//[ 85,000-0.078
740,000-0.077 100,000-0.078 ]< >
25476 鐵建匯豐九乙購Ａ < >[ 520,000-0.076 200,000-0.075 ]/-//[ 200,000-0.075
410,000-0.074 575,000-0.073 385,000-0.074 ]< >
25503 舜光匯豐九八沽Ａ < >[ 10,000-0.023 10,000-0.022 ]/-//[ 10,000-0.02 ]< >
25509 舜光匯豐九乙沽Ａ < >[ 100,000-0.079 400,000-0.081 750,000-0.08
3,050,000-0.085 200,000-0.081 ]/-//[ 420,000-0.084
1,100,000-0.085 6,160,000-0.086 ]< >
25543 領展摩通九八購Ａ < >[ 200,000-0.01 ]/-//[ 190,000-0.01 ]< >
25606 國航麥銀九十沽Ａ < >[ 150,000-0.335 ]/-//[ ]< >
25615 石藥法巴九九購Ａ < >[ ]/-//[ 600,000-0.013 ]< >
25633 平安法巴九甲購Ａ < >[ 20,000-0.44 ]/-//[ ]< >
25637 平安法巴九甲購Ｂ < >[ 60,000-0.62 ]/-//[ ]< >
25642 平安高盛零六購Ｂ < >[ 50,000-0.116 50,000-0.114 ]/-//[ ]< >
25649 匯豐法巴零二購Ｂ < >[ ]/-//[ 1,280,000-0.031 ]< >
25671 友邦法巴九甲購Ａ < >[ 222,000-0.305 200,000-0.28 70,000-0.25 ]/-//[ ]< >
25682 碧桂匯豐零四購Ａ < >[ 1,230,000-0.078 770,000-0.079 2,400,000-0.078
440,000-0.077 360,000-0.076 700,000-0.077 360,000-0.076
1,060,000-0.075 160,000-0.076 ]/-//[ 3,190,000-0.076
740,000-0.075 300,000-0.074 ]< >
25768 港交高盛零六購Ａ < >[ 20,000-0.112 20,000-0.11 200,000-0.111
300,000-0.11 210,000-0.109 210,000-0.107 300,000-0.106
100,000-0.101 100,000-0.10 ]/-//[ ]< >
25777 港交法興零四購Ａ < >[ 60,000-0.14 160,000-0.129 60,000-0.128
40,000-0.124 ]/-//[ 20,000-0.123 120,000-0.12 ]< >
25808 廣汽瑞信零一購Ａ < >[ 40,000-0.038 40,000-0.037 ]/-//[ ]< >
25822 澳博摩通九乙購Ｂ < >[ 110,000-0.017 220,000-0.016 430,000-0.015 ]
/-//[ ]< >
25851 中壽瑞銀九乙沽Ｂ < >[ 100,000-0.06 ]/-//[ 40,000-0.064 ]< >
25897 融創摩通九八沽Ａ < >[ ]/-//[ 500,000-0.01 ]< >
26006 鐵塔麥銀零一購Ａ < >[ 60,000-0.38 ]/-//[ ]< >
26010 中芯法興九八購Ａ < >[ 17,000-0.41 10,000-0.44 35,000-0.50 20,000-0.60
20,000-0.495 ]/-//[ 75,000-0.58 5,000-0.59 30,000-0.60
20,000-0.52 20,000-0.57 90,000-0.53 ]< >
26075 融創法興九九購Ａ < >[ 10,000-0.175 200,000-0.155 200,000-0.153
400,000-0.151 400,000-0.156 100,000-0.168 100,000-0.165
150,000-0.159 150,000-0.151 430,000-0.136 180,000-0.138
250,000-0.137 200,000-0.138 200,000-0.139 350,000-0.142
200,000-0.14 150,000-0.139 250,000-0.136 610,000-0.138 ]
/-//[ 240,000-0.14 140,000-0.139 100,000-0.141
100,000-0.138 110,000-0.135 760,000-0.137 100,000-0.131
100,000-0.13 ]< >
26105 中交東亞九乙購Ａ < >[ ]/-//[ 200,000-0.017 ]< >
26144 恒指瑞通九八購Ａ < >[ 10,000-0.021 70,000-0.022 70,000-0.018
320,000-0.017 ]/-//[ 370,000-0.019 300,000-0.021
270,000-0.018 220,000-0.015 ]< >
26164 舜光瑞銀九十購Ａ < >[ 110,000-0.095 20,000-0.101 500,000-0.096 ]/-//[
440,000-0.094 440,000-0.092 100,000-0.089 ]< >
26188 融創海通九九購Ａ < >[ 100,000-0.345 280,000-0.34 40,000-0.31 ]/-//[
20,000-0.30 ]< >
26267 恒指海通九八沽Ｂ < >[ 40,000-0.17 10,000-0.19 10,000-0.183 ]/-//[
20,000-0.185 100,000-0.193 10,000-0.194 ]< >
26295 中壽海通零二購Ａ < >[ 10,000-0.057 200,000-0.056 40,000-0.055
200,000-0.053 2,040,000-0.052 1,080,000-0.051
400,000-0.05 400,000-0.051 500,000-0.05 500,000-0.049 ]
/-//[ 500,000-0.049 10,000-0.048 ]< >
26311 新保法興九九購Ａ < >[ 200,000-0.089 200,000-0.084 200,000-0.082
120,000-0.079 ]/-//[ 50,000-0.079 500,000-0.077
150,000-0.07 ]< >
26369 碧桂匯豐九乙沽Ａ < >[ 1,060,000-0.087 2,460,000-0.086 3,500,000-0.087
150,000-0.088 1,920,000-0.087 360,000-0.088
1,380,000-0.089 150,000-0.09 940,000-0.088 ]/-//[
860,000-0.087 1,220,000-0.086 1,200,000-0.087
580,000-0.088 7,760,000-0.089 190,000-0.09
700,000-0.091 150,000-0.09 ]< >
26394 恒指瑞通九甲購Ａ < >[ ]/-//[ 1,000,000-0.015 100,000-0.013 ]< >
26395 澳博法興九乙購Ａ < >[ 200,000-0.011 ]/-//[ ]< >
26417 恒生海通九十沽Ａ < >[ 10,000-0.375 ]/-//[ ]< >
26423 鐵塔瑞銀九九購Ｂ < >[ 40,000-0.104 ]/-//[ 50,000-0.104 ]< >
26434 碧桂麥銀九十沽Ａ < >[ ]/-//[ 140,000-0.133 ]< >
26436 萬洲麥銀零四購Ａ < >[ 200,000-0.17 ]/-//[ ]< >
26448 友邦摩通九八購Ａ < >[ 2,000-0.345 2,000-0.35 30,000-0.25 100,000-0.234
2,000-0.243 4,000-0.236 2,000-0.238 100,000-0.243
2,000-0.247 2,000-0.26 2,000-0.265 ]/-//[ 2,000-0.265
2,000-0.242 4,000-0.239 4,000-0.238 2,000-0.255
52,000-0.24 ]< >
26465 美圖摩通九乙購Ａ < >[ 70,000-0.126 150,000-0.105 150,000-0.106 ]
/-//[ ]< >
26467 中信瑞銀九乙購Ａ < >[ ]/-//[ 120,000-0.011 ]< >
26486 金風摩通零五購Ａ < >[ 114,000-0.12 114,000-0.119 114,000-0.12 ]/-//[
114,000-0.119 ]< >
26516 中芯麥銀九乙購Ａ < >[ 110,000-0.06 20,000-0.068 35,000-0.072
100,000-0.073 100,000-0.072 215,000-0.077 100,000-0.076
145,000-0.075 35,000-0.08 5,000-0.084 35,000-0.079
40,000-0.068 600,000-0.069 210,000-0.068 10,000-0.072
10,000-0.071 65,000-0.068 ]/-//[ 85,000-0.07
5,000-0.075 ]< >
26526 港交麥銀零七購Ａ < >[ 50,000-0.215 280,000-0.206 280,000-0.204
1,180,000-0.205 940,000-0.202 460,000-0.203
180,000-0.202 2,170,000-0.201 430,000-0.192
150,000-0.191 1,170,000-0.19 120,000-0.189 120,000-0.19
120,000-0.188 50,000-0.184 50,000-0.183 50,000-0.18
200,000-0.181 420,000-0.182 320,000-0.185 50,000-0.186 ]
/-//[ 50,000-0.185 50,000-0.183 150,000-0.181
200,000-0.183 480,000-0.182 50,000-0.188 350,000-0.187
120,000-0.183 120,000-0.181 ]< >
26528 雅生瑞信九乙購Ａ < >[ 15,000-0.335 15,000-0.325 10,000-0.32 5,000-0.315
30,000-0.31 5,000-0.305 ]/-//[ 25,000-0.315 ]< >
26539 海田瑞銀九乙購Ｂ < >[ 300,000-0.053 740,000-0.051 360,000-0.05
1,640,000-0.048 120,000-0.046 120,000-0.045 ]/-//[
240,000-0.049 240,000-0.05 2,240,000-0.046 ]< >
26548 金蝶摩通九乙購Ａ < >[ ]/-//[ 1,090,000-0.014 ]< >
26564 恒指高盛九八沽Ｂ < >[ 20,000-0.05 20,000-0.048 150,000-0.047
180,000-0.048 500,000-0.047 860,000-0.046 110,000-0.047
160,000-0.046 60,000-0.045 200,000-0.046 100,000-0.049
Y40,000-0.049 Y50,000-0.05 60,000-0.05 50,000-0.051
200,000-0.05 100,000-0.048 60,000-0.051 90,000-0.05
60,000-0.049 520,000-0.048 190,000-0.049 200,000-0.053
300,000-0.051 370,000-0.052 30,000-0.054 170,000-0.055
450,000-0.056 340,000-0.055 150,000-0.057 610,000-0.06
150,000-0.059 Y150,000-0.059 330,000-0.057
170,000-0.056 120,000-0.055 ]/-//[ 600,000-0.052
430,000-0.05 Y110,000-0.05 220,000-0.05 Y150,000-0.052
90,000-0.052 180,000-0.053 Y30,000-0.054 250,000-0.054
500,000-0.055 130,000-0.053 50,000-0.054
1,450,000-0.055 950,000-0.056 260,000-0.057
2,000,000-0.058 1,870,000-0.057 390,000-0.054
350,000-0.055 180,000-0.056 180,000-0.058 100,000-0.059
Y10,000-0.059 380,000-0.059 500,000-0.06 110,000-0.058
20,000-0.06 530,000-0.059 1,650,000-0.06 830,000-0.061
2,240,000-0.062 400,000-0.061 1,610,000-0.06
240,000-0.061 50,000-0.06 110,000-0.061 ]< >
26566 萬洲瑞信九乙購Ａ < >[ 110,000-0.106 50,000-0.104 40,000-0.105 ]/-//[ ]< >
26610 國航瑞信九乙購Ａ < >[ 80,000-0.054 64,000-0.055 12,000-0.053 ]/-//[
12,000-0.053 ]< >
26623 融創海通九十購Ａ < >[ 200,000-0.121 200,000-0.119 360,000-0.12
360,000-0.117 200,000-0.118 200,000-0.115 200,000-0.112
200,000-0.115 1,020,000-0.116 420,000-0.117
1,320,000-0.116 400,000-0.117 200,000-0.119
1,340,000-0.124 1,040,000-0.123 380,000-0.124
200,000-0.123 480,000-0.122 680,000-0.121 200,000-0.119
1,530,000-0.118 50,000-0.117 800,000-0.116
600,000-0.117 350,000-0.118 550,000-0.117 500,000-0.114
500,000-0.111 1,000,000-0.103 40,000-0.104
760,000-0.103 200,000-0.10 10,000-0.107 10,000-0.108
1,330,000-0.105 1,160,000-0.104 100,000-0.106
1,090,000-0.104 600,000-0.103 400,000-0.101
200,000-0.102 200,000-0.104 ]/-//[ 300,000-0.101
2,000,000-0.103 2,840,000-0.104 1,910,000-0.105
400,000-0.104 800,000-0.105 70,000-0.103
1,800,000-0.102 400,000-0.101 240,000-0.10
200,000-0.099 200,000-0.098 200,000-0.096 200,000-0.098
200,000-0.097 200,000-0.096 ]< >
26624 恒大海通九十購Ａ < >[ ]/-//[ 250,000-0.014 ]< >
26627 小米匯豐零一購Ａ < >[ 40,000-0.027 3,300,000-0.028 100,000-0.026
1,680,000-0.025 ]/-//[ 600,000-0.026 1,200,000-0.025
40,000-0.024 ]< >
26635 友邦麥銀九九購Ａ < >[ ]/-//[ 100,000-0.01 ]< >
26640 恒指法巴九九購Ａ < >[ 480,000-0.015 ]/-//[ 480,000-0.01 ]< >
26673 友邦瑞信九八沽Ｂ < >[ 140,000-0.01 30,000-0.011 38,000-0.01 82,000-0.012
20,000-0.016 200,000-0.02 570,000-0.018 200,000-0.013 ]
/-//[ 100,000-0.013 200,000-0.014 40,000-0.012
100,000-0.016 50,000-0.018 200,000-0.015 ]< >
26765 舜光中銀九十購Ａ < >[ 40,000-0.089 20,000-0.084 20,000-0.083
20,000-0.082 10,000-0.081 10,000-0.084 10,000-0.086 ]
/-//[ 20,000-0.083 10,000-0.082 10,000-0.08
10,000-0.079 10,000-0.08 10,000-0.081 ]< >
26768 金沙匯豐九八沽Ａ < >[ 12,000-0.11 24,000-0.16 100,000-0.145 ]/-//[
256,000-0.14 200,000-0.147 100,000-0.149 100,000-0.157
100,000-0.156 ]< >
26777 騰訊麥銀零一購Ａ < >[ 10,000-0.67 ]/-//[ ]< >
26792 美團匯豐零六沽Ａ < >[ 720,000-0.105 3,840,000-0.104 2,570,000-0.103
250,000-0.104 60,000-0.103 ]/-//[ 290,000-0.103
30,000-0.105 20,000-0.106 10,000-0.104 90,000-0.103 ]< >
26793 新地匯豐九八沽Ａ < >[ 50,000-0.39 250,000-0.355 200,000-0.37
50,000-0.385 70,000-0.415 50,000-0.43 40,000-0.45
20,000-0.48 10,000-0.50 80,000-0.495 ]/-//[ 25,000-0.47
190,000-0.45 10,000-0.50 10,000-0.49 ]< >
26794 金軟麥銀九甲購Ａ < >[ 30,000-0.042 ]/-//[ ]< >
26796 小米麥銀零四購Ａ < >[ 30,000-0.031 2,000-0.03 ]/-//[ ]< >
26798 交銀麥銀九九沽Ｂ < >[ ]/-//[ 10,000-0.54 ]< >
26815 友邦瑞銀九八購Ａ < >[ ]/-//[ 200,000-0.011 ]< >
26842 吉利瑞銀九甲購Ｂ < >[ ]/-//[ 100,000-0.017 200,000-0.016 ]< >
26851 騰訊法巴九十沽Ｉ < >[ 400,000-0.10 660,000-0.102 660,000-0.101
10,000-0.103 10,000-0.108 10,000-0.11 ]/-//[
1,000,000-0.108 150,000-0.109 100,000-0.115
150,000-0.117 380,000-0.115 1,010,000-0.114 ]< >
26859 騰訊法巴九乙購Ｂ < >[ ]/-//[ 1,000,000-0.035 ]< >
26861 中壽法巴九九購Ｂ < >[ ]/-//[ 94,000-0.019 ]< >
26863 建行法巴九乙購Ａ < >[ 228,000-0.02 ]/-//[ ]< >
26870 中証法巴零六購Ａ < >[ 300,000-0.042 100,000-0.04 ]/-//[ ]< >
26876 美團摩通九八購Ｂ < >[ 190,000-0.01 19,000-0.011 ]/-//[ ]< >
26882 平安匯豐九甲購Ａ < >[ 50,000-0.013 3,070,000-0.012 ]/-//[ ]< >
26907 吉利瑞信九九購Ｂ < >[ 2,060,000-0.01 300,000-0.011 ]/-//[ ]< >
26920 華福麥銀九甲購Ａ < >[ 160,000-0.061 160,000-0.064 120,000-0.061
206,000-0.063 120,000-0.057 ]/-//[ ]< >
26923 舜光高盛九乙沽Ｂ < >[ 180,000-0.099 180,000-0.102 80,000-0.101
80,000-0.102 80,000-0.099 400,000-0.10 70,000-0.103 ]
/-//[ ]< >
26924 美團高盛九乙購Ｂ < >[ 90,000-0.034 290,000-0.035 600,000-0.037
4,700,000-0.035 ]/-//[ 2,350,000-0.036 2,360,000-0.035 ]
< >
26938 舜光法興九乙沽Ａ < >[ ]/-//[ 10,000-0.10 220,000-0.101 540,000-0.102 ]< >
26940 小米法興九乙沽Ｃ < >[ 4,000-0.099 10,000-0.094 50,000-0.095
300,000-0.094 210,000-0.097 ]/-//[ ]< >
26951 萬洲法興零四購Ａ < >[ 100,000-0.143 ]/-//[ 100,000-0.143 ]< >
26975 平安麥銀九九購Ｂ < >[ 100,000-0.223 80,000-0.218 80,000-0.22
80,000-0.213 80,000-0.215 240,000-0.218 80,000-0.223
320,000-0.218 80,000-0.213 80,000-0.21 80,000-0.213
80,000-0.215 45,000-0.211 45,000-0.21 120,000-0.206
120,000-0.208 85,000-0.201 85,000-0.198 170,000-0.206
170,000-0.194 95,000-0.192 10,000-0.191 375,000-0.194
85,000-0.192 85,000-0.194 85,000-0.172 430,000-0.176
45,000-0.178 85,000-0.18 45,000-0.178 340,000-0.176
20,000-0.172 85,000-0.174 965,000-0.176 ]/-//[
40,000-0.176 210,000-0.178 110,000-0.174 40,000-0.176
150,000-0.178 160,000-0.176 255,000-0.174 165,000-0.176
170,000-0.174 85,000-0.17 85,000-0.169 85,000-0.168
85,000-0.165 105,000-0.168 20,000-0.167 20,000-0.17
20,000-0.169 85,000-0.17 170,000-0.171 40,000-0.174
40,000-0.176 60,000-0.166 60,000-0.162 110,000-0.153
110,000-0.152 110,000-0.153 110,000-0.152 ]< >
26989 新保麥銀九甲購Ａ < >[ 20,000-0.065 10,000-0.063 10,000-0.058
500,000-0.056 20,000-0.055 ]/-//[ 1,810,000-0.053
20,000-0.052 ]< >
26997 港交匯豐零五購Ａ < >[ 3,640,000-0.064 320,000-0.063 4,680,000-0.061
9,600,000-0.062 3,260,000-0.059 3,260,000-0.058
20,000-0.057 2,050,000-0.058 680,000-0.059 60,000-0.06
320,000-0.059 100,000-0.06 480,000-0.059 480,000-0.06
100,000-0.059 ]/-//[ 1,870,000-0.06 5,460,000-0.059
960,000-0.06 730,000-0.059 200,000-0.058 550,000-0.059
300,000-0.058 ]< >
26998 港交匯豐零六沽Ａ < >[ 910,000-0.144 750,000-0.145 360,000-0.147
1,080,000-0.148 3,830,000-0.147 400,000-0.148
1,130,000-0.149 300,000-0.151 800,000-0.152
150,000-0.153 200,000-0.152 ]/-//[ 360,000-0.151 ]< >
27004 港交瑞銀九九沽Ｂ < >[ 400,000-0.102 100,000-0.111 300,000-0.108
600,000-0.115 100,000-0.123 100,000-0.124 400,000-0.122
20,000-0.117 ]/-//[ 500,000-0.116 40,000-0.118
80,000-0.124 150,000-0.125 120,000-0.123 80,000-0.125 ]
< >
27034 海油匯豐九乙購Ｃ < >[ 380,000-0.07 680,000-0.071 100,000-0.069
3,040,000-0.07 1,560,000-0.071 650,000-0.072
2,750,000-0.071 1,830,000-0.07 1,130,000-0.071
200,000-0.068 200,000-0.067 2,360,000-0.066
600,000-0.067 350,000-0.068 100,000-0.067 ]/-//[
500,000-0.067 1,840,000-0.068 460,000-0.067
1,110,000-0.068 800,000-0.066 2,290,000-0.067
1,710,000-0.066 700,000-0.065 1,830,000-0.066
530,000-0.067 ]< >
27035 中芯瑞銀零三購Ａ < >[ 965,000-0.096 70,000-0.102 Y30,000-0.102
15,000-0.102 80,000-0.109 100,000-0.11 10,000-0.113
110,000-0.117 5,000-0.119 50,000-0.124 75,000-0.125
90,000-0.121 20,000-0.116 10,000-0.117 35,000-0.118
30,000-0.111 85,000-0.112 30,000-0.102 30,000-0.10 ]/-//
[ 50,000-0.104 45,000-0.11 20,000-0.108 Y150,000-0.106
5,000-0.105 ]< >
27048 中興摩通九八購Ａ < >[ 600,000-0.246 600,000-0.243 600,000-0.242
600,000-0.239 74,000-0.242 74,000-0.243 600,000-0.224
600,000-0.22 300,000-0.206 300,000-0.204 18,000-0.172
28,000-0.143 50,000-0.133 50,000-0.14 300,000-0.137
300,000-0.136 50,000-0.134 300,000-0.136 70,000-0.15
Y20,000-0.145 Y22,000-0.144 Y20,000-0.15 20,000-0.15
Y72,000-0.15 26,000-0.159 22,000-0.16 250,000-0.162
200,000-0.163 6,000-0.172 98,000-0.165 72,000-0.171
70,000-0.164 10,000-0.156 20,000-0.155 40,000-0.15
100,000-0.156 100,000-0.163 100,000-0.149 100,000-0.154
]/-//[ Y40,000-0.17 110,000-0.175 160,000-0.178
160,000-0.175 70,000-0.173 180,000-0.172 100,000-0.173
100,000-0.172 100,000-0.181 20,000-0.177 Y20,000-0.188
24,000-0.195 20,000-0.198 24,000-0.199 20,000-0.193
106,000-0.189 300,000-0.192 300,000-0.197 50,000-0.192
300,000-0.183 Y20,000-0.182 300,000-0.18 40,000-0.178
70,000-0.18 340,000-0.182 200,000-0.18 140,000-0.179
20,000-0.171 330,000-0.172 880,000-0.176 30,000-0.175
120,000-0.18 10,000-0.179 120,000-0.175 4,000-0.172 ]< >
27072 恒生摩通九九沽Ａ < >[ ]/-//[ 50,000-0.255 ]< >
27079 港交海通零五購Ａ < >[ 590,000-0.068 4,770,000-0.066 1,030,000-0.065
270,000-0.064 270,000-0.063 2,050,000-0.062
940,000-0.061 400,000-0.059 160,000-0.058 240,000-0.059
100,000-0.06 ]/-//[ 750,000-0.059 240,000-0.057 ]< >
27083 港交海通九九沽Ｂ < >[ 400,000-0.109 200,000-0.116 ]/-//[ 800,000-0.116
200,000-0.118 ]< >
27084 港交海通九十購Ａ < >[ 1,100,000-0.041 100,000-0.04 60,000-0.038
80,000-0.04 30,000-0.039 350,000-0.036 190,000-0.037
10,000-0.036 360,000-0.037 250,000-0.036 30,000-0.037
870,000-0.036 100,000-0.035 200,000-0.034 120,000-0.035
2,830,000-0.034 700,000-0.032 450,000-0.031 60,000-0.03
860,000-0.031 650,000-0.032 50,000-0.031 940,000-0.03
80,000-0.029 300,000-0.028 20,000-0.026 20,000-0.027
430,000-0.029 100,000-0.03 200,000-0.029 100,000-0.028
400,000-0.029 ]/-//[ 800,000-0.029 250,000-0.028
300,000-0.027 100,000-0.028 150,000-0.029 550,000-0.03
300,000-0.028 980,000-0.027 ]< >
27104 鐵塔瑞信九甲購Ｂ < >[ 300,000-0.107 12,200,000-0.109 22,100,000-0.107
400,000-0.105 2,000-0.102 2,000-0.101 24,450,000-0.102
502,000-0.10 2,000-0.099 230,000-0.098 6,330,000-0.099
30,000-0.098 6,380,000-0.099 4,000-0.098 688,000-0.099
850,000-0.10 1,188,000-0.098 6,006,000-0.096
6,000,000-0.094 12,000,000-0.093 2,000-0.092
25,502,000-0.09 410,000-0.091 49,094,000-0.092
10,000-0.094 20,000-0.095 150,000-0.094 400,000-0.093
30,000-0.094 120,000-0.093 50,000-0.095 70,000-0.094
200,000-0.093 26,000-0.091 602,000-0.09 1,080,000-0.094
100,000-0.093 236,000-0.092 500,000-0.093 30,000-0.094 ]
/-//[ 400,000-0.092 136,000-0.091 800,000-0.092
1,062,000-0.091 210,000-0.098 800,000-0.097
800,000-0.095 60,000-0.096 20,000-0.095 226,000-0.094 ]
< >
27105 美團瑞信九乙購Ｂ < >[ 9,190,000-0.035 1,000,000-0.036 62,060,000-0.035
1,000,000-0.034 24,000,000-0.032 ]/-//[ 50,000-0.036
260,000-0.037 100,000-0.036 ]< >
27136 恒指法興九八沽Ｂ < >[ 40,000-0.047 300,000-0.049 130,000-0.048
280,000-0.047 Y50,000-0.046 30,000-0.046 70,000-0.047
110,000-0.048 410,000-0.047 910,000-0.05 350,000-0.051
Y20,000-0.052 10,000-0.051 100,000-0.052
5,870,000-0.051 190,000-0.05 1,550,000-0.048
100,000-0.05 1,560,000-0.052 Y20,000-0.052
180,000-0.052 110,000-0.051 20,000-0.05 200,000-0.051
590,000-0.052 260,000-0.051 650,000-0.05 160,000-0.051
560,000-0.052 460,000-0.055 1,020,000-0.053
60,000-0.054 6,100,000-0.055 230,000-0.054
100,000-0.053 370,000-0.052 Y320,000-0.053
180,000-0.053 Y80,000-0.054 20,000-0.054 300,000-0.053
100,000-0.054 420,000-0.053 420,000-0.052 30,000-0.051
100,000-0.052 200,000-0.051 840,000-0.052 Y40,000-0.052
90,000-0.053 500,000-0.054 Y150,000-0.054 40,000-0.053
Y10,000-0.053 90,000-0.053 400,000-0.054
2,700,000-0.053 2,000,000-0.054 Y20,000-0.054
50,000-0.054 2,530,000-0.055 700,000-0.056 10,000-0.057
100,000-0.058 2,000,000-0.059 300,000-0.058
Y200,000-0.058 60,000-0.058 Y210,000-0.058
300,000-0.058 200,000-0.059 10,000-0.058 70,000-0.059
580,000-0.058 110,000-0.059 130,000-0.058 350,000-0.059
Y250,000-0.059 360,000-0.059 Y200,000-0.06 100,000-0.06
10,000-0.059 2,390,000-0.058 610,000-0.059
Y1,000,000-0.059 300,000-0.06 1,520,000-0.061
210,000-0.062 Y100,000-0.062 230,000-0.063
600,000-0.064 340,000-0.063 130,000-0.062 100,000-0.061
60,000-0.062 70,000-0.061 150,000-0.063 320,000-0.062
Y200,000-0.063 520,000-0.063 100,000-0.062
Y500,000-0.062 220,000-0.062 200,000-0.061 Y20,000-0.06
260,000-0.06 1,900,000-0.059 590,000-0.06
1,260,000-0.059 470,000-0.06 1,000,000-0.059
2,030,000-0.06 540,000-0.058 60,000-0.057 370,000-0.058
Y90,000-0.058 100,000-0.058 Y40,000-0.057 10,000-0.057
Y190,000-0.057 290,000-0.059 ]/-//[ 750,000-0.058
1,000,000-0.057 1,560,000-0.056 160,000-0.055
850,000-0.056 60,000-0.055 300,000-0.056 Y170,000-0.056
150,000-0.056 1,050,000-0.055 Y50,000-0.054
320,000-0.055 140,000-0.056 Y100,000-0.057
480,000-0.057 Y350,000-0.057 1,460,000-0.057
20,000-0.058 2,330,000-0.057 20,000-0.058 600,000-0.057
1,020,000-0.058 Y130,000-0.058 1,010,000-0.058
100,000-0.057 670,000-0.058 140,000-0.059
6,240,000-0.058 1,020,000-0.059 770,000-0.06
40,000-0.061 630,000-0.06 60,000-0.059 Y20,000-0.059
1,020,000-0.058 100,000-0.06 40,000-0.059 450,000-0.058
500,000-0.059 Y10,000-0.06 200,000-0.06 Y300,000-0.059
700,000-0.06 Y20,000-0.06 160,000-0.06 Y380,000-0.06
1,780,000-0.061 7,980,000-0.062 100,000-0.061
100,000-0.062 Y50,000-0.062 300,000-0.062 Y50,000-0.063
820,000-0.063 1,400,000-0.064 1,520,000-0.065
390,000-0.066 450,000-0.065 10,000-0.063 670,000-0.065
9,570,000-0.066 600,000-0.065 190,000-0.064
490,000-0.063 60,000-0.064 600,000-0.063 580,000-0.064
500,000-0.063 5,540,000-0.064 550,000-0.065
1,450,000-0.066 200,000-0.065 850,000-0.066 ]< >
27138 鐵塔高盛九九購Ｄ < >[ 500,000-0.089 222,000-0.079 72,000-0.081
150,000-0.073 230,000-0.071 10,000-0.073 2,000-0.072
50,000-0.069 110,000-0.073 200,000-0.077 100,000-0.068
162,000-0.07 150,000-0.071 ]/-//[ 68,000-0.077
60,000-0.076 350,000-0.074 150,000-0.075 170,000-0.074
170,000-0.075 180,000-0.073 170,000-0.072 520,000-0.07
100,000-0.071 20,000-0.069 2,000-0.071 18,000-0.072 ]< >
27144 中芯法興零三購Ａ < >[ 100,000-0.157 ]/-//[ 300,000-0.149 ]< >
27148 鐵塔匯豐九九購Ａ < >[ 200,000-0.072 200,000-0.07 ]/-//[ ]< >
27195 保利麥銀九乙購Ａ < >[ 120,000-0.117 120,000-0.115 ]/-//[ 340,000-0.11
340,000-0.107 ]< >
27213 鐵塔麥銀零四購Ａ < >[ 6,000-0.147 ]/-//[ 50,000-0.134 ]< >
27219 鐵塔中銀九九購Ａ < >[ 100,000-0.074 ]/-//[ ]< >
27222 騰訊海通九九沽Ａ < >[ 300,000-0.01 ]/-//[ ]< >
27225 廣汽法興零四購Ａ < >[ 342,000-0.124 114,000-0.127 114,000-0.128
114,000-0.127 600,000-0.131 600,000-0.125 ]/-//[
1,200,000-0.125 ]< >
27241 國航摩通九乙購Ａ < >[ 228,000-0.055 ]/-//[ 228,000-0.055 ]< >
27250 銀河海通九八沽Ａ < >[ ]/-//[ 50,000-0.27 ]< >
27251 平安海通九八沽Ｂ < >[ ]/-//[ 220,000-0.013 ]< >
27265 恒指摩通九八沽Ｅ < >[ 2,800,000-0.132 70,000-0.135 1,210,000-0.138
600,000-0.14 150,000-0.155 120,000-0.16 40,000-0.156 ]
/-//[ 600,000-0.147 100,000-0.152 20,000-0.156
10,000-0.159 1,500,000-0.16 50,000-0.165 100,000-0.164
50,000-0.163 90,000-0.16 ]< >
27291 港交摩通九乙購Ｂ < >[ 300,000-0.018 10,000-0.014 400,000-0.013 ]/-//[
50,000-0.015 100,000-0.014 160,000-0.013 ]< >
27292 港交摩通九八沽Ａ < >[ 17,000-0.093 Y100,000-0.098 150,000-0.098
20,000-0.104 ]/-//[ 300,000-0.114 40,000-0.113
270,000-0.116 510,000-0.115 10,000-0.114 6,000-0.119 ]
< >
27297 銀証摩通九九購Ａ < >[ 1,000-0.012 500-0.02 ]/-//[ ]< >
27304 港交麥銀九十沽Ｃ < >[ ]/-//[ 1,500,000-0.122 90,000-0.13 ]< >
27322 港交高盛零五購Ａ < >[ 100,000-0.058 90,000-0.059 190,000-0.058 ]
/-//[ ]< >
27345 港交瑞銀九乙購Ｂ < >[ 100,000-0.02 40,000-0.017 50,000-0.016 ]/-//[ ]< >
27349 康控麥銀九甲購Ａ < >[ 260,000-0.024 300,000-0.025 40,000-0.026
60,000-0.023 ]/-//[ 60,000-0.023 ]< >
27351 濰柴麥銀九甲購Ａ < >[ 30,000-0.31 30,000-0.325 ]/-//[ ]< >
27377 Ａ中瑞銀九八購Ａ < >[ 36,000-0.076 ]/-//[ ]< >
27392 中壽瑞銀零二購Ａ < >[ 440,000-0.047 880,000-0.046 Y100,000-0.047
740,000-0.046 300,000-0.045 2,200,000-0.046
600,000-0.045 400,000-0.044 100,000-0.043 600,000-0.04 ]
/-//[ 600,000-0.041 1,000,000-0.04 ]< >
27395 港交瑞信九八沽Ａ < >[ 10,000-0.088 50,000-0.089 Y240,000-0.089
110,000-0.089 100,000-0.108 ]/-//[ 100,000-0.108 ]< >
27440 鐵塔海通九十購Ａ < >[ 1,800,000-0.047 100,000-0.046 750,000-0.043
50,000-0.044 790,000-0.043 90,000-0.044 ]/-//[
500,000-0.043 ]< >
27444 新地海通九甲購Ａ < >[ 300,000-0.019 ]/-//[ ]< >
27452 恒指法興九八沽Ｄ < >[ 30,000-0.159 80,000-0.16 2,000,000-0.178 ]/-//[
50,000-0.17 30,000-0.169 20,000-0.178 510,000-0.177
60,000-0.188 30,000-0.185 ]< >
27471 美圖海通零九購Ａ < >[ ]/-//[ 1,000,000-0.013 ]< >
27473 美圖海通零一購Ａ < >[ 500,000-0.01 ]/-//[ ]< >
27504 江銅法興九九購Ａ < >[ ]/-//[ 10,000-0.055 ]< >
27510 美圖摩通零九購Ａ < >[ ]/-//[ 500,000-0.021 ]< >
27516 騰訊法巴九九購Ｃ < >[ 100,000-0.022 100,000-0.019 ]/-//[ ]< >
27521 聯想麥銀九十購Ａ < >[ 1,500,000-0.078 ]/-//[ ]< >
27523 聯想麥銀九九沽Ａ < >[ 120,000-0.024 ]/-//[ 200,000-0.024 ]< >
27531 舜光麥銀九九購Ａ < >[ 100,000-0.01 Y240,000-0.01 78,000-0.01 ]/-//[ ]< >
27532 舜光麥銀九九沽Ｂ < >[ 20,000-0.24 60,000-0.237 40,000-0.238 60,000-0.239
1,000-0.24 2,000-0.30 24,000-0.305 ]/-//[ 20,000-0.305 ]
< >
27533 兗煤麥銀九十購Ａ < >[ 82,000-0.051 116,000-0.048 92,000-0.049
108,000-0.043 108,000-0.044 24,000-0.045 ]/-//[
488,000-0.044 ]< >
27565 恒大麥銀九九沽Ａ < >[ 370,000-0.172 160,000-0.179 50,000-0.172
170,000-0.179 10,000-0.181 ]/-//[ 170,000-0.195
50,000-0.20 100,000-0.208 30,000-0.202 130,000-0.20 ]< >
27577 小米瑞銀零三購Ａ < >[ 222,000-0.031 ]/-//[ ]< >
27598 銀河瑞通九八沽Ｂ < >[ ]/-//[ 20,000-0.26 ]< >
27611 港交法興九乙購Ｂ < >[ 100,000-0.04 200,000-0.036 ]/-//[ ]< >
27620 舜光法興零二購Ａ < >[ 110,000-0.114 110,000-0.116 220,000-0.11
80,000-0.109 270,000-0.11 ]/-//[ 270,000-0.112
350,000-0.111 80,000-0.108 270,000-0.109 ]< >
27627 鐵塔瑞信九九購Ｂ < >[ 60,000-0.09 20,000-0.083 40,000-0.064
160,000-0.067 ]/-//[ ]< >
27648 港交高盛九乙購Ｂ < >[ 3,000,000-0.015 400,000-0.014 3,000,000-0.013 ]
/-//[ ]< >
27696 金沙麥銀九十沽Ｂ < >[ 64,000-0.053 ]/-//[ ]< >
27704 中壽麥銀九十沽Ｂ < >[ 63,000-0.71 26,000-0.74 37,000-0.75 10,000-0.74
10,000-0.75 44,000-0.81 ]/-//[ ]< >
27714 海油匯豐九九沽Ｃ < >[ 200,000-0.112 200,000-0.11 200,000-0.111
200,000-0.11 210,000-0.116 190,000-0.117 190,000-0.116
190,000-0.114 ]/-//[ ]< >
27715 融創麥銀九九沽Ｂ < >[ 400,000-0.032 200,000-0.033 300,000-0.031 ]/-//[
500,000-0.034 500,000-0.033 ]< >
27729 騰訊麥銀九九購Ｅ < >[ ]/-//[ 94,000-0.018 ]< >
27751 太科麥銀零甲購Ａ < >[ 50,000-0.109 230,000-0.108 130,000-0.11
200,000-0.111 250,000-0.109 310,000-0.108 580,000-0.109
590,000-0.108 50,000-0.106 ]/-//[ 40,000-0.105 ]< >
27772 中電摩通九八沽Ａ < >[ 60,000-0.187 ]/-//[ 30,000-0.176 20,000-0.149
15,000-0.141 ]< >
27778 東風摩通九八沽Ａ < >[ 200,000-0.144 100,000-0.134 26,000-0.127
160,000-0.131 606,000-0.127 140,000-0.149 446,000-0.145
50,000-0.153 160,000-0.156 100,000-0.155 80,000-0.159
200,000-0.157 80,000-0.151 514,000-0.148 100,000-0.142 ]
/-//[ 514,000-0.15 320,000-0.145 50,000-0.141
74,000-0.14 280,000-0.142 550,000-0.141 220,000-0.142
560,000-0.141 50,000-0.139 74,000-0.142 100,000-0.145
130,000-0.148 ]< >
27798 港交瑞信九乙購Ｃ < >[ 10,000-0.049 10,000-0.046 40,000-0.043
110,000-0.04 ]/-//[ 10,000-0.038 ]< >
27807 港鐵瑞信九九購Ａ < >[ 20,000-0.177 85,000-0.178 20,000-0.174
20,000-0.173 70,000-0.172 20,000-0.171 20,000-0.172
20,000-0.171 20,000-0.17 10,000-0.171 50,000-0.17
105,000-0.169 10,000-0.168 20,000-0.17 20,000-0.172
240,000-0.176 20,000-0.175 20,000-0.166 50,000-0.164
200,000-0.155 100,000-0.158 20,000-0.156 40,000-0.154
100,000-0.152 20,000-0.15 45,000-0.151 130,000-0.152
300,000-0.156 100,000-0.154 200,000-0.149 50,000-0.145
200,000-0.144 100,000-0.142 100,000-0.146 20,000-0.148
10,000-0.147 45,000-0.156 10,000-0.159 ]/-//[
380,000-0.159 180,000-0.16 200,000-0.159 180,000-0.163
50,000-0.162 100,000-0.159 230,000-0.157 360,000-0.151
10,000-0.15 100,000-0.153 180,000-0.155 50,000-0.156
10,000-0.155 280,000-0.153 50,000-0.151 560,000-0.149
50,000-0.146 70,000-0.148 ]< >
27813 中核瑞信九甲購Ａ < >[ 60,000-0.13 240,000-0.129 20,000-0.13 20,000-0.131
30,000-0.129 20,000-0.13 30,000-0.129 30,000-0.128
50,000-0.131 ]/-//[ 210,000-0.13 70,000-0.132
50,000-0.133 50,000-0.132 ]< >
27820 恒指高盛九八沽Ｅ < >[ 170,000-0.137 3,400,000-0.148 1,000,000-0.168 ]
/-//[ ]< >
27834 恒指瑞銀九八沽Ａ < >[ 720,000-0.049 210,000-0.052 110,000-0.053
340,000-0.054 40,000-0.06 200,000-0.065 30,000-0.066
70,000-0.065 Y160,000-0.065 Y20,000-0.066 380,000-0.06 ]
/-//[ 40,000-0.06 20,000-0.059 120,000-0.057
300,000-0.056 150,000-0.058 800,000-0.061 60,000-0.064
1,000,000-0.066 60,000-0.065 270,000-0.069 ]< >
27835 港交法興九乙購Ａ < >[ 120,000-0.016 ]/-//[ 320,000-0.013 ]< >
27838 騰訊匯豐九九沽Ａ < >[ 120,000-0.012 80,000-0.013 80,000-0.014
350,000-0.018 ]/-//[ Y20,000-0.014 100,000-0.014
230,000-0.017 ]< >
27847 信義麥銀零十購Ａ < >[ 260,000-0.094 380,000-0.093 200,000-0.094
60,000-0.09 ]/-//[ 300,000-0.091 ]< >
27853 中海麥銀零二沽Ａ < >[ 80,000-0.285 160,000-0.29 ]/-//[ ]< >
27879 鐵塔瑞銀九甲購Ａ < >[ 100,000-0.083 Y90,000-0.077 44,000-0.078
9,592,000-0.075 1,258,000-0.076 4,600,000-0.075
600,000-0.073 40,000-0.07 750,000-0.071 1,200,000-0.072
550,000-0.07 8,970,000-0.069 900,000-0.068 300,000-0.07
1,400,000-0.071 1,800,000-0.072 220,000-0.071
400,000-0.069 Y190,000-0.067 400,000-0.067
7,870,000-0.068 100,000-0.069 ]/-//[ 2,214,000-0.07
1,700,000-0.069 500,000-0.07 260,000-0.071
240,000-0.072 260,000-0.071 330,000-0.072 100,000-0.07
126,000-0.069 ]< >
27886 騰訊法興一四購Ａ < >[ 60,000-0.04 100,000-0.039 100,000-0.038 ]/-//[ ]< >
27895 中興瑞銀九八購Ａ < >[ 186,000-0.036 ]/-//[ ]< >
27897 中銀摩通九十沽Ａ < >[ 195,000-0.31 30,000-0.325 170,000-0.33 ]/-//[
170,000-0.325 230,000-0.33 5,000-0.335 100,000-0.34 ]< >
27924 中興摩通九九購Ａ < >[ 200,000-0.09 40,000-0.091 40,000-0.087 8,000-0.05
8,000-0.042 114,000-0.05 6,000-0.054 50,000-0.058
4,000-0.056 14,000-0.049 Y6,000-0.049 204,000-0.048 ]
/-//[ 10,000-0.062 260,000-0.061 24,000-0.063
120,000-0.055 146,000-0.052 4,000-0.053 30,000-0.054
90,000-0.052 20,000-0.051 ]< >
27937 中銀瑞信九八沽Ａ < >[ 170,000-0.171 ]/-//[ ]< >
27943 恒指瑞通九九沽Ｂ < >[ 100,000-0.247 ]/-//[ ]< >
27944 中企瑞通九乙購Ａ < >[ 540,000-0.027 90,000-0.029 ]/-//[ 100,000-0.029
10,000-0.026 ]< >
27947 友邦瑞通九九購Ａ < >[ Y50,000-0.025 200,000-0.01 Y50,000-0.01
580,000-0.01 ]/-//[ ]< >
27952 騰訊瑞通零乙沽Ｂ < >[ 20,000-0.305 10,000-0.31 ]/-//[ 10,000-0.32 ]< >
28005 鐵塔高盛九九購Ｅ < >[ 150,000-0.164 6,000-0.16 144,000-0.159
42,000-0.165 ]/-//[ 6,000-0.166 50,000-0.159
2,000-0.163 ]< >
28009 鐵塔高盛九十購Ａ < >[ 160,000-0.046 500,000-0.045 600,000-0.042
300,000-0.044 ]/-//[ 460,000-0.044 300,000-0.043
1,200,000-0.041 ]< >
28010 騰訊海通九九購Ｂ < >[ 6,000,000-0.012 ]/-//[ 200,000-0.01 ]< >
28015 國泰麥銀零四購Ａ < >[ 55,000-0.08 55,000-0.081 ]/-//[ 120,000-0.084
230,000-0.085 ]< >
28017 中興麥銀零六購Ａ < >[ 48,000-0.53 8,000-0.495 376,000-0.48 96,000-0.465
96,000-0.46 540,000-0.45 50,000-0.44 50,000-0.435
50,000-0.375 50,000-0.37 20,000-0.38 20,000-0.375
70,000-0.37 70,000-0.375 20,000-0.37 50,000-0.375
20,000-0.38 140,000-0.385 50,000-0.395 90,000-0.40
200,000-0.395 362,000-0.39 144,000-0.395 92,000-0.40
120,000-0.395 20,000-0.40 120,000-0.405 72,000-0.41
232,000-0.405 100,000-0.41 20,000-0.405 290,000-0.41
120,000-0.415 194,000-0.425 152,000-0.415 110,000-0.41
20,000-0.385 ]/-//[ 2,000-0.41 22,000-0.425 76,000-0.38
]< >
28024 中壽摩通九甲沽Ｂ < >[ 100,000-0.125 100,000-0.126 100,000-0.129
100,000-0.127 100,000-0.129 30,000-0.132 100,000-0.135
30,000-0.134 20,000-0.136 100,000-0.141 100,000-0.14
100,000-0.141 120,000-0.143 260,000-0.145 ]/-//[
100,000-0.141 30,000-0.142 100,000-0.141 30,000-0.143
130,000-0.14 200,000-0.141 360,000-0.139 ]< >
28029 龍光摩通零二購Ａ < >[ 228,000-0.146 114,000-0.145 342,000-0.146 ]/-//[
114,000-0.141 114,000-0.143 ]< >
28032 國材摩通零九購Ａ < >[ 260,000-0.111 80,000-0.104 180,000-0.105 ]
/-//[ ]< >
28038 中交法興九乙購Ａ < >[ ]/-//[ 150,000-0.021 ]< >
28039 夏三高盛九八購Ａ < >[ 100,000-0.09 100,000-0.091 50,000-0.088
50,000-0.089 80,000-0.085 90,000-0.076 10,000-0.077
60,000-0.078 60,000-0.079 70,000-0.078 70,000-0.079
80,000-0.078 80,000-0.077 ]/-//[ 230,000-0.076
70,000-0.079 ]< >
28043 騰訊法興零九購Ａ < >[ 120,000-0.03 ]/-//[ 100,000-0.029 40,000-0.027 ]< >
28083 萬洲法興九甲購Ａ < >[ 300,000-0.027 ]/-//[ ]< >
28086 騰訊法巴零三沽Ａ < >[ 100,000-0.075 ]/-//[ 150,000-0.075 ]< >
28092 美團法巴九十購Ａ < >[ 300,000-0.16 ]/-//[ ]< >
28094 恒指匯豐九八沽Ｃ < >[ 100,000-0.141 ]/-//[ 200,000-0.159 500,000-0.161 ]
< >
28120 中壽法興零乙購Ａ < >[ ]/-//[ 400,000-0.06 ]< >
28124 美圖法興零九購Ａ < >[ 100,000-0.022 ]/-//[ 100,000-0.02 ]< >
28133 中科麥銀零七購Ａ < >[ 54,000-0.355 ]/-//[ ]< >
28134 恒產麥銀零七購Ａ < >[ 450,000-0.186 60,000-0.183 50,000-0.18 ]/-//[
260,000-0.177 60,000-0.179 60,000-0.182 ]< >
28135 龍湖麥銀零七購Ａ < >[ 5,000-0.60 5,000-0.61 ]/-//[ ]< >
28140 鐵塔瑞銀九甲購Ｂ < >[ 200,000-0.043 100,000-0.039 144,000-0.038
50,000-0.036 ]/-//[ 284,000-0.038 ]< >
28141 鐵塔瑞銀九八沽Ｂ < >[ Y34,000-0.016 ]/-//[ ]< >
28150 新地摩通九八沽Ａ < >[ 10,000-1.11 10,000-1.14 10,000-1.18 20,000-1.24 ]
/-//[ 30,000-1.15 20,000-1.19 ]< >
28152 騰訊法興零五購Ａ < >[ 30,000-0.052 100,000-0.05 ]/-//[ ]< >
28153 領展摩通九八沽Ｂ < >[ 400,000-0.025 350,000-0.022 50,000-0.024
1,250,000-0.026 Y100,000-0.026 200,000-0.026
200,000-0.025 ]/-//[ 50,000-0.024 ]< >
28163 中証瑞信零二購Ａ < >[ 20,000-0.02 ]/-//[ ]< >
28166 新濠瑞信九九購Ａ < >[ 160,000-0.011 ]/-//[ ]< >
28191 港交法興九八沽Ａ < >[ 50,000-0.082 100,000-0.096 450,000-0.105 ]/-//[
220,000-0.11 ]< >
28198 紫金法興九九購Ａ < >[ 120,000-0.028 142,000-0.027 ]/-//[ 50,000-0.025 ]
< >
28201 港交高盛九八沽Ａ < >[ ]/-//[ 220,000-0.099 40,000-0.10 ]< >
28237 招行東亞九乙購Ａ < >[ ]/-//[ 200,000-0.197 ]< >
28238 中核瑞銀九甲購Ａ < >[ 228,000-0.122 ]/-//[ ]< >
28263 鐵塔瑞信九十購Ａ < >[ 70,000-0.018 40,000-0.017 ]/-//[ 700,000-0.022 ]< >
28266 澳博瑞信九乙購Ａ < >[ 110,000-0.013 110,000-0.012 ]/-//[ ]< >
28271 恒指瑞信九八沽Ｂ < >[ ]/-//[ 20,000-0.145 150,000-0.147 440,000-0.15 ]< >
28291 鐵塔摩通九九沽Ｂ < >[ 250,000-0.077 730,000-0.082 700,000-0.084
360,000-0.087 250,000-0.084 20,000-0.086
1,250,000-0.085 200,000-0.089 200,000-0.086
100,000-0.084 760,000-0.086 200,000-0.089 620,000-0.09
900,000-0.089 300,000-0.088 ]/-//[ 160,000-0.086
100,000-0.085 900,000-0.086 300,000-0.085 906,000-0.086
10,000-0.087 340,000-0.088 100,000-0.089 160,000-0.088 ]
< >
28299 南中摩通九八購Ａ < >[ 200,000-0.022 ]/-//[ 128,000-0.011 72,000-0.01 ]< >
28302 Ａ中摩通九八沽Ｂ < >[ ]/-//[ 10,000-0.024 ]< >
28303 友邦摩通九八購Ｂ < >[ 696,000-0.01 Y304,000-0.01 ]/-//[ ]< >
28310 小米瑞通零一購Ｂ < >[ 56,000-0.037 4,000-0.038 4,000-0.04 ]/-//[ ]< >
28321 綠藥瑞信九九購Ａ < >[ 20,000-0.018 ]/-//[ 750,000-0.016 ]< >
28323 舜光高盛九九購Ｂ < >[ 1,000,000-0.01 ]/-//[ ]< >
28327 鐵塔高盛九九購Ｆ < >[ 150,000-0.016 100,000-0.017 ]/-//[ 1,300,000-0.017
90,000-0.016 ]< >
28339 港交法興零乙購Ａ < >[ 100,000-0.148 ]/-//[ ]< >
28350 港交法興九甲購Ａ < >[ 1,000,000-0.095 100,000-0.094 100,000-0.093
Y330,000-0.092 1,000,000-0.091 1,000,000-0.089
Y330,000-0.085 1,500,000-0.086 1,000,000-0.082
1,500,000-0.08 1,000,000-0.078 ]/-//[ 100,000-0.081
4,000,000-0.077 20,000-0.076 60,000-0.075 ]< >
28360 蒙牛海通九九購Ａ < >[ 480,000-0.212 480,000-0.226 160,000-0.236
20,000-0.24 180,000-0.236 70,000-0.235 50,000-0.236
200,000-0.238 320,000-0.236 380,000-0.238 360,000-0.241
740,000-0.239 1,940,000-0.238 1,940,000-0.236
2,680,000-0.231 2,680,000-0.228 2,510,000-0.22
100,000-0.227 2,460,000-0.232 340,000-0.234
320,000-0.237 810,000-0.232 10,000-0.238 520,000-0.242
630,000-0.24 160,000-0.239 160,000-0.234 540,000-0.224
200,000-0.227 740,000-0.223 100,000-0.217 100,000-0.211
720,000-0.201 170,000-0.202 180,000-0.20 360,000-0.203
10,000-0.202 10,000-0.201 170,000-0.199 ]/-//[
540,000-0.205 360,000-0.214 1,780,000-0.208
920,000-0.213 4,080,000-0.21 2,350,000-0.207
90,000-0.221 2,240,000-0.216 200,000-0.222
310,000-0.216 160,000-0.219 930,000-0.225 830,000-0.222
10,000-0.216 90,000-0.219 100,000-0.216 ]< >
28361 聯想海通九九購Ａ < >[ ]/-//[ 280,000-0.046 ]< >
28368 中壽瑞通九十購Ａ < >[ 30,000-0.121 ]/-//[ ]< >
28383 鐵塔法興九九沽Ｄ < >[ 100,000-0.062 100,000-0.063 ]/-//[ ]< >
28396 平安麥銀九九購Ｄ < >[ 10,000-0.075 12,500-0.061 20,000-0.058 ]/-//[
10,000-0.056 3,500-0.055 20,000-0.047 ]< >
28397 平安麥銀九十沽Ｂ < >[ 340,000-0.042 380,000-0.044 40,000-0.045
355,000-0.044 1,025,000-0.045 40,000-0.046 60,000-0.047
60,000-0.046 10,000-0.045 120,000-0.047 300,000-0.048
100,000-0.05 200,000-0.053 45,000-0.051 40,000-0.052 ]
/-//[ 250,000-0.051 575,000-0.055 5,000-0.056
180,000-0.055 ]< >
28399 騰訊匯豐九九沽Ｂ < >[ 380,000-0.018 600,000-0.021 ]/-//[ 1,520,000-0.021
]< >
28411 恒指摩通九九沽Ｃ < >[ 650,000-0.111 50,000-0.11 640,000-0.108
240,000-0.111 110,000-0.11 30,000-0.113 130,000-0.112
50,000-0.113 50,000-0.114 100,000-0.113 30,000-0.112
80,000-0.111 30,000-0.11 100,000-0.112 400,000-0.114
30,000-0.113 10,000-0.112 100,000-0.113 20,000-0.112
30,000-0.111 40,000-0.113 110,000-0.111 70,000-0.11
10,000-0.112 81,340,000-0.113 30,120,000-0.114
50,000-0.115 10,170,000-0.116 93,380,000-0.114
530,000-0.115 20,000-0.114 20,000,000-0.115
10,440,000-0.116 10,000,000-0.115 9,800,000-0.116
21,130,000-0.115 1,610,000-0.114 20,000-0.113
310,000-0.114 20,000-0.113 1,470,000-0.116
350,000-0.115 120,000-0.113 70,000-0.114
1,130,000-0.116 60,000-0.117 10,000-0.119
1,020,000-0.12 50,000-0.121 30,000-0.123
2,010,000-0.124 110,000-0.125 620,000-0.124
500,000-0.123 50,000-0.124 2,270,000-0.125
100,000-0.124 1,110,000-0.128 260,000-0.127
30,000-0.128 100,000-0.129 1,030,000-0.13 40,000-0.129
1,630,000-0.128 140,000-0.129 10,000-0.128 50,000-0.129
3,510,000-0.128 560,000-0.127 600,000-0.126
230,000-0.125 560,000-0.124 880,000-0.122 40,000-0.121
220,000-0.122 ]/-//[ 200,000-0.122 1,000,000-0.121
3,500,000-0.12 110,000-0.121 570,000-0.119
100,000-0.118 1,130,000-0.117 150,000-0.119
3,680,000-0.121 900,000-0.122 101,210,000-0.123
10,000-0.122 403,520,000-0.123 850,000-0.124
20,000,000-0.123 30,000-0.124 800,000-0.125
40,920,000-0.124 690,000-0.125 690,000-0.126
20,980,000-0.125 200,000-0.124 80,000-0.123
400,000-0.122 200,000-0.123 100,000-0.124 30,000-0.125
70,000-0.126 2,100,000-0.127 2,550,000-0.128
100,000-0.127 70,000-0.128 1,320,000-0.127 30,000-0.128
60,000-0.129 380,000-0.128 260,000-0.129 40,000-0.128
50,000-0.129 100,000-0.13 100,000-0.131 30,000-0.133
100,000-0.13 400,000-0.132 670,000-0.131 300,000-0.13
980,000-0.129 200,000-0.13 40,000-0.129 20,000-0.13
60,000-0.131 ]< >
28413 中壽海通九十購Ａ < >[ 1,000,000-0.111 ]/-//[ ]< >
28415 港交摩通零乙購Ａ < >[ 80,000-0.056 80,000-0.053 ]/-//[ ]< >
28416 港交摩通九乙購Ｃ < >[ 130,270,000-0.038 510,000-0.039 151,280,000-0.038
50,830,000-0.037 10,000-0.038 90,010,000-0.037
270,340,000-0.036 20,000-0.037 110,240,000-0.036
110,340,000-0.035 2,740,000-0.036 68,160,000-0.035
59,900,000-0.034 70,000-0.033 420,000-0.034
28,090,000-0.033 60,000-0.034 62,230,000-0.033
10,000-0.034 20,160,000-0.033 10,000-0.034
80,770,000-0.033 1,730,000-0.032 50,000-0.033
50,000-0.031 3,000,000-0.03 580,000-0.031
2,600,000-0.03 100,000-0.029 200,000-0.028
1,700,000-0.027 1,000,000-0.03 150,000-0.029 ]/-//[
50,000-0.029 1,000,000-0.028 10,000,000-0.029
1,150,000-0.028 2,600,000-0.027 ]< >
28418 中壽海通九乙沽Ａ < >[ 280,000-0.067 40,000-0.069 60,000-0.068
20,000-0.069 20,000-0.068 60,000-0.069 80,000-0.07
80,000-0.068 160,000-0.069 60,000-0.07 120,000-0.069
20,000-0.068 160,000-0.069 760,000-0.07 3,100,000-0.072
2,020,000-0.071 780,000-0.072 3,340,000-0.073
540,000-0.072 1,040,000-0.073 1,100,000-0.074
1,540,000-0.073 400,000-0.075 3,900,000-0.076
100,000-0.077 7,090,000-0.078 1,890,000-0.079 ]/-//[
300,000-0.077 5,560,000-0.076 800,000-0.078
3,000,000-0.077 1,100,000-0.076 ]< >
28420 鐵塔海通零三沽Ａ < >[ ]/-//[ 6,000-0.021 ]< >
28425 中興摩通九九購Ｂ < >[ 126,000-0.01 ]/-//[ ]< >
28444 安踏瑞銀九九購Ｂ < >[ 70,000-0.61 ]/-//[ 30,000-0.61 ]< >
28454 中燃瑞銀九九購Ａ < >[ 180,000-0.105 480,000-0.107 2,900,000-0.105
300,000-0.103 180,000-0.101 2,546,000-0.103
34,000-0.104 1,420,000-0.106 300,000-0.105
140,000-0.106 120,000-0.107 1,080,000-0.106 ]/-//[
600,000-0.106 574,000-0.105 60,000-0.104 ]< >
28456 中興瑞銀九甲購Ａ < >[ ]/-//[ 210,000-0.057 ]< >
28464 港交瑞通零乙購Ａ < >[ 70,000-0.10 70,000-0.099 200,000-0.098
200,000-0.097 4,340,000-0.096 10,000-0.095
150,000-0.094 540,000-0.093 40,000-0.092 40,000-0.091
1,440,000-0.092 20,000-0.089 20,000-0.09 200,000-0.091
200,000-0.09 ]/-//[ ]< >
28502 金蝶瑞信九甲購Ａ < >[ 430,000-0.032 50,000-0.031 10,000-0.03
120,000-0.027 ]/-//[ ]< >
28505 港交匯豐九九沽Ｂ < >[ 10,000-0.169 ]/-//[ ]< >
28511 鐵塔麥銀九十購Ａ < >[ 140,000-0.025 ]/-//[ ]< >
28517 港交匯豐九乙購Ｂ < >[ 220,000-0.018 2,090,000-0.017 1,100,000-0.016
220,000-0.015 ]/-//[ 610,000-0.015 ]< >
28518 恒指匯豐九九沽Ｂ < >[ 800,000-0.221 50,000-0.232 10,000-0.242 ]/-//[
50,000-0.245 ]< >
28520 中壽摩通九乙購Ａ < >[ 270,000-0.155 240,000-0.156 80,000-0.155
190,000-0.154 80,000-0.152 100,000-0.144 80,000-0.138
20,000-0.141 ]/-//[ 20,000-0.141 10,000-0.142
50,000-0.144 ]< >
28521 恒指摩通九九沽Ｄ < >[ 10,000-0.202 260,000-0.20 20,000-0.209
200,000-0.21 420,000-0.219 3,000,000-0.218
3,050,000-0.223 ]/-//[ 140,000-0.21 50,000-0.214
100,000-0.219 110,000-0.217 100,000-0.219 50,000-0.22
100,000-0.222 40,000-0.224 6,000,000-0.226
430,000-0.223 ]< >
28522 恒指摩通九十沽Ａ < >[ 50,000-0.166 150,000-0.164 200,000-0.163
30,000-0.165 370,000-0.166 50,000-0.167 300,000-0.166
1,000,000-0.169 300,000-0.17 140,000-0.168 600,000-0.17
50,000-0.168 420,000-0.167 200,000-0.171 180,000-0.17
590,000-0.171 380,000-0.174 50,000-0.17 60,000-0.175
200,000-0.174 20,000-0.171 20,000-0.173 100,000-0.175
10,000-0.174 100,000-0.176 50,000-0.177 300,000-0.182
100,000-0.181 620,000-0.182 120,000-0.183 400,000-0.185
2,960,000-0.186 10,000-0.183 10,000-0.181
1,420,000-0.182 1,480,000-0.179 ]/-//[ 310,000-0.177
100,000-0.175 50,000-0.176 280,000-0.18 20,000-0.181
10,000-0.18 100,000-0.184 90,000-0.183 30,000-0.185
500,000-0.186 50,000-0.187 540,000-0.186 100,000-0.19
180,000-0.192 50,000-0.19 160,000-0.187 100,000-0.188
20,000-0.19 ]< >
28528 江銅摩通零乙購Ａ < >[ 114,000-0.108 86,000-0.107 86,000-0.106
86,000-0.107 200,000-0.104 ]/-//[ ]< >
28531 創科摩通九九購Ａ < >[ 40,000-0.047 100,000-0.04 20,000-0.028 ]/-//[
15,000-0.04 ]< >
28535 金軟摩通九乙購Ｂ < >[ 1,000,000-0.093 200,000-0.087 200,000-0.089
200,000-0.083 ]/-//[ 86,000-0.082 200,000-0.084
186,000-0.087 100,000-0.086 86,000-0.088 114,000-0.086
87,000-0.085 7,000-0.084 87,000-0.085 4,004,000-0.084 ]
< >
28536 紫金摩通九九購Ａ < >[ 1,000,000-0.011 900,000-0.013 ]/-//[ ]< >
28545 友邦摩通九九沽Ａ < >[ 100,000-0.043 300,000-0.04 182,000-0.045
200,000-0.064 40,000-0.066 160,000-0.067 180,000-0.066
18,000-0.065 6,000-0.06 ]/-//[ 134,000-0.055
142,000-0.054 624,000-0.067 140,000-0.068 ]< >
28548 港交摩通九八沽Ｃ < >[ ]/-//[ 70,000-0.111 150,000-0.115 ]< >
28554 中壽摩通零九購Ａ < >[ 240,000-0.051 270,000-0.05 190,000-0.048
80,000-0.046 80,000-0.045 ]/-//[ ]< >
28558 平安摩通九甲購Ｃ < >[ 75,000-0.036 600,000-0.037 250,000-0.035
400,000-0.033 360,000-0.029 450,000-0.028 350,000-0.027
]/-//[ ]< >
28563 盈富摩通九乙沽Ａ < >[ 275,000-0.177 125,000-0.178 125,000-0.177
275,000-0.178 595,000-0.177 595,000-0.178 145,000-0.177
145,000-0.178 620,000-0.177 620,000-0.178 730,000-0.177
730,000-0.178 930,000-0.177 930,000-0.178 50,000-0.179
1,245,000-0.177 1,245,000-0.176 1,150,000-0.177
1,150,000-0.178 1,200,000-0.177 1,170,000-0.178
430,000-0.18 430,000-0.181 1,405,000-0.18 75,000-0.181
75,000-0.18 75,000-0.181 150,000-0.18 75,000-0.181
150,000-0.18 275,000-0.179 100,000-0.18 1,175,000-0.181
1,520,000-0.18 75,000-0.181 150,000-0.18 75,000-0.181
Y20,000-0.181 75,000-0.18 75,000-0.181 95,000-0.18
75,000-0.181 150,000-0.18 75,000-0.181 75,000-0.18
1,495,000-0.181 1,505,000-0.18 Y30,000-0.181
1,505,000-0.181 1,625,000-0.18 220,000-0.181
270,000-0.182 1,170,000-0.183 530,000-0.184
155,000-0.187 400,000-0.188 420,000-0.189 380,000-0.19
1,060,000-0.189 1,160,000-0.19 1,375,000-0.189
1,375,000-0.19 50,000-0.191 1,265,000-0.192
225,000-0.191 40,000-0.192 840,000-0.191 40,000-0.19
1,445,000-0.189 865,000-0.188 180,000-0.187
870,000-0.186 ]/-//[ 1,220,000-0.187 1,455,000-0.186
40,000-0.185 30,000-0.184 1,635,000-0.185
1,440,000-0.183 75,000-0.184 75,000-0.183 540,000-0.182
520,000-0.183 1,420,000-0.184 1,655,000-0.186
1,305,000-0.187 1,505,000-0.186 1,725,000-0.187
1,565,000-0.186 1,565,000-0.187 2,595,000-0.186
355,000-0.187 75,000-0.188 1,390,000-0.189 700,000-0.19
460,000-0.189 660,000-0.19 170,000-0.192 170,000-0.193
570,000-0.192 570,000-0.193 1,015,000-0.192
1,015,000-0.193 1,080,000-0.192 ]< >
28575 南中瑞銀零甲沽Ａ < >[ 9,052,000-0.173 280,000-0.174 3,480,000-0.175 ]/-//
[ 120,000-0.175 600,000-0.176 120,000-0.174 ]< >
28581 Ａ中瑞銀九九購Ａ < >[ 5,960,000-0.028 200,000-0.025 120,000-0.026
120,000-0.025 ]/-//[ ]< >
28585 恒指瑞銀九八沽Ｃ < >[ 10,000-0.145 30,000-0.144 ]/-//[ 20,000-0.137
600,000-0.135 40,000-0.144 20,000-0.143 20,000-0.146
40,000-0.149 10,000-0.148 10,000-0.149 ]< >
28654 創科海通九乙購Ａ < >[ 155,000-0.47 60,000-0.475 95,000-0.465
305,000-0.44 105,000-0.42 80,000-0.415 160,000-0.405 ]
/-//[ 120,000-0.425 220,000-0.43 140,000-0.425
140,000-0.435 220,000-0.43 ]< >
28659 Ａ中海通九九購Ａ < >[ 180,000-0.066 ]/-//[ 108,000-0.066 72,000-0.068
360,000-0.066 72,000-0.064 ]< >
28662 瑞聲高盛一七購Ａ < >[ 500,000-0.042 ]/-//[ 200,000-0.04 200,000-0.038
100,000-0.037 ]< >
28678 港交瑞信九九沽Ｂ < >[ 20,000-0.185 100,000-0.20 ]/-//[ ]< >
28684 比電瑞信九十購Ａ < >[ 20,000-0.028 20,000-0.031 10,000-0.032
70,000-0.031 20,000-0.027 60,000-0.028 ]/-//[
20,000-0.028 ]< >
28698 平安瑞信九九購Ｃ < >[ 190,000-0.089 55,000-0.09 100,000-0.084
80,000-0.069 200,000-0.068 ]/-//[ 50,000-0.069
50,000-0.067 325,000-0.059 ]< >
28704 招行瑞信九九沽Ａ < >[ 50,000-0.054 200,000-0.057 40,000-0.062 ]/-//[
100,000-0.064 130,000-0.062 600,000-0.061 ]< >
28744 平安法興九九沽Ｂ < >[ 2,000,000-0.036 500,000-0.039 ]/-//[ 10,000-0.042
35,000-0.043 ]< >
28746 創科麥銀九十購Ａ < >[ 620,000-0.134 620,000-0.135 200,000-0.121
80,000-0.12 160,000-0.122 280,000-0.118 100,000-0.117
260,000-0.116 160,000-0.115 600,000-0.107 ]/-//[
140,000-0.117 100,000-0.12 240,000-0.119 80,000-0.121
85,000-0.12 ]< >
28747 新濠麥銀九乙購Ａ < >[ 100,000-0.043 170,000-0.038 90,000-0.037
80,000-0.036 400,000-0.034 ]/-//[ 200,000-0.033 ]< >
28796 石藥摩通九乙購Ａ < >[ 100,000-0.04 ]/-//[ ]< >
28799 瑞聲摩通一七購Ａ < >[ 200,000-0.064 250,000-0.063 50,000-0.064
100,000-0.063 ]/-//[ ]< >
28829 石藥瑞通九乙購Ａ < >[ 20,000-0.054 300,000-0.053 280,000-0.052
40,000-0.051 ]/-//[ ]< >
28831 平安瑞通九甲購Ａ < >[ 40,000-0.096 20,000-0.095 20,000-0.097 ]/-//[ ]< >
28842 洋保法興九九購Ａ < >[ 46,000-0.032 ]/-//[ ]< >
28846 港交法興零乙購Ｂ < >[ 60,000-0.033 ]/-//[ 60,000-0.032 ]< >
28849 平安瑞信九十購Ａ < >[ 100,000-0.025 500,000-0.021 50,000-0.018 ]/-//[
700,000-0.019 300,000-0.018 ]< >
28854 招行瑞信九十購Ａ < >[ 110,000-0.043 10,000-0.044 300,000-0.04
60,000-0.041 50,000-0.04 90,000-0.038 50,000-0.036
100,000-0.035 50,000-0.038 ]/-//[ 50,000-0.039
50,000-0.038 ]< >
28864 平安瑞信九八沽Ａ < >[ 505,000-0.01 200,000-0.013 ]/-//[ 525,000-0.013
200,000-0.014 ]< >
28866 華虹麥銀九十購Ａ < >[ 120,000-0.054 300,000-0.059 100,000-0.055 ]
/-//[ ]< >
28877 創科瑞信九九購Ａ < >[ 55,000-0.053 ]/-//[ ]< >
28880 紫金麥銀零七購Ａ < >[ 102,000-0.265 82,000-0.249 126,000-0.25 ]/-//[
26,000-0.25 60,000-0.249 ]< >
28888 中証法巴零六購Ｂ < >[ 350,000-0.025 ]/-//[ ]< >
28895 中行法巴零三購Ａ < >[ 86,000-0.028 86,000-0.027 ]/-//[ ]< >
28903 港交瑞銀九九沽Ｃ < >[ 200,000-0.25 ]/-//[ 80,000-0.29 ]< >
28910 招行瑞銀九十購Ａ < >[ 880,000-0.03 440,000-0.029 640,000-0.028
55,000-0.027 460,000-0.028 2,600,000-0.026 ]/-//[
120,000-0.026 20,000-0.027 110,000-0.026 30,000-0.024 ]
< >
28913 石藥摩通零一沽Ａ < >[ 456,000-0.153 114,000-0.154 114,000-0.153
114,000-0.155 228,000-0.161 ]/-//[ 114,000-0.16
228,000-0.162 ]< >
28914 銀河摩通九九沽Ａ < >[ 30,000-0.365 ]/-//[ 30,000-0.40 ]< >
28917 鐵塔摩通九十購Ａ < >[ 100,000-0.055 200,000-0.05 40,000-0.046
782,000-0.044 10,000-0.045 300,000-0.043 272,000-0.042
100,000-0.043 100,000-0.042 600,000-0.041
24,924,000-0.042 200,000-0.041 282,300,000-0.042
500,000-0.043 170,450,000-0.042 288,000-0.041
606,000-0.042 300,000-0.045 40,000-0.044 610,000-0.042
1,770,000-0.041 200,000-0.043 500,000-0.042 ]/-//[
900,000-0.044 100,000-0.045 900,000-0.043 966,000-0.042
100,000-0.043 ]< >
28918 招行摩通九九沽Ｂ < >[ 120,000-0.043 30,000-0.047 600,000-0.049
110,000-0.053 ]/-//[ 100,000-0.057 100,000-0.059 ]< >
28920 紫金摩通九乙購Ａ < >[ 120,000-0.132 60,000-0.135 60,000-0.134 ]/-//[ ]< >
28922 中信摩通零乙購Ａ < >[ 400,000-0.061 550,000-0.06 ]/-//[ ]< >
28940 洋保瑞信九九購Ａ < >[ 24,000-0.043 12,000-0.038 24,000-0.037
24,000-0.038 24,000-0.037 24,000-0.039 36,000-0.038
24,000-0.041 56,000-0.04 32,000-0.039 ]/-//[
24,000-0.039 ]< >
28949 瑞聲法興一七購Ａ < >[ 200,000-0.083 100,000-0.081 ]/-//[ 100,000-0.08 ]
< >
28983 友邦麥銀九十購Ａ < >[ 100,000-0.012 ]/-//[ ]< >
28984 中興麥銀零十購Ａ < >[ 176,000-0.43 160,000-0.415 154,000-0.39 4,000-0.38
22,000-0.375 22,000-0.37 4,000-0.365 4,000-0.36
4,000-0.35 8,000-0.345 12,000-0.34 12,000-0.325
6,000-0.31 40,000-0.34 46,000-0.335 102,000-0.345
80,000-0.355 80,000-0.345 50,000-0.325 ]/-//[
10,000-0.345 40,000-0.35 4,000-0.32 ]< >
28989 港鐵瑞銀九九購Ａ < >[ 100,000-0.063 60,000-0.064 80,000-0.059
Y200,000-0.058 350,000-0.059 250,000-0.06 Y250,000-0.06
575,000-0.06 100,000-0.056 800,000-0.052 550,000-0.053
1,100,000-0.054 450,000-0.051 100,000-0.053
200,000-0.054 200,000-0.058 20,000-0.057 70,000-0.058
85,000-0.059 155,000-0.062 585,000-0.063 120,000-0.061
15,000-0.057 100,000-0.054 200,000-0.053 405,000-0.051
70,000-0.052 200,000-0.051 700,000-0.05 380,000-0.049
150,000-0.051 Y200,000-0.052 340,000-0.055
Y1,550,000-0.053 ]/-//[ 50,000-0.056 200,000-0.053
50,000-0.052 50,000-0.049 1,500,000-0.048 50,000-0.047
70,000-0.048 50,000-0.05 ]< >
28998 恒指海通九九沽Ａ < >[ 200,000-0.126 50,000-0.131 200,000-0.135
50,000-0.144 ]/-//[ 200,000-0.141 100,000-0.138
400,000-0.144 250,000-0.147 400,000-0.149 610,000-0.15
10,000-0.155 ]< >
29006 騰訊高盛九九購Ａ < >[ 300,000-0.044 100,000-0.043 400,000-0.044
200,000-0.045 400,000-0.044 2,400,000-0.043
1,000,000-0.042 800,000-0.04 250,000-0.037
650,000-0.039 350,000-0.037 950,000-0.036 550,000-0.035
500,000-0.036 ]/-//[ 400,000-0.038 400,000-0.039
400,000-0.038 900,000-0.037 500,000-0.038 300,000-0.036
200,000-0.034 460,000-0.033 ]< >
29013 紫金瑞信九甲購Ａ < >[ 100,000-0.151 30,000-0.146 100,000-0.145
20,000-0.15 30,000-0.151 20,000-0.154 50,000-0.155
50,000-0.153 ]/-//[ 50,000-0.152 50,000-0.153
50,000-0.151 100,000-0.149 10,000-0.15 ]< >
29015 石藥瑞信九乙沽Ａ < >[ 224,000-0.134 224,000-0.132 248,000-0.129
100,000-0.132 124,000-0.133 150,000-0.132 50,000-0.133
400,000-0.132 200,000-0.131 1,000,000-0.133
100,000-0.132 374,000-0.134 100,000-0.138 150,000-0.137
300,000-0.136 100,000-0.135 ]/-//[ 200,000-0.138 ]< >
29021 舜光瑞銀九乙沽Ａ < >[ 200,000-0.096 350,000-0.093 250,000-0.095
250,000-0.094 650,000-0.092 650,000-0.095 400,000-0.096
360,000-0.094 ]/-//[ 40,000-0.097 60,000-0.098
340,000-0.099 ]< >
29024 友邦瑞信九九沽Ｃ < >[ 100,000-0.175 100,000-0.177 80,000-0.199
520,000-0.204 160,000-0.202 200,000-0.215 240,000-0.214
10,000-0.217 10,000-0.22 10,000-0.226 10,000-0.228
10,000-0.23 280,000-0.234 104,000-0.233 10,000-0.236
210,000-0.233 80,000-0.236 20,000-0.239 200,000-0.236
60,000-0.235 200,000-0.239 290,000-0.236 306,000-0.235
16,000-0.231 50,000-0.221 4,000-0.22 10,000-0.222
400,000-0.216 4,000-0.218 400,000-0.217 ]/-//[
60,000-0.22 60,000-0.223 60,000-0.228 60,000-0.231
20,000-0.229 60,000-0.231 60,000-0.23 60,000-0.231
70,000-0.234 10,000-0.24 60,000-0.239 26,000-0.24
60,000-0.241 10,000-0.24 50,000-0.232 34,000-0.233
380,000-0.236 380,000-0.233 50,000-0.238 8,000-0.242
28,000-0.24 ]< >
29028 平安麥銀九十購Ｃ < >[ 400,000-0.171 102,500-0.14 102,500-0.144
100,000-0.142 130,000-0.14 290,000-0.142 85,000-0.14
80,000-0.133 97,500-0.115 ]/-//[ 10,000-0.12 ]< >
29031 平安麥銀九十購Ｄ < >[ 260,000-0.027 ]/-//[ ]< >
29036 南中匯豐九乙購Ａ < >[ 5,454,000-0.071 440,000-0.07 140,000-0.069
370,000-0.068 610,000-0.067 1,540,000-0.068
200,000-0.069 280,000-0.068 ]/-//[ 820,000-0.068
440,000-0.069 180,000-0.068 750,000-0.067
1,290,000-0.066 938,000-0.065 3,890,000-0.066
630,000-0.067 1,200,000-0.066 ]< >
29039 Ａ中匯豐九乙購Ａ < >[ 100,000-0.078 100,000-0.077 1,400,000-0.074
3,666,500-0.075 7,525,500-0.074 400,000-0.073
400,000-0.071 600,000-0.07 1,382,000-0.071
190,000-0.072 190,000-0.071 ]/-//[ 688,500-0.071
2,693,500-0.072 2,753,000-0.071 200,000-0.07
1,060,000-0.069 1,000,000-0.068 3,665,500-0.069
525,500-0.07 3,200,000-0.069 ]< >
29044 紫金法興九十購Ａ < >[ ]/-//[ 20,000-0.066 ]< >
29045 夏三法興九九沽Ｃ < >[ ]/-//[ 20,000-0.115 26,000-0.117 ]< >
29051 南中法興九九沽Ｂ < >[ 178,000-0.101 ]/-//[ ]< >
29055 南中法興九甲購Ｂ < >[ 5,000-0.062 ]/-//[ 500,000-0.059 ]< >
29073 銀河法巴九十購Ａ < >[ 60,000-0.011 ]/-//[ ]< >
29077 領展法巴九十購Ａ < >[ 90,000-0.065 40,000-0.069 150,000-0.066 ]/-//[
160,000-0.066 200,000-0.058 ]< >
29080 匯豐麥銀零一沽Ａ < >[ 102,000-0.168 400,000-0.169 200,000-0.17
1,300,000-0.169 180,000-0.171 52,000-0.17
1,270,000-0.169 470,000-0.17 200,000-0.173
380,000-0.174 ]/-//[ 2,590,000-0.174 380,000-0.176
430,000-0.177 2,000-0.18 400,000-0.177 ]< >
29089 騰訊麥銀九九購Ｈ < >[ 10,000-0.157 15,000-0.142 ]/-//[ 10,000-0.137
40,000-0.128 ]< >
29090 騰訊麥銀九九沽Ｉ < >[ ]/-//[ 50,000-0.089 ]< >
29091 港交麥銀九乙沽Ｂ < >[ 100,000-0.103 110,000-0.105 15,000-0.106
15,000-0.107 50,000-0.108 1,890,000-0.109 300,000-0.108
150,000-0.109 200,000-0.107 10,000-0.108 10,000-0.11
190,000-0.113 410,000-0.11 280,000-0.108 270,000-0.115
20,000-0.117 2,000,000-0.119 145,000-0.114 ]/-//[
10,000-0.113 175,000-0.114 845,000-0.11 100,000-0.114
90,000-0.115 60,000-0.114 300,000-0.118 100,000-0.12 ]
< >
29093 南中高盛九九購Ａ < >[ ]/-//[ 100,000-0.022 100,000-0.021 ]< >
29097 Ａ中高盛九九購Ｂ < >[ 300,000-0.061 100,000-0.058 75,000-0.06
95,000-0.058 20,000-0.057 1,030,000-0.056 10,000-0.053
10,000-0.054 10,000-0.052 10,000-0.053 ]/-//[
100,000-0.053 100,000-0.054 ]< >
29115 Ａ中摩通零三購Ａ < >[ 100,000-0.115 100,000-0.114 100,000-0.113 ]/-//[
1,000-0.108 200,000-0.109 100,000-0.108 200,000-0.11
100,000-0.108 ]< >
29118 南中摩通九十購Ａ < >[ 38,000,000-0.079 28,000-0.074 ]/-//[ 80,000-0.072 ]
< >
29129 碧桂摩通九十購Ａ < >[ 250,000-0.012 ]/-//[ 5,000-0.01 ]< >
29134 友邦海通九九購Ａ < >[ 1,020,000-0.033 200,000-0.03 386,000-0.028
100,000-0.027 100,000-0.028 472,000-0.027 132,000-0.026
100,000-0.025 100,000-0.022 100,000-0.02 400,000-0.019
200,000-0.018 100,000-0.017 100,000-0.016 200,000-0.018
80,000-0.017 100,000-0.018 ]/-//[ 114,000-0.019
114,000-0.015 130,000-0.016 ]< >
29135 騰訊海通九乙購Ｂ < >[ 190,000-0.052 140,000-0.053 ]/-//[ 190,000-0.054
140,000-0.053 ]< >
29136 騰訊海通九十購Ａ < >[ 100,000-0.097 60,000-0.098 660,000-0.097
300,000-0.098 6,150,000-0.097 5,220,000-0.095
1,500,000-0.096 300,000-0.095 30,000-0.094
3,720,000-0.095 1,550,000-0.096 13,380,000-0.095
900,000-0.094 2,100,000-0.093 120,000-0.094
3,160,000-0.095 10,000-0.096 6,460,000-0.095
1,850,000-0.094 400,000-0.093 100,000-0.092
10,000-0.091 1,330,000-0.092 2,300,000-0.091
30,000-0.089 6,810,000-0.088 1,010,000-0.089
6,340,000-0.088 9,550,000-0.087 2,100,000-0.088
5,510,000-0.087 400,000-0.085 4,400,000-0.086
10,000-0.087 4,680,000-0.086 10,000-0.085
7,860,000-0.086 1,700,000-0.087 3,400,000-0.086
1,000,000-0.082 700,000-0.081 8,980,000-0.08
400,000-0.081 20,600,000-0.08 180,000-0.082
50,000-0.083 900,000-0.082 3,720,000-0.081
3,270,000-0.082 500,000-0.081 300,000-0.08
6,310,000-0.081 9,740,000-0.082 3,430,000-0.083
15,380,000-0.084 ]/-//[ 20,000-0.084 430,000-0.083
4,230,000-0.084 10,670,000-0.085 9,200,000-0.086
320,000-0.084 12,420,000-0.085 5,960,000-0.084
3,370,000-0.083 600,000-0.084 5,400,000-0.083
330,000-0.082 100,000-0.083 9,980,000-0.082
700,000-0.083 24,090,000-0.082 1,490,000-0.081
4,420,000-0.08 1,100,000-0.081 430,000-0.082
3,500,000-0.081 1,700,000-0.082 1,200,000-0.081
4,020,000-0.082 1,200,000-0.081 1,800,000-0.082
8,110,000-0.081 300,000-0.08 1,000,000-0.081
3,500,000-0.078 3,500,000-0.077 900,000-0.078
400,000-0.077 11,760,000-0.076 400,000-0.077
2,840,000-0.078 750,000-0.079 750,000-0.078 ]< >
29141 恒指海通九九沽Ｂ < >[ 100,000-0.111 200,000-0.11 ]/-//[ 130,000-0.11
260,000-0.124 ]< >
29142 友邦摩通零乙購Ａ < >[ 20,000-0.161 60,000-0.16 60,000-0.159 ]/-//[
20,000-0.142 ]< >
29145 平安海通零二購Ａ < >[ 225,000-0.165 75,000-0.164 400,000-0.163
675,000-0.162 425,000-0.161 75,000-0.16 75,000-0.158
200,000-0.156 175,000-0.151 100,000-0.15 ]/-//[
75,000-0.152 75,000-0.151 75,000-0.15 ]< >
29146 騰訊法巴九十購Ｊ < >[ 110,000-0.043 ]/-//[ ]< >
29154 中壽法巴九乙購Ｂ < >[ 660,000-0.036 110,000-0.035 110,000-0.036
195,000-0.032 ]/-//[ 195,000-0.032 ]< >
29163 煤氣瑞通零三購Ａ < >[ 20,000-0.214 ]/-//[ 25,000-0.218 400,000-0.211
300,000-0.209 180,000-0.207 ]< >
29164 中壽法興九九沽Ｅ < >[ 85,000-0.315 ]/-//[ 85,000-0.305 ]< >
29177 融創法興九九購Ｂ < >[ 100,000-0.039 100,000-0.033 20,000-0.028 ]/-//[
80,000-0.033 ]< >
29180 澳博瑞信九九沽Ａ < >[ 50,000-0.163 20,000-0.164 50,000-0.165
210,000-0.163 10,000-0.164 110,000-0.163 30,000-0.166
60,000-0.168 60,000-0.182 80,000-0.178 100,000-0.174
80,000-0.177 195,000-0.176 205,000-0.18 90,000-0.182 ]
/-//[ 210,000-0.175 260,000-0.176 190,000-0.177
100,000-0.176 100,000-0.175 50,000-0.176 50,000-0.178
50,000-0.176 50,000-0.179 ]< >
29184 招金瑞信九九購Ａ < >[ 72,500-0.152 60,000-0.155 250,000-0.156
200,000-0.153 192,500-0.152 60,000-0.153 20,000-0.151
20,000-0.152 185,000-0.151 112,500-0.148 20,000-0.149
82,500-0.148 77,500-0.147 20,000-0.148 62,500-0.15
60,000-0.151 80,000-0.15 2,500-0.151 22,500-0.153
75,000-0.152 30,000-0.15 20,000-0.152 292,500-0.15
122,500-0.152 80,000-0.151 125,000-0.153 137,500-0.152
205,000-0.15 40,000-0.149 10,000-0.151 40,000-0.15
12,500-0.153 12,500-0.156 130,000-0.157 47,500-0.156
12,500-0.161 175,000-0.162 20,000-0.166 80,000-0.168
180,000-0.17 32,500-0.169 60,000-0.17 62,500-0.169
20,000-0.168 50,000-0.169 40,000-0.168 440,000-0.167
60,000-0.166 90,000-0.167 10,000-0.168 120,000-0.17
300,000-0.169 10,000-0.168 2,500-0.169 130,000-0.17
65,000-0.172 ]/-//[ 100,000-0.175 15,000-0.17
20,000-0.171 80,000-0.17 180,000-0.169 190,000-0.17
1,080,000-0.171 102,500-0.17 750,000-0.169 90,000-0.17
70,000-0.174 400,000-0.175 50,000-0.184 65,000-0.185
5,000-0.184 105,000-0.185 320,000-0.184 50,000-0.186
80,000-0.194 20,000-0.193 225,000-0.194 65,000-0.195
375,000-0.198 210,000-0.197 10,000-0.196 692,500-0.195
245,000-0.194 375,000-0.195 30,000-0.196 82,500-0.195
55,000-0.196 312,500-0.197 72,500-0.196 12,500-0.198
50,000-0.20 150,000-0.205 130,000-0.203 80,000-0.21
30,000-0.209 50,000-0.215 100,000-0.214 172,500-0.213
100,000-0.212 350,000-0.209 5,000-0.205 2,500-0.20
160,000-0.199 100,000-0.20 65,000-0.201 30,000-0.203
440,000-0.199 20,000-0.204 257,500-0.205 35,000-0.204
100,000-0.205 30,000-0.203 50,000-0.202 350,000-0.203
400,000-0.204 92,500-0.205 10,000-0.204 10,000-0.202 ]
< >
29219 中芯瑞信九十購Ａ < >[ 310,000-0.117 12,500-0.122 135,000-0.121
32,500-0.12 250,000-0.119 32,500-0.12 42,500-0.119
25,000-0.124 32,500-0.127 72,500-0.128 12,500-0.129
12,500-0.128 40,000-0.127 12,500-0.128 12,500-0.136
302,500-0.135 12,500-0.136 192,500-0.132 12,500-0.133
70,000-0.131 32,500-0.134 60,000-0.135 200,000-0.142
60,000-0.151 25,000-0.15 127,500-0.149 50,000-0.15
70,000-0.149 12,500-0.148 42,500-0.147 162,500-0.145
405,000-0.146 50,000-0.164 150,000-0.162 100,000-0.163
112,500-0.162 50,000-0.161 100,000-0.159 250,000-0.156
25,000-0.155 60,000-0.156 330,000-0.155 82,500-0.156
327,500-0.155 47,500-0.151 80,000-0.152 80,000-0.151
25,000-0.152 50,000-0.151 200,000-0.152 75,000-0.151
247,500-0.15 820,000-0.146 200,000-0.145 200,000-0.147
40,000-0.148 115,000-0.146 60,000-0.143 550,000-0.141
67,500-0.14 37,500-0.137 37,500-0.136 152,500-0.135
80,000-0.137 225,000-0.135 100,000-0.131 30,000-0.132
30,000-0.131 455,000-0.129 175,000-0.128 50,000-0.127
437,500-0.126 427,500-0.125 155,000-0.124 220,000-0.125
25,000-0.124 255,000-0.126 255,000-0.125 50,000-0.13
25,000-0.125 400,000-0.126 225,000-0.128 105,000-0.123
60,000-0.124 100,000-0.127 30,000-0.126 30,000-0.125
70,000-0.128 722,500-0.126 ]/-//[ 25,000-0.129
600,000-0.131 100,000-0.133 50,000-0.134 135,000-0.135
150,000-0.136 175,000-0.135 75,000-0.134 205,000-0.133
25,000-0.131 100,000-0.132 80,000-0.133 100,000-0.135
20,000-0.134 100,000-0.132 100,000-0.133 50,000-0.132
100,000-0.133 170,000-0.131 50,000-0.129 50,000-0.138
50,000-0.139 725,000-0.135 165,000-0.13 50,000-0.132
10,000-0.136 225,000-0.133 45,000-0.13 65,000-0.128
220,000-0.132 135,000-0.131 220,000-0.132 70,000-0.129 ]
< >
29243 瑞聲中銀零四購Ａ < >[ ]/-//[ Y225,000-0.035 ]< >
29254 南中瑞銀九九購Ｂ < >[ 1,000-0.016 ]/-//[ ]< >
29255 Ａ中瑞銀九十沽Ａ < >[ 400,000-0.086 800,000-0.085 340,000-0.086
798,000-0.089 200,000-0.09 200,000-0.089 100,000-0.09 ]
/-//[ ]< >
29262 恒指海通九九沽Ｄ < >[ ]/-//[ 10,000-0.34 ]< >
29266 Ａ中摩通九乙沽Ａ < >[ 10,000-0.124 11,000-0.129 200,000-0.131 ]/-//[
52,500-0.132 62,000-0.135 812,000-0.134 236,500-0.132 ]
< >
29268 夏三摩通九九沽Ｃ < >[ 40,000-0.094 1,500,000-0.098 40,000-0.103 ]/-//[
40,000-0.10 20,000-0.109 50,000-0.105 10,000-0.108 ]< >
29272 平安摩通九九沽Ｂ < >[ 100,000-0.144 10,000-0.158 100,000-0.156
10,000-0.153 20,000-0.163 20,000-0.16 200,000-0.164
10,000-0.165 40,000-0.168 40,000-0.161 10,000-0.163
10,000-0.166 15,000-0.171 590,000-0.172 100,000-0.173
10,000-0.182 100,000-0.18 100,000-0.185 230,000-0.186
100,000-0.185 ]/-//[ 100,000-0.185 100,000-0.186
65,000-0.188 30,000-0.19 40,000-0.191 110,000-0.192
100,000-0.19 180,000-0.192 100,000-0.19 50,000-0.189
75,000-0.188 10,000-0.195 200,000-0.20 10,000-0.202
30,000-0.203 30,000-0.20 175,000-0.199 215,000-0.198
20,000-0.195 ]< >
29277 平安匯豐九九購Ｂ < >[ 100,000-0.049 100,000-0.048 90,000-0.049
100,000-0.048 190,000-0.047 100,000-0.046 300,000-0.048
100,000-0.047 200,000-0.046 100,000-0.045 500,000-0.046
100,000-0.047 105,000-0.044 95,000-0.045 100,000-0.043
100,000-0.042 200,000-0.041 100,000-0.04 50,000-0.041
50,000-0.04 200,000-0.041 200,000-0.04 ]/-//[
100,000-0.041 100,000-0.04 200,000-0.041 100,000-0.04
640,000-0.038 400,000-0.039 ]< >
29278 平安匯豐零七購Ｂ < >[ 25,000-0.115 100,000-0.113 2,800,000-0.114
1,350,000-0.113 8,350,000-0.112 675,000-0.111
625,000-0.11 3,725,000-0.108 1,375,000-0.109
25,000-0.108 9,525,000-0.109 ]/-//[ 1,500,000-0.108
175,000-0.107 75,000-0.108 150,000-0.109 450,000-0.108
600,000-0.107 ]< >
29279 平安匯豐九乙購Ｂ < >[ 500,000-0.136 ]/-//[ ]< >
29285 南中海通九九購Ａ < >[ 286,000-0.021 628,000-0.022 86,000-0.021
428,000-0.02 ]/-//[ ]< >
29288 Ａ中海通九九購Ｂ < >[ 419,000-0.025 172,000-0.026 802,500-0.025
430,000-0.024 86,000-0.023 114,500-0.022 ]/-//[ ]< >
29291 銀証海通零七購Ａ < >[ 345,000-0.031 112,500-0.03 ]/-//[ 112,500-0.029 ]
< >
29295 江銅海通零八購Ａ < >[ 600,000-0.091 160,000-0.092 160,000-0.091
330,000-0.09 270,000-0.089 ]/-//[ ]< >
29340 盈富瑞信九九沽Ｂ < >[ 17,500-0.193 90,000-0.195 50,000-0.194
140,000-0.193 70,000-0.194 30,000-0.189 57,500-0.199
95,000-0.196 40,000-0.194 30,000-0.20 30,000-0.203
30,000-0.20 30,000-0.201 30,000-0.20 30,000-0.203
30,000-0.20 30,000-0.203 30,000-0.20 30,000-0.203
45,000-0.202 30,000-0.201 130,000-0.20 10,000-0.202
5,000-0.205 95,000-0.208 15,000-0.209 35,000-0.22
80,000-0.211 80,000-0.21 30,000-0.211 ]/-//[
30,000-0.209 165,000-0.206 50,000-0.205 50,000-0.206
50,000-0.208 65,000-0.211 15,000-0.212 15,000-0.211
15,000-0.212 50,000-0.213 15,000-0.211 15,000-0.215
15,000-0.213 15,000-0.211 30,000-0.213 65,000-0.211
65,000-0.213 65,000-0.211 65,000-0.215 35,000-0.216
15,000-0.217 20,000-0.218 60,000-0.216 10,000-0.219
35,000-0.221 5,000-0.223 5,000-0.224 2,500-0.225
12,500-0.224 ]< >
29349 長汽瑞信零四購Ａ < >[ 112,500-0.077 12,500-0.076 50,000-0.074
20,000-0.075 50,000-0.074 20,000-0.072 37,500-0.074
12,500-0.075 112,500-0.073 20,000-0.072 95,000-0.07
62,500-0.072 100,000-0.071 112,500-0.068 50,000-0.07
50,000-0.069 ]/-//[ 30,000-0.066 42,500-0.068 ]< >
29355 融創瑞信九九沽Ａ < >[ 40,000-0.119 200,000-0.135 150,000-0.136
50,000-0.134 20,000-0.139 100,000-0.136 160,000-0.137
190,000-0.136 20,000-0.143 50,000-0.14 40,000-0.138
50,000-0.137 370,000-0.134 190,000-0.135 160,000-0.134
40,000-0.133 30,000-0.134 20,000-0.135 240,000-0.131
50,000-0.13 140,000-0.127 30,000-0.131 90,000-0.132
40,000-0.131 30,000-0.138 60,000-0.137 30,000-0.139
80,000-0.138 450,000-0.137 160,000-0.138 100,000-0.139
100,000-0.138 90,000-0.139 180,000-0.141 40,000-0.139
220,000-0.142 110,000-0.14 100,000-0.138 ]/-//[
100,000-0.139 100,000-0.138 100,000-0.141 100,000-0.142
100,000-0.144 160,000-0.145 30,000-0.147 50,000-0.152
50,000-0.153 170,000-0.154 90,000-0.153 90,000-0.151
370,000-0.152 100,000-0.155 100,000-0.156 150,000-0.163
80,000-0.164 100,000-0.163 80,000-0.166 160,000-0.162
50,000-0.159 ]< >
29357 平安瑞信零一沽Ａ < >[ 45,000,000-0.079 3,000,000-0.08 12,115,000-0.079
100,000-0.081 28,100,000-0.08 112,500-0.081
29,000,000-0.08 1,000,000-0.079 36,300,000-0.08
100,000-0.081 7,180,000-0.08 100,000-0.079
14,120,000-0.08 1,200,000-0.079 1,360,000-0.081
1,200,000-0.082 20,000-0.084 2,000,000-0.085 ]/-//[
100,000-0.084 100,000-0.083 337,500-0.082 200,000-0.081
100,000-0.082 100,000-0.081 237,500-0.087 ]< >
29358 平安瑞信零三購Ａ < >[ 10,000-0.14 10,000-0.138 20,000-0.136
140,000-0.135 20,000-0.134 ]/-//[ 80,000-0.128 ]< >
29374 騰訊瑞通九十沽Ａ < >[ 230,000-0.173 230,000-0.176 20,000-0.19 ]/-//[ ]< >
29379 澳博法興九九沽Ａ < >[ 100,000-0.242 100,000-0.246 ]/-//[ 200,000-0.24
200,000-0.243 200,000-0.242 200,000-0.241 ]< >
29383 恒指法興九九沽Ｄ < >[ 30,000-0.185 40,000-0.183 10,000-0.188
500,000-0.208 20,000-0.207 20,000-0.205 20,000-0.202
50,000-0.204 ]/-//[ 30,000-0.198 100,000-0.196
90,000-0.208 ]< >
29388 中芯法興九十購Ａ < >[ 150,000-0.125 10,000-0.14 190,000-0.141
200,000-0.147 130,000-0.149 200,000-0.152 80,000-0.153
200,000-0.158 80,000-0.157 1,500,000-0.149
1,500,000-0.148 300,000-0.151 640,000-0.155
380,000-0.152 300,000-0.15 300,000-0.144
1,500,000-0.143 1,700,000-0.144 300,000-0.145
700,000-0.136 60,000-0.132 1,500,000-0.127
1,500,000-0.122 1,500,000-0.121 1,500,000-0.124
80,000-0.123 450,000-0.126 ]/-//[ 100,000-0.126
100,000-0.127 200,000-0.131 100,000-0.134 300,000-0.137
300,000-0.138 70,000-0.136 100,000-0.13 ]< >
29396 Ａ中法興九甲購Ａ < >[ ]/-//[ 150,000-0.025 ]< >
29406 平安法興九九購Ｃ < >[ 10,000-0.034 ]/-//[ 300,000-0.025 50,000-0.026
10,000-0.027 ]< >
29434 中險海通九乙購Ａ < >[ 90,000-0.043 640,000-0.044 80,000-0.043
340,000-0.044 310,000-0.043 ]/-//[ 320,000-0.041
20,000-0.04 ]< >
29436 碧桂法巴零四購Ａ < >[ 2,500,000-0.078 500,000-0.079 ]/-//[ ]< >
29443 騰訊法巴零二購Ａ < >[ ]/-//[ 30,000-0.075 ]< >
29445 騰訊法巴零四購Ａ < >[ 2,910,000-0.103 ]/-//[ 210,000-0.096 ]< >
29460 中行瑞銀九八沽Ａ < >[ 701,000-0.46 ]/-//[ 389,000-0.46 ]< >
29471 匯豐瑞通九乙購Ａ < >[ 80,000-0.134 100,000-0.135 80,000-0.133
52,000-0.131 100,000-0.133 1,400,000-0.131
300,000-0.133 300,000-0.131 500,000-0.133 200,000-0.131
100,000-0.13 2,052,000-0.127 ]/-//[ 200,000-0.13
200,000-0.129 200,000-0.127 500,000-0.129 200,000-0.126
100,000-0.125 28,000-0.127 ]< >
29475 恒大瑞通零一購Ａ < >[ 100,000-0.03 ]/-//[ ]< >
29491 南中摩通九乙購Ｂ < >[ ]/-//[ 170,000-0.043 ]< >
29492 濰柴摩通九乙購Ａ < >[ 177,000-0.089 55,000-0.084 120,000-0.085 ]/-//[
120,000-0.084 ]< >
29497 騰訊摩通九九購Ｂ < >[ 80,000-0.011 80,000-0.014 Y20,000-0.014
80,000-0.014 Y20,000-0.014 ]/-//[ Y230,000-0.012
270,000-0.012 230,000-0.011 ]< >
29502 騰訊摩通九九沽Ｃ < >[ 10,000-0.033 ]/-//[ 20,000-0.034 80,000-0.035 ]< >
29506 澳博摩通九十沽Ａ < >[ 220,000-0.211 110,000-0.222 110,000-0.223
200,000-0.221 220,000-0.223 ]/-//[ 220,000-0.222
550,000-0.223 515,000-0.221 ]< >
29511 港交法興九九沽Ｅ < >[ 300,000-0.166 500,000-0.179 500,000-0.18
100,000-0.184 80,000-0.187 100,000-0.188 80,000-0.187
300,000-0.194 300,000-0.20 ]/-//[ 500,000-0.205
300,000-0.20 200,000-0.195 ]< >
29527 中証法興九九沽Ｄ < >[ 60,000-0.435 60,000-0.44 ]/-//[ ]< >
29532 海通法興九九沽Ｃ < >[ 240,000-0.495 80,000-0.51 ]/-//[ ]< >
29548 騰訊法興九乙購Ｂ < >[ 10,000-0.031 10,000-0.029 ]/-//[ ]< >
29554 騰訊瑞信九八沽Ｃ < >[ ]/-//[ 8,000,000-0.012 ]< >
29563 信光瑞信九九購Ａ < >[ 400,000-0.15 20,000-0.148 20,000-0.147 ]/-//[
22,000-0.109 ]< >
29566 領展瑞信零九購Ａ < >[ 17,500-0.171 12,500-0.169 12,500-0.168
332,500-0.164 640,000-0.165 217,500-0.164 60,000-0.165
20,000-0.164 100,000-0.166 100,000-0.165 110,000-0.163
30,000-0.164 200,000-0.16 10,000-0.156 ]/-//[
230,000-0.156 10,000-0.159 520,000-0.161 190,000-0.164
30,000-0.163 400,000-0.162 30,000-0.163 15,000-0.161
10,000-0.16 100,000-0.158 100,000-0.155 7,500-0.154
100,000-0.153 300,000-0.154 ]< >
29567 領展瑞信零八沽Ａ < >[ 160,000-0.122 20,000-0.123 100,000-0.122
20,000-0.124 100,000-0.122 270,000-0.126 160,000-0.125
100,000-0.124 750,000-0.123 650,000-0.122 230,000-0.12
100,000-0.119 500,000-0.121 30,000-0.123 200,000-0.121
490,000-0.122 150,000-0.119 ]/-//[ 40,000-0.119
150,000-0.118 150,000-0.116 170,000-0.117 280,000-0.118
5,000-0.121 1,025,000-0.128 160,000-0.129 200,000-0.132
40,000-0.13 ]< >
29571 騰訊高盛九甲購Ａ < >[ 5,000,000-0.018 10,000-0.016 ]/-//[ 10,000-0.017 ]
< >
29626 聯想匯豐九乙購Ａ < >[ 200,000-0.051 7,870,000-0.052 150,000-0.05
6,450,000-0.051 870,000-0.052 ]/-//[ 200,000-0.051
810,000-0.052 3,890,000-0.051 1,110,000-0.05 ]< >
29628 騰訊匯豐九甲購Ａ < >[ 660,000-0.019 ]/-//[ 100,000-0.018 100,000-0.017 ]
< >
29634 騰訊匯豐九九購Ｃ < >[ 100,000-0.01 ]/-//[ 1,030,000-0.01 ]< >
29646 恒指摩通九九沽Ｆ < >[ 200,000-0.162 40,000-0.161 500,000-0.164
450,000-0.167 100,000-0.168 500,000-0.169 500,000-0.174
50,000-0.182 200,000-0.181 50,000-0.187 50,000-0.182 ]
/-//[ 50,000-0.175 200,000-0.176 100,000-0.179
250,000-0.183 100,000-0.18 10,000-0.181 100,000-0.186
230,000-0.187 ]< >
29649 平安摩通零三購Ａ < >[ 65,000-0.335 65,000-0.33 ]/-//[ 20,000-0.295 ]< >
29716 中鋁瑞通九甲購Ａ < >[ 1,200,000-0.038 ]/-//[ ]< >
29719 美團瑞通九乙購Ａ < >[ 210,000-0.08 80,000-0.078 130,000-0.079
80,000-0.08 30,000-0.081 100,000-0.082 10,000-0.083
570,000-0.086 405,000-0.083 ]/-//[ 170,000-0.081 ]< >
29725 交銀瑞銀九九沽Ａ < >[ 136,000-0.76 136,000-0.77 136,000-0.78 ]/-//[ ]< >
29765 騰訊瑞信九九購Ｂ < >[ 60,000-0.041 100,000-0.039 Y400,000-0.038
200,000-0.038 1,000,000-0.032 390,000-0.031
140,000-0.032 ]/-//[ 1,260,000-0.033 300,000-0.032
650,000-0.031 70,000-0.03 40,000-0.029 60,000-0.028
300,000-0.029 ]< >
29786 吉利瑞信九九沽Ｄ < >[ 200,000-0.238 90,000-0.25 20,000-0.248
40,000-0.245 30,000-0.249 30,000-0.25 ]/-//[
30,000-0.25 ]< >
29813 平安法興九乙購Ｂ < >[ 300,000-0.058 800,000-0.053 ]/-//[ ]< >
29825 騰訊高盛九乙購Ａ < >[ 200,000-0.031 ]/-//[ 700,000-0.03 ]< >
29827 碧桂高盛九十購Ｂ < >[ 500,000-0.011 ]/-//[ ]< >
29868 舜光匯豐九乙購Ｂ < >[ 1,000,000-0.052 490,000-0.049 490,000-0.048
2,400,000-0.049 2,820,000-0.05 1,280,000-0.049
2,110,000-0.048 1,320,000-0.047 300,000-0.046
1,760,000-0.048 1,360,000-0.049 ]/-//[ 100,000-0.048
2,280,000-0.049 2,260,000-0.048 6,080,000-0.047
1,960,000-0.046 8,150,000-0.047 ]< >
29921 銀証瑞銀九九沽Ｂ < >[ 60,000-1.12 ]/-//[ ]< >
29941 中芯摩通九甲購Ａ < >[ 112,500-0.126 337,500-0.124 112,500-0.135
225,000-0.137 225,000-0.146 112,500-0.158 112,500-0.154
112,500-0.146 112,500-0.144 112,500-0.139 112,500-0.137
112,500-0.136 112,500-0.135 112,500-0.138 225,000-0.137
112,500-0.136 75,000-0.133 225,000-0.136 ]/-//[
225,000-0.138 75,000-0.14 225,000-0.146 112,500-0.144
225,000-0.143 75,000-0.142 75,000-0.143 337,500-0.148
337,500-0.145 20,000-0.141 95,000-0.144 32,500-0.143 ]
< >
29951 洋保高盛九九購Ａ < >[ 40,000-0.044 200,000-0.045 100,000-0.042
100,000-0.043 200,000-0.042 100,000-0.044 100,000-0.043
200,000-0.042 100,000-0.04 100,000-0.041 ]/-//[
400,000-0.039 ]< >
47013 恒指匯豐零一界Ａ < >[ 160,000-0.33 ]/-//[ 660,000-0.33 ]< >
47022 中移法興零一界Ｂ < >[ 40,000-0.70 40,000-0.72 ]/-//[ 200,000-0.74 ]< >
47023 中移法興零一界Ｃ < >[ 106,500-0.405 3,500-0.41 10,000-0.415 10,000-0.425
13,000-0.43 5,000-0.425 ]/-//[ ]< >
47052 恒指海通零一界Ｆ < >[ ]/-//[ 10,000-0.52 ]< >
47053 恒指海通零一界Ｇ < >[ 180,000-0.28 ]/-//[ ]< >
47060 恒指法興二七界Ａ < >[ ]/-//[ 10,000-0.76 ]< >
47076 恒指瑞通零一界Ｉ < >[ 10,000-0.445 ]/-//[ ]< >
47094 恒指摩通零一界Ｌ < >[ 10,000-0.58 ]/-//[ ]< >
47111 恒指摩通零一界Ｍ < >[ 80,000-0.35 ]/-//[ 50,000-0.355 ]< >
47172 恒指法興零二界Ｇ < >[ 20,000-0.55 10,000-0.54 ]/-//[ ]< >
50020 恒指匯豐九乙熊Ｐ < >[ 300,000-0.203 20,000-0.202 300,000-0.212
300,000-0.213 30,000-0.212 100,000-0.211 ]/-//[ ]< >
50049 平安瑞銀九乙熊Ｃ < >[ 800,000-0.114 40,000-0.115 40,000-0.116
200,000-0.117 330,000-0.118 330,000-0.117 335,000-0.119
550,000-0.118 175,000-0.12 135,000-0.119 525,000-0.12
1,595,000-0.119 330,000-0.121 350,000-0.122
15,000-0.123 1,075,000-0.127 725,000-0.126 ]/-//[
450,000-0.126 635,000-0.127 100,000-0.128 735,000-0.127
]< >
50136 舜光海通九乙牛Ｂ < >[ 900,000-0.226 2,440,000-0.228 1,550,000-0.227
630,000-0.224 730,000-0.223 50,000-0.225 200,000-0.224
200,000-0.228 230,000-0.229 800,000-0.231
1,100,000-0.233 1,450,000-0.236 500,000-0.235
100,000-0.234 630,000-0.233 700,000-0.232 100,000-0.23
500,000-0.229 600,000-0.228 200,000-0.225
1,200,000-0.223 1,000,000-0.224 2,900,000-0.223
1,000,000-0.222 50,000-0.223 50,000-0.224 100,000-0.227
200,000-0.219 100,000-0.218 100,000-0.216 100,000-0.221
300,000-0.224 ]/-//[ 400,000-0.221 2,640,000-0.222
400,000-0.221 2,000,000-0.218 130,000-0.219
1,300,000-0.22 100,000-0.218 800,000-0.217
400,000-0.216 500,000-0.217 1,070,000-0.215
450,000-0.217 1,040,000-0.218 50,000-0.217
430,000-0.218 500,000-0.217 300,000-0.215 200,000-0.217
]< >
50195 恒指法巴零一熊Ｄ < >[ 20,000-0.51 ]/-//[ ]< >
50283 工行法興九乙熊Ｂ < >[ 400,000-0.084 ]/-//[ ]< >
50372 騰訊中銀九乙熊Ｋ < >[ 200,000-0.405 60,000-0.41 10,000-0.445 ]/-//[ ]< >
50406 恒指海通九十熊Ｇ < >[ ]/-//[ 200,000-0.315 20,000-0.32 ]< >
50416 恒指瑞信零一熊Ｇ < >[ ]/-//[ 60,000-0.34 ]< >
50443 恒指法興九乙熊Ｌ < >[ 10,000-0.31 80,000-0.32 ]/-//[ 30,000-0.32
50,000-0.325 ]< >
50445 友邦法興九乙熊Ｇ < >[ ]/-//[ 400,000-0.255 ]< >
50484 恒指海通九十熊Ｈ < >[ 250,000-0.245 200,000-0.26 300,000-0.265
50,000-0.26 ]/-//[ 400,000-0.26 110,000-0.265 ]< >
50485 恒指海通九十熊Ｌ < >[ ]/-//[ 200,000-0.345 10,000-0.36 ]< >
50486 匯豐海通九甲熊Ａ < >[ 40,000-0.143 ]/-//[ 40,000-0.143 ]< >
50533 石藥匯豐零一牛Ａ < >[ 340,000-0.181 200,000-0.18 1,200,000-0.177
40,000-0.173 200,000-0.175 440,000-0.177 660,000-0.175
200,000-0.174 1,040,000-0.166 260,000-0.167
200,000-0.166 120,000-0.168 260,000-0.167 160,000-0.168
540,000-0.166 60,000-0.164 400,000-0.165 240,000-0.164
300,000-0.161 400,000-0.159 3,000,000-0.155
400,000-0.163 ]/-//[ 100,000-0.153 160,000-0.152
160,000-0.154 160,000-0.152 160,000-0.148 320,000-0.15 ]
< >
50574 恒指海通九十熊Ｑ < >[ 1,800,000-0.305 200,000-0.31 300,000-0.32
500,000-0.325 100,000-0.32 ]/-//[ ]< >
50575 恒指海通九十熊Ｓ < >[ ]/-//[ 80,000-0.275 ]< >
50591 恒指瑞信九甲熊Ｓ < >[ 10,000-0.25 ]/-//[ 20,000-0.27 60,000-0.26 ]< >
50592 恒指瑞信零二熊Ｍ < >[ 100,000-0.173 100,000-0.184 120,000-0.182 ]/-//[
100,000-0.185 40,000-0.187 ]< >
50593 恒指瑞信零二熊Ｎ < >[ ]/-//[ 310,000-0.191 ]< >
50620 港交摩通零二熊Ａ < >[ 250,000-0.17 300,000-0.172 250,000-0.174
550,000-0.176 1,000,000-0.177 ]/-//[ 100,000-0.179 ]< >
50637 港交法興九乙熊Ｇ < >[ ]/-//[ 100,000-0.42 600,000-0.415 ]< >
50638 平安法興九甲熊Ｆ < >[ 50,000-0.101 165,000-0.109 50,000-0.11
75,000-0.112 ]/-//[ 95,000-0.116 20,000-0.117
150,000-0.12 40,000-0.122 ]< >
50642 Ａ中法興九甲熊Ｂ < >[ ]/-//[ 10,000-0.156 ]< >
50658 恒指法興九甲熊Ｘ < >[ ]/-//[ 130,000-0.34 ]< >
50660 恒指法興零二熊Ｌ < >[ 10,000-0.18 2,000,000-0.181 520,000-0.18
100,000-0.181 100,000-0.183 100,000-0.182 100,000-0.185
100,000-0.191 150,000-0.193 5,000,000-0.195
30,000-0.194 ]/-//[ 150,000-0.188 30,000-0.191
700,000-0.19 130,000-0.191 650,000-0.193 90,000-0.195 ]
< >
50679 恒指高盛零二熊Ｏ < >[ 200,000-0.30 Y10,000-0.30 ]/-//[ Y10,000-0.30
930,000-0.30 ]< >
50689 恒指瑞銀九十熊Ｆ < >[ 120,000-0.29 ]/-//[ ]< >
50708 恒指瑞信九十熊Ｚ < >[ 20,000-0.295 100,000-0.30 ]/-//[ ]< >
50734 恒指法興九乙熊Ｍ < >[ ]/-//[ 150,000-0.43 ]< >
50742 恒指法巴九乙熊Ｕ < >[ 100,000-0.315 ]/-//[ ]< >
50747 恒指匯豐九乙熊Ｓ < >[ 30,000-0.16 ]/-//[ 20,000-0.168 ]< >
50759 港交瑞銀九乙熊Ｃ < >[ 530,000-0.102 25,000-0.106 25,000-0.107
300,000-0.109 ]/-//[ 300,000-0.111 ]< >
50764 恒指中銀九乙熊Ｅ < >[ 110,000-0.29 1,250,000-0.315 ]/-//[ 50,000-0.31 ]
< >
50770 鐵塔瑞信零一熊Ａ < >[ 1,240,000-0.103 20,000-0.107 ]/-//[ 100,000-0.106
80,000-0.107 ]< >
50771 鐵塔瑞信零二熊Ａ < >[ 100,000-0.138 250,000-0.136 100,000-0.135 ]/-//[
100,000-0.134 ]< >
50773 恒指瑞信九甲熊Ｘ < >[ 30,000-0.24 1,830,000-0.245 ]/-//[ ]< >
50774 友邦海通零四熊Ａ < >[ 80,000-0.42 120,000-0.425 ]/-//[ 40,000-0.42 ]< >
50775 平安海通零三熊Ｃ < >[ 50,000-0.42 25,000-0.425 25,000-0.43 200,000-0.44
200,000-0.435 ]/-//[ ]< >
50843 恒指法興零一熊Ｏ < >[ 20,000-0.152 50,000-0.15 50,000-0.149 40,000-0.15
80,000-0.151 70,000-0.152 440,000-0.151 Y50,000-0.153
350,000-0.153 100,000-0.155 90,000-0.154 20,000-0.153
10,000-0.154 50,000-0.159 50,000-0.161 90,000-0.162
60,000-0.159 ]/-//[ 10,000-0.164 10,000-0.16
20,000-0.159 10,000-0.157 100,000-0.158 80,000-0.159
480,000-0.16 210,000-0.162 290,000-0.16 40,000-0.161
50,000-0.164 40,000-0.163 50,000-0.164 70,000-0.166
100,000-0.164 50,000-0.165 ]< >
50855 恒指法興零一熊Ｐ < >[ 20,000-0.265 ]/-//[ ]< >
50856 恒指法興零一熊Ｑ < >[ ]/-//[ 500,000-0.27 ]< >
50865 恒指法巴九乙熊Ｅ < >[ 100,000-0.305 ]/-//[ ]< >
50876 中企匯豐九乙熊Ｅ < >[ 10,000-0.112 ]/-//[ 100,000-0.11 60,000-0.112
190,000-0.111 ]< >
50901 港交瑞銀零一熊Ａ < >[ 25,000-0.072 ]/-//[ 220,000-0.081 540,000-0.082 ]
< >
50947 吉利瑞信零一熊Ｇ < >[ 40,000-0.228 20,000-0.23 60,000-0.228 40,000-0.227
40,000-0.229 40,000-0.23 40,000-0.228 40,000-0.229
140,000-0.232 80,000-0.234 40,000-0.246 40,000-0.248
106,000-0.249 500,000-0.248 123,000-0.244 80,000-0.242 ]
/-//[ 50,000-0.244 90,000-0.246 210,000-0.244
50,000-0.248 189,000-0.249 250,000-0.25 50,000-0.249
108,000-0.25 187,000-0.249 40,000-0.25 40,000-0.255 ]< >
50970 吉利法興零四熊Ｂ < >[ 50,000-0.064 100,000-0.07 ]/-//[ 630,000-0.068
10,000-0.07 100,000-0.069 620,000-0.07 ]< >
50989 平安匯豐零一熊Ａ < >[ 100,000-0.093 250,000-0.094 650,000-0.099
3,300,000-0.098 1,000,000-0.099 5,600,000-0.10
400,000-0.101 ]/-//[ 100,000-0.103 50,000-0.108 ]< >
50992 小米匯豐九乙熊Ａ < >[ 130,000-0.21 40,000-0.209 200,000-0.211 ]/-//[
130,000-0.217 40,000-0.215 100,000-0.22 ]< >
51041 友邦瑞銀九乙熊Ａ < >[ 1,160,000-0.123 200,000-0.122 800,000-0.123
1,600,000-0.124 480,000-0.125 40,000-0.127
800,000-0.128 720,000-0.127 12,900,000-0.126
12,860,000-0.127 2,660,000-0.126 1,200,000-0.127
1,220,000-0.128 2,340,000-0.13 8,620,000-0.131
1,040,000-0.132 1,040,000-0.131 1,440,000-0.132
240,000-0.14 1,100,000-0.141 300,000-0.14 40,000-0.137
40,000-0.138 ]/-//[ 400,000-0.136 400,000-0.137 ]< >
51059 友邦海通零四熊Ｂ < >[ ]/-//[ 70,000-0.30 ]< >
51062 吉利瑞信零七牛Ｂ < >[ 45,000-0.05 25,000-0.049 15,000-0.05 15,000-0.049
40,000-0.05 125,000-0.049 25,000-0.048 115,000-0.046
235,000-0.047 ]/-//[ 10,000-0.045 ]< >
51064 平安瑞信零一熊Ｄ < >[ 300,000-0.089 570,000-0.09 155,000-0.091
245,000-0.092 155,000-0.091 1,180,000-0.092
50,000-0.091 2,055,000-0.093 995,000-0.094
465,000-0.093 35,000-0.094 620,000-0.096 230,000-0.097
3,845,000-0.10 300,000-0.101 1,120,000-0.10 ]/-//[
1,095,000-0.10 1,035,000-0.101 710,000-0.10
10,000-0.102 ]< >
51074 騰訊高盛九十牛Ｎ < >[ 500,000-0.082 50,000-0.081 50,000-0.077
100,000-0.075 10,000-0.074 10,000-0.075 ]/-//[
35,000-0.071 ]< >
51075 平安高盛九乙熊Ｉ < >[ 200,000-0.089 200,000-0.091 100,000-0.093
100,000-0.094 320,000-0.095 200,000-0.096 100,000-0.098
245,000-0.099 200,000-0.102 ]/-//[ 20,000-0.103
55,000-0.108 ]< >
51076 平安高盛九乙熊Ｊ < >[ 640,000-0.145 ]/-//[ ]< >
51080 吉利匯豐零一熊Ａ < >[ 900,000-0.295 280,000-0.30 240,000-0.31 ]/-//[
230,000-0.305 50,000-0.31 ]< >
51133 港交高盛九乙熊Ｍ < >[ 20,000-0.39 ]/-//[ ]< >
51172 平安法興九乙熊Ｈ < >[ 40,000-0.139 ]/-//[ ]< >
51192 恒指瑞信零二熊Ｑ < >[ 50,000-0.147 20,000-0.15 210,000-0.159 ]/-//[
150,000-0.154 50,000-0.157 100,000-0.162 70,000-0.161
20,000-0.159 ]< >
51249 匯豐瑞信零一熊Ａ < >[ 100,000-0.102 40,000-0.101 ]/-//[ 84,000-0.102
80,000-0.104 ]< >
51254 恒指匯豐九乙熊Ｚ < >[ ]/-//[ 100,000-0.18 ]< >
51255 恒指匯豐九乙熊Ｂ < >[ 10,000-0.184 10,000-0.193 ]/-//[ 50,000-0.193 ]< >
51257 恒指匯豐零一熊Ｂ < >[ 100,000-0.194 100,000-0.20 ]/-//[ ]< >
51299 恒指法興零二熊Ｏ < >[ 30,000-0.163 50,000-0.165 30,000-0.168
150,000-0.173 ]/-//[ 20,000-0.168 80,000-0.174
130,000-0.176 ]< >
51343 銀河法興九乙熊Ｆ < >[ 50,000-0.123 20,000-0.125 ]/-//[ 50,000-0.124
280,000-0.123 50,000-0.122 ]< >
51353 恒指瑞銀九十熊Ｕ < >[ 100,000-0.236 100,000-0.25 ]/-//[ 100,000-0.25
10,000-0.26 40,000-0.255 ]< >
51373 石藥瑞信零四熊Ａ < >[ 400,000-0.072 ]/-//[ 400,000-0.073 50,000-0.076 ]
< >
51396 恒指摩通零二熊Ａ < >[ 300,000-0.30 ]/-//[ 300,000-0.305 ]< >
51397 小米摩通九乙牛Ａ < >[ 50,000-0.132 16,000-0.13 200,000-0.141
200,000-0.143 400,000-0.141 600,000-0.138 200,000-0.139
50,000-0.138 200,000-0.141 200,000-0.14 200,000-0.137
72,000-0.138 200,000-0.134 100,000-0.133 182,000-0.131
100,000-0.127 80,000-0.128 ]/-//[ 120,000-0.13
40,000-0.129 ]< >
51413 恒指法興零一熊Ｗ < >[ 50,000-0.238 100,000-0.24 ]/-//[ ]< >
51435 恒指瑞銀九乙熊Ｉ < >[ 100,000-0.142 10,000-0.143 20,000-0.144
30,000-0.143 80,000-0.145 40,000-0.151 ]/-//[
70,000-0.148 20,000-0.155 200,000-0.154 ]< >
51451 恒指摩通零一熊Ｄ < >[ 10,000-0.265 ]/-//[ ]< >
51464 恒指法巴九乙熊Ｆ < >[ ]/-//[ 100,000-0.29 ]< >
51465 恒指法巴九乙熊Ｊ < >[ 300,000-0.285 300,000-0.295 ]/-//[ ]< >
51466 恒指法巴九乙熊Ｋ < >[ ]/-//[ 400,000-0.28 ]< >
51468 恒指高盛零二熊Ａ < >[ ]/-//[ 80,000-0.30 ]< >
51469 恒指匯豐九乙熊Ｗ < >[ 10,000-0.135 80,000-0.137 20,000-0.138
660,000-0.139 30,000-0.14 10,000-0.139 30,000-0.147
30,000-0.144 ]/-//[ 50,000-0.144 10,000-0.145
100,000-0.148 20,000-0.146 30,000-0.147 30,000-0.146
200,000-0.149 180,000-0.152 220,000-0.149 30,000-0.151 ]
< >
51487 友邦瑞銀零一熊Ａ < >[ ]/-//[ 400,000-0.222 600,000-0.22 ]< >
51497 恒指摩通零一熊Ｅ < >[ ]/-//[ 20,000-0.26 ]< >
51500 恒指摩通零二熊Ｃ < >[ ]/-//[ 50,000-0.31 ]< >
51505 恒指摩通零二熊Ｄ < >[ 400,000-0.335 ]/-//[ 30,000-0.33 ]< >
51509 恒指瑞信九甲熊Ｑ < >[ 100,000-0.214 150,000-0.219 50,000-0.223
100,000-0.225 ]/-//[ 100,000-0.221 150,000-0.225
150,000-0.226 150,000-0.23 60,000-0.232 50,000-0.236 ]
< >
51520 友邦法興九乙熊Ｉ < >[ 114,000-0.116 200,000-0.118 200,000-0.121 ]/-//[
114,000-0.131 ]< >
51521 建行法興零七牛Ａ < >[ 760,000-0.048 70,000-0.047 Y220,000-0.047
Y220,000-0.048 40,000-0.049 250,000-0.05 200,000-0.049
1,000,000-0.047 20,000-0.046 ]/-//[ 200,000-0.047
150,000-0.048 20,000-0.047 140,000-0.046 700,000-0.045 ]
< >
51522 中壽法興零二熊Ｂ < >[ 30,000-0.068 100,000-0.067 ]/-//[ 100,000-0.067
160,000-0.068 ]< >
51524 工行法興零七牛Ｂ < >[ 420,000-0.042 12,000,000-0.043 900,000-0.042 ]/-//
[ 1,020,000-0.043 100,000-0.044 6,570,000-0.043
100,000-0.04 ]< >
51529 恒指法興零一熊Ｘ < >[ 30,000-0.212 30,000-0.211 10,000-0.209
180,000-0.213 10,000-0.21 100,000-0.214 30,000-0.212
70,000-0.217 10,000-0.216 10,000-0.217 10,000-0.22
50,000-0.228 80,000-0.227 20,000-0.228 50,000-0.227
50,000-0.228 50,000-0.227 50,000-0.228 40,000-0.23
10,000-0.231 20,000-0.232 10,000-0.229 ]/-//[
40,000-0.225 80,000-0.223 50,000-0.221 200,000-0.222
60,000-0.22 10,000-0.223 50,000-0.226 70,000-0.225
60,000-0.228 40,000-0.231 10,000-0.232 2,630,000-0.231
30,000-0.232 30,000-0.231 10,000-0.233 10,000-0.234
10,000-0.235 10,000-0.233 ]< >
51530 恒指法興零二熊Ｐ < >[ 40,000-0.133 150,000-0.131 2,990,000-0.132
120,000-0.131 380,000-0.13 Y50,000-0.13 610,000-0.13
270,000-0.132 1,450,000-0.133 1,310,000-0.134
280,000-0.133 120,000-0.132 200,000-0.133 100,000-0.132
30,000-0.134 50,000-0.135 2,800,000-0.134 610,000-0.133
Y10,000-0.133 50,000-0.133 300,000-0.134 600,000-0.133
600,000-0.132 260,000-0.133 750,000-0.134
1,930,000-0.135 Y50,000-0.135 1,750,000-0.135
100,000-0.136 3,410,000-0.135 550,000-0.136
2,020,000-0.137 410,000-0.136 2,380,000-0.135
10,000-0.136 810,000-0.135 2,090,000-0.136
680,000-0.137 740,000-0.136 450,000-0.135 300,000-0.134
670,000-0.135 950,000-0.136 3,410,000-0.137
100,000-0.136 880,000-0.137 500,000-0.136 600,000-0.137
180,000-0.138 580,000-0.139 1,130,000-0.14
150,000-0.141 220,000-0.142 2,270,000-0.143
600,000-0.142 100,000-0.141 30,000-0.142 200,000-0.143
1,860,000-0.142 570,000-0.143 460,000-0.144
5,880,000-0.145 1,700,000-0.144 100,000-0.143
100,000-0.144 250,000-0.143 1,010,000-0.142
750,000-0.141 630,000-0.142 290,000-0.141 100,000-0.14
70,000-0.141 490,000-0.14 ]/-//[ 50,000-0.141
690,000-0.14 1,180,000-0.139 20,000-0.138 120,000-0.139
1,720,000-0.138 250,000-0.137 Y750,000-0.137
100,000-0.138 50,000-0.137 200,000-0.138 300,000-0.139
Y100,000-0.14 4,350,000-0.14 5,110,000-0.141
1,050,000-0.14 790,000-0.141 50,000-0.142 300,000-0.141
5,150,000-0.142 610,000-0.141 610,000-0.142
20,000-0.141 290,000-0.142 960,000-0.143 680,000-0.144
200,000-0.145 Y10,000-0.145 190,000-0.145
1,070,000-0.144 Y10,000-0.145 510,000-0.144
Y30,000-0.145 1,030,000-0.145 1,380,000-0.146
70,000-0.147 70,000-0.146 180,000-0.145 420,000-0.146
150,000-0.147 1,000,000-0.146 4,010,000-0.145
60,000-0.146 100,000-0.145 Y10,000-0.145 ]< >
51539 恒指法興零一熊Ａ < >[ 200,000-0.239 ]/-//[ ]< >
51552 恒指中銀九乙熊Ｔ < >[ ]/-//[ 200,000-0.30 ]< >
51572 恒指摩利零一熊Ａ < >[ 20,000-0.30 ]/-//[ ]< >
51581 恒指瑞銀九十熊Ｊ < >[ 1,770,000-0.238 490,000-0.237 110,000-0.245
200,000-0.242 200,000-0.244 200,000-0.245 110,000-0.249
10,000-0.255 200,000-0.25 160,000-0.255 220,000-0.26
50,000-0.265 ]/-//[ 240,000-0.26 60,000-0.265
90,000-0.26 40,000-0.27 Y80,000-0.265 50,000-0.265
400,000-0.28 300,000-0.265 1,000,000-0.27 ]< >
51582 恒指瑞銀九十熊Ｐ < >[ 50,000-0.234 ]/-//[ 210,000-0.232 60,000-0.237
100,000-0.242 ]< >
51583 港交瑞銀零二熊Ｃ < >[ 110,000-0.059 1,120,000-0.06 20,000-0.062
300,000-0.065 130,000-0.064 10,000-0.066 20,000-0.065
55,000-0.066 Y55,000-0.066 ]/-//[ 10,000-0.066 ]< >
51586 恒指法巴九乙熊Ｍ < >[ 20,000-0.242 100,000-0.243 10,000-0.245
70,000-0.243 10,000-0.247 90,000-0.248 30,000-0.247
70,000-0.25 20,000-0.246 30,000-0.247 610,000-0.26 ]/-//
[ 400,000-0.255 60,000-0.26 160,000-0.265 40,000-0.27 ]
< >
51587 恒指法巴九乙熊Ｎ < >[ 20,000-0.255 50,000-0.25 80,000-0.255 80,000-0.26 ]
/-//[ ]< >
51593 港交摩通零二熊Ｂ < >[ 400,000-0.058 200,000-0.06 500,000-0.061
95,000-0.06 115,000-0.062 270,000-0.063 600,000-0.064
80,000-0.062 200,000-0.064 100,000-0.065 400,000-0.066
290,000-0.067 95,000-0.068 550,000-0.069 180,000-0.068
550,000-0.067 500,000-0.066 ]/-//[ 170,000-0.065
85,000-0.067 600,000-0.066 100,000-0.068
3,320,000-0.069 ]< >
51594 恒指摩通零一熊Ｇ < 40,000-0.235 >[ 150,000-0.234 40,000-0.236
10,000-0.233 50,000-0.235 350,000-0.239 130,000-0.238
90,000-0.239 20,000-0.237 20,000-0.235 10,000-0.239
20,000-0.24 610,000-0.238 10,000-0.237 10,000-0.239
590,000-0.235 200,000-0.237 50,000-0.238 10,000-0.239
20,000-0.24 10,000-0.239 200,000-0.24 240,000-0.241
50,000-0.243 160,000-0.244 250,000-0.241 30,000-0.244
50,000-0.243 600,000-0.246 90,000-0.245 10,000-0.244
10,000-0.243 750,000-0.247 390,000-0.255 260,000-0.26
290,000-0.255 300,000-0.25 ]/-//[ 750,000-0.249
100,000-0.246 300,000-0.255 30,000-0.25 360,000-0.255
210,000-0.26 100,000-0.265 760,000-0.26 430,000-0.265 ]
< >
51595 恒指摩通零二熊Ｅ < >[ 10,000-0.247 60,000-0.26 10,000-0.27 50,000-0.275 ]
/-//[ ]< >
51596 恒指摩通零一熊Ｈ < >[ 40,000-0.255 ]/-//[ 50,000-0.29 ]< >
51604 恒指海通九甲熊Ｓ < >[ 200,000-0.234 100,000-0.235 100,000-0.236
150,000-0.238 50,000-0.239 100,000-0.242 100,000-0.237
50,000-0.238 50,000-0.239 50,000-0.242 500,000-0.238
550,000-0.239 200,000-0.24 330,000-0.241 50,000-0.242
40,000-0.244 120,000-0.255 200,000-0.26 ]/-//[
380,000-0.26 ]< >
51606 恒指海通九甲熊Ｕ < >[ 100,000-0.30 100,000-0.305 ]/-//[ ]< >
51607 港交海通零三熊Ｄ < >[ 50,000-0.44 ]/-//[ 200,000-0.42 200,000-0.425 ]< >
51616 恒指瑞信零一熊Ｈ < >[ 10,000-0.241 ]/-//[ ]< >
51618 恒指瑞信九乙熊Ｎ < >[ 1,400,000-0.236 320,000-0.234 10,000-0.235
700,000-0.232 120,000-0.233 50,000-0.234 190,000-0.238
50,000-0.246 200,000-0.241 100,000-0.243 200,000-0.245
250,000-0.255 Y20,000-0.255 10,000-0.255 20,000-0.25 ]
/-//[ 140,000-0.25 10,000-0.249 20,000-0.25
100,000-0.247 280,000-0.245 1,000,000-0.244
60,000-0.247 30,000-0.255 20,000-0.25 50,000-0.255
100,000-0.26 40,000-0.255 50,000-0.26 10,000-0.255
Y30,000-0.26 170,000-0.26 ]< >
51622 恒指高盛零二熊Ｂ < >[ 20,000-0.234 300,000-0.226 Y10,000-0.23
40,000-0.23 50,000-0.232 90,000-0.234 30,000-0.233
100,000-0.234 100,000-0.233 50,000-0.232 10,000-0.231
160,000-0.23 10,000-0.232 200,000-0.235 100,000-0.236
100,000-0.234 200,000-0.233 100,000-0.234 100,000-0.231
100,000-0.233 100,000-0.234 100,000-0.236 100,000-0.237
900,000-0.236 10,000-0.24 10,000-0.237 200,000-0.239
210,000-0.24 50,000-0.241 20,000-0.239 310,000-0.236
300,000-0.237 200,000-0.238 10,000-0.24 140,000-0.241
10,000-0.239 110,000-0.238 150,000-0.236 100,000-0.237
100,000-0.24 100,000-0.241 10,000-0.239 10,000-0.242
50,000-0.245 60,000-0.246 10,000-0.247 70,000-0.25
470,000-0.255 210,000-0.26 70,000-0.255 650,000-0.26
860,000-0.255 460,000-0.25 20,000-0.247 70,000-0.248 ]
/-//[ 10,000-0.248 200,000-0.247 270,000-0.245
20,000-0.243 20,000-0.242 10,000-0.243 50,000-0.242
10,000-0.247 1,000,000-0.248 720,000-0.25 270,000-0.255
330,000-0.26 ]< >
51625 港交高盛九乙熊Ｎ < >[ ]/-//[ 50,000-0.36 ]< >
51631 港交法興九甲熊Ｍ < >[ ]/-//[ 10,000-0.38 ]< >
51633 恒指法興九十熊Ｆ < >[ 700,000-0.237 400,000-0.24 30,000-0.243
100,000-0.249 50,000-0.248 40,000-0.25 200,000-0.247
600,000-0.249 60,000-0.25 150,000-0.249 600,000-0.246
100,000-0.25 150,000-0.255 60,000-0.26 680,000-0.265 ]
/-//[ 1,350,000-0.255 360,000-0.265 200,000-0.27 ]< >
51638 恒指高盛零一熊Ａ < >[ 10,000-0.26 ]/-//[ 100,000-0.26 100,000-0.265 ]< >
51641 港交匯豐零二熊Ａ < >[ 300,000-0.365 300,000-0.37 ]/-//[ 50,000-0.375 ]< >
51642 恒指匯豐零一熊Ｄ < >[ 30,000-0.168 ]/-//[ 20,000-0.168 30,000-0.172 ]< >
51643 恒指匯豐九乙熊Ｘ < >[ 40,000-0.155 ]/-//[ 50,000-0.157 ]< >
51650 恒指瑞信零一熊Ｍ < >[ 200,000-0.20 10,000-0.199 50,000-0.196
740,000-0.197 400,000-0.198 800,000-0.199 800,000-0.201
850,000-0.202 800,000-0.203 200,000-0.204
1,600,000-0.201 30,000-0.20 310,000-0.204
1,750,000-0.205 60,000-0.206 80,000-0.207 10,000-0.206
800,000-0.205 30,000-0.207 10,000-0.204 1,100,000-0.206
700,000-0.207 60,000-0.216 10,000-0.219 300,000-0.22
950,000-0.219 400,000-0.217 ]/-//[ 100,000-0.213
200,000-0.211 100,000-0.208 100,000-0.214 200,000-0.218
100,000-0.219 80,000-0.22 200,000-0.221 160,000-0.222
40,000-0.219 200,000-0.22 ]< >
51651 恒指瑞信零四熊Ｃ < 250,000-0.126 >[ 70,000-0.124 Y10,000-0.124
1,230,000-0.124 520,000-0.125 110,000-0.124
50,000-0.122 20,000-0.124 1,750,000-0.123 200,000-0.126
640,000-0.124 20,000-0.126 20,000-0.125 10,000-0.126
Y20,000-0.125 280,000-0.125 3,150,000-0.126
150,000-0.124 260,000-0.126 Y100,000-0.125
2,960,000-0.125 300,000-0.126 2,090,000-0.127
130,000-0.126 460,000-0.127 1,150,000-0.128
40,000-0.127 100,000-0.128 Y10,000-0.128
1,550,000-0.128 50,000-0.129 460,000-0.127
200,000-0.128 590,000-0.127 Y20,000-0.127 370,000-0.127
150,000-0.128 20,000-0.127 60,000-0.128 730,000-0.129
400,000-0.128 300,000-0.129 100,000-0.128 Y20,000-0.128
100,000-0.128 80,000-0.127 1,830,000-0.128
1,000,000-0.129 210,000-0.128 1,210,000-0.129
970,000-0.13 1,000,000-0.131 1,000,000-0.132
2,450,000-0.133 Y50,000-0.134 150,000-0.133
100,000-0.134 120,000-0.133 310,000-0.134
1,010,000-0.135 1,160,000-0.134 1,000,000-0.135
750,000-0.134 2,040,000-0.135 700,000-0.136
200,000-0.137 1,870,000-0.138 2,130,000-0.137
Y1,000,000-0.137 730,000-0.137 200,000-0.138
Y200,000-0.137 290,000-0.137 Y210,000-0.137
90,000-0.137 Y20,000-0.137 210,000-0.137
3,150,000-0.136 40,000-0.135 960,000-0.134
Y10,000-0.135 1,000,000-0.134 870,000-0.133
2,070,000-0.134 Y10,000-0.134 1,030,000-0.134
2,000,000-0.133 Y70,000-0.133 110,000-0.133
4,050,000-0.132 590,000-0.133 600,000-0.134 ]/-//[
20,000-0.135 40,000-0.133 1,130,000-0.132
Y100,000-0.132 50,000-0.132 2,970,000-0.131
100,000-0.132 8,940,000-0.131 160,000-0.13
360,000-0.131 210,000-0.132 1,110,000-0.133
100,000-0.134 110,000-0.135 10,000-0.134 200,000-0.135
160,000-0.134 1,260,000-0.135 120,000-0.136
Y10,000-0.135 100,000-0.136 Y50,000-0.136 560,000-0.136
620,000-0.135 Y10,000-0.134 3,520,000-0.135
1,220,000-0.136 160,000-0.137 360,000-0.136
110,000-0.137 70,000-0.136 12,560,000-0.137
210,000-0.138 290,000-0.137 100,000-0.136 730,000-0.137
1,000,000-0.138 100,000-0.137 550,000-0.138
5,310,000-0.139 400,000-0.138 240,000-0.139
80,000-0.138 200,000-0.139 2,000,000-0.138
190,000-0.139 1,250,000-0.138 200,000-0.137
40,000-0.138 760,000-0.137 370,000-0.138 160,000-0.139
600,000-0.138 ]< >
51656 恒指瑞銀九十熊Ｑ < >[ ]/-//[ 100,000-0.27 ]< >
51660 恒指摩通零一熊Ｉ < >[ 100,000-0.241 20,000-0.265 50,000-0.26 ]/-//[
100,000-0.26 200,000-0.265 ]< >
51662 恒指摩通零二熊Ｇ < >[ 50,000-0.26 20,000-0.265 50,000-0.27 ]/-//[ ]< >
51668 恒指海通九甲熊Ｖ < >[ 100,000-0.255 ]/-//[ 20,000-0.265 ]< >
51674 恒指法興九甲熊Ｒ < >[ 10,000-0.243 150,000-0.249 ]/-//[ 200,000-0.255
10,000-0.265 100,000-0.27 60,000-0.275 ]< >
51675 恒指法興九甲熊Ｂ < >[ 70,000-0.233 10,000-0.242 100,000-0.244 ]/-//[ ]< >
51683 恒指高盛零一熊Ｚ < >[ 100,000-0.28 100,000-0.285 100,000-0.295 ]/-//[
40,000-0.30 ]< >
51688 恒指高盛零二熊Ｆ < >[ 500,000-0.28 ]/-//[ ]< >
51695 騰訊麥銀零二熊Ｆ < >[ 950,000-0.066 400,000-0.065 3,700,000-0.066
250,000-0.067 100,000-0.068 300,000-0.066 300,000-0.065
400,000-0.067 250,000-0.069 250,000-0.07 250,000-0.071
100,000-0.073 200,000-0.074 100,000-0.073 200,000-0.074
100,000-0.075 200,000-0.072 ]/-//[ 300,000-0.07
300,000-0.071 200,000-0.074 100,000-0.075 150,000-0.076
Y100,000-0.075 ]< >
51696 騰訊麥銀零二熊Ｇ < >[ 50,000-0.079 3,500,000-0.078 450,000-0.079
350,000-0.078 150,000-0.079 300,000-0.08
1,400,000-0.079 2,700,000-0.08 700,000-0.081
850,000-0.082 350,000-0.083 900,000-0.082
4,750,000-0.083 400,000-0.084 2,700,000-0.083
100,000-0.084 650,000-0.085 150,000-0.086 100,000-0.085
350,000-0.086 450,000-0.085 450,000-0.086 800,000-0.085
2,750,000-0.086 100,000-0.087 2,750,000-0.086
900,000-0.085 1,600,000-0.084 ]/-//[ 1,100,000-0.083
950,000-0.082 150,000-0.083 350,000-0.082 400,000-0.083
1,100,000-0.082 550,000-0.081 250,000-0.082
50,000-0.083 50,000-0.084 50,000-0.083 300,000-0.086
50,000-0.085 ]< >
51703 騰訊麥銀零二熊Ｉ < >[ 1,000,000-0.087 2,000,000-0.088 300,000-0.089
1,350,000-0.088 950,000-0.089 950,000-0.088
50,000-0.091 250,000-0.093 ]/-//[ 400,000-0.092
550,000-0.091 1,350,000-0.092 1,050,000-0.093
150,000-0.094 550,000-0.096 2,100,000-0.097 ]< >
51704 恒指瑞銀九十熊Ｔ < >[ 80,000-0.179 20,000-0.181 40,000-0.182
30,000-0.181 140,000-0.182 60,000-0.179 50,000-0.183
160,000-0.184 50,000-0.181 120,000-0.184 50,000-0.195
Y100,000-0.195 10,000-0.193 620,000-0.187 ]/-//[
500,000-0.189 50,000-0.188 50,000-0.19 80,000-0.193
20,000-0.192 30,000-0.191 80,000-0.192 600,000-0.193
500,000-0.197 90,000-0.196 470,000-0.198 180,000-0.195
60,000-0.196 90,000-0.197 ]< >
51711 新地瑞銀九乙熊Ｂ < >[ 10,000-0.285 ]/-//[ 45,000-0.275 ]< >
51734 恒指法興九甲熊Ｌ < >[ 100,000-0.242 ]/-//[ ]< >
51735 恒指法興零一熊Ｚ < >[ 10,000-0.243 ]/-//[ ]< >
51746 恒指海通九甲熊Ｙ < >[ ]/-//[ 120,000-0.28 ]< >
51747 恒指海通九甲熊Ｚ < >[ 100,000-0.237 100,000-0.234 200,000-0.245
100,000-0.248 100,000-0.25 ]/-//[ ]< >
51756 恒指瑞信九十熊Ｆ < >[ ]/-//[ 90,000-0.275 ]< >
51768 恒指法巴九乙熊Ｏ < >[ 20,000-0.26 20,000-0.255 140,000-0.26 ]/-//[ ]< >
51771 騰訊東亞零二熊Ａ < >[ 120,000-0.35 100,000-0.365 ]/-//[ 10,000-0.36
20,000-0.37 30,000-0.375 ]< >
51783 騰訊麥銀零一熊Ｊ < >[ 1,400,000-0.107 800,000-0.108 4,500,000-0.109
1,700,000-0.108 650,000-0.11 350,000-0.112 50,000-0.111
300,000-0.113 ]/-//[ 1,650,000-0.111 1,200,000-0.112
750,000-0.113 400,000-0.114 150,000-0.116
2,700,000-0.117 ]< >
51800 恒指摩通零一熊Ｋ < >[ 70,000-0.265 ]/-//[ ]< >
51807 恒指瑞信零四熊Ｄ < >[ 20,000-0.146 20,000-0.144 50,000-0.148
30,000-0.153 80,000-0.156 1,400,000-0.153 ]/-//[
100,000-0.151 300,000-0.158 ]< >
51816 恒指法興零一熊Ｃ < >[ ]/-//[ 10,000-0.28 ]< >
51818 招行法興零三熊Ａ < >[ 110,000-0.046 220,000-0.047 110,000-0.048
110,000-0.05 ]/-//[ 110,000-0.049 195,000-0.052
50,000-0.053 ]< >
51820 新地法興零一熊Ａ < >[ 20,000-0.235 15,000-0.245 100,000-0.25
70,000-0.248 20,000-0.265 300,000-0.26 ]/-//[
70,000-0.255 300,000-0.25 770,000-0.265 160,000-0.26
Y45,000-0.26 ]< >
51827 南中法興零二熊Ａ < >[ 50,000-0.136 28,000-0.137 4,000-0.141 50,000-0.137
4,000-0.138 4,000-0.147 ]/-//[ 100,000-0.146
158,000-0.15 ]< >
51829 友邦法興零一熊Ｄ < >[ 258,000-0.093 374,000-0.096 1,400,000-0.111
50,000-0.112 50,000-0.11 ]/-//[ 114,000-0.107
60,000-0.113 60,000-0.111 106,000-0.112 ]< >
51837 騰訊高盛零一熊Ｂ < >[ 150,000-0.315 100,000-0.32 110,000-0.325
10,000-0.335 800,000-0.345 590,000-0.35 200,000-0.345 ]
/-//[ 100,000-0.35 150,000-0.335 100,000-0.34
240,000-0.345 230,000-0.35 100,000-0.36 30,000-0.365 ]
< >
51839 融創匯豐九乙熊Ａ < >[ 1,100,000-0.118 1,000,000-0.119 600,000-0.12
100,000-0.122 700,000-0.121 600,000-0.122 300,000-0.123
600,000-0.124 100,000-0.125 1,000,000-0.123
600,000-0.124 ]/-//[ 1,200,000-0.124 800,000-0.126 ]< >
51841 騰訊麥銀零一熊Ｋ < >[ 100,000-0.118 1,300,000-0.117 500,000-0.118
750,000-0.119 750,000-0.12 450,000-0.121
1,250,000-0.122 1,550,000-0.123 300,000-0.126
150,000-0.127 400,000-0.126 450,000-0.125 450,000-0.126
500,000-0.125 1,100,000-0.126 ]/-//[ 1,450,000-0.124
700,000-0.123 500,000-0.122 3,450,000-0.123
1,900,000-0.124 450,000-0.125 200,000-0.124
150,000-0.125 100,000-0.127 100,000-0.128 300,000-0.127
]< >
51842 騰訊麥銀零一熊Ｌ < >[ 1,000,000-0.137 1,750,000-0.138 300,000-0.137
50,000-0.138 300,000-0.141 400,000-0.143 ]/-//[
1,500,000-0.141 800,000-0.142 1,250,000-0.143
350,000-0.144 200,000-0.146 50,000-0.147 350,000-0.146 ]
< >
51851 騰訊摩通零一熊Ｇ < >[ 100,000-0.295 20,000-0.30 30,000-0.305 40,000-0.31
10,000-0.325 100,000-0.345 50,000-0.335 100,000-0.34
40,000-0.33 ]/-//[ 38,000-0.33 110,000-0.335 2,000-0.34
140,000-0.345 160,000-0.35 ]< >
51859 中移海通零一牛Ｂ < >[ 1,550,000-0.049 5,300,000-0.05 700,000-0.051
15,300,000-0.05 5,000,000-0.051 2,200,000-0.052
2,450,000-0.053 400,000-0.054 700,000-0.055
500,000-0.054 6,750,000-0.053 600,000-0.052
1,100,000-0.053 1,300,000-0.052 550,000-0.053
3,000,000-0.054 50,000-0.055 4,000,000-0.054
200,000-0.056 350,000-0.055 3,450,000-0.054
800,000-0.055 800,000-0.054 1,800,000-0.053
800,000-0.054 9,000,000-0.053 400,000-0.054
1,300,000-0.053 1,700,000-0.054 4,600,000-0.055
5,200,000-0.054 1,400,000-0.055 500,000-0.056
2,300,000-0.057 1,800,000-0.056 100,000-0.057
2,650,000-0.056 450,000-0.058 300,000-0.059
200,000-0.06 550,000-0.061 1,000,000-0.062
300,000-0.063 1,200,000-0.065 1,200,000-0.064
1,300,000-0.062 600,000-0.061 700,000-0.059
500,000-0.058 300,000-0.059 400,000-0.06 300,000-0.061
3,900,000-0.06 200,000-0.061 ]/-//[ 50,000-0.062
2,750,000-0.061 50,000-0.059 500,000-0.06
2,700,000-0.059 200,000-0.058 200,000-0.059
200,000-0.058 200,000-0.06 550,000-0.059 400,000-0.058
200,000-0.059 450,000-0.058 200,000-0.057 200,000-0.056
50,000-0.058 ]< >
51869 騰訊法興零二熊Ｗ < >[ 290,000-0.305 10,000-0.30 250,000-0.305
350,000-0.31 1,400,000-0.315 200,000-0.31 200,000-0.315
60,000-0.32 300,000-0.325 70,000-0.32 220,000-0.325
70,000-0.33 160,000-0.335 430,000-0.33 1,030,000-0.335
120,000-0.34 50,000-0.345 200,000-0.35 Y180,000-0.345
150,000-0.35 250,000-0.345 140,000-0.35 30,000-0.34
100,000-0.345 370,000-0.35 550,000-0.345 50,000-0.34 ]
/-//[ 50,000-0.34 10,000-0.33 10,000-0.335 100,000-0.33
290,000-0.335 30,000-0.34 10,000-0.335 220,000-0.34
520,000-0.345 140,000-0.35 50,000-0.355 80,000-0.36
440,000-0.355 330,000-0.36 360,000-0.355 30,000-0.36 ]
< >
51872 中移法興九乙熊Ｃ < >[ 100,000-0.085 20,000-0.078 440,000-0.079
210,000-0.08 440,000-0.081 60,000-0.08 100,000-0.078
330,000-0.075 610,000-0.073 110,000-0.071 80,000-0.069
365,000-0.071 50,000-0.07 55,000-0.069 95,000-0.071
240,000-0.073 50,000-0.074 35,000-0.075 40,000-0.074
Y325,000-0.074 100,000-0.077 Y325,000-0.075
1,050,000-0.076 5,000,000-0.077 Y30,000-0.077
50,000-0.077 140,000-0.076 5,355,000-0.075
920,000-0.074 300,000-0.073 180,000-0.072 ]/-//[
680,000-0.072 20,000-0.073 100,000-0.071 195,000-0.073
215,000-0.075 555,000-0.076 50,000-0.075 795,000-0.076
Y330,000-0.075 1,055,000-0.075 Y220,000-0.075
340,000-0.075 80,000-0.076 390,000-0.075 ]< >
51876 恒指法興零一熊Ｄ < >[ 150,000-0.242 100,000-0.238 50,000-0.241
100,000-0.242 30,000-0.246 100,000-0.25 ]/-//[
10,000-0.265 ]< >
51882 恒指瑞信九甲熊Ｕ < >[ ]/-//[ 100,000-0.236 ]< >
51883 騰訊法巴九乙熊Ｓ < >[ 470,000-0.275 120,000-0.27 200,000-0.26
430,000-0.265 720,000-0.27 20,000-0.275 240,000-0.27
Y40,000-0.27 60,000-0.27 Y20,000-0.27 70,000-0.265
1,040,000-0.275 600,000-0.27 70,000-0.265 60,000-0.27
Y30,000-0.265 70,000-0.265 120,000-0.27 380,000-0.275
Y100,000-0.28 50,000-0.28 190,000-0.275 Y40,000-0.275
120,000-0.275 150,000-0.28 Y30,000-0.28 300,000-0.285
160,000-0.28 20,000-0.285 30,000-0.29 10,000-0.285
630,000-0.29 50,000-0.295 170,000-0.29 320,000-0.295
380,000-0.30 710,000-0.305 60,000-0.31 Y30,000-0.31
120,000-0.31 280,000-0.305 150,000-0.31 Y20,000-0.31
60,000-0.31 320,000-0.305 10,000-0.30 20,000-0.305
10,000-0.30 130,000-0.295 30,000-0.30 ]/-//[
10,000-0.295 30,000-0.30 10,000-0.295 Y100,000-0.29
150,000-0.29 30,000-0.295 210,000-0.29 100,000-0.285
290,000-0.295 730,000-0.30 250,000-0.305 630,000-0.30
50,000-0.305 Y30,000-0.305 330,000-0.305 480,000-0.31
1,120,000-0.315 170,000-0.32 340,000-0.315 130,000-0.31
620,000-0.315 ]< >
51884 騰訊法巴九甲熊Ｂ < >[ ]/-//[ 300,000-0.365 ]< >
51886 恒指法巴九乙熊Ｑ < >[ 800,000-0.25 200,000-0.247 1,000,000-0.26 ]
/-//[ ]< >
51897 恒指匯豐九乙熊Ｕ < >[ 20,000-0.209 20,000-0.22 ]/-//[ 100,000-0.233 ]< >
51898 港交匯豐零一熊Ｃ < >[ 60,000-0.295 60,000-0.32 190,000-0.325
Y200,000-0.33 220,000-0.335 30,000-0.34 ]/-//[
300,000-0.34 400,000-0.345 90,000-0.335 90,000-0.345
40,000-0.355 ]< >
51899 友邦匯豐零二熊Ａ < >[ 520,000-0.098 60,000-0.101 1,400,000-0.102
360,000-0.103 3,760,000-0.102 1,440,000-0.103
260,000-0.104 1,180,000-0.105 520,000-0.104
520,000-0.105 360,000-0.106 40,000-0.109 320,000-0.115 ]
/-//[ 1,000,000-0.115 680,000-0.116 1,400,000-0.117
800,000-0.118 ]< >
51900 恒指匯豐零一熊Ｅ < >[ 20,000-0.125 200,000-0.126 30,000-0.127
110,000-0.126 70,000-0.127 110,000-0.128 300,000-0.136
550,000-0.137 20,000-0.135 ]/-//[ 100,000-0.135 ]< >
51902 工行匯豐零二熊Ａ < >[ 450,000-0.089 410,000-0.088 ]/-//[ 280,000-0.086 ]
< >
51904 恒指法巴九乙熊Ｚ < >[ 50,000-0.223 10,000-0.21 10,000-0.209
1,000,000-0.21 280,000-0.211 120,000-0.21
1,000,000-0.208 100,000-0.206 100,000-0.208
20,000-0.207 1,100,000-0.206 180,000-0.207 50,000-0.208
3,040,000-0.21 200,000-0.209 110,000-0.212
450,000-0.214 40,000-0.211 30,000-0.209 550,000-0.211
50,000-0.212 60,000-0.213 500,000-0.21 140,000-0.215
10,000-0.217 30,000-0.218 50,000-0.22 40,000-0.218
100,000-0.217 100,000-0.218 100,000-0.217 340,000-0.215
200,000-0.218 100,000-0.22 50,000-0.219 50,000-0.218
10,000-0.215 10,000-0.218 100,000-0.22 500,000-0.221
10,000-0.22 40,000-0.219 100,000-0.218 20,000-0.221
10,000-0.222 100,000-0.223 10,000-0.225 60,000-0.226
400,000-0.229 310,000-0.23 140,000-0.231 2,430,000-0.23
600,000-0.229 170,000-0.228 420,000-0.23 50,000-0.231
330,000-0.232 100,000-0.234 230,000-0.235 20,000-0.236
50,000-0.235 100,000-0.236 2,200,000-0.237 50,000-0.236
800,000-0.235 120,000-0.234 10,000-0.235 640,000-0.234
50,000-0.233 60,000-0.231 300,000-0.23 500,000-0.231
100,000-0.23 2,340,000-0.229 50,000-0.228 200,000-0.227
270,000-0.226 1,000,000-0.227 20,000-0.226 10,000-0.225
]/-//[ 50,000-0.225 10,000-0.224 710,000-0.223
1,700,000-0.221 3,200,000-0.223 90,000-0.225
100,000-0.226 10,000-0.227 220,000-0.228 90,000-0.227
120,000-0.226 120,000-0.228 140,000-0.23 50,000-0.231
500,000-0.232 100,000-0.231 40,000-0.23 100,000-0.227
30,000-0.228 360,000-0.23 520,000-0.231 30,000-0.232
10,000-0.233 Y100,000-0.234 160,000-0.234 200,000-0.235
290,000-0.234 1,040,000-0.235 50,000-0.236
220,000-0.237 3,830,000-0.238 50,000-0.239 100,000-0.24
20,000-0.239 100,000-0.238 310,000-0.237 430,000-0.236
640,000-0.235 120,000-0.237 500,000-0.236 100,000-0.237
550,000-0.238 ]< >
51905 恒指法巴九乙熊Ａ < >[ 250,000-0.226 400,000-0.231 50,000-0.248 ]/-//[
10,000-0.249 ]< >
51906 恒指法巴九乙熊Ｓ < >[ 50,000-0.234 50,000-0.232 200,000-0.229
50,000-0.233 250,000-0.237 100,000-0.238 50,000-0.25
200,000-0.255 ]/-//[ ]< >
51909 工行瑞通零二熊Ａ < >[ 40,000-0.087 ]/-//[ ]< >
51915 港交瑞銀零一熊Ｂ < >[ 220,000-0.086 110,000-0.087 110,000-0.092 ]/-//[
20,000-0.097 ]< >
51919 恒指瑞銀九甲熊Ｒ < >[ 200,000-0.196 50,000-0.194 10,000-0.192
Y10,000-0.20 10,000-0.197 60,000-0.201 Y10,000-0.204
200,000-0.208 1,000,000-0.209 Y10,000-0.21 30,000-0.209
Y80,000-0.211 Y10,000-0.215 Y60,000-0.216 380,000-0.214
100,000-0.212 30,000-0.21 50,000-0.209 ]/-//[
100,000-0.206 30,000-0.204 Y70,000-0.203 150,000-0.204
1,150,000-0.202 970,000-0.201 1,000,000-0.206
220,000-0.208 Y40,000-0.21 420,000-0.211 20,000-0.208
1,000,000-0.214 100,000-0.216 1,000,000-0.215
20,000-0.219 1,060,000-0.218 170,000-0.216 ]< >
51920 恒指瑞銀九甲熊Ｓ < >[ 1,000,000-0.21 150,000-0.209 500,000-0.211
100,000-0.214 200,000-0.216 900,000-0.217 50,000-0.215
50,000-0.22 10,000-0.218 90,000-0.215 60,000-0.22
220,000-0.234 100,000-0.235 40,000-0.237 520,000-0.231 ]
/-//[ 200,000-0.224 Y130,000-0.222 10,000-0.23
50,000-0.231 500,000-0.232 100,000-0.231 100,000-0.232
Y100,000-0.233 20,000-0.235 20,000-0.236 50,000-0.237
100,000-0.238 100,000-0.24 20,000-0.239 10,000-0.237 ]
< >
51924 恒指中銀九乙熊Ｘ < >[ Y10,000-0.232 200,000-0.225 ]/-//[ ]< >
51928 恒指法巴九乙熊Ｈ < >[ 20,000-0.225 10,000-0.224 10,000-0.225
6,000,000-0.242 20,000-0.239 ]/-//[ 20,000-0.236
60,000-0.239 50,000-0.237 90,000-0.236 4,050,000-0.246
50,000-0.248 ]< >
51929 匯豐法巴零三牛Ｄ < >[ 1,100,000-0.104 80,000-0.102 ]/-//[ 40,000-0.10 ]
< >
51931 匯豐法巴零一熊Ｂ < >[ 160,000-0.14 3,600,000-0.141 3,040,000-0.14
2,000,000-0.141 1,380,000-0.142 900,000-0.143
480,000-0.144 3,900,000-0.143 ]/-//[ 2,400,000-0.143
580,000-0.142 160,000-0.143 2,160,000-0.144
1,500,000-0.145 1,380,000-0.146 ]< >
51938 恒指摩通九甲熊Ｉ < >[ 50,000-0.211 950,000-0.212 150,000-0.211
980,000-0.21 700,000-0.208 300,000-0.207 40,000-0.208
100,000-0.207 10,000-0.209 150,000-0.21 130,000-0.211
10,000-0.212 100,000-0.211 1,130,000-0.21 10,000-0.213
10,000-0.214 180,000-0.213 100,000-0.214 50,000-0.215
100,000-0.216 530,000-0.215 210,000-0.21 50,000-0.212
220,000-0.214 30,000-0.213 500,000-0.215 210,000-0.217
20,000-0.216 140,000-0.215 20,000-0.214 240,000-0.213
20,000-0.212 3,600,000-0.213 10,000-0.214 90,000-0.215
30,000-0.212 Y20,000-0.212 240,000-0.212 300,000-0.213
300,000-0.212 100,000-0.213 2,520,000-0.214
60,000-0.215 110,000-0.216 530,000-0.217 230,000-0.216
300,000-0.217 1,020,000-0.218 630,000-0.22
480,000-0.218 230,000-0.217 200,000-0.218
1,460,000-0.22 40,000-0.221 500,000-0.22 50,000-0.221
150,000-0.22 500,000-0.219 520,000-0.218 200,000-0.217
460,000-0.216 670,000-0.217 550,000-0.218 850,000-0.216
10,000-0.217 840,000-0.218 20,000-0.216 10,000-0.217
30,000-0.218 790,000-0.219 520,000-0.22 200,000-0.221
160,000-0.219 470,000-0.218 50,000-0.217 320,000-0.216
1,050,000-0.217 30,000-0.218 620,000-0.219 460,000-0.22
400,000-0.218 1,790,000-0.219 280,000-0.221 20,000-0.22
100,000-0.221 1,020,000-0.222 100,000-0.219
40,000-0.221 20,000-0.22 60,000-0.219 500,000-0.22
270,000-0.221 30,000-0.219 190,000-0.222 800,000-0.224
300,000-0.223 50,000-0.222 610,000-0.224 810,000-0.225
50,000-0.226 40,000-0.227 400,000-0.228 4,470,000-0.23
160,000-0.231 200,000-0.23 140,000-0.233 120,000-0.232
410,000-0.231 110,000-0.232 70,000-0.231 690,000-0.232
500,000-0.231 180,000-0.232 160,000-0.233 230,000-0.235
500,000-0.236 1,380,000-0.235 290,000-0.238
220,000-0.237 2,100,000-0.238 1,450,000-0.239
20,000-0.237 1,450,000-0.236 570,000-0.237 60,000-0.236
90,000-0.237 150,000-0.236 30,000-0.235 100,000-0.236
20,000-0.235 40,000-0.234 430,000-0.233 500,000-0.232
110,000-0.231 210,000-0.232 100,000-0.231 30,000-0.232
300,000-0.231 10,000-0.232 Y40,000-0.232 10,000-0.232
160,000-0.231 40,000-0.23 130,000-0.229 50,000-0.228
460,000-0.229 ]/-//[ 30,000-0.227 20,000-0.228
330,000-0.226 2,450,000-0.225 1,500,000-0.226
1,810,000-0.224 880,000-0.222 150,000-0.224
1,310,000-0.225 20,000-0.226 200,000-0.227
100,000-0.228 190,000-0.227 40,000-0.228 160,000-0.229
1,050,000-0.23 30,000-0.229 100,000-0.23 20,000-0.228
400,000-0.23 20,000-0.229 10,000-0.231 500,000-0.23
470,000-0.232 2,600,000-0.233 280,000-0.234
280,000-0.231 1,990,000-0.23 90,000-0.229
1,660,000-0.23 30,000-0.229 470,000-0.23 100,000-0.231
750,000-0.232 400,000-0.233 500,000-0.234
1,330,000-0.235 240,000-0.236 10,000-0.237
Y40,000-0.237 370,000-0.236 160,000-0.235 130,000-0.236
340,000-0.237 1,070,000-0.238 350,000-0.237
1,300,000-0.238 310,000-0.239 490,000-0.24
910,000-0.241 700,000-0.242 500,000-0.241
1,190,000-0.24 880,000-0.241 370,000-0.24 220,000-0.238
1,020,000-0.237 50,000-0.238 200,000-0.24
1,030,000-0.239 20,000-0.241 50,000-0.24 ]< >
51939 恒指摩通九乙熊Ｓ < >[ 50,000-0.211 10,000-0.214 20,000-0.216
40,000-0.214 10,000-0.224 20,000-0.23 40,000-0.235
20,000-0.24 300,000-0.241 80,000-0.238 100,000-0.236
200,000-0.233 30,000-0.231 ]/-//[ 100,000-0.23
90,000-0.227 100,000-0.233 290,000-0.232 50,000-0.235
600,000-0.236 20,000-0.235 600,000-0.233 120,000-0.234
270,000-0.238 200,000-0.237 120,000-0.239 50,000-0.24 ]
< >
51940 恒指摩通零一熊Ｍ < >[ 10,000-0.239 ]/-//[ ]< >
51942 恒指摩通零一熊Ｎ < >[ 100,000-0.24 ]/-//[ ]< >
51944 騰訊摩通零二熊Ｅ < >[ 200,000-0.066 30,000-0.065 620,000-0.066
1,150,000-0.065 200,000-0.066 1,660,000-0.065
130,000-0.066 290,000-0.068 45,000-0.066 200,000-0.067
190,000-0.07 20,000-0.071 330,000-0.07 180,000-0.071
50,000-0.07 3,795,000-0.073 3,925,000-0.072
200,000-0.073 75,000-0.072 200,000-0.074 50,000-0.073
5,000-0.074 260,000-0.073 100,000-0.072 ]/-//[
3,400,000-0.071 295,000-0.07 60,000-0.071 100,000-0.072
200,000-0.07 10,000-0.071 510,000-0.072 10,000-0.073
50,000-0.072 1,000,000-0.074 760,000-0.075 60,000-0.074
385,000-0.075 ]< >
51953 恒指法興九甲熊Ｏ < >[ 330,000-0.209 540,000-0.208 30,000-0.207
500,000-0.204 40,000-0.205 40,000-0.206 150,000-0.205
1,740,000-0.204 100,000-0.206 70,000-0.207
100,000-0.208 40,000-0.209 1,220,000-0.208
510,000-0.207 10,000-0.208 1,030,000-0.21
1,410,000-0.211 580,000-0.212 30,000-0.211 710,000-0.21
4,000,000-0.208 20,000-0.209 10,000-0.207 30,000-0.212
20,000-0.213 1,280,000-0.212 270,000-0.211 110,000-0.21
500,000-0.211 120,000-0.212 210,000-0.209 40,000-0.208
500,000-0.211 10,000-0.21 200,000-0.212 250,000-0.213
1,230,000-0.214 20,000-0.215 1,000,000-0.218
30,000-0.217 370,000-0.215 30,000-0.214 500,000-0.216
30,000-0.218 70,000-0.217 250,000-0.216 580,000-0.217
100,000-0.215 500,000-0.214 500,000-0.213 500,000-0.214
50,000-0.215 100,000-0.216 100,000-0.215 40,000-0.218
430,000-0.219 10,000-0.218 50,000-0.217 6,150,000-0.216
160,000-0.214 6,100,000-0.213 110,000-0.217
110,000-0.218 10,000-0.219 100,000-0.22 260,000-0.218
2,520,000-0.217 1,120,000-0.216 350,000-0.22
30,000-0.221 90,000-0.222 20,000-0.223 990,000-0.228
110,000-0.227 100,000-0.228 100,000-0.23
1,000,000-0.228 100,000-0.229 30,510,000-0.23
1,070,000-0.228 100,000-0.23 60,000-0.229 30,000-0.23
290,000-0.231 200,000-0.232 10,000-0.231 360,000-0.232
10,000-0.234 4,440,000-0.233 3,000,000-0.234
1,410,000-0.235 7,100,000-0.234 4,090,000-0.235
3,000,000-0.234 17,290,000-0.233 650,000-0.232
30,000-0.231 2,500,000-0.232 Y1,500,000-0.23
4,000,000-0.229 30,000-0.23 60,000-0.228 60,000-0.229
40,000-0.228 Y60,000-0.228 30,000-0.228 1,050,000-0.229
4,790,000-0.228 3,170,000-0.227 600,000-0.228
920,000-0.229 540,000-0.228 600,000-0.227 60,000-0.225
50,000-0.224 2,000,000-0.225 ]/-//[ 180,000-0.226
10,000-0.225 510,000-0.224 50,000-0.223 110,000-0.222
100,000-0.223 510,000-0.224 550,000-0.222
4,050,000-0.221 600,000-0.222 Y300,000-0.221
200,000-0.221 Y10,000-0.222 30,000-0.221 200,000-0.222
1,050,000-0.221 610,000-0.22 60,000-0.219 290,000-0.221
1,090,000-0.222 50,000-0.221 600,000-0.222 50,000-0.223
2,900,000-0.224 610,000-0.226 1,000,000-0.225
500,000-0.226 200,000-0.225 30,000-0.226 350,000-0.227
300,000-0.228 260,000-0.227 230,000-0.228 30,000-0.227
60,000-0.228 30,000-0.23 100,000-0.228 600,000-0.229
50,000-0.23 50,000-0.231 430,000-0.228 230,000-0.227
830,000-0.228 300,000-0.229 40,000-0.228 110,000-0.229
110,000-0.232 200,000-0.231 250,000-0.232 670,000-0.233
100,000-0.234 100,000-0.233 320,000-0.234 140,000-0.235
Y60,000-0.235 600,000-0.236 350,000-0.237 100,000-0.238
550,000-0.239 1,120,000-0.237 40,000-0.236
100,000-0.235 360,000-0.234 500,000-0.235 580,000-0.236
Y30,000-0.236 170,000-0.236 ]< >
51954 恒指法興九甲熊Ｐ < >[ 30,000-0.26 ]/-//[ ]< >
51955 恒指法興九乙熊Ｋ < >[ 30,000-0.187 10,000-0.184 20,000-0.19
2,090,000-0.189 540,000-0.191 320,000-0.193
100,000-0.194 130,000-0.191 620,000-0.194 510,000-0.193
20,000-0.191 480,000-0.192 30,000-0.194 10,000-0.195
20,000-0.193 20,000-0.201 100,000-0.203 500,000-0.204
200,000-0.205 90,000-0.208 520,000-0.207 60,000-0.205
30,000-0.202 40,000-0.203 30,000-0.201 2,010,000-0.20 ]
/-//[ 10,000-0.201 10,000-0.199 10,000-0.198
510,000-0.196 490,000-0.195 40,000-0.196 10,000-0.198
10,000-0.20 20,000-0.201 300,000-0.202 500,000-0.205
20,000-0.203 1,000,000-0.206 2,200,000-0.207
50,000-0.208 30,000-0.211 10,000-0.209 50,000-0.21 ]< >
51965 友邦瑞信零一熊Ｆ < >[ 10,000-0.077 10,000-0.097 2,000-0.098 4,000-0.097
76,000-0.098 100,000-0.094 ]/-//[ 50,000-0.093
650,000-0.099 10,000-0.10 ]< >
51966 銀河瑞信零一熊Ｅ < >[ 570,000-0.103 670,000-0.108 20,000-0.109
270,000-0.11 310,000-0.115 ]/-//[ 1,000,000-0.113 ]< >
51967 恒指瑞信九甲熊Ｖ < >[ 100,000-0.209 100,000-0.211 60,000-0.216
230,000-0.218 200,000-0.231 800,000-0.232 70,000-0.233
30,000-0.231 90,000-0.23 ]/-//[ 70,000-0.227
10,000-0.228 100,000-0.226 100,000-0.227 370,000-0.231
50,000-0.235 200,000-0.236 100,000-0.239 100,000-0.238
400,000-0.239 10,000-0.241 10,000-0.242 10,000-0.24 ]< >
51968 恒指瑞信九乙熊Ｏ < >[ 200,000-0.19 80,000-0.192 130,000-0.194
70,000-0.199 50,000-0.198 20,000-0.195 100,000-0.199
100,000-0.198 200,000-0.212 ]/-//[ 300,000-0.206
100,000-0.212 190,000-0.215 150,000-0.213 100,000-0.214
200,000-0.215 ]< >
51973 騰訊海通零三熊Ｐ < >[ 80,000-0.365 200,000-0.395 ]< >/-//[ ]
51975 恒指海通九甲熊Ｆ < >[ 50,000-0.208 200,000-0.212 60,000-0.211
40,000-0.215 150,000-0.214 300,000-0.215 300,000-0.213
10,000-0.214 100,000-0.212 400,000-0.216 80,000-0.217
20,000-0.218 100,000-0.221 200,000-0.218 400,000-0.217
50,000-0.218 400,000-0.219 200,000-0.217 Y550,000-0.222
90,000-0.22 400,000-0.217 80,000-0.232 200,000-0.237
200,000-0.238 200,000-0.239 300,000-0.24 200,000-0.238
200,000-0.236 150,000-0.234 100,000-0.232 90,000-0.231
90,000-0.229 500,000-0.23 ]/-//[ 200,000-0.227
410,000-0.225 90,000-0.226 70,000-0.223 90,000-0.222
180,000-0.225 150,000-0.231 50,000-0.23 600,000-0.235
30,000-0.231 200,000-0.235 400,000-0.236 230,000-0.237
170,000-0.238 560,000-0.24 400,000-0.242 140,000-0.241
50,000-0.24 140,000-0.239 ]< >
51980 友邦海通零四熊Ｅ < >[ 480,000-0.118 460,000-0.116 1,060,000-0.117
600,000-0.118 180,000-0.117 900,000-0.118 300,000-0.119
800,000-0.118 800,000-0.119 1,460,000-0.118
400,000-0.117 1,380,000-0.116 11,280,000-0.117
1,500,000-0.116 20,000-0.117 880,000-0.118
300,000-0.119 140,000-0.12 100,000-0.121 1,260,000-0.12
300,000-0.118 2,200,000-0.119 600,000-0.118
700,000-0.119 840,000-0.12 2,420,000-0.119 100,000-0.12
240,000-0.121 240,000-0.12 1,240,000-0.121
1,680,000-0.124 800,000-0.126 1,600,000-0.127
1,300,000-0.128 100,000-0.131 1,000,000-0.128
1,080,000-0.129 240,000-0.128 40,000-0.134
160,000-0.133 240,000-0.134 380,000-0.135 ]/-//[
300,000-0.13 600,000-0.131 300,000-0.135 40,000-0.138
40,000-0.137 300,000-0.135 ]< >
51981 恒指高盛零一熊Ｗ < >[ 50,000-0.202 420,000-0.205 1,260,000-0.209
2,010,000-0.21 10,000-0.209 50,000-0.207 100,000-0.206
Y80,000-0.206 40,000-0.207 120,000-0.211 120,000-0.21
200,000-0.212 50,000-0.209 80,000-0.208 200,000-0.207
100,000-0.21 100,000-0.212 20,000-0.215 3,100,000-0.214
200,000-0.216 Y20,000-0.215 120,000-0.215 10,000-0.214
80,000-0.211 3,000,000-0.21 300,000-0.211 590,000-0.212
260,000-0.213 300,000-0.214 200,000-0.213 370,000-0.215
40,000-0.216 40,000-0.214 50,000-0.212 40,000-0.211
200,000-0.216 200,000-0.217 280,000-0.215 40,000-0.216
1,530,000-0.214 590,000-0.215 10,000-0.216 40,000-0.217
190,000-0.218 160,000-0.219 40,000-0.22 200,000-0.221
100,000-0.222 10,000-0.224 20,000-0.225 100,000-0.226
710,000-0.225 100,000-0.226 330,000-0.227 400,000-0.226
140,000-0.225 30,000-0.226 30,000-0.227 1,020,000-0.228
40,000-0.23 170,000-0.231 200,000-0.232 40,000-0.231
80,000-0.233 110,000-0.231 50,000-0.232 290,000-0.231
110,000-0.227 20,000-0.228 40,000-0.227 1,280,000-0.226
50,000-0.225 20,000-0.226 60,000-0.225 100,000-0.224
200,000-0.225 ]/-//[ 50,000-0.224 700,000-0.221
200,000-0.222 30,000-0.223 30,000-0.222 120,000-0.221
10,000-0.219 210,000-0.22 40,000-0.223 20,000-0.221
600,000-0.225 30,000-0.226 50,000-0.227 1,090,000-0.228
50,000-0.225 Y80,000-0.225 490,000-0.225 50,000-0.228
Y50,000-0.23 360,000-0.23 400,000-0.232 450,000-0.233
200,000-0.232 10,000-0.233 220,000-0.235 220,000-0.237
50,000-0.236 10,000-0.235 210,000-0.236 740,000-0.234
Y90,000-0.234 370,000-0.235 Y100,000-0.232
600,000-0.233 1,240,000-0.232 100,000-0.234
100,000-0.235 ]< >
51986 騰訊高盛零一熊Ｃ < >[ 10,000-0.36 10,000-0.355 160,000-0.385
150,000-0.39 260,000-0.385 150,000-0.39 ]/-//[
100,000-0.385 50,000-0.40 ]< >
51989 騰訊摩利零二熊Ａ < >[ 40,000-0.50 40,000-0.495 ]/-//[ ]< >
51991 騰訊摩利零一熊Ａ < >[ 100,000-0.56 100,000-0.57 100,000-0.59 ]/-//[ ]< >
51995 恒指匯豐零一熊Ｆ < >[ 290,000-0.109 140,000-0.107 200,000-0.109
500,000-0.112 270,000-0.11 510,000-0.113 Y250,000-0.115
50,000-0.115 350,000-0.114 560,000-0.115 290,000-0.113
20,000-0.115 80,000-0.114 500,000-0.115 1,190,000-0.116
90,000-0.12 10,000-0.121 30,000-0.12 200,000-0.119
910,000-0.121 10,000-0.124 10,000-0.123 Y40,000-0.123
40,000-0.123 10,000-0.122 70,000-0.121 260,000-0.12
10,000-0.119 Y40,000-0.119 260,000-0.119 ]/-//[
670,000-0.117 490,000-0.116 150,000-0.119 10,000-0.12
10,000-0.119 490,000-0.12 10,000-0.121 100,000-0.12
20,000-0.121 20,000-0.122 20,000-0.121 150,000-0.12
180,000-0.119 150,000-0.121 170,000-0.122 280,000-0.123
50,000-0.124 310,000-0.123 450,000-0.124 Y40,000-0.124
220,000-0.124 50,000-0.123 330,000-0.124 ]< >
52003 騰訊匯豐零一熊Ｇ < >[ 10,000-0.335 50,000-0.34 10,000-0.335 490,000-0.34
1,290,000-0.345 650,000-0.35 60,000-0.36 120,000-0.365
10,000-0.37 10,000-0.365 10,000-0.37 640,000-0.365
50,000-0.36 ]/-//[ 70,000-0.365 70,000-0.36
400,000-0.355 480,000-0.36 160,000-0.375 1,000,000-0.38
320,000-0.375 ]< >
52004 中油匯豐零四牛Ａ < >[ 680,000-0.057 ]/-//[ ]< >
52005 中油匯豐零三熊Ａ < >[ 380,000-0.095 160,000-0.096 60,000-0.095
160,000-0.096 ]/-//[ 140,000-0.095 140,000-0.096 ]< >
52009 恒指摩利零一熊Ｃ < >[ 20,000-0.29 ]/-//[ ]< >
52011 中油東亞零四牛Ａ < >[ 540,000-0.035 80,000-0.034 ]/-//[ ]< >
52013 友邦東亞零三熊Ａ < >[ 420,000-0.124 140,000-0.123 4,140,000-0.124
4,440,000-0.126 300,000-0.124 180,000-0.129
180,000-0.132 300,000-0.136 300,000-0.134 ]/-//[
4,000,000-0.139 180,000-0.142 180,000-0.141
480,000-0.145 ]< >
52015 恒指瑞銀九甲熊Ｕ < >[ 600,000-0.194 2,440,000-0.201 ]/-//[ ]< >
52024 平安法興零一熊Ｃ < >[ 500,000-0.077 Y200,000-0.084 40,000-0.084
250,000-0.086 110,000-0.094 ]/-//[ 10,000-0.092
500,000-0.093 15,000-0.094 285,000-0.097 40,000-0.096 ]
< >
52025 騰訊法興九甲熊Ｙ < >[ ]/-//[ 100,000-0.36 ]< >
52026 騰訊法興九乙熊Ｅ < >[ 20,000-0.30 100,000-0.295 130,000-0.30
100,000-0.295 10,000-0.30 100,000-0.305 200,000-0.31
10,000-0.32 120,000-0.335 ]/-//[ 100,000-0.315
20,000-0.32 20,000-0.33 100,000-0.325 10,000-0.33
10,000-0.34 20,000-0.345 10,000-0.335 130,000-0.34 ]< >
52031 港交法興九乙熊Ｈ < >[ 40,000-0.26 410,000-0.285 250,000-0.29
300,000-0.295 350,000-0.30 100,000-0.295 250,000-0.315 ]
/-//[ 40,000-0.305 210,000-0.315 ]< >
52037 恒指摩利零二熊Ｂ < >[ 7,040,000-0.25 20,000-0.265 70,000-0.27
10,000-0.265 ]/-//[ 40,000-0.27 ]< >
52038 恒指摩利零二熊Ｃ < >[ 1,780,000-0.226 880,000-0.228 900,000-0.23
900,000-0.232 ]/-//[ 900,000-0.239 880,000-0.236
880,000-0.235 900,000-0.233 900,000-0.231 900,000-0.236
900,000-0.239 ]< >
52040 恒指法巴九乙熊Ｉ < >[ 6,000,000-0.242 ]/-//[ 4,050,000-0.246
50,000-0.248 ]< >
52041 恒指瑞信九甲熊Ｒ < >[ 20,000-0.225 10,000-0.223 100,000-0.24
200,000-0.246 ]/-//[ 100,000-0.234 ]< >
52047 恒指海通九甲熊Ｋ < >[ 100,000-0.23 400,000-0.231 200,000-0.232
100,000-0.233 100,000-0.234 500,000-0.235 100,000-0.234
200,000-0.236 200,000-0.238 300,000-0.235 200,000-0.232
100,000-0.235 400,000-0.237 100,000-0.236 100,000-0.235
100,000-0.237 100,000-0.236 100,000-0.237 100,000-0.239
200,000-0.249 100,000-0.247 100,000-0.25 100,000-0.26
100,000-0.255 ]/-//[ 100,000-0.242 100,000-0.244
100,000-0.245 600,000-0.246 100,000-0.244 300,000-0.245
300,000-0.246 100,000-0.249 100,000-0.25 200,000-0.249
100,000-0.246 100,000-0.248 100,000-0.249 200,000-0.255
]< >
52051 恒指海通九乙熊Ｅ < >[ 300,000-0.213 300,000-0.216 100,000-0.215
100,000-0.22 100,000-0.215 200,000-0.218 150,000-0.225
100,000-0.223 100,000-0.225 50,000-0.221 100,000-0.227
100,000-0.225 50,000-0.224 220,000-0.235 100,000-0.238
100,000-0.239 100,000-0.243 100,000-0.244 30,000-0.242
100,000-0.235 250,000-0.237 100,000-0.233 100,000-0.231
]/-//[ 1,400,000-0.23 50,000-0.226 200,000-0.238
1,700,000-0.24 240,000-0.241 40,000-0.242 300,000-0.245
1,500,000-0.246 10,000-0.244 ]< >
52052 恒指海通九甲熊Ｎ < >[ 100,000-0.245 ]/-//[ ]< >
52056 石藥海通零七牛Ｂ < >[ 60,000-0.071 60,000-0.073 520,000-0.072
520,000-0.07 100,000-0.071 500,000-0.072 600,000-0.068 ]
/-//[ 600,000-0.066 ]< >
52065 建行海通零一牛Ａ < >[ 100,000-0.051 50,000-0.052 ]/-//[ ]< >
52066 恒大海通零七牛Ａ < >[ 450,000-0.084 100,000-0.081 250,000-0.082
250,000-0.083 400,000-0.08 150,000-0.079 100,000-0.08
400,000-0.081 800,000-0.082 200,000-0.08 200,000-0.079
400,000-0.08 ]/-//[ 800,000-0.077 300,000-0.076
500,000-0.075 200,000-0.077 200,000-0.079 ]< >
52074 恒指瑞銀九甲熊Ｗ < >[ 30,000-0.184 30,000-0.188 30,000-0.186
100,000-0.192 100,000-0.19 100,000-0.188 100,000-0.189
300,000-0.19 30,000-0.191 300,000-0.195 200,000-0.193
100,000-0.196 220,000-0.193 20,000-0.197 30,000-0.193
40,000-0.197 50,000-0.195 50,000-0.20 100,000-0.202
610,000-0.206 500,000-0.207 740,000-0.208
Y9,610,000-0.208 Y50,000-0.209 200,000-0.212
100,000-0.213 460,000-0.212 120,000-0.211 20,000-0.208 ]
/-//[ 20,000-0.204 200,000-0.202 200,000-0.20
240,000-0.199 800,000-0.197 100,000-0.202 550,000-0.203
610,000-0.205 150,000-0.206 100,000-0.209 250,000-0.205
70,000-0.213 10,000-0.212 200,000-0.214 440,000-0.216
20,000-0.213 80,000-0.212 500,000-0.214 100,000-0.217 ]
< >
52075 恒指瑞銀九甲熊Ｘ < >[ 10,000,000-0.171 30,000-0.173 200,000-0.174
100,000-0.176 50,000-0.178 100,000-0.177 50,000-0.18
10,000-0.182 20,000-0.187 100,000-0.191 70,000-0.192 ]
/-//[ 20,000-0.187 30,000-0.185 Y10,000-0.182
Y10,000-0.183 80,000-0.183 100,000-0.185 20,000-0.19
Y10,000-0.19 10,000-0.19 270,000-0.193 200,000-0.194
Y500,000-0.195 10,000-0.195 550,000-0.196 ]< >
52084 港交摩通零二熊Ｃ < >[ ]/-//[ 140,000-0.08 130,000-0.081 ]< >
52085 恒指摩通零一熊Ｏ < 160,000-0.19 >[ 430,000-0.187 1,210,000-0.186
750,000-0.185 520,000-0.186 1,600,000-0.185
300,000-0.186 300,000-0.185 120,000-0.184 800,000-0.183
20,000-0.182 50,000-0.181 30,420,000-0.182
Y20,000-0.183 10,000-0.182 Y30,000-0.182
1,390,000-0.181 2,170,000-0.182 2,100,000-0.183
500,000-0.182 31,100,000-0.181 50,000-0.183
390,000-0.185 1,030,000-0.186 1,300,000-0.185
100,000-0.186 30,000-0.184 350,000-0.185 220,000-0.184
60,000-0.186 330,000-0.187 580,000-0.188 220,000-0.189
260,000-0.188 250,000-0.189 Y30,000-0.189 280,000-0.187
1,450,000-0.188 300,000-0.187 Y70,000-0.188
30,000-0.188 10,000-0.187 910,000-0.189 440,000-0.188
400,000-0.189 3,620,000-0.188 Y10,000-0.187
30,000-0.187 320,000-0.186 250,000-0.185 600,000-0.186
60,000-0.185 170,000-0.184 20,000-0.185 10,000-0.186
50,000-0.187 70,000-0.188 270,000-0.189 50,000-0.187
50,000-0.188 270,000-0.189 780,000-0.19
31,220,000-0.189 400,000-0.188 20,000-0.189
150,000-0.19 20,000-0.189 250,000-0.187 290,000-0.188
31,030,000-0.187 1,240,000-0.186 240,000-0.187
400,000-0.186 360,000-0.187 620,000-0.188 10,000-0.189
80,000-0.188 300,000-0.187 60,000-0.186 10,000-0.187
1,220,000-0.185 30,000-0.186 300,000-0.187
210,000-0.188 130,000-0.189 20,000-0.188 100,000-0.189
1,870,000-0.19 40,000-0.189 2,070,000-0.19
500,000-0.191 20,000-0.19 270,000-0.191 100,000-0.19
580,000-0.191 420,000-0.192 Y150,000-0.192
1,550,000-0.192 100,000-0.193 100,000-0.194
20,000-0.193 400,000-0.194 500,000-0.195 230,000-0.194
60,000-0.193 250,000-0.192 180,000-0.191 50,000-0.192
50,000-0.19 550,000-0.191 240,000-0.192 530,000-0.193
50,000-0.192 1,080,000-0.193 190,000-0.194
240,000-0.193 Y50,000-0.194 520,000-0.194 250,000-0.193
220,000-0.194 280,000-0.193 920,000-0.194 100,000-0.193
70,000-0.194 Y200,000-0.194 130,000-0.194 410,000-0.193
170,000-0.192 300,000-0.191 650,000-0.19 340,000-0.189
Y30,000-0.189 620,000-0.19 280,000-0.191 1,390,000-0.19
60,000-0.192 60,000-0.19 60,000-0.191 560,000-0.193
1,900,000-0.194 Y10,000-0.194 490,000-0.194
900,000-0.195 50,000-0.196 1,050,000-0.195
140,000-0.196 50,000-0.195 10,000-0.196 30,000-0.194
110,000-0.193 900,000-0.192 260,000-0.191
1,440,000-0.19 350,000-0.191 260,000-0.192
5,850,000-0.193 270,000-0.194 10,000-0.195
Y50,000-0.194 50,000-0.194 940,000-0.195 550,000-0.196
50,000-0.195 880,000-0.196 1,210,000-0.195 70,000-0.194
450,000-0.193 50,000-0.194 510,000-0.193 150,000-0.194
80,000-0.195 20,000-0.194 150,000-0.195 60,000-0.194
450,000-0.193 Y10,000-0.193 60,000-0.194 140,000-0.195
900,000-0.194 140,000-0.193 1,000,000-0.194
1,100,000-0.193 470,000-0.194 570,000-0.195
940,000-0.196 520,000-0.197 3,140,000-0.196
570,000-0.197 1,030,000-0.198 1,620,000-0.199
410,000-0.20 100,000-0.199 220,000-0.201 150,000-0.202
1,270,000-0.203 90,000-0.204 130,000-0.203
690,000-0.204 90,000-0.205 50,000-0.204 1,220,000-0.203
150,000-0.204 1,530,000-0.205 510,000-0.206
60,000-0.205 690,000-0.204 1,200,000-0.206
100,000-0.205 Y50,000-0.204 30,000-0.204 10,000-0.205
210,000-0.204 80,000-0.205 710,000-0.204 280,000-0.205
350,000-0.206 250,000-0.205 1,500,000-0.204
410,000-0.205 620,000-0.206 440,000-0.207 270,000-0.208
90,000-0.209 2,700,000-0.21 2,000,000-0.209
100,000-0.21 350,000-0.209 460,000-0.21 170,000-0.211
10,000-0.21 2,150,000-0.211 1,100,000-0.212
100,000-0.211 90,000-0.21 Y100,000-0.21 260,000-0.21
60,000-0.211 190,000-0.21 50,000-0.211 3,000,000-0.209
50,000-0.21 560,000-0.209 20,000-0.21 150,000-0.209
300,000-0.21 550,000-0.209 Y80,000-0.208
1,920,000-0.208 1,670,000-0.209 160,000-0.21
70,000-0.209 270,000-0.207 50,000-0.205 350,000-0.206
50,000-0.207 790,000-0.206 200,000-0.205 50,000-0.204
770,000-0.205 4,430,000-0.204 310,000-0.205
3,550,000-0.204 390,000-0.203 150,000-0.202
500,000-0.20 50,000-0.201 370,000-0.202 50,000-0.201
1,110,000-0.20 100,000-0.201 480,000-0.202 10,000-0.203
1,990,000-0.202 ]/-//[ 260,000-0.203 250,000-0.202
60,000-0.201 10,000-0.20 20,000-0.201 260,000-0.20
370,000-0.199 10,000-0.198 400,000-0.199 440,000-0.20
10,000-0.201 1,050,000-0.20 620,000-0.199 510,000-0.198
160,000-0.197 1,020,000-0.198 10,000-0.197 60,000-0.198
950,000-0.197 260,000-0.196 360,000-0.195 50,000-0.194
Y50,000-0.194 100,000-0.194 80,000-0.197 10,000-0.195
10,000-0.196 10,000-0.195 90,000-0.196 70,000-0.197
280,000-0.198 1,720,000-0.199 650,000-0.20
550,000-0.201 10,000-0.20 590,000-0.201 Y10,000-0.201
320,000-0.201 430,000-0.20 580,000-0.201 140,000-0.202
1,360,000-0.203 1,000,000-0.204 890,000-0.203
560,000-0.202 400,000-0.203 50,000-0.202 330,000-0.201
100,000-0.202 630,000-0.203 10,000-0.202 400,000-0.203
280,000-0.204 60,000-0.203 180,000-0.202 500,000-0.203
690,000-0.204 210,000-0.203 300,000-0.204
1,460,000-0.205 830,000-0.206 500,000-0.205
150,000-0.204 830,000-0.205 50,000-0.206 90,000-0.207
1,220,000-0.206 50,000-0.205 400,000-0.204
580,000-0.203 140,000-0.204 750,000-0.205 560,000-0.206
360,000-0.207 380,000-0.208 10,000-0.209 150,000-0.208
Y10,000-0.208 390,000-0.208 Y70,000-0.208 140,000-0.208
10,000-0.207 30,000-0.208 110,000-0.209 2,000,000-0.208
1,370,000-0.209 1,630,000-0.21 200,000-0.209
140,000-0.21 20,000-0.211 50,000-0.21 580,000-0.209
50,000-0.21 320,000-0.211 Y80,000-0.211 700,000-0.211
340,000-0.21 100,000-0.209 50,000-0.21 130,000-0.209
10,000-0.211 130,000-0.21 70,000-0.211 340,000-0.212
640,000-0.213 2,620,000-0.214 1,170,000-0.215
750,000-0.216 190,000-0.215 200,000-0.214 Y20,000-0.213
320,000-0.214 100,000-0.213 1,560,000-0.214
560,000-0.213 70,000-0.214 690,000-0.212 120,000-0.211
140,000-0.212 310,000-0.211 70,000-0.21 120,000-0.212
500,000-0.213 10,000-0.212 2,410,000-0.213
150,000-0.214 100,000-0.213 1,120,000-0.214 ]< >
52086 恒指摩通零二熊Ｐ < >[ 100,000-0.201 2,000,000-0.21 80,000-0.218 ]/-//[
60,000-0.226 ]< >
52087 恒指摩通零一熊Ｐ < >[ 60,000-0.209 40,000-0.211 30,000-0.213
100,000-0.215 100,000-0.218 200,000-0.222 200,000-0.226
]/-//[ ]< >
52088 恒指摩通零二熊Ｑ < >[ 10,000-0.236 ]/-//[ 200,000-0.236 ]< >
52095 騰訊瑞信九乙熊Ｃ < >[ 100,000-0.062 1,550,000-0.064 395,000-0.065
685,000-0.064 545,000-0.065 1,130,000-0.066
445,000-0.067 3,335,000-0.066 250,000-0.067
390,000-0.069 840,000-0.067 750,000-0.069 10,000-0.068
1,545,000-0.069 750,000-0.07 760,000-0.069 ]/-//[
550,000-0.069 850,000-0.068 260,000-0.069 200,000-0.07
545,000-0.069 4,375,000-0.07 150,000-0.069
200,000-0.071 ]< >
52096 恒指瑞信九甲熊Ｙ < >[ 10,000-0.188 20,000-0.192 20,000-0.191
50,000-0.189 100,000-0.19 100,000-0.189 100,000-0.193
10,000-0.196 70,000-0.193 20,000-0.195 20,000-0.196
10,000-0.197 10,000-0.198 10,000-0.20 20,000-0.197
30,000-0.198 140,000-0.20 20,000-0.198 360,000-0.195
20,000-0.197 20,000-0.196 190,000-0.199 10,000-0.201
20,000-0.199 80,000-0.196 60,000-0.197 270,000-0.199
10,000-0.20 10,000-0.201 10,000-0.202 20,000-0.20
10,000-0.201 10,000-0.20 10,000-0.199 10,000-0.20
10,000-0.199 10,000-0.20 10,000-0.201 10,000-0.203
10,000-0.204 20,000-0.205 100,000-0.209 1,010,000-0.21
20,000-0.209 40,000-0.21 140,000-0.212 60,000-0.213
80,000-0.21 10,000-0.212 200,000-0.211 280,000-0.213
20,000-0.214 50,000-0.217 110,000-0.218 10,000-0.217
200,000-0.215 50,000-0.212 100,000-0.211 50,000-0.21
10,000-0.211 10,000-0.207 240,000-0.206 ]/-//[
20,000-0.205 90,000-0.204 10,000-0.201 110,000-0.202
80,000-0.201 230,000-0.202 10,000-0.203 10,000-0.204
10,000-0.205 20,000-0.206 200,000-0.208 300,000-0.209
20,000-0.21 220,000-0.209 310,000-0.21 70,000-0.212
50,000-0.214 60,000-0.213 10,000-0.212 610,000-0.21
10,000-0.211 50,000-0.212 10,000-0.213 20,000-0.214
640,000-0.215 100,000-0.216 80,000-0.215 110,000-0.218
400,000-0.217 100,000-0.22 20,000-0.221 1,330,000-0.22
160,000-0.218 40,000-0.22 ]< >
52097 恒指瑞信零一熊Ｎ < >[ 220,000-0.167 450,000-0.169 130,000-0.174
30,000-0.171 40,000-0.176 20,000-0.178 1,000,000-0.181
2,040,000-0.183 20,000-0.184 100,000-0.183
760,000-0.184 1,580,000-0.188 330,000-0.19 50,000-0.191
40,000-0.183 ]/-//[ 230,000-0.177 200,000-0.184
60,000-0.183 570,000-0.184 10,000-0.187 100,000-0.19
30,000-0.191 80,000-0.19 150,000-0.189 1,000,000-0.188 ]
< >
52099 恒指瑞信零四熊Ｅ < 10,000-0.12 >[ 50,000-0.122 10,000-0.123
100,000-0.122 10,000-0.124 100,000-0.125 100,000-0.126
100,000-0.124 100,000-0.125 150,000-0.123 150,000-0.127
330,000-0.126 20,000-0.127 2,550,000-0.133 50,000-0.134
10,000-0.133 200,000-0.135 160,000-0.136
2,200,000-0.135 Y40,000-0.133 170,000-0.133
150,000-0.131 ]/-//[ 350,000-0.132 260,000-0.13
200,000-0.129 40,000-0.13 300,000-0.131 1,070,000-0.133
1,200,000-0.136 40,000-0.137 650,000-0.138
100,000-0.137 ]< >
52105 恒指高盛零二熊Ｎ < >[ 20,000-0.185 Y20,000-0.185 200,000-0.186
60,000-0.185 50,000-0.184 1,000,000-0.182 110,000-0.181
220,000-0.182 340,000-0.18 80,000-0.181 20,000-0.18
10,000-0.187 30,000-0.189 60,000-0.188 10,000-0.187
30,000-0.186 190,000-0.185 20,000-0.189 410,000-0.185
200,000-0.189 260,000-0.19 220,000-0.194 100,000-0.193
10,000-0.192 200,000-0.193 20,000-0.194 50,000-0.196
100,000-0.193 190,000-0.192 1,000,000-0.191
1,010,000-0.19 210,000-0.195 110,000-0.196 10,000-0.199
180,000-0.20 30,000-0.201 40,000-0.202 Y100,000-0.202
320,000-0.203 160,000-0.205 40,000-0.206 50,000-0.204
40,000-0.206 60,000-0.205 100,000-0.207 200,000-0.208
Y100,000-0.208 330,000-0.209 200,000-0.21 200,000-0.211
200,000-0.212 380,000-0.21 250,000-0.209 620,000-0.207
110,000-0.206 100,000-0.205 10,000-0.206 400,000-0.202 ]
/-//[ 80,000-0.202 110,000-0.201 350,000-0.20
200,000-0.199 1,000,000-0.198 10,000-0.197 20,000-0.198
150,000-0.196 340,000-0.195 10,000-0.197 30,000-0.196
10,000-0.199 150,000-0.20 100,000-0.201 100,000-0.202
440,000-0.203 90,000-0.206 180,000-0.204 200,000-0.205
430,000-0.208 150,000-0.21 Y350,000-0.21 370,000-0.211
420,000-0.21 150,000-0.211 200,000-0.212 50,000-0.214
Y40,000-0.215 150,000-0.215 250,000-0.216 50,000-0.214
650,000-0.213 950,000-0.21 210,000-0.211 50,000-0.212
20,000-0.213 ]< >
52106 恒指高盛零二熊Ｑ < >[ 50,000-0.207 ]/-//[ ]< >
52115 恒指法興九乙熊Ｕ < >[ 1,000,000-0.186 50,000-0.184 20,000-0.186
10,000-0.184 10,000-0.186 10,000-0.184 Y30,000-0.184
420,000-0.184 11,650,000-0.18 100,000-0.181
760,000-0.18 30,000-0.183 540,000-0.184 10,000-0.186
40,000-0.188 130,000-0.187 210,000-0.188
2,520,000-0.189 10,000-0.188 100,000-0.189 40,000-0.187
600,000-0.188 100,000-0.187 100,000-0.184 300,000-0.183
780,000-0.188 100,000-0.189 540,000-0.186 550,000-0.187
400,000-0.186 40,000-0.187 1,600,000-0.184 10,000-0.185
30,000-0.186 90,000-0.188 640,000-0.189 2,960,000-0.19
30,000-0.191 260,000-0.19 2,500,000-0.191 10,000-0.192
700,000-0.193 1,200,000-0.194 20,000-0.193
530,000-0.192 500,000-0.191 10,000-0.19 10,000-0.194
1,000,000-0.193 5,000,000-0.19 100,000-0.191
1,600,000-0.189 700,000-0.188 5,100,000-0.189
5,000,000-0.19 210,000-0.192 10,000-0.194 450,000-0.193
100,000-0.191 5,100,000-0.19 1,380,000-0.188
300,000-0.189 1,220,000-0.191 1,210,000-0.193
500,000-0.194 200,000-0.195 1,670,000-0.192
190,000-0.193 750,000-0.194 10,000-0.193 10,000-0.194
1,020,000-0.193 5,100,000-0.192 50,000-0.194
10,000-0.195 20,000-0.197 240,000-0.198 10,000-0.199
30,000-0.20 200,000-0.202 1,200,000-0.203
1,110,000-0.204 20,000-0.205 20,000-0.206 10,000-0.204
10,000-0.205 50,000-0.204 400,000-0.203 100,000-0.204
4,690,000-0.205 40,000-0.203 40,000-0.204 110,000-0.205
410,000-0.206 460,000-0.207 200,000-0.208 50,000-0.207
100,000-0.208 100,000-0.209 30,000-0.21 530,000-0.211
18,010,000-0.21 3,630,000-0.211 50,000-0.21
470,000-0.208 800,000-0.209 540,000-0.208 50,000-0.209
580,000-0.208 10,000-0.207 3,070,000-0.206
560,000-0.205 500,000-0.204 50,000-0.206
2,630,000-0.204 500,000-0.205 530,000-0.204
Y100,000-0.204 100,000-0.204 520,000-0.203 30,000-0.202
20,000-0.201 Y30,000-0.20 150,000-0.20 100,000-0.201
410,000-0.199 70,000-0.201 200,000-0.202 ]/-//[
240,000-0.203 20,000-0.201 110,000-0.20 480,000-0.198
210,000-0.199 120,000-0.198 100,000-0.196
1,350,000-0.197 20,000-0.196 20,000-0.194 20,000-0.196
300,000-0.195 1,850,000-0.198 1,250,000-0.20
10,000-0.201 20,000-0.20 110,000-0.202 1,180,000-0.203
100,000-0.202 210,000-0.201 1,560,000-0.203
10,000-0.202 120,000-0.201 30,000-0.203 300,000-0.204
650,000-0.205 20,000-0.204 190,000-0.205
1,380,000-0.206 210,000-0.205 1,030,000-0.204
1,080,000-0.203 1,000,000-0.202 200,000-0.203
300,000-0.202 20,000-0.204 10,000-0.205 660,000-0.204
400,000-0.207 100,000-0.208 20,000-0.207 740,000-0.208
1,010,000-0.21 100,000-0.209 170,000-0.208
130,000-0.209 610,000-0.211 10,000-0.212 220,000-0.214
520,000-0.215 80,000-0.212 1,020,000-0.213
500,000-0.214 30,000-0.212 20,000-0.211 140,000-0.21
30,000-0.211 1,010,000-0.212 ]< >
52116 恒指法興零一熊Ｅ < >[ 300,000-0.168 150,000-0.167 400,000-0.163
500,000-0.164 600,000-0.166 500,000-0.168 500,000-0.169
100,000-0.168 30,000-0.167 20,000-0.172 220,000-0.173
300,000-0.175 20,000-0.173 500,000-0.17 100,000-0.178
300,000-0.182 100,000-0.188 70,000-0.187 60,000-0.183 ]
/-//[ 100,000-0.176 50,000-0.181 60,000-0.182
100,000-0.184 200,000-0.187 50,000-0.188 50,000-0.187
100,000-0.188 50,000-0.19 50,000-0.191 210,000-0.19
50,000-0.189 470,000-0.188 ]< >
52117 恒指法興零一熊Ｆ < >[ ]/-//[ 100,000-0.227 200,000-0.242 ]< >
52118 恒指法興零一熊Ｇ < >[ 80,000-0.191 ]/-//[ 400,000-0.212 ]< >
52119 友邦法興零一熊Ｅ < >[ 500,000-0.066 50,000-0.065 100,000-0.067
300,000-0.068 500,000-0.067 500,000-0.07 288,000-0.072
240,000-0.075 Y212,000-0.075 Y276,000-0.08 10,000-0.082
120,000-0.081 ]/-//[ Y276,000-0.078 40,000-0.076
230,000-0.078 920,000-0.08 500,000-0.083 500,000-0.084
90,000-0.083 500,000-0.082 ]< >
52120 恒指摩利零三熊Ｃ < >[ 50,000-0.187 110,000-0.185 200,000-0.187
250,000-0.191 100,000-0.19 50,000-0.189 10,000-0.187
200,000-0.192 100,000-0.193 40,000-0.197 100,000-0.194
140,000-0.193 100,000-0.194 210,000-0.196 60,000-0.198
100,000-0.195 610,000-0.193 510,000-0.192 200,000-0.196
10,000-0.195 100,000-0.198 10,000-0.199 100,000-0.197
510,000-0.196 510,000-0.195 730,000-0.198 300,000-0.199
610,000-0.198 250,000-0.201 570,000-0.202 180,000-0.206
770,000-0.207 300,000-0.208 250,000-0.207 20,000-0.208
900,000-0.207 400,000-0.206 1,200,000-0.208
190,000-0.21 300,000-0.211 10,000-0.212 310,000-0.209
100,000-0.208 50,000-0.207 50,000-0.205 100,000-0.203
300,000-0.206 ]/-//[ 270,000-0.204 300,000-0.203
540,000-0.201 10,000-0.20 310,000-0.198 710,000-0.203
120,000-0.206 90,000-0.207 400,000-0.21 210,000-0.208
1,180,000-0.206 40,000-0.21 1,760,000-0.211
910,000-0.21 900,000-0.212 220,000-0.214
1,320,000-0.213 1,000,000-0.214 40,000-0.215
100,000-0.216 230,000-0.218 500,000-0.219 710,000-0.217
50,000-0.213 ]< >
52125 恒指法巴九乙熊Ｂ < >[ 20,000-0.182 100,000-0.184 100,000-0.186
20,000-0.188 140,000-0.19 70,000-0.203 50,000-0.21
400,000-0.211 20,000-0.208 50,000-0.205 10,000-0.202 ]
/-//[ 400,000-0.197 50,000-0.195 20,000-0.201
420,000-0.203 20,000-0.206 10,000-0.203 10,000-0.209
100,000-0.21 50,000-0.211 4,050,000-0.212 50,000-0.214
20,000-0.213 10,000-0.211 60,000-0.212 ]< >
52130 中証匯豐零三牛Ａ < >[ 280,000-0.077 280,000-0.076 280,000-0.074 ]
/-//[ ]< >
52131 碧桂匯豐零四牛Ｂ < >[ 300,000-0.16 300,000-0.159 ]/-//[ 400,000-0.152 ]
< >
52132 騰訊匯豐零三熊Ｂ < >[ 300,000-0.315 200,000-0.32 300,000-0.325
200,000-0.335 700,000-0.33 ]/-//[ 1,460,000-0.33
1,200,000-0.325 660,000-0.32 100,000-0.335 ]< >
52133 恒指匯豐零一熊Ｈ < >[ 100,000-0.097 40,000-0.096 2,490,000-0.097
500,000-0.10 1,560,000-0.101 800,000-0.10 10,000-0.102
400,000-0.101 1,000,000-0.10 1,360,000-0.102
10,000-0.103 100,000-0.104 100,000-0.107 450,000-0.11
170,000-0.108 ]/-//[ 800,000-0.105 1,810,000-0.104
400,000-0.106 240,000-0.107 400,000-0.106
12,860,000-0.107 560,000-0.108 16,030,000-0.107
40,000-0.108 80,000-0.109 300,000-0.11 1,000,000-0.111 ]
< >
52134 恒指匯豐零一熊Ｉ < >[ 80,000-0.171 400,000-0.17 400,000-0.175
400,000-0.174 1,600,000-0.176 300,000-0.177
400,000-0.178 1,980,000-0.175 770,000-0.178
800,000-0.179 800,000-0.178 500,000-0.193 ]/-//[
430,000-0.187 800,000-0.186 800,000-0.184 400,000-0.182
400,000-0.189 800,000-0.19 400,000-0.189 2,940,000-0.19
2,880,000-0.188 4,180,000-0.189 1,050,000-0.188
9,130,000-0.189 1,450,000-0.19 100,000-0.191
20,000-0.194 410,000-0.20 100,000-0.199 100,000-0.197 ]
< >
52135 恒指摩利一七牛Ｆ < U120,000-0.032 540,000-0.032 >[ 130,000-0.032
30,000-0.034 1,000,000-0.032 340,000-0.033
100,000-0.035 510,000-0.033 280,000-0.034 820,000-0.035
4,080,000-0.033 Y240,000-0.033 180,000-0.034
600,000-0.035 100,000-0.034 900,000-0.033 800,000-0.035
30,000-0.036 430,000-0.035 70,000-0.036 30,000-0.037
60,000-0.038 150,000-0.04 Y30,000-0.036 70,000-0.035
200,000-0.037 Y80,000-0.037 60,000-0.036 100,000-0.037
Y10,000-0.037 70,000-0.038 50,000-0.036 430,000-0.038
Y100,000-0.038 Y430,000-0.039 Y50,000-0.04 40,000-0.04
40,000-0.038 1,000,000-0.037 710,000-0.038
200,000-0.037 150,000-0.036 2,770,000-0.038
500,000-0.039 Y300,000-0.039 200,000-0.038
330,000-0.039 440,000-0.038 Y50,000-0.038 10,000-0.038
Y1,020,000-0.039 100,000-0.04 40,000-0.039
Y10,000-0.039 600,000-0.039 1,140,000-0.04 30,000-0.039
960,000-0.04 10,000-0.039 40,000-0.04 10,000-0.039
2,170,000-0.04 Y40,000-0.04 10,000-0.04 Y200,000-0.04
10,000-0.04 Y200,000-0.04 750,000-0.04 Y310,000-0.04
640,000-0.04 10,000-0.041 310,000-0.04 Y1,430,000-0.04
150,000-0.04 1,140,000-0.041 Y260,000-0.041
450,000-0.041 Y300,000-0.041 400,000-0.041
260,000-0.042 270,000-0.043 Y230,000-0.044
140,000-0.043 Y600,000-0.043 60,000-0.043 Y60,000-0.044
400,000-0.044 200,000-0.043 310,000-0.044
Y200,000-0.044 570,000-0.044 1,130,000-0.045
Y910,000-0.045 1,050,000-0.045 Y190,000-0.045
40,000-0.044 2,810,000-0.045 Y270,000-0.045
250,000-0.045 Y150,000-0.045 460,000-0.045
Y220,000-0.046 970,000-0.045 520,000-0.046
130,000-0.045 280,000-0.046 Y230,000-0.046
120,000-0.046 Y360,000-0.046 230,000-0.046 10,000-0.045
230,000-0.046 300,000-0.045 Y70,000-0.046 20,000-0.047
320,000-0.048 880,000-0.047 1,000,000-0.048
Y100,000-0.048 90,000-0.047 Y70,000-0.048 20,000-0.048
520,000-0.049 50,000-0.048 70,000-0.049 240,000-0.048
40,000-0.049 Y60,000-0.049 40,000-0.048 650,000-0.049
Y450,000-0.049 1,810,000-0.049 200,000-0.05
100,000-0.049 1,500,000-0.05 Y300,000-0.05 10,000-0.05
Y290,000-0.05 910,000-0.05 50,000-0.051 300,000-0.05
Y430,000-0.05 100,000-0.05 Y370,000-0.049 390,000-0.049
Y240,000-0.049 1,390,000-0.049 20,000-0.048
900,000-0.049 10,000-0.048 Y70,000-0.048
1,620,000-0.048 Y80,000-0.047 3,380,000-0.047
50,000-0.048 50,000-0.047 400,000-0.048 400,000-0.047
600,000-0.048 60,000-0.047 2,160,000-0.048
120,000-0.047 Y10,000-0.048 10,000-0.048 Y140,000-0.048
120,000-0.048 Y130,000-0.048 150,000-0.048
600,000-0.049 200,000-0.048 Y100,000-0.049
1,210,000-0.048 90,000-0.049 180,000-0.048
Y50,000-0.048 10,000-0.048 2,880,000-0.047
Y30,000-0.047 50,000-0.046 Y50,000-0.046 180,000-0.046
Y60,000-0.046 100,000-0.045 610,000-0.046
Y100,000-0.046 40,000-0.046 260,000-0.045 100,000-0.046
Y10,000-0.045 260,000-0.046 10,000-0.045 510,000-0.046
160,000-0.045 Y10,000-0.045 370,000-0.045 20,000-0.046
100,000-0.045 630,000-0.046 740,000-0.045
1,640,000-0.046 4,820,000-0.047 Y50,000-0.046
110,000-0.047 50,000-0.046 Y100,000-0.046 110,000-0.046
Y40,000-0.046 300,000-0.046 500,000-0.047 640,000-0.046
Y30,000-0.046 300,000-0.046 1,000,000-0.045
320,000-0.046 10,000-0.045 500,000-0.046 20,000-0.045
930,000-0.046 Y430,000-0.046 610,000-0.046
Y1,100,000-0.046 1,970,000-0.046 300,000-0.047
Y30,000-0.047 1,030,000-0.047 Y100,000-0.047
600,000-0.047 Y120,000-0.047 190,000-0.047
2,280,000-0.048 80,000-0.049 10,000-0.048 500,000-0.049
220,000-0.048 Y780,000-0.048 4,960,000-0.048
420,000-0.047 1,290,000-0.046 Y50,000-0.046
200,000-0.046 1,440,000-0.045 60,000-0.046
100,000-0.045 580,000-0.046 60,000-0.047 340,000-0.046
310,000-0.047 10,000-0.046 100,000-0.047 Y160,000-0.047
200,000-0.047 Y200,000-0.047 2,290,000-0.047
Y40,000-0.047 760,000-0.047 Y300,000-0.047
300,000-0.047 Y100,000-0.047 1,370,000-0.046
1,250,000-0.047 Y210,000-0.047 2,370,000-0.047
Y80,000-0.047 2,150,000-0.046 Y210,000-0.046
10,000-0.046 1,330,000-0.045 110,000-0.046
810,000-0.045 490,000-0.044 200,000-0.045 Y90,000-0.043
500,000-0.043 120,000-0.042 150,000-0.041
1,930,000-0.042 Y10,000-0.042 300,000-0.042
1,190,000-0.041 1,100,000-0.04 430,000-0.041
1,140,000-0.04 Y100,000-0.04 70,000-0.041
1,120,000-0.04 1,280,000-0.041 710,000-0.04
430,000-0.039 100,000-0.04 140,000-0.038 Y60,000-0.038
490,000-0.038 Y100,000-0.038 300,000-0.038 50,000-0.037
500,000-0.036 Y150,000-0.035 60,000-0.035 60,000-0.034
Y180,000-0.034 500,000-0.034 220,000-0.035
1,930,000-0.034 710,000-0.035 210,000-0.037
90,000-0.038 40,000-0.035 700,000-0.036 840,000-0.037
Y220,000-0.037 310,000-0.037 1,390,000-0.036
50,000-0.035 Y20,000-0.035 50,000-0.035 1,610,000-0.036
1,850,000-0.037 420,000-0.038 80,000-0.039 240,000-0.04
500,000-0.041 Y410,000-0.041 960,000-0.042
Y100,000-0.042 100,000-0.041 Y120,000-0.042
80,000-0.042 Y70,000-0.042 270,000-0.042 420,000-0.041
Y100,000-0.042 240,000-0.042 Y80,000-0.042
440,000-0.042 420,000-0.041 Y60,000-0.042 400,000-0.042
50,000-0.041 Y20,000-0.042 70,000-0.042 Y10,000-0.042
120,000-0.042 1,580,000-0.041 50,000-0.042 30,000-0.041
760,000-0.04 70,000-0.041 240,000-0.04 Y510,000-0.04
1,160,000-0.04 Y80,000-0.039 20,000-0.039 Y10,000-0.039
180,000-0.039 Y20,000-0.039 Y40,000-0.04 50,000-0.039
10,000-0.04 Y50,000-0.04 50,000-0.04 190,000-0.039
50,000-0.04 Y60,000-0.04 490,000-0.04 40,000-0.039
Y50,000-0.039 910,000-0.039 660,000-0.04 270,000-0.039
Y10,000-0.04 1,100,000-0.04 340,000-0.041
Y430,000-0.041 600,000-0.041 10,000-0.042 Y40,000-0.042
250,000-0.042 Y10,000-0.042 40,000-0.042 Y10,000-0.042
340,000-0.042 Y70,000-0.042 1,020,000-0.042
Y570,000-0.042 400,000-0.043 Y300,000-0.043
3,230,000-0.043 Y10,000-0.043 2,070,000-0.043
Y60,000-0.043 100,000-0.043 Y350,000-0.043
420,000-0.043 60,000-0.044 Y50,000-0.044 40,000-0.044
Y190,000-0.044 280,000-0.044 670,000-0.045
Y80,000-0.045 100,000-0.045 Y10,000-0.045 220,000-0.045
250,000-0.044 60,000-0.045 Y50,000-0.045 290,000-0.045
330,000-0.044 280,000-0.045 170,000-0.044 360,000-0.045
200,000-0.046 20,000-0.045 230,000-0.044 840,000-0.043
230,000-0.042 200,000-0.041 740,000-0.04 620,000-0.041
980,000-0.042 310,000-0.041 Y30,000-0.041 190,000-0.041
1,140,000-0.04 20,000-0.041 1,190,000-0.04
700,000-0.041 200,000-0.04 1,620,000-0.041
4,160,000-0.042 40,000-0.043 Y550,000-0.043
900,000-0.043 1,700,000-0.042 Y110,000-0.042
480,000-0.042 Y910,000-0.042 1,930,000-0.042
Y30,000-0.042 1,150,000-0.042 Y860,000-0.042
500,000-0.042 Y50,000-0.042 3,010,000-0.042
1,010,000-0.043 Y2,000,000-0.043 2,000,000-0.043
Y30,000-0.044 150,000-0.043 Y20,000-0.043 80,000-0.043
Y280,000-0.043 280,000-0.043 Y220,000-0.043
680,000-0.043 Y360,000-0.043 1,040,000-0.043
Y500,000-0.043 5,210,000-0.043 3,870,000-0.042
830,000-0.041 190,000-0.042 2,020,000-0.04
Y120,000-0.04 290,000-0.039 Y10,000-0.04 1,560,000-0.04
20,000-0.041 Y290,000-0.041 70,000-0.041 Y30,000-0.041
650,000-0.041 510,000-0.04 Y3,000,000-0.04
1,440,000-0.04 Y10,000-0.041 180,000-0.041
Y280,000-0.041 540,000-0.04 Y150,000-0.04 70,000-0.04
Y30,000-0.04 770,000-0.04 Y120,000-0.039 80,000-0.04
Y10,000-0.039 10,000-0.039 Y200,000-0.039 330,000-0.039
Y70,000-0.039 150,000-0.04 Y10,000-0.04 100,000-0.04
Y190,000-0.04 1,040,000-0.04 Y300,000-0.04 530,000-0.04
Y90,000-0.04 1,590,000-0.039 1,580,000-0.038
Y70,000-0.038 1,590,000-0.038 540,000-0.039
Y20,000-0.039 690,000-0.039 150,000-0.04 Y80,000-0.041
800,000-0.041 490,000-0.04 Y60,000-0.04 100,000-0.039
380,000-0.04 120,000-0.041 60,000-0.04 60,000-0.039
4,690,000-0.04 Y40,000-0.04 1,210,000-0.04
2,220,000-0.039 1,030,000-0.04 170,000-0.041
Y30,000-0.041 90,000-0.041 270,000-0.04 Y10,000-0.04
40,000-0.04 Y10,000-0.04 460,000-0.04 Y60,000-0.041
1,170,000-0.04 1,100,000-0.039 910,000-0.038
50,000-0.037 Y120,000-0.037 730,000-0.037 400,000-0.036
270,000-0.037 340,000-0.036 Y180,000-0.036
190,000-0.036 Y70,000-0.036 970,000-0.036 130,000-0.035
10,000-0.034 100,000-0.035 Y60,000-0.034 200,000-0.035
30,000-0.033 Y140,000-0.033 500,000-0.033
Y150,000-0.032 240,000-0.032 50,000-0.031 Y100,000-0.03
50,000-0.03 200,000-0.028 150,000-0.026 70,000-0.025
10,000-0.023 Y20,000-0.023 Y580,000-0.024 740,000-0.025
800,000-0.026 80,000-0.025 570,000-0.026 250,000-0.025
Y100,000-0.026 1,250,000-0.025 480,000-0.026
2,700,000-0.024 Y1,220,000-0.024 1,110,000-0.024
10,000-0.022 1,000,000-0.02 200,000-0.018 800,000-0.017
600,000-0.018 Y40,000-0.018 1,620,000-0.018
250,000-0.017 Y50,000-0.017 230,000-0.017 100,000-0.016
600,000-0.017 1,730,000-0.016 510,000-0.015
420,000-0.016 Y50,000-0.016 450,000-0.016
Y590,000-0.016 2,050,000-0.016 1,800,000-0.017
500,000-0.016 1,030,000-0.017 Y50,000-0.017
1,350,000-0.017 150,000-0.016 360,000-0.017
Y540,000-0.017 140,000-0.017 Y1,000,000-0.017
550,000-0.016 990,000-0.015 300,000-0.014 10,000-0.015
Y490,000-0.015 300,000-0.015 Y200,000-0.015
Y1,040,000-0.014 1,270,000-0.014 1,560,000-0.015
1,600,000-0.014 910,000-0.015 860,000-0.014
750,000-0.015 150,000-0.014 Y10,000-0.015
2,540,000-0.015 Y100,000-0.015 210,000-0.015
Y50,000-0.015 1,390,000-0.014 Y50,000-0.014
4,700,000-0.014 100,000-0.015 40,000-0.014
1,000,000-0.015 1,900,000-0.014 Y370,000-0.014
7,160,000-0.014 Y30,000-0.014 40,000-0.014
860,000-0.015 1,120,000-0.014 11,660,000-0.015
30,000-0.014 4,760,000-0.015 1,180,000-0.016
Y830,000-0.016 660,000-0.016 Y140,000-0.016
3,860,000-0.016 Y80,000-0.016 1,000,000-0.015
Y210,000-0.016 380,000-0.016 2,400,000-0.015
100,000-0.016 760,000-0.015 400,000-0.014 100,000-0.015
440,000-0.014 Y200,000-0.014 6,210,000-0.014
Y70,000-0.014 760,000-0.014 1,040,000-0.015
50,000-0.016 Y20,000-0.016 1,360,000-0.016
Y180,000-0.016 20,000-0.015 1,890,000-0.016
1,010,000-0.015 Y600,000-0.016 1,930,000-0.016
200,000-0.017 4,100,000-0.016 800,000-0.017
Y10,000-0.017 200,000-0.017 Y30,000-0.017 10,000-0.017
Y100,000-0.017 300,000-0.017 Y20,000-0.017 30,000-0.017
Y200,000-0.017 760,000-0.017 100,000-0.016
1,590,000-0.017 Y270,000-0.017 10,000-0.017
Y590,000-0.017 1,080,000-0.017 Y600,000-0.017
60,000-0.016 Y600,000-0.017 300,000-0.017
Y290,000-0.017 10,000-0.018 Y50,000-0.018
Y500,000-0.017 50,000-0.016 100,000-0.017 Y20,000-0.017
770,000-0.017 Y130,000-0.017 300,000-0.017
Y450,000-0.017 730,000-0.017 Y1,000,000-0.017
330,000-0.017 Y100,000-0.016 1,630,000-0.017
1,960,000-0.016 1,400,000-0.015 670,000-0.016
820,000-0.015 Y100,000-0.015 600,000-0.015
Y310,000-0.015 300,000-0.015 Y90,000-0.015
780,000-0.015 2,110,000-0.014 Y1,920,000-0.014
50,000-0.014 100,000-0.013 Y60,000-0.014 Y310,000-0.013
200,000-0.013 100,000-0.014 400,000-0.013
Y100,000-0.013 2,100,000-0.013 30,000-0.014
250,000-0.013 150,000-0.014 1,550,000-0.013
6,440,000-0.014 Y120,000-0.014 20,000-0.014
180,000-0.015 200,000-0.014 1,200,000-0.015
Y90,000-0.015 650,000-0.015 Y20,000-0.015 240,000-0.015
200,000-0.014 30,000-0.015 Y440,000-0.015
1,690,000-0.015 30,000-0.016 900,000-0.015
580,000-0.014 20,000-0.015 Y430,000-0.014 960,000-0.014
Y190,000-0.014 700,000-0.014 Y50,000-0.014
1,540,000-0.014 Y360,000-0.014 1,250,000-0.014
Y200,000-0.014 250,000-0.013 100,000-0.014
2,200,000-0.013 Y170,000-0.013 5,780,000-0.013
100,000-0.014 2,750,000-0.013 Y600,000-0.013
760,000-0.013 Y100,000-0.012 100,000-0.013
Y60,000-0.012 370,000-0.012 Y100,000-0.012
1,100,000-0.012 Y600,000-0.012 18,400,000-0.012
Y600,000-0.012 40,000-0.012 360,000-0.011 Y80,000-0.011
90,000-0.011 2,790,000-0.012 100,000-0.011
1,810,000-0.012 500,000-0.011 Y100,000-0.011
200,000-0.011 130,000-0.012 4,500,000-0.011
600,000-0.012 500,000-0.011 90,000-0.012 260,000-0.011
3,370,000-0.012 Y230,000-0.011 Y10,000-0.012
100,000-0.012 Y190,000-0.012 1,660,000-0.011
6,870,000-0.01 Y340,000-0.01 150,000-0.01 Y100,000-0.01
150,000-0.01 ]/-//[ ]< >
52137 恒指瑞通零二熊Ｖ < >[ 20,000-0.208 20,000-0.22 ]/-//[ 20,000-0.224 ]< >
52140 友邦瑞通零二熊Ａ < >[ 176,000-0.087 90,000-0.088 356,000-0.089
262,000-0.088 262,000-0.087 204,000-0.088 40,000-0.089
8,000-0.09 8,000-0.089 162,000-0.09 32,000-0.089
18,000-0.09 18,000-0.091 44,000-0.09 8,000-0.091
40,000-0.101 40,000-0.103 100,000-0.107 ]/-//[
20,000-0.101 30,000-0.105 20,000-0.107 ]< >
52142 騰訊麥銀零二熊Ｊ < >[ 1,000,000-0.097 700,000-0.098 2,150,000-0.099
300,000-0.096 100,000-0.097 50,000-0.098 100,000-0.10 ]
/-//[ 1,400,000-0.101 1,050,000-0.102 1,900,000-0.103
250,000-0.104 1,300,000-0.103 100,000-0.104
900,000-0.105 300,000-0.106 ]< >
52143 恒指高盛零二熊Ｒ < >[ 30,000-0.16 420,000-0.159 550,000-0.16
50,000-0.159 490,000-0.16 350,000-0.155 50,000-0.158
50,000-0.159 1,800,000-0.158 370,000-0.16 10,000-0.159
500,000-0.163 120,000-0.162 20,000-0.163 270,000-0.162
380,000-0.163 430,000-0.164 460,000-0.163 30,000-0.162
420,000-0.161 120,000-0.159 100,000-0.163 170,000-0.164
170,000-0.163 50,000-0.162 400,000-0.164 100,000-0.163
150,000-0.165 100,000-0.164 100,000-0.163 100,000-0.162
30,000-0.163 500,000-0.162 260,000-0.161 130,000-0.163
100,000-0.164 1,000,000-0.165 100,000-0.164
100,000-0.166 500,000-0.167 720,000-0.169 50,000-0.168
200,000-0.165 100,000-0.167 500,000-0.169 200,000-0.168
140,000-0.167 920,000-0.168 100,000-0.169 140,000-0.168
360,000-0.169 30,000-0.168 540,000-0.166 30,000-0.168
30,000-0.167 290,000-0.169 100,000-0.168 30,000-0.17
220,000-0.168 260,000-0.165 10,000-0.166 30,000-0.165
200,000-0.166 10,000-0.168 300,000-0.169 300,000-0.17
50,000-0.171 90,000-0.17 30,000-0.169 30,000-0.168
1,080,000-0.169 670,000-0.17 150,000-0.169
300,000-0.168 1,180,000-0.169 300,000-0.168
3,000,000-0.169 170,000-0.168 1,000,000-0.17
660,000-0.171 10,000-0.173 50,000-0.174 1,000,000-0.175
120,000-0.178 100,000-0.179 550,000-0.182 110,000-0.18
790,000-0.179 10,000-0.18 120,000-0.179 40,000-0.181
60,000-0.18 3,390,000-0.181 1,660,000-0.182
300,000-0.185 300,000-0.187 260,000-0.185 260,000-0.186
110,000-0.185 260,000-0.186 50,000-0.185 20,000-0.184
30,000-0.183 10,000-0.182 Y40,000-0.182 110,000-0.182
1,020,000-0.181 80,000-0.18 50,000-0.179 10,000-0.18
150,000-0.179 360,000-0.181 1,940,000-0.18 30,000-0.179
550,000-0.178 360,000-0.177 210,000-0.176 370,000-0.178
]/-//[ 50,000-0.178 70,000-0.177 60,000-0.176
1,510,000-0.175 130,000-0.174 50,000-0.173
Y50,000-0.174 420,000-0.173 50,000-0.172 70,000-0.17
50,000-0.172 570,000-0.174 190,000-0.175 400,000-0.176
500,000-0.177 210,000-0.176 Y30,000-0.175 250,000-0.176
10,000-0.177 1,100,000-0.178 50,000-0.177 10,000-0.178
270,000-0.179 780,000-0.18 40,000-0.179 700,000-0.181
100,000-0.183 50,000-0.182 Y20,000-0.182 230,000-0.181
150,000-0.178 Y90,000-0.178 50,000-0.178 50,000-0.179
200,000-0.18 1,160,000-0.181 1,050,000-0.182
110,000-0.184 1,050,000-0.183 450,000-0.186
600,000-0.185 610,000-0.186 550,000-0.187
Y100,000-0.188 50,000-0.188 10,000-0.187 Y80,000-0.188
Y130,000-0.189 730,000-0.189 50,000-0.19 80,000-0.189
70,000-0.19 10,000-0.189 Y50,000-0.189 Y40,000-0.188 ]
< >
52156 友邦瑞銀九乙牛Ｃ < >[ 300,000-0.066 400,000-0.065 Y200,000-0.064
100,000-0.064 4,400,000-0.061 2,000,000-0.062
3,080,000-0.061 1,360,000-0.059 1,420,000-0.06
40,000-0.058 11,620,000-0.057 16,940,000-0.058
13,480,000-0.055 40,000-0.054 1,800,000-0.052
7,800,000-0.051 260,000-0.052 1,200,000-0.051
11,060,000-0.053 2,000,000-0.051 6,240,000-0.05
3,760,000-0.048 3,100,000-0.049 7,600,000-0.048
3,900,000-0.047 2,080,000-0.046 5,360,000-0.047
4,900,000-0.046 1,700,000-0.047 640,000-0.045
12,060,000-0.046 13,820,000-0.045 5,800,000-0.046
15,960,000-0.045 1,300,000-0.047 4,800,000-0.045
5,940,000-0.044 900,000-0.045 5,080,000-0.046
2,260,000-0.045 100,000-0.046 800,000-0.045
60,000-0.047 1,400,000-0.048 ]/-//[ 400,000-0.048
220,000-0.049 300,000-0.044 100,000-0.043 300,000-0.045
7,260,000-0.046 100,000-0.041 ]< >
52157 騰訊瑞銀九乙熊Ｍ < >[ 10,000-0.059 570,000-0.061 200,000-0.065 ]/-//[
110,000-0.065 180,000-0.066 700,000-0.068 ]< >
52158 恒指瑞銀九甲熊Ｚ < >[ 700,000-0.159 300,000-0.158 150,000-0.156
5,250,000-0.155 10,000-0.162 50,000-0.158 780,000-0.16
80,000-0.159 550,000-0.16 460,000-0.159 500,000-0.158
100,000-0.155 1,040,000-0.154 200,000-0.155
50,000-0.154 Y50,000-0.154 1,400,000-0.156
100,000-0.155 100,000-0.156 160,000-0.155 500,000-0.154
100,000-0.156 1,130,000-0.159 150,000-0.16
1,160,000-0.159 50,000-0.16 100,000-0.159 100,000-0.16
180,000-0.159 600,000-0.158 100,000-0.157 790,000-0.16
100,000-0.161 110,000-0.162 200,000-0.163 300,000-0.162
200,000-0.163 1,200,000-0.162 210,000-0.161
530,000-0.163 50,000-0.165 440,000-0.164
1,090,000-0.163 160,000-0.161 100,000-0.163
1,000,000-0.162 160,000-0.16 350,000-0.159 100,000-0.16
10,000-0.162 200,000-0.161 250,000-0.162 380,000-0.163
510,000-0.164 60,000-0.162 10,000-0.163 520,000-0.164
250,000-0.165 600,000-0.164 930,000-0.163 250,000-0.164
720,000-0.163 50,000-0.164 10,000-0.163 50,000-0.164
180,000-0.165 100,000-0.163 860,000-0.162 80,000-0.161
30,000-0.162 230,000-0.163 20,000-0.161 330,000-0.16
70,000-0.161 280,000-0.162 140,000-0.163 560,000-0.164
Y10,000-0.164 980,000-0.165 170,000-0.164 170,000-0.165
20,000-0.166 360,000-0.165 Y30,000-0.165 140,000-0.165
230,000-0.166 600,000-0.167 100,000-0.168 490,000-0.169
70,000-0.168 20,000-0.167 980,000-0.166 320,000-0.165
390,000-0.166 830,000-0.167 Y70,000-0.167 100,000-0.167
Y100,000-0.168 200,000-0.168 1,810,000-0.167
Y10,000-0.168 300,000-0.168 120,000-0.167
1,380,000-0.168 2,100,000-0.169 310,000-0.168
50,000-0.169 10,000-0.167 220,000-0.166 370,000-0.165
620,000-0.166 140,000-0.165 Y20,000-0.165 160,000-0.165
370,000-0.166 800,000-0.165 370,000-0.166 520,000-0.167
80,000-0.168 100,000-0.167 Y10,000-0.168 Y120,000-0.169
10,000-0.169 Y20,000-0.169 120,000-0.169 Y10,000-0.169
20,000-0.169 850,000-0.17 Y10,000-0.17 160,000-0.17
240,000-0.169 520,000-0.168 1,120,000-0.166
800,000-0.165 Y10,000-0.165 50,000-0.165 70,000-0.164
830,000-0.166 20,000-0.167 170,000-0.166 50,000-0.167
170,000-0.168 720,000-0.169 850,000-0.17 660,000-0.171
1,170,000-0.17 50,000-0.168 10,000-0.169 160,000-0.17
30,000-0.169 580,000-0.168 700,000-0.169 840,000-0.168
Y20,000-0.168 480,000-0.169 130,000-0.17 160,000-0.171
790,000-0.172 900,000-0.171 550,000-0.172 430,000-0.171
650,000-0.172 490,000-0.173 100,000-0.172 240,000-0.173
190,000-0.174 900,000-0.175 110,000-0.176 10,000-0.178
230,000-0.179 60,000-0.178 80,000-0.179 2,430,000-0.18
20,000-0.181 40,000-0.18 10,000-0.179 900,000-0.18
900,000-0.181 90,000-0.18 100,000-0.179 950,000-0.18
Y50,000-0.18 1,010,000-0.179 500,000-0.178
300,000-0.179 150,000-0.18 80,000-0.179 1,000,000-0.18
220,000-0.181 500,000-0.182 1,840,000-0.181
200,000-0.184 470,000-0.185 30,000-0.184 530,000-0.183
20,000-0.184 480,000-0.185 210,000-0.186 150,000-0.185
2,480,000-0.186 1,130,000-0.187 920,000-0.186
150,000-0.185 200,000-0.186 2,070,000-0.185
1,240,000-0.184 200,000-0.183 1,040,000-0.182
100,000-0.181 20,000-0.18 80,000-0.181 470,000-0.18
450,000-0.181 20,000-0.182 850,000-0.181 660,000-0.18
1,140,000-0.179 720,000-0.178 Y400,000-0.178
200,000-0.179 580,000-0.18 170,000-0.179
2,080,000-0.176 320,000-0.177 600,000-0.176
490,000-0.175 100,000-0.176 110,000-0.177 ]/-//[
50,000-0.177 60,000-0.175 10,000-0.176 160,000-0.175
610,000-0.174 130,000-0.175 30,000-0.174 100,000-0.175
200,000-0.173 230,000-0.174 200,000-0.173
1,600,000-0.172 100,000-0.173 170,000-0.172
220,000-0.173 40,000-0.172 Y70,000-0.172 50,000-0.172
80,000-0.173 150,000-0.172 330,000-0.173 10,000-0.172
1,240,000-0.17 40,000-0.171 310,000-0.17 50,000-0.171
180,000-0.172 610,000-0.173 240,000-0.174
1,140,000-0.175 60,000-0.174 200,000-0.175
200,000-0.176 510,000-0.177 Y90,000-0.177
1,000,000-0.177 880,000-0.178 50,000-0.177
1,060,000-0.178 130,000-0.177 920,000-0.178
200,000-0.177 160,000-0.179 50,000-0.178
2,780,000-0.179 300,000-0.18 250,000-0.179
1,290,000-0.18 500,000-0.181 80,000-0.182 60,000-0.183
300,000-0.182 110,000-0.181 400,000-0.18 100,000-0.179
3,470,000-0.178 400,000-0.179 3,200,000-0.18
120,000-0.181 60,000-0.182 1,200,000-0.183
150,000-0.184 1,160,000-0.185 3,140,000-0.184
550,000-0.185 210,000-0.186 120,000-0.185 50,000-0.184
Y10,000-0.184 1,770,000-0.185 50,000-0.184
100,000-0.185 Y50,000-0.184 110,000-0.185 60,000-0.186
500,000-0.187 1,490,000-0.188 620,000-0.187
40,000-0.189 650,000-0.19 Y100,000-0.19 2,160,000-0.19
320,000-0.188 220,000-0.189 510,000-0.188 90,000-0.189
Y100,000-0.189 10,000-0.189 270,000-0.188
2,040,000-0.187 400,000-0.186 Y50,000-0.184
20,000-0.184 Y80,000-0.185 140,000-0.185
1,110,000-0.186 500,000-0.187 160,000-0.188 ]< >
52159 恒指瑞銀九甲熊Ａ < >[ 400,000-0.181 300,000-0.187 Y50,000-0.20
100,000-0.20 400,000-0.204 200,000-0.202 ]/-//[
400,000-0.191 1,000,000-0.193 100,000-0.198 ]< >
52161 恒指法巴零一熊Ｆ < >[ 70,000-0.16 200,000-0.161 1,720,000-0.16
160,000-0.161 1,110,000-0.16 40,000-0.159 20,000-0.158
230,000-0.157 210,000-0.156 150,000-0.157 130,000-0.156
40,000-0.157 1,140,000-0.156 40,000-0.157 80,000-0.158
50,000-0.16 50,000-0.159 Y10,000-0.16 40,000-0.16
510,000-0.161 470,000-0.16 110,000-0.159 170,000-0.16
120,000-0.159 50,000-0.158 1,270,000-0.163
220,000-0.162 10,000-0.161 20,000-0.162 160,000-0.163
810,000-0.164 30,000-0.165 50,000-0.164 1,710,000-0.163
150,000-0.162 2,000,000-0.163 50,000-0.162 20,000-0.161
180,000-0.16 760,000-0.159 5,060,000-0.158 10,000-0.159
10,000-0.161 70,000-0.163 80,000-0.164 300,000-0.163
650,000-0.164 900,000-0.165 20,000-0.163 50,000-0.164
310,000-0.163 220,000-0.161 10,000-0.163 710,000-0.162
270,000-0.161 6,240,000-0.162 40,000-0.161 20,000-0.16
1,160,000-0.159 3,980,000-0.162 20,000-0.163
40,000-0.164 300,000-0.163 130,000-0.164 840,000-0.165
310,000-0.164 530,000-0.165 40,000-0.166 Y10,000-0.167
20,000-0.167 1,030,000-0.168 10,000-0.169 140,000-0.168
20,000-0.169 160,000-0.168 100,000-0.169 400,000-0.168
200,000-0.167 100,000-0.166 40,000-0.165 580,000-0.166
70,000-0.167 150,000-0.168 20,000-0.169 160,000-0.168
1,090,000-0.169 430,000-0.168 30,000-0.167 40,000-0.166
80,000-0.165 360,000-0.164 20,000-0.166 460,000-0.165
110,000-0.164 500,000-0.166 150,000-0.167 150,000-0.166
20,000-0.167 160,000-0.168 10,000-0.169 320,000-0.17
100,000-0.169 160,000-0.167 40,000-0.166 120,000-0.165
20,000-0.164 Y10,000-0.164 1,270,000-0.164 10,000-0.166
900,000-0.165 20,000-0.167 180,000-0.168 320,000-0.169
60,000-0.17 670,000-0.171 10,000-0.168 910,000-0.169
40,000-0.17 30,000-0.167 100,000-0.168 190,000-0.169
200,000-0.167 110,000-0.17 270,000-0.171 280,000-0.172
380,000-0.173 670,000-0.174 40,000-0.175
5,180,000-0.176 50,000-0.177 20,000-0.178 300,000-0.179
20,000-0.178 10,000-0.177 100,000-0.178 350,000-0.18
800,000-0.179 100,000-0.178 2,500,000-0.179
3,900,000-0.18 410,000-0.179 540,000-0.178 300,000-0.18
290,000-0.179 10,000-0.18 540,000-0.181 100,000-0.182
90,000-0.184 910,000-0.185 30,000-0.186 110,000-0.184
430,000-0.185 750,000-0.184 180,000-0.183 100,000-0.184
200,000-0.183 70,000-0.182 20,000-0.181 1,500,000-0.182
100,000-0.181 1,130,000-0.18 540,000-0.179
950,000-0.178 20,000-0.177 310,000-0.176 820,000-0.175
160,000-0.176 50,000-0.177 50,000-0.176 20,000-0.177
1,330,000-0.176 80,000-0.175 100,000-0.177 50,000-0.178
80,000-0.177 ]/-//[ 640,000-0.176 240,000-0.175
50,000-0.174 440,000-0.175 20,000-0.174 170,000-0.173
500,000-0.174 50,000-0.173 1,770,000-0.172 10,000-0.173
690,000-0.172 Y50,000-0.173 50,000-0.173 110,000-0.172
240,000-0.171 1,290,000-0.17 Y100,000-0.17 10,000-0.171
40,000-0.17 40,000-0.173 20,000-0.174 10,000-0.173
110,000-0.174 100,000-0.175 20,000-0.176 10,000-0.175
70,000-0.176 1,160,000-0.175 40,000-0.174 250,000-0.176
400,000-0.177 20,000-0.178 300,000-0.177 110,000-0.178
230,000-0.177 100,000-0.176 20,000-0.178 20,000-0.177
570,000-0.176 350,000-0.177 1,990,000-0.178
160,000-0.177 250,000-0.178 620,000-0.179 20,000-0.18
100,000-0.179 20,000-0.18 1,290,000-0.181 Y10,000-0.18
200,000-0.181 Y10,000-0.18 180,000-0.18 300,000-0.179
290,000-0.178 20,000-0.177 310,000-0.178 400,000-0.18
310,000-0.181 230,000-0.182 100,000-0.183 110,000-0.182
40,000-0.183 120,000-0.182 1,000,000-0.183
200,000-0.182 10,000-0.183 310,000-0.184 120,000-0.183
20,000-0.186 50,000-0.185 50,000-0.184 10,000-0.185
50,000-0.184 1,180,000-0.186 20,000-0.188 60,000-0.19
420,000-0.188 20,000-0.189 120,000-0.188 410,000-0.187
Y70,000-0.186 140,000-0.186 1,460,000-0.185
1,220,000-0.186 20,000-0.188 230,000-0.187 30,000-0.188
280,000-0.187 20,000-0.188 ]< >
52162 恒指法巴零一熊Ｇ < >[ 60,000-0.177 470,000-0.181 120,000-0.18
100,000-0.19 150,000-0.195 6,050,000-0.196
150,000-0.197 90,000-0.191 220,000-0.189 ]/-//[
4,000,000-0.182 90,000-0.184 500,000-0.188 150,000-0.19
90,000-0.189 200,000-0.193 1,220,000-0.20 ]< >
52164 恒指法巴零一熊Ｈ < >[ 3,000,000-0.23 3,000,000-0.231 ]/-//[ ]< >
52165 恒指法巴零一熊Ｉ < >[ 6,000,000-0.237 6,000,000-0.24 ]/-//[ ]< >
52166 恒指法巴零一熊Ｊ < >[ 6,000,000-0.247 6,000,000-0.25 ]/-//[ 50,000-0.246
]< >
52176 恒指摩通零一熊Ｒ < >[ 20,000-0.173 300,000-0.174 200,000-0.176
600,000-0.181 1,230,000-0.178 680,000-0.191
550,000-0.193 100,000-0.192 300,000-0.196 20,000-0.188 ]
/-//[ 100,000-0.184 50,000-0.19 20,000-0.195
50,000-0.197 60,000-0.202 ]< >
52177 恒指摩通零二熊Ｒ < >[ 300,000-0.186 300,000-0.185 360,000-0.184
150,000-0.18 150,000-0.181 150,000-0.18 50,000-0.181
50,000-0.185 50,000-0.184 100,000-0.189 500,000-0.186
600,000-0.185 500,000-0.184 100,000-0.19
1,000,000-0.191 150,000-0.193 10,000,000-0.191
3,000,000-0.19 1,030,000-0.189 1,000,000-0.19
30,000-0.194 150,000-0.19 150,000-0.189 500,000-0.19
900,000-0.193 1,000,000-0.195 700,000-0.193
1,200,000-0.194 5,900,000-0.196 460,000-0.202
1,600,000-0.203 700,000-0.206 340,000-0.205
150,000-0.204 300,000-0.203 150,000-0.204 100,000-0.205
600,000-0.206 10,000-0.207 150,000-0.209 750,000-0.207
300,000-0.21 10,000-0.212 1,050,000-0.21 300,000-0.209
150,000-0.206 1,350,000-0.205 15,000,000-0.201
2,000,000-0.202 ]/-//[ 600,000-0.202 300,000-0.201
20,000-0.20 100,000-0.198 30,000-0.197 100,000-0.196
1,000,000-0.195 1,600,000-0.194 600,000-0.195
100,000-0.197 100,000-0.198 150,000-0.199 100,000-0.20
Y20,000-0.201 130,000-0.201 20,000-0.203
1,000,000-0.201 1,980,000-0.203 380,000-0.202
1,100,000-0.203 100,000-0.202 200,000-0.203
640,000-0.205 600,000-0.206 100,000-0.205 600,000-0.203
100,000-0.206 50,000-0.207 2,360,000-0.209
300,000-0.208 50,000-0.21 150,000-0.215 150,000-0.212
150,000-0.213 100,000-0.21 40,000-0.213 ]< >
52178 恒指摩通零二熊Ｓ < >[ 150,000-0.212 ]/-//[ 150,000-0.21 150,000-0.214
150,000-0.223 ]< >
52179 恒指摩通零二熊Ｔ < >[ 250,000-0.209 250,000-0.218 150,000-0.224 ]/-//[
60,000-0.217 60,000-0.223 150,000-0.232 ]< >
52182 恒指摩通九乙熊Ｔ < >[ 170,000-0.162 Y60,000-0.163 80,000-0.163
100,000-0.162 1,860,000-0.163 Y100,000-0.164
200,000-0.162 50,000-0.161 900,000-0.16 1,100,000-0.159
2,170,000-0.158 400,000-0.159 40,000-0.16 800,000-0.159
760,000-0.158 50,000-0.159 50,000-0.16 300,000-0.161
570,000-0.162 100,000-0.161 50,000-0.162 70,000-0.163
690,000-0.162 3,390,000-0.161 50,000-0.163
350,000-0.164 540,000-0.165 1,690,000-0.166
500,000-0.165 170,000-0.164 Y200,000-0.164
2,650,000-0.164 220,000-0.165 1,490,000-0.164
Y150,000-0.165 130,000-0.165 2,720,000-0.166
100,000-0.167 130,000-0.166 Y90,000-0.166 240,000-0.166
770,000-0.165 370,000-0.166 50,000-0.165 730,000-0.164
770,000-0.163 450,000-0.162 980,000-0.161 380,000-0.162
100,000-0.163 270,000-0.164 310,000-0.165 900,000-0.166
250,000-0.165 50,000-0.166 250,000-0.164 50,000-0.165
3,440,000-0.166 40,000-0.167 1,320,000-0.166
90,000-0.165 70,000-0.166 480,000-0.167 2,540,000-0.166
540,000-0.165 300,000-0.164 600,000-0.163
5,210,000-0.164 570,000-0.165 10,000-0.166
150,000-0.164 800,000-0.163 1,310,000-0.162
460,000-0.161 410,000-0.162 250,000-0.163 340,000-0.164
10,000-0.163 230,000-0.165 1,210,000-0.166
2,190,000-0.167 300,000-0.166 870,000-0.167
10,000-0.168 80,000-0.167 10,000-0.168 1,540,000-0.167
1,250,000-0.168 50,000-0.169 50,000-0.17 440,000-0.171
80,000-0.172 300,000-0.171 110,000-0.17 420,000-0.169
170,000-0.168 170,000-0.167 110,000-0.168 50,000-0.169
80,000-0.17 60,000-0.169 880,000-0.17 1,290,000-0.171
Y140,000-0.171 180,000-0.171 350,000-0.17
4,980,000-0.171 Y290,000-0.171 770,000-0.17
200,000-0.169 460,000-0.168 250,000-0.167 70,000-0.166
400,000-0.167 2,790,000-0.168 1,920,000-0.167
250,000-0.168 300,000-0.169 700,000-0.17 310,000-0.169
1,050,000-0.17 3,020,000-0.171 600,000-0.172
280,000-0.171 930,000-0.17 40,000-0.171 3,000,000-0.17
250,000-0.169 200,000-0.168 2,150,000-0.167
30,000-0.166 11,540,000-0.167 150,000-0.168
1,000,000-0.167 1,000,000-0.168 1,650,000-0.167
2,210,000-0.168 600,000-0.169 720,000-0.17
250,000-0.169 480,000-0.17 400,000-0.169 3,400,000-0.17
1,420,000-0.171 2,370,000-0.172 880,000-0.17
280,000-0.171 20,000-0.172 2,800,000-0.171 880,000-0.17
10,000-0.169 Y50,000-0.169 40,000-0.169 100,000-0.17
240,000-0.171 260,000-0.17 190,000-0.171 2,320,000-0.17
450,000-0.169 100,000-0.17 710,000-0.171
2,150,000-0.172 70,000-0.173 850,000-0.174
950,000-0.173 600,000-0.172 200,000-0.174 10,000-0.173
1,780,000-0.174 200,000-0.175 1,020,000-0.174
620,000-0.175 400,000-0.176 Y170,000-0.176
440,000-0.176 440,000-0.177 600,000-0.176 600,000-0.178
560,000-0.179 900,000-0.18 930,000-0.181 10,000-0.18
500,000-0.181 130,000-0.18 290,000-0.181
1,770,000-0.182 130,000-0.183 200,000-0.182
1,830,000-0.183 Y10,000-0.182 760,000-0.182
980,000-0.183 1,680,000-0.182 390,000-0.181 50,000-0.18
770,000-0.181 390,000-0.182 650,000-0.183 50,000-0.182
50,000-0.181 100,000-0.182 1,260,000-0.183
880,000-0.185 120,000-0.186 1,800,000-0.187
170,000-0.186 100,000-0.187 1,020,000-0.186
170,000-0.185 800,000-0.186 520,000-0.187
1,720,000-0.188 630,000-0.189 530,000-0.188
100,000-0.187 250,000-0.186 1,830,000-0.187
150,000-0.188 1,360,000-0.187 60,000-0.186
900,000-0.187 100,000-0.186 220,000-0.187 150,000-0.186
100,000-0.187 2,860,000-0.186 2,580,000-0.185
530,000-0.184 2,300,000-0.183 20,000-0.182
700,000-0.183 100,000-0.182 1,500,000-0.183
250,000-0.182 190,000-0.181 190,000-0.182 120,000-0.181
930,000-0.182 500,000-0.18 1,060,000-0.179 200,000-0.18
100,000-0.178 100,000-0.177 20,000-0.179 50,000-0.18
250,000-0.179 170,000-0.178 830,000-0.177 890,000-0.179
]/-//[ 300,000-0.179 150,000-0.18 100,000-0.178
30,000-0.179 100,000-0.177 20,000-0.176 930,000-0.175
150,000-0.176 430,000-0.177 80,000-0.176 400,000-0.175
1,470,000-0.176 100,000-0.175 140,000-0.174
250,000-0.175 150,000-0.174 1,080,000-0.175
100,000-0.174 2,080,000-0.175 400,000-0.174
1,700,000-0.173 630,000-0.172 10,000-0.173 40,000-0.174
520,000-0.173 200,000-0.172 Y40,000-0.174
1,460,000-0.174 3,160,000-0.175 150,000-0.176
Y50,000-0.176 210,000-0.176 Y70,000-0.175 30,000-0.175
320,000-0.176 540,000-0.177 1,300,000-0.178
500,000-0.177 300,000-0.178 Y10,000-0.178 Y50,000-0.177
800,000-0.177 380,000-0.178 720,000-0.177 340,000-0.178
10,000-0.179 1,010,000-0.18 100,000-0.179 570,000-0.18
20,000-0.181 Y100,000-0.181 180,000-0.181
1,350,000-0.18 1,040,000-0.179 2,090,000-0.18
170,000-0.179 50,000-0.178 600,000-0.179 1,950,000-0.18
1,510,000-0.181 1,000,000-0.18 800,000-0.181
360,000-0.18 500,000-0.181 100,000-0.182 70,000-0.181
370,000-0.182 Y100,000-0.182 50,000-0.181
1,330,000-0.182 310,000-0.183 50,000-0.182
2,320,000-0.183 190,000-0.184 80,000-0.185
820,000-0.184 40,000-0.183 40,000-0.184 2,250,000-0.183
1,690,000-0.182 Y10,000-0.181 2,510,000-0.181
2,130,000-0.18 100,000-0.179 460,000-0.18 370,000-0.181
1,100,000-0.182 660,000-0.183 80,000-0.184
2,650,000-0.185 360,000-0.186 1,130,000-0.187
Y30,000-0.187 210,000-0.186 810,000-0.187 640,000-0.186
100,000-0.187 800,000-0.188 30,000-0.187 Y30,000-0.188
20,000-0.187 320,000-0.186 3,880,000-0.187
1,010,000-0.188 1,350,000-0.189 220,000-0.19
480,000-0.191 290,000-0.192 150,000-0.191 200,000-0.19
Y30,000-0.19 70,000-0.19 260,000-0.191 20,000-0.192
120,000-0.191 30,000-0.192 300,000-0.191 660,000-0.19
Y320,000-0.19 1,530,000-0.19 120,000-0.189 60,000-0.188
400,000-0.189 180,000-0.188 500,000-0.189
1,210,000-0.188 Y50,000-0.188 780,000-0.188
200,000-0.189 1,210,000-0.19 Y10,000-0.19 30,000-0.19
30,000-0.191 50,000-0.19 70,000-0.191 ]< >
52186 新地瑞信零七牛Ａ < >[ 200,000-0.022 150,000-0.021 200,000-0.02
100,000-0.018 ]/-//[ 325,000-0.02 ]< >
52188 新地瑞信零二熊Ａ < >[ 75,000-0.157 100,000-0.158 100,000-0.156
25,000-0.154 75,000-0.155 5,000-0.156 55,000-0.159
225,000-0.163 195,000-0.162 995,000-0.16 265,000-0.161
135,000-0.157 205,000-0.155 50,000-0.156 585,000-0.158
300,000-0.159 150,000-0.156 555,000-0.158 755,000-0.157
1,325,000-0.16 370,000-0.161 50,000-0.16 50,000-0.164
1,105,000-0.168 50,000-0.169 500,000-0.168
195,000-0.171 50,000-0.174 ]/-//[ 100,000-0.167
175,000-0.159 50,000-0.155 1,000,000-0.156
370,000-0.155 130,000-0.16 450,000-0.159 50,000-0.162
Y100,000-0.162 150,000-0.162 1,000,000-0.161
100,000-0.167 185,000-0.166 20,000-0.161 30,000-0.169
100,000-0.177 100,000-0.179 300,000-0.182 390,000-0.18
100,000-0.179 100,000-0.178 ]< >
52189 友邦瑞信零三熊Ａ < >[ 44,000-0.055 96,000-0.052 24,000-0.05
170,000-0.052 48,000-0.051 30,000-0.052 24,000-0.053
48,000-0.052 24,000-0.053 648,000-0.054 600,000-0.052
236,000-0.054 1,642,000-0.055 684,000-0.056
386,000-0.057 1,142,000-0.061 3,454,000-0.06
76,000-0.065 1,348,000-0.066 150,000-0.067
284,000-0.066 100,000-0.065 750,000-0.064 ]/-//[
150,000-0.062 600,000-0.064 100,000-0.068 24,000-0.071
18,000-0.069 100,000-0.068 ]< >
52190 鐵塔瑞信零三熊Ａ < >[ 20,000-0.067 40,000-0.068 20,000-0.07
100,000-0.071 20,000-0.073 20,000-0.072 ]/-//[
80,000-0.07 ]< >
52191 銀河瑞信零二熊Ａ < >[ 1,620,000-0.076 510,000-0.077 140,000-0.084
80,000-0.086 40,000-0.087 40,000-0.089 170,000-0.09
450,000-0.091 150,000-0.092 220,000-0.093 330,000-0.092
50,000-0.091 160,000-0.09 ]/-//[ 160,000-0.089
470,000-0.088 480,000-0.089 1,970,000-0.088
100,000-0.091 370,000-0.092 ]< >
52192 恒指瑞信九甲熊Ｍ < >[ 200,000-0.165 500,000-0.163 10,000-0.16
200,000-0.161 100,000-0.159 100,000-0.164 200,000-0.163
180,000-0.162 400,000-0.166 160,000-0.167
1,020,000-0.168 100,000-0.163 30,000-0.165
250,000-0.167 100,000-0.165 210,000-0.163 10,000-0.167
100,000-0.169 10,000-0.17 210,000-0.173 70,000-0.17
20,000-0.168 50,000-0.17 500,000-0.171 150,000-0.174
50,000-0.172 50,000-0.171 200,000-0.169 100,000-0.171
10,000-0.175 20,000-0.176 70,000-0.174 500,000-0.173
250,000-0.18 200,000-0.184 410,000-0.185 100,000-0.187
20,000-0.189 100,000-0.191 30,000-0.19 330,000-0.189
150,000-0.185 210,000-0.184 80,000-0.181 210,000-0.18
80,000-0.181 ]/-//[ 70,000-0.178 80,000-0.177
500,000-0.175 1,500,000-0.178 200,000-0.179
150,000-0.18 80,000-0.181 40,000-0.18 60,000-0.181
90,000-0.183 200,000-0.182 710,000-0.185 90,000-0.182
1,020,000-0.185 90,000-0.186 450,000-0.188
1,060,000-0.19 300,000-0.191 100,000-0.192
410,000-0.191 60,000-0.19 300,000-0.191 100,000-0.192
200,000-0.195 60,000-0.193 160,000-0.194
1,000,000-0.193 510,000-0.19 80,000-0.192 ]< >
52193 恒指瑞信零四熊Ｆ < >[ 80,000-0.092 470,000-0.09 100,000-0.092
500,000-0.093 2,230,000-0.092 100,000-0.09
710,000-0.088 500,000-0.089 500,000-0.088
1,350,000-0.089 560,000-0.09 160,000-0.091 210,000-0.09
50,000-0.091 Y10,000-0.091 290,000-0.091 1,270,000-0.09
950,000-0.092 1,440,000-0.091 370,000-0.092
540,000-0.093 540,000-0.092 170,000-0.091
1,040,000-0.09 410,000-0.091 700,000-0.093
270,000-0.092 110,000-0.093 50,000-0.092
1,000,000-0.093 680,000-0.092 430,000-0.091
220,000-0.092 10,000-0.091 760,000-0.09 100,000-0.091
3,230,000-0.092 1,130,000-0.093 240,000-0.094
180,000-0.095 600,000-0.094 800,000-0.093 350,000-0.094
700,000-0.093 1,450,000-0.094 200,000-0.095
370,000-0.094 700,000-0.093 220,000-0.092
2,540,000-0.093 930,000-0.094 20,000-0.095
100,000-0.094 1,430,000-0.093 910,000-0.092
Y90,000-0.092 110,000-0.092 120,000-0.093
1,550,000-0.092 70,000-0.091 400,000-0.094 50,000-0.095
200,000-0.094 70,000-0.095 1,670,000-0.094 50,000-0.095
1,990,000-0.094 1,540,000-0.095 3,650,000-0.096
1,510,000-0.097 500,000-0.098 1,000,000-0.099
1,740,000-0.10 50,000-0.101 370,000-0.102
2,140,000-0.101 Y10,000-0.101 450,000-0.101
10,630,000-0.10 10,000-0.101 Y40,000-0.101
2,050,000-0.101 1,060,000-0.10 1,130,000-0.101
3,180,000-0.102 1,100,000-0.103 1,290,000-0.104
2,430,000-0.103 Y10,000-0.103 Y10,000-0.102
1,300,000-0.102 170,000-0.103 120,000-0.101
20,000-0.102 360,000-0.10 600,000-0.101 230,000-0.10
Y30,000-0.10 170,000-0.10 70,000-0.099 120,000-0.10
30,000-0.101 860,000-0.10 650,000-0.099 200,000-0.098
1,000,000-0.099 10,000-0.10 60,000-0.099 200,000-0.098 ]
/-//[ 860,000-0.098 Y50,000-0.097 2,460,000-0.097
1,050,000-0.096 50,000-0.095 20,000-0.096
1,950,000-0.097 350,000-0.098 3,000,000-0.099
170,000-0.098 9,250,000-0.099 180,000-0.098
1,600,000-0.10 2,710,000-0.099 Y200,000-0.10
40,000-0.10 1,250,000-0.099 5,380,000-0.10
130,000-0.101 290,000-0.099 210,000-0.10 10,000-0.099
910,000-0.10 8,750,000-0.101 2,960,000-0.102
Y800,000-0.102 560,000-0.102 580,000-0.103
Y40,000-0.103 300,000-0.102 1,050,000-0.103
100,000-0.104 100,000-0.103 830,000-0.104 290,000-0.105
Y10,000-0.105 60,000-0.105 610,000-0.104 Y40,000-0.105
510,000-0.105 2,350,000-0.104 80,000-0.103
2,150,000-0.104 280,000-0.103 20,000-0.104
220,000-0.103 800,000-0.102 500,000-0.103 30,000-0.104
810,000-0.103 100,000-0.104 80,000-0.103 60,000-0.104
40,000-0.105 60,000-0.103 250,000-0.104 ]< >
52194 恒指瑞信九乙熊Ｐ < >[ 100,000-0.155 80,000-0.154 100,000-0.157
510,000-0.159 130,000-0.16 500,000-0.161 100,000-0.164
100,000-0.162 600,000-0.163 400,000-0.175 300,000-0.176
300,000-0.175 500,000-0.176 300,000-0.177 110,000-0.18
10,000-0.176 330,000-0.174 ]/-//[ 500,000-0.17
40,000-0.169 10,000-0.17 40,000-0.171 330,000-0.173
100,000-0.177 1,180,000-0.176 300,000-0.178
220,000-0.179 100,000-0.18 ]< >
52202 騰訊法興零一熊Ｚ < >[ 70,000-0.27 100,000-0.305 ]/-//[ 10,000-0.30
10,000-0.31 ]< >
52203 騰訊法興零三熊Ｈ < >[ 10,000-0.30 10,000-0.32 30,000-0.335 10,000-0.325 ]
/-//[ 20,000-0.325 30,000-0.33 10,000-0.34 ]< >
52207 恒指法興九乙熊Ｃ < >[ ]/-//[ 30,000-0.184 30,000-0.194 ]< >
52210 恒指法興九甲熊Ｑ < >[ 420,000-0.16 320,000-0.161 100,000-0.159
800,000-0.16 50,000-0.159 600,000-0.158 1,660,000-0.156
690,000-0.157 100,000-0.156 50,000-0.155 1,000,000-0.16
1,000,000-0.159 100,000-0.16 100,000-0.159 100,000-0.16
30,000-0.161 180,000-0.16 270,000-0.159 120,000-0.162
330,000-0.163 30,000-0.164 100,000-0.163
1,100,000-0.162 230,000-0.163 150,000-0.164
170,000-0.165 300,000-0.164 300,000-0.163 220,000-0.164
800,000-0.163 130,000-0.16 240,000-0.159 120,000-0.162
40,000-0.163 100,000-0.162 150,000-0.164
1,180,000-0.165 410,000-0.163 700,000-0.162
950,000-0.161 1,000,000-0.162 1,400,000-0.163
100,000-0.162 30,000-0.16 Y120,000-0.159 830,000-0.159
120,000-0.162 380,000-0.164 500,000-0.163 390,000-0.164
6,030,000-0.165 100,000-0.166 Y200,000-0.166
460,000-0.164 Y30,000-0.165 2,260,000-0.165
500,000-0.166 670,000-0.167 880,000-0.168 780,000-0.169
1,030,000-0.167 100,000-0.166 100,000-0.167
860,000-0.168 Y50,000-0.168 550,000-0.168 600,000-0.169
550,000-0.168 900,000-0.169 470,000-0.168 200,000-0.167
60,000-0.166 1,020,000-0.165 610,000-0.166
700,000-0.164 Y30,000-0.164 480,000-0.164 960,000-0.165
450,000-0.166 40,000-0.165 450,000-0.166
1,480,000-0.167 230,000-0.169 220,000-0.166
1,020,000-0.164 990,000-0.163 1,100,000-0.164
450,000-0.165 2,640,000-0.164 Y70,000-0.164
2,500,000-0.165 80,000-0.167 50,000-0.168
1,060,000-0.167 5,000,000-0.168 450,000-0.169
20,000-0.17 2,780,000-0.171 840,000-0.17 900,000-0.168
1,100,000-0.169 Y30,000-0.169 470,000-0.169
200,000-0.167 950,000-0.168 5,210,000-0.169
3,210,000-0.168 450,000-0.167 500,000-0.168
20,000-0.169 100,000-0.171 80,000-0.172 280,000-0.171
940,000-0.174 490,000-0.175 250,000-0.176 30,000-0.177
80,000-0.179 20,000-0.18 110,000-0.179 250,000-0.18
500,000-0.179 10,000-0.18 490,000-0.179 370,000-0.18
360,000-0.182 590,000-0.181 200,000-0.18 100,000-0.181
30,000-0.18 40,000-0.181 1,190,000-0.18 240,000-0.179
100,000-0.18 440,000-0.181 500,000-0.182 180,000-0.181
50,000-0.18 300,000-0.179 540,000-0.18 890,000-0.182
270,000-0.183 70,000-0.185 130,000-0.184 500,000-0.183
100,000-0.185 20,000-0.186 30,000-0.187 1,540,000-0.186
1,000,000-0.187 80,000-0.188 100,000-0.187
1,140,000-0.185 200,000-0.184 40,000-0.185
550,000-0.186 100,000-0.187 20,000-0.186 40,000-0.185
50,000-0.186 290,000-0.185 1,380,000-0.184
310,000-0.182 350,000-0.181 20,000-0.182 970,000-0.181
250,000-0.18 Y160,000-0.179 280,000-0.179 90,000-0.18
30,000-0.181 520,000-0.18 Y30,000-0.181 1,050,000-0.18
620,000-0.179 50,000-0.178 410,000-0.177
5,110,000-0.176 170,000-0.177 130,000-0.176
200,000-0.175 120,000-0.177 20,000-0.179 ]/-//[
20,000-0.178 200,000-0.179 40,000-0.177 120,000-0.176
80,000-0.175 350,000-0.174 120,000-0.175 100,000-0.176
100,000-0.175 520,000-0.176 1,090,000-0.174
150,000-0.175 2,120,000-0.173 Y30,000-0.174
1,250,000-0.174 550,000-0.173 900,000-0.174
340,000-0.173 1,080,000-0.172 1,100,000-0.171
300,000-0.172 1,400,000-0.173 200,000-0.174
300,000-0.173 1,240,000-0.175 2,140,000-0.176
50,000-0.177 Y70,000-0.177 30,000-0.177 180,000-0.176
10,000-0.177 350,000-0.176 340,000-0.177 260,000-0.178
430,000-0.179 Y20,000-0.178 5,020,000-0.179
130,000-0.178 10,000-0.177 Y100,000-0.179 630,000-0.178
50,000-0.177 330,000-0.178 4,080,000-0.179 720,000-0.18
450,000-0.181 4,000,000-0.182 2,100,000-0.181
650,000-0.179 100,000-0.178 130,000-0.177
1,670,000-0.178 4,280,000-0.18 80,000-0.183
130,000-0.184 120,000-0.183 Y100,000-0.183
1,380,000-0.183 2,460,000-0.184 380,000-0.185
100,000-0.186 210,000-0.185 1,080,000-0.184
4,840,000-0.185 1,000,000-0.186 80,000-0.187
130,000-0.188 30,000-0.19 1,070,000-0.191 790,000-0.189
10,000-0.188 3,520,000-0.189 120,000-0.188 10,000-0.187
7,120,000-0.186 200,000-0.187 500,000-0.188
70,000-0.187 190,000-0.188 200,000-0.189 10,000-0.188 ]
< >
52211 恒指法興零一熊Ｈ < >[ 20,000-0.141 30,000-0.147 50,000-0.146
150,000-0.148 50,000-0.149 100,000-0.161 100,000-0.163
20,000-0.166 50,000-0.165 60,000-0.164 100,000-0.162 ]
/-//[ 10,000-0.156 80,000-0.155 1,540,000-0.159
1,700,000-0.16 30,000-0.166 10,000-0.167 60,000-0.168 ]
< >
52214 恒指海通九乙熊Ｇ < >[ 3,800,000-0.182 400,000-0.181 40,000-0.182
2,400,000-0.178 100,000-0.181 380,000-0.184
100,000-0.186 1,400,000-0.183 1,400,000-0.184
200,000-0.185 150,000-0.187 150,000-0.191 150,000-0.188
200,000-0.196 200,000-0.197 50,000-0.203 30,000-0.201
200,000-0.204 200,000-0.205 200,000-0.206 200,000-0.207
200,000-0.209 1,400,000-0.206 20,000-0.20 ]/-//[
200,000-0.199 200,000-0.196 40,000-0.195 60,000-0.194
40,000-0.197 60,000-0.20 200,000-0.204 200,000-0.20
200,000-0.211 ]< >
52215 恒指海通九乙熊Ｈ < >[ 200,000-0.195 1,200,000-0.197 200,000-0.20
200,000-0.201 1,000,000-0.198 200,000-0.20
1,280,000-0.201 400,000-0.198 400,000-0.197
820,000-0.198 400,000-0.199 200,000-0.20 200,000-0.202
400,000-0.199 800,000-0.197 200,000-0.199 200,000-0.203
200,000-0.202 200,000-0.204 200,000-0.202 200,000-0.205
200,000-0.208 250,000-0.209 200,000-0.21 200,000-0.213
200,000-0.215 200,000-0.22 200,000-0.221 200,000-0.222
200,000-0.215 600,000-0.214 400,000-0.21 400,000-0.211 ]
/-//[ 400,000-0.212 600,000-0.208 2,800,000-0.207
200,000-0.204 200,000-0.205 200,000-0.206 400,000-0.207
200,000-0.208 200,000-0.21 200,000-0.212 200,000-0.211
200,000-0.213 200,000-0.216 200,000-0.217 600,000-0.213
2,400,000-0.215 400,000-0.216 1,400,000-0.218
400,000-0.219 200,000-0.22 200,000-0.221 1,800,000-0.22
200,000-0.222 1,700,000-0.223 200,000-0.224
1,500,000-0.223 ]< >
52216 恒指海通九乙熊Ｉ < >[ 10,000-0.213 100,000-0.226 100,000-0.23 ]/-//[
100,000-0.227 100,000-0.225 100,000-0.234 ]< >
52217 碧桂海通零五牛Ａ < >[ 200,000-0.168 200,000-0.166 ]/-//[ ]< >
52218 恒指高盛零二熊Ｓ < >[ 210,000-0.172 250,000-0.17 210,000-0.176 ]/-//[
40,000-0.181 10,000-0.186 10,000-0.191 10,000-0.193
10,000-0.196 ]< >
52219 銀河高盛九乙牛Ｈ < >[ 140,000-0.045 170,000-0.04 70,000-0.039
30,000-0.04 ]/-//[ 110,000-0.044 30,000-0.039
80,000-0.041 10,000-0.04 ]< >
52242 恒指摩利一九牛Ａ < >[ 1,760,000-0.043 7,000,000-0.042 3,230,000-0.043
1,700,000-0.041 100,000-0.04 900,000-0.041
900,000-0.042 900,000-0.041 150,000-0.04 200,000-0.041
900,000-0.04 350,000-0.039 4,620,000-0.04
1,960,000-0.038 1,760,000-0.039 2,540,000-0.04
1,790,000-0.041 2,320,000-0.042 1,410,000-0.04
570,000-0.039 100,000-0.038 1,020,000-0.039
1,520,000-0.038 990,000-0.037 880,000-0.038
880,000-0.039 8,830,000-0.04 6,780,000-0.039
3,060,000-0.04 3,660,000-0.041 2,900,000-0.04
6,600,000-0.039 1,980,000-0.04 3,990,000-0.039
1,100,000-0.038 130,000-0.037 250,000-0.036
4,450,000-0.037 1,750,000-0.038 900,000-0.039
1,820,000-0.038 2,580,000-0.037 1,980,000-0.036
1,150,000-0.037 2,890,000-0.036 150,000-0.037
2,940,000-0.038 1,800,000-0.039 930,000-0.038
100,000-0.039 180,000-0.038 23,520,000-0.039
2,760,000-0.038 8,160,000-0.039 700,000-0.038
1,900,000-0.037 100,000-0.038 100,000-0.037
50,000-0.038 450,000-0.037 1,100,000-0.036
4,370,000-0.037 4,140,000-0.038 8,670,000-0.039
950,000-0.038 4,790,000-0.037 900,000-0.038
6,260,000-0.037 1,610,000-0.036 60,000-0.038
900,000-0.037 2,620,000-0.038 50,000-0.037
150,000-0.038 1,330,000-0.039 1,760,000-0.038
1,800,000-0.039 1,260,000-0.038 1,220,000-0.037
1,540,000-0.036 300,000-0.035 2,220,000-0.034
900,000-0.033 490,000-0.032 5,090,000-0.031
880,000-0.03 200,000-0.029 880,000-0.03 6,220,000-0.029
640,000-0.03 190,000-0.031 1,020,000-0.03
13,230,000-0.031 1,900,000-0.03 500,000-0.029
2,910,000-0.03 980,000-0.029 Y50,000-0.028 20,000-0.028
1,780,000-0.029 900,000-0.028 960,000-0.027
20,000-0.026 4,640,000-0.027 1,930,000-0.026
1,540,000-0.025 880,000-0.026 1,930,000-0.027
3,120,000-0.026 2,920,000-0.027 Y40,000-0.028
3,420,000-0.027 1,370,000-0.029 170,000-0.03
2,770,000-0.029 3,050,000-0.03 4,250,000-0.031
2,760,000-0.03 1,930,000-0.031 180,000-0.03
120,000-0.031 970,000-0.032 1,190,000-0.033
Y50,000-0.032 3,130,000-0.032 200,000-0.033
4,000,000-0.032 2,240,000-0.033 3,100,000-0.034
3,100,000-0.033 950,000-0.032 ]/-//[ 120,000-0.032
800,000-0.033 880,000-0.032 1,880,000-0.033
2,200,000-0.034 250,000-0.033 80,000-0.034
180,000-0.033 650,000-0.034 50,000-0.035 900,000-0.034
250,000-0.035 110,000-0.036 14,150,000-0.035
250,000-0.036 150,000-0.037 2,570,000-0.036
6,580,000-0.035 980,000-0.036 900,000-0.035
4,360,000-0.034 1,120,000-0.033 190,000-0.034
5,800,000-0.033 4,250,000-0.032 190,000-0.031
1,520,000-0.032 1,950,000-0.03 1,590,000-0.031
1,410,000-0.03 500,000-0.031 2,100,000-0.03
300,000-0.031 270,000-0.03 370,000-0.029 20,000-0.031
1,550,000-0.029 260,000-0.028 Y50,000-0.028
400,000-0.028 340,000-0.029 3,660,000-0.03
1,520,000-0.029 Y40,000-0.028 40,000-0.028
2,030,000-0.029 620,000-0.028 430,000-0.027
2,260,000-0.026 100,000-0.027 100,000-0.026
100,000-0.027 11,400,000-0.026 20,000-0.025
13,200,000-0.026 200,000-0.027 10,000-0.026
1,260,000-0.025 6,780,000-0.026 5,000,000-0.025
50,000-0.026 1,700,000-0.025 1,490,000-0.024
350,000-0.023 330,000-0.022 1,290,000-0.023
50,000-0.024 120,000-0.023 1,410,000-0.024
1,000,000-0.025 Y50,000-0.025 50,000-0.025
Y40,000-0.025 13,010,000-0.025 300,000-0.026
1,670,000-0.027 Y100,000-0.028 12,900,000-0.028
30,000-0.029 200,000-0.028 Y50,000-0.028 140,000-0.028
Y500,000-0.027 1,000,000-0.027 10,000-0.028
390,000-0.027 ]< >
52244 恒指摩利一九牛Ｃ < >[ 12,850,000-0.064 400,000-0.065 400,000-0.064
400,000-0.067 1,050,000-0.065 250,000-0.064
600,000-0.063 1,040,000-0.064 50,000-0.063
1,020,000-0.062 50,000-0.061 50,000-0.06 400,000-0.062
600,000-0.063 1,250,000-0.062 600,000-0.061
650,000-0.064 50,000-0.063 140,000-0.061 50,000-0.06
100,000-0.063 650,000-0.064 2,780,000-0.065
1,000,000-0.061 1,010,000-0.062 1,000,000-0.059
130,000-0.058 50,000-0.057 1,250,000-0.055 60,000-0.054
650,000-0.055 50,000-0.054 300,000-0.055 300,000-0.056
30,000-0.055 1,230,000-0.054 100,000-0.055
450,000-0.053 50,000-0.052 1,100,000-0.051
100,000-0.052 450,000-0.05 350,000-0.049 520,000-0.051
Y100,000-0.052 200,000-0.052 300,000-0.054
600,000-0.055 300,000-0.054 30,000-0.056 300,000-0.055
570,000-0.056 450,000-0.057 1,240,000-0.058 ]/-//[
100,000-0.056 800,000-0.058 870,000-0.059 100,000-0.058
130,000-0.059 1,330,000-0.06 2,010,000-0.059
440,000-0.06 1,410,000-0.059 100,000-0.061 80,000-0.06
1,510,000-0.058 800,000-0.057 610,000-0.056
5,200,000-0.055 1,020,000-0.054 1,500,000-0.055
200,000-0.053 50,000-0.052 1,400,000-0.055 10,000-0.054
200,000-0.053 200,000-0.051 200,000-0.05
1,050,000-0.051 1,400,000-0.05 750,000-0.051
100,000-0.05 100,000-0.048 170,000-0.05 1,020,000-0.048
600,000-0.047 30,000-0.048 750,000-0.047 200,000-0.048
50,000-0.05 600,000-0.048 ]< >
52245 恒指摩利一九牛Ｄ < >[ 1,000,000-0.056 1,000,000-0.055 2,000,000-0.054
50,000-0.055 300,000-0.054 50,000-0.046 100,000-0.045
4,200,000-0.046 100,000-0.041 100,000-0.042
800,000-0.045 250,000-0.046 450,000-0.045 350,000-0.046
4,000,000-0.047 100,000-0.048 100,000-0.049
100,000-0.048 ]/-//[ 800,000-0.047 910,000-0.049
1,470,000-0.05 10,000-0.051 2,810,000-0.05
3,840,000-0.051 130,000-0.05 20,000-0.049 850,000-0.047
270,000-0.046 200,000-0.045 510,000-0.044
1,050,000-0.045 30,000-0.044 750,000-0.043
4,000,000-0.046 1,350,000-0.045 1,610,000-0.044
1,000,000-0.042 1,140,000-0.041 100,000-0.039
910,000-0.038 40,000-0.036 110,000-0.038 100,000-0.04
30,000-0.041 4,150,000-0.04 560,000-0.039 200,000-0.038
100,000-0.039 450,000-0.038 ]< >
52248 恒指匯豐零一熊Ｌ < >[ 60,000-0.102 2,000,000-0.103 11,560,000-0.106
2,290,000-0.105 2,290,000-0.104 990,000-0.106
16,730,000-0.105 7,680,000-0.104 2,000,000-0.105
7,380,000-0.104 31,250,000-0.105 16,560,000-0.104
7,470,000-0.105 90,000-0.108 90,000-0.109 580,000-0.107
100,000-0.105 100,000-0.104 2,700,000-0.105
3,800,000-0.106 10,000-0.108 100,000-0.12 840,000-0.124
150,000-0.125 2,000,000-0.123 400,000-0.121
120,000-0.119 ]/-//[ 530,000-0.119 1,170,000-0.116
290,000-0.115 270,000-0.122 550,000-0.123 400,000-0.125
]< >
52249 恒指匯豐零一熊Ｍ < >[ 100,000-0.084 500,000-0.086 6,160,000-0.087
110,000-0.088 19,250,000-0.087 12,120,000-0.086
10,000-0.087 58,300,000-0.086 900,000-0.087
17,900,000-0.086 900,000-0.087 390,000-0.088
2,000,000-0.087 390,000-0.088 400,000-0.087
14,400,000-0.086 2,700,000-0.087 510,000-0.088
2,700,000-0.087 420,000-0.088 100,000-0.089
500,000-0.09 100,000-0.091 Y10,000-0.091 520,000-0.093
500,000-0.095 200,000-0.096 520,000-0.095 70,000-0.094
20,000-0.092 ]/-//[ 400,000-0.092 470,000-0.091
50,000-0.09 250,000-0.089 20,000-0.09 1,070,000-0.088
50,000-0.089 1,040,000-0.091 930,000-0.092
Y10,000-0.093 90,000-0.093 10,000-0.092 170,000-0.093
640,000-0.094 500,000-0.097 2,000,000-0.098
380,000-0.097 1,050,000-0.096 Y250,000-0.096
50,000-0.096 ]< >
52258 騰訊東亞零四熊Ａ < >[ 6,000,000-0.265 6,000,000-0.28 3,000,000-0.295 ]
/-//[ 2,000,000-0.28 ]< >
52259 平安東亞零四熊Ａ < >[ 32,000,000-0.074 14,000,000-0.076 2,000,000-0.077
1,000,000-0.078 1,000,000-0.079 150,000-0.08 ]/-//[
6,000,000-0.081 ]< >
52262 港交東亞零四熊Ａ < >[ 6,000,000-0.315 6,000,000-0.305 ]/-//[
1,000,000-0.305 ]< >
52267 騰訊匯豐零二熊Ａ < >[ 200,000-0.229 200,000-0.228 250,000-0.23
200,000-0.229 250,000-0.228 200,000-0.225 470,000-0.236
400,000-0.237 420,000-0.236 230,000-0.237 100,000-0.239
220,000-0.237 250,000-0.236 870,000-0.237 930,000-0.238
200,000-0.234 100,000-0.232 1,090,000-0.235
10,000-0.244 200,000-0.245 700,000-0.255 150,000-0.265
1,170,000-0.26 ]/-//[ 130,000-0.26 580,000-0.255
220,000-0.25 70,000-0.249 200,000-0.248 250,000-0.249
450,000-0.255 120,000-0.26 120,000-0.27 ]< >
52268 港交匯豐零二熊Ｂ < >[ 240,000-0.295 260,000-0.30 260,000-0.305 ]/-//[
50,000-0.30 ]< >
52269 中油匯豐零五牛Ａ < >[ 440,000-0.079 ]/-//[ ]< >
52270 石藥匯豐零三牛Ａ < >[ 100,000-0.234 100,000-0.233 540,000-0.238
540,000-0.236 380,000-0.213 380,000-0.216 ]/-//[
340,000-0.209 300,000-0.208 1,180,000-0.209
1,220,000-0.212 100,000-0.207 100,000-0.208 ]< >
52271 平安匯豐零二熊Ａ < >[ 500,000-0.069 150,000-0.07 550,000-0.069
200,000-0.068 100,000-0.069 250,000-0.07 150,000-0.071
200,000-0.07 50,000-0.071 700,000-0.072 800,000-0.073
50,000-0.074 250,000-0.075 800,000-0.076 350,000-0.077
4,100,000-0.076 ]/-//[ 4,500,000-0.076 600,000-0.075
400,000-0.076 50,000-0.075 50,000-0.074 100,000-0.075
50,000-0.078 ]< >
52272 恒指摩利九甲熊Ａ < >[ 880,000-0.15 2,640,000-0.149 900,000-0.147
900,000-0.148 900,000-0.146 900,000-0.149
1,800,000-0.15 2,660,000-0.149 900,000-0.148
900,000-0.147 300,000-0.152 1,800,000-0.15
900,000-0.149 900,000-0.15 300,000-0.153 300,000-0.16
300,000-0.161 900,000-0.16 2,900,000-0.162
1,700,000-0.161 1,700,000-0.166 300,000-0.167
800,000-0.168 900,000-0.167 900,000-0.161 900,000-0.162
900,000-0.159 320,000-0.158 900,000-0.159 ]/-//[
900,000-0.159 300,000-0.16 1,200,000-0.155
900,000-0.153 3,500,000-0.151 900,000-0.154
300,000-0.155 1,100,000-0.157 1,700,000-0.158
1,300,000-0.16 1,800,000-0.162 20,000-0.164
300,000-0.166 2,150,000-0.167 850,000-0.166
300,000-0.167 300,000-0.17 300,000-0.171 200,000-0.168 ]
< >
52273 恒指摩利零一熊Ｄ < >[ 1,760,000-0.179 2,640,000-0.177 2,680,000-0.178
900,000-0.179 800,000-0.194 800,000-0.199 900,000-0.198
880,000-0.197 880,000-0.196 ]/-//[ 900,000-0.187
900,000-0.191 ]< >
52274 恒指摩利九甲熊Ｂ < >[ 3,560,000-0.165 900,000-0.164 2,600,000-0.169
800,000-0.168 900,000-0.185 ]/-//[ 900,000-0.172
900,000-0.178 2,700,000-0.182 900,000-0.184
1,000,000-0.187 ]< >
52275 恒指海通九乙熊Ｊ < >[ 10,000-0.109 1,140,000-0.107 570,000-0.106
670,000-0.105 100,000-0.107 14,500,000-0.109
18,770,000-0.108 3,920,000-0.109 2,230,000-0.11
10,720,000-0.111 5,410,000-0.112 7,960,000-0.113
2,350,000-0.112 2,240,000-0.113 2,960,000-0.112
14,940,000-0.111 25,600,000-0.112 1,310,000-0.111
10,640,000-0.112 2,990,000-0.111 100,000-0.112
13,190,000-0.113 2,940,000-0.114 9,990,000-0.113
5,120,000-0.112 190,000-0.111 330,000-0.11
790,000-0.111 190,000-0.109 190,000-0.108 950,000-0.109
330,000-0.112 3,180,000-0.111 650,000-0.112
1,500,000-0.111 2,000,000-0.112 2,280,000-0.113
1,430,000-0.114 550,000-0.113 8,460,000-0.112
5,170,000-0.111 5,240,000-0.11 9,180,000-0.111
11,880,000-0.11 9,180,000-0.111 18,970,000-0.112
910,000-0.111 3,050,000-0.11 8,900,000-0.111
360,000-0.11 360,000-0.109 5,500,000-0.108
25,460,000-0.109 3,690,000-0.11 580,000-0.111
19,590,000-0.112 16,580,000-0.113 13,070,000-0.114
8,560,000-0.113 26,040,000-0.114 1,960,000-0.115
2,330,000-0.117 1,680,000-0.118 800,000-0.117
2,260,000-0.114 3,960,000-0.115 4,200,000-0.114
950,000-0.115 3,870,000-0.116 14,220,000-0.117
930,000-0.118 5,320,000-0.117 1,680,000-0.116
570,000-0.115 1,150,000-0.113 5,710,000-0.114
2,280,000-0.115 280,000-0.114 11,010,000-0.113
4,120,000-0.114 500,000-0.115 430,000-0.114
3,570,000-0.113 4,090,000-0.114 1,390,000-0.115
430,000-0.116 10,460,000-0.115 1,840,000-0.116
6,290,000-0.117 190,000-0.119 650,000-0.118
2,880,000-0.117 24,960,000-0.116 1,260,000-0.115
77,540,000-0.113 28,960,000-0.114 12,150,000-0.113
41,510,000-0.114 3,670,000-0.115 1,300,000-0.116
190,000-0.117 77,170,000-0.116 4,560,000-0.117
15,480,000-0.118 1,360,000-0.117 14,570,000-0.118
4,340,000-0.119 9,400,000-0.118 3,040,000-0.117
8,920,000-0.116 4,970,000-0.117 870,000-0.118
10,350,000-0.117 6,520,000-0.116 1,420,000-0.117
3,380,000-0.116 3,350,000-0.117 22,840,000-0.116
5,670,000-0.115 3,930,000-0.116 5,290,000-0.115
15,250,000-0.116 3,230,000-0.117 2,440,000-0.118
13,070,000-0.119 2,440,000-0.12 550,000-0.119
Y200,000-0.119 2,470,000-0.119 4,600,000-0.12
23,750,000-0.121 23,940,000-0.122 2,580,000-0.123
9,950,000-0.124 870,000-0.125 3,070,000-0.127
18,410,000-0.128 6,700,000-0.127 11,040,000-0.128
7,850,000-0.129 2,790,000-0.13 170,000-0.131
5,830,000-0.13 4,670,000-0.129 52,350,000-0.128
490,000-0.129 1,160,000-0.13 1,000,000-0.129
19,650,000-0.128 20,000-0.129 4,120,000-0.13
100,000-0.129 1,920,000-0.13 10,290,000-0.131
4,260,000-0.132 410,000-0.133 4,260,000-0.134
50,000-0.133 50,000-0.132 1,150,000-0.134
9,980,000-0.135 170,000-0.136 14,230,000-0.135
6,620,000-0.134 10,470,000-0.135 1,300,000-0.134
310,000-0.135 5,400,000-0.133 2,620,000-0.134
110,000-0.132 100,000-0.131 1,250,000-0.13
7,270,000-0.129 10,000-0.13 3,480,000-0.128
18,070,000-0.129 30,620,000-0.128 6,550,000-0.129
21,150,000-0.128 7,030,000-0.127 7,060,000-0.126
15,930,000-0.125 21,210,000-0.126 4,840,000-0.125
1,840,000-0.124 7,850,000-0.126 ]/-//[ 2,100,000-0.127
3,280,000-0.126 1,330,000-0.125 12,670,000-0.126
27,050,000-0.124 390,000-0.123 1,710,000-0.124
1,880,000-0.123 70,250,000-0.124 66,590,000-0.123
28,240,000-0.121 14,300,000-0.122 38,500,000-0.121
32,080,000-0.122 30,000-0.123 102,330,000-0.122
10,000-0.12 1,090,000-0.119 3,960,000-0.12
82,740,000-0.121 110,700,000-0.12 9,090,000-0.121
43,050,000-0.122 81,830,000-0.123 43,020,000-0.124
119,200,000-0.125 2,330,000-0.126 190,000-0.125
90,000-0.126 1,720,000-0.125 560,000-0.126
190,000-0.127 57,920,000-0.128 23,130,000-0.127
250,000-0.126 2,010,000-0.127 12,750,000-0.128
21,830,000-0.127 21,670,000-0.126 8,970,000-0.127
18,060,000-0.126 8,070,000-0.127 159,930,000-0.128
490,000-0.127 1,280,000-0.128 7,840,000-0.129
500,000-0.128 50,000-0.129 100,000-0.13 100,000-0.129
100,000-0.13 250,000-0.131 50,000-0.13 1,100,000-0.131
830,000-0.132 170,000-0.131 170,000-0.132
3,060,000-0.131 580,000-0.13 1,020,000-0.128
200,000-0.129 1,140,000-0.13 480,000-0.131
100,000-0.132 2,270,000-0.133 1,280,000-0.134
750,000-0.136 100,000-0.134 200,000-0.135 50,000-0.136
1,500,000-0.138 240,000-0.139 20,000-0.141
1,580,000-0.139 310,000-0.138 150,000-0.135
140,000-0.136 1,500,000-0.138 ]< >
52276 恒指海通九乙熊Ｋ < >[ 10,320,000-0.131 18,440,000-0.13 2,310,000-0.131
4,130,000-0.13 330,000-0.129 990,000-0.13 100,000-0.127
950,000-0.13 3,360,000-0.131 950,000-0.13 950,000-0.131
570,000-0.137 100,000-0.145 100,000-0.144 200,000-0.152
250,000-0.153 250,000-0.154 360,000-0.152 390,000-0.148
30,000-0.147 ]/-//[ 100,000-0.14 500,000-0.141
500,000-0.143 10,000-0.142 3,910,000-0.141
990,000-0.142 3,740,000-0.141 400,000-0.142
180,000-0.141 1,520,000-0.142 1,310,000-0.139
180,000-0.14 280,000-0.139 2,290,000-0.141
390,000-0.142 1,690,000-0.144 1,060,000-0.146
190,000-0.147 190,000-0.146 1,000,000-0.147
360,000-0.149 380,000-0.15 100,000-0.151 170,000-0.15
100,000-0.149 570,000-0.147 220,000-0.146 260,000-0.148
100,000-0.151 100,000-0.152 260,000-0.151 260,000-0.152
100,000-0.153 100,000-0.157 ]< >
52277 恒指海通九乙熊Ｌ < >[ 50,940,000-0.146 25,000,000-0.147 3,760,000-0.146
26,880,000-0.147 940,000-0.149 21,160,000-0.148
9,670,000-0.15 750,000-0.151 2,820,000-0.152
15,220,000-0.151 12,760,000-0.149 16,520,000-0.15
13,980,000-0.149 9,580,000-0.148 6,000,000-0.149
6,890,000-0.148 1,720,000-0.149 970,000-0.15
1,560,000-0.151 1,550,000-0.152 3,600,000-0.151
1,060,000-0.152 5,770,000-0.153 2,460,000-0.154
3,350,000-0.155 2,500,000-0.157 620,000-0.158
720,000-0.159 260,000-0.16 920,000-0.159 100,000-0.16
1,340,000-0.159 1,300,000-0.16 670,000-0.161
5,890,000-0.162 520,000-0.16 50,000-0.161 310,000-0.162
620,000-0.161 2,280,000-0.16 200,000-0.159 150,000-0.16
1,470,000-0.161 590,000-0.162 3,010,000-0.16
460,000-0.161 290,000-0.162 380,000-0.164 100,000-0.163
1,360,000-0.165 1,360,000-0.166 210,000-0.165
170,000-0.164 170,000-0.163 170,000-0.164 380,000-0.165
380,000-0.166 380,000-0.167 1,830,000-0.168
110,000-0.167 110,000-0.166 270,000-0.167
1,720,000-0.166 3,950,000-0.165 1,990,000-0.163
1,140,000-0.162 390,000-0.161 2,630,000-0.16
960,000-0.161 960,000-0.16 20,000-0.158 1,500,000-0.157
2,490,000-0.155 2,840,000-0.157 4,970,000-0.158 ]/-//[
1,810,000-0.158 1,030,000-0.157 2,060,000-0.156
930,000-0.155 930,000-0.154 570,000-0.155
1,860,000-0.156 2,350,000-0.155 1,780,000-0.156
3,360,000-0.155 3,660,000-0.154 1,290,000-0.155
390,000-0.154 1,860,000-0.153 Y10,000-0.153
6,070,000-0.153 1,920,000-0.151 760,000-0.15
300,000-0.151 370,000-0.152 270,000-0.151 670,000-0.152
4,310,000-0.153 5,300,000-0.154 8,270,000-0.156
720,000-0.157 2,350,000-0.158 550,000-0.159
930,000-0.158 360,000-0.157 3,610,000-0.158
2,940,000-0.159 820,000-0.158 1,470,000-0.159
590,000-0.16 370,000-0.159 170,000-0.16 100,000-0.161
170,000-0.16 370,000-0.161 480,000-0.162 540,000-0.163
170,000-0.162 170,000-0.163 3,170,000-0.162
370,000-0.161 100,000-0.158 2,310,000-0.159
680,000-0.16 2,200,000-0.161 170,000-0.162
2,590,000-0.164 960,000-0.165 100,000-0.164
100,000-0.165 200,000-0.166 1,500,000-0.169
1,600,000-0.17 ]< >
52278 恒指海通九乙熊Ｍ < >[ 4,100,000-0.16 2,960,000-0.159 15,040,000-0.16
910,000-0.159 14,370,000-0.16 4,610,000-0.161
22,760,000-0.162 15,860,000-0.161 6,000,000-0.16
3,460,000-0.159 3,180,000-0.158 4,600,000-0.157
3,580,000-0.156 1,890,000-0.157 3,470,000-0.158
720,000-0.159 1,780,000-0.16 11,430,000-0.159
330,000-0.16 1,450,000-0.162 1,290,000-0.161
6,710,000-0.16 13,400,000-0.161 3,360,000-0.162
15,130,000-0.161 9,660,000-0.162 580,000-0.163
2,320,000-0.162 7,250,000-0.161 12,980,000-0.16
2,990,000-0.159 29,090,000-0.16 8,730,000-0.159
1,950,000-0.158 2,240,000-0.159 2,190,000-0.16
1,370,000-0.158 1,330,000-0.157 1,140,000-0.158
4,880,000-0.159 3,530,000-0.16 950,000-0.161
950,000-0.162 460,000-0.161 5,230,000-0.162
130,000-0.165 90,000-0.166 240,000-0.163
1,030,000-0.165 360,000-0.166 1,050,000-0.165
90,000-0.164 570,000-0.163 1,530,000-0.162
570,000-0.163 390,000-0.161 1,780,000-0.165
360,000-0.167 1,320,000-0.164 460,000-0.163
1,320,000-0.162 70,000-0.161 360,000-0.162
360,000-0.163 570,000-0.167 850,000-0.168
1,320,000-0.165 570,000-0.166 670,000-0.165
390,000-0.167 390,000-0.169 20,000-0.171 40,000-0.172
20,000-0.176 10,000-0.177 100,000-0.178 1,540,000-0.179
170,000-0.18 170,000-0.181 480,000-0.182 100,000-0.181
260,000-0.18 290,000-0.182 1,620,000-0.183
180,000-0.184 410,000-0.182 400,000-0.177 10,000-0.175
410,000-0.174 ]/-//[ 1,180,000-0.175 480,000-0.174
230,000-0.172 300,000-0.171 200,000-0.17 30,000-0.169
1,040,000-0.168 410,000-0.167 100,000-0.168
200,000-0.169 1,950,000-0.17 6,880,000-0.173
500,000-0.172 360,000-0.173 360,000-0.175 100,000-0.174
80,000-0.175 560,000-0.176 300,000-0.175 300,000-0.178
200,000-0.177 660,000-0.179 210,000-0.177 10,000-0.178
10,000-0.177 220,000-0.181 1,370,000-0.183
100,000-0.184 1,100,000-0.186 100,000-0.187
2,320,000-0.186 ]< >
52279 恒指海通九乙熊Ｎ < >[ 600,000-0.153 190,000-0.154 2,500,000-0.153
310,000-0.154 880,000-0.155 6,250,000-0.154
990,000-0.155 2,560,000-0.156 2,230,000-0.157
1,130,000-0.156 390,000-0.155 680,000-0.154
19,610,000-0.155 5,810,000-0.154 3,610,000-0.155
1,250,000-0.153 190,000-0.154 1,530,000-0.153
100,000-0.152 730,000-0.153 1,000,000-0.154
1,870,000-0.155 2,070,000-0.156 3,960,000-0.155
4,760,000-0.157 270,000-0.159 1,600,000-0.161
100,000-0.163 700,000-0.162 300,000-0.163 100,000-0.164
2,000,000-0.163 100,000-0.162 3,940,000-0.165
2,700,000-0.166 690,000-0.167 1,000,000-0.168
960,000-0.169 420,000-0.17 420,000-0.169 60,000-0.168
100,000-0.169 200,000-0.168 100,000-0.166 420,000-0.164
200,000-0.163 ]/-//[ 100,000-0.162 300,000-0.161
100,000-0.16 200,000-0.159 300,000-0.157
1,000,000-0.156 1,200,000-0.155 200,000-0.156
100,000-0.157 210,000-0.159 1,600,000-0.161
1,400,000-0.16 100,000-0.159 400,000-0.161
100,000-0.162 1,000,000-0.161 100,000-0.164
100,000-0.161 100,000-0.162 300,000-0.165 200,000-0.167
500,000-0.168 100,000-0.169 100,000-0.17 700,000-0.169
2,000,000-0.172 ]< >
52290 中油瑞銀零三牛Ａ < >[ 20,000-0.078 20,000-0.077 300,000-0.076
100,000-0.075 ]/-//[ 200,000-0.074 ]< >
52291 中油瑞銀零二牛Ｂ < >[ 20,000-0.118 20,000-0.117 ]/-//[ ]< >
52292 中油瑞銀零三熊Ａ < >[ 20,000-0.073 480,000-0.072 60,000-0.073
1,500,000-0.074 500,000-0.075 ]/-//[ 200,000-0.074 ]< >
52293 恒指瑞銀九甲熊Ｃ < >[ 246,260,000-0.097 33,800,000-0.096
25,680,000-0.095 3,000,000-0.094 112,160,000-0.093
59,570,000-0.092 930,000-0.091 35,390,000-0.092
203,660,000-0.093 21,060,000-0.094 187,700,000-0.092
182,070,000-0.091 60,320,000-0.092 1,720,000-0.093
900,000-0.094 6,410,000-0.093 900,000-0.092
2,920,000-0.093 1,000,000-0.094 20,000-0.092
300,000-0.093 50,920,000-0.092 780,000-0.093
1,270,000-0.094 6,660,000-0.095 2,170,000-0.094
30,240,000-0.095 Y500,000-0.095 1,630,000-0.094
29,710,000-0.095 343,970,000-0.096 20,000-0.097
980,000-0.098 1,200,000-0.097 Y500,000-0.097
200,000-0.098 800,000-0.097 200,160,000-0.098
2,950,000-0.097 3,880,000-0.098 2,340,000-0.096
100,000-0.097 10,360,000-0.096 40,000-0.097
51,100,000-0.096 1,300,000-0.095 Y50,000-0.095
4,320,000-0.094 1,220,000-0.093 1,950,000-0.094
1,200,000-0.095 2,170,000-0.096 390,000-0.095
500,000-0.097 300,000-0.098 3,760,000-0.096
390,000-0.097 200,000-0.099 46,690,000-0.098
2,940,000-0.099 450,000-0.10 Y300,000-0.10 250,000-0.10
13,980,000-0.099 136,720,000-0.098 30,430,000-0.097
1,170,000-0.098 6,740,000-0.097 220,000-0.096
11,240,000-0.095 3,170,000-0.096 5,980,000-0.097
3,380,000-0.098 53,660,000-0.097 46,430,000-0.098
970,000-0.097 13,760,000-0.098 17,920,000-0.099
113,470,000-0.098 49,100,000-0.097 265,400,000-0.096
2,730,000-0.095 390,000-0.094 10,920,000-0.095
Y200,000-0.094 5,900,000-0.094 150,640,000-0.095
18,370,000-0.096 79,730,000-0.097 33,900,000-0.096
12,920,000-0.097 116,500,000-0.098 72,630,000-0.099
3,970,000-0.10 200,000-0.101 73,270,000-0.10
1,130,000-0.101 117,380,000-0.10 3,100,000-0.101
84,060,000-0.10 590,000-0.101 24,720,000-0.102
24,520,000-0.103 3,010,000-0.104 11,890,000-0.103
23,310,000-0.102 2,990,000-0.101 68,000,000-0.102
3,680,000-0.103 92,210,000-0.102 5,000,000-0.101
3,690,000-0.102 1,120,000-0.103 280,000-0.104
6,350,000-0.103 700,000-0.104 3,130,000-0.103
100,000-0.104 2,870,000-0.103 600,000-0.102
30,000-0.103 340,000-0.099 2,260,000-0.10
15,170,000-0.101 24,710,000-0.10 1,580,000-0.101
100,000-0.099 1,750,000-0.101 10,000-0.103
Y600,000-0.103 400,000-0.103 8,770,000-0.102
600,000-0.103 Y600,000-0.102 900,000-0.102
5,060,000-0.101 11,980,000-0.10 100,000-0.101
6,220,000-0.10 380,000-0.099 1,980,000-0.098
30,860,000-0.097 2,310,000-0.098 16,420,000-0.097
650,000-0.098 12,320,000-0.097 380,000-0.098
170,000-0.099 5,110,000-0.10 2,150,000-0.099
Y200,000-0.099 Y800,000-0.10 4,550,000-0.10
1,400,000-0.101 150,000-0.102 250,000-0.103
1,000,000-0.102 1,000,000-0.101 450,000-0.10
250,000-0.099 840,000-0.10 850,000-0.101 240,000-0.10
670,000-0.101 1,290,000-0.10 1,510,000-0.099
1,700,000-0.101 3,170,000-0.10 160,000-0.099
1,100,000-0.10 480,000-0.099 1,170,000-0.10
1,000,000-0.101 100,000-0.103 1,000,000-0.102
850,000-0.103 650,000-0.104 3,100,000-0.105
800,000-0.106 1,000,000-0.107 Y600,000-0.106
1,000,000-0.107 610,000-0.108 10,000-0.11 720,000-0.111
Y280,000-0.111 210,000-0.111 640,000-0.11 100,000-0.111
200,000-0.11 150,000-0.112 260,000-0.113 460,000-0.114
110,000-0.112 100,000-0.111 820,000-0.112 900,000-0.111
100,000-0.11 180,000-0.111 60,000-0.11 1,080,000-0.111
80,000-0.112 100,000-0.113 500,000-0.112 200,000-0.113
400,000-0.112 120,000-0.111 Y500,000-0.111
500,000-0.114 2,710,000-0.116 960,000-0.117
920,000-0.115 10,000-0.118 890,000-0.117 360,000-0.119
400,000-0.118 2,120,000-0.117 180,000-0.118
900,000-0.117 200,000-0.118 30,000-0.117
2,000,000-0.118 110,000-0.117 Y10,000-0.117
90,000-0.117 10,000-0.116 Y50,000-0.116 70,000-0.116
1,220,000-0.117 570,000-0.114 1,400,000-0.113
1,930,000-0.112 40,000-0.113 1,740,000-0.112
800,000-0.111 10,000-0.112 980,000-0.111
1,420,000-0.112 Y1,000,000-0.112 610,000-0.112
1,470,000-0.111 1,340,000-0.11 530,000-0.109
1,250,000-0.108 2,000,000-0.107 2,100,000-0.108
700,000-0.109 900,000-0.108 500,000-0.109 140,000-0.108
120,000-0.109 260,000-0.108 300,000-0.107 100,000-0.105
150,000-0.108 810,000-0.109 ]/-//[ 70,000-0.11
10,000-0.109 1,240,000-0.108 200,000-0.107
480,000-0.106 200,000-0.105 670,000-0.107 320,000-0.108
570,000-0.107 750,000-0.106 100,000-0.105 200,000-0.104
Y140,000-0.104 1,810,000-0.104 100,000-0.105
940,000-0.104 140,000-0.105 400,000-0.104 110,000-0.103
50,000-0.104 220,000-0.103 300,000-0.102 500,000-0.103
550,000-0.104 1,100,000-0.105 2,510,000-0.106
Y70,000-0.107 930,000-0.107 100,000-0.108 550,000-0.107
1,180,000-0.108 260,000-0.107 80,000-0.108
1,050,000-0.107 50,000-0.108 1,050,000-0.109
2,770,000-0.11 300,000-0.111 2,150,000-0.11
60,000-0.109 100,000-0.11 1,640,000-0.109 90,000-0.11
600,000-0.111 60,000-0.11 560,000-0.109 700,000-0.108
2,700,000-0.109 2,240,000-0.11 1,240,000-0.111
1,310,000-0.11 750,000-0.111 600,000-0.11 200,000-0.111
620,000-0.112 1,150,000-0.113 730,000-0.111
70,000-0.112 730,000-0.113 250,000-0.112 500,000-0.113
1,040,000-0.114 300,000-0.113 360,000-0.112
1,690,000-0.111 1,270,000-0.11 1,040,000-0.109
1,420,000-0.11 220,000-0.111 870,000-0.112
260,000-0.113 820,000-0.112 1,120,000-0.113
300,000-0.114 2,000,000-0.115 Y100,000-0.115
900,000-0.115 900,000-0.116 1,110,000-0.115
1,550,000-0.116 100,000-0.117 100,000-0.116
630,000-0.117 50,000-0.116 360,000-0.117
3,850,000-0.116 650,000-0.117 660,000-0.118
110,000-0.117 1,000,000-0.118 4,100,000-0.119
400,000-0.118 700,000-0.117 410,000-0.118 350,000-0.117
240,000-0.118 50,000-0.117 40,000-0.118 100,000-0.117
300,000-0.118 50,000-0.119 100,000-0.12 100,000-0.119
1,340,000-0.12 1,520,000-0.121 100,000-0.122
500,000-0.121 570,000-0.123 750,000-0.121 500,000-0.12
50,000-0.121 310,000-0.12 110,000-0.119 1,780,000-0.121
300,000-0.122 710,000-0.121 990,000-0.12
1,150,000-0.119 1,020,000-0.118 100,000-0.119
900,000-0.118 300,000-0.12 1,000,000-0.119
7,240,000-0.12 ]< >
52294 恒指瑞銀九甲熊Ｄ < >[ 54,160,000-0.099 216,390,000-0.10
419,830,000-0.099 357,530,000-0.096 77,860,000-0.097
25,000,000-0.096 395,110,000-0.095 79,120,000-0.094
43,010,000-0.095 9,920,000-0.096 600,000-0.097
390,000-0.096 179,340,000-0.097 Y1,000,000-0.097
11,100,000-0.097 600,000-0.098 4,230,000-0.097
17,170,000-0.096 36,370,000-0.097 18,060,000-0.099
13,330,000-0.10 390,000-0.099 5,860,000-0.10
208,940,000-0.101 100,000-0.10 2,810,000-0.099
14,190,000-0.10 560,000-0.101 9,650,000-0.10
1,170,000-0.099 6,730,000-0.098 3,140,000-0.099
Y1,000,000-0.10 21,460,000-0.10 538,240,000-0.099
816,790,000-0.10 530,000-0.099 30,950,000-0.10
1,820,000-0.099 12,940,000-0.097 102,240,000-0.098
319,640,000-0.097 9,940,000-0.096 500,000-0.097
9,300,000-0.099 4,520,000-0.101 21,960,000-0.099
11,540,000-0.10 16,790,000-0.101 59,110,000-0.102
500,000-0.103 3,380,000-0.102 20,740,000-0.101
1,620,000-0.102 10,390,000-0.101 500,000-0.104
500,000-0.103 200,000-0.102 70,040,000-0.101
3,240,000-0.10 880,000-0.101 700,000-0.10 500,000-0.099
1,070,000-0.10 10,560,000-0.099 14,790,000-0.10
1,630,000-0.101 2,050,000-0.10 640,000-0.099
40,000-0.098 1,240,000-0.097 490,000-0.098
100,000-0.097 100,000-0.098 160,000-0.099 530,000-0.10
1,770,000-0.101 840,000-0.10 5,040,000-0.101
3,500,000-0.102 2,000,000-0.101 390,000-0.102
100,000-0.103 500,000-0.102 540,000-0.103
1,540,000-0.102 6,990,000-0.101 220,000-0.102
3,920,000-0.103 13,520,000-0.104 3,120,000-0.103
3,630,000-0.102 1,140,000-0.101 430,000-0.10
1,130,000-0.099 5,350,000-0.10 810,000-0.101
63,310,000-0.10 3,720,000-0.099 3,360,000-0.10
400,000-0.099 440,000-0.098 540,000-0.099
3,190,000-0.10 50,000-0.101 390,000-0.10 60,000-0.101
500,000-0.102 50,000-0.101 960,000-0.102
2,770,000-0.103 330,000-0.102 9,270,000-0.101
1,260,000-0.10 1,260,000-0.099 460,000-0.10
140,000-0.101 200,000-0.102 3,290,000-0.101
7,270,000-0.10 1,000,000-0.101 2,860,000-0.10
550,000-0.101 490,000-0.102 180,000-0.103
2,180,000-0.102 100,000-0.103 4,220,000-0.101
300,000-0.10 Y100,000-0.10 8,800,000-0.10 160,000-0.101
120,000-0.102 660,000-0.103 100,000-0.102
1,510,000-0.104 100,000-0.105 2,680,000-0.106
50,000-0.107 200,000-0.108 120,000-0.109
4,000,000-0.108 840,000-0.109 60,000-0.108
4,340,000-0.109 3,560,000-0.11 660,000-0.109
Y100,000-0.109 50,000-0.11 100,000-0.109 Y20,000-0.108
180,000-0.108 110,000-0.109 1,160,000-0.108
980,000-0.109 120,000-0.108 2,050,000-0.109
780,000-0.11 50,000-0.111 220,000-0.112 600,000-0.113
590,000-0.112 200,000-0.111 200,000-0.113
1,820,000-0.114 600,000-0.115 330,000-0.113
3,030,000-0.114 1,000,000-0.113 9,060,000-0.114
3,280,000-0.113 150,000-0.112 240,000-0.111
1,700,000-0.11 80,000-0.109 410,000-0.11
11,480,000-0.109 650,000-0.108 60,000-0.107
Y30,000-0.106 970,000-0.106 Y100,000-0.107
470,000-0.107 100,000-0.108 3,300,000-0.107
300,000-0.106 70,000-0.107 50,000-0.109 420,000-0.108 ]
/-//[ 570,000-0.108 430,000-0.107 350,000-0.106
700,000-0.105 280,000-0.106 320,000-0.105 Y10,000-0.104
890,000-0.104 20,000-0.105 230,000-0.104 10,000-0.105
740,000-0.104 1,620,000-0.103 180,000-0.102
30,000-0.103 50,000-0.102 320,000-0.104 200,000-0.103
510,000-0.102 20,000-0.103 2,640,000-0.104
4,870,000-0.105 1,240,000-0.106 900,000-0.107
100,000-0.108 2,990,000-0.107 350,000-0.108
4,490,000-0.109 100,000-0.11 100,000-0.109
7,700,000-0.11 30,000-0.109 100,000-0.11 100,000-0.108
1,200,000-0.107 450,000-0.108 580,000-0.109 50,000-0.11
1,600,000-0.109 1,050,000-0.11 5,960,000-0.111
Y100,000-0.111 2,500,000-0.111 470,000-0.11
1,680,000-0.111 2,170,000-0.112 560,000-0.111
Y10,000-0.11 830,000-0.11 1,080,000-0.109 150,000-0.11
700,000-0.109 1,150,000-0.111 910,000-0.112
390,000-0.113 900,000-0.114 1,140,000-0.113
50,000-0.114 Y250,000-0.114 850,000-0.114
1,960,000-0.115 1,710,000-0.114 30,000-0.115
240,000-0.114 80,000-0.115 30,000-0.114 380,000-0.115
390,000-0.116 520,000-0.115 790,000-0.114 10,000-0.116
300,000-0.114 100,000-0.116 50,000-0.115
1,930,000-0.116 1,330,000-0.118 820,000-0.119
300,000-0.118 70,000-0.119 790,000-0.118 940,000-0.117
Y300,000-0.117 6,150,000-0.117 20,000-0.118
4,310,000-0.117 250,000-0.116 10,000-0.115
300,000-0.116 80,000-0.117 80,000-0.118 580,000-0.117
670,000-0.118 ]< >
52295 恒指瑞銀九甲熊Ｅ < >[ 2,220,000-0.119 1,580,000-0.117 31,960,000-0.118
25,990,000-0.119 2,210,000-0.118 1,630,000-0.117
5,000,000-0.118 610,000-0.119 1,370,000-0.118
2,500,000-0.119 50,000-0.12 500,000-0.121 Y100,000-0.12
680,000-0.12 30,000-0.122 30,000-0.123 10,000-0.124
10,000-0.125 10,000-0.124 700,000-0.121 180,000-0.12
1,000,000-0.121 1,060,000-0.12 2,750,000-0.119
1,700,000-0.118 1,500,000-0.12 1,000,000-0.119
600,000-0.121 600,000-0.124 1,000,000-0.126 ]/-//[
10,000-0.132 ]< >
52297 騰訊瑞銀零一熊Ｄ < >[ 5,000-0.037 5,000-0.036 4,460,000-0.037
3,220,000-0.038 975,000-0.039 375,000-0.04
630,000-0.041 570,000-0.04 500,000-0.041
1,360,000-0.042 905,000-0.044 600,000-0.043
300,000-0.044 300,000-0.043 900,000-0.044
1,010,000-0.043 900,000-0.042 20,000-0.043
1,900,000-0.042 ]/-//[ 825,000-0.042 575,000-0.041
500,000-0.04 1,985,000-0.042 680,000-0.043
1,370,000-0.045 110,000-0.044 ]< >
52298 平安瑞銀零一熊Ａ < >[ 730,000-0.07 510,000-0.069 1,000,000-0.07
200,000-0.071 1,100,000-0.07 100,000-0.071
1,500,000-0.073 500,000-0.074 1,205,000-0.077 ]/-//[
3,100,000-0.078 300,000-0.079 1,620,000-0.078 ]< >
52299 港交瑞銀零二熊Ｄ < >[ 1,100,000-0.038 660,000-0.039 90,000-0.038
110,000-0.04 275,000-0.041 750,000-0.042 220,000-0.043
60,000-0.044 2,480,000-0.043 820,000-0.047
320,000-0.046 ]/-//[ 35,000-0.048 ]< >
52302 友邦瑞通零二熊Ｂ < >[ 20,000-0.05 20,000-0.051 126,000-0.05
106,000-0.051 48,000-0.052 16,000-0.053 30,000-0.054
18,000-0.055 70,000-0.053 94,000-0.054 8,000-0.055
8,000-0.054 38,000-0.053 38,000-0.054 40,000-0.055
294,000-0.056 114,000-0.057 90,000-0.056 8,000-0.057
126,000-0.059 46,000-0.058 10,000-0.059 8,000-0.06
52,000-0.061 8,000-0.062 16,000-0.063 8,000-0.065
16,000-0.064 78,000-0.063 70,000-0.066 50,000-0.069
294,000-0.068 114,000-0.069 228,000-0.07 86,000-0.071
266,000-0.07 176,000-0.069 90,000-0.065 ]/-//[
686,000-0.065 200,000-0.067 50,000-0.068 ]< >
52303 中壽瑞通零二熊Ａ < >[ 102,000-0.315 90,000-0.325 135,000-0.33
45,000-0.335 ]/-//[ ]< >
52304 港交瑞通零二熊Ａ < >[ 52,000-0.355 52,000-0.36 44,000-0.365 44,000-0.37 ]
/-//[ ]< >
52306 恒指瑞通零三熊Ｆ < >[ 700,000-0.131 1,680,000-0.132 700,000-0.133
240,000-0.131 240,000-0.133 700,000-0.134 140,000-0.135
3,080,000-0.136 840,000-0.135 240,000-0.132
1,400,000-0.131 1,400,000-0.134 4,900,000-0.136
1,540,000-0.137 830,000-0.135 700,000-0.133
7,370,000-0.134 2,800,000-0.133 2,800,000-0.134
700,000-0.135 130,000-0.133 270,000-0.132 840,000-0.133
1,400,000-0.134 5,410,000-0.135 110,000-0.137
100,000-0.136 100,000-0.135 180,000-0.136 180,000-0.137
700,000-0.136 700,000-0.137 100,000-0.136
2,100,000-0.137 700,000-0.138 520,000-0.141
140,000-0.14 140,000-0.139 2,220,000-0.138
2,660,000-0.139 2,380,000-0.14 100,000-0.141
100,000-0.14 250,000-0.141 2,100,000-0.14
1,600,000-0.139 5,610,000-0.138 2,900,000-0.137
1,400,000-0.136 100,000-0.138 1,400,000-0.136
700,000-0.138 8,000,000-0.14 5,800,000-0.139
3,100,000-0.138 100,000-0.137 4,310,000-0.136
9,980,000-0.137 7,700,000-0.139 1,400,000-0.14
700,000-0.141 3,720,000-0.142 2,140,000-0.14
2,800,000-0.141 700,000-0.14 4,200,000-0.139
5,700,000-0.14 3,720,000-0.139 1,620,000-0.14
700,000-0.142 700,000-0.143 170,000-0.144 310,000-0.145
90,000-0.147 700,000-0.149 1,750,000-0.15 700,000-0.149
120,000-0.151 140,000-0.152 140,000-0.151
1,770,000-0.152 1,690,000-0.151 1,320,000-0.15
240,000-0.151 2,800,000-0.152 3,220,000-0.151
1,400,000-0.152 980,000-0.153 1,800,000-0.154
1,000,000-0.155 820,000-0.153 900,000-0.155
1,400,000-0.156 700,000-0.157 700,000-0.156
100,000-0.154 4,200,000-0.155 2,570,000-0.156
1,070,000-0.155 2,100,000-0.156 700,000-0.155
1,400,000-0.156 180,000-0.153 3,270,000-0.152
1,520,000-0.151 6,020,000-0.15 2,100,000-0.151
1,820,000-0.15 1,800,000-0.148 5,160,000-0.147
100,000-0.148 ]/-//[ 320,000-0.147 100,000-0.146
100,000-0.145 520,000-0.146 400,000-0.144 360,000-0.143
40,000-0.142 190,000-0.141 150,000-0.142 100,000-0.141
100,000-0.143 100,000-0.144 1,640,000-0.146
100,000-0.145 5,860,000-0.146 1,080,000-0.147
9,180,000-0.148 3,020,000-0.147 140,000-0.148
3,080,000-0.147 1,500,000-0.146 200,000-0.147
5,900,000-0.148 140,000-0.149 100,000-0.151 40,000-0.15
7,310,000-0.151 1,500,000-0.148 1,500,000-0.149
700,000-0.148 1,090,000-0.15 700,000-0.149
3,990,000-0.15 1,400,000-0.151 200,000-0.152
3,780,000-0.153 2,380,000-0.154 2,800,000-0.153
1,500,000-0.154 1,600,000-0.155 700,000-0.154
3,500,000-0.155 2,100,000-0.158 700,000-0.159
1,440,000-0.158 2,100,000-0.159 3,500,000-0.158
2,100,000-0.155 2,100,000-0.156 ]< >
52307 恒指瑞通零三熊Ｇ < >[ 1,090,000-0.172 830,000-0.173 1,400,000-0.172
140,000-0.175 140,000-0.174 1,400,000-0.175
2,980,000-0.174 460,000-0.175 2,460,000-0.176
2,580,000-0.175 800,000-0.174 700,000-0.172
260,000-0.176 280,000-0.175 800,000-0.176
3,400,000-0.175 700,000-0.176 700,000-0.177
700,000-0.176 1,000,000-0.175 130,000-0.173
1,000,000-0.174 3,890,000-0.173 2,800,000-0.174
700,000-0.175 700,000-0.174 700,000-0.173 500,000-0.172
780,000-0.173 1,060,000-0.174 2,040,000-0.175
1,020,000-0.176 280,000-0.177 800,000-0.176
700,000-0.177 1,100,000-0.176 700,000-0.177
1,360,000-0.178 1,680,000-0.18 700,000-0.181
2,080,000-0.178 1,620,000-0.177 1,530,000-0.179
4,960,000-0.18 900,000-0.179 1,030,000-0.178
180,000-0.177 180,000-0.176 1,000,000-0.175
1,110,000-0.176 1,210,000-0.177 1,640,000-0.176
1,020,000-0.177 1,060,000-0.176 800,000-0.177
1,140,000-0.178 3,600,000-0.179 280,000-0.181
3,610,000-0.179 110,000-0.178 1,510,000-0.177
810,000-0.176 1,500,000-0.177 960,000-0.178
830,000-0.179 3,730,000-0.18 6,380,000-0.182
700,000-0.18 6,380,000-0.179 4,580,000-0.18
140,000-0.181 1,940,000-0.18 3,300,000-0.179
100,000-0.18 3,600,000-0.179 800,000-0.18 260,000-0.181
1,400,000-0.182 100,000-0.183 700,000-0.184
100,000-0.185 1,080,000-0.187 980,000-0.189
100,000-0.19 700,000-0.189 490,000-0.19 100,000-0.191
110,000-0.19 3,000,000-0.191 1,610,000-0.19
210,000-0.189 1,400,000-0.19 1,780,000-0.191
2,100,000-0.192 140,000-0.194 700,000-0.193
800,000-0.195 700,000-0.194 140,000-0.193 410,000-0.196
100,000-0.197 210,000-0.198 2,100,000-0.195
11,600,000-0.196 100,000-0.195 700,000-0.194
800,000-0.193 1,500,000-0.192 2,900,000-0.191
4,900,000-0.192 4,300,000-0.191 700,000-0.188
2,100,000-0.189 700,000-0.188 700,000-0.187
1,500,000-0.189 ]/-//[ 3,000,000-0.187 1,500,000-0.188
3,600,000-0.187 2,800,000-0.188 5,200,000-0.189
100,000-0.19 700,000-0.189 700,000-0.188
3,600,000-0.189 5,100,000-0.19 100,000-0.191
100,000-0.19 700,000-0.192 800,000-0.193
4,300,000-0.192 700,000-0.193 800,000-0.194
7,000,000-0.193 1,400,000-0.191 4,300,000-0.19
11,600,000-0.192 2,900,000-0.195 9,200,000-0.197
800,000-0.201 700,000-0.203 700,000-0.202
2,100,000-0.20 700,000-0.201 1,400,000-0.20 ]< >
52309 恒指法興一甲牛Ｔ < >[ 10,000-0.015 ]/-//[ ]< >
52325 小米法興九乙牛Ｇ < >[ 2,000-0.084 ]/-//[ 2,000-0.075 ]< >
52328 中企法興九乙熊Ｂ < >[ 10,000-0.089 40,000-0.094 ]/-//[ 10,000-0.092 ]< >
52333 恒指法興九甲熊Ｓ < >[ 10,000-0.096 40,000-0.095 50,000-0.097
40,000-0.098 400,000-0.101 110,000-0.104 100,000-0.112
50,000-0.116 160,000-0.117 30,000-0.113 ]/-//[
40,000-0.107 50,000-0.105 610,000-0.106 200,000-0.11
170,000-0.111 140,000-0.112 10,000-0.111 150,000-0.112
50,000-0.11 160,000-0.112 270,000-0.115 40,000-0.116
90,000-0.12 210,000-0.119 ]< >
52334 恒指法興九乙熊Ｆ < >[ 56,010,000-0.088 80,000-0.089 28,000,000-0.092
28,000,000-0.093 30,000-0.094 56,230,000-0.092
56,080,000-0.093 132,110,000-0.092 36,080,000-0.091
28,020,000-0.092 4,160,000-0.093 30,000-0.094
100,000-0.096 56,240,000-0.095 56,300,000-0.096
56,000,000-0.095 30,020,000-0.094 79,820,000-0.095
100,000-0.096 28,000,000-0.095 18,920,000-0.094
17,390,000-0.095 13,780,000-0.094 19,450,000-0.095
30,000,000-0.094 47,790,000-0.095 16,890,000-0.096
200,000-0.095 120,000,000-0.094 35,040,000-0.095
16,480,000-0.094 129,110,000-0.095 102,250,000-0.096
60,000-0.097 29,900,000-0.096 15,740,000-0.097
60,000-0.096 10,000-0.097 14,910,000-0.096
21,420,000-0.095 86,920,000-0.096 17,300,000-0.095
4,100,000-0.096 75,820,000-0.095 73,310,000-0.094
123,250,000-0.093 28,030,000-0.092 43,510,000-0.091
110,000-0.09 250,000-0.091 80,000-0.092 300,000-0.093
15,900,000-0.094 50,000-0.095 1,500,000-0.096
57,640,000-0.094 1,600,000-0.095 1,870,000-0.097
400,000-0.096 340,000-0.095 10,000-0.096 10,000-0.097
117,490,000-0.095 19,250,000-0.094 Y300,000-0.095
1,700,000-0.095 3,900,000-0.093 61,900,000-0.094
67,960,000-0.093 380,000-0.094 1,000,000-0.093
58,340,000-0.092 Y30,000-0.092 3,080,000-0.092
33,970,000-0.093 4,840,000-0.094 32,130,000-0.093
2,030,000-0.092 2,750,000-0.091 30,000-0.09
150,000-0.091 1,220,000-0.09 40,000-0.089 100,000-0.09
150,000-0.091 1,180,000-0.092 1,000,000-0.091
3,530,000-0.093 1,590,000-0.094 3,310,000-0.095
1,000,000-0.096 100,000-0.095 110,000-0.094
10,000-0.095 30,000-0.096 32,250,000-0.095
5,100,000-0.096 27,900,000-0.095 3,400,000-0.096
1,350,000-0.095 500,000-0.096 110,000-0.095
40,000-0.096 590,000-0.097 Y10,000-0.097 990,000-0.097
Y500,000-0.098 300,000-0.098 1,410,000-0.099
1,300,000-0.10 60,000-0.099 500,000-0.10 980,000-0.098
100,000-0.097 700,000-0.096 3,370,000-0.095
3,000,000-0.096 20,000-0.097 2,790,000-0.098
5,810,000-0.099 2,180,000-0.098 210,000-0.099
1,450,000-0.10 120,000-0.099 Y410,000-0.099
260,000-0.099 Y100,000-0.099 1,320,000-0.098
2,000,000-0.099 390,000-0.098 30,000-0.097
650,000-0.098 1,050,000-0.097 40,000-0.098
100,000-0.097 Y100,000-0.096 2,180,000-0.096
550,000-0.095 88,830,000-0.096 8,900,000-0.097
29,780,000-0.096 6,440,000-0.095 100,000-0.096
100,000-0.095 120,000-0.097 1,000,000-0.096
58,530,000-0.095 500,000-0.096 920,000-0.098
70,000-0.097 300,000-0.098 2,040,000-0.099
Y50,000-0.099 140,000-0.099 30,000-0.10 1,580,000-0.099
1,460,000-0.10 930,000-0.101 200,000-0.10 320,000-0.099
1,660,000-0.098 500,000-0.099 100,000-0.098
30,000-0.097 2,100,000-0.098 Y170,000-0.098
330,000-0.098 200,000-0.097 40,000-0.098 Y90,000-0.098
1,210,000-0.097 1,150,000-0.096 Y100,000-0.095
1,080,000-0.095 Y100,000-0.095 20,000-0.095
50,000-0.096 85,560,000-0.095 100,000-0.096
98,890,000-0.095 3,680,000-0.096 2,620,000-0.095
970,000-0.096 80,000-0.097 870,000-0.098 700,000-0.099
92,630,000-0.098 1,780,000-0.099 7,630,000-0.10
80,000-0.099 110,000-0.10 2,540,000-0.101
4,170,000-0.102 200,000-0.101 860,000-0.10
280,000-0.101 400,000-0.099 Y500,000-0.099
500,000-0.099 480,000-0.10 200,000-0.101
23,520,000-0.10 1,030,000-0.101 28,970,000-0.10
28,460,000-0.099 60,000-0.10 1,560,000-0.101
6,350,000-0.10 5,100,000-0.099 110,000-0.10
22,820,000-0.098 3,910,000-0.099 310,000-0.10
Y150,000-0.101 660,000-0.101 2,060,000-0.102
620,000-0.103 2,170,000-0.102 50,000-0.103
680,000-0.104 810,000-0.105 Y260,000-0.106
1,350,000-0.106 810,000-0.107 30,000-0.109
7,220,000-0.11 10,000-0.111 2,400,000-0.11
3,850,000-0.111 1,490,000-0.11 80,000-0.109
8,420,000-0.11 820,000-0.112 70,000-0.113 50,000-0.114
110,000-0.113 460,000-0.112 410,000-0.111 110,000-0.11
1,280,000-0.111 60,620,000-0.112 165,680,000-0.111
3,440,000-0.11 1,000,000-0.111 5,780,000-0.11
22,150,000-0.111 1,570,000-0.112 300,000-0.11
100,000-0.111 610,000-0.112 3,850,000-0.113
420,000-0.115 270,000-0.116 620,000-0.117 40,000-0.116
1,000,000-0.115 Y100,000-0.115 100,000-0.115
2,000,000-0.116 430,000-0.117 2,060,000-0.115
70,000-0.114 270,000-0.115 23,040,000-0.116
130,000-0.117 240,000-0.118 2,600,000-0.117
70,000-0.118 2,870,000-0.117 240,000-0.118
210,000-0.117 Y160,000-0.118 1,470,000-0.118
1,480,000-0.119 410,000-0.118 570,000-0.117
620,000-0.116 7,050,000-0.117 Y30,000-0.117
4,190,000-0.117 Y10,000-0.117 390,000-0.117
Y50,000-0.116 1,280,000-0.116 300,000-0.115
60,000-0.116 1,200,000-0.115 58,790,000-0.116
120,000-0.117 1,160,000-0.116 1,450,000-0.115
320,000-0.114 510,000-0.113 1,990,000-0.112
1,010,000-0.113 500,000-0.112 Y100,000-0.112
60,000-0.112 300,000-0.113 1,790,000-0.112
100,000-0.111 1,680,000-0.112 260,000-0.111
90,000-0.112 1,450,000-0.111 100,000-0.112
1,100,000-0.111 690,000-0.112 Y100,000-0.112
3,420,000-0.112 40,000-0.111 Y60,000-0.111
430,000-0.111 250,000-0.11 4,250,000-0.111
Y70,000-0.111 1,790,000-0.111 290,000-0.11 Y50,000-0.11
650,000-0.11 110,000-0.109 Y100,000-0.108 800,000-0.109
200,000-0.108 Y400,000-0.108 100,000-0.109
410,000-0.108 50,000-0.107 Y70,000-0.108 740,000-0.108
500,000-0.109 210,000-0.108 1,100,000-0.109
370,000-0.108 150,000-0.109 5,990,000-0.108
3,300,000-0.107 250,000-0.109 470,000-0.108
Y100,000-0.107 25,100,000-0.107 710,000-0.106
20,000-0.107 40,000-0.108 1,600,000-0.109
1,930,000-0.11 970,000-0.109 ]/-//[ 100,000-0.109
350,000-0.11 170,000-0.109 650,000-0.108 260,000-0.109
Y700,000-0.108 740,000-0.108 270,000-0.107
2,630,000-0.106 800,000-0.107 810,000-0.106
Y90,000-0.106 10,000-0.106 990,000-0.105 420,000-0.106
780,000-0.107 500,000-0.106 650,000-0.107
1,980,000-0.106 9,780,000-0.105 Y150,000-0.105
100,000-0.105 Y50,000-0.105 100,000-0.104
1,180,000-0.103 2,530,000-0.104 40,000-0.103
480,000-0.104 10,000-0.103 70,000-0.104 Y100,000-0.104
1,740,000-0.104 270,000-0.105 60,000-0.104
100,000-0.103 3,440,000-0.104 Y70,000-0.104
470,000-0.104 1,350,000-0.105 1,280,000-0.104
50,000-0.105 260,000-0.104 30,000-0.105 850,000-0.104
100,000-0.103 390,000-0.102 1,140,000-0.101
170,000-0.102 590,000-0.103 1,730,000-0.102
100,000-0.103 90,000-0.104 250,000-0.103 Y80,000-0.103
400,000-0.104 Y70,000-0.104 40,000-0.104 Y40,000-0.104
1,730,000-0.104 1,330,000-0.105 Y100,000-0.105
580,000-0.105 Y230,000-0.105 3,320,000-0.105
Y120,000-0.105 880,000-0.105 1,910,000-0.106
Y200,000-0.106 1,170,000-0.107 400,000-0.106
2,280,000-0.107 200,000-0.108 770,000-0.107
720,000-0.106 Y100,000-0.107 400,000-0.107
470,000-0.108 Y210,000-0.108 240,000-0.108
200,000-0.107 Y200,000-0.108 850,000-0.107
Y100,000-0.107 590,000-0.107 20,000-0.106 300,000-0.107
Y250,000-0.108 250,000-0.108 300,000-0.107
1,160,000-0.106 490,000-0.107 1,100,000-0.108
Y100,000-0.108 100,000-0.108 840,000-0.109 300,000-0.11
Y140,000-0.11 100,000-0.11 Y200,000-0.11 260,000-0.11
1,900,000-0.109 200,000-0.11 2,470,000-0.109
1,460,000-0.11 1,460,000-0.109 880,000-0.11
Y90,000-0.11 110,000-0.11 300,000-0.109 1,340,000-0.108
360,000-0.109 300,000-0.11 410,000-0.109 600,000-0.108
1,750,000-0.107 140,000-0.108 4,310,000-0.109
1,420,000-0.108 800,000-0.109 6,460,000-0.11
400,000-0.109 40,000-0.108 1,310,000-0.109 720,000-0.11
2,710,000-0.111 1,440,000-0.11 700,000-0.111
1,360,000-0.112 Y100,000-0.112 1,620,000-0.112
Y300,000-0.112 180,000-0.112 1,530,000-0.111
Y50,000-0.111 580,000-0.111 30,000-0.11 580,000-0.111
1,550,000-0.112 1,160,000-0.113 1,190,000-0.114
200,000-0.113 50,000-0.114 7,940,000-0.113
2,240,000-0.112 2,200,000-0.111 120,000-0.11
Y90,000-0.11 400,000-0.111 460,000-0.11 3,750,000-0.109
4,040,000-0.11 20,000-0.109 1,020,000-0.11
1,670,000-0.111 100,000-0.11 3,270,000-0.112
1,100,000-0.113 7,660,000-0.112 1,070,000-0.113
1,160,000-0.114 1,650,000-0.115 1,340,000-0.116
6,030,000-0.115 460,000-0.116 1,380,000-0.115
150,000-0.116 Y100,000-0.116 10,000-0.116 40,000-0.115
950,000-0.116 Y40,000-0.116 50,000-0.116 Y10,000-0.116
190,000-0.116 120,000-0.117 410,000-0.116
Y240,000-0.117 120,000-0.117 90,000-0.116 230,000-0.117
50,000-0.116 40,000-0.117 240,000-0.116 50,000-0.115
130,000-0.116 20,000-0.117 1,090,000-0.116
830,000-0.115 Y20,000-0.115 10,000-0.116 310,000-0.114
80,000-0.115 2,520,000-0.116 3,120,000-0.117
940,000-0.116 50,000-0.117 290,000-0.116 120,000-0.117
760,000-0.116 50,000-0.117 20,000-0.116 150,000-0.117
1,100,000-0.116 1,650,000-0.117 2,000,000-0.118
100,000-0.119 Y10,000-0.118 480,000-0.118
3,310,000-0.119 1,500,000-0.12 300,000-0.121
1,100,000-0.122 Y50,000-0.122 100,000-0.122
4,270,000-0.12 Y10,000-0.119 490,000-0.119
1,450,000-0.12 750,000-0.119 7,150,000-0.12
30,000-0.121 720,000-0.12 80,000-0.119 240,000-0.12
1,790,000-0.119 2,700,000-0.118 520,000-0.117
550,000-0.116 2,550,000-0.117 10,000-0.118
100,000-0.117 150,000-0.118 990,000-0.117
2,190,000-0.118 1,640,000-0.119 100,000-0.118
760,000-0.119 100,000-0.118 1,210,000-0.119 20,000-0.12
60,000-0.119 120,000-0.12 90,000-0.119 100,000-0.12
40,000-0.119 180,000-0.12 Y100,000-0.12 1,310,000-0.12
30,000-0.121 ]< >
52335 恒指法興九乙熊Ｈ < >[ 10,000-0.144 50,000-0.145 20,000-0.14
350,000-0.145 50,000-0.144 20,000-0.147 140,000-0.15
40,000-0.151 100,000-0.15 100,000-0.148 50,000-0.151
20,000-0.161 20,000-0.163 20,000-0.168 20,000-0.167
100,000-0.168 10,000-0.163 500,000-0.162 200,000-0.159 ]
/-//[ 20,000-0.157 100,000-0.158 20,000-0.16
10,000-0.161 200,000-0.16 100,000-0.163 140,000-0.171
130,000-0.169 50,000-0.168 ]< >
52336 恒指法興九乙熊Ｉ < >[ 10,000-0.175 ]/-//[ 10,000-0.191 20,000-0.197
40,000-0.201 ]< >
52337 恒指法興九乙熊Ｏ < >[ 10,000-0.168 ]/-//[ 10,000-0.181 ]< >
52338 恒指法興零一熊Ｂ < >[ 210,000-0.108 200,000-0.112 10,000-0.125 ]/-//[
10,000-0.122 100,000-0.125 20,000-0.127 370,000-0.13 ]
< >
52339 恒指法興零一熊Ｉ < >[ 10,000-0.133 10,000-0.134 10,000-0.132
110,000-0.131 110,000-0.135 100,000-0.137 100,000-0.135
200,000-0.136 100,000-0.138 100,000-0.137 200,000-0.135
530,000-0.139 100,000-0.141 100,000-0.146 100,000-0.147
100,000-0.15 120,000-0.153 100,000-0.152 150,000-0.151
50,000-0.147 500,000-0.148 30,000-0.145 70,000-0.143 ]
/-//[ 50,000-0.145 40,000-0.142 170,000-0.144
100,000-0.145 500,000-0.144 10,000-0.146 10,000-0.148
100,000-0.147 150,000-0.15 150,000-0.151 110,000-0.152
500,000-0.153 1,000,000-0.154 1,210,000-0.155
150,000-0.154 60,000-0.153 ]< >
52340 友邦法興零二熊Ａ < >[ 10,000-0.036 60,000-0.038 60,000-0.04 82,000-0.047
300,000-0.051 300,000-0.052 ]/-//[ 26,000-0.051
40,000-0.053 1,500,000-0.052 12,000-0.053 300,000-0.054
80,000-0.053 1,010,000-0.052 700,000-0.055 ]< >
52341 港交法興零二熊Ａ < >[ 10,000-0.213 700,000-0.234 20,000-0.246
20,000-0.24 600,000-0.236 20,000-0.241 80,000-0.243
240,000-0.25 200,000-0.265 260,000-0.255 460,000-0.25
160,000-0.247 ]/-//[ 1,000,000-0.26 50,000-0.255
30,000-0.245 170,000-0.244 100,000-0.242 210,000-0.247
60,000-0.25 200,000-0.255 1,200,000-0.26 550,000-0.265 ]
< >
52342 平安法興零二熊Ａ < >[ 5,000-0.05 190,000-0.054 90,000-0.06 85,000-0.059 ]
/-//[ 25,000-0.058 550,000-0.062 40,000-0.067
4,000,000-0.066 1,000,000-0.063 ]< >
52343 騰訊法興零二熊Ｘ < >[ 10,000-0.229 100,000-0.23 100,000-0.225 ]/-//[
10,000-0.26 ]< >
52344 小米法興零一熊Ａ < >[ 2,000-0.135 ]/-//[ 52,000-0.135 60,000-0.138 ]< >
52346 騰訊法興零一熊Ａ < >[ 600,000-0.14 1,700,000-0.146 Y100,000-0.145
100,000-0.145 400,000-0.141 500,000-0.145
Y100,000-0.145 250,000-0.146 400,000-0.147
600,000-0.148 100,000-0.146 Y40,000-0.142 170,000-0.142
Y90,000-0.142 1,360,000-0.14 1,160,000-0.139
400,000-0.144 400,000-0.145 2,250,000-0.146
80,000-0.149 220,000-0.151 650,000-0.149 410,000-0.15
150,000-0.151 250,000-0.15 160,000-0.148 30,000-0.147
10,000-0.146 90,000-0.144 1,160,000-0.142 30,000-0.153
Y300,000-0.153 40,000-0.153 Y50,000-0.151 100,000-0.151
Y20,000-0.15 730,000-0.152 170,000-0.158 670,000-0.161
700,000-0.165 20,000-0.164 3,000,000-0.166
100,000-0.168 3,000,000-0.162 40,000-0.167 70,000-0.17
30,000-0.164 30,000-0.171 280,000-0.172 100,000-0.171
10,000-0.17 80,000-0.169 50,000-0.173 90,000-0.176
20,000-0.177 Y20,000-0.181 70,000-0.181 100,000-0.189
50,000-0.185 720,000-0.182 30,000-0.181 300,000-0.182
20,000-0.181 1,300,000-0.18 250,000-0.183 100,000-0.185
100,000-0.182 580,000-0.185 100,000-0.183 100,000-0.188
330,000-0.187 20,000-0.183 1,090,000-0.185
200,000-0.182 80,000-0.183 220,000-0.185 100,000-0.181
200,000-0.176 20,000-0.175 50,000-0.176 80,000-0.175
10,000-0.178 300,000-0.179 100,000-0.176 50,000-0.174
80,000-0.172 100,000-0.175 300,000-0.174 200,000-0.169
120,000-0.171 300,000-0.173 Y100,000-0.168 ]/-//[
50,000-0.174 30,000-0.173 900,000-0.171 420,000-0.17
200,000-0.168 150,000-0.171 70,000-0.168 840,000-0.163
200,000-0.164 70,000-0.167 Y100,000-0.167 240,000-0.168
270,000-0.167 Y50,000-0.167 150,000-0.167 610,000-0.166
Y390,000-0.166 10,000-0.166 250,000-0.17 500,000-0.174
130,000-0.175 100,000-0.174 50,000-0.176 70,000-0.173
180,000-0.18 Y50,000-0.172 150,000-0.172 70,000-0.176
100,000-0.178 Y100,000-0.179 100,000-0.18
1,000,000-0.181 100,000-0.184 70,000-0.186
1,050,000-0.185 Y30,000-0.185 20,000-0.185
1,170,000-0.19 200,000-0.192 110,000-0.187
Y10,000-0.187 30,000-0.187 Y30,000-0.187 80,000-0.186
10,000-0.188 200,000-0.186 10,000-0.187 100,000-0.185
240,000-0.186 30,000-0.19 200,000-0.186 300,000-0.182
270,000-0.185 30,000-0.186 10,000-0.187 130,000-0.19
10,000-0.189 ]< >
52347 騰訊法興零二熊Ｙ < >[ 40,000-0.181 50,000-0.182 410,000-0.183
50,000-0.177 300,000-0.182 50,000-0.184 50,000-0.183
300,000-0.184 50,000-0.185 300,000-0.178 850,000-0.177
400,000-0.182 800,000-0.183 530,000-0.184 400,000-0.186
240,000-0.185 200,000-0.187 200,000-0.185 200,000-0.183
330,000-0.182 200,000-0.18 340,000-0.192 200,000-0.198
Y40,000-0.202 1,440,000-0.203 140,000-0.204
400,000-0.205 70,000-0.216 30,000-0.22 20,000-0.218
100,000-0.219 30,000-0.22 ]/-//[ 10,000-0.205
30,000-0.198 30,000-0.204 90,000-0.212 100,000-0.211
150,000-0.222 10,000-0.224 470,000-0.227 50,000-0.226
20,000-0.224 ]< >
52356 恒指摩通九甲熊Ｕ < >[ 20,000-0.092 450,000-0.096 10,000-0.095
80,000-0.098 40,000-0.099 60,000-0.10 100,000-0.099
50,000-0.098 90,000-0.099 3,000,000-0.10 600,000-0.099
30,000-0.098 48,120,000-0.097 106,790,000-0.096
84,820,000-0.095 600,000-0.10 200,000-0.101
1,000,000-0.10 50,000-0.099 400,000-0.101 830,000-0.10
1,000,000-0.099 50,000-0.10 300,000-0.101 70,000-0.10
339,390,000-0.099 10,000-0.10 61,710,000-0.099
53,270,000-0.098 1,580,000-0.099 28,370,000-0.098
29,890,000-0.097 90,000-0.098 26,000,000-0.097
1,850,000-0.099 150,000-0.10 60,000-0.098
45,350,000-0.097 12,000,000-0.096 690,000-0.097
92,330,000-0.096 50,000-0.095 4,870,000-0.096
950,000-0.097 1,160,000-0.098 580,000-0.099
5,890,000-0.10 1,150,000-0.101 90,000-0.102
1,180,000-0.101 4,040,000-0.10 1,540,000-0.101
400,000-0.103 100,000-0.104 6,470,000-0.105
40,000-0.104 30,000-0.103 53,410,000-0.102
45,150,000-0.101 10,000-0.102 10,000-0.101
12,100,000-0.102 700,000-0.103 940,000-0.104
90,000-0.103 1,240,000-0.104 5,000,000-0.103
610,000-0.104 300,000-0.103 900,000-0.105
5,580,000-0.104 5,600,000-0.105 200,520,000-0.104
219,150,000-0.103 64,620,000-0.102 14,480,000-0.101
6,810,000-0.10 25,040,000-0.101 3,220,000-0.102
200,000-0.101 100,000-0.103 320,000-0.102
236,420,000-0.101 12,950,000-0.102 1,050,000-0.103
350,000-0.102 150,000,000-0.101 1,590,000-0.103
1,340,000-0.104 170,000-0.103 590,000-0.104
6,430,000-0.105 730,000-0.106 2,360,000-0.105
496,270,000-0.104 17,800,000-0.103 21,520,000-0.104
210,740,000-0.103 87,590,000-0.102 78,020,000-0.101
10,000-0.102 881,370,000-0.101 30,000,000-0.10
1,130,000-0.101 Y10,000-0.101 580,000-0.101 10,000-0.10
17,410,000-0.101 90,000-0.102 1,040,000-0.101
60,000-0.102 2,210,000-0.101 130,000-0.102
370,000-0.103 2,140,000-0.104 3,260,000-0.105
1,290,000-0.106 200,000-0.107 2,160,000-0.106
170,000-0.105 300,000-0.104 630,000-0.105 230,000-0.106
210,690,000-0.105 218,300,000-0.104 2,770,000-0.105
50,000-0.106 610,000-0.105 540,000-0.104 50,000-0.105
1,350,000-0.104 2,300,000-0.103 340,000-0.104
300,000-0.105 140,000-0.106 180,000-0.107
7,100,000-0.108 1,330,000-0.107 300,000-0.108
30,000-0.109 Y10,000-0.109 100,000-0.109 150,000-0.108
590,000-0.109 300,000-0.11 2,430,000-0.111
600,000-0.112 910,000-0.113 900,000-0.114
5,150,000-0.115 220,000-0.116 1,630,000-0.115
470,000-0.114 250,000-0.115 1,120,000-0.116
500,000-0.118 250,000-0.117 740,000-0.116 240,000-0.115
1,640,000-0.116 930,000-0.117 550,000-0.116
Y20,000-0.116 540,000-0.116 680,000-0.115
1,380,000-0.116 30,000-0.115 Y200,000-0.116
80,000-0.115 600,000-0.116 550,000-0.117 Y40,000-0.118
960,000-0.117 950,000-0.116 810,000-0.117 220,000-0.116
100,000-0.115 100,000-0.116 Y80,000-0.117
1,690,000-0.117 410,000-0.118 450,000-0.119
550,000-0.12 130,000-0.119 220,000-0.121 Y170,000-0.121
1,230,000-0.121 30,000-0.12 500,000-0.119 400,000-0.12
50,000-0.121 200,000-0.122 300,000-0.121
13,030,000-0.122 6,540,000-0.123 60,000-0.122
1,070,000-0.123 40,000-0.124 700,000-0.125
250,000-0.124 2,340,000-0.123 80,000-0.122
Y110,000-0.122 1,290,000-0.122 110,000-0.123
80,000-0.122 2,730,000-0.123 380,000-0.122
100,000-0.123 1,690,000-0.122 10,000-0.121
130,000-0.122 190,000-0.121 570,000-0.12 780,000-0.121
200,000-0.122 1,120,000-0.121 720,000-0.12
240,000-0.119 3,250,000-0.118 2,100,000-0.117
510,000-0.118 560,000-0.117 950,000-0.118 200,000-0.117
960,000-0.116 150,000-0.117 690,000-0.116
1,790,000-0.117 5,710,000-0.116 270,000-0.115
120,000-0.114 3,000,000-0.113 30,000-0.112
3,430,000-0.113 300,000-0.114 1,880,000-0.113
1,750,000-0.114 1,390,000-0.113 2,620,000-0.112
770,000-0.111 100,000-0.113 350,000-0.114
3,000,000-0.115 100,000-0.113 60,000-0.114 ]/-//[
830,000-0.114 810,000-0.113 230,000-0.112 480,000-0.111
540,000-0.11 5,000,000-0.111 240,000-0.112
160,000-0.111 100,000-0.112 1,260,000-0.111
1,300,000-0.112 100,000-0.111 1,380,000-0.11
600,000-0.109 100,000-0.108 620,000-0.109
9,800,000-0.108 2,470,000-0.109 300,000-0.108
3,760,000-0.109 1,280,000-0.108 1,070,000-0.107
490,000-0.106 940,000-0.107 100,000-0.106 40,000-0.107
10,000-0.106 630,000-0.108 50,000-0.109 Y80,000-0.109
1,890,000-0.109 3,510,000-0.11 1,450,000-0.111
830,000-0.112 Y100,000-0.112 10,700,000-0.112
300,000-0.111 420,000-0.112 500,000-0.111
2,000,000-0.113 2,180,000-0.112 40,000-0.111
50,000-0.112 980,000-0.113 490,000-0.114
1,560,000-0.115 1,040,000-0.114 Y100,000-0.114
10,000-0.114 680,000-0.115 6,630,000-0.114
500,000-0.113 2,300,000-0.115 210,000-0.114
790,000-0.113 Y30,000-0.113 1,100,000-0.113
Y320,000-0.113 330,000-0.113 1,130,000-0.114
540,000-0.115 70,000-0.114 Y90,000-0.114
1,040,000-0.113 230,000-0.114 790,000-0.113
1,450,000-0.114 810,000-0.113 150,000-0.114
4,470,000-0.115 Y300,000-0.115 2,430,000-0.115
2,130,000-0.114 240,000-0.113 780,000-0.115
800,000-0.116 590,000-0.115 40,000-0.116
2,770,000-0.117 1,770,000-0.118 800,000-0.117
380,000-0.116 5,000,000-0.117 80,000-0.116
230,000-0.117 500,000-0.116 1,780,000-0.117
6,940,000-0.118 2,780,000-0.119 4,760,000-0.118
150,000-0.117 Y50,000-0.117 560,000-0.117 970,000-0.116
390,000-0.115 70,000-0.114 1,150,000-0.115 40,000-0.116
840,000-0.117 20,000-0.118 800,000-0.117 100,000-0.118
950,000-0.117 330,000-0.116 520,000-0.117 360,000-0.118
40,000-0.119 160,000-0.118 2,180,000-0.119 700,000-0.12
210,000-0.121 100,000-0.12 200,000-0.121 400,000-0.12
Y50,000-0.12 40,000-0.12 70,000-0.121 4,320,000-0.12
Y150,000-0.121 1,450,000-0.121 Y310,000-0.121
2,100,000-0.121 2,500,000-0.122 Y50,000-0.122
600,000-0.122 1,910,000-0.121 720,000-0.122
830,000-0.121 2,000,000-0.12 10,000-0.121
4,000,000-0.12 300,000-0.121 80,000-0.12 540,000-0.122
2,310,000-0.123 310,000-0.122 70,000-0.123
2,100,000-0.122 450,000-0.121 2,730,000-0.122
640,000-0.123 170,000-0.124 970,000-0.125
5,370,000-0.126 1,300,000-0.127 50,000-0.128
1,010,000-0.129 510,000-0.128 140,000-0.129
100,000-0.128 100,000-0.127 1,000,000-0.126
Y20,000-0.126 500,000-0.125 Y10,000-0.126 150,000-0.125
Y40,000-0.125 1,610,000-0.125 1,610,000-0.126
100,000-0.127 400,000-0.126 Y30,000-0.127 60,000-0.127
4,600,000-0.126 10,000-0.125 110,000-0.126
Y100,000-0.125 240,000-0.126 2,640,000-0.125
810,000-0.124 100,000-0.125 1,210,000-0.124
1,060,000-0.123 200,000-0.122 Y50,000-0.123
1,160,000-0.123 400,000-0.124 110,000-0.123
100,000-0.122 1,920,000-0.123 700,000-0.122
230,000-0.123 100,000-0.124 10,000-0.123
1,000,000-0.124 100,000-0.125 400,000-0.124
90,000-0.125 Y70,000-0.125 1,360,000-0.125 40,000-0.126
370,000-0.125 ]< >
52359 恒指法巴零一熊Ｋ < >[ 120,000-0.107 900,000-0.103 4,000,000-0.101
190,000-0.102 130,000-0.103 4,300,000-0.104
900,000-0.105 90,000-0.106 100,000-0.108 90,000-0.111
50,000-0.109 700,000-0.108 170,000-0.11 310,000-0.109
620,000-0.108 1,000,000-0.107 300,000-0.109
1,000,000-0.107 210,000-0.108 300,000-0.112
750,000-0.111 750,000-0.11 100,000-0.111 100,000-0.113
200,000-0.114 150,000-0.115 50,000-0.117 750,000-0.121
400,000-0.12 300,000-0.121 570,000-0.122 770,000-0.123
1,280,000-0.122 200,000-0.121 40,000-0.122
8,540,000-0.124 1,810,000-0.125 1,000,000-0.127
50,000-0.126 250,000-0.127 1,630,000-0.128 50,000-0.127
50,000-0.122 20,000-0.121 50,000-0.119 ]/-//[
50,000-0.119 10,000-0.117 100,000-0.118 100,000-0.116
500,000-0.115 400,000-0.116 600,000-0.114 400,000-0.113
50,000-0.114 1,600,000-0.116 20,000-0.118 40,000-0.117
50,000-0.118 9,150,000-0.12 400,000-0.121 10,000-0.12
100,000-0.121 4,060,000-0.123 190,000-0.121
1,110,000-0.122 110,000-0.123 50,000-0.12 90,000-0.119
100,000-0.121 30,000-0.122 850,000-0.125 50,000-0.126
50,000-0.127 7,250,000-0.126 870,000-0.125
3,000,000-0.126 260,000-0.127 890,000-0.128
20,000-0.127 50,000-0.128 4,050,000-0.13
1,380,000-0.132 800,000-0.13 200,000-0.131 120,000-0.13
200,000-0.129 200,000-0.128 800,000-0.127
1,880,000-0.128 1,300,000-0.129 ]< >
52360 恒指法巴零一熊Ｌ < >[ 100,000-0.113 5,100,000-0.116 9,980,000-0.115
860,000-0.116 9,360,000-0.115 100,000-0.11
990,000-0.116 1,080,000-0.115 990,000-0.116
900,000-0.114 2,500,000-0.113 2,280,000-0.117
140,000-0.12 1,550,000-0.118 700,000-0.121
150,000-0.119 50,000-0.12 100,000-0.121 1,540,000-0.122
410,000-0.12 50,000-0.117 1,000,000-0.122
1,500,000-0.125 1,000,000-0.126 1,000,000-0.131
200,000-0.13 540,000-0.132 200,000-0.133 350,000-0.132
1,440,000-0.133 470,000-0.132 1,000,000-0.131
200,000-0.132 1,000,000-0.133 4,960,000-0.134
3,000,000-0.135 1,410,000-0.137 650,000-0.136
810,000-0.137 300,000-0.138 650,000-0.139 200,000-0.14
1,020,000-0.139 580,000-0.138 180,000-0.137
1,000,000-0.136 300,000-0.134 200,000-0.133
400,000-0.132 200,000-0.131 200,000-0.13 200,000-0.129
170,000-0.13 200,000-0.128 200,000-0.127 ]/-//[
1,000,000-0.128 3,040,000-0.127 2,850,000-0.126
2,180,000-0.125 1,140,000-0.124 300,000-0.123
200,000-0.122 200,000-0.121 300,000-0.123 100,000-0.125
2,300,000-0.127 2,600,000-0.128 1,700,000-0.129
100,000-0.128 10,000-0.131 580,000-0.13 1,000,000-0.131
1,000,000-0.132 1,900,000-0.133 500,000-0.134
70,000-0.133 2,000,000-0.131 1,350,000-0.13
1,000,000-0.131 1,550,000-0.132 500,000-0.135
1,000,000-0.137 840,000-0.136 200,000-0.137
1,000,000-0.136 1,100,000-0.137 4,050,000-0.14
50,000-0.142 1,200,000-0.14 1,000,000-0.141 50,000-0.14
60,000-0.139 1,860,000-0.138 500,000-0.137
100,000-0.138 100,000-0.139 900,000-0.14 ]< >
52361 恒指法巴零一熊Ｍ < >[ 4,900,000-0.145 2,000,000-0.146 900,000-0.147
900,000-0.15 900,000-0.148 1,000,000-0.149
100,000-0.146 ]/-//[ 1,080,000-0.136 10,000-0.135
2,170,000-0.133 90,000-0.137 1,000,000-0.145
10,000-0.147 40,000-0.152 10,000-0.151 10,000-0.15
20,000-0.149 ]< >
52362 恒指法巴零一熊Ｎ < >[ 900,000-0.141 900,000-0.152 900,000-0.153
8,750,000-0.155 500,000-0.157 6,000,000-0.158
1,850,000-0.157 1,100,000-0.159 800,000-0.155
20,000-0.148 ]/-//[ 1,100,000-0.148 2,980,000-0.146
2,050,000-0.145 970,000-0.146 1,480,000-0.145
90,000-0.144 2,800,000-0.143 990,000-0.146
900,000-0.149 660,000-0.151 70,000-0.152 90,000-0.151
120,000-0.153 70,000-0.154 900,000-0.152 510,000-0.154
120,000-0.156 130,000-0.157 760,000-0.156 50,000-0.157
4,000,000-0.161 200,000-0.163 500,000-0.162
100,000-0.16 ]< >
52363 恒指法巴零一熊Ｏ < >[ 3,000,000-0.167 3,000,000-0.168 ]/-//[
70,000-0.153 900,000-0.165 900,000-0.162
4,050,000-0.172 ]< >
52364 恒指法巴零一熊Ｐ < >[ 3,000,000-0.177 3,900,000-0.178 20,000-0.175
880,000-0.174 ]/-//[ 70,000-0.168 30,000-0.166
4,000,000-0.163 30,000-0.164 30,000-0.168 100,000-0.171
890,000-0.175 60,000-0.177 200,000-0.178 220,000-0.179
560,000-0.181 70,000-0.18 ]< >
52365 恒指法巴零一熊Ｑ < >[ 1,500,000-0.097 28,050,000-0.095 7,540,000-0.096
2,000,000-0.097 1,000,000-0.096 22,000,000-0.097
50,000-0.099 7,010,000-0.10 290,000-0.099 590,000-0.10
1,120,000-0.101 200,000-0.10 300,000-0.099
1,110,000-0.098 1,000,000-0.096 4,090,000-0.095
460,000-0.096 1,000,000-0.097 5,030,000-0.098
4,000,000-0.099 110,000-0.10 110,000-0.099
6,330,000-0.101 1,390,000-0.098 2,060,000-0.097
50,000-0.098 110,000-0.097 1,730,000-0.096
1,000,000-0.097 1,100,000-0.099 190,000-0.10
120,000-0.101 1,000,000-0.102 30,000-0.101
1,400,000-0.102 80,000-0.103 20,000-0.104 980,000-0.105
1,900,000-0.104 240,000-0.105 370,000-0.104
80,000-0.103 100,000-0.102 110,000-0.103
4,950,000-0.105 450,000-0.104 150,000-0.103
2,230,000-0.102 980,000-0.101 200,000-0.102
1,700,000-0.104 130,000-0.103 330,000-0.104
1,750,000-0.106 600,000-0.104 1,380,000-0.103
10,000-0.102 660,000-0.101 130,000-0.102
1,320,000-0.101 120,000-0.102 60,000-0.101
480,000-0.102 80,000-0.104 1,200,000-0.106
400,000-0.105 80,000-0.106 840,000-0.107 90,000-0.106
150,000-0.105 6,340,000-0.106 70,000-0.105
2,140,000-0.104 60,000-0.105 190,000-0.106 90,000-0.105
560,000-0.106 110,000-0.105 190,000-0.106 100,000-0.107
930,000-0.108 180,000-0.107 11,930,000-0.11
2,520,000-0.109 6,110,000-0.11 200,000-0.111
Y100,000-0.111 560,000-0.111 500,000-0.112
250,000-0.111 500,000-0.112 230,000-0.113 280,000-0.114
1,910,000-0.115 1,050,000-0.117 60,000-0.116
1,070,000-0.117 6,960,000-0.115 10,500,000-0.116
500,000-0.117 300,000-0.116 100,000-0.115 40,000-0.116
1,070,000-0.117 430,000-0.118 1,100,000-0.119
2,530,000-0.12 700,000-0.121 90,000-0.12
1,830,000-0.119 50,000-0.12 50,000-0.121 50,000-0.122
110,000-0.123 6,220,000-0.122 30,000-0.121
1,000,000-0.12 3,350,000-0.121 2,310,000-0.12
2,000,000-0.119 170,000-0.118 4,530,000-0.117
500,000-0.115 1,680,000-0.116 4,150,000-0.115
690,000-0.116 240,000-0.115 970,000-0.114
1,610,000-0.112 90,000-0.114 270,000-0.113 ]/-//[
1,600,000-0.113 100,000-0.11 730,000-0.111 240,000-0.11
60,000-0.109 100,000-0.11 90,000-0.109 340,000-0.108
2,670,000-0.109 10,000-0.108 200,000-0.109
200,000-0.108 3,510,000-0.109 400,000-0.108
30,000-0.107 5,390,000-0.105 250,000-0.106
1,800,000-0.107 710,000-0.106 570,000-0.108
110,000-0.109 1,090,000-0.11 100,000-0.111 510,000-0.11
100,000-0.111 500,000-0.11 5,460,000-0.111
330,000-0.112 30,000-0.111 20,000-0.112 590,000-0.111
990,000-0.112 1,910,000-0.113 90,000-0.114
100,000-0.112 100,000-0.114 1,070,000-0.113
100,000-0.112 30,000-0.113 50,000-0.112 230,000-0.113
20,000-0.114 4,700,000-0.113 400,000-0.114 50,000-0.113
20,000-0.112 900,000-0.114 1,150,000-0.115
930,000-0.114 4,380,000-0.116 160,000-0.115
810,000-0.117 170,000-0.118 Y60,000-0.118 100,000-0.115
890,000-0.114 230,000-0.113 200,000-0.114 200,000-0.115
700,000-0.116 120,000-0.117 230,000-0.118 200,000-0.119
Y50,000-0.119 150,000-0.119 10,000-0.12 Y200,000-0.12
250,000-0.12 90,000-0.121 4,940,000-0.12 110,000-0.119
40,000-0.12 240,000-0.122 1,000,000-0.121
1,090,000-0.12 200,000-0.121 210,000-0.122 20,000-0.123
1,030,000-0.124 170,000-0.125 50,000-0.126 50,000-0.125
60,000-0.124 1,210,000-0.125 140,000-0.124
380,000-0.125 1,160,000-0.124 100,000-0.123
3,060,000-0.122 400,000-0.121 400,000-0.123
230,000-0.121 650,000-0.122 250,000-0.123
1,010,000-0.124 ]< >
52373 恒指瑞信九甲熊Ｚ < >[ 2,190,000-0.096 51,050,000-0.095 49,800,000-0.093
1,000,000-0.092 380,000-0.093 177,970,000-0.092
83,800,000-0.091 99,690,000-0.092 89,260,000-0.093
23,690,000-0.091 1,190,000-0.092 190,000-0.091
20,380,000-0.092 4,690,000-0.091 109,280,000-0.092
24,000,000-0.091 57,600,000-0.092 133,580,000-0.091
7,000,000-0.09 4,450,000-0.091 133,400,000-0.092
190,000-0.093 84,190,000-0.092 49,800,000-0.093
12,380,000-0.092 5,500,000-0.091 570,000-0.092
4,000,000-0.094 500,000-0.095 880,000-0.096
213,790,000-0.097 27,800,000-0.095 220,000-0.096
245,050,000-0.095 190,000-0.096 377,140,000-0.095
4,000,000-0.096 317,100,000-0.095 28,250,000-0.096
81,280,000-0.095 138,670,000-0.096 30,420,000-0.097
1,080,000-0.098 26,750,000-0.097 7,220,000-0.098
282,470,000-0.097 51,800,000-0.096 980,000-0.097
990,000-0.096 68,070,000-0.095 50,000-0.096
170,000-0.095 8,880,000-0.094 190,000-0.093
100,000-0.092 12,430,000-0.094 790,000-0.095
380,000-0.097 190,000-0.096 50,000-0.095
1,450,000-0.096 1,250,000-0.098 200,000-0.097
100,000-0.096 100,000-0.097 190,000-0.095 170,000-0.094
Y100,000-0.095 900,000-0.093 300,000-0.094 50,000-0.095
550,000-0.094 190,000-0.093 100,000-0.092 320,000-0.096
190,000-0.097 210,000-0.099 100,000-0.098 600,000-0.097
1,880,000-0.098 460,000-0.099 800,000-0.10
400,000-0.101 1,180,000-0.10 70,000-0.099 260,000-0.098
100,000-0.099 1,140,000-0.10 640,000-0.101 10,000-0.102
300,000-0.101 30,000-0.102 360,000-0.101 290,000-0.10
200,000-0.099 300,000-0.098 40,000-0.097
1,430,000-0.096 1,850,000-0.099 100,000-0.098
210,000-0.097 150,000-0.098 420,000-0.099
2,290,000-0.098 160,000-0.10 300,000-0.101 50,000-0.10
3,250,000-0.102 200,000-0.104 110,000-0.102
550,000-0.101 770,000-0.10 5,460,000-0.097
2,710,000-0.098 150,000-0.101 130,000-0.10 30,000-0.102
350,000-0.104 2,820,000-0.103 830,000-0.102
450,000-0.101 80,000-0.10 30,000-0.102 840,000-0.101
100,000-0.102 50,000-0.10 340,000-0.101 500,000-0.10
100,000-0.101 100,000-0.102 50,000-0.103 100,000-0.104
2,260,000-0.105 780,000-0.103 100,000-0.105
1,330,000-0.106 100,000-0.107 2,100,000-0.108
640,000-0.111 300,000-0.113 50,000-0.112 500,000-0.113
1,080,000-0.115 150,000-0.114 100,000-0.112
160,000-0.113 70,000-0.114 640,000-0.113 550,000-0.112
1,150,000-0.113 200,000-0.114 570,000-0.113
1,720,000-0.114 1,140,000-0.115 2,860,000-0.118
300,000-0.119 1,780,000-0.12 150,000-0.119
160,000-0.121 200,000-0.119 100,000-0.118 500,000-0.119
100,000-0.118 310,000-0.119 3,130,000-0.118
340,000-0.115 30,000-0.116 1,510,000-0.115 50,000-0.114
1,640,000-0.115 20,000-0.114 310,000-0.113
820,000-0.112 630,000-0.113 1,130,000-0.11
3,020,000-0.109 100,000-0.11 380,000-0.111 ]/-//[
510,000-0.112 30,000-0.111 170,000-0.11 1,040,000-0.109
450,000-0.107 500,000-0.108 200,000-0.107 30,000-0.108
1,640,000-0.107 100,000-0.106 190,000-0.105
100,000-0.106 3,310,000-0.105 1,270,000-0.103
60,000-0.104 1,650,000-0.103 1,400,000-0.105
100,000-0.106 1,180,000-0.107 100,000-0.106
110,000-0.107 440,000-0.108 3,240,000-0.109
580,000-0.108 930,000-0.109 500,000-0.108 400,000-0.111
150,000-0.112 7,250,000-0.111 2,000,000-0.11
570,000-0.109 10,000-0.11 170,000-0.109 300,000-0.112
40,000-0.111 340,000-0.112 40,000-0.113 360,000-0.112
200,000-0.111 480,000-0.113 110,000-0.112
1,950,000-0.114 1,700,000-0.113 180,000-0.114
600,000-0.115 1,500,000-0.116 1,540,000-0.115
100,000-0.114 910,000-0.112 340,000-0.111
1,410,000-0.112 550,000-0.111 240,000-0.114
350,000-0.113 100,000-0.114 850,000-0.115 310,000-0.116
550,000-0.118 Y150,000-0.118 1,800,000-0.118
1,020,000-0.117 2,400,000-0.116 2,080,000-0.117
1,440,000-0.118 660,000-0.119 1,960,000-0.118
130,000-0.117 230,000-0.118 410,000-0.12 50,000-0.119
200,000-0.118 600,000-0.119 230,000-0.12 800,000-0.121
180,000-0.122 1,000,000-0.123 300,000-0.122
100,000-0.125 300,000-0.124 2,820,000-0.123
70,000-0.122 Y80,000-0.123 1,340,000-0.123
250,000-0.122 40,000-0.121 1,100,000-0.12 20,000-0.119
1,180,000-0.12 130,000-0.121 770,000-0.122
560,000-0.123 ]< >
52374 恒指瑞信零四熊Ｇ < >[ 326,700,000-0.059 3,000,000-0.06 49,800,000-0.059
180,000-0.06 298,700,000-0.059 51,600,000-0.06
724,380,000-0.061 109,870,000-0.062 268,900,000-0.061
164,400,000-0.06 80,500,000-0.059 65,730,000-0.058
550,000-0.059 25,500,000-0.058 100,000-0.06
163,920,000-0.059 236,830,000-0.058 24,900,000-0.059
274,480,000-0.058 1,000,000-0.059 126,460,000-0.058
1,190,000-0.057 20,000-0.058 20,000-0.057 160,000-0.058
4,000,000-0.059 61,830,000-0.06 20,010,000-0.061
25,020,000-0.06 10,000-0.061 200,440,000-0.06
170,000-0.061 2,170,000-0.06 4,120,000-0.061
330,000-0.062 800,000-0.061 1,950,000-0.06
440,000-0.061 50,200,000-0.062 220,000-0.063
50,000,000-0.062 60,000-0.063 20,000,000-0.062
200,000-0.063 203,850,000-0.062 20,000-0.063
Y80,000-0.063 107,600,000-0.062 100,000-0.063
80,000-0.062 100,000-0.063 500,000-0.062
192,350,000-0.061 29,990,000-0.06 1,450,000-0.061
22,350,000-0.06 1,100,000-0.061 800,000-0.06
640,000-0.061 Y160,000-0.061 200,000-0.062 10,000-0.061
200,000-0.062 3,990,000-0.061 910,000-0.062
4,760,000-0.061 1,360,000-0.062 2,360,000-0.061
80,000-0.06 50,000-0.061 2,960,000-0.06 6,230,000-0.059
100,000-0.058 Y50,000-0.058 270,000-0.058
Y250,000-0.058 10,000-0.058 Y30,000-0.058 100,000-0.057
Y20,000-0.058 300,000-0.058 Y100,000-0.058
3,730,000-0.058 2,320,000-0.059 700,000-0.06
Y150,000-0.06 2,040,000-0.06 1,540,000-0.059
160,000-0.058 3,890,000-0.06 880,000-0.059 630,000-0.06
3,150,000-0.061 100,000-0.062 270,000-0.063
Y40,000-0.063 400,000-0.063 Y20,000-0.063
2,720,000-0.063 Y100,000-0.063 100,000-0.063
1,070,000-0.064 Y20,000-0.065 240,000-0.065
300,000-0.064 160,000-0.065 20,000-0.064
1,710,000-0.065 100,000-0.066 3,300,000-0.065
570,000-0.066 2,460,000-0.065 1,670,000-0.066
1,820,000-0.067 40,000-0.068 460,000-0.067
1,130,000-0.068 100,000-0.069 4,480,000-0.068
150,000-0.069 2,000,000-0.067 6,310,000-0.068
110,000-0.067 1,100,000-0.068 200,000-0.067
30,000-0.068 330,000-0.067 50,000-0.068 Y200,000-0.068
570,000-0.068 1,090,000-0.067 910,000-0.066
Y40,000-0.065 2,520,000-0.065 1,320,000-0.064
Y990,000-0.064 990,000-0.065 1,150,000-0.066
3,720,000-0.065 Y100,000-0.065 490,000-0.065
180,000-0.064 1,100,000-0.063 Y40,000-0.063
330,000-0.063 200,000-0.064 880,000-0.063
1,240,000-0.064 ]/-//[ 100,000-0.064 50,000-0.065
1,350,000-0.064 210,000-0.063 10,000-0.064
1,500,000-0.063 800,000-0.062 1,170,000-0.064
560,000-0.063 1,080,000-0.062 40,000-0.063
540,000-0.062 2,070,000-0.061 50,000-0.062
200,000-0.061 Y350,000-0.062 7,550,000-0.062
Y50,000-0.062 90,000-0.062 Y100,000-0.062
2,880,000-0.062 7,340,000-0.061 1,650,000-0.06
2,580,000-0.061 50,000-0.06 40,000-0.061 300,000-0.06
3,510,000-0.061 20,620,000-0.062 16,270,000-0.063
100,000-0.064 1,940,000-0.063 Y160,000-0.063
2,180,000-0.063 1,230,000-0.064 850,000-0.065
330,000-0.064 320,000-0.065 Y100,000-0.065
100,000-0.065 4,270,000-0.064 Y80,000-0.064
660,000-0.064 Y150,000-0.064 460,000-0.064
Y10,000-0.064 50,000-0.064 1,610,000-0.065
Y10,000-0.064 250,000-0.064 1,660,000-0.065
Y20,000-0.065 1,070,000-0.065 200,000-0.066
10,500,000-0.065 500,000-0.066 7,240,000-0.065
1,010,000-0.066 310,000-0.067 Y150,000-0.067
20,000-0.067 3,850,000-0.066 70,000-0.065 Y20,000-0.065
720,000-0.065 Y30,000-0.065 2,170,000-0.065
Y20,000-0.064 320,000-0.064 Y180,000-0.064 20,000-0.064
2,500,000-0.065 1,030,000-0.066 Y100,000-0.066
100,000-0.066 580,000-0.065 50,000-0.066
1,000,000-0.065 10,250,000-0.066 13,170,000-0.067
300,000-0.068 Y40,000-0.068 100,000-0.068 Y60,000-0.068
60,000-0.068 1,410,000-0.067 50,000-0.068 Y30,000-0.068
3,830,000-0.068 20,000-0.069 1,040,000-0.068
600,000-0.067 2,550,000-0.068 Y100,000-0.067
500,000-0.067 Y40,000-0.067 140,000-0.068 200,000-0.067
2,300,000-0.068 Y210,000-0.068 2,160,000-0.068
2,140,000-0.069 2,470,000-0.07 1,310,000-0.071
2,600,000-0.07 100,000-0.071 10,700,000-0.07
120,000-0.071 300,000-0.07 30,000-0.071 5,240,000-0.07
10,470,000-0.069 180,000-0.068 200,000-0.069
160,000-0.068 1,590,000-0.069 600,000-0.068
80,000-0.069 40,000-0.068 100,000-0.069 Y260,000-0.069
1,510,000-0.069 140,000-0.068 2,130,000-0.069
50,000-0.07 50,000-0.069 770,000-0.07 Y50,000-0.069
200,000-0.069 1,290,000-0.07 ]< >
52375 恒指瑞信九乙熊Ｒ < >[ 200,000-0.111 300,000-0.115 380,000-0.113
54,700,000-0.114 190,000-0.117 1,190,000-0.116
80,570,000-0.117 380,000-0.118 40,190,000-0.117
381,440,000-0.116 4,000,000-0.115 10,000-0.114
84,760,000-0.113 77,770,000-0.112 161,560,000-0.111
20,000,000-0.11 20,000,000-0.111 26,900,000-0.11
26,900,000-0.111 23,000,000-0.11 27,000,000-0.111
57,770,000-0.11 4,000,000-0.111 34,000,000-0.11
34,000,000-0.111 130,180,000-0.11 179,060,000-0.109
490,000-0.11 382,140,000-0.109 300,000-0.111
30,000-0.112 3,670,000-0.11 3,970,000-0.111
380,000-0.112 20,000-0.111 190,000-0.114 150,000-0.115
40,000-0.117 570,000-0.12 440,000-0.121 20,000-0.122
10,000-0.121 100,000-0.122 60,000-0.124 160,000-0.126
80,000-0.123 40,000-0.121 100,000-0.122 300,000-0.121
150,000-0.12 ]/-//[ 500,000-0.117 10,000-0.116
190,000-0.115 230,000-0.114 170,000-0.113 10,000-0.116
220,000-0.117 450,000-0.12 10,000-0.118 10,000-0.119
110,000-0.12 570,000-0.123 30,000-0.121 60,000-0.12
10,000-0.125 2,500,000-0.126 540,000-0.125
110,000-0.126 10,000-0.131 150,000-0.127 ]< >
52376 恒指瑞信零一熊Ｏ < >[ 151,400,000-0.149 49,800,000-0.148 4,010,000-0.15
4,560,000-0.149 190,000-0.15 380,000-0.159 ]/-//[
190,000-0.162 ]< >
52379 中油瑞信零五牛Ａ < >[ 20,000-0.062 20,000-0.061 24,000-0.06 24,000-0.061
]/-//[ ]< >
52380 建行瑞信零七牛Ａ < >[ 40,000-0.052 ]/-//[ ]< >
52384 平安瑞信零二熊Ｃ < >[ ]/-//[ 60,000-0.087 ]< >
52385 招行瑞信零二熊Ａ < >[ ]/-//[ 100,000-0.054 75,000-0.055 ]< >
52386 騰訊摩利零八牛Ａ < >[ 600,000-0.213 400,000-0.225 850,000-0.22
730,000-0.222 300,000-0.223 400,000-0.224 140,000-0.225
1,000,000-0.224 300,000-0.222 1,000,000-0.221
420,000-0.218 980,000-0.22 250,000-0.222 300,000-0.22
330,000-0.218 1,340,000-0.217 300,000-0.215
480,000-0.217 640,000-0.213 890,000-0.217 240,000-0.216
1,130,000-0.214 10,000-0.216 240,000-0.215 10,000-0.216
240,000-0.215 700,000-0.219 380,000-0.216 20,000-0.214
900,000-0.212 290,000-0.213 250,000-0.212 930,000-0.211
10,000-0.207 380,000-0.209 500,000-0.212 180,000-0.213
230,000-0.215 560,000-0.212 400,000-0.205 300,000-0.206
300,000-0.207 180,000-0.203 180,000-0.204 300,000-0.205
380,000-0.206 180,000-0.203 680,000-0.201 180,000-0.196
100,000-0.192 100,000-0.19 180,000-0.189 1,300,000-0.19
200,000-0.191 700,000-0.193 400,000-0.192 200,000-0.184
450,000-0.186 450,000-0.19 1,250,000-0.189
300,000-0.192 150,000-0.189 180,000-0.186 180,000-0.188
400,000-0.183 400,000-0.181 500,000-0.18 650,000-0.173
100,000-0.174 150,000-0.172 500,000-0.169 100,000-0.167
1,290,000-0.168 1,610,000-0.169 760,000-0.167
800,000-0.168 1,110,000-0.171 500,000-0.172
790,000-0.174 1,500,000-0.172 600,000-0.169
1,500,000-0.177 480,000-0.178 650,000-0.176
1,100,000-0.174 200,000-0.171 1,100,000-0.173
1,300,000-0.176 3,000,000-0.171 150,000-0.172
400,000-0.173 400,000-0.17 450,000-0.169
1,200,000-0.168 800,000-0.167 1,180,000-0.171
900,000-0.173 150,000-0.171 810,000-0.17
1,050,000-0.171 900,000-0.173 300,000-0.172
400,000-0.171 280,000-0.172 1,200,000-0.175
280,000-0.177 300,000-0.176 360,000-0.18 800,000-0.179
2,200,000-0.178 130,000-0.176 3,280,000-0.178
360,000-0.184 100,000-0.182 2,950,000-0.18
340,000-0.182 100,000-0.184 2,180,000-0.183 ]/-//[
3,600,000-0.182 610,000-0.184 10,000-0.181 10,000-0.18
60,000-0.183 6,800,000-0.184 200,000-0.189
2,670,000-0.188 110,000-0.186 1,460,000-0.188
200,000-0.191 8,250,000-0.19 250,000-0.188
5,000,000-0.192 750,000-0.194 5,280,000-0.195
3,620,000-0.194 1,600,000-0.195 850,000-0.194
840,000-0.192 10,000-0.191 360,000-0.185 200,000-0.184
4,160,000-0.187 300,000-0.189 320,000-0.188
4,780,000-0.187 1,380,000-0.185 480,000-0.19
220,000-0.188 1,460,000-0.186 300,000-0.184
600,000-0.18 2,920,000-0.183 250,000-0.186
2,670,000-0.185 11,500,000-0.183 400,000-0.182
4,100,000-0.18 1,570,000-0.182 10,000-0.183
700,000-0.181 5,000,000-0.182 10,000-0.178
500,000-0.179 1,370,000-0.178 800,000-0.179
9,010,000-0.18 3,180,000-0.179 1,820,000-0.178
10,000-0.177 4,000,000-0.176 350,000-0.175
100,000-0.179 4,300,000-0.176 10,000-0.178
300,000-0.177 150,000-0.179 560,000-0.18
4,600,000-0.178 400,000-0.18 200,000-0.179
100,000-0.178 530,000-0.174 530,000-0.175 10,000-0.171
100,000-0.169 600,000-0.167 3,450,000-0.163
180,000-0.165 100,000-0.166 200,000-0.162 100,000-0.163
180,000-0.161 1,320,000-0.158 100,000-0.16
200,000-0.161 1,730,000-0.163 390,000-0.159
200,000-0.16 600,000-0.161 100,000-0.158
1,230,000-0.159 500,000-0.161 250,000-0.162
2,000,000-0.16 880,000-0.161 680,000-0.162
200,000-0.159 920,000-0.161 920,000-0.162 170,000-0.164
100,000-0.163 330,000-0.162 150,000-0.159 60,000-0.162
260,000-0.165 10,000-0.163 300,000-0.162 300,000-0.16
10,000-0.159 ]< >
52387 騰訊摩利零一熊Ｂ < >[ 2,320,000-0.285 500,000-0.305 300,000-0.32
500,000-0.31 ]/-//[ 500,000-0.305 300,000-0.30
810,000-0.305 2,200,000-0.31 400,000-0.325 ]< >
52388 騰訊摩利零三熊Ａ < >[ 1,600,000-0.38 1,200,000-0.395 600,000-0.40
600,000-0.405 1,100,000-0.415 500,000-0.41
600,000-0.415 ]/-//[ 1,700,000-0.40 600,000-0.405
200,000-0.40 400,000-0.405 600,000-0.40 4,700,000-0.405
1,450,000-0.41 250,000-0.405 200,000-0.41 900,000-0.415
300,000-0.42 100,000-0.425 ]< >
52389 騰訊摩利零七牛Ｂ < >[ 140,000-0.097 180,000-0.10 600,000-0.101
140,000-0.102 100,000-0.105 500,000-0.106 280,000-0.107
300,000-0.109 890,000-0.11 500,000-0.107 800,000-0.106
640,000-0.107 10,000-0.106 600,000-0.104 280,000-0.108
280,000-0.105 50,000-0.103 1,060,000-0.105
560,000-0.104 1,440,000-0.106 800,000-0.102
1,140,000-0.101 30,000-0.104 280,000-0.103
500,000-0.106 30,000-0.104 100,000-0.105 680,000-0.104
1,730,000-0.108 Y40,000-0.107 60,000-0.105 50,000-0.104
300,000-0.102 110,000-0.103 10,000-0.102 10,000-0.103
290,000-0.101 550,000-0.10 1,080,000-0.101 800,000-0.10
280,000-0.098 500,000-0.096 20,000-0.10 500,000-0.101
500,000-0.098 900,000-0.097 300,000-0.101 280,000-0.102
300,000-0.103 600,000-0.104 1,700,000-0.101
300,000-0.098 60,000-0.097 320,000-0.096 300,000-0.092
300,000-0.095 300,000-0.092 300,000-0.095 320,000-0.093
240,000-0.094 200,000-0.095 240,000-0.089
1,100,000-0.085 110,000-0.084 10,000-0.083
1,730,000-0.082 280,000-0.083 500,000-0.08
880,000-0.078 630,000-0.076 150,000-0.075
2,280,000-0.078 100,000-0.08 2,000,000-0.082
280,000-0.081 10,000-0.075 10,000-0.078 10,000-0.075
280,000-0.077 300,000-0.081 10,000-0.078 280,000-0.079
300,000-0.073 Y100,000-0.074 200,000-0.073 10,000-0.074
600,000-0.075 60,000-0.074 100,000-0.075 200,000-0.076
20,000-0.074 1,440,000-0.076 600,000-0.075
900,000-0.068 200,000-0.059 2,300,000-0.06 300,000-0.05
Y40,000-0.052 20,000-0.052 10,000-0.049 370,000-0.054
1,120,000-0.056 120,000-0.06 300,000-0.059
700,000-0.063 280,000-0.064 280,000-0.062 500,000-0.06
500,000-0.063 510,000-0.06 200,000-0.059 500,000-0.057
600,000-0.058 1,990,000-0.062 500,000-0.057
2,200,000-0.056 2,500,000-0.057 890,000-0.058
890,000-0.055 1,200,000-0.058 1,000,000-0.057
2,740,000-0.06 950,000-0.063 360,000-0.064
680,000-0.066 3,260,000-0.064 300,000-0.067
100,000-0.07 300,000-0.072 1,560,000-0.07 450,000-0.068
280,000-0.069 500,000-0.07 730,000-0.069 600,000-0.07
900,000-0.069 ]/-//[ 370,000-0.07 110,000-0.069
910,000-0.068 500,000-0.067 300,000-0.068 710,000-0.07
1,100,000-0.071 Y190,000-0.072 10,000-0.072
1,540,000-0.073 400,000-0.074 4,650,000-0.075
310,000-0.074 1,540,000-0.075 1,000,000-0.076
7,680,000-0.077 5,000,000-0.079 5,000,000-0.082
4,740,000-0.081 1,100,000-0.082 1,200,000-0.081
600,000-0.083 290,000-0.082 100,000-0.081
2,000,000-0.077 210,000-0.076 2,000,000-0.074
70,000-0.073 Y70,000-0.071 870,000-0.072
1,120,000-0.073 2,980,000-0.074 300,000-0.076
80,000-0.075 4,900,000-0.074 2,180,000-0.072
1,600,000-0.075 750,000-0.071 1,000,000-0.072
2,420,000-0.069 200,000-0.067 290,000-0.068
2,650,000-0.071 250,000-0.074 600,000-0.075
2,480,000-0.073 200,000-0.071 600,000-0.072
800,000-0.07 6,460,000-0.071 4,750,000-0.07
60,000-0.069 4,940,000-0.07 500,000-0.067 80,000-0.066
1,290,000-0.067 80,000-0.069 100,000-0.067
110,000-0.069 4,160,000-0.068 680,000-0.064
300,000-0.071 420,000-0.062 120,000-0.066
1,260,000-0.068 300,000-0.07 360,000-0.068
600,000-0.066 1,380,000-0.067 580,000-0.066
600,000-0.064 1,130,000-0.062 1,120,000-0.063
500,000-0.047 2,000,000-0.049 20,000-0.046
1,200,000-0.049 2,000,000-0.051 350,000-0.047
10,000-0.046 130,000-0.047 230,000-0.048 100,000-0.049
90,000-0.043 500,000-0.046 560,000-0.047 120,000-0.045 ]
< >
52391 匯豐中銀九乙熊Ｂ < >[ 232,000-0.08 40,000-0.083 ]/-//[ 200,000-0.083 ]< >
52395 小米中銀九乙牛Ｄ < >[ 100,000-0.10 100,000-0.099 ]/-//[ 200,000-0.085
200,000-0.086 478,000-0.087 200,000-0.088 600,000-0.086
10,000-0.085 10,000-0.083 78,000-0.079 ]< >
52400 恒指中銀一九牛Ｆ < >[ 2,400,000-0.052 1,340,000-0.051 600,000-0.05
5,540,000-0.052 1,200,000-0.05 3,610,000-0.049
1,210,000-0.048 1,830,000-0.047 610,000-0.048
1,710,000-0.049 1,020,000-0.048 3,840,000-0.049
1,110,000-0.05 1,020,000-0.049 4,440,000-0.047
3,930,000-0.045 1,710,000-0.046 1,200,000-0.045
4,020,000-0.044 510,000-0.045 4,260,000-0.046
600,000-0.047 4,950,000-0.046 510,000-0.045
9,570,000-0.046 3,930,000-0.045 2,310,000-0.044
1,620,000-0.045 19,470,000-0.044 3,750,000-0.045
600,000-0.044 1,110,000-0.045 6,150,000-0.046
4,350,000-0.047 2,820,000-0.048 3,930,000-0.049
1,020,000-0.05 1,810,000-0.049 510,000-0.048
1,800,000-0.046 510,000-0.047 3,330,000-0.046
1,020,000-0.045 30,000-0.046 1,200,000-0.045
2,220,000-0.044 510,000-0.045 3,750,000-0.046
3,240,000-0.045 2,730,000-0.043 3,750,000-0.044
6,480,000-0.045 9,570,000-0.044 3,330,000-0.043
5,040,000-0.044 510,000-0.045 510,000-0.046
510,000-0.045 510,000-0.046 600,000-0.045
10,080,000-0.046 1,200,000-0.045 14,100,000-0.046
2,220,000-0.045 5,390,000-0.044 1,110,000-0.045
4,260,000-0.046 4,260,000-0.047 2,730,000-0.046
510,000-0.045 5,550,000-0.044 7,770,000-0.042
2,730,000-0.04 2,220,000-0.042 5,460,000-0.04
3,570,000-0.039 3,640,000-0.038 1,240,000-0.036
1,820,000-0.035 1,240,000-0.036 1,220,000-0.037
7,570,000-0.038 1,620,000-0.039 510,000-0.038
5,460,000-0.039 2,220,000-0.038 8,280,000-0.037
600,000-0.036 2,040,000-0.038 1,720,000-0.036
1,110,000-0.035 5,730,000-0.036 2,410,000-0.035
10,860,000-0.036 7,130,000-0.037 4,500,000-0.038
1,120,000-0.039 6,090,000-0.038 1,110,000-0.037
30,000-0.038 7,470,000-0.037 4,140,000-0.038
50,000-0.039 1,020,000-0.038 1,140,000-0.037
7,860,000-0.036 2,310,000-0.037 3,240,000-0.038
3,470,000-0.037 5,460,000-0.036 4,260,000-0.035
1,020,000-0.036 2,390,000-0.035 28,290,000-0.034
1,370,000-0.033 8,970,000-0.032 6,240,000-0.034
4,280,000-0.035 130,000-0.034 3,900,000-0.035
8,550,000-0.034 610,000-0.035 1,520,000-0.036
30,000-0.035 Y700,000-0.035 11,060,000-0.035
2,730,000-0.036 2,440,000-0.035 Y350,000-0.035
6,700,000-0.035 140,000-0.034 1,200,000-0.032
1,570,000-0.033 Y200,000-0.033 18,740,000-0.033
Y150,000-0.033 7,280,000-0.033 2,290,000-0.032
1,550,000-0.031 3,530,000-0.03 2,320,000-0.032
2,710,000-0.031 Y50,000-0.031 600,000-0.031
5,100,000-0.032 2,100,000-0.033 2,900,000-0.032
240,000-0.031 1,200,000-0.032 14,680,000-0.033
4,440,000-0.032 3,500,000-0.031 Y100,000-0.03
700,000-0.029 600,000-0.03 Y200,000-0.028
1,630,000-0.029 500,000-0.026 280,000-0.025
100,000-0.023 330,000-0.022 980,000-0.023 200,000-0.022
200,000-0.019 140,000-0.022 100,000-0.021 170,000-0.022
350,000-0.019 ]/-//[ ]< >
52401 恒指中銀九乙熊Ｎ < >[ 1,200,000-0.11 1,280,000-0.111 4,800,000-0.11
3,000,000-0.109 1,200,000-0.112 3,590,000-0.113
590,000-0.114 1,180,000-0.115 9,620,000-0.113
1,780,000-0.112 590,000-0.113 3,580,000-0.115
1,190,000-0.116 590,000-0.117 590,000-0.116
5,940,000-0.117 1,180,000-0.116 3,900,000-0.117
2,560,000-0.116 5,370,000-0.115 140,000-0.116
600,000-0.115 450,000-0.116 1,630,000-0.115
Y100,000-0.115 900,000-0.115 1,500,000-0.114
1,500,000-0.115 1,800,000-0.114 19,840,000-0.113
7,780,000-0.112 9,540,000-0.111 7,760,000-0.11
300,000-0.113 740,000-0.112 300,000-0.113
13,270,000-0.112 9,250,000-0.113 9,560,000-0.112
22,120,000-0.111 10,730,000-0.11 12,530,000-0.111
5,960,000-0.11 2,380,000-0.109 1,190,000-0.108
2,980,000-0.109 3,000,000-0.11 1,780,000-0.109
3,730,000-0.111 140,000-0.112 5,090,000-0.111
6,290,000-0.112 4,780,000-0.113 600,000-0.112
4,450,000-0.111 7,440,000-0.112 5,930,000-0.113
6,550,000-0.112 1,180,000-0.113 5,490,000-0.112
10,710,000-0.113 7,330,000-0.114 5,070,000-0.116
3,870,000-0.117 1,380,000-0.116 1,380,000-0.115
3,270,000-0.114 690,000-0.112 8,340,000-0.113
2,580,000-0.112 690,000-0.113 10,140,000-0.114
1,890,000-0.115 600,000-0.114 20,250,000-0.115
600,000-0.114 13,830,000-0.115 900,000-0.116
7,740,000-0.115 3,000,000-0.114 4,260,000-0.113
300,000-0.111 9,180,000-0.112 3,440,000-0.113
8,010,000-0.111 3,330,000-0.112 2,040,000-0.113
3,150,000-0.111 5,040,000-0.112 2,130,000-0.113
2,640,000-0.114 600,000-0.113 6,570,000-0.114
3,840,000-0.115 16,470,000-0.114 510,000-0.115
810,000-0.114 Y50,000-0.114 12,900,000-0.114
7,650,000-0.113 1,110,000-0.112 4,300,000-0.11
9,000,000-0.109 18,090,000-0.11 13,400,000-0.112
2,130,000-0.115 1,390,000-0.114 1,510,000-0.113
310,000-0.114 5,970,000-0.113 1,710,000-0.114
2,730,000-0.113 10,900,000-0.112 1,710,000-0.113
1,200,000-0.112 2,220,000-0.113 5,460,000-0.112
1,530,000-0.111 1,710,000-0.112 5,610,000-0.111
7,860,000-0.113 7,570,000-0.114 1,620,000-0.115
2,220,000-0.114 510,000-0.115 12,810,000-0.116
4,260,000-0.117 10,590,000-0.118 5,950,000-0.12
4,620,000-0.121 5,600,000-0.122 600,000-0.123
2,220,000-0.122 1,020,000-0.121 1,620,000-0.122
4,950,000-0.123 8,550,000-0.124 Y100,000-0.125
3,330,000-0.125 8,520,000-0.123 510,000-0.125
9,390,000-0.124 26,280,000-0.123 2,330,000-0.122
2,820,000-0.123 10,770,000-0.124 1,110,000-0.125
3,420,000-0.124 8,170,000-0.123 7,260,000-0.124
2,110,000-0.126 6,350,000-0.125 6,330,000-0.126
2,110,000-0.127 140,000-0.128 450,000-0.129
4,260,000-0.128 8,170,000-0.127 1,220,000-0.128
5,110,000-0.129 10,290,000-0.13 5,700,000-0.131
2,950,000-0.13 20,490,000-0.129 16,650,000-0.128
350,000-0.129 2,950,000-0.128 9,740,000-0.127
2,710,000-0.128 9,450,000-0.127 2,770,000-0.126
2,730,000-0.125 3,680,000-0.124 410,000-0.123
310,000-0.122 8,890,000-0.123 910,000-0.121
410,000-0.12 310,000-0.119 Y100,000-0.118 910,000-0.118
6,990,000-0.119 1,200,000-0.118 600,000-0.117
4,200,000-0.119 ]/-//[ 2,580,000-0.12 4,840,000-0.119
4,440,000-0.117 1,450,000-0.116 3,600,000-0.117
3,330,000-0.116 5,520,000-0.117 1,550,000-0.116
8,350,000-0.115 22,340,000-0.114 Y100,000-0.114
1,200,000-0.114 140,000-0.112 1,480,000-0.111
2,400,000-0.113 6,660,000-0.112 9,720,000-0.113
22,630,000-0.114 4,680,000-0.115 1,250,000-0.116
140,000-0.115 600,000-0.116 3,000,000-0.117
6,040,000-0.116 11,740,000-0.117 12,000,000-0.118
790,000-0.119 600,000-0.121 7,350,000-0.12
1,000,000-0.119 60,000-0.118 2,240,000-0.117
4,000,000-0.12 900,000-0.119 1,000,000-0.122
430,000-0.124 Y200,000-0.124 90,000-0.123 330,000-0.128
200,000-0.127 80,000-0.125 Y100,000-0.124 400,000-0.125
Y50,000-0.125 ]< >
52402 恒指中銀九乙熊Ｏ < >[ 80,000-0.142 60,000-0.143 530,000-0.142
510,000-0.143 5,240,000-0.142 1,530,000-0.143
5,750,000-0.144 40,000-0.142 40,000-0.141
1,100,000-0.142 40,000-0.141 3,060,000-0.142
2,550,000-0.143 1,530,000-0.144 1,570,000-0.142
1,020,000-0.143 1,020,000-0.144 1,530,000-0.145
1,020,000-0.144 2,550,000-0.143 1,020,000-0.144
2,590,000-0.145 40,000-0.143 1,530,000-0.142
1,530,000-0.143 8,710,000-0.142 6,160,000-0.141
1,610,000-0.142 4,180,000-0.143 40,000-0.142
11,470,000-0.141 8,600,000-0.142 5,850,000-0.143
4,590,000-0.144 3,250,000-0.143 1,950,000-0.142
1,300,000-0.144 2,600,000-0.143 650,000-0.144
3,310,000-0.143 2,130,000-0.144 710,000-0.143
710,000-0.144 5,680,000-0.145 1,420,000-0.146
4,970,000-0.147 710,000-0.148 4,300,000-0.145
4,260,000-0.144 3,580,000-0.143 1,430,000-0.145
710,000-0.146 710,000-0.145 3,550,000-0.146
1,420,000-0.145 1,420,000-0.146 1,420,000-0.147
2,840,000-0.146 8,520,000-0.147 4,260,000-0.146
7,110,000-0.147 3,550,000-0.146 10,000-0.147
5,200,000-0.145 2,200,000-0.144 40,000-0.141
1,100,000-0.142 13,850,000-0.143 2,850,000-0.142
1,650,000-0.143 1,650,000-0.142 1,650,000-0.143
550,000-0.144 550,000-0.145 7,160,000-0.144
2,600,000-0.145 2,600,000-0.146 3,900,000-0.145
2,600,000-0.146 1,950,000-0.147 7,800,000-0.145
10,100,000-0.144 1,100,000-0.143 1,100,000-0.142
750,000-0.141 300,000-0.142 3,610,000-0.143
3,850,000-0.142 550,000-0.143 1,100,000-0.142
2,750,000-0.143 12,260,000-0.145 1,650,000-0.146
2,560,000-0.147 1,100,000-0.146 550,000-0.145
550,000-0.146 550,000-0.145 2,500,000-0.146
650,000-0.144 9,200,000-0.143 3,930,000-0.142
550,000-0.144 1,650,000-0.143 1,650,000-0.142
2,200,000-0.143 14,300,000-0.142 1,650,000-0.141
2,750,000-0.142 3,300,000-0.143 2,750,000-0.144
550,000-0.146 1,100,000-0.145 1,100,000-0.144
2,750,000-0.146 6,200,000-0.147 650,000-0.148
1,300,000-0.149 1,300,000-0.15 1,300,000-0.151
2,600,000-0.152 6,500,000-0.153 Y100,000-0.153
1,300,000-0.152 3,250,000-0.153 1,300,000-0.154
3,900,000-0.155 650,000-0.154 5,850,000-0.153
650,000-0.155 650,000-0.154 650,000-0.155 650,000-0.154
10,830,000-0.153 550,000-0.152 1,200,000-0.153
7,150,000-0.154 700,000-0.155 350,000-0.154
2,450,000-0.153 4,550,000-0.154 1,190,000-0.155
700,000-0.156 1,050,000-0.157 350,000-0.159
1,240,000-0.158 2,200,000-0.157 1,100,000-0.158
5,090,000-0.159 690,000-0.157 6,600,000-0.156
1,100,000-0.157 550,000-0.156 7,850,000-0.157
350,000-0.156 350,000-0.157 4,800,000-0.156
100,000-0.155 13,500,000-0.156 1,800,000-0.155
1,800,000-0.153 4,530,000-0.152 Y100,000-0.151
900,000-0.148 1,350,000-0.147 1,350,000-0.148 ]/-//[
280,000-0.149 450,000-0.148 1,350,000-0.147
1,800,000-0.148 900,000-0.147 4,190,000-0.146
2,900,000-0.145 1,950,000-0.146 1,640,000-0.145
1,090,000-0.144 3,150,000-0.145 2,100,000-0.144
9,230,000-0.143 350,000-0.144 5,860,000-0.143
700,000-0.144 350,000-0.143 350,000-0.144
2,450,000-0.143 1,050,000-0.144 1,350,000-0.143
20,000-0.142 450,000-0.14 470,000-0.141 1,590,000-0.142
4,250,000-0.141 700,000-0.142 100,000-0.144
700,000-0.143 7,350,000-0.144 7,000,000-0.145
140,000-0.146 7,990,000-0.145 Y200,000-0.147
2,690,000-0.145 7,070,000-0.146 140,000-0.149
140,000-0.144 Y200,000-0.144 50,000-0.149 140,000-0.15
80,000-0.151 100,000-0.153 Y3,000,000-0.154
720,000-0.152 990,000-0.151 ]< >
52403 恒指中銀九乙熊Ｐ < >[ 20,000-0.165 10,000-0.164 10,000-0.163
10,000-0.164 50,000-0.166 40,000-0.168 40,000-0.169
20,000-0.166 40,000-0.167 3,140,000-0.166
1,550,000-0.165 310,000-0.166 1,640,000-0.165
2,080,000-0.166 1,060,000-0.167 1,020,000-0.166
4,080,000-0.165 3,060,000-0.164 510,000-0.166
1,170,000-0.165 680,000-0.164 1,110,000-0.165
2,370,000-0.166 820,000-0.167 820,000-0.166
410,000-0.165 410,000-0.167 820,000-0.166
3,060,000-0.167 2,040,000-0.166 4,590,000-0.167
590,000-0.166 1,020,000-0.167 1,060,000-0.168
1,020,000-0.169 1,570,000-0.17 1,530,000-0.171
1,060,000-0.17 2,550,000-0.168 2,550,000-0.167
1,020,000-0.166 2,040,000-0.167 2,040,000-0.168
1,020,000-0.169 510,000-0.168 590,000-0.169
1,530,000-0.168 510,000-0.169 2,560,000-0.17
930,000-0.169 6,280,000-0.17 410,000-0.166 60,000-0.165
620,000-0.164 1,240,000-0.163 310,000-0.164
1,550,000-0.163 4,960,000-0.164 2,480,000-0.165
620,000-0.164 1,240,000-0.163 930,000-0.164
310,000-0.166 620,000-0.165 2,170,000-0.166
7,750,000-0.167 620,000-0.168 3,100,000-0.169
620,000-0.168 620,000-0.167 930,000-0.166 310,000-0.167
3,140,000-0.166 1,900,000-0.165 1,170,000-0.164
2,750,000-0.163 3,600,000-0.164 550,000-0.165
1,130,000-0.166 620,000-0.167 2,480,000-0.166
310,000-0.167 930,000-0.166 350,000-0.167 350,000-0.168
310,000-0.169 310,000-0.17 620,000-0.169
1,860,000-0.167 6,690,000-0.168 2,790,000-0.167
2,790,000-0.166 930,000-0.167 760,000-0.166
310,000-0.167 6,510,000-0.166 2,790,000-0.165
1,550,000-0.166 930,000-0.167 1,550,000-0.168
620,000-0.169 620,000-0.17 2,040,000-0.169
1,020,000-0.168 510,000-0.169 1,840,000-0.17
4,130,000-0.171 930,000-0.172 1,860,000-0.173
310,000-0.176 3,410,000-0.177 620,000-0.178
1,550,000-0.179 930,000-0.178 3,720,000-0.177
620,000-0.179 310,000-0.178 4,650,000-0.177
2,480,000-0.178 310,000-0.171 20,000-0.168 ]/-//[
140,000-0.169 40,000-0.161 100,000-0.175 20,000-0.18 ]
< >
52404 騰訊摩通零一熊Ｈ < >[ 40,000-0.149 300,000-0.15 300,000-0.144
500,000-0.148 500,000-0.147 300,000-0.159 100,000-0.165
300,000-0.164 4,000-0.171 40,000-0.166 20,000-0.179
20,000-0.181 720,000-0.185 320,000-0.18 400,000-0.179 ]
/-//[ 400,000-0.167 400,000-0.17 400,000-0.178
300,000-0.176 400,000-0.175 500,000-0.178 300,000-0.188
300,000-0.191 315,000-0.195 100,000-0.19 200,000-0.188
200,000-0.185 200,000-0.193 ]< >
52405 騰訊摩通零二熊Ｆ < >[ 5,000-0.041 5,000-0.039 500,000-0.045
700,000-0.047 ]/-//[ 10,010,000-0.045 5,000-0.044
315,005,000-0.045 34,000,000-0.044 35,000-0.045
250,000-0.046 1,050,000-0.049 ]< >
52406 騰訊摩通零二熊Ｇ < >[ 115,000-0.051 85,000-0.055 ]/-//[ 60,000-0.061 ]< >
52408 港交摩通零二熊Ｄ < >[ 5,000-0.043 5,000-0.041 195,000-0.044
110,000-0.045 15,000-0.048 ]/-//[ 45,000-0.048
170,000-0.047 20,000-0.048 410,000-0.049 50,000-0.05
5,000,000-0.051 ]< >
52409 中企摩通零三熊Ａ < >[ 10,000-0.084 410,000-0.083 100,000-0.087 ]/-//[
100,000-0.088 60,000-0.087 50,000-0.089 ]< >
52410 中企摩通零三熊Ｂ < >[ 10,000-0.122 10,000-0.12 ]/-//[ ]< >
52411 恒指摩通九甲熊Ｌ < >[ 10,000-0.109 100,000-0.108 270,000-0.109
370,000-0.111 50,000-0.109 150,000-0.112 240,000-0.113
500,000-0.111 500,000-0.113 360,000-0.114 250,000-0.109
400,000-0.115 400,000-0.114 240,000-0.112 540,000-0.124
90,000-0.131 270,000-0.126 10,200,000-0.124
720,000-0.123 10,000-0.122 810,000-0.12 ]/-//[
100,000-0.123 1,000,000-0.12 12,700,000-0.117
600,000-0.118 180,000-0.117 1,530,000-0.115
1,590,000-0.114 320,000-0.115 600,000-0.117
610,000-0.12 80,000-0.121 1,100,000-0.12 550,000-0.121
120,000-0.123 700,000-0.126 160,000-0.124 100,000-0.125
520,000-0.127 730,000-0.126 100,000-0.125 300,000-0.123
50,000-0.124 330,000-0.125 140,000-0.129 340,000-0.128
260,000-0.13 100,000-0.131 70,000-0.13 500,000-0.135
100,000-0.136 500,000-0.134 380,000-0.133 10,000-0.134 ]
< >
52412 恒指摩通九乙熊Ｕ < >[ 350,000-0.117 20,000-0.116 90,000-0.118
100,000-0.115 90,000-0.116 20,000-0.123 100,000-0.124
50,000-0.119 450,000-0.12 40,000-0.122 350,000-0.123
50,000-0.122 100,000-0.13 210,000-0.14 40,000-0.135
350,000-0.134 ]/-//[ 100,000-0.129 150,000-0.128
150,000-0.126 100,000-0.13 170,000-0.133 350,000-0.139
360,000-0.14 10,000-0.141 120,000-0.142 ]< >
52413 恒指摩通零一熊Ｔ < >[ 10,000-0.127 1,310,000-0.126 10,000-0.129
100,000-0.133 16,000,000-0.128 15,000,000-0.133
270,000-0.134 2,380,000-0.131 2,000,000-0.132
3,320,000-0.131 200,000-0.128 700,000-0.129
17,000,000-0.128 2,920,000-0.129 2,020,000-0.128
700,000-0.129 690,000-0.132 300,000-0.133
15,000,000-0.134 70,000-0.132 2,620,000-0.134
100,000-0.133 80,000-0.136 420,000-0.142 700,000-0.149
100,000-0.15 300,000-0.151 600,000-0.148 100,000-0.149
800,000-0.147 370,000-0.142 20,000-0.141 ]/-//[
290,000-0.141 250,000-0.138 50,000-0.136 600,000-0.133
200,000-0.136 560,000-0.14 50,000-0.141 100,000-0.142
100,000-0.143 50,000-0.144 150,000-0.148 120,000-0.149
100,000-0.148 490,000-0.152 500,000-0.151 10,000-0.152
220,000-0.151 390,000-0.15 10,000-0.149 160,000-0.151 ]
< >
52414 恒指摩通零二熊Ｖ < >[ 10,000-0.139 10,000-0.138 370,000-0.137
50,000-0.14 20,000-0.144 10,000-0.141 20,000-0.139
600,000-0.156 70,000-0.154 60,000-0.156 90,000-0.162
200,000-0.15 400,000-0.152 ]/-//[ 200,000-0.155
20,000-0.156 40,000-0.159 1,000,000-0.16 30,000-0.159
90,000-0.165 ]< >
52415 恒指摩通九甲熊Ｎ < >[ 10,000-0.15 10,000-0.149 40,000-0.15 10,000-0.152
30,000-0.156 760,000-0.151 760,000-0.152 400,000-0.156
400,000-0.165 100,000-0.167 500,000-0.171 20,000-0.164 ]
/-//[ 50,000-0.163 70,000-0.17 50,000-0.172
100,000-0.178 110,000-0.175 ]< >
52416 恒指摩通九乙熊Ｖ < >[ 10,000-0.158 10,000-0.156 730,000-0.162
50,000-0.163 50,000-0.166 100,000-0.163 50,000-0.164
50,000-0.167 50,000-0.168 80,000-0.173 30,000-0.175
110,000-0.176 90,000-0.181 70,000-0.177 640,000-0.176
20,000-0.174 30,000-0.172 30,000-0.173 ]/-//[
100,000-0.171 170,000-0.173 70,000-0.172 30,000-0.173
1,320,000-0.178 80,000-0.179 50,000-0.185 50,000-0.184
20,000-0.185 40,000-0.184 80,000-0.183 ]< >
52417 恒指摩通零一熊Ｕ < >[ 10,000-0.167 10,000-0.165 ]/-//[ ]< >
52418 恒指摩通零二熊Ｗ < >[ 10,000-0.182 10,000-0.181 140,000-0.202 ]/-//[
10,000-0.197 ]< >
52422 恒指摩通九乙牛Ｏ < >[ 2,900,000-0.025 2,900,000-0.02 4,260,000-0.022
40,000-0.02 80,000-0.023 100,000-0.025 3,030,000-0.026
1,650,000-0.024 30,000-0.023 730,000-0.022
250,000-0.021 570,000-0.022 Y300,000-0.021
210,000-0.021 380,000-0.023 790,000-0.024 100,000-0.023
210,000-0.022 100,000-0.024 100,000-0.025 60,000-0.026
1,910,000-0.025 180,000-0.023 Y200,000-0.022
100,000-0.022 300,000-0.023 200,000-0.021 870,000-0.02
500,000-0.022 5,750,000-0.021 670,000-0.02
200,000-0.017 1,220,000-0.018 20,000-0.017
240,000-0.018 80,000-0.019 400,000-0.021 40,000-0.02
1,600,000-0.019 1,000,000-0.018 ]/-//[ ]< >
52423 恒指摩通一甲牛Ｂ < >[ 860,000-0.037 2,100,000-0.04 3,820,000-0.039
2,020,000-0.04 560,000-0.039 380,000-0.038 10,000-0.037
100,000-0.038 320,000-0.037 20,000-0.038 50,000-0.037
70,000-0.036 800,000-0.037 400,000-0.038
3,250,000-0.037 3,940,000-0.035 50,000-0.036
200,000-0.035 200,000-0.036 210,000-0.035 340,000-0.034
1,000,000-0.035 650,000-0.034 300,000-0.035
Y50,000-0.036 250,000-0.036 Y100,000-0.037
Y260,000-0.036 1,540,000-0.036 950,000-0.037
Y30,000-0.038 6,590,000-0.038 1,650,000-0.037
200,000-0.036 12,350,000-0.035 2,580,000-0.034
770,000-0.035 Y150,000-0.036 480,000-0.036
1,370,000-0.035 61,550,000-0.034 13,110,000-0.035
148,770,000-0.034 240,000-0.035 3,690,000-0.036
200,000-0.035 3,460,000-0.036 30,000-0.037
460,000-0.036 134,370,000-0.035 18,210,000-0.036
3,990,000-0.037 Y100,000-0.038 420,000-0.037
Y360,000-0.037 1,740,000-0.037 1,050,000-0.036
100,000-0.037 500,000-0.036 530,000-0.035 100,000-0.036
323,630,000-0.035 187,910,000-0.034 200,000-0.033
2,000,000-0.034 260,000-0.033 Y50,000-0.034
140,000-0.033 50,000-0.034 Y70,000-0.035 920,000-0.035
295,920,000-0.034 5,600,000-0.033 Y100,000-0.032
5,030,000-0.032 Y100,000-0.032 1,640,000-0.032
30,000-0.033 Y30,000-0.033 70,000-0.033 7,310,000-0.034
20,000-0.033 Y80,000-0.033 6,730,000-0.033
1,450,000-0.032 380,000-0.033 1,820,000-0.032
90,000-0.031 Y50,000-0.033 1,680,000-0.032
Y30,000-0.033 130,000-0.033 Y390,000-0.033
830,000-0.033 5,430,000-0.034 6,130,000-0.035
2,250,000-0.034 20,000-0.033 5,490,000-0.034
30,000-0.035 Y550,000-0.035 2,290,000-0.035
2,560,000-0.034 1,900,000-0.035 610,000-0.034
3,630,000-0.033 200,000-0.034 430,000-0.033
1,110,000-0.032 300,000-0.033 1,540,000-0.032
Y200,000-0.032 4,610,000-0.032 2,720,000-0.031
7,590,000-0.033 810,000-0.034 Y200,000-0.034
300,000-0.034 Y80,000-0.034 400,000-0.034
Y340,000-0.034 420,000-0.034 960,000-0.035
1,500,000-0.034 Y50,000-0.034 450,000-0.034
3,210,000-0.035 Y140,000-0.035 10,000-0.035
Y370,000-0.035 11,190,000-0.035 Y30,000-0.035
250,000-0.035 Y100,000-0.035 4,230,000-0.035
Y260,000-0.035 2,720,000-0.035 2,930,000-0.034
200,000-0.035 3,100,000-0.034 294,480,000-0.033
27,960,000-0.032 4,340,000-0.031 7,250,000-0.03
820,000-0.029 1,550,000-0.03 6,000,000-0.031
780,000-0.03 3,770,000-0.031 640,000-0.032
Y1,000,000-0.033 1,500,000-0.033 12,290,000-0.032
Y120,000-0.032 120,000-0.033 2,290,000-0.032
Y100,000-0.033 6,290,000-0.033 5,810,000-0.032
Y220,000-0.032 100,000-0.032 5,060,000-0.033
Y10,000-0.033 820,000-0.033 Y160,000-0.033
1,950,000-0.033 Y180,000-0.033 820,000-0.033
200,000-0.032 Y1,130,000-0.032 110,000-0.032
710,000-0.031 Y460,000-0.031 1,510,000-0.031
4,160,000-0.03 50,000-0.031 Y140,000-0.031 540,000-0.03
2,030,000-0.029 Y10,000-0.029 60,000-0.029
Y20,000-0.028 2,490,000-0.029 Y50,000-0.028
4,940,000-0.028 Y100,000-0.027 1,070,000-0.027
450,000-0.026 150,000-0.025 7,210,000-0.026
1,000,000-0.025 60,000-0.026 Y220,000-0.026
160,000-0.026 Y10,000-0.026 360,000-0.026 500,000-0.025
610,000-0.024 5,140,000-0.023 Y130,000-0.022
110,000-0.023 Y70,000-0.022 130,000-0.022 950,000-0.021
800,000-0.02 4,350,000-0.021 690,000-0.02 100,000-0.021
360,000-0.02 570,000-0.021 10,000-0.02 100,000-0.021
Y400,000-0.021 700,000-0.021 Y10,000-0.021
1,320,000-0.022 Y50,000-0.022 300,000-0.023
470,000-0.022 450,000-0.021 2,500,000-0.02
300,000-0.021 1,360,000-0.02 Y270,000-0.02 430,000-0.02
Y70,000-0.02 450,000-0.019 400,000-0.018
1,760,000-0.017 250,000-0.018 8,360,000-0.019
80,000-0.02 100,000-0.019 Y100,000-0.02 13,290,000-0.02
100,000-0.019 100,000-0.018 500,000-0.019
6,690,000-0.018 60,000-0.019 540,000-0.018
6,140,000-0.019 10,360,000-0.02 200,000-0.021
Y330,000-0.02 230,000-0.02 Y100,000-0.02 750,000-0.02
2,360,000-0.021 100,000-0.02 Y60,000-0.02 500,000-0.019
240,000-0.018 10,000-0.019 6,610,000-0.018
800,000-0.019 1,010,000-0.02 Y120,000-0.02
1,540,000-0.02 5,060,000-0.019 880,000-0.018
Y20,000-0.019 6,920,000-0.017 100,000-0.016
580,000-0.015 20,000-0.014 Y1,370,000-0.014
230,000-0.015 Y50,000-0.014 Y50,000-0.015 400,000-0.012
100,000-0.011 10,000-0.01 Y550,000-0.01 5,760,000-0.01
650,000-0.013 16,450,000-0.014 200,000-0.012
40,000-0.014 3,510,000-0.013 10,020,000-0.012
400,000-0.011 710,000-0.012 30,000-0.013 200,000-0.014
10,000-0.016 300,000-0.015 310,000-0.014
1,260,000-0.012 630,000-0.01 Y100,000-0.01
7,120,000-0.01 500,000-0.011 3,120,000-0.012
3,030,000-0.011 1,100,000-0.012 20,000-0.011
300,000-0.012 1,840,000-0.011 Y100,000-0.01
5,030,000-0.01 100,000-0.011 Y700,000-0.011
1,730,000-0.01 Y10,000-0.011 1,200,000-0.011
Y800,000-0.011 2,700,000-0.011 Y150,000-0.011
310,000-0.011 Y310,000-0.011 430,000-0.011
1,650,000-0.01 Y120,000-0.01 2,870,000-0.01
1,210,000-0.011 Y170,000-0.011 1,560,000-0.011
530,000-0.012 960,000-0.013 80,000-0.012
6,810,000-0.013 2,670,000-0.014 Y150,000-0.014
900,000-0.014 Y80,000-0.015 20,000-0.015
1,890,000-0.014 Y10,000-0.014 20,000-0.014
Y80,000-0.014 4,530,000-0.014 70,000-0.015
Y100,000-0.015 100,000-0.014 Y70,000-0.014
300,000-0.015 800,000-0.014 1,020,000-0.015
Y20,000-0.015 90,000-0.015 570,000-0.016 Y10,000-0.016
370,000-0.017 3,790,000-0.018 500,000-0.019
Y110,000-0.019 100,000-0.02 Y100,000-0.02
3,500,000-0.02 Y80,000-0.02 17,050,000-0.02
90,000-0.021 1,640,000-0.02 20,000-0.021 Y60,000-0.021
7,070,000-0.021 Y90,000-0.021 960,000-0.021
Y500,000-0.021 10,000-0.02 930,000-0.021 Y10,000-0.021
60,000-0.021 60,000-0.02 360,000-0.021 Y10,000-0.021
100,000-0.021 7,070,000-0.02 Y860,000-0.02 280,000-0.02
Y980,000-0.02 600,000-0.02 Y160,000-0.02 960,000-0.02
200,000-0.021 Y920,000-0.021 1,080,000-0.021
Y610,000-0.021 780,000-0.021 Y700,000-0.021
1,050,000-0.021 50,000-0.022 4,400,000-0.021
1,560,000-0.022 280,000-0.021 Y200,000-0.022
4,630,000-0.022 7,080,000-0.021 1,200,000-0.02
10,000-0.021 Y50,000-0.021 920,000-0.02 2,820,000-0.021
20,000-0.022 Y170,000-0.022 8,750,000-0.022
7,380,000-0.021 12,340,000-0.022 5,130,000-0.023
4,830,000-0.024 10,000-0.025 Y80,000-0.025
210,000-0.025 Y670,000-0.025 100,000-0.025
Y1,600,000-0.025 580,000-0.025 Y180,000-0.025
700,000-0.025 Y100,000-0.026 1,630,000-0.026
Y10,000-0.025 380,000-0.025 Y50,000-0.025 260,000-0.025
500,000-0.026 100,000-0.025 700,000-0.026
1,930,000-0.025 300,000-0.024 100,000-0.025
150,000-0.024 1,310,000-0.025 1,210,000-0.024
Y10,000-0.025 10,000-0.025 Y110,000-0.025 20,000-0.025
Y50,000-0.026 1,120,000-0.026 500,000-0.027
Y100,000-0.027 200,000-0.026 Y130,000-0.027
400,000-0.026 Y100,000-0.026 5,580,000-0.025
190,000-0.024 130,000-0.023 200,000-0.024 210,000-0.023
600,000-0.024 210,000-0.023 200,000-0.024 220,000-0.023
Y150,000-0.023 1,570,000-0.023 30,000-0.024
300,000-0.023 30,000-0.024 700,000-0.023
2,400,000-0.024 ]/-//[ 550,000-0.024 80,000-0.023
Y60,000-0.024 100,000-0.024 Y290,000-0.024
210,000-0.024 100,000-0.023 60,000-0.025
3,260,000-0.024 Y30,000-0.025 900,000-0.025
3,110,000-0.026 Y1,130,000-0.026 1,500,000-0.026
2,320,000-0.027 Y80,000-0.027 2,140,000-0.027
10,000-0.028 Y1,210,000-0.028 190,000-0.028
Y620,000-0.028 20,000-0.028 Y90,000-0.028
3,270,000-0.028 Y200,000-0.028 1,180,000-0.027
11,230,000-0.026 5,000,000-0.027 8,470,000-0.028
Y410,000-0.028 4,080,000-0.028 Y20,000-0.028
2,220,000-0.028 Y110,000-0.028 3,510,000-0.029
120,000-0.03 100,000-0.029 20,000-0.03 Y850,000-0.03
100,000-0.03 Y1,380,000-0.03 180,000-0.03
4,260,000-0.029 40,000-0.03 200,000-0.029
8,200,000-0.03 220,000-0.029 Y50,000-0.029
3,400,000-0.029 260,000-0.03 Y240,000-0.03
1,100,000-0.029 2,300,000-0.03 30,000-0.029
Y160,000-0.03 140,000-0.03 Y240,000-0.029
4,730,000-0.029 Y200,000-0.029 4,840,000-0.029
1,000,000-0.028 1,670,000-0.029 20,000-0.03
Y30,000-0.029 60,000-0.029 7,110,000-0.03
3,150,000-0.031 Y60,000-0.032 230,000-0.032
3,970,000-0.031 30,000-0.03 250,000-0.031
1,430,000-0.032 4,560,000-0.031 40,000-0.032
230,000-0.031 Y10,000-0.031 100,000-0.031
Y150,000-0.031 700,000-0.031 Y60,000-0.031
150,000-0.031 Y1,220,000-0.03 3,220,000-0.03
Y210,000-0.03 190,000-0.029 Y190,000-0.029
360,000-0.029 2,630,000-0.028 1,520,000-0.029
100,000-0.028 100,000-0.029 Y2,840,000-0.028
1,640,000-0.028 10,000-0.029 50,000-0.028
Y470,000-0.028 20,000-0.028 Y10,000-0.028 510,000-0.028
Y460,000-0.028 2,260,000-0.028 40,000-0.027
Y620,000-0.027 2,140,000-0.027 30,000-0.026
Y20,000-0.026 1,780,000-0.026 180,000-0.027
250,000-0.026 Y440,000-0.026 500,000-0.026
Y10,000-0.026 7,930,000-0.026 Y150,000-0.026
1,410,000-0.026 110,000-0.025 Y30,000-0.025
2,410,000-0.025 300,000-0.024 Y200,000-0.024
800,000-0.025 2,000,000-0.026 Y30,000-0.026
100,000-0.026 Y80,000-0.026 200,000-0.026
Y100,000-0.026 4,480,000-0.026 100,000-0.027
Y100,000-0.026 190,000-0.027 3,580,000-0.026
800,000-0.025 Y100,000-0.024 390,000-0.024
Y400,000-0.024 190,000-0.023 Y30,000-0.023
6,360,000-0.023 Y30,000-0.023 1,600,000-0.023
Y510,000-0.023 2,110,000-0.023 10,000-0.024
1,000,000-0.023 900,000-0.024 1,430,000-0.023
Y40,000-0.023 2,810,000-0.023 Y90,000-0.023
130,000-0.023 350,000-0.024 3,330,000-0.023
1,110,000-0.022 10,000-0.023 100,000-0.022
5,650,000-0.023 700,000-0.024 Y330,000-0.025
3,420,000-0.025 920,000-0.024 130,000-0.023
20,000-0.024 400,000-0.023 2,650,000-0.024
1,800,000-0.025 Y460,000-0.025 460,000-0.025
Y10,000-0.025 2,070,000-0.025 60,000-0.026
9,170,000-0.025 3,760,000-0.024 700,000-0.025
800,000-0.024 1,470,000-0.023 400,000-0.024
30,000-0.023 Y60,000-0.024 880,000-0.023 Y310,000-0.023
3,020,000-0.023 Y60,000-0.023 1,270,000-0.023
Y70,000-0.023 2,820,000-0.023 Y230,000-0.023
3,320,000-0.023 650,000-0.024 Y10,000-0.024
940,000-0.024 270,000-0.025 560,000-0.024
4,110,000-0.023 1,450,000-0.022 Y20,000-0.021
200,000-0.021 1,520,000-0.022 1,440,000-0.023
200,000-0.024 2,650,000-0.023 Y30,000-0.023
460,000-0.023 30,000-0.022 40,000-0.023 1,030,000-0.022
1,770,000-0.021 Y90,000-0.021 3,250,000-0.021
10,000-0.02 Y210,000-0.02 1,060,000-0.02 Y890,000-0.02
2,080,000-0.02 Y360,000-0.02 2,910,000-0.02
3,640,000-0.021 2,410,000-0.022 250,000-0.021
14,030,000-0.022 1,750,000-0.021 Y80,000-0.021
1,390,000-0.021 1,000,000-0.02 3,930,000-0.021
2,340,000-0.02 Y300,000-0.02 7,400,000-0.02
160,000-0.019 560,000-0.018 Y1,040,000-0.018
1,740,000-0.018 10,000-0.019 640,000-0.018
800,000-0.019 100,000-0.018 3,850,000-0.019
880,000-0.02 440,000-0.019 9,450,000-0.02 200,000-0.021
1,420,000-0.02 3,060,000-0.021 3,430,000-0.022
Y20,000-0.023 3,480,000-0.023 Y100,000-0.023
1,300,000-0.023 Y30,000-0.023 980,000-0.023
2,800,000-0.022 1,840,000-0.023 Y160,000-0.023
18,210,000-0.023 Y200,000-0.023 240,000-0.023
Y340,000-0.023 340,000-0.023 150,000-0.024
Y70,000-0.024 1,200,000-0.024 200,000-0.023
500,000-0.024 Y100,000-0.024 4,500,000-0.023
Y200,000-0.023 550,000-0.023 Y600,000-0.023
2,420,000-0.023 Y430,000-0.023 6,890,000-0.023
Y20,000-0.023 180,000-0.022 2,460,000-0.023
Y10,000-0.024 520,000-0.023 Y80,000-0.023 310,000-0.023
Y80,000-0.023 2,130,000-0.023 Y750,000-0.022
6,170,000-0.022 Y260,000-0.022 2,410,000-0.022
Y460,000-0.022 1,580,000-0.022 Y1,100,000-0.022
9,070,000-0.022 Y100,000-0.022 2,500,000-0.023
1,000,000-0.022 80,000-0.023 Y780,000-0.023
200,000-0.023 140,000-0.022 Y80,000-0.022 500,000-0.022
Y160,000-0.022 1,870,000-0.022 Y20,000-0.022
980,000-0.022 350,000-0.021 50,000-0.022 410,000-0.021
40,000-0.022 1,770,000-0.021 2,500,000-0.02
Y100,000-0.02 720,000-0.02 Y240,000-0.02
1,440,000-0.019 Y1,320,000-0.019 420,000-0.019
Y800,000-0.019 220,000-0.019 Y10,000-0.018
3,140,000-0.019 Y260,000-0.019 110,000-0.019
Y100,000-0.019 50,000-0.019 Y20,000-0.019 130,000-0.019
Y180,000-0.019 480,000-0.019 Y160,000-0.019
1,000,000-0.019 2,000,000-0.018 Y240,000-0.018
1,950,000-0.018 Y10,000-0.018 2,880,000-0.018
330,000-0.017 2,590,000-0.018 Y270,000-0.018
220,000-0.018 250,000-0.019 Y200,000-0.019
360,000-0.019 20,000-0.018 80,000-0.019 Y360,000-0.019
1,060,000-0.019 4,920,000-0.018 3,370,000-0.019
2,260,000-0.018 Y20,000-0.018 1,820,000-0.018
10,000-0.019 900,000-0.018 770,000-0.017
4,240,000-0.018 7,280,000-0.017 40,000-0.016
10,000-0.015 250,000-0.014 180,000-0.015 200,000-0.014
50,000-0.015 420,000-0.016 Y30,000-0.015
1,450,000-0.015 1,400,000-0.016 Y410,000-0.016
1,450,000-0.016 2,770,000-0.015 Y450,000-0.015
1,880,000-0.015 Y50,000-0.015 1,100,000-0.015
Y30,000-0.015 160,000-0.015 3,060,000-0.016
410,000-0.017 Y40,000-0.017 20,000-0.018 Y40,000-0.018
1,350,000-0.018 Y30,000-0.018 3,470,000-0.017
Y100,000-0.017 6,040,000-0.017 320,000-0.015
200,000-0.014 330,000-0.012 280,000-0.013
Y500,000-0.012 1,560,000-0.012 110,000-0.013
Y50,000-0.013 1,060,000-0.013 1,460,000-0.014
50,000-0.015 Y500,000-0.016 90,000-0.016 Y40,000-0.016
1,000,000-0.016 330,000-0.017 1,180,000-0.016
Y240,000-0.016 370,000-0.016 Y10,000-0.017
1,440,000-0.017 810,000-0.016 Y160,000-0.016
800,000-0.016 170,000-0.017 2,010,000-0.016
7,080,000-0.017 460,000-0.016 10,000-0.015
Y40,000-0.015 800,000-0.014 400,000-0.013 10,000-0.012
50,000-0.013 490,000-0.012 Y20,000-0.013 410,000-0.012
1,350,000-0.013 Y50,000-0.012 2,350,000-0.013
510,000-0.012 1,720,000-0.011 100,000-0.01 ]< >
52424 恒指摩通九乙牛Ｑ < >[ 50,000-0.063 1,420,000-0.067 3,500,000-0.065
1,000,000-0.063 200,000-0.062 220,000-0.061
220,000-0.062 440,000-0.06 169,940,000-0.061
290,000-0.062 660,000-0.061 10,000-0.062 10,000-0.061
22,750,000-0.062 600,000-0.063 1,100,000-0.064
1,070,000-0.065 800,000-0.064 700,000-0.063
1,200,000-0.062 25,400,000-0.061 49,680,000-0.06
200,000-0.061 4,000,000-0.062 1,170,000-0.061
50,640,000-0.06 24,850,000-0.059 4,150,000-0.06
80,000-0.061 1,350,000-0.06 32,690,000-0.059
120,000-0.06 510,000-0.062 1,750,000-0.063
1,990,000-0.062 650,000-0.063 1,090,000-0.062
145,290,000-0.061 210,000-0.063 300,000-0.064
50,000-0.063 100,000-0.062 81,230,000-0.061
7,250,000-0.06 290,000-0.061 78,010,000-0.06
86,690,000-0.059 10,970,000-0.06 445,330,000-0.059
81,860,000-0.058 60,000-0.059 78,130,000-0.058
8,890,000-0.057 39,560,000-0.056 500,000-0.057
13,140,000-0.056 200,000-0.057 44,690,000-0.056
41,890,000-0.055 100,000-0.056 24,600,000-0.055
2,180,000-0.056 2,090,000-0.057 4,610,000-0.058
190,000-0.059 180,000-0.057 470,000-0.056 600,000-0.057
165,210,000-0.056 10,000-0.057 10,000-0.056
190,000-0.057 309,480,000-0.056 10,000-0.057
10,000-0.056 22,050,000-0.057 1,500,000-0.059
2,400,000-0.06 Y80,000-0.06 220,000-0.06 610,000-0.059
400,000-0.058 230,000-0.059 1,300,000-0.058
500,000-0.059 400,000-0.06 1,110,000-0.059
500,000-0.058 500,000-0.059 2,500,000-0.06
700,000-0.059 33,840,000-0.058 1,670,000-0.057
300,000-0.058 1,980,000-0.057 900,000-0.056
100,000-0.057 26,960,000-0.056 158,390,000-0.055
20,500,000-0.056 220,000-0.057 1,490,000-0.058
1,840,000-0.059 9,550,000-0.06 Y100,000-0.06
1,920,000-0.06 1,630,000-0.059 200,000-0.06
257,120,000-0.059 2,320,000-0.058 2,770,000-0.057
1,500,000-0.056 358,150,000-0.057 311,220,000-0.056
12,810,000-0.055 990,000-0.054 1,130,000-0.055
650,000-0.056 1,470,000-0.057 140,000-0.056
1,200,000-0.055 50,000-0.056 1,670,000-0.057
59,040,000-0.056 10,000-0.057 10,000-0.056
4,000,000-0.057 174,380,000-0.056 18,810,000-0.057
1,780,000-0.058 436,650,000-0.057 376,470,000-0.056
149,690,000-0.055 2,450,000-0.054 1,050,000-0.053
2,240,000-0.054 3,870,000-0.055 200,000-0.054
39,800,000-0.053 100,000-0.054 73,580,000-0.053
56,680,000-0.052 135,410,000-0.051 36,880,000-0.05
8,210,000-0.049 82,030,000-0.048 37,390,000-0.047
10,000-0.048 100,000-0.047 10,000-0.048 2,130,000-0.047
7,150,000-0.048 87,200,000-0.047 41,270,000-0.046
100,000-0.047 17,100,000-0.046 131,440,000-0.045
50,000-0.046 20,000-0.047 1,000,000-0.048 600,000-0.047
2,080,000-0.046 60,000-0.047 10,000-0.046
6,160,000-0.047 36,870,000-0.046 Y10,000-0.047
490,000-0.047 198,350,000-0.046 4,930,000-0.047
500,000-0.046 100,000-0.047 246,220,000-0.046
36,280,000-0.045 230,000-0.046 31,580,000-0.045
84,110,000-0.044 420,000-0.043 650,000-0.042
80,000-0.041 5,740,000-0.042 200,000-0.043 10,000-0.042
Y20,000-0.042 270,000-0.042 300,000-0.043 570,000-0.044
510,000-0.043 92,610,000-0.042 2,110,000-0.041
Y200,000-0.042 130,000-0.042 65,280,000-0.041
58,470,000-0.04 10,000-0.041 20,000-0.04
12,000,000-0.041 1,650,000-0.042 10,000-0.043
2,300,000-0.042 300,000-0.041 3,280,000-0.042
1,800,000-0.041 3,750,000-0.042 2,360,000-0.043
4,790,000-0.042 1,110,000-0.043 170,000-0.044
5,450,000-0.045 230,000-0.046 Y280,000-0.046
70,000-0.046 Y190,000-0.046 310,000-0.046 430,000-0.045
240,000-0.046 1,000,000-0.045 500,000-0.046
1,000,000-0.045 9,930,000-0.046 6,570,000-0.047
2,420,000-0.046 Y100,000-0.046 100,000-0.046
3,150,000-0.047 150,000-0.046 2,020,000-0.047
5,070,000-0.048 1,670,000-0.049 7,530,000-0.05
11,150,000-0.049 Y120,000-0.049 2,230,000-0.049
1,810,000-0.05 2,450,000-0.051 500,000-0.05
370,000-0.049 2,020,000-0.048 500,000-0.047
130,000-0.048 ]/-//[ 790,000-0.049 140,000-0.05
3,280,000-0.051 2,210,000-0.052 930,000-0.051
2,660,000-0.05 50,000-0.051 5,340,000-0.052
300,000-0.053 500,000-0.052 8,130,000-0.053
10,000-0.052 Y240,000-0.052 190,000-0.052
1,810,000-0.053 2,050,000-0.052 130,000-0.053
2,260,000-0.054 5,360,000-0.055 2,220,000-0.054
2,920,000-0.055 1,030,000-0.054 2,240,000-0.053
920,000-0.052 750,000-0.053 Y60,000-0.053 120,000-0.053
Y60,000-0.053 1,270,000-0.053 1,220,000-0.052
100,000-0.051 630,000-0.052 40,000-0.051
2,800,000-0.052 2,630,000-0.051 2,950,000-0.05
750,000-0.049 240,000-0.05 Y80,000-0.05 5,050,000-0.05
810,000-0.049 730,000-0.048 590,000-0.047
2,750,000-0.048 2,950,000-0.049 1,760,000-0.048
650,000-0.049 100,000-0.05 1,060,000-0.049
620,000-0.048 Y500,000-0.047 1,930,000-0.048
400,000-0.047 4,350,000-0.048 2,030,000-0.047
610,000-0.048 Y20,000-0.047 730,000-0.047
3,580,000-0.046 970,000-0.047 100,000-0.046
30,000-0.045 Y200,000-0.045 570,000-0.045 100,000-0.046
3,660,000-0.045 870,000-0.044 1,590,000-0.045
1,010,000-0.046 1,580,000-0.047 Y300,000-0.047
900,000-0.047 2,370,000-0.048 Y500,000-0.049
100,000-0.049 970,000-0.048 Y80,000-0.048
2,280,000-0.048 Y100,000-0.048 6,100,000-0.048
1,060,000-0.047 23,000,000-0.048 2,900,000-0.047
20,000-0.046 Y500,000-0.046 540,000-0.046
6,000,000-0.045 1,240,000-0.046 100,000-0.047
1,220,000-0.046 3,790,000-0.047 700,000-0.048
100,000-0.047 1,280,000-0.046 280,000-0.045
1,450,000-0.044 Y20,000-0.045 600,000-0.044
Y300,000-0.044 1,050,000-0.044 450,000-0.045
1,000,000-0.044 Y100,000-0.044 410,000-0.044
Y40,000-0.044 710,000-0.044 550,000-0.043 Y80,000-0.044
420,000-0.044 270,000-0.043 400,000-0.044
4,440,000-0.043 2,020,000-0.044 1,150,000-0.043
290,000-0.042 Y130,000-0.042 270,000-0.042
840,000-0.041 160,000-0.042 150,000-0.041
2,860,000-0.043 30,000-0.042 1,660,000-0.043
1,040,000-0.042 200,000-0.041 590,000-0.04
310,000-0.039 Y700,000-0.038 570,000-0.038 10,000-0.04
5,360,000-0.039 100,000-0.038 140,000-0.039
720,000-0.038 16,240,000-0.039 9,530,000-0.04
1,460,000-0.039 10,890,000-0.04 Y120,000-0.04
780,000-0.04 1,900,000-0.041 130,000-0.04 Y200,000-0.04
670,000-0.04 500,000-0.041 210,000-0.042
6,120,000-0.041 80,000-0.04 750,000-0.039
2,690,000-0.038 2,630,000-0.039 1,100,000-0.038
80,000-0.039 420,000-0.038 Y100,000-0.038
Y200,000-0.039 Y20,000-0.038 220,000-0.038 ]< >
52425 恒指海通九乙熊Ｐ < >[ 1,940,000-0.092 120,000-0.091 1,920,000-0.092
100,000-0.091 155,920,000-0.092 750,000-0.091
750,000-0.092 300,000-0.093 100,000-0.092 480,000-0.093
1,060,000-0.092 1,290,000-0.091 290,000-0.093
750,000-0.094 51,210,000-0.095 390,000-0.096
79,530,000-0.095 4,600,000-0.094 130,000-0.093
29,000,000-0.095 5,150,000-0.093 2,970,000-0.092
220,000-0.093 2,650,000-0.095 740,000-0.096
240,000-0.097 1,380,000-0.096 660,000-0.097
5,900,000-0.095 1,100,000-0.096 100,000-0.095
1,640,000-0.096 15,850,000-0.095 53,730,000-0.096
226,170,000-0.097 3,630,000-0.096 7,410,000-0.095
1,190,000-0.094 2,240,000-0.093 1,780,000-0.092
1,110,000-0.091 1,000,000-0.092 1,680,000-0.095
1,390,000-0.094 900,000-0.096 5,910,000-0.097
2,600,000-0.095 1,240,000-0.096 690,000-0.097
1,170,000-0.098 850,000-0.097 850,000-0.096
3,870,000-0.097 2,430,000-0.098 3,180,000-0.097
890,000-0.096 747,950,000-0.095 71,270,000-0.094
282,880,000-0.095 1,900,000-0.096 25,000,000-0.095
7,900,000-0.096 159,760,000-0.095 9,710,000-0.094
3,860,000-0.093 200,000-0.092 3,660,000-0.093
600,000-0.094 51,150,000-0.095 1,910,000-0.096
709,490,000-0.097 5,450,000-0.098 256,270,000-0.097
9,910,000-0.098 600,000-0.097 630,000-0.098
510,000-0.097 357,800,000-0.098 5,480,000-0.097
2,620,000-0.098 590,000-0.099 600,000-0.10
300,000-0.101 100,000-0.10 Y600,000-0.099
2,200,000-0.098 1,500,000-0.097 1,000,000-0.098
2,580,000-0.099 53,720,000-0.10 1,770,000-0.099
127,970,000-0.10 26,770,000-0.101 27,120,000-0.10
25,800,000-0.101 307,390,000-0.10 20,000-0.101
1,220,000-0.10 240,000-0.101 3,280,000-0.10
390,000-0.099 400,000-0.10 70,000-0.101 3,010,000-0.10
4,070,000-0.099 1,140,000-0.098 1,310,000-0.097
1,420,000-0.096 7,270,000-0.097 2,100,000-0.098
340,000-0.097 12,350,000-0.096 7,320,000-0.097
3,170,000-0.098 3,540,000-0.096 5,300,000-0.097
4,210,000-0.098 130,000-0.099 520,000-0.098
820,000-0.099 35,150,000-0.10 9,080,000-0.101
42,360,000-0.102 2,430,000-0.101 26,250,000-0.10
15,000,000-0.099 30,000-0.10 42,300,000-0.099
100,000-0.10 7,070,000-0.099 4,310,000-0.098
640,000-0.097 1,980,000-0.096 Y250,000-0.096
360,000-0.097 70,000-0.098 6,530,000-0.097
100,000-0.098 340,000-0.099 1,230,000-0.10
300,000-0.099 7,420,000-0.10 16,960,000-0.099
4,010,000-0.10 3,050,000-0.099 50,000-0.10
21,470,000-0.099 1,140,000-0.10 1,940,000-0.101
540,000-0.102 140,000-0.10 10,680,000-0.101
1,320,000-0.10 6,820,000-0.099 600,000-0.10
100,000-0.101 870,000-0.10 8,290,000-0.099
2,340,000-0.098 4,340,000-0.099 3,120,000-0.10
100,000-0.101 6,850,000-0.102 8,570,000-0.103
20,760,000-0.102 8,620,000-0.103 5,660,000-0.104
11,290,000-0.105 7,800,000-0.106 970,000-0.107
190,000-0.108 3,540,000-0.109 7,220,000-0.11
100,000-0.111 770,000-0.11 9,240,000-0.111 50,000-0.11
460,000-0.112 810,000-0.113 600,000-0.112 890,000-0.111
Y20,000-0.111 340,000-0.111 220,000-0.112 260,000-0.113
30,000-0.112 500,000-0.113 1,450,000-0.112
1,340,000-0.111 3,530,000-0.11 440,000-0.111
3,280,000-0.112 50,000-0.113 100,000-0.112
1,400,000-0.111 280,000-0.112 3,910,000-0.113
150,000-0.112 3,000,000-0.113 1,560,000-0.114
2,470,000-0.115 1,660,000-0.116 5,050,000-0.117
510,000-0.116 100,000-0.115 390,000-0.116 990,000-0.115
950,000-0.116 50,000-0.117 10,000-0.118 160,000-0.117
1,750,000-0.118 4,280,000-0.119 970,000-0.118
890,000-0.117 1,110,000-0.116 2,230,000-0.117
350,000-0.118 1,840,000-0.117 1,850,000-0.116
70,000-0.115 4,890,000-0.116 260,000-0.115
210,000-0.114 4,540,000-0.113 27,900,000-0.112
11,020,000-0.111 2,940,000-0.112 3,360,000-0.111
340,000-0.112 390,000-0.111 3,510,000-0.11
870,000-0.111 960,000-0.11 480,000-0.111 4,640,000-0.11
12,310,000-0.109 36,910,000-0.108 2,920,000-0.109
880,000-0.108 60,000-0.107 270,000-0.106 250,000-0.107
3,500,000-0.108 11,620,000-0.109 ]/-//[ 8,420,000-0.109
5,310,000-0.108 6,870,000-0.109 8,360,000-0.108
5,390,000-0.107 100,000-0.106 2,760,000-0.105
Y30,000-0.105 1,150,000-0.106 360,000-0.107
800,000-0.106 200,000-0.107 200,000-0.106 50,000-0.107
Y70,000-0.107 190,000-0.107 600,000-0.106
11,240,000-0.105 10,000-0.104 50,000-0.105
900,000-0.103 4,210,000-0.104 380,000-0.105
1,780,000-0.104 Y230,000-0.104 20,760,000-0.104
200,000-0.105 7,680,000-0.104 360,000-0.103
5,470,000-0.102 830,000-0.101 2,180,000-0.102
1,820,000-0.101 2,990,000-0.102 100,000-0.101
700,000-0.102 150,000-0.101 1,940,000-0.103
1,630,000-0.104 1,160,000-0.105 8,010,000-0.104
7,730,000-0.105 Y90,000-0.105 7,480,000-0.105
7,060,000-0.106 3,720,000-0.107 6,450,000-0.106
3,820,000-0.107 940,000-0.106 3,740,000-0.107
200,000-0.106 1,700,000-0.107 200,000-0.108
2,750,000-0.109 Y100,000-0.109 6,820,000-0.109
760,000-0.11 2,460,000-0.109 2,980,000-0.108
670,000-0.11 360,000-0.109 50,000-0.108 150,000-0.107
50,000-0.108 Y110,000-0.108 150,000-0.108
1,770,000-0.107 1,580,000-0.108 18,410,000-0.109
230,000-0.11 1,310,000-0.109 Y100,000-0.109
210,000-0.109 1,140,000-0.11 2,570,000-0.109
2,960,000-0.11 500,000-0.109 10,670,000-0.11
10,000-0.111 1,970,000-0.112 20,490,000-0.111
18,170,000-0.112 6,140,000-0.113 14,320,000-0.114
15,300,000-0.113 100,000-0.112 Y80,000-0.112
1,900,000-0.112 1,730,000-0.111 7,820,000-0.11
2,050,000-0.109 100,000-0.11 11,350,000-0.109
6,100,000-0.11 7,640,000-0.109 100,000-0.11
100,000-0.109 7,380,000-0.11 5,560,000-0.109
2,550,000-0.11 10,890,000-0.111 150,000-0.11
4,850,000-0.111 Y100,000-0.111 730,000-0.112
4,850,000-0.111 800,000-0.112 Y10,000-0.113
700,000-0.113 390,000-0.114 1,540,000-0.115
2,390,000-0.114 310,000-0.115 150,000-0.114
470,000-0.115 470,000-0.116 2,730,000-0.115
100,000-0.116 50,000-0.115 2,380,000-0.116
Y20,000-0.116 390,000-0.116 200,000-0.117
1,130,000-0.116 Y100,000-0.116 3,460,000-0.116
1,880,000-0.115 2,420,000-0.116 1,850,000-0.117
Y30,000-0.118 150,000-0.118 270,000-0.117 50,000-0.118
10,000-0.117 1,740,000-0.116 100,000-0.117
380,000-0.116 1,580,000-0.117 1,810,000-0.116
1,070,000-0.117 2,560,000-0.118 1,820,000-0.119
730,000-0.12 1,110,000-0.121 20,000-0.122 90,000-0.121
3,070,000-0.12 110,000-0.121 130,000-0.12 Y100,000-0.12
1,830,000-0.12 20,000-0.121 320,000-0.12 Y100,000-0.12
80,000-0.119 530,000-0.12 1,900,000-0.119 490,000-0.118
420,000-0.119 1,040,000-0.118 3,650,000-0.117
120,000-0.118 1,320,000-0.117 320,000-0.118
20,000-0.119 400,000-0.118 5,790,000-0.119 170,000-0.12
Y50,000-0.12 30,000-0.12 1,280,000-0.119 Y70,000-0.12
690,000-0.12 ]< >
52429 恒指海通一乙牛Ｓ < >[ 30,000,000-0.041 30,100,000-0.042 2,140,000-0.044
100,000-0.043 300,000-0.045 1,000,000-0.044
4,210,000-0.043 600,000-0.041 220,000-0.042
100,000-0.041 270,000-0.04 1,600,000-0.041
60,400,000-0.042 200,000-0.041 650,000-0.04
3,650,000-0.039 20,000,000-0.041 1,400,000-0.042
4,100,000-0.041 Y20,000-0.04 1,540,000-0.04
240,000-0.041 6,130,000-0.042 1,140,000-0.041
900,000-0.042 77,290,000-0.041 390,000-0.04
29,530,000-0.041 Y100,000-0.04 300,000-0.041
30,640,000-0.04 120,000-0.041 9,530,000-0.04
120,000-0.041 240,000-0.042 4,760,000-0.041
101,570,000-0.042 1,240,000-0.043 670,000-0.044
Y30,000-0.045 1,190,000-0.044 360,000-0.043
2,800,000-0.042 890,000-0.041 4,060,000-0.04
55,180,000-0.041 2,070,000-0.04 200,000-0.039
3,570,000-0.04 125,000,000-0.041 2,980,000-0.04
1,700,000-0.039 25,000,000-0.041 530,000-0.04
428,090,000-0.041 100,000-0.042 219,640,000-0.041
2,240,000-0.042 727,170,000-0.041 380,000-0.042
Y500,000-0.043 Y450,000-0.042 5,200,000-0.042
70,390,000-0.041 290,000-0.04 30,160,000-0.041
106,400,000-0.04 Y360,000-0.039 3,100,000-0.039
Y140,000-0.04 4,400,000-0.04 48,110,000-0.039
6,900,000-0.038 9,830,000-0.037 4,490,000-0.036
4,200,000-0.037 4,600,000-0.038 201,560,000-0.039
860,000-0.038 4,630,000-0.037 560,000-0.036
Y240,000-0.036 600,000-0.036 200,000-0.037
1,340,000-0.036 3,670,000-0.037 850,000-0.038
600,000-0.039 290,000-0.04 Y40,000-0.04 360,000-0.04
2,310,000-0.039 200,000-0.038 940,000-0.039
400,000-0.04 2,180,000-0.039 10,000-0.04
1,860,000-0.039 40,000-0.04 440,000-0.039 30,000-0.04
50,000-0.039 320,000-0.038 740,000-0.039
2,970,000-0.038 2,550,000-0.037 1,450,000-0.036
5,570,000-0.035 500,000-0.036 4,540,000-0.037
2,000,000-0.038 Y470,000-0.038 690,000-0.038
2,820,000-0.039 60,000-0.038 2,540,000-0.039
180,000-0.04 1,340,000-0.039 1,070,000-0.04
29,650,000-0.039 2,520,000-0.038 56,430,000-0.037
8,020,000-0.036 28,090,000-0.035 57,210,000-0.036
15,180,000-0.037 6,240,000-0.036 96,660,000-0.037
18,900,000-0.036 2,070,000-0.035 10,970,000-0.034
19,610,000-0.035 6,620,000-0.034 180,000-0.033
20,000-0.032 22,050,000-0.033 43,470,000-0.032
2,660,000-0.031 4,060,000-0.03 920,000-0.029
50,000-0.03 50,150,000-0.029 6,730,000-0.028
8,010,000-0.027 300,000-0.026 1,850,000-0.027
3,790,000-0.028 360,000-0.027 4,150,000-0.028
2,170,000-0.029 19,120,000-0.028 2,040,000-0.027
6,970,000-0.028 65,120,000-0.029 29,220,000-0.028
5,310,000-0.027 50,720,000-0.028 100,000-0.027
1,420,000-0.026 17,730,000-0.027 320,000-0.026
14,530,000-0.025 11,820,000-0.026 7,180,000-0.025
24,640,000-0.024 10,000-0.023 17,270,000-0.024
21,170,000-0.023 210,000-0.024 3,450,000-0.025
40,000-0.026 100,000-0.025 Y600,000-0.025 230,000-0.025
5,670,000-0.024 3,680,000-0.025 100,000-0.026
7,630,000-0.025 1,850,000-0.026 4,270,000-0.025
1,970,000-0.026 200,000-0.025 560,000-0.026
Y10,000-0.026 1,600,000-0.026 Y60,000-0.026
440,000-0.026 110,000-0.027 Y530,000-0.027
1,170,000-0.027 660,000-0.028 Y640,000-0.028
1,950,000-0.028 200,000-0.027 1,310,000-0.028
Y190,000-0.028 2,330,000-0.028 Y50,000-0.028
10,000-0.028 Y60,000-0.028 3,500,000-0.028
26,790,000-0.029 40,000-0.028 15,580,000-0.029
Y980,000-0.029 2,330,000-0.029 Y50,000-0.029
600,000-0.029 2,000,000-0.03 9,100,000-0.029
2,010,000-0.03 Y20,000-0.031 10,990,000-0.031
350,000-0.032 41,990,000-0.031 3,950,000-0.032
2,950,000-0.033 8,120,000-0.032 3,980,000-0.031 ]/-//[
1,220,000-0.03 40,000-0.031 690,000-0.03
2,240,000-0.031 2,350,000-0.032 1,310,000-0.033
1,710,000-0.034 4,460,000-0.033 1,950,000-0.032
100,000-0.031 1,680,000-0.032 120,000-0.033
150,000-0.032 100,000-0.033 21,770,000-0.032
48,540,000-0.033 250,000-0.034 8,210,000-0.033
24,140,000-0.034 990,000-0.035 8,380,000-0.034
1,660,000-0.035 138,650,000-0.034 80,000-0.035
50,120,000-0.034 500,000-0.035 50,000-0.036
Y50,000-0.036 3,480,000-0.036 42,570,000-0.035
340,000-0.036 Y50,000-0.036 15,160,000-0.036
14,210,000-0.035 1,220,000-0.034 Y50,000-0.034
62,890,000-0.034 2,790,000-0.033 30,000-0.034
35,610,000-0.033 Y980,000-0.032 90,000-0.033
69,060,000-0.032 1,760,000-0.031 43,940,000-0.03
44,310,000-0.031 125,290,000-0.03 Y20,000-0.031
80,360,000-0.03 9,990,000-0.029 3,550,000-0.03
4,980,000-0.029 100,000-0.028 310,000-0.027
2,500,000-0.028 57,580,000-0.029 50,000-0.028
710,000-0.029 9,040,000-0.028 13,980,000-0.027
88,830,000-0.028 500,000-0.029 1,140,000-0.03
100,000-0.031 134,280,000-0.03 25,280,000-0.029
700,000-0.028 16,940,000-0.029 100,000-0.028
19,300,000-0.029 200,000-0.028 Y50,000-0.028
2,200,000-0.028 800,000-0.027 5,840,000-0.026
3,000,000-0.027 5,630,000-0.026 1,500,000-0.025
Y20,000-0.025 330,000-0.025 1,360,000-0.026
Y520,000-0.026 4,350,000-0.026 300,000-0.025
3,320,000-0.024 770,000-0.025 Y310,000-0.025
40,000-0.025 Y150,000-0.025 1,210,000-0.025
Y200,000-0.025 250,000-0.025 Y500,000-0.025
6,700,000-0.025 700,000-0.024 1,380,000-0.023
Y20,000-0.023 4,980,000-0.023 4,360,000-0.022
710,000-0.021 400,000-0.02 Y20,000-0.02 1,260,000-0.02
200,000-0.021 12,560,000-0.02 200,000-0.021
280,000-0.02 1,260,000-0.021 820,000-0.022 40,000-0.023
2,500,000-0.022 480,000-0.023 670,000-0.022
250,000-0.023 600,000-0.022 Y100,000-0.022
620,000-0.022 Y310,000-0.022 220,000-0.022
Y510,000-0.022 650,000-0.022 400,000-0.023 20,000-0.022
Y250,000-0.022 6,330,000-0.022 Y320,000-0.022
1,900,000-0.022 Y390,000-0.022 870,000-0.022
830,000-0.021 770,000-0.022 61,360,000-0.023
700,000-0.024 10,000-0.023 Y650,000-0.024 650,000-0.024
Y210,000-0.024 140,000-0.024 Y150,000-0.024
800,000-0.024 Y330,000-0.025 60,000-0.024
2,800,000-0.025 Y50,000-0.025 200,000-0.025
Y620,000-0.025 1,010,000-0.025 100,000-0.024
2,110,000-0.025 Y10,000-0.025 100,000-0.025
Y200,000-0.025 4,400,000-0.025 Y110,000-0.025
730,000-0.025 50,000-0.024 1,100,000-0.025
200,000-0.024 Y10,000-0.024 530,000-0.024
Y300,000-0.024 550,000-0.024 20,000-0.025 50,000-0.024
Y100,000-0.024 640,000-0.024 Y100,000-0.024
310,000-0.024 1,870,000-0.025 30,000-0.024 90,000-0.025
1,460,000-0.024 Y10,000-0.024 50,000-0.024
810,000-0.023 ]< >
52430 恒指海通一甲牛Ｚ < >[ 480,000-0.055 480,000-0.054 780,000-0.055
620,000-0.054 2,010,000-0.053 620,000-0.054
1,150,000-0.053 6,480,000-0.054 1,350,000-0.055
1,380,000-0.056 1,140,000-0.057 11,090,000-0.056
10,000-0.057 1,220,000-0.056 1,150,000-0.055
3,450,000-0.054 2,970,000-0.055 90,000-0.056
480,000-0.055 5,840,000-0.054 11,500,000-0.053
7,490,000-0.052 6,540,000-0.053 5,950,000-0.054
13,560,000-0.053 500,000-0.054 13,620,000-0.053
36,480,000-0.052 50,000-0.053 3,580,000-0.052
9,960,000-0.053 7,840,000-0.054 14,930,000-0.055
6,830,000-0.056 4,120,000-0.055 2,670,000-0.054
200,000-0.053 Y500,000-0.053 980,000-0.053
2,260,000-0.052 10,060,000-0.053 40,920,000-0.052
8,410,000-0.051 44,930,000-0.053 6,700,000-0.054
Y100,000-0.054 3,080,000-0.054 14,450,000-0.053
13,810,000-0.054 5,210,000-0.055 4,870,000-0.054
12,710,000-0.053 21,140,000-0.052 16,870,000-0.051
480,000-0.05 1,940,000-0.051 430,000-0.052
30,480,000-0.051 690,000-0.05 11,900,000-0.048
38,490,000-0.05 28,710,000-0.049 25,910,000-0.048
4,820,000-0.049 2,210,000-0.048 7,240,000-0.049
52,410,000-0.05 50,940,000-0.051 940,000-0.052
1,309,890,000-0.051 14,430,000-0.05 1,326,370,000-0.051
450,000-0.05 50,120,000-0.051 6,290,000-0.05
696,770,000-0.051 3,000,000-0.05 5,560,000-0.049
3,300,000-0.05 2,820,000-0.049 120,000-0.048
3,000,000-0.049 4,630,000-0.048 27,270,000-0.049
40,000-0.05 15,830,000-0.049 2,050,000-0.05
78,130,000-0.051 4,300,000-0.05 5,910,000-0.049
Y210,000-0.049 46,480,000-0.049 19,180,000-0.048
23,130,000-0.047 99,090,000-0.048 10,000-0.047
5,400,000-0.048 17,130,000-0.049 7,130,000-0.048
38,560,000-0.049 5,170,000-0.048 2,020,000-0.047
2,260,000-0.046 15,700,000-0.047 4,390,000-0.046
5,550,000-0.045 1,970,000-0.044 4,520,000-0.043
3,390,000-0.042 4,450,000-0.041 9,070,000-0.042
760,000-0.041 150,000-0.04 680,000-0.039 Y300,000-0.04
140,000-0.04 900,000-0.041 3,680,000-0.04
6,350,000-0.041 150,000-0.042 100,000-0.041
11,400,000-0.04 14,730,000-0.041 10,450,000-0.04
870,000-0.039 660,000-0.038 640,000-0.037
1,240,000-0.038 230,000-0.037 2,740,000-0.036
3,350,000-0.035 Y300,000-0.036 6,200,000-0.036
1,800,000-0.037 Y300,000-0.037 34,240,000-0.037
6,540,000-0.036 2,040,000-0.037 600,000-0.036
Y600,000-0.036 630,000-0.036 6,100,000-0.037
690,000-0.038 3,220,000-0.039 2,320,000-0.04
1,360,000-0.039 11,490,000-0.04 3,390,000-0.041
510,000-0.04 Y90,000-0.04 13,500,000-0.04
7,270,000-0.041 5,840,000-0.042 9,410,000-0.043
1,790,000-0.042 4,590,000-0.043 450,000-0.044
1,960,000-0.043 6,940,000-0.042 ]/-//[ 1,350,000-0.042
850,000-0.043 1,680,000-0.042 30,000-0.043
2,910,000-0.044 800,000-0.043 3,920,000-0.044
34,340,000-0.045 12,320,000-0.046 3,500,000-0.045
1,300,000-0.046 100,000-0.045 8,790,000-0.046
12,000,000-0.045 410,000-0.046 6,330,000-0.047
940,000-0.046 7,720,000-0.047 2,810,000-0.046
270,000-0.045 30,000-0.046 2,990,000-0.045 60,000-0.044
40,000-0.045 2,840,000-0.044 Y300,000-0.044
200,000-0.044 17,670,000-0.043 6,400,000-0.044
9,710,000-0.043 76,850,000-0.042 820,000-0.041
130,000-0.042 100,000-0.043 Y160,000-0.043
890,000-0.043 1,830,000-0.042 1,040,000-0.041
1,160,000-0.042 1,020,000-0.041 Y500,000-0.041
2,490,000-0.041 140,000-0.04 Y100,000-0.04
1,640,000-0.04 11,870,000-0.039 960,000-0.04
1,940,000-0.041 Y70,000-0.041 1,840,000-0.041
500,000-0.042 36,880,000-0.041 890,000-0.04
Y500,000-0.04 3,940,000-0.04 110,000-0.039
1,460,000-0.04 340,000-0.039 1,160,000-0.038
600,000-0.037 300,000-0.038 5,250,000-0.037
250,000-0.036 4,200,000-0.037 Y70,000-0.036
2,690,000-0.037 50,000-0.036 1,530,000-0.035
160,000-0.036 Y30,000-0.036 3,790,000-0.036
200,000-0.037 2,980,000-0.036 1,450,000-0.035
20,000-0.033 620,000-0.032 380,000-0.033 Y10,000-0.033
90,000-0.033 10,000-0.034 450,000-0.033 Y600,000-0.033
7,170,000-0.033 210,000-0.032 Y100,000-0.032
700,000-0.032 13,180,000-0.033 350,000-0.034
Y20,000-0.034 20,000-0.034 6,000,000-0.033
200,000-0.034 Y150,000-0.033 100,000-0.034
3,160,000-0.033 4,110,000-0.032 690,000-0.031
100,000-0.032 780,000-0.031 Y150,000-0.031
1,000,000-0.031 4,140,000-0.03 200,000-0.031
Y30,000-0.03 5,300,000-0.03 ]< >
52431 恒指海通一甲牛Ｉ < >[ 48,000,000-0.081 30,000-0.072 1,240,000-0.065 ]/-//
[ 60,000-0.073 2,000,000-0.061 50,000-0.062 ]< >
52432 港交海通零一牛Ｂ < >[ 1,200,000-0.179 1,200,000-0.175 1,050,000-0.173
550,000-0.175 500,000-0.163 1,050,000-0.165
700,000-0.161 1,100,000-0.165 500,000-0.163
950,000-0.159 700,000-0.155 400,000-0.157 900,000-0.153
100,000-0.15 100,000-0.149 350,000-0.144
3,680,000-0.147 850,000-0.146 250,000-0.144
1,000,000-0.142 930,000-0.14 1,000,000-0.132
1,500,000-0.128 500,000-0.124 1,400,000-0.128
700,000-0.13 500,000-0.136 1,600,000-0.134
700,000-0.136 ]/-//[ 1,530,000-0.136 1,020,000-0.131
10,000-0.13 400,000-0.132 300,000-0.13 300,000-0.134
800,000-0.142 400,000-0.135 400,000-0.131 ]< >
52434 建行海通零一牛Ｂ < >[ 580,000-0.05 660,000-0.047 ]/-//[ 400,000-0.048
1,400,000-0.047 160,000-0.046 100,000-0.047
800,000-0.046 ]< >
52435 新地海通零一牛Ｂ < >[ 200,000-0.065 100,000-0.066 100,000-0.065
300,000-0.06 1,300,000-0.061 1,000,000-0.062
1,000,000-0.051 1,000,000-0.055 3,700,000-0.052
300,000-0.054 300,000-0.053 300,000-0.051 800,000-0.052
400,000-0.039 400,000-0.038 1,200,000-0.039
400,000-0.04 800,000-0.039 ]/-//[ 700,000-0.044
400,000-0.043 300,000-0.045 ]< >
52438 騰訊海通零三熊Ｑ < >[ 2,670,000-0.214 730,000-0.216 200,000-0.218
430,000-0.216 200,000-0.217 300,000-0.215
1,500,000-0.219 3,100,000-0.221 1,300,000-0.219
1,200,000-0.221 500,000-0.215 1,330,000-0.217
400,000-0.215 1,040,000-0.217 200,000-0.219
200,000-0.22 1,940,000-0.218 1,300,000-0.22
10,000-0.222 600,000-0.225 2,010,000-0.221 50,000-0.222
1,480,000-0.221 200,000-0.223 100,000-0.222
1,330,000-0.221 150,000-0.223 10,000-0.222
3,300,000-0.218 1,000,000-0.216 1,400,000-0.22
80,000-0.222 10,000-0.224 800,000-0.223 200,000-0.221
380,000-0.223 750,000-0.225 400,000-0.227 260,000-0.225
10,000-0.227 1,600,000-0.229 550,000-0.231
200,000-0.232 2,150,000-0.233 300,000-0.231
730,000-0.232 400,000-0.236 1,900,000-0.239
200,000-0.24 2,460,000-0.236 200,000-0.234
400,000-0.233 1,710,000-0.235 700,000-0.237
1,800,000-0.241 500,000-0.239 110,000-0.237
1,810,000-0.239 10,000-0.237 800,000-0.241
800,000-0.239 400,000-0.241 10,000-0.243 700,000-0.241
310,000-0.239 430,000-0.241 100,000-0.239
1,220,000-0.241 300,000-0.245 1,100,000-0.249
50,000-0.255 60,000-0.25 2,770,000-0.255 300,000-0.25
170,000-0.26 100,000-0.255 200,000-0.25 ]/-//[
100,000-0.247 400,000-0.249 400,000-0.245 610,000-0.243
200,000-0.245 100,000-0.242 210,000-0.24 50,000-0.239
910,000-0.237 100,000-0.238 180,000-0.245 180,000-0.243
1,310,000-0.241 580,000-0.245 580,000-0.243
1,190,000-0.241 380,000-0.243 100,000-0.245
400,000-0.247 1,070,000-0.245 100,000-0.243
160,000-0.25 160,000-0.248 30,000-0.247 50,000-0.25
400,000-0.246 600,000-0.248 1,410,000-0.246
200,000-0.248 200,000-0.246 880,000-0.248 110,000-0.25
730,000-0.26 ]< >
52439 騰訊海通零三熊Ｒ < >[ 470,000-0.31 70,000-0.315 270,000-0.33
60,000-0.335 140,000-0.35 130,000-0.345 ]/-//[
70,000-0.33 70,000-0.335 140,000-0.34 ]< >
52440 平安海通零三熊Ｄ < >[ 250,000-0.077 100,000-0.078 300,000-0.079
200,000-0.081 250,000-0.08 1,050,000-0.081
350,000-0.082 650,000-0.081 200,000-0.082 150,000-0.083
300,000-0.082 300,000-0.083 1,050,000-0.084
50,000-0.083 350,000-0.085 350,000-0.086
1,050,000-0.087 800,000-0.088 400,000-0.089
600,000-0.088 1,600,000-0.089 1,000,000-0.086 ]/-//[
600,000-0.085 1,100,000-0.086 100,000-0.088
100,000-0.091 50,000-0.089 ]< >
52441 恒指高盛零二熊Ｗ < >[ 40,000-0.09 180,000-0.091 100,000-0.092
80,000-0.091 420,000-0.09 160,000-0.086 20,000-0.087
610,000-0.086 200,000-0.089 170,000-0.09 200,000-0.089
20,000-0.09 20,000-0.091 80,000-0.09 200,000-0.089
200,000-0.092 160,000-0.093 180,000-0.094
1,360,000-0.092 200,000-0.091 30,000-0.094
100,000-0.095 1,000,000-0.094 230,000-0.093
500,000-0.092 380,000-0.091 30,000-0.09 210,000-0.089
500,000-0.088 200,000-0.087 300,000-0.091 80,000-0.092
1,500,000-0.093 150,000-0.094 200,000-0.093
200,000-0.094 290,000-0.095 300,000-0.096 100,000-0.094
320,000-0.093 200,000-0.092 840,000-0.093 430,000-0.092
Y300,000-0.092 440,000-0.092 830,000-0.091 40,000-0.093
80,000-0.092 120,000-0.09 200,000-0.089 160,000-0.091
40,000-0.092 20,000-0.091 150,000-0.092 450,000-0.093
580,000-0.094 3,720,000-0.096 220,000-0.095
1,020,000-0.096 200,000-0.095 500,000-0.096
360,000-0.097 1,000,000-0.098 360,000-0.099
420,000-0.10 1,430,000-0.099 100,000-0.098
430,000-0.097 30,000-0.096 320,000-0.097 600,000-0.096
450,000-0.098 80,000-0.099 200,000-0.098
2,110,000-0.099 1,200,000-0.10 1,710,000-0.099
1,300,000-0.10 660,000-0.099 200,000-0.10 50,000-0.099
200,000-0.098 480,000-0.097 660,000-0.095 50,000-0.096
220,000-0.097 40,000-0.096 700,000-0.097 100,000-0.096
50,000-0.095 50,000-0.096 340,000-0.097 50,000-0.096
30,000-0.095 100,000-0.097 750,000-0.098 100,000-0.099
Y70,000-0.10 750,000-0.099 300,000-0.10 1,450,000-0.101
410,000-0.099 120,000-0.098 20,000-0.099 250,000-0.098
170,000-0.097 100,000-0.096 200,000-0.095 600,000-0.096
1,880,000-0.095 700,000-0.096 100,000-0.098
100,000-0.099 10,000-0.098 70,000-0.099 770,000-0.098
90,000-0.099 4,650,000-0.10 1,060,000-0.101
520,000-0.102 350,000-0.101 100,000-0.099
3,270,000-0.10 1,700,000-0.101 850,000-0.10
2,010,000-0.099 2,110,000-0.10 20,000-0.099
100,000-0.10 150,000-0.099 10,000-0.098 10,000-0.099
270,000-0.098 150,000-0.10 320,000-0.101 300,000-0.102
310,000-0.103 10,000-0.102 10,000-0.101 20,000-0.103
1,260,000-0.105 260,000-0.104 200,000-0.105
420,000-0.106 1,320,000-0.11 200,000-0.109 80,000-0.111
1,430,000-0.112 200,000-0.111 150,000-0.112
170,000-0.113 440,000-0.112 870,000-0.111 10,000-0.11
500,000-0.111 10,000-0.112 180,000-0.113 250,000-0.112
150,000-0.111 40,000-0.112 110,000-0.111 1,050,000-0.11
10,000-0.109 2,170,000-0.11 440,000-0.112 Y50,000-0.113
300,000-0.112 2,000,000-0.11 380,000-0.111
1,050,000-0.11 40,000-0.111 50,000-0.112 100,000-0.111
2,860,000-0.112 10,000-0.113 10,000-0.115 40,000-0.114
140,000-0.115 10,000-0.116 1,940,000-0.115
2,000,000-0.114 100,000-0.115 250,000-0.116
20,000-0.117 190,000-0.116 1,000,000-0.117 20,000-0.116
30,000-0.117 20,000-0.118 300,000-0.117 1,780,000-0.119
940,000-0.118 130,000-0.119 10,000-0.118 300,000-0.117
220,000-0.116 650,000-0.117 840,000-0.116 80,000-0.115
30,000-0.116 100,000-0.115 790,000-0.116 560,000-0.115
680,000-0.113 40,000-0.112 380,000-0.113 560,000-0.112
610,000-0.111 350,000-0.11 920,000-0.111 50,000-0.112
1,940,000-0.111 1,200,000-0.11 900,000-0.111
1,050,000-0.11 50,000-0.109 3,070,000-0.108
1,400,000-0.107 20,000-0.109 100,000-0.108 20,000-0.107
30,000-0.109 ]/-//[ 320,000-0.109 20,000-0.107
270,000-0.109 190,000-0.108 100,000-0.106 300,000-0.107
180,000-0.106 150,000-0.105 270,000-0.107
5,840,000-0.106 20,000-0.105 200,000-0.104
890,000-0.105 360,000-0.104 280,000-0.103 200,000-0.104
300,000-0.103 11,380,000-0.104 660,000-0.103
240,000-0.104 480,000-0.103 1,180,000-0.104
30,000-0.103 60,000-0.102 180,000-0.101 810,000-0.103
630,000-0.102 710,000-0.101 1,310,000-0.103
1,820,000-0.104 3,210,000-0.105 1,350,000-0.106
2,120,000-0.107 500,000-0.108 480,000-0.107
1,000,000-0.106 700,000-0.107 Y40,000-0.107
200,000-0.107 100,000-0.108 250,000-0.107 10,000-0.106
420,000-0.107 330,000-0.106 510,000-0.107
1,160,000-0.109 100,000-0.11 970,000-0.109
230,000-0.108 60,000-0.109 100,000-0.108 820,000-0.11
600,000-0.109 590,000-0.108 200,000-0.109 500,000-0.108
770,000-0.109 1,290,000-0.11 680,000-0.109 330,000-0.11
30,000-0.111 100,000-0.11 290,000-0.111 1,390,000-0.112
Y50,000-0.113 250,000-0.112 850,000-0.111 100,000-0.112
1,180,000-0.111 2,690,000-0.112 1,140,000-0.113
1,690,000-0.114 320,000-0.113 Y200,000-0.114
920,000-0.113 Y70,000-0.113 30,000-0.113 410,000-0.112
590,000-0.111 2,700,000-0.11 200,000-0.109
Y200,000-0.109 1,140,000-0.109 2,600,000-0.11
260,000-0.109 350,000-0.11 260,000-0.111 50,000-0.112
Y150,000-0.112 3,670,000-0.112 200,000-0.111
390,000-0.112 400,000-0.113 500,000-0.114 10,000-0.113
1,680,000-0.115 1,700,000-0.114 3,210,000-0.115
160,000-0.116 Y100,000-0.116 80,000-0.116 300,000-0.115
1,090,000-0.116 Y270,000-0.116 3,050,000-0.116
Y300,000-0.115 300,000-0.115 1,610,000-0.117
700,000-0.118 Y70,000-0.118 10,000-0.118 320,000-0.117
170,000-0.116 600,000-0.117 150,000-0.116
1,450,000-0.117 390,000-0.118 250,000-0.119
Y300,000-0.119 980,000-0.119 240,000-0.12 120,000-0.121
230,000-0.122 680,000-0.123 Y40,000-0.12 420,000-0.121
2,380,000-0.12 260,000-0.121 430,000-0.12 100,000-0.121
100,000-0.12 840,000-0.121 2,130,000-0.12 Y30,000-0.119
80,000-0.119 160,000-0.118 300,000-0.119 170,000-0.118
100,000-0.119 1,040,000-0.118 750,000-0.119
100,000-0.12 90,000-0.119 480,000-0.12 180,000-0.119
1,970,000-0.12 30,000-0.121 310,000-0.12 10,000-0.121
200,000-0.124 50,000-0.125 ]< >
52442 恒指高盛零二熊Ｙ < >[ 10,000-0.104 20,000-0.106 20,000-0.102
20,000-0.105 510,000-0.106 10,000-0.105 60,000-0.106
200,000-0.108 80,000-0.107 80,000-0.105 80,000-0.106
160,000-0.105 80,000-0.106 80,000-0.11 190,000-0.111
300,000-0.109 80,000-0.114 100,000-0.113
1,000,000-0.116 300,000-0.118 20,000-0.123
400,000-0.124 680,000-0.123 270,000-0.128 400,000-0.13
270,000-0.124 ]/-//[ 410,000-0.116 400,000-0.119
1,500,000-0.122 150,000-0.124 400,000-0.128
10,000-0.129 10,000-0.135 30,000-0.134 100,000-0.131 ]
< >
52443 恒指高盛零二熊Ｕ < >[ 20,000-0.126 20,000-0.127 20,000-0.128
270,000-0.127 270,000-0.141 230,000-0.137 ]/-//[
30,000-0.133 800,000-0.137 20,000-0.138 600,000-0.145
500,000-0.15 500,000-0.148 ]< >
52451 騰訊高盛九乙熊Ｏ < >[ 300,000-0.156 100,000-0.159 Y60,000-0.159
140,000-0.159 160,000-0.157 150,000-0.16 200,000-0.159
100,000-0.158 200,000-0.159 200,000-0.157 400,000-0.159
340,000-0.158 40,000-0.155 200,000-0.157 150,000-0.154
100,000-0.155 30,000-0.156 150,000-0.157 300,000-0.156
200,000-0.158 100,000-0.161 200,000-0.159 200,000-0.153
100,000-0.152 200,000-0.145 340,000-0.143 30,000-0.144
250,000-0.145 410,000-0.143 120,000-0.145 10,000-0.147
280,000-0.145 250,000-0.147 200,000-0.144 150,000-0.152
130,000-0.148 100,000-0.143 100,000-0.144 20,000-0.145
120,000-0.149 200,000-0.151 420,000-0.149 50,000-0.163
50,000-0.159 80,000-0.163 200,000-0.165 180,000-0.161
140,000-0.159 100,000-0.165 60,000-0.167 180,000-0.166
100,000-0.163 150,000-0.165 150,000-0.166 20,000-0.165
200,000-0.166 100,000-0.167 990,000-0.165
1,440,000-0.168 100,000-0.172 250,000-0.177
640,000-0.176 100,000-0.177 50,000-0.178 50,000-0.182
50,000-0.18 100,000-0.175 60,000-0.176 200,000-0.175
100,000-0.174 50,000-0.176 100,000-0.178 100,000-0.18
100,000-0.174 100,000-0.177 340,000-0.178 260,000-0.18
50,000-0.177 430,000-0.178 140,000-0.175 10,000-0.172
140,000-0.174 1,440,000-0.17 ]/-//[ 150,000-0.17
100,000-0.168 20,000-0.166 490,000-0.164 Y200,000-0.165
50,000-0.165 400,000-0.167 50,000-0.166 140,000-0.165
100,000-0.162 300,000-0.163 100,000-0.164 20,000-0.157
350,000-0.159 200,000-0.158 850,000-0.159 10,000-0.158
20,000-0.16 320,000-0.162 200,000-0.163 200,000-0.165
100,000-0.166 20,000-0.167 830,000-0.166 90,000-0.167
100,000-0.166 140,000-0.167 200,000-0.168 200,000-0.169
50,000-0.17 Y50,000-0.167 310,000-0.165 910,000-0.168
330,000-0.17 130,000-0.173 80,000-0.176 300,000-0.178
180,000-0.176 100,000-0.175 100,000-0.176 50,000-0.174
100,000-0.176 350,000-0.172 20,000-0.174 30,000-0.17
200,000-0.171 300,000-0.172 500,000-0.174 660,000-0.172
340,000-0.173 120,000-0.176 240,000-0.174 640,000-0.176
330,000-0.178 540,000-0.18 150,000-0.185 100,000-0.184
390,000-0.185 1,100,000-0.19 250,000-0.188 200,000-0.19
1,390,000-0.191 100,000-0.188 200,000-0.186
200,000-0.188 400,000-0.189 70,000-0.19 400,000-0.188
60,000-0.189 560,000-0.186 400,000-0.185 400,000-0.184
100,000-0.187 200,000-0.188 130,000-0.186 50,000-0.188
250,000-0.186 1,390,000-0.184 50,000-0.179 50,000-0.18
120,000-0.185 10,000-0.184 120,000-0.186 ]< >
52452 騰訊高盛九乙熊Ｐ < >[ 200,000-0.245 100,000-0.248 100,000-0.247
100,000-0.248 780,000-0.245 100,000-0.242 300,000-0.24
100,000-0.243 200,000-0.242 100,000-0.243 350,000-0.245
140,000-0.248 50,000-0.242 50,000-0.241 300,000-0.24
200,000-0.236 200,000-0.232 50,000-0.234 60,000-0.232
50,000-0.23 530,000-0.232 100,000-0.233 200,000-0.23
660,000-0.228 250,000-0.232 10,000-0.235 90,000-0.236
110,000-0.239 100,000-0.24 100,000-0.237 60,000-0.238
260,000-0.241 50,000-0.243 520,000-0.255 30,000-0.265
30,000-0.275 ]/-//[ 20,000-0.249 280,000-0.255
300,000-0.27 300,000-0.26 250,000-0.265 50,000-0.27
50,000-0.28 20,000-0.285 50,000-0.28 30,000-0.275 ]< >
57016 恒指摩通零九牛Ｖ < >[ 100,000-0.158 100,000-0.156 100,000-0.157
100,000-0.156 1,000,000-0.155 1,000,000-0.153
1,000,000-0.146 600,000-0.144 ]/-//[ 100,000-0.147
500,000-0.15 100,000-0.151 100,000-0.144 100,000-0.148
3,000,000-0.141 50,000-0.14 100,000-0.137 160,000-0.141
1,000,000-0.139 210,000-0.138 ]< >
57017 恒指摩通零十牛Ｅ < >[ 100,000-0.246 ]/-//[ 100,000-0.238 ]< >
57028 恒指摩通零甲牛Ｓ < >[ 10,000-0.47 ]/-//[ ]< >
57041 恒指法興零甲牛Ａ < >[ 70,000-0.116 100,000-0.118 150,000-0.12
4,080,000-0.118 200,000-0.116 1,000,000-0.113
200,000-0.114 500,000-0.112 300,000-0.111 60,000-0.112
100,000-0.109 200,000-0.106 150,000-0.103 200,000-0.099
3,500,000-0.098 580,000-0.102 500,000-0.105 ]/-//[
400,000-0.104 200,000-0.101 1,110,000-0.10
630,000-0.098 510,000-0.097 10,000-0.095 40,000-0.096 ]
< >
57044 中企法興零九牛Ｍ < >[ ]/-//[ 40,000-0.126 ]< >
57063 恒指法興零乙牛Ｔ < >[ 10,000-0.178 30,000-0.176 200,000-0.169
30,000-0.167 300,000-0.161 ]/-//[ 300,000-0.167
10,000-0.152 ]< >
57067 恒指法興零乙牛Ｅ < >[ 200,000-0.127 200,000-0.113 20,000-0.11
10,000-0.115 ]/-//[ ]< >
57069 恒指法興零九牛Ｐ < >[ 500,000-0.20 100,000-0.183 ]/-//[ ]< >
57073 恒指法興零十牛Ｒ < >[ 400,000-0.178 100,000-0.177 100,000-0.169 ]/-//[
350,000-0.166 ]< >
57092 平安瑞通九甲牛Ｃ < >[ ]/-//[ 150,000-0.092 ]< >
57108 中壽匯豐零三牛Ａ < >[ 150,000-0.086 150,000-0.084 50,000-0.085 ]
/-//[ ]< >
57109 小米匯豐九乙牛Ｂ < >[ 10,000-0.156 430,000-0.159 780,000-0.164
50,000-0.163 300,000-0.164 300,000-0.163
1,500,000-0.161 1,500,000-0.16 1,210,000-0.158
2,080,000-0.15 700,000-0.151 700,000-0.152 ]/-//[
10,000-0.155 154,000-0.152 154,000-0.153 ]< >
57120 瑞聲匯豐零一牛Ａ < >[ 1,350,000-0.086 200,000-0.085 950,000-0.083
600,000-0.082 150,000-0.081 600,000-0.08 ]/-//[
200,000-0.077 50,000-0.074 50,000-0.073 1,100,000-0.072
50,000-0.069 300,000-0.068 250,000-0.069 850,000-0.07
300,000-0.071 50,000-0.072 50,000-0.069 700,000-0.07 ]
< >
57123 海油匯豐零一牛Ａ < >[ 400,000-0.182 400,000-0.183 3,780,000-0.186
980,000-0.185 200,000-0.181 ]/-//[ 600,000-0.176
200,000-0.175 50,000-0.173 1,320,000-0.172
1,180,000-0.171 200,000-0.176 ]< >
57143 騰訊麥銀九甲牛Ｂ < >[ 500,000-0.045 700,000-0.046 2,900,000-0.047
900,000-0.046 300,000-0.045 1,700,000-0.046
800,000-0.045 150,000-0.043 350,000-0.044 250,000-0.045
200,000-0.044 600,000-0.043 850,000-0.042
1,000,000-0.04 250,000-0.039 1,500,000-0.038
500,000-0.035 300,000-0.036 650,000-0.037 150,000-0.04 ]
/-//[ 1,350,000-0.04 100,000-0.039 350,000-0.038
2,150,000-0.035 150,000-0.034 ]< >
57181 中海法興九甲牛Ｂ < >[ ]/-//[ 140,000-0.089 ]< >
57184 銀河瑞通九甲牛Ｂ < >[ 70,000-0.143 ]/-//[ ]< >
57233 恒指高盛零四熊Ｅ < >[ ]/-//[ 100,000-0.58 ]< >
57266 平安瑞銀九乙熊Ａ < >[ 50,000-0.168 ]/-//[ 50,000-0.173 ]< >
57300 銀河法興九九牛Ａ < >[ 1,310,000-0.054 200,000-0.048 300,000-0.049
150,000-0.048 540,000-0.046 ]/-//[ 50,000-0.049
900,000-0.05 ]< >
57304 金沙法興九甲牛Ｂ < >[ 88,000-0.067 ]/-//[ ]< >
57333 恒指瑞信零甲牛Ｃ < >[ ]/-//[ 1,000,000-0.106 1,000,000-0.105
1,000,000-0.102 ]< >
57363 騰訊瑞信九乙牛Ｓ < >[ 100,000-0.071 50,000-0.073 15,000-0.074
100,000-0.073 5,190,000-0.072 400,000-0.071
100,000-0.07 6,790,000-0.071 5,855,000-0.07
1,310,000-0.071 1,280,000-0.07 1,405,000-0.067
100,000-0.065 2,000,000-0.067 275,000-0.065
1,105,000-0.066 1,590,000-0.065 1,030,000-0.064
5,000-0.063 3,520,000-0.062 3,830,000-0.063
40,000-0.062 1,430,000-0.063 2,300,000-0.062
1,160,000-0.063 9,310,000-0.062 100,000-0.063
80,000-0.062 4,135,000-0.063 1,360,000-0.064
3,215,000-0.063 535,000-0.064 5,000-0.063 ]/-//[
3,020,000-0.063 5,250,000-0.064 1,210,000-0.065
1,220,000-0.066 200,000-0.067 75,000-0.066 5,000-0.067
125,000-0.066 1,535,000-0.065 100,000-0.064
16,090,000-0.065 110,000-0.064 180,000-0.065
305,000-0.066 40,000-0.065 50,000-0.064 200,000-0.065
1,800,000-0.064 100,000-0.062 910,000-0.063
1,995,000-0.062 ]< >
57371 友邦瑞信九乙熊Ｆ < >[ 8,000-0.125 ]/-//[ 6,000-0.14 20,000-0.144 ]< >
57374 恒指法興九十熊Ｐ < >[ 1,000,000-0.345 ]/-//[ ]< >
57377 恒指瑞信九八熊Ｆ < >[ 150,000-0.345 ]/-//[ ]< >
57400 騰訊高盛九九牛Ｌ < >[ 170,000-0.224 20,000-0.223 10,000-0.221
30,000-0.22 80,000-0.221 100,000-0.222 410,000-0.221
Y60,000-0.221 30,000-0.221 250,000-0.223 300,000-0.225
Y100,000-0.226 100,000-0.227 180,000-0.23 10,000-0.229
380,000-0.228 80,000-0.225 100,000-0.23 190,000-0.228
40,000-0.23 220,000-0.229 560,000-0.228 30,000-0.226
120,000-0.224 100,000-0.225 880,000-0.226 200,000-0.225
100,000-0.224 200,000-0.223 100,000-0.222 380,000-0.224
200,000-0.225 40,000-0.223 200,000-0.224 200,000-0.223
100,000-0.226 110,000-0.224 130,000-0.226 200,000-0.224
10,000-0.226 50,000-0.224 100,000-0.222 10,000-0.22
Y20,000-0.22 260,000-0.222 20,000-0.219 400,000-0.22
100,000-0.224 10,000-0.225 200,000-0.226 190,000-0.225
200,000-0.226 310,000-0.224 830,000-0.226 300,000-0.225
1,080,000-0.226 200,000-0.224 300,000-0.223
200,000-0.222 20,000-0.223 210,000-0.222 1,130,000-0.22
10,000-0.217 300,000-0.22 500,000-0.213 90,000-0.217
100,000-0.215 100,000-0.216 100,000-0.218
1,000,000-0.22 350,000-0.219 300,000-0.218
300,000-0.219 300,000-0.216 200,000-0.215 690,000-0.213
260,000-0.212 420,000-0.211 200,000-0.212 370,000-0.211
210,000-0.212 80,000-0.213 640,000-0.214 100,000-0.213
100,000-0.212 50,000-0.21 10,000-0.209 80,000-0.207
50,000-0.209 640,000-0.207 50,000-0.205 100,000-0.201
200,000-0.198 10,000-0.201 150,000-0.203 300,000-0.202
300,000-0.201 950,000-0.202 50,000-0.201 100,000-0.199
200,000-0.201 30,000-0.198 320,000-0.197 10,000-0.196
990,000-0.189 380,000-0.196 100,000-0.203 150,000-0.202
400,000-0.203 100,000-0.201 670,000-0.196 10,000-0.199
90,000-0.196 100,000-0.201 20,000-0.198 30,000-0.199
300,000-0.198 100,000-0.195 600,000-0.196 300,000-0.199
400,000-0.198 100,000-0.194 780,000-0.195 710,000-0.194
60,000-0.193 10,000-0.194 30,000-0.195 100,000-0.197
430,000-0.198 10,000-0.195 300,000-0.194 300,000-0.196
150,000-0.197 150,000-0.196 300,000-0.197 520,000-0.196
100,000-0.195 300,000-0.194 350,000-0.19 130,000-0.188
50,000-0.18 160,000-0.182 260,000-0.179 1,410,000-0.177
50,000-0.179 270,000-0.177 270,000-0.176 200,000-0.177
70,000-0.176 200,000-0.179 10,000-0.176 70,000-0.18
Y80,000-0.18 160,000-0.181 200,000-0.182 100,000-0.184
100,000-0.182 150,000-0.18 200,000-0.182 200,000-0.188
190,000-0.186 790,000-0.184 200,000-0.181 120,000-0.187
200,000-0.188 80,000-0.187 190,000-0.186 590,000-0.177
700,000-0.181 600,000-0.179 10,000-0.18 500,000-0.181
140,000-0.18 1,510,000-0.181 250,000-0.185
1,050,000-0.186 100,000-0.188 100,000-0.186
410,000-0.185 260,000-0.184 100,000-0.186 490,000-0.188
120,000-0.19 100,000-0.192 70,000-0.193 200,000-0.195
120,000-0.194 100,000-0.191 240,000-0.188 50,000-0.19
Y20,000-0.189 30,000-0.19 30,000-0.189 Y100,000-0.19
1,190,000-0.19 100,000-0.192 300,000-0.193
Y50,000-0.193 20,000-0.192 60,000-0.191 1,120,000-0.19
20,000-0.191 ]/-//[ 120,000-0.19 300,000-0.189
30,000-0.192 50,000-0.191 1,000,000-0.192 50,000-0.191
50,000-0.192 300,000-0.188 100,000-0.19 790,000-0.192
130,000-0.193 50,000-0.194 100,000-0.193 80,000-0.191
80,000-0.194 910,000-0.197 300,000-0.196 200,000-0.194
50,000-0.196 100,000-0.203 30,000-0.201 1,080,000-0.203
20,000-0.198 50,000-0.197 100,000-0.192 100,000-0.194
160,000-0.195 100,000-0.197 300,000-0.199 100,000-0.198
200,000-0.191 100,000-0.19 160,000-0.192 280,000-0.197
100,000-0.196 20,000-0.191 420,000-0.192 180,000-0.191
350,000-0.19 600,000-0.191 220,000-0.192 200,000-0.189
250,000-0.19 200,000-0.189 100,000-0.188 400,000-0.187
230,000-0.188 200,000-0.187 160,000-0.188 720,000-0.19
190,000-0.185 310,000-0.188 10,000-0.186 10,000-0.182
400,000-0.181 400,000-0.182 200,000-0.183 200,000-0.184
800,000-0.183 50,000-0.182 1,000,000-0.184 20,000-0.185
20,000-0.184 20,000-0.185 400,000-0.188 60,000-0.19
250,000-0.187 160,000-0.188 50,000-0.189 50,000-0.19
10,000-0.184 100,000-0.186 320,000-0.18 170,000-0.174
200,000-0.17 270,000-0.169 300,000-0.171 200,000-0.17
400,000-0.169 60,000-0.17 1,290,000-0.169 110,000-0.168
30,000-0.169 140,000-0.17 940,000-0.171 200,000-0.17
100,000-0.171 100,000-0.172 1,020,000-0.173
100,000-0.168 70,000-0.172 180,000-0.173 170,000-0.171
40,000-0.166 200,000-0.169 10,000-0.167 Y170,000-0.169
300,000-0.169 100,000-0.173 10,000-0.17 100,000-0.171
440,000-0.173 200,000-0.174 200,000-0.175 20,000-0.173
100,000-0.17 510,000-0.167 ]< >
57424 恒指瑞銀九乙牛Ｋ < >[ 150,000-0.105 1,560,000-0.103 650,000-0.104
150,000-0.105 150,000-0.106 3,560,000-0.105
3,560,000-0.104 1,800,000-0.103 2,150,000-0.102
2,320,000-0.101 910,000-0.102 150,000-0.10 50,000-0.098
200,000-0.099 15,970,000-0.10 200,000-0.103 ]/-//[
40,000-0.104 250,000-0.097 50,000-0.098 ]< >
57428 平安瑞信零一牛Ｍ < >[ 225,000-0.062 625,000-0.06 185,000-0.059
100,000-0.058 15,000-0.057 220,000-0.056 260,000-0.054
110,000-0.053 385,000-0.055 125,000-0.054 290,000-0.053
215,000-0.052 115,000-0.055 1,640,000-0.054
130,000-0.052 35,000-0.051 25,000-0.049 550,000-0.046
10,000-0.047 ]/-//[ 300,000-0.046 5,355,000-0.045
200,000-0.046 50,000-0.045 250,000-0.046 50,000-0.045
300,000-0.044 50,000-0.043 50,000-0.04 ]< >
57467 銀河麥銀九甲牛Ａ < >[ 700,000-0.086 100,000-0.085 200,000-0.086 ]/-//[
100,000-0.074 ]< >
57479 海油法興零七牛Ｂ < >[ 200,000-0.056 ]/-//[ ]< >
57565 平安法興九十熊Ｈ < >[ 8,000,000-0.154 ]/-//[ 250,000-0.162 265,000-0.165
100,000-0.164 ]< >
57581 融創法興零五牛Ｂ < >[ ]/-//[ 200,000-0.14 ]< >
57588 騰訊瑞信九九牛Ａ < >[ 2,000-0.87 ]/-//[ ]< >
57591 銀河瑞信九十牛Ａ < >[ 300,000-0.041 20,000-0.043 30,000-0.044
10,000-0.043 40,000-0.044 10,000-0.042 10,000-0.043
40,000-0.042 40,000-0.039 40,000-0.038 20,000-0.039
60,000-0.037 50,000-0.038 100,000-0.037 100,000-0.036
10,000-0.037 30,000-0.038 ]/-//[ 40,000-0.04
20,000-0.041 20,000-0.04 40,000-0.041 10,000-0.04
50,000-0.039 20,000-0.038 10,000-0.04 60,000-0.039
20,000-0.04 760,000-0.037 ]< >
57605 恒大海通零一熊Ａ < >[ 200,000-0.22 ]/-//[ 50,000-0.221 150,000-0.22
50,000-0.219 ]< >
57634 平安法興九九熊Ｂ < >[ 50,000-0.176 100,000-0.179 50,000-0.181
300,000-0.184 50,000-0.182 600,000-0.185 50,000-0.186
50,000-0.189 50,000-0.19 300,000-0.192 300,000-0.191 ]
/-//[ 200,000-0.191 550,000-0.193 200,000-0.195
200,000-0.196 300,000-0.197 2,700,000-0.196 ]< >
57639 恒指匯豐九乙牛Ｕ < >[ 10,000-0.117 ]/-//[ 90,000-0.109 ]< >
57743 恒指摩通零十牛Ｎ < >[ 10,000-0.15 10,000-0.147 140,000-0.142
10,000-0.141 20,000-0.142 10,000-0.14 1,970,000-0.132 ]
/-//[ 30,000-0.136 10,000-0.129 10,000-0.127 ]< >
57745 恒指摩通零甲牛Ｐ < >[ 120,000-0.183 30,000,000-0.18 11,000,000-0.181
4,550,000-0.179 1,060,000-0.178 600,000-0.176
3,600,000-0.178 4,000,000-0.179 1,000,000-0.178
1,020,000-0.177 4,850,000-0.173 700,000-0.175
250,000-0.168 60,000-0.166 50,000-0.165 50,000-0.164
500,000-0.163 500,000-0.162 500,000-0.161
2,490,000-0.16 500,000-0.159 600,000-0.161 10,000-0.16
110,000-0.164 100,000-0.167 50,000-0.168 100,000-0.166 ]
/-//[ 130,000-0.169 80,000-0.17 19,000,000-0.168
3,000,000-0.167 1,150,000-0.166 10,000-0.165
1,000,000-0.163 250,000-0.165 30,000-0.162
1,000,000-0.16 1,000,000-0.159 1,000,000-0.158
1,000,000-0.157 220,000-0.158 ]< >
57746 恒指摩通零九牛Ｎ < >[ 40,000-0.217 40,000-0.208 40,000-0.204
40,000-0.205 40,000-0.209 ]/-//[ 40,000-0.213
40,000-0.212 80,000-0.213 ]< >
57748 港交瑞信九甲熊Ｅ < >[ 15,000-0.152 ]/-//[ ]< >
57750 騰訊法興九乙熊Ｂ < >[ 380,000-0.35 30,000-0.355 80,000-0.365
300,000-0.375 20,000-0.385 150,000-0.38 ]/-//[
10,000-0.375 50,000-0.37 10,000-0.375 340,000-0.39 ]< >
57753 友邦高盛九甲牛Ｍ < >[ 1,000,000-0.096 1,000,000-0.092 100,000-0.09
60,000-0.086 440,000-0.085 160,000-0.086 80,000-0.081
20,000-0.084 80,000-0.082 200,000-0.083 80,000-0.084 ]
/-//[ 80,000-0.084 20,000-0.086 20,000-0.082
40,000-0.081 ]< >
57755 銀河瑞信九甲牛Ａ < >[ 80,000-0.064 80,000-0.062 20,000-0.059
80,000-0.055 10,000-0.056 210,000-0.055 60,000-0.057 ]
/-//[ 220,000-0.058 20,000-0.059 200,000-0.058
20,000-0.059 20,000-0.058 ]< >
57759 中壽法興九乙牛Ｂ < >[ 20,000-0.038 20,000-0.033 ]/-//[ 20,000-0.034 ]< >
57776 招行瑞信九乙熊Ｄ < >[ 75,000-0.076 150,000-0.075 75,000-0.074
180,000-0.075 125,000-0.076 145,000-0.077 210,000-0.08 ]
/-//[ ]< >
57802 友邦瑞通九十牛Ｆ < >[ 264,000-0.095 264,000-0.094 132,000-0.093
132,000-0.094 378,000-0.093 132,000-0.095 246,000-0.093
12,000-0.089 140,000-0.091 132,000-0.092 40,000-0.091
694,000-0.09 150,000-0.088 60,000-0.084 132,000-0.083
274,000-0.084 14,000-0.085 312,000-0.083 26,000-0.079
286,000-0.076 ]/-//[ 228,000-0.079 228,000-0.08
1,038,000-0.079 222,000-0.078 1,116,000-0.077
180,000-0.078 40,000-0.076 156,000-0.075 92,000-0.073
10,000-0.074 46,000-0.075 36,000-0.077 ]< >
57823 平安麥銀九乙牛Ｂ < >[ 200,000-0.096 200,000-0.093 ]/-//[ ]< >
57831 港交摩通九十熊Ｃ < >[ 980,000-0.086 220,000-0.088 110,000-0.089 ]/-//[
110,000-0.092 500,000-0.093 ]< >
57833 騰訊匯豐九甲牛Ａ < >[ 300,000-0.108 50,000-0.101 ]/-//[ 200,000-0.101 ]
< >
57844 銀河海通零二熊Ａ < >[ 1,000,000-0.186 700,000-0.187 700,000-0.188 ]
/-//[ ]< >
57847 中壽海通九十熊Ａ < >[ 1,200,000-0.113 ]/-//[ ]< >
57857 美團瑞通九乙牛Ｄ < >[ 40,000-0.35 ]/-//[ ]< >
57859 吉利瑞通九乙熊Ｃ < >[ 475,000-0.223 95,000-0.218 ]/-//[ ]< >
57886 銀河法興九九牛Ｂ < >[ 140,000-0.038 110,000-0.036 100,000-0.037
90,000-0.031 60,000-0.029 80,000-0.028 ]/-//[
30,000-0.034 100,000-0.031 ]< >
57917 騰訊高盛九乙牛Ｏ < >[ 60,000-0.68 ]/-//[ 20,000-0.65 20,000-0.66 ]< >
57956 騰訊法興零四熊Ａ < >[ 40,000-1.33 40,000-1.35 ]/-//[ ]< >
57970 南中法興九十熊Ｃ < >[ 100,000-0.18 100,000-0.181 ]/-//[ Y36,000-0.194 ]
< >
57994 騰訊中銀九乙牛Ｉ < >[ Y50,000-0.246 50,000-0.225 50,000-0.206 ]/-//[
250,000-0.226 250,000-0.228 180,000-0.227 180,000-0.226
20,000-0.22 50,000-0.206 10,000-0.202 ]< >
58001 恒指瑞銀零乙牛Ｃ < >[ 100,000-0.161 50,000-0.16 200,000-0.156
Y50,000-0.155 100,000-0.155 400,000-0.154 100,000-0.15
Y50,000-0.148 100,000-0.144 50,000-0.139 400,000-0.142 ]
/-//[ 50,000-0.149 Y90,000-0.15 200,000-0.146
Y50,000-0.145 Y90,000-0.14 50,000-0.138 Y50,000-0.137
80,000-0.138 ]< >
58002 恒指瑞銀零乙牛Ｄ < >[ 60,000-0.208 ]/-//[ ]< >
58038 恒指瑞信九九熊Ｘ < >[ 1,290,000-0.415 ]/-//[ ]< >
58063 恒指法興九十熊Ｅ < >[ 50,000-0.247 ]/-//[ 90,000-0.255 ]< >
58145 恒指海通九十牛Ｒ < >[ 70,000-0.168 200,000-0.164 ]/-//[ 1,340,000-0.161
200,000-0.158 100,000-0.155 100,000-0.154
2,700,000-0.155 1,500,000-0.154 20,000-0.147
1,200,000-0.146 100,000-0.142 ]< >
58147 友邦法興九十熊Ｃ < >[ 200,000-0.177 200,000-0.178 400,000-0.194 ]
/-//[ ]< >
58153 恒指海通零一牛Ｋ < >[ 100,000-0.222 100,000-0.221 100,000-0.222
100,000-0.22 100,000-0.218 100,000-0.222 200,000-0.22
100,000-0.221 100,000-0.218 100,000-0.219 200,000-0.217
300,000-0.218 100,000-0.216 200,000-0.215 100,000-0.208
100,000-0.207 100,000-0.206 100,000-0.205 100,000-0.206
100,000-0.198 300,000-0.201 100,000-0.20 100,000-0.204
100,000-0.205 200,000-0.206 200,000-0.207 200,000-0.209
300,000-0.21 ]/-//[ 300,000-0.208 100,000-0.209
100,000-0.21 600,000-0.211 1,400,000-0.212
400,000-0.213 100,000-0.216 100,000-0.214 200,000-0.213
100,000-0.21 100,000-0.209 100,000-0.21 200,000-0.209
300,000-0.208 400,000-0.207 100,000-0.208 100,000-0.207
100,000-0.205 100,000-0.206 100,000-0.205 100,000-0.204
200,000-0.203 300,000-0.204 300,000-0.207 100,000-0.206
200,000-0.205 100,000-0.204 400,000-0.202 300,000-0.201
100,000-0.202 200,000-0.201 100,000-0.20 500,000-0.201
200,000-0.197 ]< >
58182 中移匯豐九十熊Ｃ < >[ 100,000-0.162 100,000-0.159 50,000-0.157 ]
/-//[ ]< >
58183 金沙瑞通九十牛Ａ < >[ 104,000-0.097 ]/-//[ ]< >
58205 騰訊高盛九乙牛Ｐ < >[ ]/-//[ 300,000-0.70 ]< >
58237 南中海通九甲熊Ｄ < >[ 100,000-0.188 20,000-0.189 ]/-//[ ]< >
58240 Ａ中海通九甲熊Ｄ < >[ ]/-//[ 180,000-0.207 180,000-0.208 ]< >
58267 恒指高盛零四熊Ｉ < >[ 50,000-0.455 ]/-//[ ]< >
58308 騰訊東亞九乙熊Ｄ < >[ ]/-//[ 100,000-0.129 ]< >
58316 金沙匯豐九十熊Ａ < >[ 400,000-0.10 120,000-0.106 200,000-0.108 ]/-//[
320,000-0.109 ]< >
58322 港交匯豐九乙牛Ｃ < >[ 100,000-0.062 100,000-0.057 ]/-//[ ]< >
58353 建行高盛九甲熊Ａ < >[ 50,000-0.194 50,000-0.197 ]/-//[ ]< >
58444 恒指海通零一牛Ｘ < >[ 50,000-0.159 1,300,000-0.157 2,000,000-0.156
3,250,000-0.158 1,550,000-0.157 2,960,000-0.159
460,000-0.158 100,000-0.159 1,400,000-0.158
3,660,000-0.157 3,560,000-0.156 1,900,000-0.15
1,900,000-0.153 100,000-0.151 5,320,000-0.155
100,000-0.152 4,020,000-0.151 3,200,000-0.152
100,000-0.155 100,000-0.154 100,000-0.152 100,000-0.146
570,000-0.143 100,000-0.141 670,000-0.14 780,000-0.139
280,000-0.14 20,000-0.139 490,000-0.14 780,000-0.139
390,000-0.137 100,000-0.135 1,490,000-0.134
100,000-0.133 100,000-0.134 400,000-0.135 100,000-0.138
100,000-0.14 2,000,000-0.142 ]/-//[ 30,000-0.143
460,000-0.142 1,900,000-0.143 1,900,000-0.144
1,900,000-0.145 1,660,000-0.146 3,200,000-0.145
1,900,000-0.147 1,340,000-0.149 190,000-0.146
3,750,000-0.144 460,000-0.141 1,400,000-0.143
1,400,000-0.142 390,000-0.141 1,590,000-0.142
1,900,000-0.141 570,000-0.139 930,000-0.135
1,000,000-0.131 80,000-0.129 100,000-0.13 ]< >
58455 中壽匯豐九甲熊Ｂ < >[ 150,000-0.073 1,400,000-0.074 ]/-//[ 300,000-0.073
150,000-0.072 50,000-0.073 ]< >
58474 金沙海通九甲熊Ａ < >[ 6,400,000-0.129 4,800,000-0.13 1,080,000-0.129
960,000-0.13 1,160,000-0.131 1,920,000-0.132
480,000-0.133 40,000-0.134 40,000-0.133 2,560,000-0.134
520,000-0.135 1,080,000-0.134 320,000-0.135
480,000-0.136 1,200,000-0.137 2,680,000-0.136
1,720,000-0.137 1,080,000-0.138 1,200,000-0.139
640,000-0.14 280,000-0.138 ]/-//[ 1,960,000-0.137
720,000-0.138 1,440,000-0.137 1,280,000-0.138
920,000-0.139 2,320,000-0.138 1,960,000-0.137
440,000-0.138 ]< >
58501 港交瑞銀零二牛Ａ < >[ 110,000-0.029 110,000-0.028 460,000-0.027
160,000-0.025 125,000-0.026 100,000-0.027 100,000-0.025
]/-//[ 100,000-0.023 ]< >
58678 港交摩通九甲牛Ｃ < >[ 10,000-0.039 50,000-0.035 20,000-0.034 5,000-0.031
]/-//[ 100,000-0.031 25,000-0.032 70,000-0.03 ]< >
58679 港交摩通九甲牛Ｄ < >[ 220,000-0.057 20,000-0.056 180,000-0.055
20,000-0.052 110,000-0.051 70,000-0.05 20,000-0.048
20,000-0.045 5,000-0.048 ]/-//[ 740,000-0.046
50,000-0.044 ]< >
58711 中移法興九十熊Ｄ < >[ ]/-//[ 100,000-0.181 100,000-0.178 ]< >
58744 友邦瑞信九乙牛Ｅ < >[ 170,000-0.082 1,000,000-0.081 1,736,000-0.082
20,000-0.081 56,000-0.082 200,000-0.08 200,000-0.078
200,000-0.079 54,000-0.077 400,000-0.074 250,000-0.073
100,000-0.072 100,000-0.071 100,000-0.069 40,000-0.063
160,000-0.062 124,000-0.067 ]/-//[ 20,000-0.069
200,000-0.068 100,000-0.065 Y10,000-0.065 290,000-0.065
1,402,000-0.064 48,000-0.065 50,000-0.063 ]< >
58816 恒指瑞銀零十牛Ｋ < >[ 3,690,000-0.131 30,000-0.128 500,000-0.129
250,000-0.128 120,000-0.118 200,000-0.112 Y40,000-0.112
100,000-0.114 50,000-0.112 130,000-0.116 120,000-0.119
20,000-0.12 ]/-//[ Y2,000,000-0.121 150,000-0.121
20,000-0.115 20,000-0.111 ]< >
58828 恒指瑞銀零九牛Ｐ < >[ 700,000-0.178 200,000-0.177 200,000-0.181
150,000-0.166 200,000-0.164 2,200,000-0.163
200,000-0.162 200,000-0.159 200,000-0.16
1,000,000-0.161 200,000-0.163 200,000-0.166 ]/-//[
200,000-0.166 ]< >
58839 中移瑞通九乙熊Ｃ < >[ ]/-//[ 5,000-0.167 ]< >
58840 恒指瑞銀九十牛Ｕ < >[ 200,000-0.191 200,000-0.19 400,000-0.188
400,000-0.187 200,000-0.189 200,000-0.188 200,000-0.187
200,000-0.188 1,200,000-0.189 1,600,000-0.185
200,000-0.184 200,000-0.183 200,000-0.184
5,100,000-0.185 2,000,000-0.184 200,000-0.183
1,000,000-0.184 22,900,000-0.182 2,700,000-0.183
21,900,000-0.181 900,000-0.182 17,800,000-0.181
4,120,000-0.18 500,000-0.181 3,000,000-0.176
1,500,000-0.177 5,220,000-0.178 1,000,000-0.179
1,500,000-0.18 5,000,000-0.179 1,000,000-0.178
Y10,000-0.18 500,000-0.18 500,000-0.179 430,000-0.178
70,000-0.177 1,000,000-0.179 420,000-0.177
580,000-0.178 350,000-0.176 290,000-0.177
1,340,000-0.178 670,000-0.179 2,000,000-0.182
500,000-0.183 13,600,000-0.185 2,000,000-0.184
2,500,000-0.182 1,200,000-0.183 500,000-0.182
1,020,000-0.181 500,000-0.18 830,000-0.179
300,000-0.176 2,890,000-0.177 2,330,000-0.176
300,000-0.175 2,520,000-0.172 680,000-0.167
290,000-0.168 1,000,000-0.163 100,000-0.167 ]/-//[
300,000-0.176 600,000-0.175 300,000-0.163 ]< >
58842 吉利瑞通九乙熊Ｄ < >[ 95,000-0.16 95,000-0.161 ]/-//[ ]< >
58876 招行匯豐九十熊Ｂ < >[ 2,200,000-0.084 2,450,000-0.085 50,000-0.086 ]/-//
[ 100,000-0.086 150,000-0.087 150,000-0.088
100,000-0.089 ]< >
58886 南中匯豐九甲熊Ａ < >[ 700,000-0.085 ]/-//[ 700,000-0.084 ]< >
58920 中移海通九甲熊Ｂ < >[ 550,000-0.173 2,700,000-0.172 850,000-0.171
100,000-0.17 100,000-0.168 1,200,000-0.166 50,000-0.167
50,000-0.168 100,000-0.167 3,050,000-0.168
3,400,000-0.166 9,250,000-0.165 5,150,000-0.164
100,000-0.165 5,200,000-0.166 1,950,000-0.167
850,000-0.166 50,000-0.168 1,850,000-0.166
1,150,000-0.164 50,000-0.165 1,350,000-0.164
50,000-0.163 100,000-0.162 300,000-0.161 900,000-0.162
13,050,000-0.161 200,000-0.159 2,400,000-0.16
1,200,000-0.159 150,000-0.155 100,000-0.156
500,000-0.157 300,000-0.156 800,000-0.157 700,000-0.158
400,000-0.157 200,000-0.158 500,000-0.157 350,000-0.156
200,000-0.155 2,500,000-0.156 5,300,000-0.155
500,000-0.156 3,200,000-0.155 100,000-0.156
900,000-0.157 900,000-0.158 1,150,000-0.157
300,000-0.16 400,000-0.161 ]/-//[ 200,000-0.159
400,000-0.16 450,000-0.161 50,000-0.162 450,000-0.163
50,000-0.162 ]< >
58939 恒指匯豐九乙牛Ｖ < >[ 10,000-0.151 800,000-0.149 10,000-0.143 ]/-//[
30,000-0.14 ]< >
58950 工行瑞信零一牛Ｅ < >[ 10,000-0.035 ]/-//[ ]< >
58980 南中海通九甲熊Ｅ < >[ 60,000-0.233 400,000-0.236 ]/-//[ 400,000-0.241 ]
< >
58996 恒指法興零十牛Ｍ < >[ 200,000-0.132 100,000-0.128 100,000-0.132
800,000-0.123 10,000-0.117 100,000-0.115 ]/-//[
100,000-0.119 50,000-0.116 220,000-0.111 300,000-0.11
250,000-0.108 ]< >
58998 友邦高盛九甲牛Ｎ < >[ 40,000-0.082 200,000-0.081 2,500,000-0.082
100,000-0.079 100,000-0.08 180,000-0.078 80,000-0.076
40,000-0.068 200,000-0.062 20,000-0.061 20,000-0.062
80,000-0.063 20,000-0.064 340,000-0.065 80,000-0.064 ]
/-//[ 120,000-0.068 240,000-0.067 120,000-0.063
120,000-0.062 160,000-0.063 40,000-0.062 40,000-0.061
120,000-0.059 ]< >
59001 恒指瑞銀九甲牛Ｚ < >[ ]/-//[ 40,000-0.168 ]< >
59009 融創麥銀九九牛Ａ < >[ 10,000-1.32 10,000-1.29 20,000-1.22 ]/-//[ ]< >
59011 Ａ中海通九甲熊Ｅ < >[ 210,000-0.233 100,000-0.235 130,000-0.239
930,000-0.243 ]/-//[ 490,000-0.243 20,000-0.245
200,000-0.247 ]< >
59065 騰訊瑞信九乙熊Ｏ < >[ 1,000,000-0.127 ]/-//[ ]< >
59132 吉利法興九九熊Ｅ < >[ ]/-//[ 10,000-1.17 ]< >
59160 騰訊匯豐九十熊Ｄ < >[ 10,000-0.61 ]/-//[ 10,000-0.66 ]< >
59171 恒指摩通九九熊Ｅ < >[ 1,070,000-0.39 ]/-//[ 1,040,000-0.39 ]< >
59172 恒指摩通九九熊Ｆ < >[ ]/-//[ 100,000-0.40 ]< >
59181 騰訊瑞通九乙熊Ｈ < >[ 24,000-0.44 48,000-0.445 24,000-0.44 ]/-//[
15,000-0.465 15,000-0.47 ]< >
59198 恒指法興九九熊Ｙ < >[ 50,000-0.32 ]/-//[ ]< >
59230 恒指瑞信九八熊Ｌ < >[ 30,000-0.31 ]/-//[ 30,000-0.315 ]< >
59234 恒指瑞信九甲熊Ｆ < >[ 10,000-0.203 10,000-0.215 10,000-0.211 ]/-//[
10,000-0.216 ]< >
59257 恒指高盛零一熊Ｈ < >[ 100,000-0.375 ]/-//[ ]< >
59268 恒指匯豐九九熊Ｂ < >[ ]/-//[ 50,000-0.199 ]< >
59273 金沙匯豐九甲熊Ｂ < >[ ]/-//[ 440,000-0.191 ]< >
59301 美團海通九九牛Ｇ < >[ 100,000-0.133 ]/-//[ ]< >
59323 恒指法巴九八熊Ｒ < >[ ]/-//[ 10,000-0.41 10,000-0.42 ]< >
59338 恒指法興九八熊Ｍ < >[ 1,000,000-0.355 2,000,000-0.365 ]/-//[
230,000-0.375 ]< >
59372 恒指瑞信九九熊Ｃ < >[ 10,000-0.37 ]/-//[ ]< >
59374 騰訊瑞信九甲熊Ｔ < >[ 1,000,000-0.107 ]/-//[ ]< >
59399 南中法巴九十熊Ｈ < >[ 440,000-0.146 414,000-0.145 10,000-0.144
12,000-0.143 122,000-0.147 2,000,000-0.142 20,000-0.151
]/-//[ 100,000-0.151 150,000-0.15 3,500,000-0.156 ]< >
59407 騰訊摩通九九熊Ｃ < >[ ]/-//[ 50,000-0.119 ]< >
59409 騰訊高盛九乙牛Ｄ < >[ 10,000-0.48 ]/-//[ 10,000-0.49 180,000-0.475 ]< >
59426 港交瑞信九乙熊Ｉ < >[ 50,000-0.08 50,000-0.081 50,000-0.082
400,000-0.084 150,000-0.085 50,000-0.089 ]/-//[
50,000-0.089 50,000-0.09 100,000-0.089 50,000-0.092 ]< >
59429 美團瑞通九乙牛Ｅ < >[ 50,000-0.233 25,000-0.239 10,000-0.243
10,000-0.242 10,000-0.243 132,500-0.245 15,500-0.248
600,000-0.241 ]/-//[ 10,000-0.242 15,000-0.241 ]< >
59444 金沙法興九乙熊Ａ < >[ 40,000-0.115 600,000-0.12 ]/-//[ ]< >
59454 美團法興九乙牛Ｃ < >[ 300,000-0.218 100,000-0.222 200,000-0.217 ]/-//[
200,000-0.211 ]< >
59469 建行法興九乙牛Ｂ < >[ 700,000-0.032 700,000-0.027 ]/-//[ 50,000-0.028 ]
< >
59487 恒中匯豐零二牛Ａ < >[ 560,000-0.07 560,000-0.069 700,000-0.066
140,000-0.065 ]/-//[ 560,000-0.067 840,000-0.068
280,000-0.069 ]< >
59488 長和匯豐零二牛Ａ < >[ 2,000,000-0.055 100,000-0.052 150,000-0.055
500,000-0.057 4,350,000-0.055 900,000-0.056
1,850,000-0.055 50,000-0.054 150,000-0.053
400,000-0.051 1,900,000-0.054 50,000-0.053 ]/-//[
350,000-0.054 850,000-0.055 2,350,000-0.054
400,000-0.053 ]< >
59513 海油瑞通九甲牛Ｆ < >[ 80,000-0.114 80,000-0.113 80,000-0.106
80,000-0.108 ]/-//[ ]< >
59518 騰訊摩通九九熊Ｄ < >[ 195,000-0.113 110,000-0.114 85,000-0.118 ]
/-//[ ]< >
59528 建行海通九乙熊Ａ < >[ 1,900,000-0.164 2,800,000-0.165 3,800,000-0.164
4,840,000-0.163 5,040,000-0.162 900,000-0.163
8,330,000-0.162 400,000-0.163 14,760,000-0.164
250,000-0.163 ]/-//[ 1,500,000-0.163 3,100,000-0.164
200,000-0.166 1,000,000-0.167 ]< >
59529 中証法興零三牛Ａ < >[ ]/-//[ 1,000,000-0.027 ]< >
59530 恒指瑞信九甲熊Ｈ < >[ 300,000-0.193 20,000-0.196 100,000-0.199 ]/-//[
60,000-0.197 400,000-0.198 420,000-0.199 180,000-0.20
60,000-0.202 50,000-0.203 ]< >
59538 友邦瑞信零一熊Ａ < >[ 48,000-0.157 48,000-0.169 10,000-0.174 4,000-0.175
]/-//[ 14,000-0.172 ]< >
59557 吉利瑞通九乙熊Ｅ < >[ 95,000-0.132 95,000-0.129 ]/-//[ ]< >
59565 港交法興九甲牛Ｄ < >[ 100,000-0.189 10,000-0.19 100,000-0.187
100,000-0.19 20,000-0.189 20,000-0.19 20,000-0.189
40,000-0.188 30,000-0.184 20,000-0.182 290,000-0.18
260,000-0.183 150,000-0.181 20,000-0.18 20,000-0.178
10,000-0.172 160,000-0.171 890,000-0.175 30,000-0.173
720,000-0.172 460,000-0.171 20,000-0.17 30,000-0.167
170,000-0.168 200,000-0.161 570,000-0.165 30,000-0.162
320,000-0.16 100,000-0.163 100,000-0.16 400,000-0.156
200,000-0.152 50,000-0.154 1,730,000-0.157
700,000-0.158 60,000-0.156 150,000-0.155 20,000-0.154
Y10,000-0.154 60,000-0.154 90,000-0.152 120,000-0.156
280,000-0.153 1,300,000-0.152 300,000-0.151
100,000-0.152 230,000-0.151 100,000-0.149 250,000-0.145
20,000-0.144 250,000-0.141 Y60,000-0.138 60,000-0.138
20,000-0.14 180,000-0.141 60,000-0.138 20,000-0.142
60,000-0.146 ]/-//[ 200,000-0.146 100,000-0.148
100,000-0.146 20,000-0.149 280,000-0.146 20,000-0.144
20,000-0.142 10,000-0.144 200,000-0.152 Y30,000-0.15
450,000-0.148 70,000-0.145 260,000-0.142 50,000-0.146
70,000-0.143 160,000-0.136 10,000-0.135 50,000-0.138
30,000-0.135 ]< >
59572 恒指法興九甲熊Ｈ < >[ 10,000-0.212 ]/-//[ 100,000-0.212 ]< >
59674 海螺匯豐零一牛Ａ < >[ 1,400,000-0.076 ]/-//[ 450,000-0.073 250,000-0.071
200,000-0.073 200,000-0.074 200,000-0.076 100,000-0.075
100,000-0.076 100,000-0.075 100,000-0.076 ]< >
59683 恒指匯豐九九牛Ｔ < >[ 200,000-0.078 360,000-0.077 200,000-0.076
100,000-0.073 410,000-0.072 400,000-0.073 400,000-0.074
400,000-0.073 12,560,000-0.072 9,150,000-0.071
4,500,000-0.07 2,700,000-0.069 4,500,000-0.068
15,150,000-0.067 2,700,000-0.066 400,000-0.067
150,000-0.066 150,000-0.065 5,920,000-0.064
8,720,000-0.065 960,000-0.066 70,000-0.067
600,000-0.069 ]/-//[ 200,000-0.068 1,490,000-0.069
12,720,000-0.068 7,690,000-0.067 2,740,000-0.066
290,000-0.067 20,000-0.066 8,250,000-0.065
400,000-0.062 130,000-0.063 50,000-0.062 100,000-0.064
100,000-0.063 ]< >
59699 美團瑞銀九乙牛Ａ < >[ 400,000-0.188 400,000-0.187 ]/-//[ ]< >
59703 恒指法巴九九熊Ｉ < >[ 200,000-0.42 ]/-//[ ]< >
59741 恒大匯豐零三牛Ａ < >[ ]/-//[ 50,000-0.077 50,000-0.078 ]< >
59751 騰訊法興九十牛Ｃ < >[ Y10,000-0.355 110,000-0.355 20,000-0.365
10,000-0.37 100,000-0.365 Y20,000-0.37 50,000-0.365
30,000-0.35 120,000-0.335 100,000-0.33 160,000-0.32
300,000-0.325 110,000-0.33 ]/-//[ 210,000-0.33
50,000-0.335 120,000-0.34 Y30,000-0.345 100,000-0.345
30,000-0.335 100,000-0.33 120,000-0.325 50,000-0.315
70,000-0.31 250,000-0.315 50,000-0.31 100,000-0.315 ]< >
59761 恒指瑞信九甲熊Ｉ < >[ 500,000-0.213 130,000-0.222 50,000-0.22
500,000-0.218 ]/-//[ ]< >
59772 美團瑞信零一牛Ａ < >[ ]/-//[ 30,000-0.179 ]< >
59795 工行瑞通九十熊Ｂ < >[ 100,000-0.152 ]/-//[ ]< >
59805 騰訊麥銀零一熊Ａ < >[ 40,000-0.385 ]/-//[ 240,000-0.39 800,000-0.385
560,000-0.39 170,000-0.385 310,000-0.39 680,000-0.395
150,000-0.40 1,070,000-0.395 1,030,000-0.41 ]< >
59849 南中法興零二牛Ｇ < >[ 1,000,000-0.099 32,000-0.102 100,000-0.098
1,000,000-0.093 Y248,000-0.094 ]/-//[ Y248,000-0.094
100,000-0.09 900,000-0.091 1,000,000-0.089 80,000-0.091
]< >
59868 銀河匯豐九乙牛Ｂ < >[ 100,000-0.053 2,600,000-0.05 1,700,000-0.048
5,400,000-0.049 600,000-0.048 3,500,000-0.047
4,300,000-0.048 4,100,000-0.047 ]/-//[ 1,200,000-0.05
200,000-0.051 100,000-0.049 200,000-0.048 ]< >
59869 港交匯豐九甲牛Ｉ < >[ 300,000-0.149 300,000-0.144 300,000-0.138
200,000-0.14 200,000-0.135 300,000-0.132 300,000-0.133
300,000-0.132 70,000-0.133 370,000-0.132 750,000-0.117
80,000-0.12 ]/-//[ 330,000-0.123 860,000-0.121
100,000-0.119 200,000-0.121 200,000-0.12 400,000-0.122
200,000-0.121 150,000-0.122 150,000-0.12 200,000-0.119
80,000-0.116 80,000-0.115 ]< >
59877 夏三匯豐九乙牛Ａ < >[ 100,000-0.035 100,000-0.034 200,000-0.032 ]/-//[
20,000-0.031 ]< >
59878 夏三匯豐零一牛Ａ < >[ ]/-//[ 200,000-0.052 ]< >
59884 中移匯豐九乙牛Ｂ < >[ 450,000-0.04 200,000-0.041 200,000-0.042
50,000-0.043 50,000-0.044 200,000-0.045 250,000-0.044
Y150,000-0.044 300,000-0.045 1,150,000-0.044
50,000-0.046 450,000-0.047 1,600,000-0.049
1,750,000-0.05 1,900,000-0.051 1,500,000-0.05
400,000-0.049 6,750,000-0.05 300,000-0.051
700,000-0.052 1,050,000-0.051 1,000,000-0.052
200,000-0.053 200,000-0.056 50,000-0.054 400,000-0.055
550,000-0.052 950,000-0.051 1,500,000-0.05
1,450,000-0.049 550,000-0.05 200,000-0.051 ]/-//[
400,000-0.052 800,000-0.05 750,000-0.049 800,000-0.048 ]
< >
59889 騰訊法巴九十熊Ｉ < >[ 50,000-0.365 40,000-0.375 50,000-0.39 50,000-0.405
]/-//[ 20,000-0.40 90,000-0.41 ]< >
59890 騰訊法巴九甲熊Ｊ < >[ 10,000-0.38 ]/-//[ ]< >
59899 工行匯豐九乙牛Ｂ < >[ 3,430,000-0.048 ]/-//[ 1,090,000-0.048 ]< >
59900 建行匯豐九乙牛Ａ < >[ 900,000-0.066 200,000-0.065 ]/-//[ 200,000-0.063 ]
< >
59911 中企法巴九乙熊Ｗ < >[ 50,000-0.126 20,000-0.131 30,000-0.128 ]/-//[
30,000-0.129 ]< >
59935 恒指瑞銀零甲牛Ｎ < >[ Y100,000-0.138 100,000-0.136 670,000-0.137
120,000-0.135 30,000-0.134 700,000-0.138 700,000-0.137
280,000-0.138 50,000-0.139 100,000-0.138 20,000-0.134
200,000-0.133 200,000-0.131 60,000-0.132 200,000-0.134
100,000-0.131 250,000-0.134 500,000-0.135 290,000-0.134
200,000-0.131 300,000-0.135 1,100,000-0.13
100,000-0.129 20,000-0.123 200,000-0.121 200,000-0.122
500,000-0.117 10,000-0.116 230,000-0.117 200,000-0.122
230,000-0.123 ]/-//[ Y20,000-0.126 200,000-0.127
200,000-0.123 200,000-0.122 Y10,000-0.12 200,000-0.118
80,000-0.117 50,000-0.116 70,000-0.114 100,000-0.113
10,000-0.114 200,000-0.116 300,000-0.115 ]< >
59956 中壽海通九八牛Ａ < >[ 130,000-0.355 50,000-0.35 40,000-0.345 ]/-//[ ]< >
59963 騰訊瑞銀九十熊Ｅ < >[ 5,000-0.073 100,000-0.074 40,000-0.073
360,000-0.074 100,000-0.075 25,000-0.074 220,000-0.076
200,000-0.075 335,000-0.076 Y100,000-0.077
100,000-0.078 330,000-0.079 330,000-0.078 115,000-0.079
310,000-0.08 515,000-0.081 400,000-0.083 90,000-0.081
530,000-0.082 ]/-//[ 30,000-0.079 630,000-0.08
500,000-0.081 520,000-0.083 ]< >
59964 恒指瑞銀九八熊Ｗ < >[ ]/-//[ 710,000-0.33 ]< >
59969 南中瑞信零一牛Ｇ < >[ 20,000-0.027 ]/-//[ ]< >
59994 騰訊摩通九九熊Ｍ < >[ 85,000-0.103 85,000-0.108 ]/-//[ 85,000-0.109
85,000-0.107 ]< >
60004 新地瑞信九甲熊Ａ /-//< >[ ][ 10,000-0.405 ]< >
60005 騰訊瑞銀九甲熊Ｍ < >[ 500,000-0.083 500,000-0.084 440,000-0.085
200,000-0.084 20,000-0.085 20,000-0.086 110,000-0.085
110,000-0.086 10,000-0.087 210,000-0.088 590,000-0.089
240,000-0.091 360,000-0.09 ]/-//[ 120,000-0.09
120,000-0.088 120,000-0.089 810,000-0.091 10,000-0.094 ]
< >
60006 騰訊瑞信九甲牛Ｂ < >[ 2,000-0.59 5,000-0.57 ]/-//[ ]< >
60007 騰訊匯豐九十熊Ｋ < >[ 50,000-0.42 150,000-0.435 940,000-0.45
60,000-0.455 390,000-0.46 140,000-0.455 ]/-//[
430,000-0.445 60,000-0.45 160,000-0.455 100,000-0.465
50,000-0.47 ]< >
60009 恒指摩通零甲牛Ａ < >[ 50,000-0.39 30,000-0.38 10,000-0.375 10,000-0.37 ]
/-//[ ]< >
60018 恒指匯豐九九熊Ｅ < >[ 10,000-0.18 30,000-0.187 800,000-0.186 ]/-//[
10,000-0.186 30,000-0.19 ]< >
60023 友邦法興九十牛Ｆ < >[ 100,000-0.076 30,000-0.078 120,000-0.076
120,000-0.074 3,000,000-0.073 44,000-0.057 204,000-0.06
204,000-0.061 ]/-//[ 100,000-0.064 100,000-0.063
2,000-0.056 210,000-0.057 218,000-0.056 6,000-0.055
36,000-0.054 ]< >
60024 南中瑞銀零五熊Ａ < >[ 110,000-0.044 110,000-0.045 13,340,000-0.046 ]/-//
[ 500,000-0.046 ]< >
60036 吉利匯豐九乙熊Ｂ < >[ 200,000-0.122 ]/-//[ ]< >
60039 鐵塔摩通九甲熊Ａ < >[ ]/-//[ 20,000-0.093 ]< >
60057 平安高盛九乙牛Ｖ < >[ 100,000-0.083 160,000-0.082 1,000,000-0.079
110,000-0.077 120,000-0.075 10,000-0.067 10,000-0.068 ]
/-//[ 75,000-0.068 400,000-0.067 100,000-0.068
200,000-0.067 100,000-0.068 ]< >
60101 中企摩通零乙牛Ａ < >[ 10,000-0.153 30,000-0.152 ]/-//[ ]< >
60111 恒指摩通零乙牛Ｅ < >[ 150,000-0.094 Y100,000-0.095 1,840,000-0.094
200,000-0.095 1,200,000-0.097 320,000-0.098
2,400,000-0.096 240,000-0.095 500,000-0.094
1,060,000-0.093 100,000-0.094 20,000-0.091
510,000-0.092 100,000-0.093 10,000-0.092 200,000-0.093
760,000-0.092 110,000-0.091 90,000-0.093
2,530,000-0.094 120,000-0.091 20,000-0.092
150,000-0.091 220,000-0.09 2,000,000-0.092 60,000-0.091
220,000-0.093 120,000-0.095 400,000-0.094 50,000-0.095
370,000-0.091 4,230,000-0.09 Y100,000-0.09 10,000-0.09
650,000-0.089 230,000-0.088 860,000-0.087 600,000-0.086
1,060,000-0.088 140,000-0.087 10,000-0.086
400,000-0.087 990,000-0.086 1,000,000-0.088
560,000-0.089 1,410,000-0.09 400,000-0.089 50,000-0.09
50,000-0.088 520,000-0.087 500,000-0.085 290,000-0.086
1,190,000-0.09 1,170,000-0.087 1,050,000-0.085
50,000-0.084 50,000-0.085 2,020,000-0.086
1,610,000-0.087 20,000-0.088 2,000,000-0.085
1,130,000-0.084 550,000-0.083 220,000-0.081
1,090,000-0.08 2,270,000-0.078 450,000-0.079
1,600,000-0.078 530,000-0.077 650,000-0.078
450,000-0.077 950,000-0.078 610,000-0.077 50,000-0.076
5,520,000-0.077 30,000-0.075 1,770,000-0.073
2,050,000-0.074 250,000-0.072 8,250,000-0.073
100,000-0.074 2,400,000-0.076 100,000-0.077
1,240,000-0.078 50,000-0.077 400,000-0.078
550,000-0.079 300,000-0.08 50,000-0.081 ]/-//[
1,000,000-0.079 300,000-0.082 1,260,000-0.083
1,080,000-0.085 50,000-0.082 1,300,000-0.081
750,000-0.08 250,000-0.079 240,000-0.08 1,500,000-0.079
200,000-0.077 90,000-0.076 530,000-0.075 980,000-0.076
180,000-0.078 600,000-0.076 1,020,000-0.074
170,000-0.072 200,000-0.073 200,000-0.072 200,000-0.071
20,000-0.07 740,000-0.067 940,000-0.068 1,900,000-0.069
360,000-0.07 3,600,000-0.071 10,350,000-0.07
100,000-0.069 ]< >
60112 恒指摩通零甲牛Ｇ < >[ 100,000-0.124 20,000-0.118 180,000-0.122
1,000,000-0.114 60,000-0.115 20,000-0.116 160,000-0.103
400,000-0.099 400,000-0.104 ]/-//[ ]< >
60120 恒指摩通零十牛Ｏ < >[ 120,000-0.147 30,000-0.148 30,000-0.15
80,000-0.152 30,000-0.15 80,000-0.148 30,000-0.146
10,000-0.144 40,000-0.148 120,000-0.15 100,000-0.149
100,000-0.148 130,000-0.146 30,000-0.144 30,000-0.146
100,000-0.147 200,000-0.146 30,000-0.148 30,000-0.146
30,000-0.144 30,000-0.145 30,000-0.144 30,000-0.142
50,000-0.143 50,000-0.141 30,000-0.14 30,000-0.142
50,000-0.145 50,000-0.144 100,000-0.143 30,000-0.144
30,000-0.142 200,000-0.141 180,000-0.14 30,000-0.142
90,000-0.144 40,000-0.142 50,000-0.141 200,000-0.14
30,000-0.138 60,000-0.136 30,000-0.134 2,700,000-0.133
40,000-0.132 50,000-0.13 40,000-0.132 40,000-0.13
40,000-0.128 40,000-0.126 2,740,000-0.124 40,000-0.126
40,000-0.128 600,000-0.129 40,000-0.13 40,000-0.132
40,000-0.134 600,000-0.133 ]/-//[ 40,000-0.132
40,000-0.134 40,000-0.136 70,000-0.135 70,000-0.136
40,000-0.138 240,000-0.135 350,000-0.134 100,000-0.133
50,000-0.132 50,000-0.133 40,000-0.132 50,000-0.13
40,000-0.132 40,000-0.13 150,000-0.131 140,000-0.132
40,000-0.13 50,000-0.129 40,000-0.127 200,000-0.126
40,000-0.124 ]< >
60136 平安匯豐九十牛Ｆ < >[ 5,400,000-0.078 900,000-0.079 600,000-0.077
650,000-0.076 950,000-0.077 5,800,000-0.075
50,000-0.069 ]/-//[ 800,000-0.07 100,000-0.069
600,000-0.07 700,000-0.065 ]< >
60147 港交法巴九甲牛Ｃ < >[ 50,000-0.237 ]/-//[ 10,000-0.206 50,000-0.205 ]< >
60181 碧桂法興九十牛Ａ < >[ ]/-//[ 10,000-0.246 ]< >
60199 恒指匯豐九乙熊Ｅ < >[ 10,000-0.255 ]/-//[ 700,000-0.27 ]< >
60217 美團匯豐九十牛Ａ < >[ ]/-//[ 100,000-0.21 ]< >
60220 騰訊東亞九十熊Ｃ < >[ ]/-//[ 30,000-0.43 ]< >
60227 騰訊瑞信九乙牛Ｅ < >[ 100,000-0.365 14,000-0.345 ]/-//[ ]< >
60232 騰訊瑞銀九甲熊Ｅ < >[ 570,000-0.069 1,000,000-0.072 200,000-0.071
3,450,000-0.072 300,000-0.076 2,140,000-0.079
720,000-0.077 ]/-//[ 455,000-0.077 300,000-0.076
920,000-0.075 150,000-0.076 150,000-0.077
2,505,000-0.08 ]< >
60234 平安匯豐九十牛Ｂ < >[ 400,000-0.115 ]/-//[ 1,000,000-0.116
1,600,000-0.114 1,300,000-0.115 50,000-0.113
500,000-0.111 500,000-0.113 ]< >
60236 恒指摩通九九熊Ｏ < >[ ]/-//[ 20,000-0.35 ]< >
60242 Ａ中匯豐九九牛Ｂ < >[ 9,592,000-0.151 192,000-0.15 200,000-0.148 ]
/-//[ ]< >
60246 恒指瑞信零十牛Ｊ < >[ ]/-//[ 10,000-0.18 ]< >
60277 海油瑞信九甲牛Ａ < >[ 200,000-0.10 400,000-0.099 20,000-0.096
10,000-0.095 82,000-0.094 135,000-0.095 58,000-0.094
20,000-0.093 15,000-0.098 105,000-0.099 100,000-0.098
25,000-0.095 25,000-0.096 25,000-0.097 1,000-0.099
25,000-0.097 100,000-0.095 50,000-0.089 214,000-0.088
28,000-0.09 245,000-0.088 150,000-0.091 1,000-0.092
25,000-0.09 ]/-//[ 1,000-0.091 20,000-0.092
20,000-0.091 1,000-0.093 353,000-0.088 50,000-0.086
80,000-0.084 20,000-0.085 7,000-0.086 1,000-0.088
21,000-0.086 155,000-0.09 1,000-0.092 30,000-0.09
70,000-0.092 265,000-0.088 20,000-0.09 70,000-0.092
10,000-0.09 150,000-0.088 ]< >
60278 南中匯豐九九牛Ｂ < >[ 700,000-0.146 700,000-0.143 1,000,000-0.144
1,480,000-0.143 4,900,000-0.142 ]/-//[ 490,000-0.139
490,000-0.133 500,000-0.136 ]< >
60287 恒指摩通九九熊Ｓ < >[ 60,000-0.43 ]/-//[ ]< >
60324 恒指瑞信一一牛Ｌ < >[ 300,000-0.11 10,000-0.111 400,000-0.112
10,000-0.106 10,000-0.107 100,000-0.106 100,000-0.094 ]
/-//[ 20,000-0.101 20,000-0.102 200,000-0.099
100,000-0.096 10,000-0.097 100,000-0.092 30,000-0.088
150,000-0.09 ]< >
60332 吉利法興零一熊Ａ < >[ 20,000-0.09 20,000-0.093 ]/-//[ ]< >
60333 恒指海通零十牛Ｄ < >[ 100,000-0.157 100,000-0.154 300,000-0.156
300,000-0.154 100,000-0.152 800,000-0.155 100,000-0.156
180,000-0.155 180,000-0.154 300,000-0.155 300,000-0.154
200,000-0.153 300,000-0.149 420,000-0.147 200,000-0.146
210,000-0.145 4,150,000-0.146 2,880,000-0.145
100,000-0.143 850,000-0.144 1,070,000-0.145
5,980,000-0.146 1,810,000-0.145 1,790,000-0.144
100,000-0.145 990,000-0.146 2,330,000-0.145
2,500,000-0.144 2,120,000-0.143 1,120,000-0.142
3,370,000-0.14 570,000-0.141 990,000-0.14 50,000-0.142
2,110,000-0.14 300,000-0.139 3,520,000-0.138
3,650,000-0.139 670,000-0.141 20,880,000-0.14
2,750,000-0.142 2,750,000-0.143 2,700,000-0.145
1,110,000-0.146 1,000,000-0.147 4,620,000-0.146
3,210,000-0.147 550,000-0.146 1,980,000-0.147
3,400,000-0.148 15,530,000-0.149 1,500,000-0.148
500,000-0.147 280,000-0.146 ]/-//[ 1,760,000-0.149
1,350,000-0.152 80,000-0.151 2,100,000-0.152
110,000-0.146 19,890,000-0.145 140,000-0.146
20,000,000-0.147 20,000,000-0.146 20,000,000-0.147
2,000,000-0.146 2,000,000-0.147 6,400,000-0.145
4,100,000-0.144 500,000-0.145 240,000-0.146
290,000-0.145 420,000-0.143 50,000-0.144
5,000,000-0.142 5,000,000-0.143 200,000-0.142
3,490,000-0.141 130,000-0.143 180,000-0.141
460,000-0.14 260,000-0.143 80,000-0.138 180,000-0.134
150,000-0.135 ]< >
60335 舜光法興九乙熊Ａ < >[ 150,000-0.175 100,000-0.171 100,000-0.17
100,000-0.168 50,000-0.161 950,000-0.16 130,000-0.162
500,000-0.168 10,000-0.169 390,000-0.176 20,000-0.175
20,000-0.176 350,000-0.175 50,000-0.173 20,000-0.17
80,000-0.168 10,000-0.169 320,000-0.173 20,000-0.177
70,000-0.178 40,000-0.177 350,000-0.182 30,000-0.18
200,000-0.179 200,000-0.178 270,000-0.175 250,000-0.174
10,000-0.172 40,000-0.17 ]/-//[ 70,000-0.177
200,000-0.179 1,020,000-0.181 Y30,000-0.18 60,000-0.178
960,000-0.177 40,000-0.178 Y10,000-0.179 100,000-0.18
200,000-0.178 200,000-0.181 60,000-0.184 210,000-0.183
100,000-0.184 ]< >
60337 騰訊法興零一熊Ｄ < >[ 100,000-0.435 ]/-//[ 20,000-0.425 30,000-0.43 ]< >
60355 恒指瑞銀一一牛Ｉ < >[ 200,000-0.118 10,200,000-0.12 8,180,000-0.119
13,000,000-0.118 16,970,000-0.117 6,300,000-0.115
10,700,000-0.116 26,590,000-0.115 2,900,000-0.114
2,500,000-0.112 2,480,000-0.111 9,390,000-0.112
500,000-0.111 1,490,000-0.112 750,000-0.113
500,000-0.114 5,770,000-0.113 630,000-0.114
2,560,000-0.113 480,000-0.112 950,000-0.113
20,000-0.114 100,000-0.116 80,000-0.115 1,990,000-0.116
560,000-0.115 4,680,000-0.116 31,170,000-0.114
280,000-0.112 490,000-0.111 2,730,000-0.112
360,000-0.113 250,000-0.111 30,000-0.112 10,000-0.111
30,000-0.112 450,000-0.107 20,000-0.108 50,000-0.106
40,000-0.107 390,000-0.105 150,000-0.104
2,750,000-0.103 250,000-0.101 560,000-0.102
1,990,000-0.101 1,800,000-0.103 1,050,000-0.104
20,000-0.105 190,000-0.106 70,000-0.108 ]/-//[
400,000-0.112 300,000-0.102 ]< >
60395 平安高盛九甲牛Ｍ < >[ 100,000-0.05 85,000-0.049 100,000-0.046
10,000-0.044 45,000-0.045 500,000-0.044 50,000-0.043
30,000-0.039 5,000,000-0.034 540,000-0.035 50,000-0.034
]/-//[ 45,000-0.035 300,000-0.034 300,000-0.035
50,000-0.033 1,590,000-0.031 2,250,000-0.032 ]< >
60398 鐵塔海通零三熊Ａ < >[ 5,200,000-0.091 3,000,000-0.093 6,300,000-0.094
300,000-0.093 3,000,000-0.094 900,000-0.093
2,220,000-0.095 2,760,000-0.097 200,000-0.099
3,520,000-0.098 200,000-0.097 4,560,000-0.096
5,900,000-0.098 5,560,000-0.099 3,280,000-0.097
400,000-0.099 3,500,000-0.098 400,000-0.099
560,000-0.098 5,200,000-0.097 500,000-0.096 ]/-//[
340,000-0.096 9,950,000-0.097 910,000-0.096
900,000-0.098 520,000-0.097 ]< >
60408 碧桂海通九乙熊Ａ < >[ 1,000,000-0.395 ]/-//[ ]< >
60416 騰訊海通九乙熊Ｅ < >[ 50,000-0.40 50,000-0.435 ]/-//[ 50,000-0.435
50,000-0.44 ]< >
60419 騰訊海通九乙熊Ｆ < >[ ]/-//[ 50,000-0.55 ]< >
60467 中企摩通九八熊Ａ < >[ 170,000-0.143 170,000-0.145 ]/-//[ 340,000-0.146
340,000-0.147 ]< >
60469 騰訊摩通九九熊Ｆ < >[ 300,000-0.076 950,000-0.077 90,000-0.076
1,000,000-0.075 550,000-0.076 100,000-0.077
1,790,000-0.078 550,000-0.079 280,000-0.08
1,345,000-0.081 505,000-0.082 650,000-0.084
1,335,000-0.083 55,000-0.084 300,000-0.082 ]/-//[
500,000-0.082 300,000-0.08 915,000-0.081 5,000-0.083
150,000-0.086 60,000-0.087 50,000-0.086 1,020,000-0.085
215,000-0.086 ]< >
60470 騰訊摩通九九熊Ｇ < >[ 2,105,000-0.087 500,000-0.088 1,200,000-0.087
220,000-0.092 20,000-0.095 20,000-0.094 20,000-0.093 ]
/-//[ 220,000-0.093 150,000-0.091 710,000-0.096 ]< >
60525 恒指法興九甲熊Ａ < >[ 2,000,000-0.265 110,000-0.27 30,000-0.275 ]/-//[
20,000-0.27 7,000,000-0.275 ]< >
60527 鐵塔瑞信零七牛Ａ < >[ ]/-//[ 10,000-0.048 108,000-0.047 ]< >
60543 恒指瑞信九九熊Ｂ < >[ ]/-//[ 100,000-0.34 ]< >
60576 瑞聲法興九甲牛Ａ < >[ 150,000-0.064 300,000-0.065 25,000-0.06 ]/-//[
10,000-0.055 310,000-0.052 ]< >
60583 騰訊瑞信九甲牛Ｇ < >[ ]/-//[ 100,000-0.39 2,000-0.36 Y10,000-0.36
40,000-0.36 ]< >
60584 平安法興九甲牛Ｇ < >[ 200,000-0.113 100,000-0.104 ]/-//[ 300,000-0.103
100,000-0.102 60,000-0.101 2,350,000-0.10 20,000-0.099 ]
< >
60586 恒指法巴零甲牛Ｐ < >[ 30,000-0.102 250,000-0.10 200,000-0.101
270,000-0.102 1,150,000-0.105 50,000-0.104 50,000-0.102
30,000-0.098 50,000-0.10 100,000-0.101 1,800,000-0.10
160,000-0.099 1,000,000-0.10 900,000-0.103
900,000-0.098 880,000-0.10 970,000-0.099 100,000-0.097
200,000-0.10 400,000-0.101 10,000-0.10 1,000,000-0.101
250,000-0.096 630,000-0.095 200,000-0.098 830,000-0.097
120,000-0.098 250,000-0.097 300,000-0.098 250,000-0.095
900,000-0.093 650,000-0.096 270,000-0.097 250,000-0.095
450,000-0.093 700,000-0.092 270,000-0.094 740,000-0.092
150,000-0.091 400,000-0.089 1,100,000-0.088
470,000-0.086 270,000-0.085 240,000-0.084 250,000-0.082
450,000-0.081 550,000-0.08 100,000-0.082 370,000-0.084
300,000-0.085 200,000-0.084 600,000-0.085 150,000-0.088
50,000-0.087 ]/-//[ 100,000-0.088 540,000-0.09
4,920,000-0.093 900,000-0.092 120,000-0.087
900,000-0.086 60,000-0.083 10,000-0.084 10,000-0.085
30,000-0.086 300,000-0.084 200,000-0.081 340,000-0.08
50,000-0.081 200,000-0.08 650,000-0.079 520,000-0.078
500,000-0.08 90,000-0.078 ]< >
60589 恒指法巴零甲牛Ｔ < >[ 26,200,000-0.088 50,000-0.089 200,000-0.088
680,000-0.089 950,000-0.09 2,040,000-0.089
1,630,000-0.09 1,340,000-0.091 1,530,000-0.092
240,000-0.093 100,000-0.094 300,000-0.093 20,000-0.092
1,240,000-0.093 10,000-0.092 200,000-0.09 300,000-0.089
520,000-0.09 350,000-0.089 50,000-0.088 390,000-0.087
3,170,000-0.088 320,000-0.087 1,500,000-0.086
870,000-0.088 2,670,000-0.089 80,000-0.09 Y10,000-0.09
2,130,000-0.09 20,000-0.089 80,000-0.088 540,000-0.087
Y200,000-0.087 200,000-0.087 150,000-0.086
1,160,000-0.087 300,000-0.086 1,440,000-0.085
Y200,000-0.088 1,650,000-0.088 470,000-0.089
960,000-0.088 300,000-0.089 100,000-0.088
1,320,000-0.089 3,480,000-0.09 450,000-0.089
1,500,000-0.09 700,000-0.089 100,000-0.088
530,000-0.087 1,600,000-0.086 100,000-0.085
10,000-0.087 240,000-0.086 1,230,000-0.085 30,000-0.084
1,730,000-0.083 300,000-0.081 1,570,000-0.082
120,000-0.083 580,000-0.084 5,940,000-0.085
10,000-0.084 1,160,000-0.085 1,460,000-0.086
220,000-0.085 5,830,000-0.086 500,000-0.085
610,000-0.084 20,000-0.085 20,000-0.084 350,000-0.083
10,000-0.084 100,000-0.083 540,000-0.084 130,000-0.085
1,350,000-0.086 410,000-0.087 1,200,000-0.086
1,610,000-0.087 1,200,000-0.086 280,000-0.085
1,400,000-0.087 400,000-0.086 1,100,000-0.085
420,000-0.084 Y10,000-0.083 600,000-0.083
1,620,000-0.082 2,840,000-0.084 1,310,000-0.085
1,100,000-0.086 700,000-0.087 1,030,000-0.086
560,000-0.084 10,000-0.083 520,000-0.082 200,000-0.083
800,000-0.082 360,000-0.083 300,000-0.084 100,000-0.083
200,000-0.084 1,170,000-0.082 1,210,000-0.081
40,000-0.08 200,000-0.081 260,000-0.08 310,000-0.079
1,020,000-0.078 200,000-0.077 200,000-0.078
250,000-0.077 100,000-0.076 710,000-0.075 400,000-0.076
260,000-0.075 40,000-0.074 150,000-0.075 440,000-0.074
1,160,000-0.073 700,000-0.074 630,000-0.075
3,000,000-0.074 150,000-0.075 760,000-0.074
660,000-0.073 850,000-0.074 1,460,000-0.075
450,000-0.074 200,000-0.073 50,000-0.074 790,000-0.075
400,000-0.074 390,000-0.073 1,570,000-0.071
1,790,000-0.07 1,130,000-0.071 100,000-0.07
1,090,000-0.072 1,000,000-0.07 1,640,000-0.069
1,060,000-0.068 980,000-0.069 2,060,000-0.07
50,000-0.069 840,000-0.07 70,000-0.071 60,000-0.07
340,000-0.071 100,000-0.072 1,500,000-0.073
50,000-0.072 500,000-0.073 70,000-0.074 1,910,000-0.073
2,550,000-0.074 1,710,000-0.075 100,000-0.074
1,080,000-0.075 40,000-0.074 1,080,000-0.075
1,200,000-0.076 3,530,000-0.077 310,000-0.078
300,000-0.077 200,000-0.076 ]/-//[ 1,000,000-0.076
1,000,000-0.077 590,000-0.078 1,490,000-0.079
1,450,000-0.08 620,000-0.078 1,050,000-0.079
1,350,000-0.08 30,000-0.081 2,380,000-0.08
520,000-0.081 3,150,000-0.082 1,980,000-0.081
1,660,000-0.082 Y70,000-0.081 230,000-0.081
100,000-0.08 330,000-0.079 1,300,000-0.078
420,000-0.077 200,000-0.078 500,000-0.077
1,670,000-0.076 10,000-0.075 750,000-0.076
430,000-0.077 630,000-0.076 70,000-0.075
1,000,000-0.076 2,010,000-0.075 10,000-0.076
3,010,000-0.074 1,200,000-0.073 400,000-0.074
780,000-0.073 4,840,000-0.072 2,040,000-0.073
90,000-0.074 1,610,000-0.075 2,050,000-0.076
1,100,000-0.075 1,030,000-0.074 1,200,000-0.073
10,000-0.072 3,740,000-0.071 2,400,000-0.07
180,000-0.071 130,000-0.069 1,050,000-0.068
300,000-0.069 2,840,000-0.07 50,000-0.068
1,280,000-0.067 530,000-0.065 790,000-0.067
20,000-0.066 770,000-0.067 820,000-0.068
1,910,000-0.069 100,000-0.068 400,000-0.067 ]< >
60592 舜光匯豐九甲熊Ａ < >[ 200,000-0.172 80,000-0.171 300,000-0.178
100,000-0.181 80,000-0.183 100,000-0.173 ]/-//[
80,000-0.178 200,000-0.185 30,000-0.183 ]< >
60612 恒指法巴零甲牛Ｗ < >[ 100,000-0.108 20,000-0.107 100,000-0.106
180,000-0.107 20,000-0.108 670,000-0.107 90,000-0.108
90,000-0.109 10,000-0.11 10,000-0.111 20,000-0.11
220,000-0.111 200,000-0.109 880,000-0.108 140,000-0.109
200,000-0.108 10,000-0.107 7,830,000-0.106 90,000-0.105
500,000-0.104 1,030,000-0.103 2,000,000-0.104
1,050,000-0.103 1,410,000-0.104 30,000-0.105
930,000-0.106 230,000-0.107 10,000-0.108 10,000-0.109
200,000-0.108 100,000-0.107 10,000-0.105
1,230,000-0.106 200,000-0.104 1,760,000-0.103
500,000-0.105 1,110,000-0.106 150,000-0.107
810,000-0.106 150,000-0.105 100,000-0.106 890,000-0.107
1,900,000-0.108 1,260,000-0.104 1,700,000-0.103
100,000-0.102 250,000-0.101 180,000-0.10 500,000-0.102
950,000-0.103 100,000-0.102 300,000-0.101
1,810,000-0.10 200,000-0.101 200,000-0.10 330,000-0.104
110,000-0.103 250,000-0.102 900,000-0.103 10,000-0.104
200,000-0.102 210,000-0.10 890,000-0.099 110,000-0.10
1,900,000-0.101 Y10,000-0.102 250,000-0.102
200,000-0.103 1,540,000-0.104 970,000-0.103
530,000-0.101 340,000-0.10 250,000-0.099 50,000-0.098
890,000-0.10 320,000-0.101 10,000-0.10 250,000-0.101
250,000-0.10 270,000-0.098 210,000-0.097 60,000-0.096
100,000-0.095 300,000-0.094 250,000-0.093 200,000-0.091
560,000-0.092 300,000-0.09 220,000-0.091 20,000-0.09
300,000-0.091 200,000-0.09 190,000-0.091 200,000-0.09
1,230,000-0.089 2,250,000-0.088 330,000-0.087
30,000-0.086 100,000-0.087 100,000-0.086 30,000-0.085
200,000-0.086 170,000-0.087 500,000-0.086 780,000-0.087
180,000-0.089 110,000-0.09 170,000-0.089 100,000-0.09
110,000-0.091 Y100,000-0.092 200,000-0.092
300,000-0.091 40,000-0.09 160,000-0.091 100,000-0.092
100,000-0.091 500,000-0.092 50,000-0.093 210,000-0.094
450,000-0.093 500,000-0.094 200,000-0.095 ]/-//[
700,000-0.094 880,000-0.096 1,700,000-0.095
220,000-0.096 20,000-0.097 Y150,000-0.097 100,000-0.097
600,000-0.098 1,260,000-0.097 50,000-0.099
Y150,000-0.099 2,810,000-0.099 1,840,000-0.098
230,000-0.099 350,000-0.098 70,000-0.097 Y200,000-0.097
240,000-0.095 3,110,000-0.094 240,000-0.093
260,000-0.092 310,000-0.093 210,000-0.094 100,000-0.093
1,260,000-0.092 360,000-0.09 300,000-0.091 130,000-0.09
840,000-0.089 70,000-0.093 140,000-0.092 200,000-0.091
90,000-0.089 50,000-0.088 70,000-0.087 1,760,000-0.088
1,650,000-0.087 50,000-0.088 100,000-0.086
100,000-0.085 1,340,000-0.087 300,000-0.086
10,000-0.085 1,450,000-0.084 10,000-0.083 20,000-0.085
200,000-0.084 350,000-0.083 330,000-0.084
1,350,000-0.085 6,000,000-0.086 420,000-0.084 ]< >
60636 恒指瑞信九十熊Ｊ < >[ 100,000-0.28 ]/-//[ ]< >
60638 港交東亞九乙牛Ｄ < >[ 100,000-0.025 150,000-0.02 150,000-0.021
150,000-0.019 250,000-0.017 1,500,000-0.015 ]/-//[
150,000-0.018 50,000-0.017 350,000-0.016 100,000-0.018
50,000-0.016 300,000-0.017 100,000-0.016 100,000-0.015
50,000-0.016 ]< >
60683 恒指高盛零甲牛Ｗ < >[ 450,000-0.093 50,000-0.091 150,000-0.09
30,000-0.092 450,000-0.086 100,000-0.085 70,000-0.086
70,000-0.085 30,000-0.086 940,000-0.082 190,000-0.076
640,000-0.078 440,000-0.075 50,000-0.068 70,000-0.07
1,000,000-0.072 60,000-0.075 1,000,000-0.078 ]/-//[
200,000-0.079 180,000-0.08 140,000-0.081 260,000-0.08
140,000-0.079 360,000-0.078 360,000-0.077 270,000-0.075
200,000-0.073 160,000-0.076 30,000-0.072 190,000-0.071
40,000-0.07 20,000-0.068 640,000-0.066 90,000-0.069
Y30,000-0.07 200,000-0.069 200,000-0.067 ]< >
60700 恒指高盛零甲牛Ｘ < >[ 150,000-0.104 150,000-0.105 150,000-0.108
50,000-0.104 100,000-0.103 50,000-0.106 150,000-0.107
920,000-0.102 150,000-0.101 50,000-0.10 40,000-0.099
150,000-0.098 50,000-0.101 150,000-0.10 50,000-0.101
220,000-0.098 150,000-0.096 330,000-0.098 150,000-0.093
150,000-0.09 150,000-0.087 200,000-0.085 150,000-0.084
100,000-0.085 50,000-0.084 20,000-0.088 100,000-0.089
70,000-0.09 150,000-0.091 150,000-0.092 ]/-//[
270,000-0.09 100,000-0.093 460,000-0.094 150,000-0.095
100,000-0.09 100,000-0.089 20,000-0.09 170,000-0.088
200,000-0.085 1,000,000-0.08 ]< >
60716 恒指摩通零九牛Ｈ < >[ 30,000-0.172 30,000-0.176 20,000-0.171
60,000-0.169 30,000-0.155 ]/-//[ ]< >
60718 恒指摩通零十牛Ｇ < >[ 1,000,000-0.175 ]/-//[ ]< >
60719 恒指摩通零十牛Ｈ < >[ 10,000-0.191 ]/-//[ ]< >
60728 恒指瑞銀零乙牛Ｌ < >[ 10,000-0.098 10,000-0.092 20,000-0.093
20,000-0.092 300,000-0.10 500,000-0.097 Y60,000-0.097
230,000-0.096 1,000,000-0.097 300,000-0.096
Y100,000-0.097 50,000-0.098 270,000-0.099 100,000-0.10
Y100,000-0.10 3,620,000-0.10 700,000-0.101
300,000-0.099 2,190,000-0.098 410,000-0.097
Y400,000-0.098 630,000-0.098 200,000-0.099
1,770,000-0.098 430,000-0.099 490,000-0.097
20,000-0.098 30,000-0.096 30,000-0.095 2,120,000-0.097
450,000-0.096 20,000-0.097 120,000-0.096
1,200,000-0.097 100,000-0.096 560,000-0.095
3,260,000-0.094 1,200,000-0.095 240,000-0.096
460,000-0.097 660,000-0.098 3,220,000-0.099
380,000-0.098 200,000-0.097 2,900,000-0.096
210,000-0.095 100,000-0.094 100,000-0.095 60,000-0.096
100,000-0.095 200,000-0.094 100,000-0.095
1,460,000-0.094 Y400,000-0.095 560,000-0.095
650,000-0.094 160,000-0.095 140,000-0.096
1,360,000-0.097 980,000-0.096 300,000-0.097
1,740,000-0.098 860,000-0.099 50,000-0.098
100,000-0.097 90,000-0.096 120,000-0.095 480,000-0.094
70,000-0.095 460,000-0.094 50,000-0.093 Y10,000-0.093
940,000-0.093 380,000-0.094 410,000-0.093
1,070,000-0.092 1,380,000-0.091 170,000-0.092
630,000-0.093 380,000-0.094 210,000-0.093
1,250,000-0.092 1,130,000-0.091 80,000-0.092
260,000-0.091 70,000-0.092 150,000-0.093 420,000-0.094
310,000-0.095 1,000,000-0.094 210,000-0.093
1,940,000-0.094 620,000-0.093 370,000-0.094
1,000,000-0.093 60,000-0.092 1,730,000-0.091
Y100,000-0.09 230,000-0.09 1,150,000-0.092
250,000-0.093 330,000-0.094 250,000-0.095 110,000-0.094
50,000-0.093 140,000-0.094 1,590,000-0.092
440,000-0.091 350,000-0.09 380,000-0.089 Y300,000-0.091
2,270,000-0.091 610,000-0.092 Y300,000-0.091
170,000-0.091 730,000-0.09 460,000-0.091 930,000-0.092
690,000-0.091 160,000-0.09 2,060,000-0.089
310,000-0.088 120,000-0.087 310,000-0.086 220,000-0.085
1,390,000-0.084 730,000-0.083 60,000-0.084
700,000-0.083 350,000-0.082 1,160,000-0.083
360,000-0.082 260,000-0.081 510,000-0.08 450,000-0.081
1,260,000-0.082 860,000-0.081 70,000-0.082
100,000-0.083 250,000-0.082 220,000-0.083 360,000-0.082
310,000-0.083 490,000-0.082 60,000-0.081
1,960,000-0.082 60,000-0.081 1,090,000-0.08
1,270,000-0.078 110,000-0.079 310,000-0.078
3,710,000-0.077 1,030,000-0.078 1,160,000-0.077
3,940,000-0.078 1,660,000-0.079 300,000-0.078
330,000-0.079 13,870,000-0.08 180,000-0.081
Y100,000-0.081 6,670,000-0.081 860,000-0.082
500,000-0.083 4,050,000-0.082 1,010,000-0.083
1,910,000-0.084 10,000-0.085 770,000-0.084
240,000-0.085 180,000-0.086 60,000-0.085
1,100,000-0.084 ]/-//[ 260,000-0.083 1,060,000-0.084
100,000-0.085 130,000-0.086 580,000-0.085
1,830,000-0.086 1,080,000-0.087 920,000-0.088
Y10,000-0.087 2,190,000-0.087 700,000-0.088
290,000-0.089 2,050,000-0.088 690,000-0.089
720,000-0.088 960,000-0.087 1,540,000-0.086
130,000-0.085 80,000-0.084 2,730,000-0.085
440,000-0.084 850,000-0.083 90,000-0.082 210,000-0.083
260,000-0.084 Y200,000-0.083 300,000-0.083 60,000-0.082
380,000-0.083 1,310,000-0.082 720,000-0.081
1,160,000-0.08 60,000-0.079 510,000-0.08 910,000-0.081
550,000-0.082 1,900,000-0.083 160,000-0.082
260,000-0.081 370,000-0.08 70,000-0.079 1,140,000-0.078
500,000-0.077 350,000-0.078 Y50,000-0.078 50,000-0.078
940,000-0.077 150,000-0.076 240,000-0.077
1,000,000-0.075 2,600,000-0.076 1,710,000-0.077
1,670,000-0.076 30,000-0.074 340,000-0.075
7,320,000-0.074 830,000-0.072 100,000-0.073
300,000-0.074 1,050,000-0.073 330,000-0.074
440,000-0.075 110,000-0.076 330,000-0.075
1,000,000-0.074 50,000-0.075 680,000-0.074
200,000-0.073 ]< >
60765 恒指摩通零乙牛Ｖ < >[ ]/-//[ 100,000-0.425 ]< >
60797 友邦高盛九甲牛Ａ < >[ 10,000-0.173 ]/-//[ ]< >
60883 鐵塔匯豐零二牛Ａ < >[ 470,000-0.055 200,000-0.053 100,000-0.051
40,000-0.05 500,000-0.051 40,000-0.05 100,000-0.049
360,000-0.048 1,410,000-0.047 600,000-0.045
810,000-0.047 ]/-//[ 120,000-0.049 800,000-0.051
1,160,000-0.047 190,000-0.046 100,000-0.047
100,000-0.046 500,000-0.047 ]< >
60889 吉利法興零二熊Ｂ < >[ ]/-//[ 500,000-0.113 195,000-0.114 ]< >
60903 騰訊法興九十牛Ｈ < >[ 30,000-0.405 50,000-0.415 20,000-0.375 ]/-//[
10,000-0.365 10,000-0.36 ]< >
60906 恒指海通九十牛Ｔ < >[ 3,520,000-0.112 200,000-0.113 500,000-0.116
9,590,000-0.117 1,270,000-0.115 13,170,000-0.114
1,610,000-0.11 240,000-0.112 18,760,000-0.111
6,620,000-0.11 6,580,000-0.109 180,000-0.11
23,570,000-0.109 2,010,000-0.11 3,060,000-0.111
700,000-0.113 7,950,000-0.112 2,590,000-0.111
350,000-0.109 1,960,000-0.111 20,000-0.11
1,900,000-0.109 7,670,000-0.11 1,970,000-0.108
70,000-0.109 1,900,000-0.11 22,050,000-0.111
12,280,000-0.11 700,000-0.111 6,200,000-0.112
4,000,000-0.113 2,620,000-0.112 9,320,000-0.111
2,080,000-0.11 980,000-0.109 12,080,000-0.11
780,000-0.109 11,250,000-0.108 600,000-0.106
800,000-0.107 10,100,000-0.106 10,710,000-0.105
5,800,000-0.104 6,100,000-0.105 14,720,000-0.107
2,850,000-0.108 2,850,000-0.109 11,600,000-0.107
4,170,000-0.108 1,900,000-0.107 4,520,000-0.108
950,000-0.107 2,300,000-0.106 1,140,000-0.105
10,000-0.106 200,000-0.104 4,800,000-0.105
200,000-0.104 10,000-0.103 1,200,000-0.104
4,340,000-0.105 5,150,000-0.106 1,200,000-0.107
Y10,000-0.108 7,290,000-0.108 1,710,000-0.109
450,000-0.108 4,820,000-0.107 10,000-0.106
52,190,000-0.105 15,720,000-0.104 5,810,000-0.103
8,230,000-0.102 11,360,000-0.103 10,000-0.104
14,600,000-0.105 23,080,000-0.104 3,880,000-0.103
15,650,000-0.104 15,990,000-0.105 11,860,000-0.104
15,490,000-0.105 4,360,000-0.104 86,660,000-0.105
25,020,000-0.106 14,680,000-0.105 6,030,000-0.104
15,770,000-0.103 4,680,000-0.102 2,500,000-0.101
6,740,000-0.102 3,340,000-0.103 480,000-0.102
480,000-0.101 480,000-0.10 450,000-0.099
2,750,000-0.098 600,000-0.096 960,000-0.095
200,000-0.094 2,840,000-0.092 4,220,000-0.094
200,000-0.092 8,810,000-0.094 1,420,000-0.093
1,460,000-0.092 960,000-0.093 150,000-0.094
100,000-0.093 260,000-0.091 60,000-0.092 360,000-0.091
1,500,000-0.09 360,000-0.089 2,060,000-0.088
560,000-0.09 360,000-0.089 360,000-0.088
1,000,000-0.087 720,000-0.086 930,000-0.087
730,000-0.089 2,480,000-0.088 680,000-0.087
1,750,000-0.088 310,000-0.09 1,940,000-0.089
8,220,000-0.092 1,900,000-0.093 5,540,000-0.094
550,000-0.097 8,360,000-0.096 ]/-//[ 1,200,000-0.096
200,000-0.097 2,600,000-0.096 140,000-0.098
4,100,000-0.099 200,000-0.10 1,500,000-0.101
4,000,000-0.10 2,670,000-0.101 550,000-0.10
360,000-0.101 360,000-0.10 40,000-0.102 2,800,000-0.103
1,880,000-0.102 570,000-0.103 750,000-0.102
360,000-0.101 5,200,000-0.10 350,000-0.099
1,600,000-0.098 8,200,000-0.097 150,000-0.096
2,730,000-0.095 2,420,000-0.096 1,900,000-0.095
9,770,000-0.097 3,300,000-0.096 2,500,000-0.095
360,000-0.096 180,000-0.094 180,000-0.093
1,040,000-0.092 50,000-0.094 1,850,000-0.091
1,290,000-0.092 370,000-0.093 1,890,000-0.094
240,000-0.095 4,630,000-0.093 1,880,000-0.092
1,520,000-0.091 3,570,000-0.09 4,130,000-0.089
100,000-0.087 3,620,000-0.085 200,000-0.084
40,000-0.082 290,000-0.085 ]< >
60913 恒指海通九乙牛Ｈ < >[ 50,000-0.125 20,000-0.128 100,000-0.124
100,000-0.123 100,000-0.119 100,000-0.121 300,000-0.119
100,000-0.122 100,000-0.12 100,000-0.122 50,000-0.123
750,000-0.124 3,540,000-0.125 9,410,000-0.124
24,300,000-0.122 380,000-0.121 2,600,000-0.12
130,000-0.119 130,000-0.118 130,000-0.119 260,000-0.12
200,000-0.121 100,000-0.119 290,000-0.118 100,000-0.114
360,000-0.111 100,000-0.11 1,250,000-0.105
1,300,000-0.103 100,000-0.102 2,450,000-0.107
390,000-0.112 2,020,000-0.111 ]/-//[ 1,920,000-0.111
360,000-0.112 850,000-0.113 5,870,000-0.112
1,130,000-0.113 1,950,000-0.114 4,860,000-0.115
11,610,000-0.114 2,180,000-0.115 1,820,000-0.116
460,000-0.119 80,000-0.117 290,000-0.118 350,000-0.116
100,000-0.113 390,000-0.112 750,000-0.111
1,810,000-0.11 180,000-0.109 340,000-0.11 850,000-0.109
210,000-0.108 1,790,000-0.107 370,000-0.109
100,000-0.11 170,000-0.111 170,000-0.11 480,000-0.111
100,000-0.11 850,000-0.109 100,000-0.108 410,000-0.109
100,000-0.108 2,270,000-0.105 270,000-0.104 ]< >
60936 恒指匯豐九乙牛Ｄ < >[ 130,000-0.053 100,000-0.052 400,000-0.051
2,320,000-0.052 650,000-0.051 400,000-0.05
1,050,000-0.049 8,230,000-0.05 1,010,000-0.051
1,050,000-0.052 1,110,000-0.051 1,510,000-0.05
40,000-0.049 350,000-0.048 5,700,000-0.049
144,290,000-0.048 20,820,000-0.049 300,000-0.048
21,840,000-0.047 1,070,000-0.049 1,000,000-0.048
17,970,000-0.047 22,900,000-0.046 33,270,000-0.045
5,230,000-0.044 66,770,000-0.043 15,840,000-0.042
1,800,000-0.043 3,030,000-0.042 800,000-0.04
570,000-0.039 54,070,000-0.04 40,000-0.041
1,210,000-0.042 70,000-0.043 660,000-0.042
310,000-0.043 540,000-0.044 790,000-0.045 210,000-0.044
]/-//[ 40,000-0.044 26,000,000-0.046 1,480,000-0.047
4,940,000-0.046 1,100,000-0.045 25,450,000-0.044
4,810,000-0.043 31,010,000-0.044 32,180,000-0.043
20,000-0.042 5,120,000-0.043 56,020,000-0.042
1,380,000-0.043 830,000-0.042 8,020,000-0.041
1,890,000-0.04 3,620,000-0.038 2,250,000-0.039 ]< >
60939 平安法興九十牛Ｅ < >[ 615,000-0.18 ]/-//[ ]< >
60942 恒指法興零九牛Ｕ < >[ ]/-//[ 20,000-0.239 ]< >
60947 騰訊法興九甲熊Ｒ < >[ 10,000-0.375 100,000-0.365 Y40,000-0.365
100,000-0.36 320,000-0.365 80,000-0.36 100,000-0.365
110,000-0.375 300,000-0.38 120,000-0.39 20,000-0.395
40,000-0.405 ]/-//[ 120,000-0.39 110,000-0.40
10,000-0.41 220,000-0.415 ]< >
61003 恒指法興九八熊Ｂ < >[ 3,000,000-0.32 ]/-//[ ]< >
61029 平安法興九十牛Ｒ < >[ 20,000-0.078 20,000-0.079 15,000-0.074
20,000-0.071 80,000-0.073 10,000-0.071 10,000-0.068
130,000-0.066 ]/-//[ 15,000-0.067 300,000-0.063 ]< >
61048 恒指瑞信零八牛Ｊ < >[ 50,000-0.13 4,000,000-0.135 3,000,000-0.129
180,000-0.128 690,000-0.13 500,000-0.125 200,000-0.127
80,000-0.126 140,000-0.109 1,000,000-0.11 ]/-//[
1,000,000-0.119 130,000-0.117 100,000-0.116
100,000-0.114 40,000-0.113 1,100,000-0.115
1,500,000-0.114 200,000-0.113 80,000-0.111 90,000-0.11
190,000-0.108 630,000-0.109 420,000-0.106 100,000-0.102
50,000-0.106 60,000-0.109 ]< >
61060 恒指瑞信零十牛Ｏ < >[ 190,000-0.101 270,000-0.103 110,000-0.101
290,000-0.097 400,000-0.094 100,000-0.093 170,000-0.088
100,000-0.084 200,000-0.085 100,000-0.078 ]/-//[
200,000-0.091 370,000-0.092 1,900,000-0.084
570,000-0.085 570,000-0.081 2,690,000-0.08
120,000-0.077 100,000-0.078 200,000-0.079 ]< >
61062 恒指瑞銀九十熊Ｅ < >[ ]/-//[ 200,000-0.37 ]< >
61074 恒指瑞信零十牛Ｗ < >[ 20,000-0.071 2,110,000-0.072 1,670,000-0.073
40,000-0.072 330,000-0.071 60,000-0.07 440,000-0.071
240,000-0.07 200,000-0.071 110,000-0.072
8,330,000-0.071 50,000-0.07 2,420,000-0.068
90,000-0.069 5,390,000-0.068 400,000-0.069 820,000-0.07
50,000-0.069 720,000-0.067 2,050,000-0.068 120,000-0.07
1,630,000-0.068 900,000-0.066 1,800,000-0.065
130,000-0.064 40,000-0.063 3,870,000-0.064
1,920,000-0.061 1,670,000-0.062 410,000-0.063
10,000-0.064 1,200,000-0.065 150,000-0.064 ]/-//[
40,000-0.063 20,000-0.064 3,970,000-0.065
1,500,000-0.066 110,000-0.067 100,000-0.066
2,220,000-0.065 7,770,000-0.064 1,500,000-0.065
1,370,000-0.063 Y80,000-0.063 2,170,000-0.063
300,000-0.062 680,000-0.061 430,000-0.062 250,000-0.061
100,000-0.06 210,000-0.061 100,000-0.06 40,000-0.059
1,070,000-0.06 200,000-0.061 200,000-0.06 50,000-0.061
400,000-0.06 ]< >
61077 港交匯豐九甲牛Ｊ < >[ 180,000-0.208 180,000-0.202 600,000-0.193
300,000-0.184 300,000-0.186 300,000-0.183 170,000-0.184
950,000-0.179 480,000-0.178 460,000-0.177 870,000-0.178
90,000-0.177 610,000-0.176 300,000-0.174 80,000-0.172
350,000-0.166 300,000-0.163 50,000-0.161 200,000-0.162
300,000-0.163 ]/-//[ 500,000-0.164 200,000-0.163
340,000-0.157 ]< >
61084 舜光匯豐九乙牛Ａ < >[ 40,000-0.242 20,000-0.241 40,000-0.249
10,000-0.247 10,000-0.244 20,000-0.242 10,000-0.241
50,000-0.235 ]/-//[ 100,000-0.228 20,000-0.23 ]< >
61118 南中法興零二牛Ｈ < >[ 50,000-0.153 100,000-0.154 50,000-0.151
50,000-0.153 50,000-0.15 100,000-0.148 150,000-0.144 ]
/-//[ 100,000-0.144 ]< >
61130 南中法興零四牛Ｃ < >[ ]/-//[ 100,000-0.18 ]< >
61132 Ａ中法興零二牛Ｃ < >[ 50,000-0.118 50,000-0.115 ]/-//[ 50,000-0.106
100,000-0.108 ]< >
61147 招行法興九九熊Ｄ < >[ ]/-//[ 15,000-0.076 ]< >
61149 騰訊匯豐零一牛Ａ < >[ 300,000-0.083 2,950,000-0.082 11,100,000-0.081
1,000,000-0.08 300,000-0.081 850,000-0.08 400,000-0.079
1,000,000-0.078 1,850,000-0.079 3,550,000-0.078
4,150,000-0.079 12,300,000-0.078 600,000-0.077
6,250,000-0.078 100,000-0.076 3,800,000-0.075
6,550,000-0.074 10,250,000-0.075 800,000-0.074
7,750,000-0.075 1,800,000-0.076 ]/-//[ 950,000-0.077
200,000-0.078 3,500,000-0.076 50,000-0.077 50,000-0.076
50,000-0.077 550,000-0.076 4,900,000-0.075
300,000-0.076 3,600,000-0.075 100,000-0.074
2,150,000-0.073 400,000-0.072 3,950,000-0.073 ]< >
61175 恒指法興九八熊Ｏ < >[ 100,000-0.345 ]/-//[ 300,000-0.355 ]< >
61199 銀河麥銀九乙牛Ａ < >[ ]/-//[ 200,000-0.055 ]< >
61213 恒指高盛零一熊Ｎ < >[ 330,000-0.30 70,000-0.305 30,000-0.32 20,000-0.315
]/-//[ 20,000-0.32 10,000-0.33 10,000-0.335 ]< >
61217 中企法巴九九牛Ｉ < >[ 10,000-0.098 ]/-//[ 20,000-0.095 ]< >
61233 港交高盛九乙牛Ｎ < >[ 20,000-0.153 20,000-0.15 ]/-//[ 20,000-0.144 ]< >
61238 港交高盛九乙牛Ｐ < >[ 180,000-0.138 30,000-0.131 290,000-0.13
20,000-0.125 370,000-0.126 190,000-0.129 90,000-0.117
20,000-0.118 10,000-0.121 90,000-0.119 520,000-0.117
100,000-0.119 20,000-0.117 300,000-0.114 300,000-0.113
80,000-0.112 30,000-0.113 600,000-0.11 150,000-0.111
100,000-0.112 150,000-0.11 150,000-0.109 150,000-0.108
150,000-0.109 430,000-0.111 480,000-0.112 40,000-0.108
350,000-0.106 150,000-0.107 560,000-0.104 150,000-0.098
150,000-0.099 350,000-0.104 320,000-0.105 40,000-0.106
110,000-0.101 110,000-0.102 220,000-0.104 220,000-0.103
80,000-0.102 110,000-0.101 110,000-0.103 220,000-0.104
330,000-0.101 20,000-0.10 150,000-0.094 40,000-0.09
100,000-0.087 350,000-0.086 500,000-0.087 240,000-0.088
10,000-0.09 530,000-0.095 350,000-0.094 820,000-0.095
150,000-0.094 ]/-//[ 150,000-0.095 60,000-0.094
10,000-0.095 350,000-0.094 150,000-0.093 100,000-0.092
680,000-0.094 530,000-0.09 20,000-0.091 480,000-0.09
250,000-0.088 120,000-0.09 810,000-0.095 200,000-0.098
310,000-0.099 100,000-0.101 150,000-0.095 230,000-0.093
150,000-0.091 100,000-0.09 150,000-0.091 20,000-0.089
40,000-0.088 180,000-0.087 50,000-0.086 100,000-0.083
40,000-0.08 ]< >
61240 中壽高盛九乙牛Ｃ < >[ 70,000-0.205 70,000-0.207 70,000-0.194
70,000-0.193 40,000-0.191 170,000-0.19 100,000-0.187
170,000-0.186 100,000-0.185 70,000-0.182 10,000-0.179
10,000-0.18 20,000-0.181 30,000-0.184 20,000-0.185
10,000-0.182 10,000-0.171 10,000-0.173 50,000-0.172
110,000-0.166 100,000-0.165 10,000-0.167 10,000-0.162
10,000-0.16 10,000-0.163 50,000-0.169 10,000-0.17 ]/-//
[ 10,000-0.169 170,000-0.171 100,000-0.172 ]< >
61248 港交瑞信九乙牛Ｎ < >[ 30,000-0.035 2,000,000-0.026 2,000,000-0.025 ]/-//
[ 30,000-0.025 4,015,000-0.024 ]< >
61255 騰訊瑞信九乙牛Ａ < >[ 190,000-0.097 4,190,000-0.096 1,870,000-0.095
1,010,000-0.094 35,000-0.093 40,000-0.092
2,085,000-0.091 1,210,000-0.09 1,000,000-0.091
2,445,000-0.09 510,000-0.087 2,015,000-0.088
290,000-0.09 70,000-0.091 ]/-//[ 335,000-0.091
120,000-0.092 820,000-0.091 75,000-0.089 5,000-0.09
55,000-0.089 75,000-0.086 75,000-0.085 500,000-0.087
100,000-0.086 200,000-0.087 180,000-0.085 ]< >
61263 Ａ中瑞信零一牛Ａ < >[ 500,000-0.121 ]/-//[ 500,000-0.106 ]< >
61282 中壽高盛九乙牛Ｂ < >[ 10,000-0.295 10,000-0.29 10,000-0.285 50,000-0.249
]/-//[ 100,000-0.26 ]< >
61305 恒指瑞銀零乙牛Ｒ < >[ 100,000-0.147 70,000-0.14 ]/-//[ ]< >
61318 恒指瑞銀零乙牛Ｕ < >[ 1,500,000-0.12 760,000-0.118 ]/-//[ ]< >
61331 中移法興九乙熊Ｂ < >[ 30,000-0.113 85,000-0.109 195,000-0.111
215,000-0.108 85,000-0.106 85,000-0.105 20,000-0.102
35,000-0.10 305,000-0.105 195,000-0.104 ]/-//[
195,000-0.103 ]< >
61333 恒指高盛零一熊Ｔ < >[ 20,000-0.35 ]/-//[ ]< >
61387 恒指摩通零乙牛Ｚ < >[ 10,000-0.105 300,000-0.097 840,000-0.096
460,000-0.097 100,000-0.099 390,000-0.10 500,000-0.099
560,000-0.10 100,000-0.099 50,000-0.096 290,000-0.097
100,000-0.096 150,000-0.097 200,000-0.096 340,000-0.094
70,000-0.093 100,000-0.094 150,000-0.095
1,000,000-0.096 2,020,000-0.095 30,000-0.094
330,000-0.093 740,000-0.095 580,000-0.097 30,000-0.098
1,490,000-0.095 100,000-0.093 340,000-0.095
340,000-0.093 100,000-0.092 1,200,000-0.093
300,000-0.094 500,000-0.092 300,000-0.093 900,000-0.095
1,060,000-0.096 100,000-0.094 100,000-0.097
200,000-0.093 350,000-0.092 810,000-0.093
1,620,000-0.092 100,000-0.091 290,000-0.09
100,000-0.091 50,000-0.09 300,000-0.089 200,000-0.088
100,000-0.092 320,000-0.091 60,000-0.09 700,000-0.089
110,000-0.091 490,000-0.092 300,000-0.091 400,000-0.092
120,000-0.091 210,000-0.089 Y10,000-0.088 110,000-0.088
200,000-0.09 100,000-0.091 720,000-0.092 200,000-0.091
410,000-0.089 700,000-0.09 210,000-0.088 110,000-0.09
100,000-0.089 60,000-0.088 710,000-0.089 500,000-0.088
2,210,000-0.087 200,000-0.086 210,000-0.085
20,000-0.084 200,000-0.083 100,000-0.084 300,000-0.081
1,550,000-0.08 100,000-0.081 500,000-0.08 100,000-0.081
200,000-0.08 130,000-0.079 500,000-0.08 340,000-0.079
470,000-0.08 410,000-0.079 300,000-0.078 260,000-0.079
300,000-0.077 850,000-0.076 520,000-0.075 120,000-0.076
200,000-0.075 330,000-0.074 500,000-0.073 300,000-0.074
600,000-0.072 30,000-0.075 800,000-0.076 330,000-0.075
3,000,000-0.074 100,000-0.076 14,420,000-0.075
10,000-0.076 18,430,000-0.075 10,000-0.076 10,000-0.075
18,000,000-0.076 3,620,000-0.077 1,550,000-0.078
300,000-0.079 55,090,000-0.08 421,870,000-0.079
600,000-0.08 Y10,000-0.08 4,000,000-0.08 10,000-0.079
87,220,000-0.08 50,000-0.081 Y200,000-0.081
18,200,000-0.081 142,960,000-0.082 12,100,000-0.083
1,850,000-0.084 1,860,000-0.083 3,210,000-0.081 ]/-//[
32,500,000-0.081 10,000-0.082 10,000-0.081
18,000,000-0.082 350,000-0.083 20,000-0.084
56,690,000-0.083 600,000-0.084 Y10,000-0.084
10,000-0.083 18,190,000-0.084 880,000-0.085
500,000-0.084 500,000-0.085 17,500,000-0.084
10,000-0.085 10,000-0.084 141,260,000-0.085
10,000-0.086 290,000-0.085 10,000-0.086
71,040,000-0.085 200,000-0.084 760,000-0.086
2,200,000-0.087 30,000-0.088 310,000-0.087 10,000-0.086
200,000-0.085 520,000-0.084 1,000,000-0.083
810,000-0.082 50,000-0.081 150,000-0.08 2,050,000-0.078
730,000-0.079 12,550,000-0.078 12,800,000-0.077
3,400,000-0.078 500,000-0.079 3,200,000-0.08
100,000-0.079 20,000-0.078 50,000-0.077 880,000-0.076
1,450,000-0.075 100,000-0.076 500,000-0.075
1,900,000-0.073 10,000-0.074 3,970,000-0.075
620,000-0.074 6,660,000-0.072 1,410,000-0.07
700,000-0.072 10,000-0.071 100,000-0.072 40,000-0.071
400,000-0.072 100,000-0.071 1,710,000-0.072
1,050,000-0.073 1,250,000-0.074 450,000-0.072 ]< >
61395 恒指摩通零甲牛Ｚ < >[ 50,000-0.107 50,000-0.108 10,000-0.112 80,000-0.11
10,000-0.107 10,000-0.108 100,000-0.107 10,000-0.105
300,000-0.106 300,000-0.107 10,000-0.108 10,000-0.106
10,000-0.108 10,000-0.107 10,000-0.106 10,000-0.105
100,000-0.104 100,000-0.101 100,000-0.102 400,000-0.103
10,000-0.105 300,000-0.104 300,000-0.105 400,000-0.102
100,000-0.101 110,000-0.10 10,000-0.102 50,000-0.103
50,000-0.104 50,000-0.105 10,000-0.10 10,000-0.102
10,000-0.10 110,000-0.099 290,000-0.096 10,000-0.095
10,000-0.094 180,000-0.092 340,000-0.091 300,000-0.089
100,000-0.088 1,020,000-0.087 10,000-0.086
100,000-0.087 300,000-0.09 20,000-0.091 110,000-0.092
100,000-0.094 ]/-//[ 10,000-0.095 10,000-0.096
30,000-0.097 1,000,000-0.095 200,000-0.097 10,000-0.10
20,000-0.099 150,000-0.094 20,000-0.091 100,000-0.09
210,000-0.093 10,000-0.089 1,960,000-0.087
960,000-0.088 20,000-0.086 580,000-0.084 30,000-0.086 ]
< >
61419 恒指法興零十牛Ｈ < >[ 20,000-0.062 900,000-0.06 50,000-0.059
10,000-0.058 1,130,000-0.059 100,000-0.057 10,000-0.058
70,000-0.057 510,000-0.058 400,000-0.057 820,000-0.056
400,000-0.055 300,000-0.052 550,000-0.05 300,000-0.051
700,000-0.05 1,800,000-0.051 ]/-//[ 30,000-0.055
50,000-0.054 360,000-0.053 100,000-0.052 170,000-0.051
330,000-0.052 10,000-0.051 70,000-0.05 310,000-0.049
350,000-0.048 510,000-0.047 1,770,000-0.048 ]< >
61432 平安高盛九乙牛Ｗ < >[ 100,000-0.091 100,000-0.09 300,000-0.089
500,000-0.086 525,000-0.084 450,000-0.082 5,000-0.076
110,000-0.077 ]/-//[ 180,000-0.077 500,000-0.076
30,000-0.075 ]< >
61442 融創瑞信零一牛Ａ < >[ 20,000-0.062 10,000-0.061 10,000-0.06 40,000-0.062
40,000-0.063 50,000-0.056 20,000-0.055 10,000-0.056
20,000-0.057 20,000-0.058 20,000-0.057 160,000-0.056
40,000-0.054 140,000-0.055 ]/-//[ 40,000-0.055
40,000-0.054 100,000-0.051 40,000-0.052 ]< >
61458 吉利瑞信零四熊Ａ < >[ 20,000-0.067 Y20,000-0.066 40,000-0.066
150,000-0.067 ]/-//[ 120,000-0.071 1,610,000-0.069
150,000-0.07 20,000-0.071 ]< >
61477 金沙海通九乙牛Ａ < >[ 1,360,000-0.065 1,160,000-0.064 1,760,000-0.063
1,160,000-0.064 3,120,000-0.063 1,000,000-0.062
920,000-0.061 1,520,000-0.06 1,960,000-0.059
560,000-0.058 80,000-0.055 1,080,000-0.056
440,000-0.057 80,000-0.058 1,000,000-0.057
120,000-0.056 80,000-0.055 600,000-0.054 680,000-0.055
200,000-0.056 400,000-0.055 800,000-0.056 240,000-0.055
]/-//[ 240,000-0.055 80,000-0.056 1,640,000-0.057
1,840,000-0.056 2,400,000-0.055 680,000-0.056
320,000-0.055 400,000-0.054 40,000-0.055 80,000-0.054 ]
< >
61481 恒指法興零九牛Ｋ < >[ 1,810,000-0.099 220,000-0.10 10,000-0.099
110,000-0.10 1,490,000-0.101 580,000-0.102
1,710,000-0.103 430,000-0.102 110,000-0.103
1,130,000-0.102 110,000-0.101 290,000-0.10 Y60,000-0.10
200,000-0.10 30,000-0.101 340,000-0.10 50,000-0.098
10,000-0.097 10,000-0.098 10,000-0.099 100,000-0.098
500,000-0.099 200,000-0.098 9,260,000-0.097
Y10,000-0.097 140,000-0.097 100,000-0.099 30,000-0.10
310,000-0.101 170,000-0.10 110,000-0.099 10,000-0.098
170,000-0.097 60,000-0.099 200,000-0.098 970,000-0.097
120,000-0.098 430,000-0.099 110,000-0.10 530,000-0.098
10,000-0.097 310,000-0.096 250,000-0.095
1,010,000-0.094 Y50,000-0.094 240,000-0.094
50,000-0.095 400,000-0.096 300,000-0.095 200,000-0.094
600,000-0.095 10,000-0.096 210,000-0.097 950,000-0.096
410,000-0.097 130,000-0.095 1,470,000-0.094
1,010,000-0.093 60,000-0.095 620,000-0.096 60,000-0.097
830,000-0.096 30,000-0.095 220,000-0.094 30,000-0.093
10,000-0.092 2,100,000-0.094 230,000-0.095
520,000-0.092 20,000-0.091 510,000-0.09 210,000-0.087
450,000-0.086 10,000-0.085 40,000-0.084 40,000-0.085
170,000-0.084 170,000-0.085 390,000-0.086
1,390,000-0.087 1,350,000-0.086 410,000-0.085
70,000-0.084 1,150,000-0.083 Y120,000-0.083
1,430,000-0.083 1,350,000-0.084 500,000-0.083
350,000-0.082 500,000-0.081 220,000-0.083 100,000-0.082
730,000-0.083 120,000-0.082 140,000-0.083 150,000-0.084
240,000-0.083 10,000-0.085 210,000-0.086
3,300,000-0.087 500,000-0.086 10,000-0.088 10,000-0.089
60,000-0.09 ]/-//[ 10,000-0.088 20,000-0.09
10,000-0.088 620,000-0.09 130,000-0.091 510,000-0.09
60,000-0.091 4,330,000-0.092 210,000-0.093
790,000-0.094 620,000-0.092 10,000-0.091 750,000-0.09
120,000-0.089 450,000-0.088 20,000-0.087 460,000-0.089
1,650,000-0.087 290,000-0.086 500,000-0.085
310,000-0.084 410,000-0.085 510,000-0.087 220,000-0.085
1,270,000-0.083 10,000-0.082 990,000-0.083
100,000-0.082 Y900,000-0.082 1,210,000-0.082
10,000-0.081 580,000-0.08 10,000-0.079 40,000-0.078
1,030,000-0.079 60,000-0.08 3,000,000-0.079
480,000-0.08 600,000-0.081 50,000-0.08 30,000-0.081
210,000-0.08 ]< >
61482 恒指法興零九牛Ｅ < >[ 1,290,000-0.087 880,000-0.088 1,150,000-0.091
150,000-0.087 2,300,000-0.088 40,000-0.089 20,000-0.087
1,560,000-0.086 100,000-0.085 2,630,000-0.087
820,000-0.088 730,000-0.086 470,000-0.087 720,000-0.088
30,000-0.087 30,000-0.088 80,000-0.089 2,900,000-0.082
180,000-0.083 930,000-0.084 350,000-0.083 780,000-0.082
100,000-0.084 90,000-0.085 1,690,000-0.084
210,000-0.082 700,000-0.081 20,000-0.079 550,000-0.08
250,000-0.078 500,000-0.076 480,000-0.074 20,000-0.075
710,000-0.074 100,000-0.072 900,000-0.073
2,970,000-0.074 1,100,000-0.075 940,000-0.074
10,000-0.075 10,000-0.074 160,000-0.071 3,200,000-0.07
780,000-0.071 300,000-0.072 800,000-0.073
1,380,000-0.074 Y180,000-0.076 2,780,000-0.076
300,000-0.077 280,000-0.076 200,000-0.077 ]/-//[
410,000-0.076 200,000-0.077 200,000-0.078
2,720,000-0.08 920,000-0.081 1,420,000-0.079
500,000-0.078 1,200,000-0.077 1,900,000-0.076
160,000-0.074 580,000-0.071 250,000-0.07 10,000-0.068
120,000-0.066 490,000-0.068 3,800,000-0.067
150,000-0.068 200,000-0.07 290,000-0.069 100,000-0.068 ]
< >
61532 恒指法興零乙牛Ｚ < >[ 120,000-0.091 50,000-0.093 20,000-0.089
270,000-0.09 90,000-0.091 810,000-0.09 80,000-0.091
70,000-0.09 20,000-0.091 180,000-0.09 30,000-0.091
130,000-0.092 250,000-0.093 3,970,000-0.094
90,000-0.093 350,000-0.094 650,000-0.095 800,000-0.094
20,000-0.095 6,440,000-0.094 1,080,000-0.093
300,000-0.092 150,000-0.091 120,000-0.092 50,000-0.091
440,000-0.092 50,000-0.091 190,000-0.09 770,000-0.089
2,680,000-0.09 110,000-0.089 9,510,000-0.088
100,000-0.089 300,000-0.088 5,260,000-0.089
420,000-0.09 60,000-0.091 20,000-0.092 50,000-0.093
10,000-0.092 140,000-0.093 80,000-0.092 200,000-0.09
50,000-0.088 100,000-0.09 780,000-0.088 280,000-0.089
1,670,000-0.088 70,000-0.087 370,000-0.088 90,000-0.09
120,000-0.089 1,300,000-0.09 1,090,000-0.089
100,000-0.09 1,220,000-0.091 500,000-0.092
530,000-0.091 490,000-0.09 700,000-0.089 520,000-0.088
1,500,000-0.087 980,000-0.086 1,320,000-0.087
900,000-0.088 2,010,000-0.087 Y10,000-0.086
260,000-0.086 10,000-0.087 520,000-0.086
2,770,000-0.085 850,000-0.084 800,000-0.083
600,000-0.084 2,280,000-0.083 730,000-0.085
1,220,000-0.086 1,050,000-0.085 2,060,000-0.084
500,000-0.083 1,000,000-0.085 400,000-0.086
170,000-0.087 2,810,000-0.086 2,360,000-0.087
150,000-0.086 200,000-0.085 10,000-0.084
1,050,000-0.085 2,610,000-0.084 Y600,000-0.084
770,000-0.084 50,000-0.083 260,000-0.082 100,000-0.083
7,710,000-0.085 4,690,000-0.086 600,000-0.087
5,830,000-0.086 650,000-0.085 100,000-0.086
Y900,000-0.086 300,000-0.086 2,900,000-0.085
410,000-0.084 130,000-0.083 600,000-0.084 690,000-0.082
200,000-0.081 500,000-0.082 800,000-0.083
1,620,000-0.082 2,970,000-0.083 600,000-0.084
300,000-0.083 100,000-0.082 2,930,000-0.084
600,000-0.083 130,000-0.081 940,000-0.08 20,000-0.079
100,000-0.08 1,000,000-0.081 260,000-0.08
1,170,000-0.079 1,890,000-0.078 700,000-0.077
1,650,000-0.075 500,000-0.074 650,000-0.075
690,000-0.073 470,000-0.072 770,000-0.073 400,000-0.074
120,000-0.073 1,440,000-0.072 1,010,000-0.073
10,000-0.074 Y50,000-0.074 690,000-0.074 100,000-0.073
200,000-0.074 350,000-0.072 150,000-0.073
1,400,000-0.072 10,000-0.071 420,000-0.07 Y10,000-0.07
790,000-0.07 70,000-0.069 220,000-0.068 1,100,000-0.067
2,010,000-0.069 1,520,000-0.068 90,000-0.069
400,000-0.068 Y40,000-0.069 1,890,000-0.069
270,000-0.068 1,870,000-0.069 710,000-0.07
1,180,000-0.069 120,000-0.07 80,000-0.071 40,000-0.072
370,000-0.071 1,820,000-0.072 2,360,000-0.073
400,000-0.074 15,990,000-0.073 5,590,000-0.074
1,370,000-0.075 3,110,000-0.076 730,000-0.077
Y460,000-0.077 620,000-0.077 3,860,000-0.076
2,050,000-0.077 1,700,000-0.078 7,220,000-0.077
4,120,000-0.076 ]/-//[ 500,000-0.076 830,000-0.077
290,000-0.078 1,430,000-0.079 4,610,000-0.08
3,070,000-0.081 1,740,000-0.08 230,000-0.081
120,000-0.082 520,000-0.083 640,000-0.082 210,000-0.081
1,300,000-0.08 200,000-0.079 350,000-0.08 980,000-0.079
870,000-0.078 800,000-0.077 4,730,000-0.078
7,920,000-0.077 Y100,000-0.078 8,250,000-0.077
8,730,000-0.076 50,000-0.077 100,000-0.076
690,000-0.077 1,300,000-0.076 Y100,000-0.078
200,000-0.076 1,720,000-0.075 140,000-0.076
650,000-0.075 550,000-0.074 800,000-0.073 200,000-0.074
300,000-0.073 2,100,000-0.074 210,000-0.073
1,200,000-0.072 2,950,000-0.073 7,400,000-0.075
2,520,000-0.074 500,000-0.075 550,000-0.074
820,000-0.075 Y400,000-0.073 280,000-0.073
420,000-0.072 430,000-0.073 100,000-0.072
1,530,000-0.073 1,000,000-0.072 500,000-0.071
50,000-0.07 300,000-0.069 440,000-0.07 290,000-0.068
7,540,000-0.069 3,500,000-0.07 1,230,000-0.068
450,000-0.069 3,240,000-0.07 700,000-0.069
1,130,000-0.068 2,400,000-0.067 500,000-0.066
1,100,000-0.065 1,100,000-0.067 9,300,000-0.066
690,000-0.067 270,000-0.068 30,000-0.069 10,000-0.068
300,000-0.069 410,000-0.068 350,000-0.067
1,020,000-0.066 1,200,000-0.065 1,500,000-0.066 ]< >
61548 瑞聲法興九甲牛Ｂ < >[ 440,000-0.103 110,000-0.10 ]/-//[ 10,000-0.098
330,000-0.097 120,000-0.092 560,000-0.09 ]< >
61556 恒指匯豐九九熊Ｆ < >[ 20,000-0.168 100,000-0.17 30,000-0.174
200,000-0.178 ]/-//[ 20,000-0.175 60,000-0.176 ]< >
61558 金沙法興九甲牛Ｄ < >[ 80,000-0.052 360,000-0.05 120,000-0.046
16,000-0.047 ]/-//[ 16,000-0.047 120,000-0.048
120,000-0.045 ]< >
61567 恒指瑞信一一牛Ｑ < >[ 400,000-0.087 2,780,000-0.085 30,000-0.086
230,000-0.085 3,400,000-0.089 40,000-0.088
860,000-0.089 100,000-0.088 20,000-0.09 200,000-0.089
3,410,000-0.088 210,000-0.087 3,160,000-0.086
50,000-0.085 200,000-0.084 1,140,000-0.086
1,000,000-0.085 400,000-0.084 20,000-0.083
1,310,000-0.084 20,000-0.085 150,000-0.084
5,800,000-0.083 930,000-0.084 1,760,000-0.085
280,000-0.086 100,000-0.084 100,000-0.085 200,000-0.084
2,470,000-0.083 720,000-0.082 1,300,000-0.081
50,000-0.083 230,000-0.082 5,500,000-0.084
1,850,000-0.085 140,000-0.084 170,000-0.083
250,000-0.084 1,480,000-0.085 2,310,000-0.086
100,000-0.084 1,020,000-0.083 100,000-0.082
1,200,000-0.081 120,000-0.083 1,000,000-0.082
1,040,000-0.081 970,000-0.08 4,760,000-0.079
80,000-0.078 20,000-0.077 1,450,000-0.078 190,000-0.079
970,000-0.08 1,850,000-0.081 1,010,000-0.08
850,000-0.079 820,000-0.08 480,000-0.079 80,000-0.08
300,000-0.079 1,200,000-0.078 150,000-0.079
320,000-0.08 300,000-0.082 570,000-0.081
1,070,000-0.082 1,200,000-0.08 730,000-0.079
320,000-0.078 70,000-0.077 220,000-0.079 660,000-0.08
730,000-0.082 890,000-0.081 160,000-0.08 500,000-0.079
880,000-0.078 50,000-0.077 1,000,000-0.078
1,100,000-0.079 1,220,000-0.078 1,000,000-0.079
1,090,000-0.078 1,000,000-0.079 50,000-0.078
200,000-0.079 1,000,000-0.078 300,000-0.077
100,000-0.078 50,000-0.076 3,700,000-0.077
200,000-0.076 50,000-0.075 1,600,000-0.074
1,200,000-0.073 100,000-0.072 760,000-0.071
Y100,000-0.07 540,000-0.07 30,000-0.069 100,000-0.071
300,000-0.07 1,130,000-0.068 1,000,000-0.069
150,000-0.068 500,000-0.069 200,000-0.07
1,390,000-0.069 10,000-0.07 500,000-0.069 760,000-0.066
530,000-0.065 360,000-0.066 300,000-0.065 100,000-0.066
1,010,000-0.065 2,700,000-0.064 2,360,000-0.065
Y50,000-0.066 40,000-0.066 2,490,000-0.065
320,000-0.066 100,000-0.067 100,000-0.066
4,000,000-0.068 30,000-0.067 1,150,000-0.068
210,000-0.069 1,250,000-0.068 910,000-0.069 70,000-0.07
330,000-0.071 600,000-0.07 350,000-0.069 1,150,000-0.07
600,000-0.071 410,000-0.072 1,000,000-0.073
340,000-0.072 110,000-0.071 500,000-0.072 50,000-0.071 ]
/-//[ 880,000-0.071 50,000-0.072 1,380,000-0.073
1,220,000-0.074 1,840,000-0.073 2,700,000-0.074
260,000-0.075 100,000-0.076 Y300,000-0.076
180,000-0.075 Y200,000-0.076 400,000-0.076
1,200,000-0.075 940,000-0.076 1,100,000-0.075
60,000-0.076 1,240,000-0.077 1,100,000-0.076
1,410,000-0.077 1,000,000-0.075 900,000-0.074
1,150,000-0.073 110,000-0.072 700,000-0.073
3,780,000-0.071 200,000-0.072 1,900,000-0.071
200,000-0.07 220,000-0.071 230,000-0.07 300,000-0.069
100,000-0.07 2,860,000-0.069 2,120,000-0.068
1,660,000-0.07 2,270,000-0.071 270,000-0.07
100,000-0.071 5,200,000-0.07 2,030,000-0.069
50,000-0.07 160,000-0.069 150,000-0.068 400,000-0.069
100,000-0.068 800,000-0.067 Y90,000-0.066
1,630,000-0.066 1,830,000-0.065 40,000-0.066
830,000-0.065 1,420,000-0.066 230,000-0.064
1,710,000-0.065 1,000,000-0.063 3,960,000-0.062
50,000-0.061 2,120,000-0.06 2,030,000-0.062
200,000-0.061 910,000-0.062 400,000-0.063
4,850,000-0.064 100,000-0.063 2,600,000-0.064
200,000-0.062 170,000-0.063 100,000-0.062 ]< >
61573 招行瑞信九乙牛Ｊ < >[ 50,000-0.029 30,000-0.028 35,000-0.027
45,000-0.026 95,000-0.025 ]/-//[ 25,000-0.027 ]< >
61578 恒指瑞信一一牛Ｈ < >[ 500,000-0.086 190,000-0.087 1,490,000-0.086
100,000-0.082 40,000-0.083 60,000-0.075 300,000-0.074
200,000-0.075 190,000-0.076 ]/-//[ 300,000-0.079
100,000-0.08 390,000-0.079 390,000-0.076 210,000-0.073
120,000-0.076 300,000-0.074 10,000-0.072 190,000-0.071
1,000,000-0.07 50,000-0.068 40,000-0.069 ]< >
61579 恒指瑞信零乙牛Ｓ < >[ 40,000-0.099 400,000-0.094 30,000-0.085
1,020,000-0.082 1,000,000-0.084 ]/-//[ 90,000-0.075 ]< >
61588 平安瑞信九乙牛Ｒ < >[ 15,000-0.083 40,000-0.084 15,000-0.083
75,000-0.082 40,000-0.081 90,000-0.08 15,000-0.078
25,000-0.076 65,000-0.073 25,000-0.074 50,000-0.075
115,000-0.074 265,000-0.076 ]/-//[ 135,000-0.076
30,000-0.075 45,000-0.074 15,000-0.073 50,000-0.072 ]< >
61592 平安瑞信零一熊Ａ < >[ 10,000-0.147 10,000-0.149 50,000-0.151
10,000-0.159 ]/-//[ ]< >
61601 騰訊匯豐九甲熊Ｆ < >[ 200,000-0.365 230,000-0.36 460,000-0.365
20,000-0.375 250,000-0.37 270,000-0.375 480,000-0.385
90,000-0.395 ]/-//[ 430,000-0.40 10,000-0.415 ]< >
61617 中証瑞通零三牛Ａ < >[ 7,000-0.176 7,000-0.169 120,000-0.167
120,000-0.156 ]/-//[ ]< >
61618 中壽匯豐九甲熊Ａ < >[ 2,500,000-0.101 1,050,000-0.10 ]/-//[ 50,000-0.103
800,000-0.102 800,000-0.103 ]< >
61621 恒指法巴九九熊Ｔ < >[ ]/-//[ 500,000-0.365 ]< >
61646 騰訊摩通九九熊Ｉ < >[ 200,000-0.093 ]/-//[ ]< >
61690 恒指法興零乙牛Ｌ < >[ 140,000-0.212 150,000-0.207 150,000-0.209
100,000-0.205 100,000-0.21 40,000-0.202 80,000-0.201
1,000,000-0.203 30,000-0.204 540,000-0.197
560,000-0.192 20,000-0.186 30,000-0.19 30,000-0.193 ]
/-//[ 60,000-0.191 50,000-0.188 60,000-0.186
20,000-0.184 20,000-0.185 ]< >
61695 恒指法興零乙牛Ｍ < >[ 100,000-0.142 100,000-0.143 ]/-//[ 200,000-0.127
200,000-0.124 ]< >
61723 招行法興零二牛Ｄ < >[ ]/-//[ 45,000-0.021 ]< >
61774 瑞聲法興九乙熊Ｃ < >[ ]/-//[ 100,000-0.191 200,000-0.192 200,000-0.194
100,000-0.193 ]< >
61806 騰訊瑞信九甲熊Ｕ < >[ 400,000-0.088 200,000-0.089 20,000-0.092
50,000-0.094 50,000-0.093 ]/-//[ 50,000-0.095
50,000-0.093 50,000-0.094 350,000-0.095 50,000-0.096
50,000-0.095 10,000-0.096 ]< >
61818 舜光法興九乙牛Ｂ < >[ 50,000-0.395 ]/-//[ ]< >
61828 騰訊法興九乙熊Ｌ < >[ 10,000-0.57 10,000-0.59 10,000-0.60 ]/-//[ ]< >
61833 金沙瑞信九甲牛Ａ < >[ 88,000-0.054 24,000-0.053 24,000-0.052
56,000-0.051 16,000-0.05 16,000-0.048 16,000-0.047
16,000-0.05 56,000-0.045 56,000-0.048 ]/-//[
48,000-0.049 ]< >
61842 恒指法興零甲牛Ｂ < >[ 10,000-0.176 ]/-//[ ]< >
61914 恒指法巴零甲牛Ｂ < >[ 500,000-0.117 200,000-0.118 600,000-0.119
850,000-0.121 30,000-0.117 100,000-0.118 200,000-0.119
3,220,000-0.116 10,000-0.115 220,000-0.114
2,000,000-0.115 200,000-0.114 900,000-0.113
1,000,000-0.116 200,000-0.118 910,000-0.116
40,000-0.115 1,240,000-0.113 10,000-0.114 200,000-0.112
300,000-0.111 440,000-0.11 500,000-0.113 930,000-0.111
1,290,000-0.11 100,000-0.112 880,000-0.114
550,000-0.113 1,070,000-0.114 200,000-0.111
600,000-0.11 800,000-0.109 60,000-0.111 50,000-0.112
5,360,000-0.114 350,000-0.113 2,580,000-0.111
30,000-0.108 3,500,000-0.109 4,470,000-0.11
800,000-0.111 20,000-0.108 880,000-0.106 470,000-0.105
200,000-0.104 250,000-0.102 300,000-0.101 400,000-0.102
990,000-0.101 990,000-0.10 1,000,000-0.101
210,000-0.102 1,120,000-0.101 1,270,000-0.099
200,000-0.098 6,910,000-0.097 2,780,000-0.098
60,000-0.096 1,000,000-0.095 200,000-0.094
1,410,000-0.097 Y200,000-0.099 2,000,000-0.101
50,000-0.102 700,000-0.101 290,000-0.102
1,400,000-0.104 1,000,000-0.103 100,000-0.104 ]/-//[
960,000-0.105 2,230,000-0.106 1,010,000-0.107
5,740,000-0.109 90,000-0.108 100,000-0.109
120,000-0.108 200,000-0.106 400,000-0.104
Y200,000-0.102 1,480,000-0.104 2,640,000-0.102
80,000-0.10 650,000-0.101 10,000-0.10 100,000-0.098
10,000-0.099 990,000-0.102 90,000-0.101 410,000-0.098
110,000-0.097 1,800,000-0.096 200,000-0.095
240,000-0.094 640,000-0.093 90,000-0.094
1,040,000-0.095 200,000-0.096 200,000-0.094 ]< >
61918 恒指匯豐九乙牛Ｗ < >[ 1,000,000-0.061 150,000-0.06 550,000-0.059
128,510,000-0.058 1,800,000-0.059 14,340,000-0.058
11,750,000-0.057 100,000-0.058 900,000-0.059
400,000-0.06 2,290,000-0.059 80,000-0.058
25,890,000-0.057 17,430,000-0.055 18,800,000-0.053
350,000-0.052 1,800,000-0.053 500,000-0.052
1,550,000-0.053 1,000,000-0.052 2,050,000-0.05
2,810,000-0.049 180,000-0.05 600,000-0.051
1,100,000-0.053 ]/-//[ 380,000-0.052 900,000-0.053
6,270,000-0.055 2,360,000-0.056 930,000-0.055
75,450,000-0.054 113,390,000-0.053 43,370,000-0.052
12,870,000-0.051 400,000-0.052 1,440,000-0.051
62,510,000-0.05 16,080,000-0.049 400,000-0.048
60,000-0.047 280,000-0.048 100,000-0.049 ]< >
61919 友邦瑞通九十牛Ｄ < >[ 50,000-0.166 50,000-0.159 ]/-//[ ]< >
61960 平安法興九十牛Ｋ < >[ ]/-//[ 10,000-0.112 ]< >
61985 騰訊匯豐九甲熊Ｄ < >[ 200,000-0.146 ]/-//[ 200,000-0.157 ]< >
62003 騰訊中銀九甲牛Ｇ < >[ 30,000-0.101 ]/-//[ ]< >
62025 中壽瑞通九十牛Ａ < >[ 4,000-0.35 2,000-0.33 ]/-//[ ]< >
62039 騰訊瑞銀九乙牛Ｂ < >[ 5,000-0.097 ]/-//[ 5,000-0.097 ]< >
62040 騰訊瑞銀九乙牛Ｃ < >[ 500,000-0.081 200,000-0.08 710,000-0.074 ]/-//[
120,000-0.076 10,000-0.075 50,000-0.071 ]< >
62049 恒指高盛零甲牛Ｉ < >[ 40,000-0.295 ]/-//[ ]< >
62062 恒指瑞銀零甲牛Ｉ < >[ 200,000-0.111 200,000-0.11 400,000-0.108
2,670,000-0.109 1,470,000-0.108 7,340,000-0.111
2,980,000-0.11 1,880,000-0.109 7,950,000-0.108
5,000,000-0.107 1,520,000-0.106 3,200,000-0.107
500,000-0.106 200,000-0.105 10,870,000-0.106
1,870,000-0.105 5,870,000-0.106 3,520,000-0.105
1,630,000-0.104 6,930,000-0.103 3,680,000-0.102
4,390,000-0.103 60,000-0.104 14,460,000-0.105
22,090,000-0.106 10,240,000-0.105 23,940,000-0.104
2,970,000-0.103 3,250,000-0.101 2,040,000-0.102
5,350,000-0.101 4,450,000-0.10 7,870,000-0.102
12,020,000-0.103 87,590,000-0.102 7,210,000-0.101
3,980,000-0.10 Y250,000-0.10 1,500,000-0.10
1,880,000-0.099 1,090,000-0.10 700,000-0.101
1,250,000-0.102 1,000,000-0.104 300,000-0.105
250,000-0.103 1,000,000-0.104 250,000-0.103
250,000-0.104 1,750,000-0.103 250,000-0.104
500,000-0.103 500,000-0.102 2,000,000-0.101
1,000,000-0.102 1,070,000-0.101 2,430,000-0.10
500,000-0.099 750,000-0.098 500,000-0.099
1,120,000-0.10 550,000-0.099 570,000-0.10 310,000-0.099
1,310,000-0.097 510,000-0.098 700,000-0.097
1,210,000-0.098 1,950,000-0.096 140,000-0.095
750,000-0.096 250,000-0.095 1,000,000-0.094
450,000-0.093 1,200,000-0.092 250,000-0.093
250,000-0.092 1,200,000-0.091 3,200,000-0.092
1,000,000-0.091 2,000,000-0.092 550,000-0.09
1,180,000-0.089 620,000-0.088 1,000,000-0.089
730,000-0.088 2,200,000-0.086 200,000-0.087
4,400,000-0.088 1,190,000-0.087 350,000-0.088
510,000-0.089 2,660,000-0.09 550,000-0.091
200,000-0.093 1,890,000-0.095 350,000-0.093 ]/-//[
150,000-0.093 290,000-0.094 290,000-0.095 200,000-0.096
1,050,000-0.097 150,000-0.094 800,000-0.092
300,000-0.093 200,000-0.087 100,000-0.083 ]< >
62070 恒指瑞銀零乙牛Ｙ < >[ 140,000-0.115 10,000-0.117 200,000-0.118
20,000-0.117 500,000-0.119 20,000-0.12 500,000-0.117
400,000-0.116 300,000-0.115 600,000-0.116 10,000-0.115
200,000-0.116 200,000-0.113 10,000-0.114 10,000-0.113
300,000-0.114 2,620,000-0.113 960,000-0.114
200,000-0.115 550,000-0.116 880,000-0.112 240,000-0.113
110,000-0.114 40,000-0.115 500,000-0.114 90,000-0.115
410,000-0.114 100,000-0.115 200,000-0.114 300,000-0.113
620,000-0.112 Y200,000-0.113 200,000-0.111
1,590,000-0.11 1,450,000-0.111 950,000-0.11
Y400,000-0.111 480,000-0.111 220,000-0.112
340,000-0.111 10,000-0.11 70,000-0.109 120,000-0.11
810,000-0.111 160,000-0.112 120,000-0.111
5,040,000-0.112 200,000-0.111 920,000-0.11 80,000-0.108
200,000-0.109 220,000-0.11 790,000-0.111
1,200,000-0.112 1,150,000-0.111 860,000-0.109
100,000-0.108 490,000-0.107 10,000-0.109 100,000-0.108
230,000-0.109 100,000-0.107 550,000-0.106 290,000-0.105
1,500,000-0.103 100,000-0.102 100,000-0.101
100,000-0.10 10,000-0.099 200,000-0.10 1,000,000-0.101
700,000-0.10 450,000-0.099 2,590,000-0.098
700,000-0.099 50,000-0.10 200,000-0.099 430,000-0.10
770,000-0.098 500,000-0.099 400,000-0.10 240,000-0.099
2,160,000-0.098 110,000-0.097 2,690,000-0.096
1,300,000-0.095 1,050,000-0.096 100,000-0.095
400,000-0.096 400,000-0.094 1,600,000-0.095
80,000-0.094 750,000-0.095 1,720,000-0.098 950,000-0.10
20,000-0.099 1,300,000-0.10 50,000-0.099 700,000-0.10
10,000-0.099 200,000-0.10 250,000-0.102 30,000-0.103
100,000-0.102 540,000-0.101 ]/-//[ 460,000-0.101
450,000-0.103 1,000,000-0.104 1,000,000-0.103
1,910,000-0.104 5,570,000-0.105 90,000-0.106
1,140,000-0.107 310,000-0.105 210,000-0.104
500,000-0.103 10,000-0.102 200,000-0.103
1,100,000-0.101 100,000-0.10 340,000-0.101 200,000-0.10
10,000-0.101 60,000-0.099 300,000-0.098 600,000-0.097
200,000-0.098 520,000-0.097 20,000-0.10 140,000-0.099
1,160,000-0.096 Y100,000-0.095 100,000-0.094
Y70,000-0.095 1,000,000-0.096 40,000-0.094
160,000-0.093 190,000-0.094 800,000-0.095 50,000-0.093
100,000-0.092 2,910,000-0.091 1,200,000-0.092
300,000-0.09 1,000,000-0.089 50,000-0.091
1,300,000-0.09 690,000-0.091 5,830,000-0.093
610,000-0.092 480,000-0.09 ]< >
62096 匯豐高盛九九牛Ｏ < >[ 80,000-0.028 ]/-//[ 100,000-0.028 500,000-0.026
400,000-0.027 ]< >
62123 恒指法巴零甲牛Ｃ < >[ 40,000-0.125 500,000-0.126 20,000-0.127
50,000-0.126 30,000-0.127 20,000-0.126 2,040,000-0.127
20,000-0.129 2,000,000-0.13 10,000-0.125
1,000,000-0.124 880,000-0.125 900,000-0.128
30,000-0.124 30,000-0.125 170,000-0.12 100,000-0.122
950,000-0.118 100,000-0.115 220,000-0.114
1,900,000-0.111 920,000-0.11 150,000-0.111 20,000-0.11
1,000,000-0.109 20,000-0.11 460,000-0.109 900,000-0.108
900,000-0.106 900,000-0.107 200,000-0.106 140,000-0.108
20,000-0.106 50,000-0.105 830,000-0.104 170,000-0.105
1,000,000-0.104 1,000,000-0.106 290,000-0.105
850,000-0.106 130,000-0.109 1,040,000-0.11
1,000,000-0.109 1,170,000-0.11 150,000-0.112
210,000-0.113 1,000,000-0.112 ]/-//[ 140,000-0.115
20,000-0.114 10,000-0.115 1,070,000-0.116 10,000-0.117
3,820,000-0.118 30,000-0.114 200,000-0.113
130,000-0.114 10,000-0.111 1,000,000-0.112 10,000-0.108
60,000-0.11 90,000-0.111 200,000-0.11 200,000-0.109
160,000-0.11 90,000-0.108 1,000,000-0.106 40,000-0.104
500,000-0.102 30,000-0.103 150,000-0.104 ]< >
62131 騰訊匯豐零一牛Ｂ < >[ 650,000-0.099 1,250,000-0.10 400,000-0.099
2,000,000-0.096 5,900,000-0.095 900,000-0.092
400,000-0.091 1,250,000-0.092 100,000-0.093
2,850,000-0.092 500,000-0.093 ]/-//[ 200,000-0.093
1,250,000-0.094 150,000-0.093 2,050,000-0.094
400,000-0.093 8,500,000-0.09 ]< >
62136 鐵塔匯豐零一牛Ｂ < >[ 100,000-0.11 400,000-0.113 500,000-0.114 ]
/-//[ ]< >
62146 港交匯豐零一牛Ａ < >[ 100,000-0.077 ]/-//[ ]< >
62155 銀河匯豐九乙牛Ｃ < >[ 100,000-0.093 ]/-//[ ]< >
62188 恒大匯豐零二牛Ａ < >[ 50,000-0.057 1,000,000-0.058 ]/-//[
1,000,000-0.051 50,000-0.052 ]< >
62191 中企匯豐九乙牛Ｄ < >[ 24,240,000-0.048 1,060,000-0.047 25,280,000-0.048
3,920,000-0.047 5,880,000-0.046 4,900,000-0.045
9,940,000-0.044 1,960,000-0.045 850,000-0.046 ]/-//[
4,830,000-0.046 15,080,000-0.047 5,320,000-0.046
3,640,000-0.045 3,080,000-0.046 2,660,000-0.045
1,820,000-0.044 ]< >
62229 恒指瑞通零三熊Ｄ < >[ ]/-//[ 100,000-0.60 ]< >
62240 騰訊高盛九八牛Ｖ < >[ 160,000-0.40 160,000-0.395 ]/-//[ 70,000-0.35
70,000-0.345 ]< >
62253 恒指高盛零十牛Ｚ < >[ 300,000-0.12 300,000-0.122 1,100,000-0.118
100,000-0.10 100,000-0.102 ]/-//[ 100,000-0.108 ]< >
62259 騰訊高盛九八熊Ｆ < >[ 100,000-0.43 100,000-0.44 ]/-//[ 100,000-0.44 ]< >
62261 恒指摩通零十牛Ｕ < >[ 90,000-0.114 80,000-0.113 50,000-0.112
200,000-0.115 100,000-0.109 10,000-0.11 100,000-0.107
200,000-0.108 20,000-0.105 720,000-0.107 50,000-0.103
50,000-0.101 330,000-0.097 20,000-0.093 10,000-0.091
610,000-0.095 590,000-0.096 100,000-0.097 20,000-0.099
10,000-0.10 50,000-0.098 ]/-//[ 1,000,000-0.101
100,000-0.102 30,000-0.103 300,000-0.105 100,000-0.101
540,000-0.10 100,000-0.099 10,000-0.098 100,000-0.095
30,000-0.096 40,000-0.093 230,000-0.092 100,000-0.091
20,000-0.092 80,000-0.09 1,620,000-0.089 ]< >
62263 南中高盛九甲牛Ｔ < >[ 74,000-0.126 74,000-0.125 174,000-0.124
74,000-0.128 300,000-0.124 200,000-0.121 200,000-0.12
6,000-0.118 206,000-0.119 206,000-0.118 206,000-0.119
200,000-0.118 200,000-0.119 ]/-//[ 74,000-0.118
74,000-0.119 74,000-0.118 74,000-0.12 200,000-0.114
40,000-0.116 200,000-0.115 ]< >
62279 港交高盛九乙牛Ｕ < >[ ]/-//[ 50,000-0.34 ]< >
62285 建行高盛九乙牛Ｄ < >[ 500,000-0.031 ]/-//[ ]< >
62288 恒指摩通零甲牛Ｄ < >[ 150,000-0.137 50,000-0.132 200,000-0.125
100,000-0.123 300,000-0.118 50,000-0.117 50,000-0.122
300,000-0.126 ]/-//[ 50,000-0.128 300,000-0.13
300,000-0.125 100,000-0.121 100,000-0.114 ]< >
62296 騰訊瑞信零二牛Ｄ < >[ 750,000-0.079 270,000-0.08 1,065,000-0.082
2,240,000-0.081 2,365,000-0.08 1,200,000-0.078
135,000-0.077 160,000-0.076 385,000-0.073 135,000-0.072
50,000-0.073 295,000-0.072 100,000-0.073 ]/-//[
1,350,000-0.073 360,000-0.074 1,570,000-0.073
4,165,000-0.072 390,000-0.073 75,000-0.075 75,000-0.073
1,140,000-0.071 610,000-0.072 660,000-0.071 ]< >
62307 港交法巴九甲牛Ｄ < >[ 10,000-0.126 ]/-//[ ]< >
62309 吉利瑞信零五牛Ａ < >[ 30,000-0.038 200,000-0.037 155,000-0.036
30,000-0.034 90,000-0.033 15,000-0.035 15,000-0.034 ]
/-//[ 475,000-0.034 25,000-0.032 ]< >
62331 恒指瑞銀零十牛Ｒ < >[ 20,000-0.153 150,000-0.155 500,000-0.154
200,000-0.151 230,000-0.15 Y20,000-0.151
4,000,000-0.149 2,000,000-0.145 200,000-0.148
1,900,000-0.145 200,000-0.147 200,000-0.148
3,100,000-0.146 50,000-0.145 150,000-0.144
3,500,000-0.135 Y50,000-0.135 200,000-0.135
200,000-0.13 50,000-0.131 300,000-0.128 20,000-0.129
Y100,000-0.13 20,000-0.136 ]/-//[ Y150,000-0.137
410,000-0.136 190,000-0.133 10,000-0.129
1,000,000-0.128 Y50,000-0.128 ]< >
62334 恒指法興九十熊Ｂ < >[ 300,000-0.335 10,000-0.345 ]/-//[ 110,000-0.355 ]
< >
62346 恒指摩通零甲牛Ｆ < >[ 10,000-0.124 100,000-0.121 ]/-//[ 100,000-0.117
100,000-0.114 ]< >
62373 恒指摩通零乙牛Ａ < >[ 130,000-0.192 70,000-0.175 60,000-0.176 ]/-//[ ]< >
62379 恒指瑞銀零乙牛Ｍ < >[ 2,860,000-0.108 2,520,000-0.107 Y200,000-0.107
800,000-0.107 1,250,000-0.106 20,000-0.107
Y200,000-0.105 Y200,000-0.103 700,000-0.104
1,860,000-0.103 320,000-0.104 2,030,000-0.105
250,000-0.106 960,000-0.107 1,530,000-0.105
170,000-0.104 730,000-0.105 250,000-0.106 270,000-0.104
690,000-0.103 160,000-0.10 530,000-0.103 150,000-0.10
480,000-0.104 Y250,000-0.102 600,000-0.10 30,000-0.102
130,000-0.101 1,420,000-0.10 350,000-0.101
160,000-0.098 250,000-0.097 500,000-0.096 20,000-0.094
290,000-0.093 2,740,000-0.092 100,000-0.089
700,000-0.09 70,000-0.089 880,000-0.088 380,000-0.091
50,000-0.092 100,000-0.093 200,000-0.094 190,000-0.093
330,000-0.095 ]/-//[ 80,000-0.095 400,000-0.096
3,440,000-0.097 300,000-0.098 670,000-0.097
50,000-0.098 2,130,000-0.097 50,000-0.096 800,000-0.093
Y50,000-0.094 1,720,000-0.092 10,000-0.091
Y20,000-0.091 50,000-0.093 110,000-0.09 630,000-0.089
100,000-0.088 100,000-0.087 10,220,000-0.085
60,000-0.086 620,000-0.088 10,000-0.087 ]< >
62381 恒指海通零甲牛Ａ < >[ 1,000,000-0.116 220,000-0.115 390,000-0.114
110,000-0.117 2,500,000-0.116 10,400,000-0.117
2,700,000-0.114 50,000-0.115 7,620,000-0.114
20,000-0.113 6,500,000-0.114 2,400,000-0.115
3,450,000-0.113 10,000-0.112 18,550,000-0.111
23,440,000-0.112 22,280,000-0.111 33,220,000-0.11
193,400,000-0.111 18,000,000-0.112 19,800,000-0.113
38,760,000-0.114 36,530,000-0.115 1,660,000-0.114
800,000-0.113 20,480,000-0.112 4,100,000-0.113
1,900,000-0.112 10,000-0.111 1,990,000-0.113
4,770,000-0.114 14,870,000-0.113 80,000-0.112
650,000-0.113 25,200,000-0.112 7,720,000-0.113
190,000-0.114 62,520,000-0.113 46,930,000-0.114
630,000-0.113 2,390,000-0.112 21,280,000-0.111
13,470,000-0.112 11,170,000-0.113 62,560,000-0.114
6,910,000-0.113 46,850,000-0.112 28,230,000-0.111
19,790,000-0.11 10,600,000-0.109 2,960,000-0.11
25,870,000-0.111 6,360,000-0.11 11,050,000-0.109
19,620,000-0.11 4,000,000-0.109 23,780,000-0.11
22,090,000-0.109 3,200,000-0.108 2,250,000-0.107
15,920,000-0.106 17,170,000-0.107 27,370,000-0.108
28,540,000-0.109 34,360,000-0.108 37,680,000-0.107
7,380,000-0.108 30,680,000-0.107 19,110,000-0.106
18,510,000-0.107 55,590,000-0.106 9,930,000-0.107
1,640,000-0.108 2,290,000-0.11 14,230,000-0.108
22,410,000-0.109 950,000-0.108 970,000-0.109
20,000-0.106 30,000-0.107 160,000-0.106 Y450,000-0.106
39,210,000-0.106 2,810,000-0.105 16,690,000-0.106
74,030,000-0.107 920,000-0.108 Y450,000-0.109
116,820,000-0.109 18,960,000-0.108 6,450,000-0.109
70,360,000-0.108 Y450,000-0.107 5,480,000-0.107
114,790,000-0.106 10,000-0.107 48,290,000-0.106
64,560,000-0.105 680,000-0.104 200,000-0.105
450,000-0.106 900,000-0.105 400,000-0.106
6,820,000-0.105 1,810,000-0.106 510,000-0.107
1,200,000-0.106 10,000-0.105 100,000-0.106
13,010,000-0.107 750,000-0.106 4,370,000-0.105
5,020,000-0.104 190,000-0.105 890,000-0.103
1,950,000-0.102 2,050,000-0.101 30,000-0.10
300,000-0.099 450,000-0.098 220,000-0.095 30,000-0.096
260,000-0.097 1,000,000-0.098 50,000-0.097
2,600,000-0.096 100,000-0.097 700,000-0.096
590,000-0.095 290,000-0.094 200,000-0.093
3,900,000-0.092 2,090,000-0.093 870,000-0.092
90,000-0.091 20,000-0.092 560,000-0.091 200,000-0.09
80,000-0.091 980,000-0.092 100,000-0.093 40,000-0.092
1,200,000-0.093 10,000-0.094 6,550,000-0.095
12,220,000-0.096 19,110,000-0.097 1,440,000-0.098
3,920,000-0.099 15,720,000-0.10 6,130,000-0.099
100,000-0.10 21,580,000-0.099 100,000-0.10
350,000-0.098 10,000-0.097 350,000-0.098 ]/-//[
50,000-0.096 2,310,000-0.098 2,500,000-0.099
380,000-0.10 890,000-0.101 2,500,000-0.10 700,000-0.101
2,880,000-0.102 4,080,000-0.101 1,200,000-0.102
8,000,000-0.103 460,000-0.104 2,230,000-0.105
900,000-0.104 4,430,000-0.102 150,000-0.101
1,820,000-0.10 200,000-0.099 2,290,000-0.098
150,000-0.10 200,000-0.098 60,000-0.099 470,000-0.098
970,000-0.097 930,000-0.098 980,000-0.097
3,920,000-0.096 4,830,000-0.097 5,320,000-0.096
2,640,000-0.095 1,660,000-0.094 1,190,000-0.095
20,000-0.094 37,930,000-0.095 11,780,000-0.097
26,320,000-0.098 70,000-0.096 150,000-0.097
200,000-0.096 360,000-0.095 200,000-0.094 980,000-0.093
250,000-0.092 590,000-0.093 390,000-0.092 390,000-0.093
1,290,000-0.091 1,350,000-0.092 140,000-0.09
1,040,000-0.089 260,000-0.088 150,000-0.089
400,000-0.088 300,000-0.089 210,000-0.09 310,000-0.091 ]
< >
62383 恒指匯豐九乙熊Ｇ < >[ ]/-//[ 10,000-0.265 ]< >
62386 中企法巴九九牛Ｒ < >[ 1,060,000-0.044 20,000-0.042 ]/-//[ ]< >
62390 騰訊摩通九甲牛Ｂ < >[ 300,000-0.081 10,000-0.08 15,000-0.079
55,000-0.075 ]/-//[ 100,000-0.075 70,000-0.072
50,000-0.07 60,000-0.069 ]< >
62396 騰訊摩通九十牛Ｆ < >[ 170,000-0.098 ]/-//[ ]< >
62398 騰訊摩通九十牛Ｇ < >[ 50,000-0.117 100,000-0.11 195,000-0.108
85,000-0.11 ]/-//[ 110,000-0.109 ]< >
62415 騰訊海通九乙牛Ｃ < >[ 70,000-0.222 820,000-0.223 1,430,000-0.233
2,220,000-0.228 300,000-0.233 50,000-0.229
250,000-0.228 60,000-0.231 30,000-0.228 10,000-0.229
40,000-0.228 30,000-0.229 260,000-0.228 50,000-0.225
3,780,000-0.226 10,000-0.224 800,000-0.226
680,000-0.224 600,000-0.222 520,000-0.224 600,000-0.222
2,780,000-0.22 270,000-0.222 300,000-0.22 300,000-0.226
220,000-0.227 430,000-0.226 210,000-0.225 20,000-0.227
280,000-0.226 10,000-0.225 50,000-0.222 200,000-0.219
150,000-0.221 360,000-0.222 690,000-0.22 250,000-0.219
20,000-0.221 800,000-0.219 320,000-0.221
1,100,000-0.223 1,590,000-0.22 10,000-0.219
100,000-0.22 1,300,000-0.216 40,000-0.214 280,000-0.216
520,000-0.214 580,000-0.216 30,000-0.214 780,000-0.212
330,000-0.214 1,130,000-0.21 290,000-0.208 50,000-0.206
30,000-0.205 10,000-0.202 80,000-0.203 1,720,000-0.204
200,000-0.206 400,000-0.202 1,500,000-0.20
1,820,000-0.202 300,000-0.204 1,740,000-0.203
1,240,000-0.197 1,000,000-0.199 240,000-0.197
100,000-0.198 630,000-0.199 670,000-0.197 940,000-0.199
440,000-0.197 100,000-0.193 1,580,000-0.197
140,000-0.195 100,000-0.197 440,000-0.199 440,000-0.197
50,000-0.199 290,000-0.197 60,000-0.192 70,000-0.191
100,000-0.192 100,000-0.19 480,000-0.189 100,000-0.187
3,000,000-0.185 900,000-0.183 2,510,000-0.179
4,180,000-0.181 200,000-0.179 50,000-0.181
410,000-0.184 170,000-0.185 1,660,000-0.184
200,000-0.185 620,000-0.182 200,000-0.185 50,000-0.188
350,000-0.189 220,000-0.186 400,000-0.185 220,000-0.183
150,000-0.181 240,000-0.184 100,000-0.181
1,050,000-0.187 100,000-0.186 180,000-0.183
340,000-0.186 400,000-0.184 400,000-0.181 600,000-0.184
150,000-0.185 100,000-0.184 1,660,000-0.186
2,450,000-0.188 2,640,000-0.19 2,130,000-0.189
270,000-0.187 1,950,000-0.189 400,000-0.191
160,000-0.192 240,000-0.193 680,000-0.191
1,600,000-0.189 3,700,000-0.192 200,000-0.191
10,000-0.19 10,000-0.192 890,000-0.193 ]/-//[
800,000-0.191 1,360,000-0.193 610,000-0.191
400,000-0.193 1,300,000-0.195 150,000-0.194
2,110,000-0.196 850,000-0.194 300,000-0.201
2,010,000-0.203 1,510,000-0.202 200,000-0.203
1,630,000-0.201 780,000-0.199 350,000-0.198
100,000-0.196 590,000-0.198 170,000-0.197
1,180,000-0.198 200,000-0.20 100,000-0.198
380,000-0.194 60,000-0.195 1,320,000-0.196 50,000-0.194
300,000-0.199 1,800,000-0.196 200,000-0.194
300,000-0.19 2,620,000-0.192 220,000-0.188 10,000-0.19
10,000-0.192 110,000-0.188 2,000,000-0.19 170,000-0.191
1,870,000-0.192 170,000-0.193 240,000-0.192
2,000,000-0.182 60,000-0.181 2,250,000-0.178
30,000-0.177 2,120,000-0.175 1,070,000-0.174
400,000-0.173 830,000-0.176 310,000-0.174 100,000-0.173
40,000-0.172 270,000-0.176 470,000-0.174 10,000-0.178
1,220,000-0.176 590,000-0.177 170,000-0.176
650,000-0.177 100,000-0.175 630,000-0.173 140,000-0.175
2,230,000-0.176 1,380,000-0.173 Y50,000-0.173
1,550,000-0.173 200,000-0.176 30,000-0.175
320,000-0.177 3,000,000-0.179 640,000-0.178
420,000-0.177 30,000-0.173 200,000-0.17 ]< >
62429 恒指海通零十牛Ｆ < >[ 10,000-0.128 1,300,000-0.125 400,000-0.124
4,620,000-0.123 1,540,000-0.124 2,460,000-0.123
110,000-0.122 100,000-0.121 190,000-0.12 290,000-0.121
4,000,000-0.122 4,560,000-0.121 1,400,000-0.113
100,000-0.11 1,800,000-0.107 540,000-0.108
1,000,000-0.106 ]/-//[ 100,000-0.113 100,000-0.114
360,000-0.117 5,670,000-0.114 44,090,000-0.113
1,120,000-0.112 2,270,000-0.113 200,000-0.112
1,870,000-0.111 15,350,000-0.112 9,900,000-0.111
1,180,000-0.11 1,540,000-0.113 570,000-0.112
1,060,000-0.111 490,000-0.109 660,000-0.108
200,000-0.107 1,200,000-0.104 100,000-0.103 ]< >
62460 恒指瑞信零乙牛Ｖ < >[ 20,000-0.11 20,000-0.101 120,000-0.095 60,000-0.09
100,000-0.092 ]/-//[ 200,000-0.094 100,000-0.089 ]< >
62548 舜光瑞信九甲牛Ａ < >[ 40,000-0.385 ]/-//[ ]< >
62557 夏三法興九甲熊Ａ < >[ 2,000-0.08 ]/-//[ 180,000-0.082 ]< >
62570 瑞聲瑞信九乙牛Ａ < >[ 85,000-0.075 100,000-0.077 25,000-0.078
60,000-0.077 120,000-0.076 15,000-0.078 90,000-0.077
230,000-0.075 100,000-0.073 110,000-0.072 ]/-//[
100,000-0.071 300,000-0.07 100,000-0.069 15,000-0.067
1,960,000-0.065 55,000-0.064 80,000-0.062 5,000-0.06
5,000-0.061 15,000-0.062 80,000-0.064 15,000-0.065
300,000-0.069 ]< >
62577 夏三法興零三牛Ａ < >[ 40,000-0.024 40,000-0.021 ]/-//[ ]< >
62591 吉利瑞信九甲牛Ｃ < >[ 40,000-0.198 20,000-0.199 30,000-0.198
50,000-0.196 40,000-0.203 40,000-0.201 20,000-0.202
20,000-0.20 20,000-0.196 20,000-0.191 40,000-0.181
40,000-0.18 80,000-0.179 400,000-0.182 400,000-0.176
146,000-0.177 800,000-0.18 146,000-0.181 ]< >/-//[ ]
62594 吉利瑞信九甲牛Ｄ < >[ 3,000-0.27 60,000-0.265 80,000-0.25 20,000-0.249
20,000-0.248 440,000-0.25 ]/-//[ 3,000-0.25 ]< >
62616 平安法巴零九牛Ａ < >[ 100,000-0.051 100,000-0.044 200,000-0.04
100,000-0.038 ]/-//[ 200,000-0.036 250,000-0.033
300,000-0.031 ]< >
62634 騰訊法巴九乙牛Ｖ < 100,000-0.226 >[ 330,000-0.227 100,000-0.226
80,000-0.228 230,000-0.227 20,000-0.226 50,000-0.225
100,000-0.223 3,000,000-0.224 2,750,000-0.225
260,000-0.226 800,000-0.224 10,000-0.229 100,000-0.226
3,000,000-0.225 1,400,000-0.224 50,000-0.23
750,000-0.231 100,000-0.227 800,000-0.226 150,000-0.228
10,000-0.227 10,000-0.226 130,000-0.228 20,000-0.226
20,000-0.222 Y30,000-0.222 1,100,000-0.224 70,000-0.223
970,000-0.224 210,000-0.22 80,000-0.219 2,610,000-0.217
20,000-0.215 20,000-0.219 10,000-0.222 60,000-0.223
80,000-0.222 Y10,000-0.222 Y20,000-0.22 80,000-0.22
50,000-0.218 110,000-0.215 50,000-0.216 60,000-0.217
1,500,000-0.22 Y80,000-0.222 20,000-0.222 Y30,000-0.222
10,000-0.218 Y60,000-0.218 30,000-0.219 40,000-0.218
260,000-0.217 10,000-0.216 Y120,000-0.213 50,000-0.211
50,000-0.21 70,000-0.208 200,000-0.207 1,180,000-0.206
170,000-0.202 30,000-0.205 50,000-0.20 270,000-0.199
150,000-0.20 50,000-0.194 300,000-0.198 50,000-0.201
10,000-0.20 200,000-0.196 340,000-0.19 140,000-0.196
370,000-0.197 Y20,000-0.197 80,000-0.197 100,000-0.195
Y30,000-0.194 120,000-0.19 140,000-0.194 50,000-0.197
50,000-0.194 10,000-0.188 70,000-0.186 10,000-0.182
1,500,000-0.178 140,000-0.18 400,000-0.182
1,100,000-0.181 600,000-0.186 200,000-0.184
140,000-0.183 200,000-0.179 800,000-0.183 520,000-0.179
2,080,000-0.18 100,000-0.178 10,000-0.18 100,000-0.181
100,000-0.178 350,000-0.182 100,000-0.183 110,000-0.182
340,000-0.186 420,000-0.187 100,000-0.188 200,000-0.191
2,540,000-0.19 100,000-0.189 300,000-0.192 110,000-0.19
]/-//[ 10,000-0.19 50,000-0.188 60,000-0.19
110,000-0.195 310,000-0.197 70,000-0.195 20,000-0.192
100,000-0.191 50,000-0.192 130,000-0.193 200,000-0.191
100,000-0.19 300,000-0.191 100,000-0.186 110,000-0.184
50,000-0.182 60,000-0.175 10,000-0.174 10,000-0.173
30,000-0.166 220,000-0.171 50,000-0.17 20,000-0.172
20,000-0.166 100,000-0.17 50,000-0.171 Y30,000-0.171
20,000-0.171 20,000-0.172 100,000-0.173 10,000-0.172
600,000-0.17 40,000-0.166 10,000-0.165 50,000-0.169 ]< >
62638 平安海通九十牛Ａ < >[ 600,000-0.102 200,000-0.103 800,000-0.102
600,000-0.10 3,300,000-0.098 600,000-0.097
1,200,000-0.096 1,050,000-0.097 850,000-0.096
150,000-0.097 600,000-0.098 1,250,000-0.097
1,000,000-0.096 400,000-0.095 1,800,000-0.096
850,000-0.095 1,000,000-0.094 50,000-0.092
2,100,000-0.091 1,950,000-0.09 2,250,000-0.089
500,000-0.088 500,000-0.087 750,000-0.086
22,350,000-0.085 150,000-0.086 50,000-0.085
14,000,000-0.086 19,600,000-0.085 ]/-//[ 600,000-0.086
4,800,000-0.085 2,600,000-0.084 200,000-0.085
100,000-0.086 100,000-0.084 700,000-0.083 50,000-0.081
250,000-0.08 ]< >
62641 美團海通九九牛Ａ < >[ 1,540,000-0.224 ]/-//[ ]< >
62672 吉利法興零七牛Ｄ < >[ ]/-//[ 30,000-0.051 ]< >
62674 港交法興九甲牛Ｇ < >[ ]/-//[ 10,000-0.29 ]< >
62679 港交匯豐九九牛Ａ < >[ 50,000-0.125 160,000-0.12 160,000-0.115
170,000-0.113 140,000-0.117 110,000-0.113 300,000-0.109
300,000-0.105 50,000-0.11 50,000-0.105 240,000-0.101
200,000-0.093 190,000-0.092 160,000-0.094 60,000-0.097
160,000-0.092 150,000-0.089 50,000-0.079 30,000-0.078
50,000-0.079 ]/-//[ 280,000-0.085 200,000-0.079
30,000-0.08 200,000-0.075 220,000-0.078 210,000-0.075
30,000-0.073 ]< >
62689 中化匯豐九甲牛Ａ < >[ ]/-//[ 40,000-0.027 ]< >
62690 港交高盛九乙牛Ｋ < >[ 50,000-0.255 ]/-//[ ]< >
62697 騰訊法興九十牛Ｌ < >[ ]/-//[ 50,000-0.42 ]< >
62700 騰訊法興九甲牛Ａ < >[ 50,000-0.56 ]/-//[ 30,000-0.53 ]< >
62734 建行法巴九甲熊Ｏ < >[ ]/-//[ 100,000-0.117 ]< >
62737 恒指瑞通九九牛Ｂ < >[ 1,400,000-0.188 700,000-0.184 700,000-0.185
700,000-0.183 1,400,000-0.182 700,000-0.181
2,100,000-0.182 700,000-0.181 1,700,000-0.18
100,000-0.184 1,400,000-0.182 1,500,000-0.18
700,000-0.179 2,100,000-0.18 360,000-0.181
3,700,000-0.182 1,160,000-0.183 1,860,000-0.181
1,500,000-0.18 800,000-0.179 700,000-0.178
700,000-0.179 2,200,000-0.18 2,200,000-0.179
800,000-0.178 1,040,000-0.176 1,040,000-0.175
560,000-0.177 1,400,000-0.178 3,160,000-0.175
3,060,000-0.178 700,000-0.179 700,000-0.178
2,100,000-0.179 1,780,000-0.177 100,000-0.176
1,720,000-0.175 140,000-0.174 100,000-0.175
1,540,000-0.176 100,000-0.178 1,400,000-0.18
800,000-0.179 700,000-0.178 3,160,000-0.177
1,460,000-0.175 100,000-0.177 260,000-0.176
4,200,000-0.177 100,000-0.178 800,000-0.176
700,000-0.175 1,690,000-0.174 900,000-0.171
100,000-0.17 990,000-0.167 2,600,000-0.166
800,000-0.167 100,000-0.166 1,500,000-0.165
990,000-0.164 790,000-0.165 1,570,000-0.166
1,470,000-0.165 1,400,000-0.164 100,000-0.163
1,680,000-0.162 3,520,000-0.161 220,000-0.159
4,400,000-0.16 4,200,000-0.162 1,400,000-0.161
100,000-0.162 1,400,000-0.164 100,000-0.166
700,000-0.167 100,000-0.169 700,000-0.168 100,000-0.17
100,000-0.168 ]/-//[ 700,000-0.17 800,000-0.171
4,300,000-0.17 2,100,000-0.171 2,200,000-0.172
100,000-0.173 4,300,000-0.172 1,400,000-0.174
1,500,000-0.17 1,400,000-0.169 100,000-0.168
2,200,000-0.167 2,900,000-0.168 1,500,000-0.167
2,200,000-0.168 5,700,000-0.167 1,400,000-0.168
1,400,000-0.167 3,100,000-0.165 1,500,000-0.164
3,100,000-0.167 2,800,000-0.166 3,700,000-0.165
700,000-0.164 4,000,000-0.162 6,300,000-0.161
900,000-0.16 3,700,000-0.161 40,000-0.16 20,000-0.161
750,000-0.16 700,000-0.161 30,000-0.16 820,000-0.159
740,000-0.158 790,000-0.155 3,530,000-0.157 ]< >
62750 恒指法巴零乙牛Ａ < >[ 40,000-0.116 30,000-0.118 30,000-0.119
30,000-0.114 20,000-0.117 880,000-0.114 1,800,000-0.113
900,000-0.114 10,000-0.11 10,000-0.112 10,000-0.11
180,000-0.108 230,000-0.109 30,000-0.108 100,000-0.105
120,000-0.10 100,000-0.099 60,000-0.098 20,000-0.099
40,000-0.10 30,000-0.095 80,000-0.098 30,000-0.102
30,000-0.101 ]/-//[ 20,000-0.104 6,030,000-0.107
10,000-0.105 10,000-0.104 250,000-0.103 910,000-0.102
10,000-0.098 1,080,000-0.10 10,000-0.095 280,000-0.091
50,000-0.092 ]< >
62782 騰訊麥銀九乙熊Ｎ < >[ 10,000-0.52 ]/-//[ 50,000-0.55 50,000-0.52 ]< >
62796 港交中銀九乙熊Ｃ < >[ 440,000-0.091 ]/-//[ ]< >
62799 海螺法興九甲牛Ｂ < >[ ]/-//[ 5,000-0.06 ]< >
62803 恒指匯豐九乙牛Ｘ < >[ 210,000-0.069 10,000-0.071 1,230,000-0.07
320,000-0.069 10,000-0.067 2,010,000-0.068
610,000-0.069 220,000-0.07 20,000-0.068 20,000-0.066
4,900,000-0.068 10,440,000-0.067 160,000-0.066
250,000-0.067 5,410,000-0.068 1,050,000-0.067
1,950,000-0.066 150,000-0.067 4,650,000-0.066
1,710,000-0.065 12,510,000-0.064 2,700,000-0.063
23,660,000-0.062 3,360,000-0.061 200,000-0.062
100,000-0.061 Y3,360,000-0.061 540,000-0.061
650,000-0.059 1,850,000-0.058 27,930,000-0.059
270,000-0.06 1,650,000-0.061 400,000-0.062
540,000-0.063 ]/-//[ 220,000-0.062 800,000-0.066
1,620,000-0.065 50,000-0.064 180,000-0.063
39,350,000-0.062 12,790,000-0.063 102,960,000-0.062
6,860,000-0.061 1,210,000-0.06 1,080,000-0.061
1,250,000-0.062 2,770,000-0.061 8,570,000-0.059
200,000-0.058 230,000-0.057 ]< >
62828 平安法興九十牛Ｌ < >[ 10,000-0.137 10,000-0.135 5,000-0.13 5,000-0.128
5,000-0.13 10,000-0.127 ]/-//[ ]< >
62855 恒指匯豐九乙牛Ｙ < >[ 800,000-0.095 400,000-0.092 1,600,000-0.093 ]/-//[
4,000,000-0.096 12,000,000-0.095 8,400,000-0.094
400,000-0.093 1,240,000-0.092 100,000-0.093
40,000-0.091 ]< >
62858 恒指匯豐九乙牛Ｚ < >[ 10,000-0.182 10,000-0.177 ]/-//[ ]< >
62859 恒指匯豐九乙牛Ｂ < >[ 1,000,000-0.105 ]/-//[ 1,100,000-0.107
1,000,000-0.105 ]< >
62863 港交東亞九乙牛Ｅ < >[ 70,000-0.141 ]/-//[ ]< >
62875 南中法興零三牛Ｃ < >[ 112,000-0.118 20,000-0.117 100,000-0.114
120,000-0.111 28,000-0.107 Y20,000-0.108 20,000-0.107
50,000-0.106 10,000-0.108 ]/-//[ 100,000-0.111
100,000-0.106 200,000-0.105 ]< >
62914 騰訊高盛九乙牛Ｔ < >[ 20,000-0.61 10,000-0.60 10,000-0.59 ]/-//[ ]< >
62915 恒指匯豐九乙牛Ｃ < >[ 10,000-0.057 120,000-0.046 100,000-0.047
60,000-0.05 1,000,000-0.048 330,000-0.05 120,000-0.046
480,000-0.047 Y150,000-0.047 290,000-0.047
Y60,000-0.047 350,000-0.047 1,500,000-0.048
320,000-0.049 1,680,000-0.048 150,000-0.047
30,000-0.046 1,480,000-0.047 730,000-0.046
200,000-0.045 740,000-0.047 1,000,000-0.045
Y60,000-0.045 1,060,000-0.045 Y150,000-0.044
40,000-0.044 1,300,000-0.045 560,000-0.046
550,000-0.047 570,000-0.046 120,000-0.045 150,000-0.046
570,000-0.045 2,030,000-0.044 2,040,000-0.045
1,290,000-0.044 10,000-0.045 210,000-0.044
1,080,000-0.045 1,630,000-0.046 290,000-0.045
10,000-0.046 2,220,000-0.045 Y250,000-0.045
320,000-0.045 Y240,000-0.045 20,000-0.045
2,790,000-0.044 1,290,000-0.045 3,600,000-0.044
3,260,000-0.043 240,000-0.042 Y290,000-0.042
130,000-0.042 2,700,000-0.043 2,140,000-0.044
4,000,000-0.043 1,330,000-0.044 3,180,000-0.043
250,000-0.042 1,190,000-0.043 200,000-0.042
960,000-0.043 8,940,000-0.044 4,610,000-0.043
100,000-0.044 1,830,000-0.043 3,220,000-0.042
2,010,000-0.043 5,090,000-0.044 770,000-0.043
6,200,000-0.042 510,000-0.041 200,000-0.042
120,000-0.041 1,880,000-0.042 Y540,000-0.042
2,000,000-0.042 4,020,000-0.043 3,820,000-0.042
4,330,000-0.043 3,980,000-0.042 580,000-0.041
350,000-0.04 Y500,000-0.04 750,000-0.04 1,950,000-0.039
5,940,000-0.038 200,000-0.036 1,320,000-0.037
200,000-0.038 2,120,000-0.037 1,200,000-0.038
10,560,000-0.037 500,000-0.036 280,000-0.037
10,000-0.036 200,000-0.034 3,390,000-0.035
400,000-0.036 2,100,000-0.035 6,620,000-0.036
690,000-0.035 650,000-0.034 300,000-0.035 20,000-0.034
1,290,000-0.035 3,150,000-0.034 6,350,000-0.035
60,000-0.034 10,000-0.036 1,430,000-0.035 80,000-0.036
960,000-0.037 540,000-0.036 1,020,000-0.037
540,000-0.036 1,420,000-0.037 40,000-0.038
200,000-0.037 200,000-0.038 5,180,000-0.039
1,230,000-0.038 ]/-//[ 390,000-0.038 410,000-0.039
Y800,000-0.039 130,000-0.039 2,230,000-0.04
1,760,000-0.039 5,810,000-0.04 10,000-0.041
1,140,000-0.04 2,730,000-0.041 510,000-0.04
6,070,000-0.039 3,900,000-0.038 400,000-0.037
1,360,000-0.038 190,000-0.037 900,000-0.036
4,200,000-0.037 2,100,000-0.036 420,000-0.037
1,150,000-0.038 610,000-0.037 10,000-0.038
680,000-0.037 780,000-0.036 1,260,000-0.035
110,000-0.036 390,000-0.035 110,000-0.034
1,950,000-0.035 1,370,000-0.034 2,920,000-0.033
5,070,000-0.032 3,050,000-0.033 2,140,000-0.034
2,000,000-0.033 Y10,000-0.033 110,000-0.033
Y150,000-0.033 10,000-0.033 Y130,000-0.033
500,000-0.033 Y150,000-0.033 1,070,000-0.033
10,000-0.032 ]< >
62947 銀河匯豐九甲牛Ｇ < >[ 100,000-0.078 100,000-0.073 1,100,000-0.071
2,400,000-0.072 200,000-0.071 800,000-0.07
1,600,000-0.071 ]/-//[ 7,200,000-0.075 400,000-0.073
1,000,000-0.071 ]< >
62948 鐵塔匯豐零一牛Ｃ < >[ 300,000-0.082 490,000-0.079 480,000-0.08
300,000-0.079 ]/-//[ 300,000-0.08 ]< >
63005 騰訊瑞信零二牛Ｅ < >[ 70,000-0.107 900,000-0.104 70,000-0.102
140,000-0.101 170,000-0.098 190,000-0.099 50,000-0.098
100,000-0.099 200,000-0.098 ]/-//[ 120,000-0.098
1,165,000-0.099 3,095,000-0.098 50,000-0.096 ]< >
63034 恒指瑞銀零十牛Ａ < >[ 1,200,000-0.187 100,000-0.189 Y20,000-0.188
Y50,000-0.181 30,000-0.179 Y50,000-0.167
1,000,000-0.168 ]/-//[ 200,000-0.177 500,000-0.178
320,000-0.177 200,000-0.175 Y20,000-0.174 200,000-0.175
400,000-0.174 1,700,000-0.171 400,000-0.169
100,000-0.167 ]< >
63066 南中海通九甲熊Ｆ < >[ 46,000-0.295 46,000-0.305 ]/-//[ ]< >
63071 中壽瑞通九十牛Ｂ < >[ 24,000-0.255 8,000-0.25 ]/-//[ ]< >
63073 友邦匯豐九十牛Ｃ < >[ 560,000-0.105 3,240,000-0.103 4,720,000-0.101
1,720,000-0.10 600,000-0.101 560,000-0.096
560,000-0.094 600,000-0.086 20,000-0.089 100,000-0.088 ]
/-//[ 300,000-0.088 80,000-0.086 1,200,000-0.085 ]< >
63089 招行匯豐九甲牛Ｃ < >[ 200,000-0.052 200,000-0.053 200,000-0.052
150,000-0.049 ]/-//[ 200,000-0.05 300,000-0.048
100,000-0.049 ]< >
63094 騰訊摩通九十牛Ｉ < >[ 310,000-0.067 5,000-0.068 200,000-0.066
515,000-0.067 365,000-0.066 15,000-0.065 390,000-0.062
105,000-0.058 210,000-0.059 ]/-//[ 110,000-0.061
20,000-0.064 1,000,000-0.06 385,000-0.058 ]< >
63099 騰訊摩通九九牛Ｕ < >[ 110,000-0.077 ]/-//[ 85,000-0.079 195,000-0.08
170,000-0.081 ]< >
63100 騰訊摩通九十牛Ｊ < >[ 170,000-0.104 ]/-//[ ]< >
63101 騰訊摩通九十牛Ｋ < >[ 85,000-0.134 85,000-0.133 ]/-//[ ]< >
63104 恒指摩通零十牛Ｉ < >[ 270,000-0.10 100,000-0.101 220,000-0.102
10,000-0.10 10,000-0.102 18,890,000-0.097 950,000-0.098
10,000-0.10 10,000-0.101 90,000-0.10 600,000-0.096
600,000-0.101 600,000-0.097 800,000-0.096 160,000-0.093
1,370,000-0.092 90,000-0.093 700,000-0.096 50,000-0.092
40,000-0.093 600,000-0.085 760,000-0.084 920,000-0.083
50,000-0.084 5,230,000-0.08 100,000-0.078 50,000-0.079
550,000-0.078 5,000,000-0.08 5,000,000-0.082
600,000-0.084 150,000-0.083 190,000-0.084 100,000-0.085
800,000-0.086 100,000-0.087 ]/-//[ 800,000-0.087
50,000-0.088 30,000-0.087 100,000-0.089 120,000-0.091
1,120,000-0.092 20,000-0.09 50,000-0.088 20,000-0.086
330,000-0.085 10,000-0.083 30,000-0.082 100,000-0.083
200,000-0.08 3,510,000-0.079 30,000-0.076 ]< >
63108 騰訊法興九九牛Ｐ < >[ 100,000-0.222 970,000-0.223 380,000-0.226
500,000-0.224 400,000-0.225 Y190,000-0.225
200,000-0.225 Y110,000-0.225 20,000-0.226 20,000-0.225
110,000-0.227 100,000-0.232 Y20,000-0.232 80,000-0.233
100,000-0.231 720,000-0.234 1,000,000-0.231 30,000-0.23
140,000-0.229 10,000-0.232 180,000-0.231 10,000-0.229
200,000-0.228 130,000-0.23 10,000-0.232 240,000-0.228
400,000-0.23 10,000-0.229 1,640,000-0.228 20,000-0.225
140,000-0.228 100,000-0.227 10,000-0.225 300,000-0.228
50,000-0.225 60,000-0.226 40,000-0.228 200,000-0.229
110,000-0.23 20,000-0.229 260,000-0.226 80,000-0.227
740,000-0.226 30,000-0.225 200,000-0.224 50,000-0.223
10,000-0.226 210,000-0.227 50,000-0.228 250,000-0.229
60,000-0.228 Y10,000-0.224 90,000-0.224 3,770,000-0.229
340,000-0.23 1,340,000-0.229 3,400,000-0.224
100,000-0.225 940,000-0.224 430,000-0.222 Y20,000-0.221
320,000-0.221 10,000-0.222 90,000-0.221 30,000-0.22
Y50,000-0.22 400,000-0.22 10,000-0.218 10,000-0.215
50,000-0.217 110,000-0.218 340,000-0.22 130,000-0.221
Y100,000-0.222 80,000-0.223 110,000-0.225 10,000-0.222
Y20,000-0.226 50,000-0.224 10,000-0.223 40,000-0.219
70,000-0.221 10,000-0.219 Y90,000-0.219 50,000-0.22
30,000-0.219 1,010,000-0.218 440,000-0.217 80,000-0.215
Y300,000-0.216 100,000-0.217 200,000-0.215
280,000-0.214 100,000-0.213 Y160,000-0.214 40,000-0.216
540,000-0.217 10,000-0.216 250,000-0.217 100,000-0.214
280,000-0.216 80,000-0.21 50,000-0.209 60,000-0.208
50,000-0.214 10,000-0.208 140,000-0.207 Y10,000-0.208
40,000-0.208 100,000-0.207 900,000-0.208 590,000-0.201
30,000-0.207 100,000-0.204 Y40,000-0.20 10,000-0.20
Y100,000-0.199 200,000-0.199 Y70,000-0.199
480,000-0.199 50,000-0.203 100,000-0.205 170,000-0.203
450,000-0.202 Y40,000-0.198 200,000-0.202 50,000-0.201
50,000-0.199 3,010,000-0.205 200,000-0.201
1,050,000-0.198 1,690,000-0.197 110,000-0.198
140,000-0.196 150,000-0.201 100,000-0.202 Y90,000-0.202
20,000-0.198 30,000-0.199 30,000-0.198 Y20,000-0.198
50,000-0.198 Y20,000-0.197 80,000-0.197 50,000-0.198
1,860,000-0.196 200,000-0.19 10,000-0.187
Y100,000-0.186 90,000-0.185 1,100,000-0.186
70,000-0.187 260,000-0.188 1,000,000-0.187
350,000-0.183 100,000-0.18 3,000,000-0.182
100,000-0.185 40,000-0.186 50,000-0.185 100,000-0.184
200,000-0.182 150,000-0.185 200,000-0.184 100,000-0.183
210,000-0.184 200,000-0.186 Y150,000-0.186 30,000-0.186
Y80,000-0.186 290,000-0.186 10,000-0.185 930,000-0.186
3,130,000-0.184 Y10,000-0.188 100,000-0.187
320,000-0.188 20,000-0.186 20,000-0.188 270,000-0.189
20,000-0.19 Y30,000-0.191 30,000-0.189 3,000,000-0.186
50,000-0.187 100,000-0.186 200,000-0.184 100,000-0.185
470,000-0.183 320,000-0.181 90,000-0.18 100,000-0.182
3,000,000-0.183 50,000-0.184 100,000-0.187
200,000-0.188 70,000-0.184 200,000-0.183 70,000-0.18
Y100,000-0.18 100,000-0.18 100,000-0.183 70,000-0.184
120,000-0.185 220,000-0.184 50,000-0.183 240,000-0.185
130,000-0.184 80,000-0.187 100,000-0.186 Y50,000-0.186
240,000-0.188 130,000-0.19 10,000-0.189 Y70,000-0.19
80,000-0.19 Y50,000-0.19 20,000-0.19 Y80,000-0.19
50,000-0.19 30,000-0.188 3,130,000-0.187 60,000-0.189
110,000-0.188 50,000-0.187 10,000-0.188 100,000-0.191
340,000-0.195 50,000-0.194 340,000-0.193 50,000-0.196
200,000-0.198 ]/-//[ 150,000-0.195 1,060,000-0.197
40,000-0.195 50,000-0.194 450,000-0.193 150,000-0.197
360,000-0.198 430,000-0.196 150,000-0.201 100,000-0.20
40,000-0.203 Y80,000-0.205 650,000-0.205 Y50,000-0.205
240,000-0.202 160,000-0.204 150,000-0.203 250,000-0.198
10,000-0.199 100,000-0.198 10,000-0.196 Y40,000-0.196
150,000-0.193 160,000-0.194 300,000-0.193 Y60,000-0.192
200,000-0.192 Y100,000-0.195 100,000-0.194
200,000-0.193 Y40,000-0.193 710,000-0.195 100,000-0.198
690,000-0.197 100,000-0.20 30,000-0.198 150,000-0.193
110,000-0.191 230,000-0.193 100,000-0.194 230,000-0.197
200,000-0.199 230,000-0.195 140,000-0.194 50,000-0.196
100,000-0.194 30,000-0.195 10,000-0.192 1,200,000-0.193
20,000-0.191 Y10,000-0.191 100,000-0.193 20,000-0.194
100,000-0.19 100,000-0.187 1,000,000-0.189
Y100,000-0.187 150,000-0.189 70,000-0.192
Y100,000-0.193 Y30,000-0.194 Y20,000-0.193 90,000-0.193
10,000-0.189 20,000-0.19 100,000-0.191 10,000-0.192
50,000-0.193 Y100,000-0.194 100,000-0.192 70,000-0.19
30,000-0.189 Y80,000-0.192 50,000-0.191 10,000-0.19
100,000-0.188 230,000-0.187 180,000-0.188 970,000-0.187
60,000-0.183 230,000-0.182 300,000-0.18 870,000-0.179
1,000,000-0.178 10,000-0.176 20,000-0.175 Y30,000-0.175
Y40,000-0.17 150,000-0.17 200,000-0.175 2,000,000-0.18
30,000-0.174 200,000-0.175 10,000-0.174 100,000-0.172
2,650,000-0.175 20,000-0.174 100,000-0.175
140,000-0.176 200,000-0.177 820,000-0.175 50,000-0.172
70,000-0.173 30,000-0.174 350,000-0.175 70,000-0.174
50,000-0.175 Y30,000-0.176 460,000-0.174 200,000-0.17
150,000-0.172 230,000-0.173 10,000-0.172 30,000-0.173
90,000-0.174 Y10,000-0.174 100,000-0.174 190,000-0.175
50,000-0.176 20,000-0.175 50,000-0.176 40,000-0.177
Y20,000-0.175 Y40,000-0.178 210,000-0.176
Y100,000-0.178 50,000-0.177 290,000-0.176 130,000-0.175
90,000-0.174 40,000-0.175 20,000-0.174 90,000-0.175
140,000-0.174 1,000,000-0.172 1,000,000-0.17
100,000-0.168 Y10,000-0.172 100,000-0.17 200,000-0.169
1,700,000-0.168 780,000-0.172 1,170,000-0.171 ]< >
63113 恒指摩通零九牛Ｕ < >[ 100,000-0.117 100,000-0.114 50,000-0.112
100,000-0.114 90,000-0.113 90,000-0.114 180,000-0.115
120,000-0.113 200,000-0.111 250,000-0.112 100,000-0.109
100,000-0.102 430,000-0.101 150,000-0.097 120,000-0.096
50,000-0.10 50,000-0.101 100,000-0.102 ]/-//[
50,000-0.108 50,000-0.107 100,000-0.102 100,000-0.103
100,000-0.098 50,000-0.096 50,000-0.094 ]< >
63115 恒指摩通零乙牛Ｂ < >[ 290,000-0.132 500,000-0.135 1,400,000-0.136
100,000-0.132 550,000-0.133 1,000,000-0.131
1,000,000-0.13 200,000-0.128 1,000,000-0.13
200,000-0.131 200,000-0.13 520,000-0.132 600,000-0.129
40,000-0.128 610,000-0.13 1,000,000-0.132 100,000-0.129
1,030,000-0.128 530,000-0.127 30,000-0.126
100,000-0.127 1,000,000-0.125 550,000-0.124
180,000-0.126 730,000-0.124 200,000-0.128 40,000-0.127
240,000-0.128 200,000-0.127 30,000-0.125 80,000-0.124
1,600,000-0.122 30,000-0.125 180,000-0.121 30,000-0.12
200,000-0.119 40,000-0.116 100,000-0.115 30,000-0.116
220,000-0.114 100,000-0.115 510,000-0.114 100,000-0.111
20,000-0.11 200,000-0.109 160,000-0.11 530,000-0.111
100,000-0.112 50,000-0.114 200,000-0.113 760,000-0.115
50,000-0.116 100,000-0.118 ]/-//[ 200,000-0.118
250,000-0.12 700,000-0.121 360,000-0.122 110,000-0.12
2,170,000-0.118 Y50,000-0.118 340,000-0.118
60,000-0.117 50,000-0.115 10,000-0.117 190,000-0.116
2,720,000-0.115 60,000-0.114 1,000,000-0.115
100,000-0.114 200,000-0.117 40,000-0.115 220,000-0.111
80,000-0.11 80,000-0.111 600,000-0.11 30,000-0.109
20,000-0.107 80,000-0.106 140,000-0.107 40,000-0.108
760,000-0.109 ]< >
63116 中企摩通零甲牛Ｄ < >[ 40,000-0.042 140,000-0.041 240,000-0.042
140,000-0.041 140,000-0.042 420,000-0.04 280,000-0.041
140,000-0.04 50,000-0.038 140,000-0.036 ]/-//[
40,000-0.039 40,000-0.04 60,000-0.039 ]< >
63123 鐵塔摩通零二牛Ｂ < >[ 10,000-0.105 40,000-0.104 50,000-0.097
20,000-0.096 100,000-0.097 ]/-//[ 10,000-0.098 ]< >
63139 融創匯豐九乙牛Ｅ < >[ Y300,000-0.07 Y700,000-0.028 100,000-0.05
100,000-0.049 200,000-0.048 300,000-0.047 100,000-0.046
100,000-0.045 100,000-0.046 100,000-0.042 100,000-0.043
400,000-0.044 200,000-0.042 Y200,000-0.042
1,000,000-0.042 1,600,000-0.043 200,000-0.042 ]/-//[
800,000-0.041 600,000-0.042 1,800,000-0.043
1,000,000-0.042 400,000-0.041 1,300,000-0.04 ]< >
63175 恒指海通零十牛Ｇ < >[ 400,000-0.093 200,000-0.092 40,000-0.089
30,000-0.088 600,000-0.087 240,000-0.088 60,000-0.087
300,000-0.088 300,000-0.087 170,000-0.088 180,000-0.09
920,000-0.091 610,000-0.092 760,000-0.091 50,000-0.09
1,050,000-0.089 10,680,000-0.088 380,000-0.087
40,000-0.086 80,000-0.085 Y350,000-0.085 100,000-0.084
5,690,000-0.085 620,000-0.084 50,000-0.085
2,870,000-0.084 3,990,000-0.083 2,860,000-0.084
2,490,000-0.085 60,000-0.084 2,510,000-0.085
420,000-0.086 10,000-0.087 270,000-0.088 100,000-0.087
810,000-0.086 2,160,000-0.085 380,000-0.084
160,000-0.085 3,370,000-0.084 110,000-0.083
60,000-0.084 1,150,000-0.085 1,000,000-0.086
1,460,000-0.087 830,000-0.086 60,000-0.085 60,000-0.086
1,470,000-0.087 100,000-0.088 1,100,000-0.087
460,000-0.086 270,000-0.085 1,470,000-0.084
570,000-0.083 70,000-0.084 70,000-0.085 380,000-0.084
600,000-0.083 70,000-0.084 1,120,000-0.083 70,000-0.082
230,000-0.081 930,000-0.08 1,280,000-0.081
830,000-0.082 610,000-0.083 1,520,000-0.082
200,000-0.081 220,000-0.082 660,000-0.081 60,000-0.082
60,000-0.083 2,700,000-0.084 380,000-0.083
890,000-0.084 750,000-0.083 670,000-0.084 460,000-0.082
800,000-0.081 1,850,000-0.08 20,000-0.081
1,250,000-0.082 10,000-0.083 1,910,000-0.084
2,250,000-0.083 300,000-0.082 610,000-0.081
Y350,000-0.082 490,000-0.082 210,000-0.081
1,350,000-0.08 60,000-0.079 Y60,000-0.079
1,180,000-0.079 500,000-0.08 680,000-0.081
2,140,000-0.08 550,000-0.081 970,000-0.082
120,000-0.081 1,490,000-0.082 380,000-0.081
210,000-0.08 Y350,000-0.08 70,000-0.08 1,380,000-0.079
510,000-0.078 Y100,000-0.077 1,200,000-0.077
160,000-0.076 820,000-0.075 280,000-0.074 350,000-0.073
380,000-0.074 480,000-0.072 10,000-0.073 60,000-0.071
160,000-0.072 100,000-0.071 300,000-0.072
1,860,000-0.073 960,000-0.072 90,000-0.073
1,000,000-0.072 270,000-0.073 500,000-0.074
720,000-0.073 100,000-0.074 60,000-0.073
1,000,000-0.072 340,000-0.073 60,000-0.072
220,000-0.071 280,000-0.07 1,370,000-0.069
Y110,000-0.069 60,000-0.069 1,670,000-0.07
430,000-0.069 600,000-0.067 250,000-0.068
1,300,000-0.067 60,000-0.068 60,000-0.069
1,560,000-0.068 1,070,000-0.069 210,000-0.07
1,360,000-0.069 60,000-0.07 960,000-0.071
1,030,000-0.072 1,220,000-0.073 330,000-0.072
310,000-0.073 730,000-0.074 1,680,000-0.075
50,000-0.076 1,180,000-0.075 400,000-0.076
170,000-0.075 1,060,000-0.074 ]/-//[ 260,000-0.074
320,000-0.075 170,000-0.076 620,000-0.077 570,000-0.076
1,510,000-0.077 6,240,000-0.078 1,280,000-0.079
880,000-0.078 910,000-0.077 1,290,000-0.076
160,000-0.075 730,000-0.074 130,000-0.075 560,000-0.074
60,000-0.073 680,000-0.074 70,000-0.073 1,710,000-0.072
680,000-0.071 70,000-0.072 70,000-0.073 1,580,000-0.072
150,000-0.071 680,000-0.072 160,000-0.071 670,000-0.07
1,570,000-0.071 160,000-0.07 830,000-0.069 100,000-0.07
60,000-0.071 60,000-0.072 Y10,000-0.072 1,000,000-0.072
70,000-0.071 4,030,000-0.07 430,000-0.069
12,530,000-0.068 90,000-0.067 290,000-0.066
1,880,000-0.067 450,000-0.068 120,000-0.067
270,000-0.066 260,000-0.067 400,000-0.066 30,000-0.065
Y180,000-0.065 980,000-0.065 330,000-0.063
110,000-0.062 2,220,000-0.063 100,000-0.062
780,000-0.063 Y70,000-0.063 30,000-0.063 100,000-0.062
440,000-0.063 1,000,000-0.062 380,000-0.063
410,000-0.064 110,000-0.065 1,000,000-0.064
320,000-0.063 10,000-0.062 290,000-0.063
3,980,000-0.062 ]< >
63195 平安中銀九乙牛Ｂ < >[ 50,000-0.125 ]/-//[ ]< >
63243 騰訊瑞銀九十熊Ｂ < >[ 5,000-0.162 ]/-//[ ]< >
63269 騰訊瑞銀九甲熊Ｃ < >[ 270,000-0.093 550,000-0.099 220,000-0.102
110,000-0.101 800,000-0.102 880,000-0.099 ]/-//[
90,000-0.099 610,000-0.098 1,200,000-0.099 300,000-0.10
300,000-0.101 500,000-0.103 50,000-0.104 ]< >
63309 騰訊法興九八牛Ｙ < >[ 10,000-0.385 ]/-//[ ]< >
63322 騰訊法興九九牛Ａ < >[ 20,000-0.51 100,000-0.50 100,000-0.485
100,000-0.48 130,000-0.465 ]/-//[ 100,000-0.46 ]< >
63331 騰訊高盛九八牛Ｚ < >[ 50,000-0.295 ]/-//[ ]< >
63332 農行匯豐九八牛Ａ < >[ 190,000-0.03 ]/-//[ ]< >
63367 南中高盛九甲牛Ｈ < >[ 50,000-0.16 50,000-0.161 50,000-0.158 50,000-0.159
]/-//[ 90,000-0.158 16,000-0.16 74,000-0.161
16,000-0.16 16,000-0.159 48,000-0.158 16,000-0.159
48,000-0.154 48,000-0.155 20,000-0.154 20,000-0.153
48,000-0.152 24,000-0.154 24,000-0.155 24,000-0.154
24,000-0.155 24,000-0.156 24,000-0.157 ]< >
63371 港交法巴零七熊Ｅ < >[ 100,000-0.455 ]/-//[ ]< >
63377 恒指瑞銀零十牛Ｗ < >[ 200,000-0.091 2,620,000-0.09 100,000-0.091
420,000-0.09 20,000-0.091 1,140,000-0.09 750,000-0.091
170,000-0.09 100,000-0.091 3,030,000-0.092
Y450,000-0.092 130,000-0.093 520,000-0.092 90,000-0.093
190,000-0.094 1,760,000-0.093 2,040,000-0.092
590,000-0.091 1,680,000-0.09 640,000-0.091
1,300,000-0.09 200,000-0.089 1,190,000-0.088
1,590,000-0.089 460,000-0.088 3,490,000-0.087
1,060,000-0.086 30,000-0.087 1,040,000-0.086
630,000-0.087 850,000-0.088 1,270,000-0.089
1,320,000-0.09 560,000-0.091 2,110,000-0.092
1,050,000-0.091 100,000-0.09 1,650,000-0.089
220,000-0.088 1,210,000-0.087 150,000-0.088
100,000-0.087 3,750,000-0.086 100,000-0.087
240,000-0.086 10,000-0.088 1,000,000-0.089
Y30,000-0.089 2,570,000-0.089 360,000-0.09
3,590,000-0.088 1,000,000-0.089 300,000-0.09
820,000-0.091 500,000-0.09 460,000-0.088
1,650,000-0.087 2,410,000-0.086 640,000-0.085
1,030,000-0.084 1,700,000-0.083 50,000-0.085
Y130,000-0.085 180,000-0.085 500,000-0.084
780,000-0.085 1,430,000-0.086 6,840,000-0.085
1,200,000-0.084 260,000-0.083 130,000-0.084
1,190,000-0.085 490,000-0.086 1,440,000-0.087
1,450,000-0.086 710,000-0.087 740,000-0.086
620,000-0.087 200,000-0.086 1,060,000-0.085
350,000-0.084 490,000-0.085 1,420,000-0.084
1,770,000-0.083 50,000-0.082 60,000-0.083 530,000-0.084
1,390,000-0.085 50,000-0.084 6,550,000-0.085
1,240,000-0.086 50,000-0.087 Y20,000-0.087
230,000-0.087 Y300,000-0.087 90,000-0.087
Y100,000-0.087 250,000-0.087 Y10,000-0.087
3,840,000-0.087 80,000-0.086 100,000-0.087
960,000-0.086 240,000-0.087 3,560,000-0.086
100,000-0.085 4,150,000-0.084 1,210,000-0.083
50,000-0.082 1,110,000-0.083 1,670,000-0.082
500,000-0.083 400,000-0.084 4,480,000-0.083
1,030,000-0.084 100,000-0.085 Y150,000-0.085
900,000-0.085 1,020,000-0.084 200,000-0.085
5,350,000-0.084 940,000-0.085 10,000-0.084
810,000-0.083 880,000-0.082 210,000-0.081 400,000-0.08
Y30,000-0.08 300,000-0.08 Y270,000-0.08 1,530,000-0.08
1,030,000-0.081 2,070,000-0.082 1,800,000-0.081
670,000-0.08 1,020,000-0.079 740,000-0.078
290,000-0.077 900,000-0.076 700,000-0.075 Y50,000-0.075
170,000-0.075 400,000-0.076 640,000-0.075
1,600,000-0.074 Y300,000-0.074 500,000-0.074
Y250,000-0.073 380,000-0.073 180,000-0.074
4,320,000-0.075 100,000-0.076 3,230,000-0.075
300,000-0.074 1,510,000-0.075 200,000-0.076
370,000-0.075 1,080,000-0.076 280,000-0.075
6,200,000-0.074 250,000-0.075 340,000-0.074
3,330,000-0.075 110,000-0.074 140,000-0.073
Y30,000-0.073 240,000-0.073 1,050,000-0.072
180,000-0.071 100,000-0.072 600,000-0.071 50,000-0.07
100,000-0.071 1,100,000-0.07 Y100,000-0.07 50,000-0.07
Y1,400,000-0.07 2,650,000-0.07 1,000,000-0.069
1,000,000-0.07 2,610,000-0.069 300,000-0.07
2,560,000-0.071 1,520,000-0.07 Y600,000-0.07
400,000-0.071 270,000-0.07 5,150,000-0.071
Y20,000-0.071 80,000-0.071 Y50,000-0.072 380,000-0.072
200,000-0.073 6,980,000-0.074 7,360,000-0.075
1,640,000-0.074 960,000-0.075 50,000-0.074
Y50,000-0.074 300,000-0.074 3,130,000-0.075
420,000-0.076 4,320,000-0.077 240,000-0.078
30,000-0.077 1,470,000-0.076 ]/-//[ 40,000-0.076
150,000-0.077 230,000-0.078 2,050,000-0.079
1,920,000-0.078 1,320,000-0.079 5,100,000-0.08
10,740,000-0.079 760,000-0.078 2,170,000-0.079
3,800,000-0.08 300,000-0.079 750,000-0.08 40,000-0.079
2,170,000-0.08 530,000-0.079 100,000-0.078
100,000-0.079 1,370,000-0.078 2,170,000-0.077
400,000-0.076 1,300,000-0.077 4,500,000-0.076
240,000-0.075 970,000-0.076 4,120,000-0.077
1,460,000-0.076 5,490,000-0.074 1,910,000-0.075
780,000-0.074 50,000-0.075 3,450,000-0.074
680,000-0.073 5,000,000-0.074 50,000-0.073
650,000-0.072 160,000-0.073 30,000-0.074 280,000-0.073
1,200,000-0.072 700,000-0.071 110,000-0.072
1,080,000-0.071 2,830,000-0.072 950,000-0.073
3,410,000-0.074 1,600,000-0.075 1,370,000-0.074
340,000-0.073 130,000-0.072 130,000-0.071
2,480,000-0.07 3,870,000-0.069 10,000-0.07
1,190,000-0.069 1,890,000-0.07 100,000-0.069
170,000-0.068 1,000,000-0.067 1,040,000-0.068
660,000-0.069 590,000-0.068 810,000-0.067
2,530,000-0.066 80,000-0.065 4,160,000-0.064
7,300,000-0.065 670,000-0.064 200,000-0.063
3,910,000-0.064 1,690,000-0.063 250,000-0.062
70,000-0.063 7,600,000-0.064 100,000-0.063
7,720,000-0.064 Y60,000-0.064 510,000-0.064
2,600,000-0.065 4,110,000-0.064 2,750,000-0.063
100,000-0.062 100,000-0.063 790,000-0.062 20,000-0.061 ]
< >
63378 南中高盛九甲牛Ｉ < >[ 200,000-0.224 200,000-0.225 200,000-0.224
104,000-0.222 200,000-0.221 200,000-0.218 200,000-0.219
304,000-0.218 200,000-0.219 200,000-0.22 ]/-//[
200,000-0.219 200,000-0.218 200,000-0.221 200,000-0.22
200,000-0.217 200,000-0.216 200,000-0.215 408,000-0.214
200,000-0.217 ]< >
63384 港交法巴零七熊Ｆ < >[ ]/-//[ 10,000-0.70 ]< >
63389 恒指瑞銀一一牛Ｌ < >[ 50,000-0.11 350,000-0.109 40,000-0.108
100,000-0.11 70,000-0.111 200,000-0.108 40,000-0.107
850,000-0.106 2,020,000-0.105 120,000-0.106
200,000-0.107 100,000-0.105 50,000-0.103 80,000-0.102
630,000-0.103 200,000-0.102 4,040,000-0.105
880,000-0.104 8,000,000-0.101 150,000-0.102
1,100,000-0.101 Y20,000-0.101 Y150,000-0.10
970,000-0.10 700,000-0.102 300,000-0.103 20,000-0.104
200,000-0.102 900,000-0.10 150,000-0.099 310,000-0.098
Y150,000-0.099 640,000-0.099 1,570,000-0.10
3,820,000-0.099 30,000-0.097 200,000-0.095
300,000-0.093 300,000-0.092 1,000,000-0.091 30,000-0.09
820,000-0.091 40,000-0.092 100,000-0.09 200,000-0.092
150,000-0.091 10,000-0.09 150,000-0.092 440,000-0.091
250,000-0.088 Y150,000-0.087 800,000-0.088
Y150,000-0.087 200,000-0.087 1,820,000-0.086
340,000-0.087 100,000-0.086 50,000-0.087 10,000-0.089
10,000-0.092 10,000-0.093 380,000-0.094 220,000-0.095
400,000-0.092 ]/-//[ 10,000-0.092 100,000-0.093
50,000-0.094 1,010,000-0.095 80,000-0.097 450,000-0.098
200,000-0.099 200,000-0.098 20,000-0.097 200,000-0.096
20,000-0.095 180,000-0.094 270,000-0.092 500,000-0.091
210,000-0.09 710,000-0.092 350,000-0.09 40,000-0.089
200,000-0.088 200,000-0.087 1,320,000-0.083
3,000,000-0.084 50,000-0.085 Y200,000-0.085
50,000-0.085 ]< >
63456 恒指海通九乙牛Ｔ < >[ 100,000-0.158 100,000-0.156 200,000-0.152
400,000-0.151 200,000-0.154 200,000-0.152 200,000-0.154
200,000-0.149 600,000-0.143 200,000-0.141 400,000-0.14
200,000-0.145 200,000-0.144 ]/-//[ 200,000-0.145
200,000-0.15 200,000-0.151 2,140,000-0.144
2,160,000-0.143 1,190,000-0.144 270,000-0.143
280,000-0.141 100,000-0.142 300,000-0.14 440,000-0.139
200,000-0.14 200,000-0.142 520,000-0.143 220,000-0.137
400,000-0.136 200,000-0.132 1,500,000-0.135 ]< >
63465 恒指瑞信零乙牛Ａ < >[ 20,000-0.153 ]/-//[ ]< >
63481 騰訊摩通九十牛Ｌ < >[ 100,000-0.073 ]/-//[ 110,000-0.068 40,000-0.067
70,000-0.066 400,000-0.062 ]< >
63483 招行瑞信九乙牛Ｆ < >[ 110,000-0.05 45,000-0.049 15,000-0.048 ]/-//[ ]< >
63485 恒指瑞信零乙牛Ｃ < >[ 100,000-0.069 150,000-0.06 100,000-0.064 ]/-//[
210,000-0.066 190,000-0.065 410,000-0.062 100,000-0.063
90,000-0.058 ]< >
63488 恒指瑞信一二牛Ｆ < >[ 10,000-0.097 ]/-//[ 50,000-0.099 ]< >
63489 騰訊摩通九十牛Ｍ < >[ 285,000-0.092 ]/-//[ 15,000-0.081 ]< >
63496 海螺海通九九牛Ａ < >[ 550,000-0.118 550,000-0.117 700,000-0.116
1,800,000-0.114 1,700,000-0.113 1,200,000-0.112
1,550,000-0.111 400,000-0.11 50,000-0.109
1,200,000-0.11 200,000-0.109 1,250,000-0.11
3,300,000-0.109 200,000-0.11 950,000-0.109
750,000-0.107 300,000-0.108 300,000-0.107 100,000-0.108
150,000-0.107 ]/-//[ 100,000-0.107 650,000-0.108
1,150,000-0.107 200,000-0.109 250,000-0.108
300,000-0.109 350,000-0.108 100,000-0.109 100,000-0.11
650,000-0.109 100,000-0.108 100,000-0.109 200,000-0.108
50,000-0.11 100,000-0.108 ]< >
63503 恒指瑞信一一牛Ｏ < >[ 100,000-0.122 200,000-0.115 200,000-0.107
200,000-0.106 ]/-//[ 1,160,000-0.114 10,000-0.112
10,000-0.107 100,000-0.105 200,000-0.104 ]< >
63515 恒指匯豐九十熊Ａ < >[ ]/-//[ 200,000-0.28 ]< >
63553 銀河東亞九乙熊Ｄ < >[ 100,000-0.181 ]/-//[ 300,000-0.18 ]< >
63558 騰訊瑞銀九甲牛Ｈ < >[ 110,000-0.069 55,000-0.065 ]/-//[ 110,000-0.064 ]
< >
63587 港交瑞信九甲牛Ａ < >[ 10,000-0.201 180,000-0.197 190,000-0.193
180,000-0.185 180,000-0.181 20,000-0.165 180,000-0.168
5,000-0.169 180,000-0.165 ]/-//[ 50,000-0.15 ]< >
63631 港交高盛九乙牛Ｌ < >[ 270,000-0.246 200,000-0.24 70,000-0.241
200,000-0.231 70,000-0.232 70,000-0.236 400,000-0.234
50,000-0.223 30,000-0.215 650,000-0.217 300,000-0.22
270,000-0.224 80,000-0.226 300,000-0.225 ]/-//[
350,000-0.223 200,000-0.224 180,000-0.223 180,000-0.22
10,000-0.221 300,000-0.218 70,000-0.22 380,000-0.225
40,000-0.226 260,000-0.224 500,000-0.219 500,000-0.22
780,000-0.215 180,000-0.212 100,000-0.209 ]< >
63667 恒指匯豐九乙牛Ｅ < >[ 10,000-0.131 80,000-0.121 10,000-0.122 ]/-//[
10,000-0.121 10,000-0.12 10,000-0.119 ]< >
63669 中壽瑞信九乙牛Ａ < >[ 150,000-0.123 400,000-0.116 48,000-0.103
2,000-0.105 ]/-//[ 50,000-0.111 50,000-0.117
50,000-0.114 100,000-0.112 60,000-0.111 100,000-0.11
100,000-0.107 40,000-0.114 ]< >
63751 騰訊法興九甲牛Ｂ < >[ 100,000-0.74 ]/-//[ ]< >
63766 恒指匯豐九甲熊Ｊ < >[ ]/-//[ 100,000-0.27 ]< >
63767 騰訊瑞信零一牛Ｊ < >[ 500,000-0.09 7,860,000-0.089 480,000-0.088
4,000,000-0.089 2,225,000-0.088 85,000-0.087
75,000-0.088 2,895,000-0.087 3,330,000-0.084
75,000-0.083 1,220,000-0.08 675,000-0.081 100,000-0.083
]/-//[ 400,000-0.083 75,000-0.084 470,000-0.082
500,000-0.083 3,810,000-0.081 5,355,000-0.08
2,500,000-0.081 3,085,000-0.08 1,210,000-0.079
75,000-0.078 6,875,000-0.077 ]< >
63775 友邦高盛九甲牛Ｉ < >[ 14,000-0.164 16,000-0.153 ]/-//[ ]< >
63777 騰訊高盛九八牛Ｃ < >[ 100,000-0.31 ]/-//[ ]< >
63807 恒指匯豐九九熊Ｐ < >[ 1,250,000-0.223 ]/-//[ ]< >
63822 南中匯豐九八牛Ｂ < >[ 200,000-0.113 100,000-0.116 ]/-//[ 30,000-0.105
270,000-0.103 ]< >
63832 招行法興零二牛Ａ < >[ ]/-//[ 30,000-0.115 ]< >
63837 Ａ中匯豐九八牛Ｂ < >[ 200,000-0.112 ]/-//[ ]< >
63838 平安法興九十牛Ｂ < >[ 300,000-0.212 300,000-0.21 300,000-0.211
300,000-0.208 300,000-0.21 300,000-0.206 25,000-0.203 ]
/-//[ 200,000-0.201 200,000-0.199 5,000-0.196 ]< >
63858 恒指高盛零十牛Ａ < >[ 400,000-0.095 400,000-0.09 550,000-0.092
250,000-0.088 250,000-0.092 250,000-0.089 200,000-0.088
90,000-0.089 110,000-0.084 520,000-0.082 800,000-0.078
90,000-0.076 140,000-0.074 200,000-0.075 200,000-0.08
100,000-0.083 ]/-//[ 270,000-0.081 50,000-0.084
250,000-0.083 150,000-0.086 250,000-0.081 460,000-0.08 ]
< >
63899 恒指高盛零十牛Ｍ < >[ 200,000-0.111 500,000-0.108 500,000-0.103
30,000-0.102 1,000,000-0.092 ]/-//[ 1,000,000-0.102
20,000-0.096 70,000-0.088 ]< >
63936 恒指摩通零十牛Ｑ < >[ 110,000-0.216 50,000-0.199 20,000-0.201 ]/-//[
70,000-0.202 20,000-0.205 ]< >
63954 招行海通零一牛Ｂ < >[ 400,000-0.022 100,000-0.021 1,100,000-0.022
50,000-0.021 1,000,000-0.02 50,000-0.019 150,000-0.017 ]
/-//[ 350,000-0.015 1,000,000-0.016 50,000-0.015 ]< >
63957 恒指摩通零甲牛Ｃ < >[ 20,000-0.255 ]/-//[ ]< >
63984 騰訊東亞九甲牛Ｄ < >[ 100,000-0.061 ]/-//[ ]< >
64001 舜光海通九甲熊Ａ < >[ 100,000-0.207 500,000-0.203 500,000-0.204
480,000-0.206 150,000-0.207 300,000-0.213 380,000-0.218
330,000-0.219 50,000-0.217 30,000-0.218 200,000-0.211
200,000-0.212 100,000-0.211 100,000-0.21 ]/-//[
520,000-0.211 1,730,000-0.214 230,000-0.212
620,000-0.213 410,000-0.214 500,000-0.215 290,000-0.214
800,000-0.215 340,000-0.217 1,400,000-0.218
1,900,000-0.217 1,310,000-0.215 300,000-0.214
300,000-0.215 480,000-0.216 200,000-0.217 10,000-0.216
1,380,000-0.217 200,000-0.216 200,000-0.214
200,000-0.217 90,000-0.216 210,000-0.219 20,000-0.217 ]
< >
64004 中壽海通九乙熊Ａ < >[ 450,000-0.073 200,000-0.074 650,000-0.073
50,000-0.074 150,000-0.073 6,250,000-0.074
1,150,000-0.073 1,400,000-0.074 8,300,000-0.073
4,600,000-0.074 4,100,000-0.075 2,600,000-0.076
350,000-0.075 6,950,000-0.077 50,000-0.076
200,000-0.075 200,000-0.076 ]/-//[ 750,000-0.076
1,000,000-0.077 500,000-0.076 ]< >
64051 匯豐法興九九牛Ｄ < >[ 400,000-0.061 ]/-//[ ]< >
64072 金沙瑞信九九牛Ｂ < >[ 32,000-0.072 184,000-0.069 32,000-0.068
40,000-0.066 16,000-0.068 32,000-0.067 16,000-0.066
240,000-0.064 64,000-0.063 ]/-//[ 32,000-0.065
32,000-0.064 24,000-0.066 40,000-0.067 ]< >
64092 南中法興零三牛Ａ < >[ 30,000-0.345 ]/-//[ ]< >
64098 騰訊摩通九十牛Ｑ < >[ 15,000-0.124 ]/-//[ 110,000-0.116 110,000-0.113 ]
< >
64100 騰訊摩通九十牛Ｒ < >[ 85,000-0.128 85,000-0.127 ]/-//[ ]< >
64105 騰訊摩通九甲牛Ｃ < >[ 170,000-0.148 ]/-//[ 20,000-0.148 85,000-0.146
85,000-0.143 ]< >
64106 騰訊摩通九十牛Ｔ < >[ 40,000-0.17 820,000-0.168 10,000-0.166
20,000-0.165 ]/-//[ ]< >
64164 騰訊匯豐零一牛Ｃ < >[ 200,000-0.095 200,000-0.093 350,000-0.092
1,250,000-0.093 400,000-0.092 1,600,000-0.089
700,000-0.088 400,000-0.089 14,200,000-0.088
3,350,000-0.085 300,000-0.086 300,000-0.085
50,000-0.086 3,050,000-0.085 ]/-//[ 700,000-0.086
2,450,000-0.087 9,900,000-0.083 ]< >
64165 吉利匯豐九甲牛Ａ < >[ 1,600,000-0.191 1,600,000-0.19 300,000-0.192
300,000-0.191 150,000-0.188 150,000-0.187 640,000-0.186
400,000-0.185 240,000-0.18 530,000-0.171 60,000-0.172
240,000-0.173 240,000-0.172 400,000-0.173 600,000-0.172
900,000-0.169 400,000-0.167 50,000-0.171 ]/-//[ ]< >
64221 中証匯豐九乙牛Ａ < >[ 140,000-0.211 140,000-0.21 50,000-0.196 ]/-//[
15,000-0.197 50,000-0.201 ]< >
64226 港交高盛九乙牛Ｏ < >[ 180,000-0.16 180,000-0.158 300,000-0.147
100,000-0.146 100,000-0.15 700,000-0.148 200,000-0.142
400,000-0.138 100,000-0.137 100,000-0.139 100,000-0.136
400,000-0.132 450,000-0.128 90,000-0.132 200,000-0.128
100,000-0.13 100,000-0.128 200,000-0.119 400,000-0.117
30,000-0.113 50,000-0.111 180,000-0.113 180,000-0.122
50,000-0.121 ]/-//[ 30,000-0.122 600,000-0.121
70,000-0.122 50,000-0.118 200,000-0.114 30,000-0.111 ]
< >
64241 友邦高盛九甲牛Ｊ < >[ ]/-//[ 10,000-0.136 10,000-0.133 ]< >
64260 恒指法興零十牛Ｕ < >[ 10,000-0.17 10,000-0.172 10,000-0.174 10,000-0.177
10,000-0.174 20,000-0.17 10,000-0.172 10,000-0.175
20,000-0.17 20,000-0.165 10,000-0.167 10,000-0.166
20,000-0.164 10,000-0.166 20,000-0.164 430,000-0.16
20,000-0.158 20,000-0.154 20,000-0.15 10,000-0.153
10,000-0.157 ]/-//[ 10,000-0.161 100,000-0.16
100,000-0.162 110,000-0.163 20,000-0.16 100,000-0.158
20,000-0.155 20,000-0.15 ]< >
64293 平安高盛九乙牛Ｆ < >[ ]/-//[ 100,000-0.158 ]< >
64320 匯豐高盛九九牛Ｑ < >[ 268,000-0.05 ]/-//[ ]< >
64391 騰訊瑞信零二牛Ｆ < >[ ]/-//[ 25,000-0.123 ]< >
64394 騰訊瑞信零二牛Ｇ < >[ 20,000-0.14 ]/-//[ 55,000-0.136 ]< >
64398 平安瑞信九乙牛Ａ < >[ 100,000-0.067 15,000-0.065 15,000-0.066
40,000-0.065 15,000-0.064 60,000-0.062 15,000-0.061
25,000-0.06 40,000-0.057 30,000-0.056 15,000-0.058
55,000-0.057 50,000-0.06 50,000-0.059 ]/-//[
50,000-0.06 60,000-0.057 25,000-0.054 50,000-0.053 ]< >
64479 騰訊法興九九牛Ｓ < >[ 50,000-0.234 ]/-//[ 100,000-0.216 100,000-0.20 ]< >
64496 平安海通九甲熊Ａ < >[ 50,000-0.106 50,000-0.105 50,000-0.108
1,650,000-0.109 100,000-0.111 250,000-0.11
2,200,000-0.112 400,000-0.111 850,000-0.112
650,000-0.113 900,000-0.114 50,000-0.113 800,000-0.112
550,000-0.113 900,000-0.114 500,000-0.113 100,000-0.112
300,000-0.113 200,000-0.115 400,000-0.116 650,000-0.115
100,000-0.116 700,000-0.117 300,000-0.119 500,000-0.12
500,000-0.121 650,000-0.12 600,000-0.119 500,000-0.121
500,000-0.119 600,000-0.12 600,000-0.119 300,000-0.12 ]
/-//[ 300,000-0.12 500,000-0.122 150,000-0.124
500,000-0.122 50,000-0.124 300,000-0.123 200,000-0.124
300,000-0.126 ]< >
64505 中企法興零九牛Ｎ < >[ 40,000-0.169 ]/-//[ ]< >
64510 中壽瑞信九乙牛Ｋ < >[ 15,000-0.044 25,000-0.043 100,000-0.036 ]/-//[
40,000-0.037 ]< >
64514 招行海通九甲熊Ｃ < >[ 500,000-0.122 1,300,000-0.124 100,000-0.123
2,550,000-0.124 1,750,000-0.123 3,200,000-0.124
350,000-0.126 200,000-0.127 50,000-0.126 ]/-//[
400,000-0.126 2,500,000-0.127 50,000-0.128
100,000-0.129 ]< >
64519 騰訊高盛九八牛Ｇ < >[ 120,000-0.47 120,000-0.46 ]/-//[ ]< >
64529 南中高盛九甲牛Ｕ < >[ 100,000-0.089 100,000-0.084 74,000-0.087
100,000-0.083 174,000-0.084 74,000-0.083 74,000-0.082
6,000-0.081 6,000-0.08 6,000-0.079 6,000-0.08
6,000-0.079 6,000-0.078 6,000-0.077 6,000-0.078
10,000-0.076 6,000-0.077 16,000-0.078 24,000-0.079
24,000-0.08 24,000-0.077 24,000-0.078 30,000-0.077
30,000-0.078 200,000-0.079 ]/-//[ 122,000-0.077
74,000-0.078 74,000-0.079 74,000-0.08 24,000-0.077
224,000-0.078 200,000-0.077 48,000-0.076 24,000-0.075
200,000-0.076 200,000-0.075 24,000-0.073 200,000-0.074
248,000-0.073 48,000-0.071 200,000-0.074 200,000-0.073
200,000-0.074 200,000-0.073 200,000-0.074 200,000-0.077
200,000-0.074 ]< >
64577 恒指瑞信九十熊Ｘ < >[ 50,000-0.26 400,000-0.255 400,000-0.26 ]/-//[ ]< >
64594 騰訊法興九八牛Ｃ < >[ ]/-//[ 100,000-0.24 ]< >
64621 騰訊法興九十牛Ｔ < >[ 20,000-0.50 ]/-//[ ]< >
64628 恒指法巴九甲牛Ａ < >[ 200,000-0.172 200,000-0.175 1,130,000-0.172
500,000-0.171 100,000-0.168 270,000-0.171 90,000-0.17
710,000-0.168 90,000-0.164 200,000-0.162 90,000-0.158
90,000-0.152 90,000-0.153 100,000-0.152 1,230,000-0.153
1,000,000-0.156 900,000-0.157 30,000-0.159
340,000-0.158 340,000-0.16 100,000-0.161 ]/-//[
300,000-0.162 50,000-0.164 4,050,000-0.167 30,000-0.163
80,000-0.164 40,000-0.163 110,000-0.162 90,000-0.16
160,000-0.158 180,000-0.161 30,000-0.156 180,000-0.154
180,000-0.153 50,000-0.152 200,000-0.151 300,000-0.152
250,000-0.15 ]< >
64629 騰訊法興九甲牛Ｄ < >[ 20,000-0.92 20,000-0.91 10,000-0.90 10,000-0.89 ]
/-//[ ]< >
64630 恒指法巴九甲牛Ｂ < >[ 190,000-0.229 130,000-0.223 150,000-0.221
60,000-0.217 150,000-0.216 1,760,000-0.202 10,000-0.206
200,000-0.209 30,000-0.21 1,000,000-0.209 ]/-//[
610,000-0.214 120,000-0.212 10,000-0.209 10,000-0.208
20,000-0.206 240,000-0.203 10,000-0.202 20,000-0.198 ]
< >
64682 恒指海通零一牛Ｐ < >[ 100,000-0.189 100,000-0.191 100,000-0.189
100,000-0.186 100,000-0.185 200,000-0.187 100,000-0.186
100,000-0.187 100,000-0.19 100,000-0.189 100,000-0.187
100,000-0.186 100,000-0.187 100,000-0.188 100,000-0.19
100,000-0.186 200,000-0.185 100,000-0.186 100,000-0.188
100,000-0.187 100,000-0.185 100,000-0.18 100,000-0.178
200,000-0.176 100,000-0.175 100,000-0.176 100,000-0.171
]/-//[ 500,000-0.179 100,000-0.182 100,000-0.181
1,100,000-0.183 200,000-0.182 1,000,000-0.183
100,000-0.182 100,000-0.183 1,100,000-0.184
100,000-0.185 200,000-0.184 100,000-0.179 100,000-0.177
100,000-0.176 100,000-0.178 400,000-0.175 600,000-0.176
100,000-0.173 100,000-0.177 680,000-0.171 920,000-0.17
1,000,000-0.169 100,000-0.17 1,000,000-0.166 ]< >
64699 平安法興九甲牛Ｆ < >[ 10,000-0.083 ]/-//[ ]< >
64721 恒指匯豐九乙牛Ｒ < >[ 70,000-0.068 200,000-0.067 40,000-0.065
3,230,000-0.064 16,800,000-0.063 440,000-0.064
4,700,000-0.063 4,400,000-0.062 8,000,000-0.064
20,400,000-0.063 28,400,000-0.062 1,390,000-0.063
1,300,000-0.062 1,800,000-0.061 3,600,000-0.06
10,800,000-0.058 20,670,000-0.057 9,450,000-0.055
230,000-0.056 400,000-0.057 80,000-0.058 ]/-//[
270,000-0.058 150,000-0.06 1,040,000-0.059
40,740,000-0.058 270,000-0.059 81,150,000-0.058
14,470,000-0.057 13,940,000-0.056 71,410,000-0.057
4,440,000-0.056 17,180,000-0.055 4,400,000-0.054
4,400,000-0.055 4,000,000-0.052 5,000,000-0.053
1,070,000-0.052 4,000,000-0.053 1,600,000-0.054
2,440,000-0.053 ]< >
64726 騰訊瑞信零一熊Ｂ < >[ 65,000-0.166 60,000-0.165 ]/-//[ 60,000-0.171 ]< >
64768 恒指法興零乙牛Ｃ < >[ 60,000-0.248 100,000-0.224 100,000-0.232 ]
/-//[ ]< >
64776 石藥匯豐九乙牛Ｂ < >[ 60,000-0.265 ]/-//[ 20,000-0.265 80,000-0.26 ]< >
64780 銀河法興九乙牛Ｏ < >[ 110,000-0.091 20,000-0.09 90,000-0.085
70,000-0.086 ]/-//[ 90,000-0.087 Y110,000-0.087 ]< >
64781 銀河法興零二牛Ａ < >[ 340,000-0.117 ]/-//[ 20,000-0.118 20,000-0.115 ]< >
64784 港交法興九乙牛Ｂ < >[ 50,000-0.415 30,000-0.40 ]/-//[ 10,000-0.39 ]< >
64805 小米法興九乙牛Ｂ < >[ 300,000-0.244 300,000-0.243 ]/-//[ ]< >
64810 小米法興九乙熊Ａ < >[ 6,000-0.23 6,000-0.233 50,000-0.226 80,000-0.236 ]
/-//[ 80,000-0.234 ]< >
64827 騰訊法興九乙熊Ｘ < >[ 100,000-0.375 100,000-0.37 ]/-//[ 100,000-0.425 ]
< >
64851 騰訊麥銀九十牛Ｅ < >[ 30,000-0.315 540,000-0.31 280,000-0.315
500,000-0.32 ]/-//[ 80,000-0.32 160,000-0.325
240,000-0.33 80,000-0.32 240,000-0.325 500,000-0.32
220,000-0.325 480,000-0.32 400,000-0.315 130,000-0.30
100,000-0.295 170,000-0.285 ]< >
64887 騰訊匯豐零三牛Ａ < >[ 50,000-0.147 ]/-//[ 100,000-0.14 150,000-0.138 ]< >
64895 騰訊匯豐九乙牛Ｃ < >[ 20,000-0.50 100,000-0.49 50,000-0.48 ]/-//[ ]< >
64899 騰訊匯豐零三牛Ｂ < >[ 100,000-0.132 200,000-0.131 50,000-0.122 ]/-//[
50,000-0.122 ]< >
64902 工行匯豐零一牛Ａ < >[ 30,000-0.07 280,000-0.069 ]/-//[ ]< >
64906 中壽匯豐零二牛Ａ < >[ 500,000-0.034 1,200,000-0.032 4,350,000-0.031
4,950,000-0.03 300,000-0.029 50,000-0.028
1,700,000-0.026 600,000-0.028 ]/-//[ 1,250,000-0.028
100,000-0.029 100,000-0.028 ]< >
64908 中油匯豐九乙牛Ａ < >[ 40,000-0.036 600,000-0.037 2,080,000-0.035 ]/-//[
340,000-0.036 ]< >
64910 友邦匯豐九乙牛Ａ < >[ 140,000-0.136 300,000-0.135 140,000-0.123
140,000-0.122 140,000-0.119 140,000-0.12 280,000-0.119
1,200,000-0.118 300,000-0.116 740,000-0.117
480,000-0.116 80,000-0.117 900,000-0.118 1,040,000-0.12
1,040,000-0.121 1,080,000-0.12 620,000-0.121 ]/-//[
100,000-0.122 460,000-0.119 160,000-0.116 20,000-0.115
320,000-0.114 ]< >
64915 中化匯豐九甲熊Ａ < >[ 160,000-0.169 400,000-0.176 240,000-0.177
160,000-0.176 ]/-//[ 400,000-0.177 400,000-0.175 ]< >
64917 平安匯豐九甲牛Ｈ < >[ 600,000-0.065 600,000-0.063 1,500,000-0.058
1,000,000-0.059 150,000-0.058 150,000-0.057
1,400,000-0.056 2,800,000-0.057 1,600,000-0.055
10,850,000-0.054 750,000-0.055 3,650,000-0.054
2,800,000-0.051 2,100,000-0.05 1,900,000-0.049
1,300,000-0.05 ]/-//[ 50,000-0.048 800,000-0.05
100,000-0.048 800,000-0.044 1,100,000-0.045
200,000-0.046 ]< >
64953 恒指高盛零四熊Ｄ < >[ ]/-//[ 30,000-0.33 30,000-0.335 ]< >
64962 銀河法巴九甲牛Ｌ < >[ 100,000-0.09 100,000-0.084 ]/-//[ ]< >
64967 中企法巴九九牛Ｂ < >[ 140,000-0.058 ]/-//[ 40,000-0.057 ]< >
64970 中移法興九十熊Ｃ < >[ 5,000-0.246 ]/-//[ 5,000-0.241 60,000-0.246 ]< >
64977 平安法興九甲牛Ｊ < >[ 75,000-0.063 ]/-//[ 75,000-0.05 50,000-0.048 ]< >
64983 恒指高盛零四熊Ｙ < >[ 30,000-0.35 ]/-//[ ]< >
64985 恒指匯豐零三牛Ｂ < >[ 180,000-0.143 ]/-//[ 20,000-0.138 10,000-0.133
10,000-0.132 ]< >
65001 恒指摩通零十牛Ｋ < >[ 100,000-0.30 100,000-0.295 ]/-//[ 300,000-0.295 ]
< >
65002 中壽法興九九牛Ａ < >[ ]/-//[ 100,000-0.325 ]< >
65004 金沙匯豐九九牛Ｂ < >[ 400,000-0.047 400,000-0.044 2,400,000-0.041
3,520,000-0.042 400,000-0.041 120,000-0.04
4,640,000-0.039 4,120,000-0.041 6,640,000-0.04
80,000-0.038 1,280,000-0.037 2,200,000-0.036
120,000-0.034 ]/-//[ 560,000-0.037 200,000-0.038
40,000-0.039 200,000-0.037 1,200,000-0.036 ]< >
65009 恒指摩通零甲牛Ｅ < >[ 10,000-0.325 ]/-//[ 10,000-0.305 ]< >
65052 恒指法興九甲熊Ｃ < >[ ]/-//[ 50,000-0.24 60,000-0.239 220,000-0.247
30,000-0.246 30,000-0.247 ]< >
65082 恒指法興九甲熊Ｄ < >[ ]/-//[ 3,000,000-0.295 ]< >
65126 騰訊高盛九九牛Ｄ < >[ ]/-//[ 50,000-0.25 600,000-0.239 300,000-0.237
300,000-0.239 ]< >
65134 平安高盛九甲牛Ｉ < >[ 275,000-0.071 150,000-0.069 75,000-0.066
100,000-0.065 325,000-0.066 75,000-0.065 275,000-0.063
75,000-0.062 10,000-0.057 10,000-0.056 ]/-//[
1,000,000-0.054 ]< >
65136 吉利高盛零六牛Ｂ < >[ 5,000-0.031 5,000-0.032 ]/-//[ ]< >
65158 恒指摩通零九牛Ｏ < >[ 10,000-0.178 10,000-0.175 ]/-//[ ]< >
65159 恒指摩通零十牛Ｄ < >[ 10,000-0.168 10,000-0.16 10,000-0.158 10,000-0.152
]/-//[ 10,000-0.159 10,000-0.153 ]< >
65162 恒指摩通零甲牛Ｌ < >[ 10,000-0.198 1,000,000-0.194 8,000,000-0.195
1,000,000-0.196 2,610,000-0.195 1,020,000-0.197
560,000-0.195 1,000,000-0.196 1,000,000-0.197
600,000-0.19 10,000-0.194 10,000-0.193 30,000-0.192
500,000-0.18 500,000-0.179 500,000-0.178 500,000-0.177
500,000-0.176 ]/-//[ 10,000-0.185 10,000-0.186
1,010,000-0.187 1,000,000-0.188 1,000,000-0.189
10,000-0.188 10,000-0.186 10,000-0.182 10,000-0.176
1,100,000-0.175 510,000-0.174 500,000-0.173 ]< >
65164 恒指摩通零乙牛Ｆ < >[ 10,000-0.244 20,000-0.241 500,000-0.228
20,000-0.224 20,000-0.223 20,000-0.224 60,000-0.228 ]
/-//[ 500,000-0.235 500,000-0.227 20,000-0.22 ]< >
65168 恒指摩通零甲牛Ｗ < >[ 50,000-0.229 100,000-0.222 ]/-//[ 80,000-0.217 ]< >
65173 瑞聲瑞信零一熊Ａ < >[ 500,000-0.162 ]/-//[ 1,000,000-0.17 500,000-0.173
500,000-0.171 400,000-0.174 200,000-0.176 5,000-0.177 ]
< >
65177 恒指摩通零乙牛Ｇ < >[ 100,000-0.255 ]/-//[ ]< >
65184 平安匯豐九甲熊Ｃ < >[ ]/-//[ 50,000-0.168 50,000-0.172 ]< >
65195 騰訊高盛九九牛Ｅ < >[ 250,000-0.265 200,000-0.224 200,000-0.229
130,000-0.231 130,000-0.229 300,000-0.226 20,000-0.224
300,000-0.231 ]/-//[ 900,000-0.237 200,000-0.232
100,000-0.226 250,000-0.228 30,000-0.214 30,000-0.21
30,000-0.216 30,000-0.212 120,000-0.216 60,000-0.214
60,000-0.216 20,000-0.214 ]< >
65204 石藥瑞信九乙牛Ａ < >[ 8,000-0.255 34,000-0.25 4,000-0.255 4,000-0.25
34,000-0.249 46,000-0.255 20,000-0.25 14,000-0.248
18,000-0.249 40,000-0.25 58,000-0.249 18,000-0.255
8,000-0.245 76,000-0.24 24,000-0.237 40,000-0.234
20,000-0.232 20,000-0.236 ]/-//[ 8,000-0.23 6,000-0.226
8,000-0.228 ]< >
65207 舜光瑞信九乙牛Ａ < >[ 2,000-0.30 100,000-0.285 110,000-0.30 ]/-//[ ]< >
65209 南中法巴九乙牛Ｋ < >[ 4,000-0.068 ]/-//[ ]< >
65211 騰訊法巴九乙牛Ｒ < >[ 150,000-0.305 300,000-0.295 100,000-0.29
30,000-0.28 100,000-0.26 100,000-0.27 100,000-0.275 ]
/-//[ 100,000-0.265 220,000-0.249 200,000-0.25
310,000-0.249 3,000,000-0.25 ]< >
65216 匯豐法巴零三牛Ｂ < >[ 440,000-0.059 500,000-0.058 200,000-0.059
60,000-0.058 500,000-0.057 ]/-//[ 200,000-0.057
500,000-0.056 100,000-0.055 ]< >
65222 騰訊法巴九乙牛Ｓ < >[ 170,000-0.36 ]/-//[ ]< >
65223 騰訊法巴零一牛Ｑ < >[ 10,000-0.43 150,000-0.385 ]/-//[ 10,000-0.405 ]< >
65233 建行瑞信九甲熊Ａ < >[ ]/-//[ 10,000-0.168 ]< >
65239 工行瑞信九甲熊Ａ < >[ ]/-//[ 30,000-0.14 ]< >
65266 騰訊瑞銀九十牛Ｐ < >[ 100,000-0.26 ]/-//[ ]< >
65295 港交瑞銀九乙牛Ｅ < >[ 20,000-0.079 ]/-//[ ]< >
65320 騰訊匯豐九乙牛Ｄ < >[ 10,000-0.37 30,000-0.375 40,000-0.37
1,000,000-0.365 160,000-0.36 310,000-0.35 310,000-0.355
820,000-0.35 870,000-0.345 200,000-0.35 470,000-0.345
2,010,000-0.33 1,620,000-0.335 520,000-0.33
410,000-0.335 60,000-0.34 ]/-//[ 80,000-0.345
370,000-0.34 500,000-0.335 1,100,000-0.34 120,000-0.335
120,000-0.34 200,000-0.33 150,000-0.335 120,000-0.34
270,000-0.335 910,000-0.32 ]< >
65321 騰訊麥銀九九牛Ｅ < >[ 60,000-0.31 170,000-0.315 30,000-0.31
140,000-0.275 140,000-0.28 510,000-0.275 20,000-0.28
30,000-0.29 220,000-0.285 ]/-//[ 480,000-0.285
620,000-0.29 60,000-0.295 1,740,000-0.29 800,000-0.285
470,000-0.28 570,000-0.285 700,000-0.28 180,000-0.27
840,000-0.265 30,000-0.26 780,000-0.265 120,000-0.27 ]
< >
65333 金沙法興九八牛Ａ < >[ 8,000-0.11 20,000-0.104 ]/-//[ ]< >
65337 金沙法興九八牛Ｂ < >[ 208,000-0.083 ]/-//[ 208,000-0.087 ]< >
65346 友邦匯豐九九牛Ａ < >[ 400,000-0.189 ]/-//[ ]< >
65348 騰訊摩通九甲牛Ｄ < >[ 100,000-0.061 400,000-0.06 300,000-0.053
105,000-0.054 ]/-//[ 500,000-0.056 250,000-0.055
100,000-0.052 100,000-0.051 430,000-0.052 ]< >
65356 友邦法興九十牛Ａ < >[ 114,000-0.137 114,000-0.138 200,000-0.137
2,000-0.119 ]/-//[ Y66,000-0.124 20,000-0.119 ]< >
65364 友邦法興九十牛Ｂ < >[ 114,000-0.118 220,000-0.119 10,000-0.107 ]/-//[
20,000-0.107 180,000-0.104 114,000-0.103 10,000-0.104 ]
< >
65374 恒指法興零十牛Ｊ < >[ 20,000-0.172 ]/-//[ ]< >
65395 恒指海通九甲牛Ｃ < >[ 1,420,000-0.171 360,000-0.17 1,120,000-0.169
670,000-0.168 190,000-0.169 1,900,000-0.168
540,000-0.169 1,760,000-0.168 6,250,000-0.167
2,190,000-0.166 4,500,000-0.167 500,000-0.166
360,000-0.155 1,530,000-0.154 1,570,000-0.153
1,100,000-0.149 1,100,000-0.148 260,000-0.15 ]/-//[
390,000-0.162 570,000-0.161 550,000-0.16 190,000-0.158
780,000-0.155 360,000-0.149 100,000-0.145 ]< >
65406 匯豐法興九甲熊Ａ < >[ 1,000,000-0.159 ]/-//[ ]< >
65427 融創法興九乙熊Ｄ < >[ 40,000-0.175 40,000-0.177 50,000-0.178 ]/-//[
20,000-0.181 50,000-0.178 ]< >
65430 騰訊海通九甲牛Ｏ < >[ 150,000-0.275 820,000-0.27 50,000-0.265
630,000-0.27 4,190,000-0.265 50,000-0.27 100,000-0.265
370,000-0.26 10,000-0.248 150,000-0.25 180,000-0.245
150,000-0.246 50,000-0.255 30,000-0.25 120,000-0.243
90,000-0.242 220,000-0.241 100,000-0.236 400,000-0.227
100,000-0.228 200,000-0.232 100,000-0.233 100,000-0.234
150,000-0.238 400,000-0.227 300,000-0.23 270,000-0.229
240,000-0.23 20,000-0.229 60,000-0.23 350,000-0.233
200,000-0.24 150,000-0.239 ]/-//[ 100,000-0.24
100,000-0.243 50,000-0.249 100,000-0.236 70,000-0.23
100,000-0.232 50,000-0.234 100,000-0.237 30,000-0.233
80,000-0.232 70,000-0.222 140,000-0.22 300,000-0.222
210,000-0.221 50,000-0.219 100,000-0.223 ]< >
65431 騰訊法興九八牛Ｊ < >[ ]/-//[ 360,000-0.43 360,000-0.42 ]< >
65463 騰訊法興九十熊Ｋ < >[ 3,000,000-1.01 ]/-//[ ]< >
65465 恒指法巴九十熊Ｃ < >[ ]/-//[ 100,000-0.36 ]< >
65476 騰訊法興九乙熊Ｖ < >[ ]/-//[ 300,000-0.66 150,000-0.67 ]< >
65490 中企匯豐九乙牛Ｂ < >[ 3,950,000-0.085 1,960,000-0.086 9,800,000-0.085
15,680,000-0.081 980,000-0.082 50,000-0.083
490,000-0.082 ]/-//[ 50,000-0.082 440,000-0.083 ]< >
65492 騰訊瑞信零二牛Ｈ < >[ 100,000-0.164 ]/-//[ ]< >
65531 平安瑞通零一牛Ａ < >[ ]/-//[ 600,000-0.073 ]< >
65534 中壽法興零二牛Ｅ < >[ 885,000-0.088 300,000-0.083 ]/-//[ 85,000-0.082 ]
< >
65538 石藥法興零七牛Ａ < >[ 40,000-0.069 ]/-//[ ]< >
65540 吉利法興零七牛Ｅ < >[ Y225,000-0.044 70,000-0.04 ]/-//[ ]< >
65541 港交法興九乙牛Ｃ < >[ 200,000-0.245 ]/-//[ 200,000-0.247 ]< >
65543 騰訊法興九九牛Ｈ < >[ 100,000-0.47 ]/-//[ 30,000-0.42 ]< >
65554 騰訊法興九九牛Ｉ < >[ 10,000-0.295 100,000-0.31 110,000-0.305
10,000-0.295 230,000-0.28 50,000-0.285 30,000-0.28
10,000-0.27 30,000-0.26 10,000-0.275 ]/-//[
10,000-0.285 100,000-0.275 120,000-0.26 ]< >
65555 騰訊法興九十牛Ｕ < >[ 340,000-0.26 120,000-0.265 230,000-0.27
Y60,000-0.27 310,000-0.27 250,000-0.275 Y50,000-0.275
720,000-0.27 150,000-0.265 100,000-0.26 10,000-0.265
80,000-0.26 100,000-0.265 Y50,000-0.265 250,000-0.265
110,000-0.26 Y110,000-0.26 700,000-0.26 20,000-0.255
120,000-0.265 150,000-0.27 10,000-0.265 220,000-0.26
Y30,000-0.26 80,000-0.26 130,000-0.255 10,000-0.26
170,000-0.255 70,000-0.26 190,000-0.255 50,000-0.25
Y60,000-0.25 440,000-0.25 50,000-0.249 Y100,000-0.25
10,000-0.255 180,000-0.25 50,000-0.249 100,000-0.245
60,000-0.242 60,000-0.24 Y100,000-0.241 10,000-0.238
30,000-0.239 160,000-0.24 100,000-0.239 Y40,000-0.24
60,000-0.24 90,000-0.241 260,000-0.235 90,000-0.24
250,000-0.236 60,000-0.235 40,000-0.237 100,000-0.238
60,000-0.239 10,000-0.238 140,000-0.235 50,000-0.234
200,000-0.238 200,000-0.239 20,000-0.235 200,000-0.236
50,000-0.234 200,000-0.229 200,000-0.227 60,000-0.22
90,000-0.218 10,000-0.22 100,000-0.221 10,000-0.218
Y10,000-0.217 290,000-0.217 960,000-0.219 220,000-0.218
50,000-0.221 100,000-0.223 50,000-0.224 100,000-0.225
100,000-0.221 20,000-0.225 100,000-0.226 10,000-0.223
10,000-0.222 10,000-0.221 10,000-0.22 200,000-0.218
270,000-0.217 10,000-0.223 10,000-0.224 200,000-0.225
20,000-0.22 150,000-0.223 Y100,000-0.22 490,000-0.22
Y110,000-0.22 20,000-0.22 20,000-0.221 110,000-0.22
Y10,000-0.22 30,000-0.22 20,000-0.221 60,000-0.222
30,000-0.221 Y80,000-0.221 50,000-0.224 50,000-0.226
50,000-0.227 Y30,000-0.227 60,000-0.228 250,000-0.226
100,000-0.227 50,000-0.228 Y70,000-0.228 70,000-0.229
200,000-0.225 260,000-0.226 130,000-0.229 30,000-0.23
Y80,000-0.23 40,000-0.231 110,000-0.232 60,000-0.231
30,000-0.232 Y120,000-0.232 40,000-0.232 160,000-0.229
120,000-0.231 70,000-0.229 30,000-0.231 90,000-0.229
Y10,000-0.228 20,000-0.229 Y200,000-0.23 100,000-0.231
Y100,000-0.233 590,000-0.233 160,000-0.23 30,000-0.231 ]
/-//[ 70,000-0.231 30,000-0.23 40,000-0.232
30,000-0.233 Y30,000-0.233 100,000-0.234 100,000-0.235
150,000-0.236 40,000-0.235 Y10,000-0.235 160,000-0.239
50,000-0.245 60,000-0.241 50,000-0.234 20,000-0.232
60,000-0.233 10,000-0.237 290,000-0.236 10,000-0.235
90,000-0.234 50,000-0.23 10,000-0.232 50,000-0.23
30,000-0.231 320,000-0.229 20,000-0.231 360,000-0.225
80,000-0.226 80,000-0.228 50,000-0.23 60,000-0.229
100,000-0.23 90,000-0.228 200,000-0.226 200,000-0.223
100,000-0.221 150,000-0.22 10,000-0.215 60,000-0.216
50,000-0.213 230,000-0.211 200,000-0.21 Y10,000-0.21
60,000-0.21 Y70,000-0.21 70,000-0.21 600,000-0.214
400,000-0.213 100,000-0.212 500,000-0.21 820,000-0.208
100,000-0.212 550,000-0.213 200,000-0.211 50,000-0.212
100,000-0.213 100,000-0.214 50,000-0.212 20,000-0.213
200,000-0.217 200,000-0.218 200,000-0.214 500,000-0.211
30,000-0.209 20,000-0.208 100,000-0.21 ]< >
65560 騰訊法興九十牛Ｗ < >[ ]/-//[ 3,000,000-0.395 ]< >
65561 南中法興零三牛Ｏ < >[ 200,000-0.064 184,000-0.063 200,000-0.06
200,000-0.062 200,000-0.058 ]/-//[ 184,000-0.053
200,000-0.052 200,000-0.054 600,000-0.052 ]< >
65581 南中法興零四牛Ｂ < >[ 2,000-0.49 ]/-//[ ]< >
65605 恒指瑞銀九乙牛Ｕ < >[ 600,000-0.216 200,000-0.217 600,000-0.218
200,000-0.219 800,000-0.215 200,000-0.212 400,000-0.211
400,000-0.212 200,000-0.213 1,000,000-0.211
200,000-0.212 200,000-0.21 200,000-0.211 1,400,000-0.21
600,000-0.211 200,000-0.21 400,000-0.212 600,000-0.213
800,000-0.214 600,000-0.213 200,000-0.205 400,000-0.204
500,000-0.202 100,000-0.203 600,000-0.204
1,400,000-0.205 200,000-0.206 600,000-0.207
600,000-0.208 1,200,000-0.207 1,200,000-0.204
600,000-0.203 1,400,000-0.204 600,000-0.203
1,200,000-0.204 300,000-0.203 4,100,000-0.204
800,000-0.202 800,000-0.199 400,000-0.198 400,000-0.195
1,400,000-0.194 600,000-0.195 1,200,000-0.192
1,200,000-0.191 600,000-0.192 4,200,000-0.193
1,200,000-0.192 6,000,000-0.193 3,000,000-0.192
800,000-0.19 800,000-0.187 800,000-0.186
2,400,000-0.182 400,000-0.189 ]/-//[ 100,000-0.192
100,000-0.181 ]< >
65616 招行瑞信九甲牛Ｂ < >[ 35,000-0.07 15,000-0.068 100,000-0.07 30,000-0.069
25,000-0.068 15,000-0.067 30,000-0.066 25,000-0.064 ]
/-//[ 40,000-0.065 25,000-0.064 ]< >
65621 海螺瑞信九甲牛Ａ < >[ 30,000-0.106 15,000-0.105 15,000-0.104
110,000-0.103 15,000-0.102 60,000-0.103 15,000-0.102 ]
/-//[ 25,000-0.101 25,000-0.102 ]< >
65633 騰訊法興九甲牛Ｅ < >[ 100,000-0.64 ]/-//[ ]< >
65657 友邦高盛九甲牛Ｋ < >[ 10,000-0.126 20,000-0.125 10,000-0.122 ]/-//[
20,000-0.112 ]< >
65683 恒指匯豐九九牛Ｃ < >[ 50,000-0.097 ]/-//[ 40,000-0.097 50,000-0.095 ]< >
65693 恒指瑞信零九牛Ｌ < >[ 100,000-0.135 10,000-0.133 ]/-//[ ]< >
65703 騰訊匯豐九甲牛Ｑ < >[ 260,000-0.285 100,000-0.29 110,000-0.285
660,000-0.275 1,680,000-0.265 2,970,000-0.26
70,000-0.255 870,000-0.26 120,000-0.245 100,000-0.243
460,000-0.24 600,000-0.239 100,000-0.248 100,000-0.242
160,000-0.237 200,000-0.236 540,000-0.25 ]/-//[
180,000-0.25 180,000-0.249 180,000-0.25 180,000-0.248
Y150,000-0.26 150,000-0.26 490,000-0.25 320,000-0.248
30,000-0.245 170,000-0.23 210,000-0.229 150,000-0.232
70,000-0.23 ]< >
65707 騰訊匯豐九乙牛Ｅ < >[ 500,000-0.113 ]/-//[ 150,000-0.112 ]< >
65748 中移匯豐九乙熊Ａ < >[ 250,000-0.12 600,000-0.114 700,000-0.11
300,000-0.108 950,000-0.109 150,000-0.107 100,000-0.106
350,000-0.105 2,550,000-0.104 450,000-0.105
400,000-0.104 50,000-0.105 1,900,000-0.109 200,000-0.11
150,000-0.108 50,000-0.109 350,000-0.108 50,000-0.109
50,000-0.108 600,000-0.11 400,000-0.109 200,000-0.108 ]
/-//[ 200,000-0.107 200,000-0.109 600,000-0.11
50,000-0.111 100,000-0.112 ]< >
65749 中行匯豐零七牛Ａ < >[ 100,000-0.05 1,000,000-0.049 ]/-//[
1,590,000-0.049 ]< >
65756 恒指法巴九乙牛Ｋ < >[ 30,000-0.15 100,000-0.152 90,000-0.15 90,000-0.151
50,000-0.147 900,000-0.144 900,000-0.145 150,000-0.142
20,000-0.138 320,000-0.13 50,000-0.129 20,000-0.128
10,000-0.127 100,000-0.125 110,000-0.127 10,000-0.129
10,000-0.13 150,000-0.131 20,000-0.134 70,000-0.135 ]
/-//[ 6,700,000-0.14 90,000-0.139 130,000-0.133
900,000-0.132 200,000-0.126 100,000-0.125 10,000-0.124
50,000-0.12 50,000-0.122 210,000-0.125 140,000-0.123 ]
< >
65770 恒指法巴九乙牛Ｎ < >[ 250,000-0.163 250,000-0.159 1,020,000-0.16
350,000-0.157 1,000,000-0.16 100,000-0.152
350,000-0.151 200,000-0.146 150,000-0.141 100,000-0.135
90,000-0.139 100,000-0.141 100,000-0.143 ]/-//[
2,050,000-0.15 2,000,000-0.149 510,000-0.145
50,000-0.142 510,000-0.14 100,000-0.135 ]< >
65791 夏三海通零二牛Ａ < >[ 60,000-0.025 ]/-//[ 60,000-0.021 ]< >
65825 恒指瑞銀九十牛Ｓ < >[ 500,000-0.178 2,500,000-0.157 ]/-//[ 400,000-0.156
500,000-0.15 ]< >
65827 恒指瑞銀九十牛Ｙ < >[ 2,240,000-0.20 960,000-0.199 960,000-0.198
200,000-0.197 200,000-0.198 600,000-0.196 200,000-0.195
200,000-0.196 200,000-0.197 600,000-0.196 200,000-0.198
200,000-0.197 200,000-0.196 600,000-0.197 400,000-0.198
200,000-0.197 400,000-0.196 400,000-0.195 200,000-0.193
200,000-0.192 400,000-0.187 200,000-0.188 600,000-0.187
400,000-0.186 200,000-0.184 200,000-0.185 200,000-0.186
200,000-0.187 600,000-0.186 1,000,000-0.187
200,000-0.186 1,220,000-0.185 780,000-0.182
500,000-0.175 500,000-0.174 500,000-0.17 ]/-//[
500,000-0.171 ]< >
65828 恒指法興零甲牛Ｏ < >[ 50,000-0.184 ]/-//[ ]< >
65833 恒指法興零甲牛Ｓ < >[ 300,000-0.161 50,000-0.166 600,000-0.159
800,000-0.154 100,000-0.144 50,000-0.142 100,000-0.148
200,000-0.15 ]/-//[ 300,000-0.153 90,000-0.147
10,000-0.142 100,000-0.139 ]< >
65861 海油瑞通零一熊Ａ < >[ 100,000-0.29 ]/-//[ ]< >
65896 恒指法巴九乙牛Ｖ < >[ 20,000-0.30 ]/-//[ ]< >
65929 銀河麥銀九九牛Ａ < >[ 10,000-0.244 20,000-0.181 130,000-0.176 ]/-//[
20,000-0.22 10,000-0.21 ]< >
65940 騰訊法興九十牛Ｘ < >[ 100,000-0.247 ]/-//[ ]< >
65953 恒指法巴九乙牛Ｓ < >[ ]/-//[ 20,000-0.35 ]< >
65976 騰訊法興九甲牛Ｆ < >[ 10,000-0.29 10,000-0.295 ]/-//[ ]< >
65998 平安高盛九甲牛Ｊ < >[ 100,000-0.059 200,000-0.06 100,000-0.056
100,000-0.055 100,000-0.053 75,000-0.054 75,000-0.055
225,000-0.052 75,000-0.053 100,000-0.05 100,000-0.044
15,000-0.045 ]/-//[ 1,015,000-0.045 1,500,000-0.043
500,000-0.042 ]< >
66000 恒指匯豐九乙牛Ｋ < >[ 200,000-0.127 1,600,000-0.125 400,000-0.113
1,200,000-0.114 400,000-0.12 ]/-//[ 3,000,000-0.118
15,000,000-0.119 12,000,000-0.118 400,000-0.11
300,000-0.112 ]< >
66002 騰訊高盛九九牛Ｇ < >[ 200,000-0.31 ]/-//[ ]< >
66034 港交瑞通九九牛Ｄ < >[ 20,000-0.143 32,000-0.134 50,000-0.129
100,000-0.124 1,000-0.118 50,000-0.117 600,000-0.118
400,000-0.113 102,000-0.10 20,000-0.106 ]/-//[
2,000-0.102 ]< >
66057 恒指高盛零乙牛Ｍ < >[ 300,000-0.134 300,000-0.135 10,000-0.131
10,000-0.128 300,000-0.118 10,000-0.116 10,000-0.112
10,000-0.116 ]/-//[ 10,000-0.12 100,000-0.116
10,000-0.112 10,000-0.11 ]< >
66071 騰訊瑞信零一牛Ｍ < >[ 500,000-0.063 500,000-0.064 750,000-0.066
60,000-0.067 2,900,000-0.066 Y70,000-0.063
2,000,000-0.066 20,000-0.065 2,200,000-0.066
150,000-0.067 2,000,000-0.065 5,000-0.064 75,000-0.065
200,000-0.064 1,625,000-0.063 1,600,000-0.062
100,000-0.061 4,205,000-0.06 200,000-0.058
4,470,000-0.056 ]/-//[ 1,000,000-0.058 1,550,000-0.056
250,000-0.055 1,370,000-0.054 70,000-0.053 80,000-0.054
]< >
66078 騰訊麥銀九十牛Ｆ < >[ 500,000-0.265 250,000-0.249 250,000-0.246
170,000-0.248 40,000-0.25 40,000-0.247 170,000-0.246
100,000-0.242 100,000-0.244 100,000-0.246 290,000-0.232
290,000-0.231 100,000-0.227 120,000-0.226 170,000-0.228
290,000-0.229 120,000-0.228 120,000-0.227 220,000-0.23
320,000-0.233 170,000-0.232 40,000-0.234
2,090,000-0.236 430,000-0.23 120,000-0.232
550,000-0.236 100,000-0.234 2,450,000-0.232
830,000-0.23 120,000-0.227 170,000-0.228 270,000-0.227
160,000-0.228 240,000-0.23 170,000-0.231 960,000-0.23
1,180,000-0.232 40,000-0.234 330,000-0.238
550,000-0.236 120,000-0.238 220,000-0.236 170,000-0.234
40,000-0.238 ]/-//[ 10,000-0.241 160,000-0.243
100,000-0.25 ]< >
66081 騰訊匯豐九十牛Ｒ < >[ 50,000-0.34 10,000-0.33 220,000-0.325 840,000-0.32
80,000-0.315 310,000-0.305 240,000-0.31 50,000-0.30
480,000-0.305 230,000-0.30 80,000-0.305 1,360,000-0.30
200,000-0.29 1,410,000-0.285 1,480,000-0.29
470,000-0.285 400,000-0.29 ]/-//[ 300,000-0.295
830,000-0.29 320,000-0.295 630,000-0.29 70,000-0.28
80,000-0.275 210,000-0.28 ]< >
66083 海油匯豐九乙牛Ａ < >[ 60,000-0.097 1,350,000-0.093 500,000-0.095
150,000-0.093 300,000-0.094 1,400,000-0.091
20,000-0.089 200,000-0.093 50,000-0.092 1,300,000-0.089
300,000-0.086 20,000-0.088 2,000,000-0.089 560,000-0.09
540,000-0.091 540,000-0.09 420,000-0.08 320,000-0.081
1,030,000-0.082 240,000-0.081 1,190,000-0.083 ]/-//[
300,000-0.086 300,000-0.083 50,000-0.081 6,000,000-0.08
20,000-0.079 100,000-0.083 150,000-0.084 ]< >
66124 騰訊摩通零一牛Ａ < >[ 970,000-0.147 10,000-0.148 10,000-0.147
15,000-0.142 ]/-//[ ]< >
66126 平安摩通九甲牛Ａ < >[ 220,000-0.065 10,000-0.06 200,000-0.057
100,000-0.058 100,000-0.057 525,000-0.051 ]/-//[
40,000-0.049 125,000-0.048 ]< >
66129 平安摩通零一牛Ａ < >[ 80,000-0.158 ]/-//[ ]< >
66162 騰訊瑞信零一牛Ｏ < >[ 925,000-0.059 9,325,000-0.058 1,960,000-0.057
600,000-0.058 2,100,000-0.057 25,000-0.056
735,000-0.055 110,000-0.054 55,000-0.052
1,270,000-0.053 100,000-0.052 1,250,000-0.053
1,080,000-0.052 1,000,000-0.051 750,000-0.05
30,000-0.051 6,925,000-0.05 1,600,000-0.049
325,000-0.048 1,100,000-0.047 325,000-0.046
250,000-0.047 250,000-0.046 1,100,000-0.047
50,000-0.048 8,940,000-0.047 225,000-0.048 715,000-0.05
230,000-0.051 ]/-//[ 270,000-0.051 640,000-0.05
300,000-0.051 360,000-0.05 7,460,000-0.049
100,000-0.048 465,000-0.049 845,000-0.047
1,535,000-0.046 25,000-0.047 70,000-0.048 100,000-0.046
200,000-0.047 Y50,000-0.047 450,000-0.046 ]< >
66171 舜光匯豐九十熊Ａ < >[ ]/-//[ 20,000-0.335 ]< >
66189 騰訊法興九甲牛Ｇ < >[ 120,000-0.255 50,000-0.213 60,000-0.219
20,000-0.215 100,000-0.218 ]/-//[ 30,000-0.237
50,000-0.206 100,000-0.205 ]< >
66209 騰訊法興九十牛Ｚ < >[ 20,000-0.29 ]/-//[ 20,000-0.27 ]< >
66218 平安匯豐九甲牛Ａ < >[ 300,000-0.107 300,000-0.101 ]/-//[ 100,000-0.101 ]
< >
66268 騰訊摩通九九熊Ａ < >[ 170,000-0.118 85,000-0.121 10,000-0.125
85,000-0.123 ]/-//[ 170,000-0.121 85,000-0.124
85,000-0.127 300,000-0.128 ]< >
66271 工行瑞通零一熊Ａ < >[ 96,000-0.122 ]/-//[ ]< >
66292 恒指摩通九八熊Ｃ < >[ 20,000-0.42 ]/-//[ ]< >
66294 恒指瑞銀零甲牛Ｋ < >[ 500,000-0.103 11,660,000-0.106 75,250,000-0.107
40,980,000-0.108 1,630,000-0.107 67,940,000-0.109
2,550,000-0.108 1,550,000-0.104 3,000,000-0.105
37,980,000-0.104 23,470,000-0.105 51,570,000-0.106
52,490,000-0.105 298,150,000-0.106 33,200,000-0.104
27,800,000-0.103 8,300,000-0.104 29,970,000-0.103
19,080,000-0.104 10,890,000-0.105 23,960,000-0.104
100,000-0.105 65,530,000-0.104 3,900,000-0.105
64,550,000-0.104 32,380,000-0.103 1,740,000-0.102
11,090,000-0.101 33,480,000-0.10 100,000-0.101
390,000-0.102 3,680,000-0.101 320,000-0.102
4,550,000-0.103 4,380,000-0.104 5,740,000-0.103
6,320,000-0.102 4,420,000-0.101 620,000-0.10
30,040,000-0.099 317,570,000-0.10 520,000-0.099
11,610,000-0.098 890,000-0.097 10,290,000-0.098
18,520,000-0.099 1,100,000-0.10 350,000-0.099
Y60,000-0.099 1,350,000-0.099 11,290,000-0.098
7,430,000-0.099 10,340,000-0.10 1,880,000-0.101
3,290,000-0.102 11,870,000-0.101 4,450,000-0.10
23,530,000-0.099 100,000-0.10 390,000-0.099
1,720,000-0.098 14,460,000-0.099 273,290,000-0.098
15,900,000-0.099 43,170,000-0.10 4,450,000-0.101
70,000-0.099 279,430,000-0.10 2,190,000-0.099
25,290,000-0.098 98,910,000-0.097 131,160,000-0.096
57,720,000-0.097 15,540,000-0.098 3,190,000-0.099
377,870,000-0.10 122,590,000-0.101 39,390,000-0.10
105,420,000-0.099 2,650,000-0.098 200,000-0.099
17,000,000-0.098 43,970,000-0.099 22,570,000-0.098
1,430,000-0.097 10,000-0.098 10,000-0.097
5,470,000-0.096 4,930,000-0.097 3,880,000-0.098
14,540,000-0.099 11,320,000-0.10 100,000-0.099
3,200,000-0.10 100,000-0.099 460,000-0.098
490,000-0.097 890,000-0.096 10,070,000-0.097
1,460,000-0.098 6,690,000-0.099 150,000-0.098
360,000-0.099 1,390,000-0.096 7,050,000-0.097
100,000-0.096 710,000-0.095 200,000-0.097
4,810,000-0.096 5,200,000-0.097 500,000-0.096
3,660,000-0.097 6,170,000-0.095 390,000-0.094
100,000-0.092 100,000-0.093 4,660,000-0.092
200,000-0.091 120,000-0.092 1,000,000-0.091
4,160,000-0.092 1,380,000-0.091 3,060,000-0.09
200,000-0.089 54,340,000-0.088 1,380,000-0.089
970,000-0.088 390,000-0.087 780,000-0.086
68,620,000-0.087 92,380,000-0.086 750,000-0.087
7,430,000-0.086 2,680,000-0.087 950,000-0.086
4,480,000-0.087 6,390,000-0.086 2,000,000-0.087
8,180,000-0.086 4,880,000-0.085 2,420,000-0.086
120,000-0.085 7,050,000-0.086 9,030,000-0.085
100,000-0.084 200,000-0.085 790,000-0.084
1,000,000-0.083 440,000-0.084 760,000-0.083
530,000-0.082 450,000-0.083 2,020,000-0.084
Y10,000-0.083 800,000-0.082 2,590,000-0.08
6,140,000-0.081 6,380,000-0.082 8,430,000-0.081
390,000-0.08 4,160,000-0.081 1,310,000-0.082
14,770,000-0.081 2,550,000-0.082 1,400,000-0.083
13,880,000-0.084 Y50,000-0.084 2,300,000-0.084
2,320,000-0.085 6,870,000-0.084 100,000-0.085
100,000-0.084 700,000-0.085 180,000-0.084
5,350,000-0.085 200,000-0.086 1,370,000-0.087
50,000-0.088 1,770,000-0.087 50,000-0.088 100,000-0.089
50,000-0.088 4,030,000-0.087 ]/-//[ 1,750,000-0.086
5,300,000-0.087 790,000-0.089 2,100,000-0.09
500,000-0.089 1,130,000-0.09 500,000-0.092
1,760,000-0.091 500,000-0.092 4,320,000-0.093
2,060,000-0.092 250,000-0.093 2,000,000-0.092
500,000-0.091 Y10,000-0.09 420,000-0.09 200,000-0.089
700,000-0.088 130,000-0.089 630,000-0.087 100,000-0.088
100,000-0.087 400,000-0.086 150,000-0.088 250,000-0.087
520,000-0.086 100,000-0.085 600,000-0.086 350,000-0.085
100,000-0.086 750,000-0.084 2,740,000-0.083
350,000-0.084 840,000-0.086 400,000-0.087 750,000-0.086
120,000-0.085 50,000-0.084 1,280,000-0.085
400,000-0.083 670,000-0.082 250,000-0.083 50,000-0.081
840,000-0.08 1,290,000-0.081 Y50,000-0.081
450,000-0.081 200,000-0.08 10,000-0.079 10,000-0.078
160,000-0.076 440,000-0.077 50,000-0.078 1,020,000-0.08
Y310,000-0.08 30,000-0.079 430,000-0.078 460,000-0.077 ]
< >
66308 工行匯豐九乙牛Ａ < >[ 700,000-0.028 ]/-//[ ]< >
66309 平安高盛九乙牛Ｍ < >[ ]/-//[ 100,000-0.096 100,000-0.093 ]< >
66329 工行海通九九熊Ａ < >[ 1,120,000-0.154 ]/-//[ 240,000-0.153 240,000-0.155
]< >
66333 平安摩通九甲牛Ｂ < >[ 110,000-0.177 ]/-//[ 110,000-0.176 110,000-0.177
110,000-0.175 ]< >
66352 恒指瑞銀九乙牛Ｂ < >[ 200,000-0.145 200,000-0.127 100,000-0.126
200,000-0.122 ]/-//[ ]< >
66369 恒指瑞銀零九牛Ｆ < >[ 70,000-0.136 100,000-0.128 1,250,000-0.122
230,000-0.118 100,000-0.122 Y10,000-0.123 Y20,000-0.124
]/-//[ 150,000-0.13 150,000-0.126 100,000-0.122 ]< >
66408 海油法興零三熊Ａ < >[ ]/-//[ 10,000-0.059 ]< >
66412 恒指匯豐九甲熊Ｇ < >[ ]/-//[ 10,000-0.26 ]< >
66433 恒大法興九十牛Ａ < >[ 60,000-0.036 140,000-0.034 110,000-0.035
110,000-0.036 110,000-0.035 100,000-0.034 ]/-//[
100,000-0.034 240,000-0.033 200,000-0.032 ]< >
66434 建行匯豐九甲牛Ｂ < >[ 1,800,000-0.041 900,000-0.037 ]/-//[ 10,000-0.039 ]
< >
66441 騰訊匯豐九十熊Ｌ < >[ 100,000-0.475 590,000-0.495 100,000-0.50 ]/-//[
80,000-0.51 ]< >
66468 恒指摩通零九牛Ｃ < >[ 150,000-0.177 300,000-0.173 400,000-0.176
300,000-0.173 200,000-0.172 200,000-0.168 150,000-0.17
50,000-0.167 150,000-0.17 100,000-0.153 20,000-0.155 ]
/-//[ 200,000-0.158 30,000-0.16 130,000-0.157
50,000-0.15 190,000-0.151 3,200,000-0.152 ]< >
66480 騰訊法興九十牛Ａ < >[ 80,000-0.275 80,000-0.265 ]/-//[ 80,000-0.255 ]< >
66487 友邦瑞信九甲牛Ｄ < >[ ]/-//[ 300,000-0.101 ]< >
66514 鐵塔高盛零二牛Ａ < >[ 200,000-0.073 200,000-0.074 200,000-0.075 ]/-//[
700,000-0.075 ]< >
66517 港交匯豐九乙牛Ａ < >[ 350,000-0.249 1,230,000-0.248 890,000-0.244
70,000-0.249 ]/-//[ 70,000-0.247 50,000-0.245
70,000-0.243 70,000-0.244 120,000-0.243 ]< >
66534 騰訊瑞通零一牛Ｅ < >[ 40,000-0.237 100,000-0.24 10,000-0.248
100,000-0.255 Y10,000-0.25 42,000-0.25 15,000-0.245
30,000-0.248 91,000-0.245 20,000-0.242 2,000-0.243
50,000-0.244 118,000-0.241 150,000-0.24 20,000-0.241
10,000-0.242 65,000-0.244 890,000-0.243 150,000-0.242
Y24,000-0.242 14,000-0.236 100,000-0.235 70,000-0.236
225,000-0.238 30,000-0.236 40,000-0.238 50,000-0.24
50,000-0.242 10,000-0.243 5,000-0.24 5,000-0.239
43,000-0.235 2,000-0.233 40,000-0.232 100,000-0.233
47,000-0.232 50,000-0.231 87,000-0.23 210,000-0.225
33,000-0.22 100,000-0.225 10,000-0.219 40,000-0.217
20,000-0.221 100,000-0.22 100,000-0.221 50,000-0.218
40,000-0.216 11,000-0.215 60,000-0.219 2,000-0.218
133,000-0.22 50,000-0.217 1,000-0.215 50,000-0.21
82,000-0.205 18,000-0.20 30,000-0.201 25,000-0.20
10,000-0.206 245,000-0.21 5,000-0.205 12,000-0.201
82,000-0.205 75,000-0.208 10,000-0.202 Y2,000-0.202
8,000-0.202 40,000-0.201 90,000-0.202 69,000-0.206
3,000-0.205 20,000-0.207 2,000-0.206 10,000-0.209
5,000-0.21 220,000-0.209 100,000-0.216 7,000-0.217
20,000-0.216 ]/-//[ 100,000-0.214 135,000-0.219
300,000-0.22 75,000-0.219 100,000-0.224 120,000-0.225
200,000-0.223 40,000-0.214 100,000-0.219 2,000-0.216
18,000-0.214 53,000-0.216 2,000-0.214 102,000-0.211
30,000-0.21 32,000-0.206 15,000-0.205 13,000-0.207
75,000-0.212 10,000-0.214 40,000-0.21 135,000-0.209
9,000-0.205 100,000-0.207 40,000-0.209 60,000-0.211
12,000-0.204 4,000-0.203 3,000-0.202 10,000-0.20
100,000-0.202 36,000-0.20 80,000-0.196 Y1,000-0.194
29,000-0.194 82,000-0.192 2,000-0.193 237,000-0.19
100,000-0.192 64,000-0.195 1,000-0.192 3,000-0.191
188,000-0.194 Y50,000-0.194 50,000-0.194 101,000-0.192
8,000-0.191 9,000-0.19 Y10,000-0.19 5,000-0.19
30,000-0.191 50,000-0.194 125,000-0.195 25,000-0.194
80,000-0.19 10,000-0.188 53,000-0.19 ]< >
66554 建行瑞銀九八牛Ｂ < >[ 1,540,000-0.041 240,000-0.042 830,000-0.041
Y70,000-0.041 ]/-//[ 40,000-0.038 ]< >
66558 騰訊東亞九甲牛Ｂ < >[ 60,000-0.27 150,000-0.265 150,000-0.26
160,000-0.249 100,000-0.246 40,000-0.245 100,000-0.229
100,000-0.232 ]/-//[ 50,000-0.246 50,000-0.23
100,000-0.225 750,000-0.22 50,000-0.219 100,000-0.221 ]
< >
66570 中移匯豐九乙牛Ｃ < >[ 250,000-0.065 100,000-0.069 400,000-0.07
50,000-0.071 50,000-0.072 1,000,000-0.073 200,000-0.074
200,000-0.073 50,000-0.074 150,000-0.072 50,000-0.074
Y100,000-0.074 200,000-0.074 1,550,000-0.075
700,000-0.078 150,000-0.08 100,000-0.079 50,000-0.078
150,000-0.079 50,000-0.08 300,000-0.081 100,000-0.082
800,000-0.084 350,000-0.081 50,000-0.082 900,000-0.081
200,000-0.082 50,000-0.081 100,000-0.082 50,000-0.083
350,000-0.081 750,000-0.08 250,000-0.078 50,000-0.077
50,000-0.075 150,000-0.076 50,000-0.077 50,000-0.078
100,000-0.079 ]/-//[ 100,000-0.079 50,000-0.08
100,000-0.081 750,000-0.077 550,000-0.076 450,000-0.075
]< >
66580 平安匯豐九乙牛Ｆ < >[ 1,700,000-0.039 1,900,000-0.04 900,000-0.038
900,000-0.037 2,400,000-0.038 1,000,000-0.037
2,600,000-0.036 400,000-0.032 ]/-//[ 2,800,000-0.033
1,250,000-0.032 1,000,000-0.031 1,400,000-0.032
5,300,000-0.031 1,200,000-0.03 4,800,000-0.031
400,000-0.032 1,000,000-0.029 50,000-0.03
2,450,000-0.027 800,000-0.028 100,000-0.029 ]< >
66584 騰訊匯豐九乙牛Ｇ < >[ 10,000-0.245 50,000-0.25 150,000-0.249
20,000-0.245 120,000-0.247 150,000-0.242 10,000-0.241
10,000-0.244 10,000-0.235 10,000-0.238 300,000-0.243
90,000-0.241 260,000-0.238 100,000-0.235 10,000-0.232
160,000-0.234 300,000-0.24 300,000-0.238 10,000-0.232
710,000-0.222 510,000-0.22 450,000-0.218
1,210,000-0.219 1,210,000-0.221 1,390,000-0.215
50,000-0.214 200,000-0.215 680,000-0.214 150,000-0.215
410,000-0.214 230,000-0.216 100,000-0.213 770,000-0.214
200,000-0.21 400,000-0.197 200,000-0.198 200,000-0.196
200,000-0.198 200,000-0.197 40,000-0.203 800,000-0.197
220,000-0.204 10,000-0.206 220,000-0.205 ]/-//[
200,000-0.211 100,000-0.212 370,000-0.214 50,000-0.212
470,000-0.207 70,000-0.208 80,000-0.205 70,000-0.202
2,000,000-0.207 1,540,000-0.209 220,000-0.207
450,000-0.208 60,000-0.19 10,000-0.191 30,000-0.188
50,000-0.191 210,000-0.192 60,000-0.19 100,000-0.192
100,000-0.193 10,000-0.192 150,000-0.189 ]< >
66600 中化瑞通零一牛Ａ < >[ 216,000-0.043 576,000-0.042 220,000-0.041
100,000-0.04 30,000-0.039 30,000-0.035 ]/-//[ ]< >
66628 騰訊瑞銀九乙牛Ｅ < >[ 490,000-0.062 80,000-0.061 150,000-0.062
110,000-0.061 200,000-0.06 160,000-0.059 10,000-0.058
240,000-0.057 200,000-0.056 Y20,000-0.054 500,000-0.053
560,000-0.054 70,000-0.055 Y50,000-0.054 50,000-0.054
210,000-0.055 30,000-0.056 ]/-//[ 110,000-0.056
30,000-0.058 10,000-0.057 690,000-0.056 800,000-0.055
300,000-0.054 1,010,000-0.055 20,000-0.054 20,000-0.053
20,000-0.052 1,115,000-0.051 ]< >
66631 舜光匯豐九乙牛Ｃ < >[ 10,000-0.199 50,000-0.195 ]/-//[ ]< >
66676 騰訊法巴零一牛Ｓ < >[ 100,000-0.25 280,000-0.265 10,000-0.255
310,000-0.25 200,000-0.255 540,000-0.249 10,000-0.234
30,000-0.232 40,000-0.23 280,000-0.215 50,000-0.221
10,000-0.216 100,000-0.227 300,000-0.226 390,000-0.221
10,000-0.218 20,000-0.226 30,000-0.23 ]/-//[
30,000-0.23 10,000-0.232 100,000-0.244 110,000-0.233
20,000-0.234 150,000-0.22 10,000-0.224 100,000-0.221
200,000-0.22 170,000-0.21 10,000-0.214 ]< >
66690 建行法巴九九牛Ｎ < >[ 10,000-0.033 ]/-//[ ]< >
66700 友邦法興九十牛Ｄ < >[ 10,000-0.109 10,000-0.108 100,000-0.109
110,000-0.107 40,000-0.102 30,000-0.097 74,000-0.096
30,000-0.093 ]/-//[ 16,000-0.092 50,000-0.09
126,000-0.091 200,000-0.09 100,000-0.086 ]< >
66703 恒指瑞銀九乙牛Ｗ < >[ 300,000-0.176 770,000-0.173 200,000-0.177
1,000,000-0.178 200,000-0.174 200,000-0.173
400,000-0.168 200,000-0.164 200,000-0.165 200,000-0.166
200,000-0.167 400,000-0.165 200,000-0.166 800,000-0.167
200,000-0.166 200,000-0.165 370,000-0.164 200,000-0.163
690,000-0.161 200,000-0.162 1,440,000-0.157
450,000-0.156 200,000-0.161 ]/-//[ 200,000-0.16
200,000-0.161 ]< >
66705 碧桂法興九甲牛Ｂ < >[ 10,000-0.16 ]/-//[ ]< >
66708 港交法興九九熊Ｂ < >[ 3,000,000-0.53 3,000,000-0.52 ]/-//[ ]< >
66712 融創法興零四牛Ｄ < >[ ]/-//[ 20,000-0.10 ]< >
66726 騰訊摩通九乙牛Ａ < >[ 100,000-0.058 30,000-0.06 55,000-0.055
145,000-0.056 1,000,000-0.057 350,000-0.056
1,800,000-0.055 20,000-0.056 20,000-0.055 Y35,000-0.054
10,000-0.056 410,000-0.055 200,000-0.053 5,000-0.054
400,000-0.055 140,000-0.053 250,000-0.052 150,000-0.05
20,000-0.051 15,000-0.05 250,000-0.049 305,000-0.048
100,000-0.046 215,000-0.048 140,000-0.047 35,000-0.049 ]
/-//[ 1,000,000-0.05 20,000-0.051 50,000-0.05
100,000-0.049 550,000-0.05 75,000-0.049 20,000-0.047
200,000-0.048 235,000-0.049 270,000-0.046 605,000-0.045
1,000,000-0.046 Y20,000-0.046 150,000-0.046
380,000-0.045 ]< >
66743 恒指摩通零九牛Ｘ < >[ 40,000-0.134 40,000-0.138 3,000,000-0.134
40,000-0.132 ]/-//[ 300,000-0.122 300,000-0.123
160,000-0.111 70,000-0.113 ]< >
66750 恒指摩通零十牛Ｖ < >[ 400,000-0.143 10,000-0.133 10,000-0.13 ]/-//[
10,000-0.138 10,000-0.135 10,000-0.133 400,000-0.134
10,000-0.13 50,000-0.126 ]< >
66767 中企摩通零十牛Ｂ < >[ 400,000-0.079 ]/-//[ ]< >
66787 恒指瑞信九九熊Ｅ < >[ ]/-//[ 10,000-0.241 ]< >
66793 匯豐瑞銀九甲熊Ａ < >[ 32,000-0.107 ]/-//[ ]< >
66797 招行海通九乙牛Ａ < >[ 1,300,000-0.079 2,000,000-0.078 400,000-0.077
2,900,000-0.078 550,000-0.077 1,850,000-0.076
3,700,000-0.075 1,600,000-0.074 300,000-0.075
850,000-0.074 ]/-//[ 400,000-0.073 1,200,000-0.074
1,900,000-0.073 1,050,000-0.072 100,000-0.071
400,000-0.07 450,000-0.071 ]< >
66803 中移瑞信零二牛Ｂ < >[ 800,000-0.039 1,000,000-0.04 35,000-0.042
370,000-0.043 70,000-0.042 485,000-0.043 10,000-0.044
35,000-0.043 200,000-0.042 20,000-0.043 35,000-0.042
150,000-0.041 200,000-0.042 1,020,000-0.041
340,000-0.042 30,000-0.043 435,000-0.042 835,000-0.044
855,000-0.045 185,000-0.046 330,000-0.047 45,000-0.046
905,000-0.051 805,000-0.05 150,000-0.047 95,000-0.048
1,000,000-0.046 20,000-0.048 ]/-//[ 10,000-0.049
250,000-0.046 315,000-0.045 260,000-0.044 ]< >
66834 洋保匯豐九乙牛Ａ < >[ 3,340,000-0.079 660,000-0.078 40,000-0.079
80,000-0.078 880,000-0.077 580,000-0.078 40,000-0.079
1,060,000-0.078 80,000-0.077 640,000-0.078 ]/-//[
260,000-0.077 80,000-0.078 520,000-0.077 480,000-0.078 ]
< >
66844 騰訊高盛九九牛Ｈ < >[ 80,000-0.241 80,000-0.245 20,000-0.25
100,000-0.247 100,000-0.243 540,000-0.247 300,000-0.246
300,000-0.245 270,000-0.244 330,000-0.243 130,000-0.242
300,000-0.241 20,000-0.24 10,000-0.238 90,000-0.239
440,000-0.238 310,000-0.235 40,000-0.234 210,000-0.237
70,000-0.24 600,000-0.234 300,000-0.235 300,000-0.234
420,000-0.233 300,000-0.232 600,000-0.233 200,000-0.235
400,000-0.234 300,000-0.231 200,000-0.226 340,000-0.222
60,000-0.223 160,000-0.222 400,000-0.218 290,000-0.221
290,000-0.222 200,000-0.225 300,000-0.215 60,000-0.218
360,000-0.22 300,000-0.215 120,000-0.218 300,000-0.22
200,000-0.221 200,000-0.218 120,000-0.214 120,000-0.216
200,000-0.215 200,000-0.214 160,000-0.218 200,000-0.217
200,000-0.216 120,000-0.218 300,000-0.215 120,000-0.216
150,000-0.215 120,000-0.214 300,000-0.212 150,000-0.209
200,000-0.202 560,000-0.203 160,000-0.201 200,000-0.199
300,000-0.20 150,000-0.198 300,000-0.196 180,000-0.199
300,000-0.198 160,000-0.199 40,000-0.20 160,000-0.195
440,000-0.198 10,000-0.201 10,000-0.204 70,000-0.205
180,000-0.203 300,000-0.202 300,000-0.205 660,000-0.208
220,000-0.207 250,000-0.203 80,000-0.201 300,000-0.209
80,000-0.207 540,000-0.203 450,000-0.202 300,000-0.199
300,000-0.20 60,000-0.201 150,000-0.203 450,000-0.202
810,000-0.201 350,000-0.202 130,000-0.203 300,000-0.202
80,000-0.203 200,000-0.199 200,000-0.203 200,000-0.202
1,020,000-0.203 580,000-0.207 160,000-0.208
80,000-0.209 160,000-0.206 230,000-0.207 300,000-0.205
90,000-0.206 60,000-0.215 30,000-0.213 290,000-0.214
20,000-0.215 100,000-0.214 50,000-0.212 350,000-0.21
200,000-0.213 180,000-0.212 600,000-0.213 10,000-0.214
100,000-0.215 600,000-0.216 Y20,000-0.215 80,000-0.212 ]
/-//[ 550,000-0.213 450,000-0.212 300,000-0.211
300,000-0.212 150,000-0.213 180,000-0.212 450,000-0.213
690,000-0.214 150,000-0.215 200,000-0.218 20,000-0.224
200,000-0.215 200,000-0.214 500,000-0.215 500,000-0.214
300,000-0.217 320,000-0.22 300,000-0.213 300,000-0.214
500,000-0.213 500,000-0.212 200,000-0.213 200,000-0.214
200,000-0.211 200,000-0.209 220,000-0.21 460,000-0.211
100,000-0.212 60,000-0.206 680,000-0.205 300,000-0.206
200,000-0.209 110,000-0.211 200,000-0.209 60,000-0.214
20,000-0.212 150,000-0.211 400,000-0.21 260,000-0.211
60,000-0.207 150,000-0.19 150,000-0.193 150,000-0.19
130,000-0.191 130,000-0.19 100,000-0.192 50,000-0.194
100,000-0.193 200,000-0.195 80,000-0.193 170,000-0.192
100,000-0.195 ]< >
66852 銀河瑞信九乙熊Ａ < >[ 100,000-0.165 ]/-//[ ]< >
66853 南中高盛九乙牛Ｅ < >[ 2,000-0.064 200,000-0.058 40,000-0.059
200,000-0.058 200,000-0.059 ]/-//[ 10,000-0.05
200,000-0.049 200,000-0.048 200,000-0.049 200,000-0.05
400,000-0.051 200,000-0.05 200,000-0.049 200,000-0.05 ]
< >
66870 融創法興零五牛Ａ < >[ 50,000-0.20 ]/-//[ ]< >
66877 盈富法興九乙牛Ａ < >[ 100,000-0.035 10,000-0.036 ]/-//[ 50,000-0.036 ]< >
66885 恒指法興零乙牛Ｗ < >[ 10,000-0.144 10,000-0.136 100,000-0.127
20,000-0.13 ]/-//[ 120,000-0.129 ]< >
66886 恒指法興零乙牛Ｑ < >[ 360,000-0.133 50,000-0.126 10,000,000-0.127
50,000-0.118 300,000-0.114 100,000-0.113 ]/-//[
10,000-0.124 90,000-0.122 50,000-0.119 50,000-0.115
60,000-0.114 100,000-0.112 ]< >
66887 盈富法興九乙牛Ｂ < >[ 75,000-0.028 50,000-0.026 ]/-//[ ]< >
66912 恒指法興零九牛Ｚ < >[ 110,000-0.148 360,000-0.145 40,000-0.14
7,000,000-0.136 ]/-//[ 40,000-0.144 60,000-0.139
200,000-0.137 ]< >
66915 中移法興零七牛Ｃ < >[ 255,000-0.03 750,000-0.031 650,000-0.032
350,000-0.033 50,000-0.034 50,000-0.035 3,000,000-0.036
600,000-0.034 3,200,000-0.033 400,000-0.035
6,440,000-0.034 15,000-0.033 270,000-0.034 30,000-0.036
140,000-0.035 50,000-0.036 100,000-0.037 50,000-0.038
150,000-0.041 100,000-0.04 50,000-0.041 50,000-0.042
Y95,000-0.042 325,000-0.042 100,000-0.041 20,000-0.04
200,000-0.038 530,000-0.039 400,000-0.04 ]/-//[
400,000-0.04 450,000-0.039 100,000-0.038 370,000-0.037
40,000-0.036 20,000-0.038 670,000-0.036 ]< >
66917 恒指法興零九牛Ｆ < >[ ]/-//[ 50,000-0.123 200,000-0.12 ]< >
66918 中化法興九乙牛Ｂ < >[ 274,000-0.046 8,000-0.044 ]/-//[ 50,000-0.045 ]< >
66919 海油法興零七牛Ａ < >[ 50,000-0.025 ]/-//[ ]< >
66921 匯豐法興九乙牛Ｂ < >[ 160,000-0.031 480,000-0.03 1,612,000-0.028 ]/-//[
120,000-0.029 Y20,000-0.028 356,000-0.027
1,000,000-0.026 ]< >
66925 中油法興九乙牛Ｃ < >[ 114,000-0.054 ]/-//[ 184,000-0.055 114,000-0.056 ]
< >
66930 瑞聲高盛九乙牛Ｃ < >[ 30,000-0.059 35,000-0.055 ]/-//[ 455,000-0.049
10,000-0.048 ]< >
66934 恒指法興零十牛Ｑ < >[ 100,000-0.173 1,000,000-0.175 70,000-0.159
30,000-0.16 20,000-0.155 100,000-0.156 10,000-0.155 ]
/-//[ 130,000-0.165 70,000-0.158 30,000-0.155
50,000-0.154 ]< >
66978 匯豐摩通九九牛Ａ < >[ 12,000-0.043 ]/-//[ 112,000-0.042 48,000-0.041
1,000,000-0.039 ]< >
66991 中企法興零九牛Ｈ < >[ 170,000-0.048 3,000,000-0.045 ]/-//[ 50,000-0.042 ]
< >
67009 建行海通九十熊Ａ < >[ 2,000,000-0.165 ]/-//[ ]< >
67010 招行瑞信九乙牛Ｃ < >[ 15,000-0.055 ]/-//[ ]< >
67039 恒指摩通零十牛Ｌ < 100,000-0.092 U50,000-0.092 350,000-0.092 >[
Y20,000-0.092 160,000-0.092 50,000-0.094 150,000-0.092
60,000-0.091 570,000-0.092 Y30,000-0.092 100,000-0.093
200,000-0.094 110,000-0.092 Y50,000-0.092 70,000-0.094
50,000-0.092 450,000-0.091 1,890,000-0.09
4,060,000-0.091 1,130,000-0.092 1,280,000-0.093
6,010,000-0.094 2,210,000-0.095 Y150,000-0.095
3,010,000-0.095 20,000-0.094 100,000-0.095
920,000-0.094 Y30,000-0.095 20,000-0.095
1,100,000-0.094 2,200,000-0.093 500,000-0.094
3,260,000-0.095 6,130,000-0.094 150,000-0.093
2,760,000-0.092 960,000-0.091 3,500,000-0.092
140,000-0.091 1,380,000-0.092 200,000-0.091
730,000-0.09 340,000-0.091 610,000-0.092
1,140,000-0.091 670,000-0.092 480,000-0.091
510,000-0.09 1,050,000-0.089 2,050,000-0.088
150,000-0.089 500,000-0.09 260,000-0.088 200,000-0.089
100,000-0.09 150,000-0.089 590,000-0.09 800,000-0.089
1,600,000-0.09 850,000-0.089 270,000-0.09 270,000-0.089
100,000-0.09 2,380,000-0.089 10,750,000-0.088
600,000-0.089 430,000-0.088 Y100,000-0.088
390,000-0.088 Y10,000-0.088 170,000-0.088 290,000-0.087
5,920,000-0.088 1,430,000-0.089 3,250,000-0.09
1,620,000-0.091 3,660,000-0.092 320,000-0.093
Y100,000-0.093 1,230,000-0.092 1,810,000-0.091
2,450,000-0.09 580,000-0.089 750,000-0.09 910,000-0.089
810,000-0.088 690,000-0.089 900,000-0.088
2,270,000-0.087 3,090,000-0.088 2,380,000-0.087
300,000-0.088 3,470,000-0.089 2,700,000-0.09
700,000-0.089 800,000-0.09 2,500,000-0.089 400,000-0.09
50,000-0.091 790,000-0.09 560,000-0.091 220,000-0.09
5,250,000-0.089 2,470,000-0.09 1,800,000-0.091
780,000-0.092 1,450,000-0.091 250,000-0.09 10,000-0.089
480,000-0.09 840,000-0.089 10,890,000-0.088
6,640,000-0.087 2,000,000-0.088 11,360,000-0.087
3,690,000-0.086 170,000-0.085 Y30,000-0.085
860,000-0.085 4,020,000-0.084 790,000-0.083
2,840,000-0.084 2,700,000-0.083 2,000,000-0.084
2,000,000-0.085 6,340,000-0.086 2,250,000-0.087
510,000-0.086 3,970,000-0.085 1,420,000-0.084
200,000-0.085 1,260,000-0.084 2,490,000-0.083
2,280,000-0.084 470,000-0.085 190,000-0.086
610,000-0.085 4,730,000-0.086 1,910,000-0.087
1,450,000-0.086 5,710,000-0.087 Y100,000-0.087
300,000-0.087 330,000-0.086 70,000-0.085 250,000-0.086
1,630,000-0.087 1,420,000-0.086 970,000-0.085
2,360,000-0.084 400,000-0.085 1,000,000-0.084
230,000-0.085 1,150,000-0.084 1,200,000-0.083
3,940,000-0.084 850,000-0.083 130,000-0.082
390,000-0.083 6,080,000-0.084 3,400,000-0.085
1,310,000-0.086 2,110,000-0.087 30,000-0.086
9,390,000-0.087 3,550,000-0.086 2,010,000-0.087
1,450,000-0.086 700,000-0.085 Y10,000-0.084
510,000-0.084 300,000-0.085 5,200,000-0.084
2,940,000-0.083 Y10,000-0.083 90,000-0.083
3,070,000-0.082 180,000-0.081 Y60,000-0.081
500,000-0.082 500,000-0.081 350,000-0.082
Y100,000-0.082 400,000-0.082 600,000-0.083
2,610,000-0.084 70,000-0.083 810,000-0.084
8,470,000-0.083 550,000-0.082 570,000-0.083
1,180,000-0.084 1,600,000-0.083 1,380,000-0.084
3,100,000-0.083 70,000-0.084 600,000-0.083
8,290,000-0.084 70,000-0.083 500,000-0.082
700,000-0.083 8,450,000-0.082 2,120,000-0.081
500,000-0.082 60,000-0.081 160,000-0.082 730,000-0.081
80,000-0.08 Y20,000-0.08 13,040,000-0.08 500,000-0.079
Y30,000-0.079 1,020,000-0.079 Y500,000-0.079
1,780,000-0.079 4,730,000-0.078 490,000-0.077
970,000-0.076 Y100,000-0.076 100,000-0.076
5,200,000-0.075 380,000-0.074 300,000-0.075
370,000-0.074 20,000-0.075 1,500,000-0.074
7,130,000-0.075 150,000-0.074 300,000-0.075
3,750,000-0.074 2,250,000-0.073 540,000-0.072
7,320,000-0.073 1,450,000-0.074 70,000-0.075
10,000-0.074 40,000-0.075 240,000-0.074 60,000-0.075
1,530,000-0.074 Y100,000-0.074 3,410,000-0.074
1,830,000-0.073 20,000-0.074 220,000-0.073
500,000-0.074 3,020,000-0.073 100,000-0.074
100,000-0.075 1,550,000-0.074 100,000-0.073
210,000-0.075 200,000-0.074 Y100,000-0.075
1,000,000-0.074 1,350,000-0.075 360,000-0.074
1,060,000-0.075 1,820,000-0.074 8,510,000-0.073
100,000-0.072 20,000-0.073 1,190,000-0.074
100,000-0.075 1,120,000-0.074 1,290,000-0.073
2,170,000-0.072 Y100,000-0.071 100,000-0.072
380,000-0.071 430,000-0.07 Y110,000-0.069 90,000-0.069
420,000-0.07 580,000-0.071 200,000-0.07 450,000-0.071
5,940,000-0.07 1,680,000-0.069 Y70,000-0.068
580,000-0.068 2,420,000-0.069 3,360,000-0.068
510,000-0.067 150,000-0.068 170,000-0.067
3,460,000-0.068 1,380,000-0.069 2,820,000-0.07
100,000-0.069 330,000-0.07 7,910,000-0.069 790,000-0.07
40,000-0.069 30,000-0.07 1,180,000-0.069 50,000-0.07
Y10,000-0.07 340,000-0.07 Y50,000-0.07 2,000,000-0.069
360,000-0.07 500,000-0.071 Y80,000-0.071 150,000-0.071
2,390,000-0.07 1,500,000-0.069 1,100,000-0.07
Y50,000-0.07 320,000-0.07 Y500,000-0.07 880,000-0.07
1,300,000-0.071 3,700,000-0.072 750,000-0.073
Y180,000-0.073 540,000-0.073 Y50,000-0.073 10,000-0.073
150,000-0.072 Y260,000-0.073 1,050,000-0.073
Y50,000-0.073 2,330,000-0.073 5,770,000-0.074
2,890,000-0.073 Y60,000-0.073 1,200,000-0.073
940,000-0.074 70,000-0.073 2,220,000-0.074
810,000-0.075 2,960,000-0.076 200,000-0.075
30,000-0.076 1,960,000-0.077 3,510,000-0.076
510,000-0.075 600,000-0.076 390,000-0.077
1,160,000-0.078 1,700,000-0.077 20,000-0.076
100,000-0.075 ]/-//[ Y10,000-0.075 190,000-0.075
940,000-0.076 300,000-0.077 640,000-0.078
1,000,000-0.077 100,000-0.078 120,000-0.077
3,650,000-0.078 Y50,000-0.079 3,680,000-0.079
4,510,000-0.08 100,000-0.079 4,740,000-0.08
780,000-0.079 15,760,000-0.08 200,000-0.079
600,000-0.08 2,200,000-0.081 9,040,000-0.082
2,410,000-0.081 360,000-0.082 870,000-0.081
1,090,000-0.082 130,000-0.081 Y150,000-0.082
180,000-0.081 Y10,000-0.08 170,000-0.08 1,780,000-0.079
1,480,000-0.08 1,660,000-0.079 1,340,000-0.078
10,000-0.077 Y100,000-0.078 3,450,000-0.077
Y50,000-0.078 450,000-0.078 Y100,000-0.078
220,000-0.078 1,510,000-0.077 200,000-0.078
50,000-0.077 400,000-0.078 1,410,000-0.076
2,370,000-0.075 200,000-0.076 60,000-0.077
1,250,000-0.076 1,260,000-0.075 20,000-0.076
930,000-0.077 900,000-0.076 3,090,000-0.075
10,000-0.074 7,730,000-0.075 Y410,000-0.076
50,000-0.076 Y100,000-0.076 900,000-0.075 50,000-0.074
Y150,000-0.074 910,000-0.074 810,000-0.075
690,000-0.074 1,500,000-0.073 950,000-0.074
620,000-0.073 100,000-0.074 90,000-0.073
5,730,000-0.072 10,000-0.073 180,000-0.072 50,000-0.073
100,000-0.072 3,110,000-0.073 1,040,000-0.074
100,000-0.075 Y610,000-0.075 500,000-0.075
1,100,000-0.076 500,000-0.075 10,000-0.076
1,150,000-0.075 500,000-0.074 1,390,000-0.073
50,000-0.074 980,000-0.073 700,000-0.072 Y310,000-0.071
110,000-0.07 1,530,000-0.071 1,100,000-0.07
110,000-0.071 1,700,000-0.07 1,000,000-0.069
6,100,000-0.07 100,000-0.071 160,000-0.07 730,000-0.069
2,020,000-0.068 4,110,000-0.069 5,940,000-0.07
500,000-0.069 1,000,000-0.068 860,000-0.069
230,000-0.068 350,000-0.067 1,660,000-0.066
840,000-0.065 690,000-0.064 1,250,000-0.065
5,630,000-0.066 320,000-0.065 11,180,000-0.066
10,000-0.067 8,570,000-0.066 10,000-0.067
6,210,000-0.066 13,620,000-0.067 1,000,000-0.066
1,840,000-0.067 10,000-0.068 720,000-0.067
200,000-0.068 400,000-0.067 1,900,000-0.068
8,500,000-0.069 300,000-0.068 1,130,000-0.069
700,000-0.068 50,000-0.069 980,000-0.068 10,000-0.069
11,200,000-0.068 600,000-0.067 50,000-0.068
2,530,000-0.067 30,000-0.066 300,000-0.067
Y340,000-0.066 200,000-0.066 100,000-0.067
Y800,000-0.066 7,490,000-0.066 ]< >
67049 恒指瑞信零甲牛Ｑ < >[ 2,010,000-0.162 1,040,000-0.163 1,020,000-0.16
200,000-0.158 200,000-0.148 860,000-0.147
2,000,000-0.145 230,000-0.144 2,000,000-0.147 ]/-//[
200,000-0.154 2,000,000-0.156 700,000-0.151
700,000-0.15 10,000-0.149 200,000-0.144 10,000-0.14
90,000-0.142 ]< >
67057 小米匯豐零二牛Ａ < >[ 342,000-0.236 30,000-0.235 1,288,000-0.234
254,000-0.235 1,134,000-0.234 1,040,000-0.221
1,136,000-0.224 ]/-//[ 264,000-0.224 738,000-0.226
984,000-0.225 20,000-0.22 ]< >
67063 匯豐法興九九牛Ｅ < >[ 8,000-0.092 ]/-//[ ]< >
67070 瑞聲法興九乙牛Ａ < >[ 45,000-0.147 ]/-//[ 50,000-0.129 150,000-0.132
150,000-0.131 ]< >
67083 洋保法興零四牛Ａ < >[ 50,000-0.079 ]/-//[ ]< >
67110 恒指摩通零甲牛Ｒ < >[ 150,000-0.105 200,000-0.108 1,000,000-0.109
200,000-0.105 1,330,000-0.106 3,010,000-0.103
1,000,000-0.102 2,010,000-0.103 800,000-0.105
2,000,000-0.102 10,000-0.101 1,000,000-0.099
2,010,000-0.097 20,000-0.098 270,000-0.099
2,100,000-0.10 2,000,000-0.098 2,020,000-0.097
4,000,000-0.10 30,000-0.101 260,000-0.10 200,000-0.101
2,000,000-0.098 2,000,000-0.097 200,000-0.098
250,000-0.099 4,200,000-0.101 2,050,000-0.099
1,000,000-0.098 4,000,000-0.097 1,000,000-0.096
350,000-0.097 8,450,000-0.098 2,050,000-0.096
10,000-0.095 100,000-0.094 700,000-0.093 20,000-0.092
700,000-0.091 700,000-0.09 200,000-0.089 50,000-0.086
50,000-0.087 70,000-0.088 1,200,000-0.089 20,000-0.088
580,000-0.087 150,000-0.084 30,000-0.082 400,000-0.083
1,000,000-0.084 30,000-0.086 1,000,000-0.087
560,000-0.088 Y50,000-0.089 1,650,000-0.088
20,000-0.089 500,000-0.09 20,000-0.091 300,000-0.09
2,050,000-0.092 ]/-//[ 2,170,000-0.093 120,000-0.094
20,000-0.095 2,030,000-0.094 100,000-0.096
720,000-0.095 180,000-0.093 20,000-0.092 220,000-0.09
2,000,000-0.089 30,000-0.09 500,000-0.089
1,570,000-0.087 2,000,000-0.086 1,030,000-0.087
1,900,000-0.088 30,000-0.084 200,000-0.085 70,000-0.083
4,000,000-0.082 2,000,000-0.083 2,500,000-0.084
560,000-0.083 40,000-0.08 1,300,000-0.079 500,000-0.078
800,000-0.08 1,600,000-0.081 ]< >
67114 碧桂法興九乙牛Ａ < >[ 60,000-0.38 ]/-//[ ]< >
67116 恒指摩通零乙牛Ｍ < >[ 150,000-0.123 200,000-0.122 140,000-0.123
100,000-0.124 500,000-0.123 40,000-0.126 120,000-0.125
90,000-0.123 100,000-0.124 100,000-0.123 60,000-0.12
330,000-0.121 510,000-0.119 50,000-0.12 800,000-0.119
600,000-0.121 100,000-0.123 200,000-0.122 800,000-0.123
860,000-0.124 2,000,000-0.12 500,000-0.119 20,000-0.118
100,000-0.121 150,000-0.122 50,000-0.12 120,000-0.123
100,000-0.119 1,000,000-0.118 160,000-0.115
590,000-0.116 350,000-0.115 170,000-0.117 220,000-0.118
240,000-0.119 650,000-0.118 200,000-0.119 50,000-0.116
330,000-0.115 40,000-0.114 120,000-0.113 120,000-0.116
40,000-0.117 30,000-0.118 100,000-0.119 100,000-0.12
120,000-0.115 20,000-0.114 130,000-0.113 100,000-0.115
100,000-0.114 590,000-0.116 10,000-0.115 20,000-0.114
1,070,000-0.113 20,000-0.112 140,000-0.111 140,000-0.11
40,000-0.109 60,000-0.108 100,000-0.107 10,000-0.106
1,110,000-0.107 160,000-0.105 80,000-0.104 30,000-0.105
650,000-0.106 520,000-0.105 80,000-0.106
1,000,000-0.105 130,000-0.106 100,000-0.107
500,000-0.105 1,300,000-0.104 120,000-0.103
1,410,000-0.102 30,000-0.101 3,060,000-0.10
100,000-0.099 100,000-0.101 500,000-0.10 20,000-0.101
30,000-0.102 30,000-0.101 600,000-0.102 630,000-0.104
20,000-0.105 90,000-0.106 110,000-0.105 300,000-0.106
20,000-0.107 260,000-0.108 580,000-0.109 910,000-0.11 ]
/-//[ 1,440,000-0.11 220,000-0.109 200,000-0.111
350,000-0.112 300,000-0.111 1,120,000-0.112
100,000-0.113 840,000-0.114 20,000-0.113 80,000-0.112
40,000-0.111 1,160,000-0.109 20,000-0.11 770,000-0.109
850,000-0.107 1,450,000-0.108 380,000-0.107
300,000-0.106 1,190,000-0.107 10,000-0.106
740,000-0.105 60,000-0.104 120,000-0.103 110,000-0.104
60,000-0.105 50,000-0.106 190,000-0.107 100,000-0.105
100,000-0.103 440,000-0.102 520,000-0.101 350,000-0.10
450,000-0.101 40,000-0.10 50,000-0.099 720,000-0.098
50,000-0.095 900,000-0.098 220,000-0.099 500,000-0.10
Y30,000-0.10 370,000-0.10 50,000-0.099 100,000-0.098 ]
< >
67130 平安法興九乙牛Ｃ < >[ 1,210,000-0.108 ]/-//[ 100,000-0.095 ]< >
67134 恒指匯豐九十熊Ｃ < >[ 10,000-0.23 ]/-//[ 30,000-0.23 ]< >
67168 平安法興九十牛Ｇ < >[ ]/-//[ 5,000-0.156 ]< >
67200 恒指法興零十牛Ｅ < >[ 10,000-0.31 ]/-//[ ]< >
67214 恒指法興零甲牛Ｌ < >[ ]/-//[ 10,000-0.32 ]< >
67251 恒指高盛零乙牛Ｗ < >[ ]/-//[ 100,000-0.136 ]< >
67256 中企瑞銀零甲牛Ａ < >[ 400,000-0.04 2,000,000-0.036 100,000-0.037 ]
/-//[ ]< >
67291 騰訊摩通零一牛Ｂ < >[ 300,000-0.055 200,000-0.054 100,000-0.055
50,000-0.054 1,125,000-0.053 20,000-0.054 480,000-0.052
350,000-0.053 50,000-0.052 640,000-0.051 200,000-0.052
105,000-0.051 100,000-0.049 200,000-0.048 20,000-0.049
30,000-0.048 40,000-0.046 110,000-0.043 800,000-0.045
135,000-0.044 130,000-0.046 ]/-//[ 93,075,000-0.047
5,000-0.048 5,000-0.047 10,000,000-0.048
20,255,000-0.049 10,020,000-0.048 356,030,000-0.047
5,000-0.048 44,000,000-0.047 5,000-0.048
44,235,000-0.047 500,000-0.046 225,000-0.047
165,000-0.046 10,000-0.047 635,000-0.045 20,000-0.044
910,000-0.043 240,000-0.042 360,000-0.043 5,000-0.042
Y10,000-0.043 240,000-0.043 5,000-0.044 320,000-0.043
210,000-0.042 100,000-0.041 ]< >
67292 匯豐高盛九乙牛Ａ < >[ 408,000-0.065 40,000-0.063 ]/-//[ ]< >
67327 新地匯豐零一牛Ｂ < >[ 300,000-0.061 100,000-0.06 800,000-0.058
400,000-0.057 200,000-0.054 100,000-0.055 600,000-0.054
100,000-0.052 50,000-0.05 150,000-0.051 100,000-0.05
400,000-0.052 100,000-0.05 500,000-0.047 200,000-0.048
1,150,000-0.05 100,000-0.047 50,000-0.046 150,000-0.045
50,000-0.041 500,000-0.037 50,000-0.035 250,000-0.032
200,000-0.033 550,000-0.035 550,000-0.034 100,000-0.033
]/-//[ 50,000-0.041 200,000-0.042 Y50,000-0.042
800,000-0.043 50,000-0.045 1,000,000-0.047
100,000-0.043 50,000-0.045 50,000-0.046 50,000-0.045
400,000-0.044 200,000-0.045 100,000-0.044 500,000-0.042
1,150,000-0.039 250,000-0.038 1,000,000-0.035
150,000-0.036 100,000-0.035 ]< >
67346 平安麥銀九乙牛Ａ < >[ ]/-//[ 100,000-0.204 ]< >
67347 恒指摩通九十熊Ｅ < >[ 60,000-0.325 500,000-0.345 ]/-//[ ]< >
67375 恒指瑞信零甲牛Ｕ < >[ 100,000-0.227 100,000-0.213 50,000-0.217 ]/-//[
50,000-0.22 ]< >
67381 恒指瑞信零甲牛Ｖ < >[ 2,000,000-0.226 2,000,000-0.224 2,000,000-0.22
1,000,000-0.222 2,000,000-0.217 2,000,000-0.219 ]/-//[
5,800,000-0.22 ]< >
67395 恒指瑞信零甲牛Ｘ < >[ 220,000-0.142 100,000-0.138 200,000-0.137
320,000-0.132 230,000-0.135 100,000-0.129 330,000-0.132
10,000-0.124 100,000-0.123 100,000-0.12 420,000-0.124 ]
/-//[ 220,000-0.126 380,000-0.128 10,000-0.127
230,000-0.126 60,000-0.122 40,000-0.115 50,000-0.114
10,000-0.115 30,000-0.116 ]< >
67396 港交摩通九乙熊Ｂ < >[ ]/-//[ 15,000-0.117 ]< >
67446 友邦瑞通九乙熊Ｂ < >[ ]/-//[ 30,000-0.153 ]< >
67461 恒指法興零十牛Ｉ < >[ 100,000-0.162 ]/-//[ ]< >
67475 恒指法興零九牛Ｍ < >[ 200,000-0.104 130,000-0.102 20,000-0.103
50,000-0.102 410,000-0.101 130,000-0.096 210,000-0.095
50,000-0.096 20,000-0.095 600,000-0.092 10,000-0.095
200,000-0.094 50,000-0.096 ]/-//[ 10,000-0.098
500,000-0.10 10,000-0.095 140,000-0.092 10,000-0.093
110,000-0.092 120,000-0.091 ]< >
67498 港交摩通九乙牛Ａ < >[ 100,000-0.034 105,000-0.032 100,000-0.031
1,200,000-0.029 100,000-0.027 100,000-0.026 ]/-//[
300,000-0.024 ]< >
67503 恒指高盛零甲牛Ａ < >[ 200,000-0.136 100,000-0.128 200,000-0.115 ]/-//[
200,000-0.122 100,000-0.114 ]< >
67518 恒指高盛零甲牛Ｂ < >[ ]/-//[ Y100,000-0.152 100,000-0.152 ]< >
67528 恒指匯豐九九牛Ｖ < >[ 140,000-0.086 3,000,000-0.088 260,000-0.085
210,000-0.082 950,000-0.081 400,000-0.08 400,000-0.078
400,000-0.077 400,000-0.076 1,600,000-0.074
400,000-0.075 ]/-//[ 1,200,000-0.078 4,000,000-0.075
500,000-0.074 ]< >
67565 農行匯豐九八牛Ｂ < >[ 200,000-0.052 ]/-//[ ]< >
67568 招行法興九乙牛Ｂ < >[ 550,000-0.082 ]/-//[ 110,000-0.076 ]< >
67599 小米瑞信零二牛Ａ < >[ 166,000-0.195 72,000-0.194 122,000-0.195
86,000-0.19 36,000-0.189 ]/-//[ 4,000-0.193
200,000-0.19 ]< >
67601 美團匯豐九九牛Ｄ < >[ 1,000,000-0.173 600,000-0.176 400,000-0.175
400,000-0.176 400,000-0.174 ]/-//[ 50,000-0.167
150,000-0.166 ]< >
67605 友邦瑞信零一牛Ｄ < >[ 30,000-0.066 200,000-0.067 542,000-0.066
42,000-0.064 580,000-0.065 60,000-0.064 50,000-0.063
72,000-0.064 296,000-0.065 22,000-0.063 28,000-0.062
158,000-0.063 320,000-0.062 172,000-0.06 124,000-0.058
18,000-0.056 18,000-0.055 134,000-0.054 224,000-0.053
282,000-0.054 100,000-0.051 156,000-0.052 22,000-0.05
608,000-0.046 1,000,000-0.045 258,000-0.048
212,000-0.047 208,000-0.046 68,000-0.048 18,000-0.047
50,000-0.049 872,000-0.05 2,590,000-0.048 442,000-0.047
50,000-0.048 672,000-0.049 300,000-0.048 ]/-//[
172,000-0.048 200,000-0.05 628,000-0.049 130,000-0.048
668,000-0.047 1,786,000-0.048 662,000-0.047
1,400,000-0.046 440,000-0.045 4,332,000-0.046
500,000-0.045 294,000-0.044 500,000-0.045 ]< >
67628 匯豐瑞信零一牛Ｂ < >[ 56,000-0.037 20,000-0.038 72,000-0.037
20,000-0.036 ]/-//[ 40,000-0.036 420,000-0.035 ]< >
67642 恒指海通九九熊Ｎ < >[ ]/-//[ 200,000-0.345 ]< >
67671 平安法興九十牛Ｈ < >[ 370,000-0.192 ]/-//[ ]< >
67682 恒指法巴九乙牛Ｘ < >[ 210,000-0.168 30,000-0.165 100,000-0.164
100,000-0.161 10,000-0.156 130,000-0.151 100,000-0.149
230,000-0.148 70,000-0.146 ]/-//[ 250,000-0.157
4,790,000-0.159 4,000,000-0.16 900,000-0.157
50,000-0.148 260,000-0.141 ]< >
67688 騰訊法興九甲熊Ａ < >[ 20,000-0.62 ]/-//[ 60,000-0.65 ]< >
67695 平安法興九甲牛Ｉ < >[ ]/-//[ 300,000-0.085 ]< >
67711 匯豐瑞信九甲熊Ａ < >[ ]/-//[ 80,000-0.138 ]< >
67748 恒指瑞信九八熊Ｎ < >[ 1,210,000-0.36 2,500,000-0.365 ]/-//[ 80,000-0.37 ]
< >
67765 平安瑞信九乙牛Ｌ < >[ ]/-//[ 10,000-0.084 ]< >
67766 吉利瑞通九乙熊Ｆ < >[ 20,000-0.445 ]/-//[ ]< >
67807 中企法興零九牛Ｃ < >[ 2,000,000-0.064 ]/-//[ ]< >
67820 恒指瑞銀零甲牛Ｆ < >[ 600,000-0.118 180,000-0.117 1,070,000-0.116
350,000-0.117 5,960,000-0.112 1,000,000-0.111
470,000-0.109 4,500,000-0.11 2,140,000-0.108
100,000-0.11 600,000-0.111 600,000-0.11 50,000-0.115
10,000-0.113 200,000-0.107 20,000-0.105 ]/-//[
270,000-0.112 40,000-0.103 100,000-0.10 130,000-0.101 ]
< >
67829 恒指瑞銀零九牛Ｉ < >[ 30,000-0.136 600,000-0.128 50,000-0.13
1,840,000-0.12 560,000-0.117 ]/-//[ 50,000-0.112 ]< >
67839 恒指瑞銀零甲牛Ｊ < >[ 40,000-0.176 40,000-0.18 60,000-0.175 60,000-0.17
60,000-0.165 50,000-0.16 50,000-0.155 ]/-//[
40,000-0.166 40,000-0.17 50,000-0.165 50,000-0.16
50,000-0.155 ]< >
67852 恒指法巴零甲牛Ｖ < >[ 150,000-0.105 150,000-0.107 400,000-0.108
150,000-0.104 750,000-0.103 490,000-0.105 150,000-0.106
900,000-0.107 150,000-0.103 150,000-0.106 40,000-0.107
30,000-0.105 150,000-0.103 900,000-0.102
1,050,000-0.099 150,000-0.103 200,000-0.102
150,000-0.099 500,000-0.097 1,000,000-0.099
150,000-0.094 150,000-0.091 90,000-0.09 120,000-0.091
2,730,000-0.09 150,000-0.088 1,050,000-0.09
150,000-0.089 150,000-0.09 1,800,000-0.089
150,000-0.087 60,000-0.086 30,000-0.088 930,000-0.089
200,000-0.094 200,000-0.092 ]/-//[ 40,000-0.096
50,000-0.097 3,560,000-0.098 900,000-0.097
910,000-0.096 500,000-0.092 1,100,000-0.091
140,000-0.085 ]< >
67870 恒指瑞信零甲牛Ｗ < >[ 10,000-0.124 100,000-0.116 ]/-//[ 10,000-0.121 ]< >
67881 恒指瑞銀零甲牛Ｏ < >[ 10,000-0.184 ]/-//[ 40,000-0.191 ]< >
67885 中移海通九甲熊Ａ < >[ ]/-//[ 100,000-0.199 ]< >
67888 恒指法巴零甲牛Ａ < >[ 100,000-0.098 1,000,000-0.096 200,000-0.095
170,000-0.096 120,000-0.095 110,000-0.096 240,000-0.097
950,000-0.098 1,000,000-0.099 1,000,000-0.10
3,900,000-0.098 200,000-0.095 1,490,000-0.094
570,000-0.093 200,000-0.095 470,000-0.097
2,270,000-0.093 200,000-0.095 900,000-0.093
880,000-0.094 1,860,000-0.093 500,000-0.092
200,000-0.095 200,000-0.094 1,850,000-0.095
920,000-0.094 1,040,000-0.095 1,180,000-0.093
2,050,000-0.092 40,000-0.093 900,000-0.092 40,000-0.09
260,000-0.089 910,000-0.09 1,070,000-0.091
740,000-0.092 150,000-0.09 880,000-0.089 1,950,000-0.09
1,050,000-0.091 950,000-0.092 250,000-0.089
200,000-0.088 1,290,000-0.092 900,000-0.089
1,880,000-0.09 250,000-0.089 1,200,000-0.088
350,000-0.089 310,000-0.088 250,000-0.089 300,000-0.088
1,950,000-0.086 20,000-0.085 50,000-0.084 230,000-0.083
430,000-0.081 60,000-0.082 200,000-0.081 100,000-0.079
150,000-0.081 40,000-0.08 1,900,000-0.079 100,000-0.08
880,000-0.079 11,000,000-0.078 260,000-0.077
300,000-0.076 250,000-0.077 3,570,000-0.076
300,000-0.077 1,620,000-0.076 670,000-0.074
200,000-0.076 4,600,000-0.075 850,000-0.076
1,000,000-0.075 180,000-0.076 30,000-0.075
450,000-0.076 50,000-0.077 590,000-0.076 50,000-0.078
1,600,000-0.079 10,000-0.078 1,600,000-0.079
3,020,000-0.08 80,000-0.079 1,570,000-0.08
100,000-0.081 860,000-0.08 1,350,000-0.083
760,000-0.084 140,000-0.082 310,000-0.081 ]/-//[
90,000-0.083 90,000-0.082 1,670,000-0.084 760,000-0.085
1,820,000-0.084 1,000,000-0.085 350,000-0.086
120,000-0.085 140,000-0.086 300,000-0.085 250,000-0.086
2,280,000-0.085 1,240,000-0.086 400,000-0.087
3,450,000-0.088 160,000-0.087 900,000-0.086
2,210,000-0.084 500,000-0.083 1,470,000-0.081
80,000-0.082 80,000-0.081 80,000-0.082 200,000-0.081
160,000-0.08 100,000-0.078 200,000-0.077 300,000-0.081
300,000-0.082 310,000-0.081 150,000-0.08 80,000-0.079
100,000-0.077 1,200,000-0.076 80,000-0.077
1,000,000-0.075 1,460,000-0.074 220,000-0.076
80,000-0.074 510,000-0.073 4,010,000-0.072
270,000-0.071 150,000-0.072 50,000-0.071 80,000-0.072
60,000-0.071 950,000-0.073 30,000-0.074 1,360,000-0.073
270,000-0.072 ]< >
67904 舜光瑞信零一牛Ｂ < >[ 100,000-0.201 36,000-0.198 61,000-0.197
261,000-0.196 103,000-0.194 53,000-0.195 42,000-0.203
36,000-0.202 67,000-0.201 67,000-0.202 24,000-0.198
24,000-0.197 100,000-0.196 18,000-0.195 60,000-0.196
43,000-0.195 18,000-0.194 24,000-0.193 67,000-0.196
60,000-0.197 206,000-0.195 278,000-0.197 97,000-0.198
260,000-0.195 18,000-0.202 18,000-0.203 25,000-0.202
68,000-0.197 218,000-0.196 96,000-0.194 121,000-0.192
97,000-0.193 48,000-0.189 118,000-0.19 72,000-0.192
18,000-0.194 18,000-0.196 48,000-0.198 25,000-0.197
25,000-0.195 36,000-0.196 61,000-0.197 61,000-0.198 ]
/-//[ 36,000-0.195 36,000-0.196 36,000-0.193
36,000-0.192 102,000-0.193 36,000-0.192 48,000-0.19
43,000-0.193 54,000-0.19 36,000-0.188 36,000-0.189
18,000-0.19 36,000-0.191 54,000-0.189 36,000-0.188
36,000-0.187 18,000-0.191 133,000-0.19 36,000-0.189
163,000-0.19 3,000-0.189 19,000-0.187 220,000-0.19 ]< >
67905 恒指法巴零甲牛Ｇ < >[ 770,000-0.088 30,000-0.085 190,000-0.086
2,000,000-0.085 1,000,000-0.086 Y10,000-0.085
240,000-0.085 260,000-0.084 150,000-0.085
Y160,000-0.085 110,000-0.085 7,180,000-0.084
460,000-0.085 1,980,000-0.086 170,000-0.085
Y40,000-0.085 150,000-0.086 2,370,000-0.085
300,000-0.086 570,000-0.085 Y10,000-0.086 650,000-0.086
840,000-0.085 400,000-0.086 100,000-0.087 Y20,000-0.087
2,130,000-0.088 250,000-0.089 Y50,000-0.089
20,000-0.089 900,000-0.088 40,000-0.089 2,000,000-0.088
11,600,000-0.089 100,000-0.09 2,790,000-0.089
560,000-0.088 120,000-0.089 980,000-0.088
1,950,000-0.089 100,000-0.09 900,000-0.089
Y100,000-0.089 100,000-0.089 4,420,000-0.088
1,460,000-0.087 410,000-0.086 100,000-0.085
840,000-0.086 1,060,000-0.085 2,850,000-0.086
380,000-0.085 1,770,000-0.086 Y100,000-0.087
300,000-0.087 1,670,000-0.086 260,000-0.085
520,000-0.084 10,000-0.085 10,000-0.084 1,670,000-0.083
60,000-0.082 1,280,000-0.084 2,120,000-0.083
Y400,000-0.084 580,000-0.084 360,000-0.083
3,150,000-0.082 10,000-0.081 2,400,000-0.082
830,000-0.083 980,000-0.084 40,000-0.083 200,000-0.084
2,310,000-0.085 620,000-0.086 940,000-0.087
3,550,000-0.086 610,000-0.085 2,420,000-0.084
960,000-0.083 220,000-0.082 110,000-0.083 80,000-0.084
210,000-0.083 2,400,000-0.082 1,230,000-0.083
10,000-0.082 30,000-0.083 4,450,000-0.082
1,040,000-0.081 1,120,000-0.082 210,000-0.083
860,000-0.084 610,000-0.083 2,780,000-0.084
810,000-0.085 120,000-0.084 Y30,000-0.085
1,240,000-0.085 9,410,000-0.084 2,690,000-0.083
1,360,000-0.084 5,580,000-0.085 2,830,000-0.086
1,260,000-0.085 630,000-0.084 310,000-0.083
3,450,000-0.082 2,980,000-0.081 270,000-0.082
130,000-0.081 60,000-0.082 5,380,000-0.081
2,020,000-0.08 150,000-0.079 260,000-0.08 690,000-0.079
3,190,000-0.078 Y200,000-0.078 400,000-0.078
Y20,000-0.078 60,000-0.078 40,000-0.077 170,000-0.078
1,060,000-0.079 10,000-0.08 150,000-0.079 Y30,000-0.08
6,340,000-0.08 1,700,000-0.081 380,000-0.08
10,000-0.081 30,000-0.08 5,240,000-0.079 380,000-0.08
560,000-0.079 2,030,000-0.078 Y100,000-0.079
400,000-0.079 3,550,000-0.078 340,000-0.079
100,000-0.078 350,000-0.079 40,000-0.08 Y160,000-0.08
930,000-0.08 Y250,000-0.08 2,200,000-0.08 Y10,000-0.081
2,530,000-0.081 1,210,000-0.082 440,000-0.081
350,000-0.08 40,000-0.081 530,000-0.08 650,000-0.081
590,000-0.082 3,670,000-0.081 470,000-0.08
1,100,000-0.081 20,000-0.08 Y500,000-0.079
3,230,000-0.079 610,000-0.078 Y10,000-0.078
2,120,000-0.078 2,130,000-0.077 Y20,000-0.077
400,000-0.077 110,000-0.078 2,190,000-0.079
580,000-0.08 1,940,000-0.081 1,000,000-0.082
Y100,000-0.082 1,050,000-0.082 80,000-0.081
420,000-0.082 Y180,000-0.082 4,140,000-0.082
Y30,000-0.082 70,000-0.082 2,370,000-0.081
1,750,000-0.08 5,030,000-0.079 1,220,000-0.078
170,000-0.077 Y100,000-0.077 190,000-0.077
1,520,000-0.078 600,000-0.077 2,090,000-0.076
470,000-0.075 520,000-0.076 160,000-0.077 530,000-0.076
500,000-0.077 300,000-0.078 Y50,000-0.079
1,350,000-0.079 1,090,000-0.078 2,000,000-0.077
5,640,000-0.078 5,170,000-0.077 4,730,000-0.078
3,120,000-0.079 1,180,000-0.078 50,000-0.079
2,110,000-0.078 2,410,000-0.079 550,000-0.078
1,700,000-0.077 Y100,000-0.077 220,000-0.077
1,790,000-0.076 Y30,000-0.075 710,000-0.076
20,000-0.077 2,180,000-0.076 2,510,000-0.075
Y30,000-0.074 30,000-0.075 2,020,000-0.074
490,000-0.075 40,000-0.074 Y120,000-0.074 200,000-0.074
Y30,000-0.074 3,470,000-0.074 Y10,000-0.073
220,000-0.073 450,000-0.074 3,040,000-0.073
Y10,000-0.073 20,000-0.073 3,890,000-0.072
1,130,000-0.071 20,000-0.072 940,000-0.071 110,000-0.07
2,300,000-0.071 30,000-0.07 310,000-0.071
4,850,000-0.07 60,000-0.071 220,000-0.07 Y40,000-0.069
110,000-0.069 90,000-0.07 1,000,000-0.069
2,720,000-0.07 30,000-0.071 50,000-0.07 90,000-0.071
350,000-0.07 60,000-0.069 50,000-0.07 1,900,000-0.069
30,000-0.068 120,000-0.069 30,000-0.068 100,000-0.069
50,000-0.068 100,000-0.069 380,000-0.068 200,000-0.067
Y70,000-0.067 2,850,000-0.067 2,150,000-0.068
440,000-0.069 50,000-0.068 370,000-0.069 300,000-0.07
60,000-0.069 50,000-0.07 100,000-0.069 70,000-0.07
3,020,000-0.069 1,310,000-0.068 350,000-0.069
300,000-0.068 4,770,000-0.069 5,400,000-0.07
2,210,000-0.069 1,170,000-0.068 760,000-0.069
90,000-0.07 770,000-0.069 1,210,000-0.068 Y30,000-0.067
1,580,000-0.067 140,000-0.066 200,000-0.067
8,050,000-0.065 Y200,000-0.065 200,000-0.065
340,000-0.066 Y50,000-0.066 70,000-0.066 50,000-0.067
870,000-0.066 50,000-0.065 Y20,000-0.065 100,000-0.066
1,790,000-0.065 600,000-0.064 600,000-0.065
2,160,000-0.064 350,000-0.065 1,060,000-0.064
2,120,000-0.063 220,000-0.064 2,220,000-0.065
50,000-0.064 6,910,000-0.065 1,430,000-0.064
70,000-0.065 100,000-0.064 1,980,000-0.065
1,800,000-0.066 Y550,000-0.066 690,000-0.066
3,310,000-0.065 1,830,000-0.066 1,980,000-0.067
Y100,000-0.068 410,000-0.067 Y30,000-0.067 70,000-0.067
2,060,000-0.068 130,000-0.069 Y30,000-0.069
20,000-0.069 3,420,000-0.068 Y100,000-0.068
8,170,000-0.068 570,000-0.069 300,000-0.068
9,170,000-0.069 900,000-0.07 Y100,000-0.07
2,640,000-0.07 420,000-0.069 50,000-0.07
1,300,000-0.069 230,000-0.07 Y250,000-0.07
730,000-0.069 6,050,000-0.07 920,000-0.071
1,000,000-0.07 1,350,000-0.071 2,110,000-0.072
1,000,000-0.073 690,000-0.072 90,000-0.071
380,000-0.072 1,300,000-0.071 860,000-0.072
1,770,000-0.073 240,000-0.072 870,000-0.071 ]/-//[
430,000-0.071 530,000-0.072 60,000-0.071 420,000-0.072
1,330,000-0.073 100,000-0.072 1,960,000-0.074
110,000-0.073 40,000-0.074 2,300,000-0.073
410,000-0.074 Y130,000-0.074 80,000-0.074
Y260,000-0.074 3,120,000-0.074 3,310,000-0.075
270,000-0.076 Y130,000-0.076 2,220,000-0.075
360,000-0.076 Y40,000-0.076 3,600,000-0.076
740,000-0.075 50,000-0.076 150,000-0.075 Y30,000-0.075
2,000,000-0.075 50,000-0.074 260,000-0.075
250,000-0.074 3,520,000-0.075 3,040,000-0.076
2,560,000-0.077 1,190,000-0.076 80,000-0.075
1,240,000-0.076 1,370,000-0.077 4,730,000-0.076
720,000-0.075 60,000-0.076 400,000-0.075 30,000-0.074
50,000-0.075 4,200,000-0.074 10,000-0.073
1,540,000-0.074 120,000-0.073 Y50,000-0.073
2,650,000-0.073 Y50,000-0.073 3,460,000-0.073
3,370,000-0.072 1,110,000-0.073 4,620,000-0.072
8,290,000-0.073 1,640,000-0.072 50,000-0.071
Y10,000-0.071 620,000-0.071 Y300,000-0.071
730,000-0.071 130,000-0.07 Y30,000-0.07 2,490,000-0.07
250,000-0.071 4,560,000-0.07 Y100,000-0.07
1,290,000-0.07 4,160,000-0.071 370,000-0.072
490,000-0.071 1,220,000-0.07 2,160,000-0.071
3,820,000-0.072 Y20,000-0.072 1,930,000-0.072
1,220,000-0.071 40,000-0.072 1,020,000-0.071
120,000-0.07 Y170,000-0.07 1,130,000-0.07 Y20,000-0.07
620,000-0.07 Y90,000-0.07 1,660,000-0.071 Y20,000-0.071
60,000-0.072 560,000-0.071 1,320,000-0.07 160,000-0.069
7,440,000-0.07 170,000-0.069 Y80,000-0.069 60,000-0.069
Y150,000-0.069 170,000-0.069 Y600,000-0.069
1,400,000-0.069 1,360,000-0.068 360,000-0.069
50,000-0.07 2,190,000-0.069 2,120,000-0.068
360,000-0.067 Y210,000-0.067 3,450,000-0.067
3,420,000-0.068 2,710,000-0.069 7,920,000-0.07
60,000-0.071 Y20,000-0.07 5,390,000-0.07 Y50,000-0.07
360,000-0.07 60,000-0.069 4,800,000-0.07 Y10,000-0.069
110,000-0.069 Y180,000-0.069 640,000-0.069
250,000-0.068 5,140,000-0.069 8,780,000-0.068
130,000-0.067 680,000-0.066 4,610,000-0.065
90,000-0.066 500,000-0.065 5,690,000-0.066
4,100,000-0.067 2,990,000-0.066 100,000-0.065
900,000-0.066 1,270,000-0.065 50,000-0.066
1,970,000-0.065 80,000-0.064 1,280,000-0.065
Y20,000-0.064 280,000-0.065 1,430,000-0.066
210,000-0.065 1,680,000-0.064 70,000-0.063
1,000,000-0.064 70,000-0.065 1,180,000-0.064
3,560,000-0.065 70,000-0.064 2,030,000-0.065
60,000-0.064 Y180,000-0.064 2,060,000-0.064
1,290,000-0.063 3,260,000-0.062 50,000-0.061
4,240,000-0.06 1,500,000-0.059 2,680,000-0.06
1,330,000-0.062 120,000-0.061 1,270,000-0.062
100,000-0.061 1,280,000-0.062 50,000-0.061
7,100,000-0.062 Y300,000-0.062 250,000-0.062
1,360,000-0.061 12,080,000-0.062 30,000-0.063
130,000-0.062 2,170,000-0.063 1,340,000-0.064
Y70,000-0.065 2,840,000-0.064 20,000-0.063
3,070,000-0.064 140,000-0.063 Y40,000-0.062
2,410,000-0.062 Y10,000-0.062 9,680,000-0.062
Y50,000-0.062 4,210,000-0.062 1,010,000-0.063
1,080,000-0.062 50,000-0.063 1,050,000-0.062
130,000-0.061 ]< >
67906 Ａ中匯豐九十熊Ａ < >[ 528,000-0.193 520,000-0.20 523,000-0.207 ]/-//[
496,000-0.204 482,000-0.205 463,000-0.206 ]< >
67914 港交中銀九乙牛Ｇ < >[ 110,000-0.038 85,000-0.036 195,000-0.035
195,000-0.034 110,000-0.031 195,000-0.032 85,000-0.029
15,000-0.027 5,000-0.029 ]/-//[ 85,000-0.03
120,000-0.031 100,000-0.028 ]< >
67922 騰訊瑞信九甲熊Ｓ < >[ 400,000-0.116 ]/-//[ ]< >
67925 南中匯豐九十牛Ｃ < >[ 1,000,000-0.086 6,460,000-0.085 480,000-0.084
3,300,000-0.085 3,090,000-0.084 2,600,000-0.081
590,000-0.082 50,000-0.078 50,000-0.076 ]/-//[
3,000,000-0.074 ]< >
67932 Ａ中匯豐九十牛Ｃ < >[ 480,000-0.091 480,000-0.092 4,710,000-0.091
5,670,000-0.092 140,000-0.089 140,000-0.087 ]/-//[
2,318,000-0.081 ]< >
67954 恒指瑞銀零甲牛Ｐ < >[ 1,000,000-0.25 1,000,000-0.243 1,000,000-0.236
1,000,000-0.232 ]/-//[ 1,000,000-0.228 ]< >
67962 農行瑞銀九十牛Ａ < >[ 440,000-0.03 ]/-//[ ]< >
67966 農行匯豐九十熊Ｂ < >[ 80,000-0.11 ]/-//[ 80,000-0.11 ]< >
67967 銀河匯豐九甲牛Ａ < >[ 100,000-0.037 100,000-0.036 300,000-0.032
100,000-0.031 300,000-0.032 200,000-0.031
4,500,000-0.03 5,600,000-0.031 5,400,000-0.03
400,000-0.029 2,200,000-0.03 2,800,000-0.029
4,900,000-0.03 4,300,000-0.028 5,800,000-0.029
3,000,000-0.028 2,400,000-0.03 ]/-//[ 200,000-0.031
500,000-0.032 500,000-0.03 200,000-0.031 800,000-0.029
400,000-0.028 ]< >
67979 平安匯豐九十牛Ｃ < >[ 100,000-0.087 150,000-0.079 ]/-//[ 500,000-0.077 ]
< >
67987 恒指法興零九牛Ｉ < >[ 100,000-0.088 130,000-0.086 110,000-0.084
150,000-0.085 300,000-0.084 240,000-0.085 100,000-0.084
300,000-0.083 240,000-0.082 300,000-0.083 40,000-0.082
140,000-0.083 140,000-0.082 450,000-0.081 10,000-0.08
610,000-0.077 110,000-0.078 10,000-0.077 810,000-0.075
2,120,000-0.077 200,000-0.078 ]/-//[ 10,000-0.079
100,000-0.08 2,000,000-0.081 400,000-0.078
210,000-0.077 10,000-0.078 10,000-0.077 1,000,000-0.076
300,000-0.075 80,000-0.074 70,000-0.075 50,000-0.072
990,000-0.073 ]< >
67999 恒指法興零甲牛Ｍ < >[ 500,000-0.128 40,000-0.124 30,000-0.118
30,000-0.108 20,000-0.106 ]/-//[ 10,000-0.116
10,000-0.115 ]< >
68009 騰訊法興九十牛Ｄ < >[ 100,000-0.24 20,000-0.245 20,000-0.243
140,000-0.24 10,000-0.241 200,000-0.237 10,000-0.234
10,000-0.24 400,000-0.242 450,000-0.24 10,000-0.238
20,000-0.244 Y10,000-0.24 20,000-0.239 200,000-0.238
10,000-0.23 150,000-0.235 50,000-0.232 20,000-0.234
100,000-0.235 30,000-0.238 400,000-0.241 10,000-0.23
20,000-0.228 10,000-0.229 310,000-0.228 210,000-0.229
70,000-0.228 10,000-0.219 10,000-0.217 300,000-0.222
200,000-0.215 50,000-0.214 300,000-0.217 10,000-0.218
110,000-0.214 210,000-0.212 70,000-0.214 20,000-0.213
20,000-0.211 200,000-0.207 200,000-0.21 60,000-0.212
200,000-0.211 30,000-0.203 80,000-0.20 50,000-0.197
40,000-0.195 20,000-0.198 10,000-0.20 120,000-0.203
Y20,000-0.203 20,000-0.201 80,000-0.20 220,000-0.203
20,000-0.198 50,000-0.197 60,000-0.195 30,000-0.193
20,000-0.196 20,000-0.195 300,000-0.198 60,000-0.195
300,000-0.194 100,000-0.193 100,000-0.195 50,000-0.197
10,000-0.195 290,000-0.194 170,000-0.197 150,000-0.198
30,000-0.199 50,000-0.20 10,000-0.202 20,000-0.203
340,000-0.202 10,000-0.20 310,000-0.205 20,000-0.21
10,000-0.208 ]/-//[ 30,000-0.208 10,000-0.212
100,000-0.211 230,000-0.213 10,000-0.212 60,000-0.215
10,000-0.218 10,000-0.22 20,000-0.212 100,000-0.201
Y100,000-0.204 10,000-0.206 20,000-0.208 10,000-0.206
Y70,000-0.206 10,000-0.206 60,000-0.204 10,000-0.201
200,000-0.20 100,000-0.194 10,000-0.193 70,000-0.191
10,000-0.19 80,000-0.189 140,000-0.19 10,000-0.188
50,000-0.19 150,000-0.187 10,000-0.189 20,000-0.19
10,000-0.195 20,000-0.185 20,000-0.184 60,000-0.187
20,000-0.186 ]< >
68019 恒指法興零甲牛Ｃ < >[ 30,000-0.073 110,000-0.072 550,000-0.07
1,000,000-0.071 1,200,000-0.07 10,000-0.068
320,000-0.066 400,000-0.065 ]/-//[ 10,000-0.066
30,000-0.064 10,000-0.065 30,000-0.064 90,000-0.061
200,000-0.06 ]< >
68021 騰訊法興九甲牛Ｈ < >[ 10,000-0.385 10,000-0.35 ]/-//[ ]< >
68029 恒指法興零甲牛Ｋ < >[ 1,020,000-0.11 200,000-0.104 200,000-0.106
500,000-0.10 500,000-0.098 500,000-0.095 500,000-0.097
500,000-0.092 500,000-0.096 ]/-//[ 2,000,000-0.10
200,000-0.097 200,000-0.093 ]< >
68041 中企法巴九乙熊Ｐ < >[ 10,000-0.242 10,000-0.243 ]/-//[ ]< >
68057 騰訊高盛九乙牛Ｌ < >[ 10,000-1.00 ]/-//[ ]< >
68066 恒指法興零乙牛Ｎ < >[ 20,000-0.156 10,000-0.153 100,000-0.15
50,000-0.144 50,000-0.141 230,000-0.14 ]/-//[
60,000-0.14 50,000-0.141 50,000-0.136 ]< >
68103 南中海通九十牛Ｄ < >[ 800,000-0.089 200,000-0.085 560,000-0.083
280,000-0.085 560,000-0.084 330,000-0.086
4,164,000-0.082 50,000-0.083 520,000-0.081 40,000-0.08
480,000-0.079 1,560,000-0.075 1,480,000-0.077
920,000-0.079 2,300,000-0.077 1,290,000-0.076
110,000-0.077 120,000-0.078 80,000-0.079 ]/-//[
400,000-0.077 6,000-0.075 1,290,000-0.077
1,960,000-0.079 1,220,000-0.078 2,520,000-0.076
50,000-0.075 2,880,000-0.073 1,000,000-0.071
2,510,000-0.073 2,380,000-0.072 330,000-0.073
920,000-0.072 ]< >
68110 平安瑞銀九十牛Ｂ < >[ 20,000-0.11 660,000-0.104 410,000-0.103
300,000-0.101 110,000-0.099 300,000-0.096 470,000-0.097
300,000-0.096 70,000-0.097 ]/-//[ 10,000-0.097
240,000-0.096 370,000-0.095 30,000-0.091 30,000-0.09
10,000-0.093 ]< >
68126 建行瑞銀九十熊Ａ < >[ 800,000-0.207 12,680,000-0.205 1,800,000-0.206
2,400,000-0.207 900,000-0.206 ]/-//[ 3,560,000-0.206 ]
< >
68145 恒指海通九乙牛Ｊ < >[ ]/-//[ 650,000-0.219 650,000-0.218 1,300,000-0.219
1,300,000-0.218 7,150,000-0.217 650,000-0.216 ]< >
68154 恒指中銀零九牛Ｑ < >[ 10,000-0.134 40,000-0.131 40,000-0.132
40,000-0.134 10,000-0.129 ]/-//[ 1,800,000-0.119
1,800,000-0.118 1,200,000-0.116 1,200,000-0.115
1,800,000-0.114 600,000-0.115 1,220,000-0.114
40,000-0.111 40,000-0.109 ]< >
68215 恒指瑞信一二牛Ｈ < >[ 850,000-0.054 540,000-0.049 550,000-0.048
3,310,000-0.049 6,080,000-0.05 300,000-0.049
300,000-0.048 10,000-0.049 1,950,000-0.048 50,000-0.047
358,120,000-0.048 362,490,000-0.047 130,000-0.048
48,170,000-0.047 500,000-0.048 1,000,000-0.047
1,690,000-0.048 1,230,000-0.049 2,420,000-0.048
500,000-0.049 500,000-0.048 380,000-0.049
20,820,000-0.048 500,000-0.049 156,240,000-0.048
54,950,000-0.047 4,000,000-0.048 3,590,000-0.047
20,000-0.048 421,140,000-0.047 22,600,000-0.048
300,000-0.049 60,000-0.048 140,000-0.049 80,000-0.048
1,660,000-0.047 2,030,000-0.046 1,030,000-0.045
500,000-0.044 490,000-0.045 5,440,000-0.046
10,000-0.045 30,000-0.046 3,430,000-0.045 Y50,000-0.045
3,020,000-0.045 1,810,000-0.046 100,000-0.047
1,470,000-0.046 60,000-0.047 2,980,000-0.046
2,100,000-0.045 300,000-0.046 1,440,000-0.045
60,000-0.046 270,000-0.047 2,300,000-0.046
3,180,000-0.045 12,970,000-0.044 5,750,000-0.045
220,000-0.044 3,340,000-0.045 2,640,000-0.044
220,000-0.043 Y100,000-0.043 430,000-0.042 50,000-0.041
100,000-0.04 Y10,000-0.04 90,000-0.04 Y310,000-0.04
20,000-0.04 840,000-0.041 Y60,000-0.04 8,810,000-0.04
50,000-0.041 2,220,000-0.04 230,000-0.039 100,000-0.04
150,000-0.039 2,030,000-0.038 260,000-0.039
4,520,000-0.038 2,320,000-0.039 4,850,000-0.04
1,300,000-0.041 3,670,000-0.04 2,230,000-0.041
11,470,000-0.042 820,000-0.041 Y100,000-0.041
30,000-0.041 200,000-0.042 ]/-//[ 450,000-0.042
200,000-0.043 960,000-0.042 3,690,000-0.043
7,700,000-0.044 1,530,000-0.043 3,360,000-0.042
2,950,000-0.041 2,240,000-0.042 16,120,000-0.041
100,000-0.042 1,250,000-0.041 70,000-0.04 Y140,000-0.04
460,000-0.04 6,100,000-0.041 450,000-0.04
1,290,000-0.039 3,260,000-0.04 2,210,000-0.041
1,930,000-0.04 Y700,000-0.04 2,270,000-0.04
100,000-0.041 4,420,000-0.039 100,000-0.038
Y60,000-0.038 6,960,000-0.038 100,000-0.039
5,590,000-0.038 200,000-0.037 3,410,000-0.036
4,530,000-0.037 2,180,000-0.038 330,000-0.037
100,000-0.038 4,400,000-0.037 640,000-0.036
2,000,000-0.037 100,000-0.036 600,000-0.037 ]< >
68218 恒指瑞信零十牛Ｆ < >[ 200,000-0.124 30,000-0.109 ]/-//[ ]< >
68228 恒指法巴九乙牛Ｆ < >[ 420,000-0.192 1,000,000-0.193 500,000-0.183
410,000-0.182 10,000-0.181 500,000-0.173 10,000-0.17
50,000-0.168 10,000-0.169 ]/-//[ 50,000-0.176
4,000,000-0.179 2,000,000-0.167 270,000-0.164
10,000-0.162 ]< >
68230 恒指法巴九乙牛Ｇ < >[ 100,000-0.20 200,000-0.194 670,000-0.19
100,000-0.191 100,000-0.18 100,000-0.178 100,000-0.18
150,000-0.182 200,000-0.183 ]/-//[ 220,000-0.187
220,000-0.182 100,000-0.176 50,000-0.174 20,000-0.172 ]
< >
68233 恒指法巴九乙牛Ｍ < >[ 40,000-0.207 90,000-0.206 60,000-0.202
60,000-0.204 50,000-0.189 ]/-//[ 50,000-0.193
90,000-0.196 4,000,000-0.199 150,000-0.18 ]< >
68241 恒指法巴九乙牛Ｒ < >[ 200,000-0.219 100,000-0.20 100,000-0.195 ]/-//[
100,000-0.206 1,000,000-0.198 200,000-0.194
1,000,000-0.193 ]< >
68249 友邦海通九十牛Ａ < >[ 1,240,000-0.083 100,000-0.084 100,000-0.083
1,780,000-0.085 1,600,000-0.084 1,280,000-0.083
300,000-0.082 2,000,000-0.081 400,000-0.082
100,000-0.083 740,000-0.084 20,000-0.083 140,000-0.084
200,000-0.085 520,000-0.084 200,000-0.083
1,040,000-0.081 3,800,000-0.082 Y80,000-0.081
2,420,000-0.081 700,000-0.082 320,000-0.081
1,400,000-0.08 4,280,000-0.079 20,000-0.078
1,000,000-0.08 600,000-0.079 1,000,000-0.078
2,680,000-0.077 12,880,000-0.076 1,100,000-0.075
1,540,000-0.074 100,000-0.073 500,000-0.07
200,000-0.073 320,000-0.072 1,000,000-0.073
100,000-0.072 700,000-0.07 1,140,000-0.068
1,340,000-0.069 100,000-0.068 1,900,000-0.067
1,100,000-0.066 9,520,000-0.065 200,000-0.066
1,900,000-0.064 100,000-0.065 100,000-0.064
2,720,000-0.065 20,000-0.066 40,000-0.065
2,140,000-0.066 1,840,000-0.068 100,000-0.067 ]/-//[
100,000-0.069 40,000-0.071 100,000-0.069 800,000-0.07
5,540,000-0.069 800,000-0.068 1,220,000-0.069
1,200,000-0.068 40,000-0.066 40,000-0.065
1,480,000-0.066 100,000-0.067 280,000-0.066
200,000-0.064 120,000-0.065 500,000-0.067
1,280,000-0.066 1,000,000-0.064 100,000-0.063 ]< >
68276 中行匯豐九乙熊Ａ < >[ ]/-//[ 40,000-0.071 ]< >
68281 中化匯豐九乙熊Ａ < >[ 380,000-0.136 700,000-0.137 320,000-0.135 ]/-//[
320,000-0.136 ]< >
68286 舜光法興九乙牛Ｇ < >[ 20,000-0.192 ]/-//[ ]< >
68306 匯豐瑞通九九牛Ａ < >[ 40,000-0.064 40,000-0.06 ]/-//[ ]< >
68329 銀河瑞通九甲牛Ａ < >[ 100,000-0.113 50,000-0.111 150,000-0.108 ]
/-//[ ]< >
68368 恒指法興九九熊Ｘ < >[ 20,000-0.26 ]/-//[ 10,000-0.28 ]< >
68376 港交高盛九乙牛Ｍ < >[ 400,000-0.235 70,000-0.236 300,000-0.238
100,000-0.233 300,000-0.22 300,000-0.218 370,000-0.22
300,000-0.223 300,000-0.224 300,000-0.22 300,000-0.219
300,000-0.217 600,000-0.214 600,000-0.215 300,000-0.214
300,000-0.211 300,000-0.213 300,000-0.211 70,000-0.203
1,160,000-0.20 300,000-0.204 200,000-0.205
300,000-0.204 300,000-0.202 200,000-0.179 190,000-0.178
200,000-0.182 ]/-//[ 200,000-0.179 200,000-0.182
100,000-0.172 ]< >
68379 南中瑞通九十牛Ｂ < >[ ]/-//[ 10,000-0.155 ]< >
68381 恒指法興零十牛Ｙ < >[ 10,000-0.199 ]/-//[ 20,000-0.207 ]< >
68382 恒指法興零十牛Ｋ < >[ 20,000-0.111 620,000-0.109 80,000-0.108
30,000-0.106 10,000-0.107 100,000-0.106 70,000-0.102 ]
/-//[ 20,000-0.103 ]< >
68384 恒指法興零乙牛Ｏ < >[ 100,000-0.175 10,000-0.166 ]/-//[ 20,000-0.168
50,000-0.16 ]< >
68386 南中瑞通九十牛Ｃ < >[ 264,000-0.097 120,000-0.095 ]/-//[ ]< >
68405 恒指瑞通一一牛Ｄ < >[ 2,400,000-0.098 2,600,000-0.096 100,000-0.10
2,600,000-0.098 3,160,000-0.10 140,000-0.101
140,000-0.10 500,000-0.097 100,000-0.096 700,000-0.098
1,500,000-0.097 700,000-0.098 2,800,000-0.096
360,000-0.098 320,000-0.10 40,000-0.099 870,000-0.097
930,000-0.096 140,000-0.098 140,000-0.097 700,000-0.096
700,000-0.095 1,880,000-0.096 2,280,000-0.095
2,440,000-0.097 960,000-0.098 700,000-0.097
1,500,000-0.098 1,100,000-0.099 1,140,000-0.098
1,430,000-0.097 1,130,000-0.099 90,000-0.10
1,000,000-0.098 700,000-0.097 700,000-0.096
2,580,000-0.095 1,000,000-0.092 3,620,000-0.094
1,000,000-0.095 1,000,000-0.094 2,280,000-0.093
2,640,000-0.092 1,000,000-0.091 4,080,000-0.092
1,000,000-0.094 1,000,000-0.095 5,900,000-0.094
1,900,000-0.095 700,000-0.094 1,840,000-0.095
2,180,000-0.092 840,000-0.091 2,100,000-0.092
2,940,000-0.093 1,540,000-0.094 300,000-0.095
700,000-0.094 3,600,000-0.093 1,400,000-0.091
3,040,000-0.092 2,940,000-0.091 100,000-0.092
1,500,000-0.093 1,400,000-0.092 100,000-0.091
40,000-0.088 210,000-0.087 100,000-0.086 10,000-0.084
1,440,000-0.083 40,000-0.084 140,000-0.083
780,000-0.082 800,000-0.081 40,000-0.082 200,000-0.083
800,000-0.082 700,000-0.081 2,940,000-0.083
1,500,000-0.082 700,000-0.081 2,200,000-0.082
840,000-0.081 700,000-0.079 100,000-0.078 400,000-0.08
90,000-0.077 40,000-0.076 3,700,000-0.078 700,000-0.077
740,000-0.078 2,670,000-0.079 2,140,000-0.078
40,000-0.08 100,000-0.081 3,820,000-0.082
3,000,000-0.083 700,000-0.084 1,620,000-0.085
30,000-0.087 40,000-0.084 ]/-//[ 140,000-0.086
40,000-0.087 40,000-0.089 100,000-0.088 250,000-0.089
270,000-0.088 50,000-0.089 90,000-0.09 40,000-0.089
140,000-0.088 9,260,000-0.086 40,000-0.085
7,240,000-0.084 780,000-0.083 700,000-0.085
40,000-0.084 830,000-0.085 7,530,000-0.084
840,000-0.083 1,600,000-0.082 1,540,000-0.081
840,000-0.08 3,680,000-0.081 1,400,000-0.084
3,500,000-0.083 100,000-0.084 7,280,000-0.082
7,550,000-0.079 800,000-0.078 800,000-0.079
10,130,000-0.078 700,000-0.077 800,000-0.076
4,200,000-0.075 1,400,000-0.076 3,150,000-0.077 ]< >
68427 恒指法巴九乙牛Ｐ < >[ 40,000-0.248 500,000-0.232 ]/-//[ 500,000-0.227 ]
< >
68429 恒指海通九十牛Ｙ < >[ 390,000-0.147 390,000-0.145 1,680,000-0.143
960,000-0.144 1,420,000-0.147 570,000-0.146
460,000-0.147 390,000-0.146 3,280,000-0.145
750,000-0.144 2,110,000-0.143 4,790,000-0.142
390,000-0.143 1,880,000-0.144 6,940,000-0.143
570,000-0.144 3,350,000-0.145 3,420,000-0.144
550,000-0.143 2,710,000-0.144 6,390,000-0.145
2,770,000-0.144 1,120,000-0.142 2,970,000-0.141
7,070,000-0.142 3,290,000-0.141 970,000-0.14
1,700,000-0.139 3,070,000-0.138 1,390,000-0.136
1,700,000-0.134 3,230,000-0.135 340,000-0.134
610,000-0.133 780,000-0.134 340,000-0.133 740,000-0.132
540,000-0.134 200,000-0.131 100,000-0.13 100,000-0.129
340,000-0.127 750,000-0.129 100,000-0.128 640,000-0.129
8,970,000-0.13 12,200,000-0.129 1,110,000-0.13
440,000-0.131 27,850,000-0.132 41,250,000-0.133
4,950,000-0.132 990,000-0.13 ]/-//[ 300,000-0.129
1,320,000-0.122 3,700,000-0.123 100,000-0.124 ]< >
68431 南中瑞通九甲熊Ｂ < >[ 100,000-0.204 300,000-0.201 100,000-0.203
200,000-0.205 100,000-0.207 ]/-//[ ]< >
68433 銀河海通零二牛Ａ < >[ 400,000-0.073 100,000-0.069 200,000-0.068
100,000-0.065 100,000-0.067 ]/-//[ 100,000-0.071
100,000-0.07 2,000,000-0.069 200,000-0.067
200,000-0.066 ]< >
68435 鐵塔海通零三牛Ｃ < >[ 3,000,000-0.081 3,000,000-0.08 50,000-0.079
320,000-0.078 6,410,000-0.077 3,200,000-0.076
290,000-0.074 2,730,000-0.075 3,150,000-0.073
6,300,000-0.074 630,000-0.073 6,000,000-0.072
300,000-0.071 250,000-0.072 3,000,000-0.074
20,000-0.075 4,500,000-0.074 3,790,000-0.073
80,000-0.072 10,000-0.073 80,000-0.072 240,000-0.074 ]
/-//[ 80,000-0.073 3,300,000-0.074 5,540,000-0.073
990,000-0.074 2,600,000-0.075 ]< >
68438 恒指高盛零十牛Ｐ < >[ 100,000-0.094 400,000-0.089 200,000-0.09
640,000-0.091 300,000-0.089 2,000,000-0.087
1,040,000-0.088 200,000-0.087 150,000-0.088
230,000-0.089 40,000-0.09 700,000-0.091 550,000-0.09
250,000-0.091 20,000-0.09 50,000-0.089 270,000-0.088
50,000-0.087 1,110,000-0.088 1,600,000-0.087
1,080,000-0.086 450,000-0.085 150,000-0.086
2,430,000-0.085 2,840,000-0.086 380,000-0.087
1,550,000-0.088 120,000-0.087 20,000-0.086
350,000-0.085 20,000-0.086 530,000-0.084 400,000-0.085
790,000-0.084 540,000-0.086 240,000-0.087
1,010,000-0.086 270,000-0.085 900,000-0.087
1,550,000-0.088 20,000-0.087 510,000-0.086
200,000-0.085 830,000-0.084 250,000-0.083 200,000-0.085
1,000,000-0.084 200,000-0.083 50,000-0.084
590,000-0.083 200,000-0.082 100,000-0.083 350,000-0.082
400,000-0.081 600,000-0.08 760,000-0.081 3,400,000-0.08
970,000-0.082 110,000-0.081 1,490,000-0.082
1,200,000-0.083 700,000-0.082 1,160,000-0.081
1,010,000-0.08 710,000-0.081 2,700,000-0.08
450,000-0.082 400,000-0.083 100,000-0.084 250,000-0.083
2,690,000-0.084 380,000-0.083 90,000-0.082 10,000-0.083
670,000-0.084 350,000-0.083 310,000-0.082
2,020,000-0.081 1,000,000-0.08 1,180,000-0.079
20,000-0.08 2,160,000-0.081 2,400,000-0.082
200,000-0.083 3,590,000-0.084 700,000-0.083
400,000-0.082 3,240,000-0.081 2,170,000-0.08
250,000-0.079 200,000-0.078 6,190,000-0.08
300,000-0.081 50,000-0.08 3,290,000-0.081
1,300,000-0.079 2,990,000-0.078 3,200,000-0.077
1,200,000-0.076 Y30,000-0.076 470,000-0.076
1,020,000-0.075 50,000-0.074 1,940,000-0.073
4,220,000-0.072 300,000-0.07 2,800,000-0.069
1,000,000-0.07 4,800,000-0.071 170,000-0.07
200,000-0.069 2,000,000-0.071 700,000-0.072
500,000-0.071 1,500,000-0.07 400,000-0.071
4,170,000-0.07 730,000-0.068 290,000-0.066
1,330,000-0.067 20,000-0.068 150,000-0.065
200,000-0.064 50,000-0.065 100,000-0.066 380,000-0.064
60,000-0.066 100,000-0.067 4,270,000-0.066
1,920,000-0.065 12,590,000-0.066 1,500,000-0.067
820,000-0.068 2,110,000-0.069 190,000-0.07
200,000-0.071 310,000-0.07 100,000-0.069 4,210,000-0.07
450,000-0.071 3,490,000-0.072 1,180,000-0.073
430,000-0.074 Y50,000-0.071 350,000-0.071 60,000-0.072 ]
/-//[ 2,900,000-0.074 6,490,000-0.075 3,050,000-0.076
1,000,000-0.075 1,900,000-0.076 490,000-0.078
950,000-0.077 320,000-0.078 4,000,000-0.077
1,000,000-0.076 50,000-0.075 100,000-0.076
300,000-0.075 300,000-0.074 1,360,000-0.075
1,000,000-0.073 240,000-0.072 820,000-0.073
100,000-0.072 2,340,000-0.071 1,880,000-0.072
20,000-0.071 2,150,000-0.072 100,000-0.073 60,000-0.072
4,170,000-0.071 950,000-0.07 1,100,000-0.069
100,000-0.07 100,000-0.069 2,110,000-0.068
2,240,000-0.07 500,000-0.071 200,000-0.072
1,680,000-0.071 260,000-0.07 4,500,000-0.069
200,000-0.068 250,000-0.066 150,000-0.067 920,000-0.066
200,000-0.065 1,420,000-0.066 Y100,000-0.066
120,000-0.065 840,000-0.066 510,000-0.065
1,100,000-0.064 1,950,000-0.065 100,000-0.064
1,510,000-0.063 1,150,000-0.062 50,000-0.061
380,000-0.062 120,000-0.061 500,000-0.062
1,200,000-0.061 50,000-0.062 500,000-0.061
1,320,000-0.062 410,000-0.063 310,000-0.062
400,000-0.063 3,460,000-0.062 ]< >
68455 恒指高盛零十牛Ｕ < >[ 50,000-0.102 50,000-0.10 50,000-0.094 50,000-0.092
200,000-0.086 100,000-0.083 180,000-0.082 ]/-//[
50,000-0.092 50,000-0.082 ]< >
68460 小米海通九甲牛Ｃ < >[ 2,660,000-0.14 1,300,000-0.141 360,000-0.14
500,000-0.139 574,000-0.138 400,000-0.141 400,000-0.14
600,000-0.141 900,000-0.142 600,000-0.143 200,000-0.145
200,000-0.146 80,000-0.147 1,380,000-0.148
2,100,000-0.15 2,280,000-0.151 4,000,000-0.15
480,000-0.148 860,000-0.147 680,000-0.146 40,000-0.145
300,000-0.147 300,000-0.146 2,000-0.142 322,000-0.141
80,000-0.14 ]/-//[ 2,200,000-0.142 1,960,000-0.14
200,000-0.139 40,000-0.141 ]< >
68461 恒指摩通零九牛Ｂ < >[ 90,000-0.147 2,100,000-0.143 1,000,000-0.145
3,000,000-0.138 1,000,000-0.14 3,000,000-0.142
100,000-0.138 80,000-0.143 3,000,000-0.137
400,000-0.139 100,000-0.137 400,000-0.136 30,000-0.128
370,000-0.127 150,000-0.125 600,000-0.127 50,000-0.129
30,000-0.13 600,000-0.132 ]/-//[ 20,000-0.134
10,000-0.135 20,000-0.133 280,000-0.125 710,000-0.124
50,000-0.12 50,000-0.123 ]< >
68474 恒指摩通零十牛Ａ < >[ 200,000-0.153 200,000-0.145 50,000-0.136 ]
/-//[ ]< >
68485 恒指高盛零十牛Ｘ < >[ 300,000-0.116 ]/-//[ 300,000-0.103 20,000-0.093 ]
< >
68494 恒指海通九十牛Ｚ < >[ 100,000-0.175 200,000-0.176 100,000-0.177
100,000-0.178 100,000-0.18 300,000-0.178 ]/-//[
200,000-0.177 200,000-0.178 200,000-0.18 600,000-0.181
600,000-0.183 200,000-0.182 200,000-0.184 100,000-0.183
300,000-0.182 200,000-0.181 300,000-0.179 300,000-0.18
100,000-0.178 300,000-0.177 300,000-0.178 600,000-0.179
200,000-0.178 300,000-0.177 200,000-0.175 600,000-0.174
300,000-0.177 200,000-0.176 400,000-0.175 100,000-0.174
400,000-0.172 100,000-0.169 200,000-0.17 100,000-0.166
100,000-0.167 ]< >
68498 海螺瑞信九乙牛Ａ < >[ 80,000-0.076 145,000-0.073 25,000-0.072
95,000-0.073 15,000-0.074 35,000-0.073 80,000-0.07 ]/-//
[ 25,000-0.07 15,000-0.071 40,000-0.07 55,000-0.071 ]< >
68505 友邦瑞信九甲牛Ｅ < >[ 40,000-0.097 ]/-//[ ]< >
68528 中移法興九乙熊Ａ < >[ 220,000-0.142 85,000-0.14 170,000-0.136
5,000-0.131 195,000-0.135 195,000-0.136 ]/-//[
85,000-0.134 100,000-0.135 4,000,000-0.139 ]< >
68531 吉利法興零七牛Ｃ < >[ 50,000-0.035 185,000-0.032 ]/-//[ 50,000-0.031 ]< >
68556 恒指瑞信零九牛Ｔ < >[ 800,000-0.111 500,000-0.099 ]/-//[ 1,300,000-0.103
]< >
68564 恒指瑞信零乙牛Ｐ < >[ 50,000-0.125 100,000-0.11 ]/-//[ ]< >
68585 南中法興九八熊Ｃ < >[ 68,000-0.255 ]/-//[ 68,000-0.265 ]< >
68589 南中法興零二牛Ｅ < >[ 30,000-0.081 ]/-//[ 200,000-0.072 1,000,000-0.071 ]
< >
68614 招行法興九乙牛Ｄ < >[ 110,000-0.038 ]/-//[ 110,000-0.036 ]< >
68620 平安法興九九牛Ｂ < >[ 30,000-0.094 100,000-0.091 110,000-0.09
120,000-0.086 50,000-0.082 ]/-//[ 50,000-0.077 ]< >
68649 恒指瑞銀零九牛Ｃ < >[ 550,000-0.144 Y70,000-0.14 Y20,000-0.137
500,000-0.138 200,000-0.132 ]/-//[ 100,000-0.131
700,000-0.125 ]< >
68662 恒指法興零十牛Ｆ < >[ 630,000-0.099 500,000-0.097 300,000-0.099
200,000-0.10 200,000-0.101 380,000-0.102 500,000-0.101
30,000-0.102 500,000-0.101 100,000-0.099 100,000-0.10
100,000-0.098 3,140,000-0.096 1,750,000-0.097
9,150,000-0.095 400,000-0.096 20,000-0.097
250,000-0.098 10,000-0.099 3,150,000-0.10 250,000-0.097
200,000-0.098 3,100,000-0.097 2,220,000-0.095
30,000-0.096 950,000-0.097 3,200,000-0.098
130,000-0.099 300,000-0.096 70,000-0.095 50,000-0.096
10,000-0.095 100,000-0.096 710,000-0.094
4,650,000-0.092 50,000-0.091 1,250,000-0.092
1,100,000-0.093 990,000-0.094 200,000-0.093
350,000-0.092 3,220,000-0.091 950,000-0.092
1,210,000-0.091 290,000-0.092 300,000-0.093
250,000-0.095 170,000-0.094 50,000-0.093 300,000-0.094
150,000-0.093 2,050,000-0.094 110,000-0.092
5,200,000-0.091 3,840,000-0.092 100,000-0.091
290,000-0.092 610,000-0.093 50,000-0.094 650,000-0.095
100,000-0.094 170,000-0.093 500,000-0.092 40,000-0.093
50,000-0.091 390,000-0.09 50,000-0.091 250,000-0.092
800,000-0.091 400,000-0.092 150,000-0.093 150,000-0.091
4,520,000-0.09 600,000-0.089 250,000-0.09 150,000-0.089
50,000-0.088 680,000-0.087 400,000-0.086 600,000-0.085
100,000-0.084 150,000-0.083 50,000-0.082 250,000-0.084
100,000-0.083 300,000-0.081 50,000-0.08 670,000-0.083
30,000-0.082 950,000-0.083 2,200,000-0.082
2,030,000-0.081 500,000-0.08 250,000-0.078
250,000-0.077 150,000-0.078 350,000-0.079
2,480,000-0.077 650,000-0.076 50,000-0.077
450,000-0.078 110,000-0.077 20,000-0.076
1,450,000-0.077 870,000-0.078 600,000-0.079
480,000-0.08 860,000-0.081 250,000-0.082 150,000-0.081
3,380,000-0.082 100,000-0.083 Y500,000-0.084
11,290,000-0.084 4,430,000-0.083 1,110,000-0.084
500,000-0.085 5,750,000-0.083 10,000-0.084 ]/-//[
50,000-0.084 7,900,000-0.083 2,760,000-0.084
2,200,000-0.086 1,000,000-0.087 2,760,000-0.086
2,790,000-0.087 4,890,000-0.088 70,000-0.087
600,000-0.088 50,000-0.089 1,150,000-0.09
6,240,000-0.089 900,000-0.088 830,000-0.087
1,000,000-0.086 400,000-0.085 930,000-0.086
1,200,000-0.085 30,000-0.086 1,400,000-0.083
870,000-0.082 50,000-0.084 50,000-0.083 100,000-0.082
100,000-0.081 100,000-0.08 50,000-0.081 2,120,000-0.082
4,050,000-0.081 800,000-0.08 400,000-0.081
460,000-0.082 610,000-0.083 10,000-0.08 2,760,000-0.079
1,750,000-0.078 510,000-0.077 210,000-0.073
1,160,000-0.074 800,000-0.075 300,000-0.076
20,000-0.077 150,000-0.075 100,000-0.074 ]< >
68663 港交高盛九乙熊Ｃ < >[ 20,000-0.51 20,000-0.52 ]/-//[ 80,000-0.52 ]< >
68675 恒指法興零十牛Ｖ < >[ 10,000-0.051 10,000-0.048 990,000-0.047
20,000-0.046 Y20,000-0.046 3,790,000-0.047
750,000-0.048 70,000-0.049 110,000-0.05 5,180,000-0.049
400,000-0.048 90,000-0.047 Y40,000-0.048
1,410,000-0.048 2,840,000-0.047 60,000-0.046
Y40,000-0.046 210,000-0.046 2,720,000-0.047
Y100,000-0.047 200,000-0.047 1,790,000-0.046
1,620,000-0.047 370,000-0.048 150,000-0.047
940,000-0.046 Y130,000-0.045 120,000-0.046
8,740,000-0.047 2,690,000-0.048 2,860,000-0.047
Y50,000-0.046 3,480,000-0.046 20,000-0.045
100,000-0.046 2,740,000-0.045 14,720,000-0.044
1,580,000-0.045 10,000-0.046 3,810,000-0.045
200,000-0.046 20,000-0.045 90,000-0.044 Y100,000-0.046
9,560,000-0.045 1,990,000-0.044 1,010,000-0.043
1,190,000-0.044 1,130,000-0.045 3,530,000-0.044
Y100,000-0.045 2,900,000-0.045 21,460,000-0.044
6,040,000-0.043 5,360,000-0.042 3,140,000-0.043
270,000-0.042 1,930,000-0.043 10,000-0.044
2,460,000-0.043 Y710,000-0.043 12,870,000-0.043
1,690,000-0.042 280,000-0.041 720,000-0.042
1,300,000-0.041 220,000-0.04 Y50,000-0.04
1,390,000-0.04 1,430,000-0.039 350,000-0.038
Y100,000-0.038 90,000-0.038 860,000-0.039 300,000-0.038
250,000-0.039 4,780,000-0.038 2,200,000-0.039
3,940,000-0.038 990,000-0.039 Y130,000-0.039
16,330,000-0.039 250,000-0.038 490,000-0.039
700,000-0.038 2,460,000-0.039 100,000-0.038
1,100,000-0.039 3,060,000-0.038 2,600,000-0.037
3,730,000-0.036 80,000-0.035 Y350,000-0.035
4,500,000-0.035 800,000-0.034 50,000-0.036
550,000-0.035 9,590,000-0.036 3,440,000-0.037
1,970,000-0.036 10,000-0.037 790,000-0.036
3,350,000-0.037 200,000-0.036 11,500,000-0.037
350,000-0.038 1,050,000-0.037 130,000-0.038
1,000,000-0.039 230,000-0.038 60,000-0.039
450,000-0.038 2,210,000-0.039 Y10,000-0.039
330,000-0.039 10,000-0.038 3,690,000-0.039
15,470,000-0.038 Y70,000-0.038 4,360,000-0.039
2,090,000-0.04 70,000-0.039 18,920,000-0.04
Y90,000-0.04 3,520,000-0.04 3,030,000-0.039
500,000-0.04 50,000-0.039 Y10,000-0.04 ]/-//[
1,740,000-0.038 2,680,000-0.039 19,630,000-0.04
510,000-0.041 1,050,000-0.04 5,570,000-0.041
900,000-0.04 1,610,000-0.041 Y10,000-0.042
18,360,000-0.042 Y250,000-0.042 10,280,000-0.042
500,000-0.043 730,000-0.042 13,720,000-0.041
Y10,000-0.041 10,000-0.041 1,550,000-0.04 Y20,000-0.041
Y60,000-0.04 1,330,000-0.04 470,000-0.039
4,180,000-0.04 4,580,000-0.039 560,000-0.038
1,150,000-0.039 930,000-0.038 150,000-0.037
200,000-0.038 4,220,000-0.039 4,300,000-0.038
5,950,000-0.037 5,630,000-0.036 2,020,000-0.035
410,000-0.034 Y10,000-0.034 4,300,000-0.034
10,000-0.035 1,000,000-0.034 100,000-0.035
1,730,000-0.034 790,000-0.035 100,000-0.034
Y240,000-0.035 100,000-0.035 4,000,000-0.036
Y190,000-0.036 60,000-0.036 290,000-0.035 100,000-0.036
210,000-0.035 100,000-0.036 120,000-0.035 10,000-0.036
600,000-0.035 ]< >
68704 銀河法巴九甲牛Ｗ < >[ 100,000-0.063 ]/-//[ ]< >
68713 騰訊法興九甲熊Ｋ < >[ ]/-//[ 20,000-0.72 ]< >
68717 恒指法興零甲牛Ｘ < >[ 10,000-0.117 250,000-0.12 60,000-0.118
10,000-0.117 300,000-0.118 300,000-0.115 600,000-0.117
20,000-0.111 10,000-0.108 490,000-0.111 10,000-0.10
300,000-0.096 60,000-0.095 1,550,000-0.101 ]/-//[
1,250,000-0.099 10,000-0.101 300,000-0.098
300,000-0.097 10,000-0.096 440,000-0.097 700,000-0.092
450,000-0.094 300,000-0.096 20,000-0.095 100,000-0.094 ]
< >
68724 恒指法興零甲牛Ｚ < >[ 70,000-0.069 410,000-0.07 Y230,000-0.07
1,150,000-0.071 Y70,000-0.07 100,000-0.07 Y30,000-0.07
560,000-0.071 30,000-0.07 920,000-0.071 Y60,000-0.071
2,780,000-0.071 80,000-0.072 3,350,000-0.071
10,000-0.072 500,000-0.071 Y100,000-0.071 680,000-0.071
520,000-0.07 10,000-0.072 Y50,000-0.072 60,000-0.072
2,010,000-0.073 2,000,000-0.074 30,000-0.073
5,990,000-0.074 Y500,000-0.074 3,130,000-0.074
1,260,000-0.073 390,000-0.074 Y30,000-0.074
1,770,000-0.074 560,000-0.073 240,000-0.072
100,000-0.073 820,000-0.072 1,350,000-0.071
800,000-0.072 10,000-0.073 330,000-0.072 810,000-0.071
500,000-0.07 90,000-0.069 200,000-0.07 250,000-0.069
1,000,000-0.07 470,000-0.069 3,780,000-0.07
Y20,000-0.07 3,190,000-0.07 50,000-0.069 500,000-0.07
Y220,000-0.07 660,000-0.07 Y20,000-0.07 3,030,000-0.07
Y130,000-0.07 290,000-0.07 Y100,000-0.07
3,490,000-0.069 5,160,000-0.068 600,000-0.069
1,840,000-0.068 80,000-0.069 2,710,000-0.068
Y150,000-0.068 20,000-0.068 Y270,000-0.069 50,000-0.07
490,000-0.069 150,000-0.068 4,680,000-0.07
5,120,000-0.071 6,390,000-0.072 1,190,000-0.071
6,930,000-0.07 620,000-0.069 70,000-0.07
1,690,000-0.069 2,990,000-0.068 1,400,000-0.069
350,000-0.068 5,160,000-0.069 4,590,000-0.07
1,610,000-0.071 890,000-0.07 3,000,000-0.069
450,000-0.07 2,800,000-0.071 Y20,000-0.071
170,000-0.071 70,000-0.072 250,000-0.071 3,520,000-0.07
4,880,000-0.069 100,000-0.07 2,410,000-0.069
Y80,000-0.069 3,700,000-0.069 2,420,000-0.068
Y90,000-0.069 190,000-0.069 2,390,000-0.068
Y720,000-0.068 320,000-0.068 Y580,000-0.068
Y100,000-0.067 1,750,000-0.067 Y30,000-0.067
120,000-0.067 Y340,000-0.067 230,000-0.067
1,150,000-0.066 2,640,000-0.067 1,710,000-0.068
260,000-0.067 3,460,000-0.068 1,910,000-0.067
920,000-0.066 10,000-0.067 3,890,000-0.066
1,000,000-0.067 2,220,000-0.066 Y100,000-0.066
100,000-0.066 1,440,000-0.067 1,000,000-0.068
Y40,000-0.068 940,000-0.068 1,920,000-0.069
1,640,000-0.068 1,600,000-0.069 3,550,000-0.068
5,460,000-0.069 1,830,000-0.068 1,010,000-0.069
400,000-0.068 40,000-0.069 Y60,000-0.069 850,000-0.067
200,000-0.068 500,000-0.067 Y110,000-0.067
270,000-0.067 Y260,000-0.067 90,000-0.066
1,000,000-0.067 410,000-0.066 1,200,000-0.067
630,000-0.066 Y270,000-0.066 1,120,000-0.066
420,000-0.067 Y20,000-0.068 860,000-0.067
Y200,000-0.067 700,000-0.067 790,000-0.068
13,840,000-0.069 Y750,000-0.069 1,070,000-0.069
500,000-0.07 1,540,000-0.069 1,700,000-0.068
840,000-0.069 Y1,160,000-0.069 1,490,000-0.068
2,750,000-0.067 2,230,000-0.066 Y20,000-0.066
670,000-0.066 3,370,000-0.065 200,000-0.064
1,910,000-0.065 Y100,000-0.065 800,000-0.065
Y20,000-0.066 3,640,000-0.066 1,100,000-0.065
610,000-0.066 2,090,000-0.067 290,000-0.066
170,000-0.065 130,000-0.066 1,450,000-0.067
300,000-0.066 4,560,000-0.065 1,290,000-0.064
1,460,000-0.065 750,000-0.064 2,080,000-0.063
950,000-0.064 1,130,000-0.063 400,000-0.062
Y200,000-0.062 100,000-0.062 100,000-0.063
2,370,000-0.062 1,700,000-0.061 1,240,000-0.06
2,960,000-0.059 Y380,000-0.059 1,520,000-0.06
Y50,000-0.06 970,000-0.059 Y40,000-0.059
1,050,000-0.059 60,000-0.058 2,060,000-0.059
100,000-0.06 180,000-0.059 20,000-0.06 200,000-0.059
1,260,000-0.058 1,440,000-0.059 50,000-0.058
5,980,000-0.059 2,830,000-0.058 620,000-0.059
770,000-0.058 50,000-0.059 170,000-0.058 Y60,000-0.058
620,000-0.058 100,000-0.059 280,000-0.058 10,000-0.057
70,000-0.058 310,000-0.057 1,370,000-0.056 10,000-0.055
50,000-0.054 80,000-0.055 320,000-0.056 70,000-0.055
670,000-0.056 250,000-0.055 30,000-0.054 50,000-0.055
800,000-0.054 100,000-0.055 200,000-0.054 100,000-0.055
1,230,000-0.053 360,000-0.054 270,000-0.053
4,340,000-0.054 1,370,000-0.055 440,000-0.054
Y300,000-0.054 340,000-0.054 650,000-0.055
1,400,000-0.054 80,000-0.055 1,620,000-0.054
30,000-0.055 510,000-0.054 20,000-0.055 180,000-0.054
2,510,000-0.055 Y390,000-0.055 1,160,000-0.055
550,000-0.056 430,000-0.057 1,300,000-0.058
1,170,000-0.057 5,540,000-0.058 10,000-0.057
1,560,000-0.058 1,370,000-0.059 Y420,000-0.059
20,000-0.058 Y210,000-0.058 1,760,000-0.058
2,480,000-0.059 4,690,000-0.06 400,000-0.061
Y580,000-0.061 400,000-0.061 Y10,000-0.061
3,000,000-0.061 930,000-0.06 10,000-0.059
3,220,000-0.06 Y10,000-0.061 2,250,000-0.061
Y310,000-0.061 190,000-0.061 1,180,000-0.06 ]/-//[
1,200,000-0.059 910,000-0.06 620,000-0.061
2,410,000-0.062 Y50,000-0.062 2,210,000-0.062
3,100,000-0.061 4,330,000-0.062 500,000-0.063
2,460,000-0.062 3,910,000-0.063 Y10,000-0.064
1,990,000-0.064 5,450,000-0.063 1,000,000-0.062
1,530,000-0.063 2,650,000-0.064 970,000-0.065
Y400,000-0.064 1,960,000-0.064 1,000,000-0.063
4,760,000-0.064 3,040,000-0.063 180,000-0.064
400,000-0.063 Y100,000-0.063 3,420,000-0.062
500,000-0.061 100,000-0.062 3,150,000-0.061
Y60,000-0.061 800,000-0.061 Y190,000-0.061 10,000-0.061
Y10,000-0.061 590,000-0.061 2,880,000-0.06 20,000-0.061
1,310,000-0.06 Y300,000-0.059 1,300,000-0.059
430,000-0.058 1,700,000-0.059 700,000-0.058
1,150,000-0.059 Y100,000-0.059 1,570,000-0.059
220,000-0.058 10,000-0.059 710,000-0.06 300,000-0.059
10,000-0.058 Y50,000-0.058 1,040,000-0.058
310,000-0.059 460,000-0.058 Y30,000-0.058 180,000-0.058
100,000-0.057 800,000-0.058 Y40,000-0.058 160,000-0.058
2,410,000-0.057 2,310,000-0.056 Y50,000-0.056
3,060,000-0.056 3,620,000-0.057 520,000-0.058
Y230,000-0.058 510,000-0.058 20,000-0.059
2,510,000-0.058 2,860,000-0.057 20,000-0.056
Y370,000-0.056 20,000-0.055 850,000-0.056
1,600,000-0.055 1,640,000-0.054 20,000-0.055
Y100,000-0.054 2,000,000-0.054 1,000,000-0.055
2,780,000-0.054 Y60,000-0.054 740,000-0.054
600,000-0.053 200,000-0.054 720,000-0.053
1,460,000-0.054 630,000-0.053 230,000-0.052
350,000-0.053 4,350,000-0.054 40,000-0.053
350,000-0.052 1,080,000-0.053 70,000-0.054 50,000-0.052
700,000-0.053 1,170,000-0.052 1,020,000-0.051
Y1,500,000-0.051 400,000-0.051 10,000-0.05 Y70,000-0.05
1,410,000-0.05 130,000-0.049 Y100,000-0.048
110,000-0.049 4,140,000-0.05 110,000-0.051
8,620,000-0.05 1,970,000-0.051 5,170,000-0.052
800,000-0.053 2,050,000-0.052 170,000-0.053
180,000-0.052 20,000-0.053 Y10,000-0.053
1,220,000-0.053 90,000-0.052 770,000-0.053
100,000-0.052 Y80,000-0.052 3,570,000-0.052
2,230,000-0.051 Y750,000-0.051 1,300,000-0.051
Y400,000-0.051 500,000-0.051 Y110,000-0.051
3,780,000-0.051 20,000-0.052 ]< >
68744 恒指高盛零乙牛Ｒ < >[ ]/-//[ 200,000-0.144 350,000-0.142 150,000-0.135 ]
< >
68757 恒指摩通九甲熊Ｂ < >[ 100,000-0.33 100,000-0.36 ]/-//[ 100,000-0.345
100,000-0.35 100,000-0.36 ]< >
68775 恒指法興零乙牛Ｄ < >[ 300,000-0.108 150,000-0.109 5,020,000-0.112
80,000-0.113 130,000-0.111 180,000-0.11 190,000-0.107
90,000-0.109 20,000-0.111 10,000-0.108 30,000-0.109
10,000-0.105 150,000-0.103 10,000-0.102 160,000-0.105
150,000-0.102 200,000-0.10 150,000-0.104 150,000-0.106
50,000-0.105 40,000-0.102 140,000-0.103 10,000-0.102
40,000-0.103 10,000-0.098 120,000-0.097 10,000-0.096
150,000-0.095 100,000-0.094 150,000-0.091 30,000-0.09
200,000-0.088 150,000-0.091 50,000-0.092 190,000-0.096 ]
/-//[ 10,000-0.098 160,000-0.099 150,000-0.096
30,000-0.093 190,000-0.092 20,000-0.089 30,000-0.085
20,000-0.086 ]< >
68776 小米法興九乙牛Ａ < >[ 12,000-0.164 560,000-0.172 1,200,000-0.174
50,000-0.173 790,000-0.17 1,000,000-0.165 14,000-0.163
112,000-0.16 ]/-//[ ]< >
68778 港交瑞信九乙熊Ｄ < >[ 303,000-0.54 ]/-//[ 200,000-0.60 ]< >
68792 友邦法興九乙牛Ａ < >[ 40,000-0.171 12,000-0.167 8,000-0.16 20,000-0.158
20,000-0.16 ]/-//[ 10,000-0.162 10,000-0.161
20,000-0.155 ]< >
68799 恒指匯豐九九牛Ｓ < >[ 10,000-0.109 400,000-0.106 400,000-0.107
800,000-0.105 400,000-0.098 400,000-0.097 400,000-0.093
400,000-0.094 1,200,000-0.095 ]/-//[ 2,800,000-0.098
1,200,000-0.097 400,000-0.096 400,000-0.095
230,000-0.092 100,000-0.093 70,000-0.092 ]< >
68814 恒指匯豐零三牛Ｊ < >[ ]/-//[ 160,000-0.209 ]< >
68824 恒指匯豐九乙熊Ｃ < >[ ]/-//[ 200,000-0.325 ]< >
68887 騰訊瑞信九甲熊Ｖ < >[ 40,000-0.096 30,000-0.098 170,000-0.101 ]/-//[
500,000-0.098 ]< >
68896 平安法興九乙牛Ｏ < >[ 2,000,000-0.05 130,000-0.048 30,000-0.045
1,000,000-0.037 ]/-//[ 15,000-0.038 ]< >
68920 恒指法興零甲牛Ｈ < >[ 100,000-0.183 ]/-//[ ]< >
68921 恒指法興零甲牛Ｊ < >[ ]/-//[ 20,000-0.20 20,000-0.191 ]< >
68935 恒指法興零乙牛Ｆ < >[ 200,000-0.192 ]/-//[ ]< >
68939 恒指法興零乙牛Ｈ < >[ ]/-//[ 200,000-0.129 ]< >
68942 騰訊瑞信零一熊Ｅ < >[ 150,000-0.075 550,000-0.076 975,000-0.077
690,000-0.078 195,000-0.077 690,000-0.078 380,000-0.077
270,000-0.079 170,000-0.08 120,000-0.081 55,000-0.08 ]
/-//[ 140,000-0.08 1,175,000-0.081 325,000-0.082
110,000-0.083 625,000-0.082 110,000-0.083 175,000-0.085
75,000-0.086 15,000-0.085 20,000-0.086 ]< >
68949 恒指匯豐九乙牛Ｓ < >[ 70,000-0.093 30,000-0.095 100,000-0.094
100,000-0.093 300,000-0.091 10,000-0.092 20,000-0.093
3,400,000-0.09 800,000-0.089 100,000-0.086
400,000-0.085 400,000-0.082 800,000-0.081
1,600,000-0.082 280,000-0.083 800,000-0.086 ]/-//[
200,000-0.087 400,000-0.089 400,000-0.088 50,000-0.087
32,000,000-0.085 900,000-0.084 400,000-0.083
400,000-0.085 2,000,000-0.084 400,000-0.083
400,000-0.082 1,610,000-0.08 ]< >
68986 平安東亞九乙牛Ａ < >[ 800,000-0.053 250,000-0.051 150,000-0.052
400,000-0.051 750,000-0.05 350,000-0.049 400,000-0.05
200,000-0.049 450,000-0.05 350,000-0.049 300,000-0.05
100,000-0.049 250,000-0.048 100,000-0.049 950,000-0.048
1,250,000-0.047 250,000-0.046 100,000-0.045
1,400,000-0.046 300,000-0.045 300,000-0.044
100,000-0.043 400,000-0.044 300,000-0.043 250,000-0.044
200,000-0.043 50,000-0.042 200,000-0.041 50,000-0.04
1,750,000-0.038 400,000-0.039 800,000-0.04 ]/-//[
50,000-0.04 100,000-0.039 50,000-0.038 250,000-0.04
200,000-0.038 1,400,000-0.035 150,000-0.038 ]< >
68994 恒指瑞信九乙熊Ｃ < >[ 30,000-0.165 30,000-0.172 100,000-0.176
30,000-0.171 ]/-//[ 200,000-0.178 20,000-0.177 ]< >
69006 洋保瑞銀九乙熊Ａ < >[ ]/-//[ 60,000-0.079 ]< >
69015 招行匯豐九乙牛Ａ < >[ 600,000-0.031 600,000-0.03 800,000-0.029
900,000-0.028 ]/-//[ 1,800,000-0.029 200,000-0.028
300,000-0.027 ]< >
69023 恒指瑞信九甲熊Ｏ < >[ 30,000-0.26 ]/-//[ ]< >
69028 恒指瑞銀零甲牛Ｂ < >[ Y800,000-0.126 200,000-0.127 10,000-0.12
50,000-0.113 1,110,000-0.114 1,170,000-0.113
200,000-0.112 ]/-//[ 500,000-0.121 100,000-0.116
10,000-0.115 10,000-0.113 540,000-0.108 ]< >
69031 恒指瑞銀零甲牛Ｅ < >[ 300,000-0.158 300,000-0.157 1,710,000-0.158
3,490,000-0.155 1,780,000-0.154 980,000-0.156
10,720,000-0.155 2,780,000-0.156 3,000,000-0.155
360,000-0.154 460,000-0.152 23,140,000-0.151
300,000-0.15 860,000-0.151 150,000-0.152
27,300,000-0.151 2,070,000-0.15 500,000-0.149
200,000-0.148 840,000-0.147 2,870,000-0.15
500,000-0.149 15,720,000-0.148 1,200,000-0.147
2,000,000-0.148 6,820,000-0.147 1,700,000-0.146
410,000-0.147 2,860,000-0.145 1,200,000-0.146
110,000-0.147 10,000-0.148 80,000-0.141 40,000-0.142
20,000-0.141 610,000-0.14 120,000-0.137 2,260,000-0.136
510,000-0.134 1,660,000-0.136 580,000-0.138
70,000-0.137 200,000-0.138 60,000-0.139 ]/-//[
520,000-0.145 ]< >
69036 恒指摩通零十牛Ｂ < >[ 50,000-0.137 ]/-//[ 200,000-0.14 ]< >
69047 恒指法興零七牛Ａ < >[ 10,000-0.35 ]/-//[ 10,000-0.355 ]< >
69052 恒指法興零七牛Ｂ < >[ 20,000-0.19 50,000-0.187 200,000-0.179 ]/-//[
200,000-0.185 100,000-0.18 100,000-0.179 100,000-0.177
200,000-0.178 ]< >
69066 恒指法興零九牛Ｎ < >[ 100,000-0.205 400,000-0.204 100,000-0.203
400,000-0.202 70,000-0.203 100,000-0.20 200,000-0.199
300,000-0.197 100,000-0.196 400,000-0.194 ]/-//[
60,000-0.20 60,000-0.197 100,000-0.193 ]< >
69069 恒指法興零九牛Ｈ < >[ 40,000-0.36 ]/-//[ ]< >
69074 恒指法興零九牛Ｌ < >[ 20,000-0.167 300,000-0.162 ]/-//[ ]< >
69079 恒指法興零九牛Ｒ < >[ 200,000-0.117 500,000-0.115 100,000-0.111
100,000-0.109 300,000-0.112 ]/-//[ 200,000-0.111
50,000-0.109 ]< >
69089 恒指摩通零甲牛Ｖ < >[ 10,000-0.142 130,000-0.14 300,000-0.139
80,000-0.131 300,000-0.125 ]/-//[ 50,000-0.127 ]< >
69096 友邦法興九乙牛Ｈ < >[ 10,000-0.064 26,000-0.067 102,000-0.066
10,000-0.065 284,000-0.066 106,000-0.067 28,000-0.066
78,000-0.065 100,000-0.063 166,000-0.062 200,000-0.061
240,000-0.06 20,000-0.061 290,000-0.058 92,000-0.057
Y8,000-0.057 32,000-0.056 6,000-0.054 106,000-0.055
24,000-0.054 94,000-0.052 1,000,000-0.051 80,000-0.052
50,000-0.05 20,000-0.048 500,000-0.045 500,000-0.046
134,000-0.044 550,000-0.045 50,000-0.044 230,000-0.047
60,000-0.046 100,000-0.049 508,000-0.05 ]/-//[
932,000-0.05 Y158,000-0.05 20,000-0.052 250,000-0.047
120,000-0.048 74,000-0.046 Y30,000-0.044 70,000-0.044
250,000-0.045 118,000-0.046 150,000-0.045 68,000-0.044
2,458,000-0.041 ]< >
69102 恒指法興零甲牛Ｙ < >[ 100,000-0.146 ]/-//[ ]< >
69125 中移法興零九牛Ａ < U60,000-0.049 >[ 360,000-0.046 220,000-0.047
120,000-0.048 Y130,000-0.049 110,000-0.049 60,000-0.05
Y85,000-0.051 930,000-0.05 110,000-0.049 20,000-0.048
400,000-0.05 Y215,000-0.05 490,000-0.049 100,000-0.05
15,000-0.052 110,000-0.05 55,000-0.049 1,000,000-0.05
Y495,000-0.05 600,000-0.05 Y495,000-0.05
1,370,000-0.051 10,000-0.052 Y525,000-0.052
900,000-0.052 40,000-0.053 2,250,000-0.054
1,610,000-0.055 720,000-0.056 100,000-0.057
100,000-0.058 1,200,000-0.056 Y615,000-0.055
850,000-0.054 500,000-0.053 70,000-0.052 990,000-0.053
2,160,000-0.054 Y640,000-0.055 270,000-0.055 ]/-//[
20,000-0.056 35,000-0.057 1,800,000-0.055 10,000-0.054
305,000-0.053 ]< >
69128 銀河高盛零二熊Ｅ < >[ ]/-//[ 200,000-0.139 ]< >
69133 匯豐法興九乙牛Ｃ < >[ 2,428,000-0.049 ]/-//[ 600,000-0.048 200,000-0.047
20,000-0.046 ]< >
69139 匯豐法興九乙熊Ａ < >[ 1,000,000-0.088 100,000-0.09 ]/-//[ 88,000-0.09
1,892,000-0.089 488,000-0.09 ]< >
69147 新地法興零三牛Ａ < >[ 50,000-0.094 60,000-0.092 30,000-0.093
30,000-0.094 50,000-0.09 500,000-0.089 40,000-0.092
10,000-0.09 50,000-0.089 30,000-0.087 10,000-0.089
100,000-0.087 1,990,000-0.088 3,010,000-0.089
1,000,000-0.087 720,000-0.088 50,000-0.084
5,020,000-0.082 10,000-0.081 990,000-0.08 35,000-0.077
200,000-0.073 100,000-0.074 100,000-0.076 40,000-0.078
20,000-0.076 ]/-//[ 150,000-0.078 250,000-0.081
200,000-0.079 200,000-0.08 405,000-0.081 5,000-0.082
Y100,000-0.083 235,000-0.082 1,020,000-0.08
230,000-0.079 150,000-0.078 400,000-0.076 50,000-0.079
150,000-0.08 25,000-0.077 150,000-0.076 110,000-0.075
20,000-0.074 40,000-0.075 ]< >
69151 騰訊法興九甲牛Ｊ < >[ 20,000-0.26 20,000-0.275 20,000-0.26 40,000-0.265
90,000-0.26 10,000-0.255 30,000-0.26 ]/-//[
100,000-0.244 30,000-0.214 ]< >
69197 騰訊麥銀零三牛Ａ < >[ 700,000-0.05 400,000-0.051 4,450,000-0.052
150,000-0.051 1,250,000-0.05 3,450,000-0.051
450,000-0.05 50,000-0.051 50,000-0.048 100,000-0.049
200,000-0.05 500,000-0.047 500,000-0.046 350,000-0.045
50,000-0.044 700,000-0.041 100,000-0.042 600,000-0.041
300,000-0.043 ]/-//[ 500,000-0.044 600,000-0.041
400,000-0.04 700,000-0.039 300,000-0.04 50,000-0.041 ]
< >
69201 恒指瑞信零十牛Ｇ < >[ 200,000-0.086 1,860,000-0.083 1,680,000-0.079
12,170,000-0.08 700,000-0.079 1,400,000-0.078
3,370,000-0.077 1,750,000-0.079 280,000-0.08 ]/-//[
410,000-0.08 1,600,000-0.083 4,210,000-0.084
290,000-0.083 60,000-0.079 50,000-0.075 100,000-0.076 ]
< >
69202 恒指瑞信零甲牛Ｚ < >[ 100,000-0.188 10,000-0.184 ]/-//[ 20,000-0.165 ]< >
69206 恒指瑞信零甲牛Ｇ < >[ ]/-//[ 70,000-0.20 50,000-0.193 ]< >
69227 鐵塔瑞通零一牛Ａ < >[ 100,000-0.068 10,000-0.056 100,000-0.058 ]
/-//[ ]< >
69239 中藥瑞信九乙牛Ａ < >[ 100,000-0.42 ]/-//[ 20,000-0.395 ]< >
69243 恒指瑞信零甲牛Ｆ < >[ 90,000-0.26 ]/-//[ 50,000-0.245 ]< >
69279 港交中銀九乙牛Ｉ < >[ 20,000-0.107 60,000-0.112 20,000-0.11
360,000-0.108 180,000-0.092 180,000-0.091 230,000-0.09
50,000-0.092 20,000-0.094 ]/-//[ 180,000-0.091
380,000-0.093 280,000-0.094 130,000-0.086 ]< >
69281 恒指高盛零一熊Ｂ < >[ 50,000-0.32 ]/-//[ ]< >
69284 騰訊麥銀九十熊Ｊ < >[ ]/-//[ 80,000-0.465 80,000-0.46 340,000-0.455
80,000-0.46 100,000-0.465 300,000-0.46 300,000-0.465
60,000-0.46 120,000-0.465 240,000-0.47 40,000-0.475
500,000-0.47 360,000-0.485 ]< >
69285 舜光瑞通零一牛Ａ < >[ ]/-//[ 180,000-0.184 180,000-0.183 180,000-0.181
180,000-0.179 180,000-0.18 180,000-0.178 ]< >
69290 匯豐法巴零四熊Ａ < >[ 1,200,000-0.217 2,000,000-0.216 2,000,000-0.217
900,000-0.218 1,500,000-0.219 ]/-//[ 4,400,000-0.219
60,000-0.221 20,000-0.222 ]< >
69308 恒指法興零十牛Ｚ < >[ 50,000-0.099 ]/-//[ 50,000-0.104 90,000-0.102 ]< >
69310 恒指高盛零乙牛Ｖ < >[ 1,000,000-0.123 ]/-//[ ]< >
69343 騰訊中銀九乙牛Ｈ < >[ 350,000-0.305 100,000-0.265 ]/-//[ 220,000-0.27
220,000-0.25 ]< >
69354 農行法興九乙熊Ｂ < >[ 2,000,000-0.108 ]/-//[ ]< >
69377 恒指匯豐九十熊Ｗ < >[ 100,000-0.158 60,000-0.159 200,000-0.168
200,000-0.169 50,000-0.17 190,000-0.169 100,000-0.166 ]
/-//[ 100,000-0.17 ]< >
69393 石藥海通九甲牛Ａ < >[ 180,000-0.29 100,000-0.295 40,000-0.275 ]/-//[
40,000-0.265 ]< >
69400 友邦法興九乙熊Ｅ < >[ 172,000-0.139 500,000-0.154 500,000-0.16
1,000,000-0.157 ]/-//[ 86,000-0.158 86,000-0.16 ]< >
69403 Ａ中法興零二牛Ｆ < >[ ]/-//[ 200,000-0.071 ]< >
69410 平安瑞信九乙熊Ｊ < >[ ]/-//[ 150,000-0.135 ]< >
69443 友邦法興九甲牛Ｂ < >[ 110,000-0.09 200,000-0.091 50,000-0.089
150,000-0.088 228,000-0.089 50,000-0.086 114,000-0.087
118,000-0.083 116,000-0.084 10,000-0.083 60,000-0.082
112,000-0.08 88,000-0.078 24,000-0.072 290,000-0.071
112,000-0.074 24,000-0.076 ]/-//[ 500,000-0.078
78,000-0.076 114,000-0.074 2,000-0.071 12,000-0.07
40,000-0.073 50,000-0.072 338,000-0.07 80,000-0.069
50,000-0.071 400,000-0.068 30,000-0.069 ]< >
69450 中壽匯豐九乙牛Ａ < >[ 500,000-0.061 300,000-0.059 500,000-0.057
950,000-0.056 ]/-//[ 550,000-0.056 50,000-0.058 ]< >
69452 平安法興九十牛Ｉ < >[ 110,000-0.134 10,000-0.133 ]/-//[ ]< >
69453 新地法興九八熊Ａ < >[ 5,000-0.335 ]/-//[ ]< >
69463 港交匯豐九乙牛Ｂ < >[ 20,000-0.25 290,000-0.226 1,360,000-0.225
610,000-0.224 750,000-0.221 70,000-0.214 70,000-0.213
400,000-0.216 1,200,000-0.214 300,000-0.213
50,000-0.217 200,000-0.214 350,000-0.212 300,000-0.205
760,000-0.201 ]/-//[ 460,000-0.204 380,000-0.205
300,000-0.204 410,000-0.198 ]< >
69468 南中法興九甲牛Ｂ < >[ 20,000-0.144 ]/-//[ ]< >
69469 南中法興零二牛Ａ < >[ 50,000-0.17 ]/-//[ 14,000-0.162 ]< >
69472 南中法興零二牛Ｂ < >[ 540,000-0.208 ]/-//[ ]< >
69478 中企瑞信零七牛Ａ < >[ ]/-//[ 50,000-0.046 ]< >
69510 中行匯豐零一牛Ａ < >[ 800,000-0.027 ]/-//[ 5,190,000-0.026 190,000-0.025
]< >
69512 平安瑞銀九甲牛Ｃ < >[ 430,000-0.075 110,000-0.074 110,000-0.072
70,000-0.074 110,000-0.073 220,000-0.072 290,000-0.071
220,000-0.072 110,000-0.071 130,000-0.07 660,000-0.071
260,000-0.072 800,000-0.07 1,060,000-0.069
390,000-0.063 130,000-0.064 390,000-0.065 160,000-0.064
280,000-0.063 650,000-0.064 ]/-//[ 130,000-0.064
2,735,000-0.063 855,000-0.062 160,000-0.061 60,000-0.06
]< >
69528 恒指法興九九熊Ｂ < >[ 100,000-0.223 10,000-0.226 20,000-0.229 ]/-//[
50,000-0.233 20,000-0.24 20,000-0.239 ]< >
69529 Ａ中法興零二牛Ｂ < >[ 30,000-0.187 30,000-0.188 ]/-//[ ]< >
69543 恒指匯豐九九牛Ｆ < >[ 140,000-0.114 ]/-//[ ]< >
69553 海油瑞通九甲牛Ｈ < >[ ]/-//[ 300,000-0.058 ]< >
69564 新地匯豐零二牛Ａ < >[ 300,000-0.105 4,000,000-0.10 1,000,000-0.101
400,000-0.10 100,000-0.096 100,000-0.097 300,000-0.096
100,000-0.095 50,000-0.096 4,900,000-0.095
1,000,000-0.092 600,000-0.093 1,650,000-0.09 ]/-//[
200,000-0.093 50,000-0.092 200,000-0.091 1,000,000-0.09
100,000-0.091 ]< >
69575 銀河麥銀九十牛Ｂ < >[ 200,000-0.13 100,000-0.123 ]/-//[ ]< >
69580 石藥瑞信零七牛Ｂ < >[ 190,000-0.062 40,000-0.061 10,000-0.058 ]/-//[ ]< >
69605 平安海通九八熊Ｇ < >[ 50,000-0.146 50,000-0.148 50,000-0.151
50,000-0.152 50,000-0.154 50,000-0.155 50,000-0.154
100,000-0.157 50,000-0.161 ]/-//[ 50,000-0.162
50,000-0.163 ]< >
69642 恒指海通零一牛Ｉ < >[ 30,000-0.165 330,000-0.15 230,000-0.149
100,000-0.147 50,000-0.144 50,000-0.143 2,600,000-0.152
]/-//[ 30,000-0.143 ]< >
69654 恒指海通九十牛Ｑ < >[ 200,000-0.19 300,000-0.187 100,000-0.186
200,000-0.187 300,000-0.186 500,000-0.187 400,000-0.19
700,000-0.188 200,000-0.187 100,000-0.185 300,000-0.187
500,000-0.188 400,000-0.187 400,000-0.188 100,000-0.183
100,000-0.182 200,000-0.18 100,000-0.176 300,000-0.175
50,000-0.174 120,000-0.173 210,000-0.174 380,000-0.175
2,170,000-0.174 1,350,000-0.175 1,040,000-0.176
1,230,000-0.175 3,780,000-0.174 2,250,000-0.175
380,000-0.176 760,000-0.175 840,000-0.174 540,000-0.173
540,000-0.172 770,000-0.17 210,000-0.171
1,340,000-0.169 270,000-0.168 580,000-0.167
1,140,000-0.168 580,000-0.169 6,690,000-0.17
8,940,000-0.169 30,000-0.167 440,000-0.166
470,000-0.167 50,000-0.166 410,000-0.168 440,000-0.169
19,380,000-0.17 750,000-0.171 360,000-0.172
1,360,000-0.17 1,120,000-0.171 740,000-0.173
1,630,000-0.174 1,000,000-0.176 20,000-0.173 ]/-//[
20,000-0.173 15,000,000-0.174 15,000,000-0.175
15,000,000-0.173 30,000,000-0.174 15,000,000-0.175
7,000,000-0.173 7,000,000-0.174 100,000-0.173
100,000-0.174 100,000-0.175 1,650,000-0.177
510,000-0.176 2,580,000-0.177 5,560,000-0.178
3,080,000-0.177 2,200,000-0.176 130,000-0.175
30,000-0.174 910,000-0.175 1,340,000-0.174
170,000-0.175 1,960,000-0.174 490,000-0.173
4,910,000-0.172 590,000-0.171 1,150,000-0.17
1,050,000-0.169 10,000-0.165 140,000-0.164
1,000,000-0.16 10,000-0.163 ]< >
69674 恒指海通零一牛Ｊ < >[ 20,000-0.24 100,000-0.239 ]/-//[ 200,000-0.219
1,000,000-0.22 100,000-0.219 100,000-0.22 200,000-0.218
200,000-0.216 ]< >
69680 恒指匯豐零三牛Ｍ < >[ 960,000-0.056 90,000-0.059 100,000-0.056
500,000-0.055 620,000-0.056 10,000-0.057 400,000-0.053
2,750,000-0.054 42,980,000-0.053 800,000-0.052
30,220,000-0.053 4,300,000-0.054 30,150,000-0.053
3,100,000-0.052 310,000-0.054 1,580,000-0.053
5,340,000-0.052 900,000-0.053 900,000-0.052
990,000-0.053 7,100,000-0.052 2,200,000-0.051
4,000,000-0.052 5,400,000-0.051 3,700,000-0.05
10,800,000-0.049 26,000,000-0.048 2,770,000-0.047
120,000-0.046 840,000-0.045 2,580,000-0.044
15,670,000-0.045 400,000-0.046 1,010,000-0.047
800,000-0.048 1,320,000-0.049 ]/-//[ 400,000-0.048
100,000-0.052 340,000-0.051 3,520,000-0.048
4,130,000-0.049 29,000,000-0.048 11,580,000-0.047
520,000-0.048 9,020,000-0.047 3,250,000-0.046
15,320,000-0.045 3,690,000-0.043 2,100,000-0.044
400,000-0.043 ]< >
69687 舜光法興九乙牛Ｈ < >[ 300,000-0.144 20,000-0.147 400,000-0.132
200,000-0.139 2,000,000-0.143 2,000,000-0.144
300,000-0.135 ]/-//[ 20,000-0.134 20,000-0.13
Y40,000-0.13 40,000-0.13 200,000-0.127 ]< >
69691 平安瑞信零一熊Ｂ < >[ ]/-//[ 100,000-0.193 ]< >
69733 中企瑞銀九甲牛Ｇ < >[ 60,000-0.067 ]/-//[ ]< >
69855 恒指摩通九十熊Ｋ < >[ 10,000-0.32 ]/-//[ ]< >
69859 恒指法巴零甲牛Ｊ < >[ 440,000-0.115 90,000-0.114 370,000-0.11
900,000-0.108 12,550,000-0.097 ]/-//[ 450,000-0.107
900,000-0.106 90,000-0.104 50,000-0.097 ]< >
69922 中企匯豐九乙牛Ｆ < >[ 1,000,000-0.072 4,410,000-0.069 4,900,000-0.068
1,000,000-0.067 490,000-0.068 780,000-0.069
1,760,000-0.07 5,280,000-0.069 880,000-0.068
1,660,000-0.069 1,000,000-0.065 4,920,000-0.066
1,960,000-0.067 ]/-//[ 150,000-0.065 50,000-0.064 ]< >
69931 恒指法巴零甲牛Ｋ < >[ 200,000-0.122 250,000-0.123 900,000-0.121
500,000-0.12 100,000-0.124 100,000-0.121 200,000-0.119
100,000-0.118 200,000-0.116 200,000-0.118
4,840,000-0.116 90,000-0.117 3,900,000-0.115
100,000-0.113 100,000-0.11 2,700,000-0.107
900,000-0.106 860,000-0.107 90,000-0.105 90,000-0.102
90,000-0.103 100,000-0.104 3,650,000-0.105
900,000-0.106 100,000-0.108 90,000-0.11 1,800,000-0.109
]/-//[ 3,600,000-0.115 900,000-0.114 50,000-0.113
100,000-0.11 100,000-0.107 60,000-0.105 1,100,000-0.103
3,000,000-0.10 ]< >
69948 恒指瑞銀九乙牛Ｊ < >[ 600,000-0.13 ]/-//[ ]< >
69955 恒指法興九甲熊Ｇ < >[ 300,000-0.213 500,000-0.217 1,000,000-0.218
500,000-0.219 550,000-0.218 ]/-//[ ]< >
69962 恒指摩通零十牛Ｍ < >[ 1,010,000-0.185 1,000,000-0.186 10,000,000-0.185
11,600,000-0.186 1,000,000-0.185 100,000-0.181
17,090,000-0.182 700,000-0.181 500,000-0.182
500,000-0.184 20,000-0.182 8,000,000-0.181
1,950,000-0.182 1,000,000-0.183 1,950,000-0.184
50,000-0.181 910,000-0.179 3,510,000-0.178
300,000-0.175 20,000-0.177 290,000-0.18 290,000-0.178
500,000-0.18 700,000-0.175 1,000,000-0.174
1,000,000-0.173 1,000,000-0.172 1,100,000-0.171
1,000,000-0.17 1,000,000-0.169 1,000,000-0.168
1,000,000-0.167 1,000,000-0.166 100,000-0.165
50,000-0.166 60,000-0.165 1,000,000-0.163
1,000,000-0.162 1,200,000-0.161 100,000-0.16
200,000-0.165 50,000-0.167 50,000-0.166 50,000-0.167
50,000-0.168 250,000-0.169 60,000-0.17 ]/-//[
10,000-0.172 20,000-0.174 10,000-0.172 1,500,000-0.167
60,000-0.165 50,000-0.166 100,000-0.165 200,000-0.167
20,000-0.158 50,000-0.157 200,000-0.158 20,000-0.159
100,000-0.16 10,000-0.159 ]< >
69963 恒指摩通零九牛Ｆ < >[ 240,000-0.203 30,000-0.198 250,000-0.181
40,000-0.176 230,000-0.182 ]/-//[ 20,000-0.187
290,000-0.188 290,000-0.187 50,000-0.183 20,000-0.18
20,000-0.175 ]< >
69967 恒指摩通零十牛Ｐ < >[ 100,000-0.221 120,000-0.215 120,000-0.204 ]/-//[
40,000-0.208 ]< >
69975 融創匯豐九乙牛Ｄ < >[ 800,000-0.07 400,000-0.066 400,000-0.067
1,600,000-0.065 ]/-//[ 400,000-0.065 800,000-0.066
1,800,000-0.065 800,000-0.064 ]< >
69981 恒指摩通零甲牛Ｕ < >[ ]/-//[ 10,000-0.325 ]< >
69986 恒指瑞通九乙熊Ｙ < >[ 50,000-0.345 ]/-//[ ]< >
69987 平安瑞信零一熊Ｃ < >[ 100,000-0.115 ]/-//[ 25,000-0.127 ]< >
69991 友邦匯豐九十牛Ａ < >[ 200,000-0.085 140,000-0.084 100,000-0.083
2,160,000-0.08 880,000-0.081 2,000,000-0.079
920,000-0.078 2,720,000-0.079 1,160,000-0.077
960,000-0.076 800,000-0.075 240,000-0.074
1,880,000-0.073 200,000-0.072 1,360,000-0.073
1,120,000-0.072 240,000-0.071 500,000-0.069
300,000-0.068 2,400,000-0.069 200,000-0.068
1,720,000-0.07 200,000-0.069 200,000-0.064
200,000-0.063 400,000-0.064 240,000-0.066 ]/-//[
760,000-0.066 4,460,000-0.068 1,000,000-0.067
100,000-0.066 100,000-0.062 400,000-0.066 160,000-0.065
4,160,000-0.064 60,000-0.063 200,000-0.062 ]< >
69998 恒指海通零一牛Ｑ < >[ 400,000-0.233 100,000-0.229 100,000-0.232
100,000-0.231 100,000-0.232 100,000-0.231 100,000-0.228
100,000-0.231 200,000-0.232 100,000-0.233 100,000-0.234
150,000-0.233 150,000-0.231 100,000-0.227 100,000-0.228
100,000-0.229 100,000-0.226 100,000-0.216 100,000-0.212
100,000-0.217 100,000-0.219 200,000-0.222 ]/-//[
100,000-0.22 100,000-0.223 200,000-0.224 100,000-0.225
100,000-0.226 100,000-0.225 100,000-0.226 100,000-0.227
100,000-0.225 100,000-0.22 200,000-0.219 100,000-0.216
100,000-0.217 200,000-0.22 100,000-0.218 200,000-0.215
300,000-0.214 100,000-0.212 100,000-0.213 100,000-0.214
200,000-0.213 100,000-0.214 1,300,000-0.213
1,100,000-0.209 ]< >
80737 灣區發展－Ｒ < >[ 6,000-3.64 12,000-3.62 126,000-3.60 ]/-//[
17,500-3.62 ]< >
82805 領航亞洲－Ｒ < >[ 1,000-19.60 ]/-//[ ]< >
82811 海通滬深三百－Ｒ < >[ 200-13.10 ]/-//[ 800-13.10 ]< >
82813 華夏政銀國債－Ｒ < >[ 2,000-103.75 ]/-//[ 5,000-103.85 1,000-103.90 ]< >
82822 南方Ａ５０－Ｒ < >[ 800-12.82 4,000-12.80 2,200-12.82 5,400-12.80
6,800-12.78 10,000-12.70 31,600-12.74 14,200-12.72 ]/-//
[ 2,400-12.70 21,000-12.68 27,200-12.70 18,000-12.68 ]<
200-12.72 >
82823 安碩Ａ５０－Ｒ < >[ 2,400-12.70 ]/-//[ 163,600-12.66 4,000-12.64 ]< >
82828 恒生中國企業－Ｒ < >[ ]/-//[ 1,000-92.50 ]< >
82846 安碩滬深三百－Ｒ < >[ 10,000-24.10 10,000-24.05 ]/-//[ 10,500-24.05 ]< >
83012 東匯香港３５－Ｒ < >[ 2,500-18.22 ]/-//[ 5,000-18.28 ]< >
83053 南方港元貨幣－Ｒ < >[ ]/-//[ 1,000-916.55 ]< >
83095 價值中國Ａ股－Ｒ < >[ 10,000-6.40 ]/-//[ ]< >
83100 易方達中一百－Ｒ < >[ 300-39.75 300-39.65 300-39.60 600-39.45 ]/-//[
D28-39.10 500-39.40 100-39.45 500-39.35 400-39.40
1,500-39.25 500-39.30 500-39.25 200-39.20 200-39.25
100-39.20 200-39.15 ]< >
83126 領航日本－Ｒ < >[ 500-21.75 500-21.70 ]/-//[ ]< >
83140 領航標普五百－Ｒ < >[ 1,000-18.98 1,000-18.96 ]/-//[ 1,000-18.92 ]< >
83168 恒生人幣金ＥＴＦ < >[ 9,200-26.90 ]/-//[ 8,000-26.75 ]< >
83170 安碩韓國二百－Ｒ < >[ 500-75.50 ]/-//[ ]< >
83188 華夏滬深三百－Ｒ < >[ 800-37.60 2,400-37.55 2,000-37.45 61,600-37.30 ]
/-//[ 100,000-37.30 24,200-37.15 172,200-37.20
400-37.25 800-37.20 76,800-37.25 400-37.20 9,600-37.25 ]
< >
83199 南方政銀國債－Ｒ < >[ 20-104.20 200-104.15 ]/-//[ 560-104.15 ]< >
87001 匯賢產業信託 < >[ 100,000-3.28 5,000-3.27 15,000-3.26 25,000-3.27
6,000-3.28 Y4,000-3.28 20,000-3.28 4,000-3.27
Y6,000-3.27 24,000-3.27 1,000-3.26 15,000-3.27
100,000-3.26 25,000-3.27 10,000-3.26 143,000-3.27
28,000-3.26 15,000-3.27 Y26,000-3.26 14,000-3.26
Y5,000-3.26 5,000-3.26 179,000-3.27 Y10,000-3.27
17,000-3.27 23,000-3.26 16,000-3.27 45,000-3.26
3,000-3.27 30,000-3.26 10,000-3.27 15,000-3.26
169,000-3.27 500,000-3.28 3,000-3.27 33,000-3.28
Y7,000-3.28 60,000-3.28 3,000-3.27 1,000-3.28
50,000-3.27 ]/-//[ 68,000-3.28 Y12,000-3.28 D94-3.23
2,000-3.27 5,000-3.28 Y5,000-3.28 5,000-3.27
Y4,000-3.28 15,000-3.27 Y18,000-3.28 10,000-3.27
7,000-3.28 10,000-3.27 Y1,000-3.27 39,000-3.27
4,000-3.26 15,000-3.27 10,000-3.26 6,000-3.27
103,000-3.26 10,000-3.27 8,000-3.26 8,000-3.27
51,000-3.26 21,000-3.27 18,000-3.26 179,000-3.27
8,000-3.26 1,000-3.27 49,000-3.26 128,000-3.27
Y9,000-3.26 13,000-3.26 53,000-3.27 2,000-3.26
23,000-3.27 15,000-3.26 10,000-3.27 33,000-3.26
1,000-3.27 131,000-3.26 2,000-3.27 5,000-3.26
16,000-3.27 6,000-3.26 ]< 7,000-3.26 >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P287,500-68.154 P500,000-68.105 7,500-67.65
9,000-67.65 34,000-67.65 10,500-67.65 34,000-67.65
10,000-67.65 7,500-67.65 >[ 10,000-67.90 9,000-68.00
7,500-68.00 10,000-68.00 20,000-68.15 9,500-68.20
18,000-68.25 11,000-68.25 20,000-68.10 10,000-68.10
8,500-68.10 8,000-68.20 Y8,000-68.20 9,500-68.30
10,000-68.25 10,000-68.25 10,000-68.35 10,000-68.25
8,500-68.25 10,000-68.15 9,000-68.15 8,000-68.15
16,000-68.10 7,500-68.00 10,000-68.00 22,000-68.00
15,000-68.00 10,000-67.80 8,000-67.85 18,000-67.90
23,000-67.95 10,000-67.95 9,000-68.10 ]/-//[
8,000-68.20 9,500-68.20 8,000-68.25 11,500-68.25
8,000-68.25 8,500-68.10 15,500-68.00 8,000-68.00
13,000-68.00 14,000-68.00 10,000-68.00 10,000-68.00
20,000-68.00 20,000-68.00 83,000-68.05 24,000-68.00
9,500-67.95 12,000-67.95 50,000-67.95 11,500-67.95
65,500-67.90 34,500-67.90 21,000-67.90 9,000-67.95
9,500-67.90 9,000-67.95 9,000-67.95 12,000-67.95
20,000-68.00 12,000-68.00 18,000-68.00 Y7,500-68.00 ]<
16,000-67.95 13,000-67.95 25,000-67.95 28,500-67.95
8,000-67.95 97,500-67.95 18,000-67.95 9,000-67.95
12,500-67.95 11,000-67.95 79,500-67.95 33,500-67.95
25,500-67.95 14,500-67.95 13,000-67.95 20,000-67.95
35,000-67.95 26,000-67.95 11,000-67.95 74,000-67.95
25,000-67.95 23,000-67.95 8,000-67.95 30,500-67.95 >
2 中電控股 < >[ 8,500-84.55 6,000-84.55 16,500-84.60 8,000-84.75
12,000-84.70 6,500-84.70 8,000-84.70 18,500-84.75
15,000-84.80 10,500-84.85 10,000-84.90 6,500-84.90
10,000-84.70 8,000-84.65 9,500-84.65 11,000-84.60
7,500-84.50 7,000-84.60 7,500-84.55 9,000-84.40
20,000-84.45 21,500-84.50 8,500-84.50 7,500-84.75
6,500-84.85 ]/-//[ 10,000-85.05 7,000-85.10 6,000-85.15
6,500-85.15 X200,000-85.175 6,500-85.20 6,000-85.30
7,000-85.30 7,000-85.35 7,500-85.35 15,000-85.30
8,000-85.30 8,000-85.30 Y6,500-85.35 7,000-85.45
10,000-85.45 7,000-85.50 7,000-85.40 10,000-85.35
Y7,000-85.40 10,000-85.40 9,000-85.40 7,000-85.30
18,500-85.20 13,500-85.25 9,000-85.35 6,500-85.35
195,000-85.30 Y10,000-85.30 7,000-85.30 18,500-85.30
Y12,000-85.35 Y7,500-85.35 6,000-85.35 Y8,500-85.20
16,000-85.30 ]< 32,500-85.25 21,500-85.25 6,000-85.25
20,500-85.25 21,000-85.25 18,500-85.25 U14,500-85.25
12,000-85.25 U22,000-85.25 6,000-85.25 9,500-85.25
7,500-85.25 9,000-85.25 60,500-85.25 32,000-85.25
U12,500-85.25 U7,500-85.25 U10,500-85.25 13,000-85.25
6,500-85.25 7,000-85.25 20,000-85.25 16,500-85.25
6,000-85.25 6,000-85.25 8,000-85.25 12,500-85.25
10,000-85.25 13,500-85.25 21,500-85.25 7,500-85.25 >
3 香港中華煤氣 < >[ 39,000-17.04 35,000-17.06 33,000-17.08
147,000-17.08 50,000-17.08 38,000-17.10 36,000-17.10
100,000-17.10 79,000-17.10 33,000-17.10 50,000-17.10
38,000-17.08 34,000-17.10 30,000-17.10 300,000-17.06
44,000-17.06 40,000-17.06 44,000-17.06 38,000-17.02
38,000-17.02 40,000-17.02 36,000-17.04 ]/-//[
76,000-17.08 50,000-17.12 34,000-17.12 50,000-17.10
47,000-17.12 36,000-17.12 38,000-17.12 70,000-17.10
31,000-17.10 50,000-17.10 100,000-17.10 184,000-17.08
40,000-17.12 50,000-17.12 34,000-17.12 73,000-17.12
46,000-17.12 50,000-17.12 31,000-17.10 70,000-17.08
47,000-17.08 146,000-17.08 137,000-17.08 50,000-17.08
38,000-17.08 42,000-17.04 30,000-17.04 58,000-17.04 ]<
40,000-17.04 107,000-17.04 31,000-17.04 38,000-17.04
150,000-17.04 30,000-17.04 143,000-17.04 131,000-17.04
73,000-17.04 42,000-17.04 >
4 九龍倉集團 < >[ 30,000-17.28 45,000-17.28 30,000-17.26
44,000-17.28 49,000-17.28 50,000-17.30 48,000-17.28
42,000-17.30 30,000-17.30 42,000-17.30 39,000-17.30
29,000-17.30 42,000-17.30 ]/-//[ 32,000-17.14 ]<
35,000-17.22 >
5 匯豐控股 < 30,000-60.20 10,000-60.20 9,600-60.20 20,000-60.20
18,800-60.20 10,000-60.20 13,600-60.20 U8,400-60.20
10,000-60.20 10,000-60.20 10,000-60.20 10,000-60.20
20,000-60.20 10,000-60.20 >[ 20,000-60.25 10,000-60.25
49,200-60.40 18,400-60.40 10,400-60.30 19,600-60.30
31,600-60.25 20,000-60.25 10,000-60.20 48,400-60.25
10,000-60.20 20,000-60.30 10,000-60.30 12,800-60.30
15,600-60.30 13,200-60.30 20,000-60.30 19,200-60.30
13,600-60.30 16,000-60.30 15,200-60.30 20,000-60.35
10,800-60.35 32,400-60.35 13,600-60.30 10,400-60.35
12,800-60.35 8,800-60.35 9,600-60.35 12,000-60.35
18,800-60.35 9,600-60.35 20,000-60.35 20,400-60.35
10,400-60.35 10,400-60.35 10,000-60.35 8,800-60.35
20,000-60.35 16,000-60.35 18,400-60.35 10,000-60.30
10,000-60.30 10,000-60.30 10,000-60.30 15,200-60.30
10,000-60.30 13,200-60.30 8,800-60.30 12,800-60.25
37,200-60.25 10,000-60.25 10,000-60.25 9,600-60.25
9,600-60.25 14,800-60.30 30,000-60.25 8,800-60.30
20,000-60.30 24,800-60.30 38,400-60.30 28,400-60.25
17,600-60.25 21,200-60.25 30,000-60.25 8,800-60.20
10,000-60.25 10,000-60.25 Y18,400-60.25 18,800-60.25
15,200-60.25 24,400-60.25 14,000-60.25 18,800-60.30
12,800-60.30 10,000-60.30 15,600-60.30 18,800-60.30
11,200-60.30 10,000-60.30 20,000-60.30 25,600-60.30
13,200-60.30 9,200-60.30 8,400-60.35 10,800-60.35
10,000-60.25 9,600-60.25 14,800-60.25 9,600-60.25
15,600-60.25 9,600-60.25 12,800-60.20 12,800-60.20
8,800-60.20 29,600-60.25 9,200-60.25 8,800-60.25
47,600-60.25 20,800-60.25 11,600-60.25 34,400-60.25
17,200-60.25 9,600-60.25 10,000-60.25 12,000-60.25
12,400-60.25 12,400-60.25 12,400-60.25 18,800-60.25
18,800-60.25 18,800-60.25 43,200-60.25 39,600-60.25
14,800-60.25 18,800-60.30 22,800-60.30 58,400-60.30
14,800-60.25 10,400-60.30 10,000-60.30 10,000-60.30
14,800-60.30 8,400-60.30 10,000-60.30 8,400-60.30
17,200-60.30 10,000-60.30 10,000-60.30 11,200-60.25
10,000-60.25 8,400-60.25 10,000-60.30 38,800-60.30
10,400-60.30 16,000-60.30 14,400-60.30 16,800-60.30
14,800-60.30 15,600-60.30 18,800-60.30 10,400-60.30
10,000-60.30 10,000-60.25 30,000-60.25 12,000-60.25
48,000-60.25 43,200-60.25 60,000-60.25 31,200-60.25
32,400-60.25 32,000-60.25 19,600-60.25 80,000-60.25
27,600-60.25 24,000-60.25 10,000-60.25 18,800-60.25
26,800-60.30 24,400-60.30 25,600-60.25 14,400-60.25
10,000-60.30 79,600-60.30 11,600-60.35 10,000-60.35
10,000-60.35 20,000-60.35 8,400-60.30 10,000-60.30
64,000-60.30 13,600-60.30 19,600-60.25 14,800-60.25
37,200-60.30 12,800-60.30 10,800-60.25 10,000-60.25
8,400-60.25 10,000-60.25 10,000-60.25 16,800-60.25
19,200-60.25 39,600-60.25 50,000-60.25 10,000-60.25
10,000-60.25 38,400-60.25 15,600-60.25 11,200-60.25
18,800-60.25 12,800-60.25 10,800-60.25 13,200-60.25
18,800-60.25 14,400-60.25 10,400-60.25 14,000-60.25
38,800-60.25 10,000-60.30 10,000-60.30 29,600-60.25
15,200-60.25 16,800-60.20 10,000-60.20 30,000-60.20
10,000-60.20 10,000-60.20 33,200-60.20 16,800-60.20
10,000-60.20 10,000-60.20 20,000-60.20 10,000-60.20
10,000-60.20 10,000-60.20 10,000-60.20 10,000-60.20
10,000-60.20 18,000-60.20 10,000-60.20 9,200-60.20
10,000-60.20 10,000-60.20 10,000-60.20 9,600-60.20
10,000-60.20 20,400-60.20 8,800-60.15 10,000-60.20
41,200-60.15 50,000-60.15 10,000-60.15 50,000-60.15
9,600-60.15 12,000-60.15 20,000-60.15 14,000-60.15
20,000-60.15 10,000-60.15 10,000-60.10 13,200-60.15
24,800-60.15 13,600-60.15 10,000-60.15 13,200-60.15
13,600-60.15 26,400-60.15 24,400-60.15 25,600-60.15
20,000-60.10 19,200-60.15 17,200-60.15 11,200-60.15
10,000-60.15 10,000-60.10 8,800-60.10 12,800-60.15
10,400-60.15 31,200-60.15 10,000-60.10 25,600-60.10
26,000-60.15 40,000-60.15 12,400-60.15 ]/-//[
12,400-60.15 10,000-60.15 Y10,000-60.15 17,200-60.10
11,200-60.20 10,000-60.15 10,000-60.15 30,000-60.15
10,000-60.15 23,600-60.15 10,000-60.15 30,000-60.15
10,000-60.20 10,000-60.20 38,800-60.20 10,400-60.20
24,800-60.20 12,800-60.20 13,200-60.20 11,600-60.20
32,800-60.20 22,000-60.20 26,000-60.20 10,000-60.20
32,000-60.20 8,400-60.20 21,600-60.20 12,000-60.20
9,600-60.20 18,800-60.20 10,000-60.20 20,000-60.20
20,000-60.20 10,000-60.20 10,000-60.20 12,400-60.20
11,200-60.20 17,600-60.20 8,400-60.20 8,400-60.20
10,000-60.20 10,000-60.20 11,600-60.25 11,200-60.20
Y14,400-60.15 8,400-60.20 11,600-60.20 10,800-60.15
10,000-60.15 12,000-60.15 Y18,400-60.15 50,000-60.15
10,000-60.15 20,000-60.15 24,800-60.15 21,200-60.15
10,000-60.15 18,000-60.15 M60,000-60.20 M30,000-60.20
12,400-60.15 11,600-60.10 35,600-60.15 40,000-60.15
28,000-60.15 10,400-60.15 10,000-60.15 20,400-60.15
22,000-60.15 12,400-60.15 9,600-60.15 8,400-60.15
10,000-60.10 10,000-60.10 10,000-60.10 10,000-60.10
10,000-60.10 12,000-60.10 20,000-60.10 10,000-60.10
50,400-60.10 11,600-60.15 12,800-60.15 10,000-60.10
12,000-60.15 24,000-60.15 18,800-60.15 46,400-60.15
9,200-60.15 24,800-60.15 10,000-60.15 10,000-60.20
8,400-60.20 10,000-60.15 16,000-60.15 16,000-60.15
20,000-60.10 10,000-60.10 10,000-60.10 10,000-60.10
9,600-60.10 16,000-60.10 20,000-60.10 10,000-60.10
8,800-60.10 10,000-60.10 17,200-60.10 16,800-60.10
8,800-60.05 40,000-60.10 22,000-60.10 28,000-60.10
20,000-60.10 20,000-60.10 23,600-60.10 26,400-60.10
19,200-60.10 12,000-60.10 8,800-60.05 10,000-60.05
20,000-60.05 10,000-60.05 40,000-60.05 9,200-60.05
10,000-60.00 10,000-60.00 20,000-60.05 50,000-60.05
38,800-60.05 11,200-60.05 30,000-60.05 16,400-60.05
26,400-60.05 8,400-60.05 10,000-60.05 10,000-60.05
10,000-60.05 8,400-60.00 10,000-60.00 16,800-60.00
10,000-60.00 10,000-60.00 10,400-60.00 10,000-60.05
11,600-60.05 9,600-60.05 10,000-60.05 12,000-60.05
10,000-60.05 23,200-60.05 50,000-60.05 20,800-60.05
13,200-60.05 31,200-60.05 30,000-60.05 8,400-60.05
10,000-60.05 10,000-60.05 10,000-60.05 10,000-60.05
8,400-60.05 18,400-60.05 16,800-60.05 21,200-60.05
63,200-60.05 10,800-60.05 23,200-60.05 Y19,200-60.05
14,000-60.05 Y24,400-60.05 10,000-60.05 10,000-60.05
26,800-60.05 30,000-60.05 42,400-60.10 10,000-60.05
10,000-60.05 15,600-60.05 10,000-60.05 10,000-60.05
10,000-60.00 10,000-60.00 10,000-60.05 10,000-60.00
12,800-60.00 10,000-60.00 8,800-60.00 100,000-60.00
16,000-60.05 10,000-60.05 20,000-60.05 10,000-60.05
10,000-60.05 10,000-60.00 18,000-60.00 10,000-60.05
10,000-60.05 20,000-60.05 10,000-60.05 14,400-60.05
50,000-60.05 45,200-60.05 31,600-60.05 9,600-60.05
10,000-60.05 20,000-60.05 32,400-60.05 10,000-60.05
73,600-60.05 10,000-60.00 9,200-60.00 20,000-60.00
10,000-60.00 10,000-60.00 ]< U30,000-60.00 25,600-60.00
109,200-60.00 32,400-60.00 77,200-60.00 22,800-60.00
87,200-60.00 33,200-60.00 30,000-60.00 34,400-60.00
10,000-60.00 21,200-60.00 30,000-60.00 50,000-60.00
50,000-60.00 10,000-60.00 9,200-60.00 69,200-60.00
30,800-60.00 30,000-60.00 25,600-60.00 10,000-60.00
20,000-60.00 27,200-60.00 74,400-60.00 25,600-60.00
30,000-60.00 10,000-60.00 16,800-60.00 83,200-60.00
10,000-60.00 9,200-60.00 10,000-60.00 10,000-60.00
10,000-60.00 8,400-60.00 20,000-60.00 10,000-60.00
10,000-60.00 10,000-60.00 10,000-60.00 20,400-60.00
34,000-60.00 20,000-60.00 40,000-60.00 10,000-60.00
10,000-60.00 10,000-60.00 10,000-60.00 10,000-60.00
10,000-60.00 20,000-60.00 20,000-60.00 10,000-60.00
10,000-60.00 10,000-60.00 12,000-60.00 10,000-60.00
15,600-60.00 20,000-60.00 34,000-60.00 10,000-60.00
10,000-60.00 10,000-60.00 10,000-60.00 10,000-60.00
10,000-60.00 10,000-60.00 10,000-60.00 14,000-60.00
54,800-60.00 U11,200-60.00 50,000-60.00 50,000-60.00 >
6 電能實業 < >[ 10,000-54.95 10,000-54.90 31,500-54.70 ]/-//[
22,500-54.90 10,000-54.95 13,000-55.05 10,000-55.00 ]<
16,500-55.05 11,000-55.05 10,500-55.05 12,000-55.05
16,500-55.05 14,000-55.05 26,000-55.05 13,000-55.05
16,000-55.05 36,500-55.05 >
8 電訊盈科 < >[ ]/-//[ 134,000-4.41 ]< 113,000-4.43 150,000-4.43 >
11 恒生銀行 < P18,000-173.525 >[ 6,500-174.50 5,300-174.20
4,700-174.20 5,000-174.00 10,000-173.80 5,200-174.00
4,100-174.00 5,900-173.50 9,700-174.00 8,000-174.00
6,600-173.90 5,000-174.00 28,500-173.70 11,900-173.70
3,200-173.70 25,000-173.70 11,600-173.70 3,000-173.70
6,200-173.70 5,400-173.70 6,600-173.70 3,300-173.80
3,300-173.80 4,600-173.70 3,700-173.80 ]/-//[
3,000-173.70 3,600-173.80 4,300-173.80 6,500-173.80
15,000-173.70 7,000-173.70 10,000-173.70 7,100-173.70
37,700-173.70 19,000-173.70 42,600-173.70 3,200-173.70
3,700-173.70 13,700-173.60 6,000-173.60 3,000-173.50
3,000-173.50 4,600-173.50 7,000-173.50 6,200-173.50
11,100-173.50 5,500-173.50 6,000-173.50 7,100-173.50
3,000-173.50 3,200-173.50 7,400-173.50 4,900-173.00
4,100-173.00 8,400-172.60 3,800-172.60 8,300-172.20
6,400-172.10 5,400-172.10 16,700-172.10 4,200-172.10
5,100-172.10 Y3,900-172.20 3,300-172.20 8,400-172.30
6,000-172.50 5,000-172.40 Y4,000-172.20 3,000-172.10
7,000-172.10 3,000-172.20 3,000-172.20 ]< 8,700-172.50
10,300-172.50 U14,400-172.50 3,000-172.50 5,200-172.50
5,000-172.50 4,000-172.50 7,900-172.50 5,000-172.50
5,900-172.50 3,800-172.50 11,000-172.50 U11,700-172.50
5,600-172.50 5,600-172.50 19,100-172.50 7,800-172.50
3,000-172.50 >
12 恒基地產 < >[ 26,000-38.40 19,000-38.35 17,000-38.40
16,000-38.20 14,000-38.20 20,000-38.20 20,000-38.40
14,000-38.45 16,000-38.20 17,000-38.20 61,000-38.20
14,000-38.20 ]/-//[ 16,000-38.30 14,000-38.30
18,000-38.25 34,000-38.30 24,000-38.30 22,000-38.20
19,000-38.15 29,000-38.00 ]< 26,000-38.05 >
14 希慎興業 < >[ ]/-//[ 16,000-33.80 ]< 18,000-34.00 19,000-34.00
26,000-34.00 >
16 新鴻基地產 < P20,000-114.274 P18,100-114.274 P7,500-114.274
P180,000-114.273 P162,900-114.273 P67,500-114.273
P21,500-111.84 P40,000-112.049 >[ 4,500-114.00
9,000-114.00 7,000-113.80 18,500-113.80 4,500-113.90
6,000-113.70 4,500-113.30 7,000-113.00 6,500-113.00
8,000-113.20 7,500-113.30 8,500-113.20 8,000-113.20
7,500-113.20 5,500-113.30 6,000-113.20 5,500-113.30
6,000-113.30 4,500-113.20 4,500-113.10 10,000-113.00
8,000-113.00 5,000-112.80 6,500-112.80 4,500-112.90
5,000-112.90 4,500-112.80 5,000-112.90 13,000-112.40
7,000-112.40 4,500-112.40 5,000-112.00 4,500-112.00
10,000-112.00 7,000-112.00 8,000-111.80 9,000-111.90
9,000-111.90 7,000-111.90 10,000-111.90 8,500-111.90
5,000-111.80 5,000-111.90 5,000-111.90 ]/-//[
5,500-112.10 7,000-112.20 4,500-112.70 5,000-112.70
5,500-112.70 6,000-112.70 Y4,500-112.30 10,000-112.40
8,000-112.70 4,500-112.60 5,500-112.80 7,500-112.80
6,000-112.80 X30,000-112.65 X4,500-112.65 5,000-112.90
5,000-113.10 6,000-113.10 7,000-113.00 8,000-112.80
X5,000-112.75 13,500-112.80 4,500-112.70 11,000-112.70
4,500-112.70 6,000-112.70 5,000-112.60 6,000-112.50
5,500-112.50 7,000-112.30 4,500-112.20 11,000-112.20
9,000-112.20 5,000-112.20 5,000-112.20 5,000-112.40
6,000-112.30 6,000-112.50 6,500-112.40 5,000-112.40
27,000-112.20 28,000-112.20 9,000-112.20 6,000-112.20
4,500-112.30 6,000-112.30 7,000-112.50 25,000-112.40
6,000-112.20 4,500-112.10 5,000-112.00 4,500-112.00
8,000-112.10 11,000-112.10 52,000-112.00 12,000-112.00
202,500-112.00 79,500-112.00 5,000-111.90 10,000-111.90
12,500-111.90 5,000-111.90 20,000-111.90 6,000-111.90
24,000-111.90 14,500-111.90 10,500-111.90 21,000-111.90
6,000-111.90 5,000-111.90 20,000-111.90 4,500-111.90
11,000-111.90 8,500-111.90 10,000-111.80 6,000-111.80
7,000-111.80 5,000-112.10 5,000-112.00 4,500-112.00
5,000-112.00 7,000-112.10 10,000-112.10 5,000-112.10
9,000-112.10 5,000-112.20 6,000-112.20 10,000-112.20
9,500-112.10 7,000-112.10 5,500-112.10 6,500-112.10
8,500-112.10 ]< 4,500-112.00 4,500-112.00 5,500-112.00
6,000-112.00 7,500-112.00 8,000-112.00 25,500-112.00
10,500-112.00 17,000-112.00 31,000-112.00 4,500-112.00
5,000-112.00 7,000-112.00 U10,000-112.00 5,000-112.00
5,500-112.00 9,500-112.00 4,500-112.00 6,500-112.00
5,000-112.00 5,000-112.00 5,000-112.00 5,000-112.00
5,000-112.00 5,000-112.00 5,000-112.00 5,000-112.00
12,000-112.00 5,500-112.00 4,500-112.00 7,500-112.00
8,500-112.00 9,500-112.00 >
17 新世界發展 < >[ 54,000-9.77 70,000-9.77 60,000-9.71 98,000-9.70
100,000-9.70 150,000-9.75 ]/-//[ 70,000-9.79
68,000-9.75 53,000-9.74 53,000-9.74 68,000-9.72
60,000-9.70 76,000-9.69 98,000-9.69 53,000-9.68
60,000-9.68 76,000-9.67 76,000-9.67 52,000-9.67 ]<
53,000-9.67 145,000-9.67 54,000-9.67 60,000-9.67
66,000-9.67 75,000-9.67 139,000-9.67 182,000-9.67 >
19 太古股份公司Ａ < >[ 11,000-86.00 12,500-85.15 Y6,500-85.15
10,000-82.90 7,500-82.85 7,500-82.50 10,000-82.50
10,000-82.50 6,500-82.45 10,000-82.25 10,000-81.80
6,500-81.75 ]/-//[ 9,500-82.40 8,500-81.90 7,500-81.85 ]
< 21,000-81.80 U8,000-81.80 7,000-81.80 >
20 會德豐 < P118,000-46.554 >[ 12,000-47.30 27,000-47.00
17,000-46.50 ]/-//[ ]< 19,000-46.20 15,000-46.20
11,000-46.20 >
27 銀河娛樂 < >[ Y19,000-47.70 11,000-47.60 47,000-47.60
19,000-47.30 12,000-47.20 11,000-47.30 14,000-47.10
19,000-47.10 17,000-47.05 12,000-47.05 13,000-47.10
14,000-47.15 20,000-47.15 12,000-47.15 14,000-47.05
23,000-47.05 13,000-47.10 12,000-47.15 12,000-47.00
21,000-47.00 16,000-47.00 11,000-47.00 16,000-47.00
13,000-47.00 58,000-47.00 21,000-47.00 26,000-47.00
19,000-46.95 11,000-46.95 Y28,000-46.95 11,000-46.95
18,000-47.00 11,000-47.00 39,000-47.00 13,000-47.00
23,000-47.00 15,000-47.00 15,000-47.00 14,000-47.00
44,000-47.00 15,000-47.00 41,000-47.00 25,000-47.00
16,000-47.00 40,000-47.00 31,000-47.00 24,000-47.00
11,000-47.00 11,000-47.00 15,000-47.00 20,000-47.00
11,000-47.00 11,000-47.10 13,000-47.10 ]/-//[
15,000-47.50 13,000-47.40 52,000-47.45 12,000-47.30
20,000-47.30 25,000-47.30 13,000-47.25 39,000-47.20
13,000-47.20 23,000-47.20 16,000-47.25 11,000-47.35
12,000-47.40 35,000-47.30 17,000-47.30 11,000-47.25
13,000-47.30 13,000-47.30 13,000-47.30 30,000-47.35
17,000-47.35 14,000-47.35 Y13,000-47.20 12,000-47.20
15,000-47.20 31,000-47.25 41,000-47.25 17,000-47.25
70,000-47.25 12,000-47.25 12,000-47.30 21,000-47.25
12,000-47.25 44,000-47.25 18,000-47.25 22,000-47.20
42,000-47.15 11,000-47.15 11,000-47.15 12,000-47.15
12,000-47.15 11,000-47.20 18,000-47.15 16,000-47.15
20,000-47.10 16,000-47.10 33,000-47.05 16,000-47.05
16,000-47.05 12,000-47.05 13,000-47.10 14,000-47.10 ]<
12,000-47.05 13,000-47.05 U12,000-47.05 18,000-47.05
19,000-47.05 12,000-47.05 24,000-47.05 26,000-47.05
31,000-47.05 18,000-47.05 >
40 金山工業 < >[ ]/-//[ 1,147,000-0.85 ]< >
43 卜蜂國際 < >[ ]/-//[ 1,000,000-0.67 1,000,000-0.67 ]< >
66 港鐵公司 < P60,000-48.767 P240,000-48.768 17,000-49.85 >[
11,000-49.70 11,000-49.70 20,000-49.25 29,000-49.50
17,000-49.15 17,000-49.35 ]/-//[ 13,000-49.40
Y16,000-49.25 67,000-49.25 19,000-49.20 12,000-49.15
13,000-49.20 X18,000-49.025 20,000-49.00 25,000-49.00
33,000-49.00 20,000-49.00 19,000-49.00 45,000-49.00
12,000-49.00 16,000-48.90 29,000-48.90 24,500-48.90
47,000-48.90 11,500-49.00 ]< 11,000-49.15 71,500-49.15
12,000-49.15 15,000-49.15 12,000-49.15 20,000-49.15
44,500-49.15 14,500-49.15 30,000-49.15 12,500-49.15
10,500-49.15 >
69 香格里拉（亞洲） < >[ 120,000-8.61 X75,000-8.635 X75,000-8.635 ]/-//[
X150,000-8.66 Y108,000-8.61 68,000-8.61 138,000-8.61
60,000-8.62 ]< 58,000-8.64 U154,000-8.64 >
81 中國海外宏洋集團 < >[ 191,000-3.64 ]/-//[ 436,000-3.66 ]< >
83 信和置業 < >[ 48,000-11.52 ]/-//[ 48,000-11.44 48,000-11.42
46,000-11.42 46,000-11.42 ]< 80,000-11.42 50,000-11.42 >
87 太古股份公司Ｂ < >[ ]/-//[ 40,000-13.00 50,000-13.00 ]< >
101 恒隆地產 < >[ 50,000-18.34 70,000-18.34 40,000-18.32
47,000-18.32 37,000-18.22 28,000-18.20 50,000-18.18
30,000-18.18 56,000-18.26 62,000-18.26 36,000-18.24
X416,000-18.19 59,000-18.18 86,000-18.12 34,000-18.12
X500,000-18.12 ]/-//[ 94,000-18.14 41,000-18.18
109,000-18.24 32,000-18.24 X679,000-18.23 34,000-18.22
35,000-18.22 66,000-18.18 31,000-18.16 ]< 46,000-18.20
34,000-18.20 59,000-18.20 28,000-18.20 42,000-18.20
30,000-18.20 >
116 周生生 < P66,000-9.99 >[ ]/-//[ ]< >
119 保利置業集團 < >[ 206,000-2.71 ]/-//[ ]< >
123 越秀地產 < >[ ]/-//[ ]< 404,000-1.65 330,000-1.65 >
135 昆侖能源 < P616,000-6.714 P154,000-6.713 >[ 132,000-6.69 ]/-//[
96,000-6.63 104,000-6.65 ]< >
136 恒騰網絡 < >[ 6,396,000-0.143 7,368,000-0.143 9,036,000-0.143 ]
/-//[ 4,812,000-0.139 ]< >
144 招商局港口 < >[ ]/-//[ ]< 42,000-12.10 >
148 建滔集團 < >[ ]/-//[ 33,000-17.40 ]< >
151 中國旺旺 < >[ 100,000-5.96 ]/-//[ ]< 103,000-5.95 95,000-5.95
109,000-5.95 97,000-5.95 163,000-5.95 194,000-5.95
95,000-5.95 91,000-5.95 >
152 深圳國際 < >[ ]/-//[ 36,000-14.02 39,500-14.04 44,500-14.04
41,000-14.04 ]< 37,500-14.04 >
161 中航國際控股 < >[ ]/-//[ 132,000-4.60 ]< >
165 中國光大控股 < >[ 76,000-9.20 62,000-9.18 ]/-//[ 66,000-9.15 ]< >
168 青島啤酒股份 < >[ 12,000-45.70 14,000-45.80 18,000-45.75
12,000-45.75 12,000-45.80 16,000-45.85 24,000-45.85 ]
/-//[ 12,000-45.95 12,000-45.95 Y16,000-46.10
Y12,000-46.30 12,000-46.45 14,000-46.50 14,000-46.55
12,000-46.60 18,000-46.55 16,000-46.45 14,000-46.75
14,000-46.70 22,000-46.70 12,000-46.70 14,000-46.80
Y18,000-46.85 16,000-46.80 16,000-46.90 20,000-46.90
12,000-46.90 38,000-46.80 28,000-46.80 Y20,000-46.85
16,000-46.80 12,000-46.80 Y18,000-46.65 14,000-46.65
20,000-46.65 14,000-46.65 20,000-46.65 14,000-46.65
14,000-46.65 20,000-46.65 14,000-46.65 20,000-46.75
34,000-46.75 22,000-46.80 12,000-46.90 14,000-47.00
12,000-46.95 18,000-46.95 12,000-46.95 28,000-47.10
12,000-47.15 16,000-47.15 18,000-47.25 ]< 12,000-47.00
20,000-47.00 16,000-47.00 >
175 吉利汽車 < >[ 45,000-11.30 289,000-11.36 51,000-11.34
50,000-11.32 93,000-11.38 68,000-11.38 94,000-11.38
50,000-11.38 76,000-11.38 48,000-11.36 65,000-11.36
50,000-11.36 97,000-11.36 90,000-11.34 264,000-11.34
53,000-11.34 45,000-11.34 45,000-11.36 83,000-11.36
72,000-11.34 65,000-11.34 89,000-11.32 166,000-11.32
50,000-11.32 141,000-11.32 62,000-11.32 84,000-11.32
80,000-11.32 133,000-11.32 52,000-11.32 50,000-11.34
65,000-11.34 104,000-11.32 52,000-11.32 67,000-11.32
127,000-11.32 66,000-11.32 91,000-11.30 55,000-11.30
55,000-11.30 55,000-11.30 90,000-11.30 223,000-11.30
94,000-11.30 67,000-11.30 101,000-11.30 100,000-11.30
49,000-11.30 100,000-11.18 51,000-11.12 51,000-11.12
50,000-11.14 ]/-//[ 50,000-11.20 143,000-11.22
67,000-11.22 50,000-11.22 77,000-11.20 58,000-11.20
66,000-11.20 50,000-11.10 94,000-11.10 67,000-11.10
105,000-11.08 45,000-11.12 93,000-11.10 56,000-11.12
71,000-11.10 52,000-11.10 52,000-11.10 46,000-11.10
46,000-11.12 76,000-11.10 ]< 50,000-11.08 92,000-11.08
180,000-11.08 47,000-11.08 79,000-11.08 52,000-11.08
55,000-11.08 70,000-11.08 50,000-11.08 48,000-11.08
78,000-11.08 95,000-11.08 71,000-11.08 148,000-11.08
62,000-11.08 62,000-11.08 >
199 德祥地產 < >[ ]/-//[ 445,000-1.38 ]< >
220 統一企業中國 < >[ 58,000-9.14 ]/-//[ ]< >
241 阿里健康 < >[ 100,000-6.64 ]/-//[ 80,000-6.50 ]< 86,000-6.50 >
257 中國光大國際 < >[ ]/-//[ 111,000-6.73 97,000-6.75 ]< 102,000-6.71
115,000-6.71 >
267 中信股份 < >[ 190,000-9.56 ]/-//[ 73,000-9.45 ]< 80,000-9.42
61,000-9.42 179,000-9.42 120,000-9.42 165,000-9.42
85,000-9.42 63,000-9.42 65,000-9.42 83,000-9.42
91,000-9.42 112,000-9.42 78,000-9.42 94,000-9.42
74,000-9.42 56,000-9.42 64,000-9.42 >
268 金蝶國際 < >[ 204,000-7.51 170,000-7.53 ]/-//[ 72,000-7.37
94,000-7.37 123,000-7.33 ]< 83,000-7.34 >
270 粵海投資 < P70,000-16.589 >[ 30,000-16.68 48,000-16.66
60,000-16.68 ]/-//[ ]< 50,000-16.68 34,000-16.68
32,000-16.68 40,000-16.68 42,000-16.68 32,000-16.68 >
285 比亞迪電子 < >[ 130,000-10.50 90,000-10.66 50,000-10.66
84,000-10.66 100,000-10.64 67,000-10.64 85,500-10.64
47,500-10.62 99,500-10.64 54,000-10.64 57,500-10.62
60,000-10.62 55,000-10.62 60,000-10.62 60,000-10.62
100,000-10.52 51,500-10.50 51,000-10.42 60,000-10.42
52,500-10.42 52,500-10.40 109,500-10.46 Y146,000-10.48 ]
/-//[ 64,000-10.52 100,000-10.66 47,000-10.66
55,500-10.56 260,000-10.54 51,500-10.56 62,500-10.56
60,000-10.64 223,500-10.68 50,000-10.70 64,000-10.72
110,000-10.72 75,500-10.74 55,000-10.70 ]< >
288 萬洲國際 < P2,200,000-6.983 92,500-7.18 92,500-7.18 >[
95,000-7.04 X750,000-7.035 106,000-7.01 76,000-7.08
164,000-7.02 74,500-7.05 100,000-7.03 195,500-7.02
174,500-7.02 512,500-7.05 89,500-7.04 ]/-//[
84,000-7.04 100,000-7.05 154,000-7.05 150,000-7.05
177,000-7.02 90,000-7.02 90,000-7.02 ]< 115,000-6.96
139,500-6.96 103,000-6.96 104,500-6.96 99,000-6.96
76,500-6.96 96,000-6.96 100,000-6.96 82,500-6.96 >
291 華潤啤酒 < >[ 22,000-37.00 84,000-37.00 80,000-37.00
14,000-37.35 34,000-36.90 ]/-//[ 20,000-37.30
22,000-37.30 14,000-37.00 20,000-37.10 32,000-37.10
18,000-37.10 16,000-37.10 14,000-37.00 ]< 20,000-36.85
16,000-36.85 44,000-36.85 22,000-36.85 14,000-36.85
18,000-36.85 16,000-36.85 24,000-36.85 24,000-36.85 >
293 國泰航空 < >[ 85,000-10.40 ]/-//[ ]< >
303 VTECH HOLDINGS < >[ 9,800-64.20 ]/-//[ 10,000-63.15 ]< >
322 康師傅控股 < >[ ]/-//[ 46,000-12.04 Y70,000-12.02 ]< 44,000-11.96
U64,000-11.96 122,000-11.96 50,000-11.96 44,000-11.96
76,000-11.96 74,000-11.96 >
323 馬鞍山鋼鐵股份 < >[ 300,000-2.96 Y2,000,000-2.96 222,000-2.97
206,000-2.96 590,000-2.95 300,000-2.95 ]/-//[
372,000-2.95 280,000-2.96 388,000-2.96 194,000-2.96
200,000-2.96 200,000-2.96 230,000-2.96 200,000-2.96
1,500,000-2.96 1,654,000-2.96 200,000-2.96 200,000-2.96
440,000-2.96 174,000-2.96 312,000-2.96 896,000-2.96
450,000-2.96 212,000-2.96 172,000-2.96 800,000-2.96
700,000-2.96 200,000-2.96 274,000-2.96 Y200,000-2.96
Y200,000-2.96 416,000-2.96 436,000-2.96 800,000-2.96
200,000-2.96 X222,000-2.97 300,000-2.96 200,000-2.96
180,000-2.96 174,000-2.96 1,832,000-2.96 278,000-2.96 ]
< U442,000-2.95 >
326 中國星集團 < >[ ]/-//[ 1,000,000-0.83 ]< >
338 上海石油化工股份 < >[ X456,000-2.555 ]/-//[ ]< 258,000-2.53 >
341 大家樂集團 < >[ 20,000-26.00 ]/-//[ ]< >
345 VITASOY INT'L < >[ 18,000-37.15 24,000-37.15 70,000-36.50 ]/-//[
Y18,000-36.75 16,000-36.50 16,000-36.40 Y14,000-36.60 ]
< 20,000-36.75 18,000-36.75 16,000-36.75 18,000-36.75
24,000-36.75 16,000-36.75 >
347 鞍鋼股份 < P590,000-2.82 >[ ]/-//[ ]< >
384 中國燃氣 < >[ 16,400-31.30 X321,800-31.375 21,000-31.55
219,200-31.40 26,400-31.40 52,800-31.40 28,400-31.40 ]
/-//[ 41,400-31.60 18,400-31.65 22,800-31.65
330,600-31.60 32,800-31.60 26,400-31.55 77,200-31.55
17,200-31.55 190,600-31.55 19,400-31.55 47,000-31.45
30,000-31.40 16,000-31.40 16,000-31.40 ]< 16,400-31.40
23,600-31.40 17,400-31.40 >
386 中國石油化工股份 < >[ 160,000-4.73 108,000-4.72 116,000-4.71
148,000-4.70 196,000-4.70 134,000-4.70 128,000-4.69
442,000-4.69 186,000-4.69 178,000-4.69 236,000-4.69
110,000-4.69 202,000-4.69 558,000-4.69 500,000-4.69
188,000-4.68 300,000-4.67 346,000-4.67 120,000-4.66
282,000-4.67 152,000-4.67 122,000-4.67 1,618,000-4.67
128,000-4.66 122,000-4.66 ]/-//[ 324,000-4.67
146,000-4.67 130,000-4.67 130,000-4.67 126,000-4.67
338,000-4.67 120,000-4.67 336,000-4.68 108,000-4.68
150,000-4.68 248,000-4.68 200,000-4.68 300,000-4.69
250,000-4.69 176,000-4.69 300,000-4.70 430,000-4.70
300,000-4.70 162,000-4.70 136,000-4.71 394,000-4.70
160,000-4.70 162,000-4.70 180,000-4.70 424,000-4.70
426,000-4.70 162,000-4.69 138,000-4.69 228,000-4.69
196,000-4.70 206,000-4.71 214,000-4.71 250,000-4.70
332,000-4.70 142,000-4.70 162,000-4.70 424,000-4.70
300,000-4.70 400,000-4.70 200,000-4.70 130,000-4.70
156,000-4.70 202,000-4.71 120,000-4.70 ]< 150,000-4.70
694,000-4.70 240,000-4.70 282,000-4.70 132,000-4.70
414,000-4.70 148,000-4.70 140,000-4.70 184,000-4.70
200,000-4.70 200,000-4.70 220,000-4.70 796,000-4.70
186,000-4.70 376,000-4.70 330,000-4.70 396,000-4.70
624,000-4.70 150,000-4.70 172,000-4.70 334,000-4.70
108,000-4.70 214,000-4.70 1,822,000-4.70 178,000-4.70
244,000-4.70 244,000-4.70 244,000-4.70 142,000-4.70 >
388 香港交易所 < P32,300-247.409 3,700-249.20 U3,700-249.20 >[
4,000-247.60 11,400-248.20 X6,600-247.856 3,800-247.60
2,600-247.40 4,400-247.20 2,800-246.80 2,100-246.60
2,600-246.60 3,400-246.60 3,500-246.80 2,100-246.80
3,300-246.80 2,200-246.80 2,700-247.00 4,100-247.20
X50,000-246.60 3,000-246.00 5,000-245.80 4,300-245.80
10,000-246.00 3,400-246.00 3,000-246.00 2,300-245.80
2,700-245.80 7,000-246.00 2,200-246.00 4,000-246.00
3,100-246.00 2,400-246.00 3,400-246.00 2,200-246.00
Y2,400-246.00 2,500-246.00 2,500-246.00 3,000-245.80
2,300-246.00 2,700-246.00 5,000-245.80 3,700-245.80
12,000-245.80 2,400-245.60 2,600-245.40 2,500-245.20
10,600-245.20 4,000-245.20 10,400-245.00 2,300-245.20
2,100-245.20 2,300-245.20 11,900-245.20 12,300-245.00
5,100-245.00 2,800-245.00 2,300-245.20 3,300-245.00
2,300-245.00 2,500-245.00 2,100-245.00 3,500-245.20
3,800-245.20 22,400-245.00 4,000-245.00 3,700-244.80
4,700-244.60 2,900-243.80 4,300-243.80 2,700-244.00
3,100-244.00 2,200-244.00 6,700-244.00 2,600-244.00
2,200-244.00 2,300-244.00 2,200-244.00 2,100-244.00
4,200-244.00 2,800-244.00 2,500-244.20 2,500-244.20
4,800-244.20 2,500-244.20 2,900-244.20 5,800-244.40
2,100-244.40 4,800-244.20 3,800-244.20 2,700-244.20
X67,400-244.30 2,200-244.20 3,000-244.20 2,900-244.20
3,600-244.40 4,100-244.40 2,800-244.20 X100,000-244.10
2,900-244.20 6,000-244.20 2,800-244.20 5,000-244.20
5,400-244.20 2,400-244.20 6,000-244.20 3,900-244.20
6,200-244.20 3,000-244.20 5,000-244.20 3,000-244.00
7,100-244.00 3,300-244.00 6,700-244.00 4,000-244.00
7,900-244.00 2,100-244.00 9,200-243.80 2,300-243.60
2,300-243.60 2,400-243.60 Y4,400-243.20 5,600-243.20
8,100-243.20 4,600-243.20 3,100-243.20 3,900-243.20
4,800-243.20 10,000-243.20 4,200-243.20 10,000-243.00
4,600-242.80 4,400-242.80 3,400-242.80 4,300-242.80
2,600-242.80 3,400-242.60 4,400-242.60 3,900-242.60
10,000-242.40 3,600-242.40 4,600-242.40 11,000-242.40
3,600-242.60 3,000-242.20 3,600-242.20 8,400-242.20
3,200-242.40 2,200-242.20 5,900-242.20 6,500-242.20
4,300-242.20 5,900-242.20 2,500-242.20 2,300-242.20
4,700-242.20 2,800-242.20 3,800-242.40 4,500-242.40
2,100-242.40 5,000-242.40 3,300-242.40 2,100-242.60
2,100-242.60 4,500-242.60 3,200-242.60 2,200-242.40
2,200-242.40 2,100-242.60 3,100-242.60 3,300-242.60
3,200-242.80 2,100-242.80 3,000-243.00 2,400-243.00
2,400-243.00 2,900-243.40 2,100-243.60 5,000-243.20
2,300-243.40 3,000-243.20 4,700-243.20 3,500-243.20
2,400-243.20 5,300-243.20 2,500-243.20 2,800-243.20
2,600-243.40 ]/-//[ 2,600-243.20 3,700-243.20
6,300-243.20 2,400-243.20 3,000-243.20 3,000-243.20
2,500-243.20 2,300-243.20 9,000-243.20 2,800-243.20
6,300-243.20 2,700-243.20 2,700-243.20 2,300-243.20
2,200-243.00 3,500-243.20 2,700-243.20 4,000-243.20
2,200-243.20 2,100-243.20 3,300-243.20 4,400-243.20
2,300-243.20 3,500-243.20 2,300-243.20 3,100-243.00
3,000-243.00 3,000-243.00 7,100-242.80 4,000-242.80
3,100-243.00 3,000-242.80 9,000-242.80 8,000-242.80
3,300-242.80 10,900-242.80 3,600-242.80 2,200-242.60
2,900-242.80 5,000-242.80 3,300-242.80 3,300-242.60
8,000-242.60 2,700-242.60 3,000-242.60 3,000-242.60
2,900-242.60 2,200-242.60 2,300-242.60 2,600-242.60
3,200-242.60 2,300-242.60 2,300-242.60 4,700-242.80
3,000-242.80 4,100-242.80 2,900-242.80 2,700-242.80
4,400-242.80 8,000-242.80 3,200-242.80 2,500-242.80
3,700-242.80 3,000-242.80 2,900-242.60 6,000-242.80
2,400-242.80 4,800-242.80 3,800-242.80 2,300-243.00
2,600-243.00 6,000-243.00 2,100-243.00 2,100-243.00
3,800-243.20 2,500-243.20 2,900-243.40 6,000-243.80
4,200-243.80 2,700-243.80 Y7,100-243.80 11,100-243.80
24,100-243.80 4,500-243.80 2,500-243.80 4,200-243.60
2,400-243.40 3,700-243.40 3,100-243.40 5,100-243.40
2,900-243.40 4,000-243.20 3,300-243.20 3,300-243.20
2,700-243.20 2,700-243.20 2,600-243.20 9,600-243.20
2,600-243.20 2,300-243.40 4,000-243.40 7,600-243.20
4,000-243.20 7,500-243.20 2,500-243.00 2,800-243.00
5,400-243.00 3,600-243.00 2,100-243.00 2,100-243.00
4,000-243.00 4,000-243.00 3,400-243.00 2,100-243.00
3,400-243.00 3,600-243.00 3,700-243.00 3,100-243.00
2,100-243.00 2,600-242.80 2,500-243.00 2,100-243.00
8,000-242.80 6,400-242.80 10,000-242.60 2,900-242.60
2,900-242.60 4,600-242.60 3,000-242.60 2,100-242.60
2,400-242.60 2,400-242.60 4,400-242.60 4,700-242.60
3,600-242.80 2,300-242.80 4,900-242.80 5,000-242.80
6,000-242.60 5,000-242.60 2,100-242.60 15,500-242.80
2,500-242.80 2,100-242.80 4,000-242.80 2,600-242.60
2,100-242.60 2,300-242.60 12,600-242.60 4,300-242.60
X3,400-242.60 6,200-242.40 7,300-242.40 5,000-242.40
2,300-242.40 4,100-242.40 2,800-242.20 4,000-242.20
10,000-242.20 5,900-242.20 4,800-242.20 9,900-242.20
5,100-242.20 8,900-242.20 4,300-242.20 14,800-242.20
2,900-242.20 2,500-242.20 4,600-242.40 4,600-242.40
4,100-242.40 3,800-242.40 4,200-242.40 10,000-242.40
2,100-242.40 4,900-242.40 2,100-242.60 2,500-242.40
5,000-242.40 2,700-242.40 10,000-242.40 4,000-242.40
2,200-242.40 2,100-242.40 4,700-242.20 6,700-242.20
8,000-242.20 Y3,300-242.40 6,200-242.20 2,300-242.20
2,600-242.20 2,700-242.20 7,600-242.00 4,500-242.00
3,000-242.00 9,900-242.00 Y5,000-242.00 10,000-242.00
2,500-242.00 3,700-242.00 3,200-242.00 5,100-242.00
2,100-241.80 ]< 11,100-242.20 5,600-242.20 7,400-242.20
3,000-242.20 18,800-242.20 4,200-242.20 3,400-242.20
2,900-242.20 4,200-242.20 3,300-242.20 2,600-242.20
3,100-242.20 3,300-242.20 2,500-242.20 2,900-242.20
3,000-242.20 3,300-242.20 3,300-242.20 2,900-242.20
4,000-242.20 2,800-242.20 3,000-242.20 2,100-242.20
6,300-242.20 2,100-242.20 3,500-242.20 11,900-242.20
3,400-242.20 6,300-242.20 3,400-242.20 5,000-242.20
5,800-242.20 10,500-242.20 2,300-242.20 3,000-242.20
2,100-242.20 3,400-242.20 >
390 中國中鐵 < >[ 168,000-5.25 142,000-5.25 ]/-//[ 164,000-5.25
220,000-5.24 300,000-5.24 100,000-5.26 96,000-5.26
105,000-5.26 100,000-5.25 263,000-5.28 140,000-5.28
184,000-5.28 104,000-5.27 161,000-5.27 ]< 123,000-5.27 >
392 北京控股 < >[ 17,000-37.50 23,000-37.55 ]/-//[ ]< 13,500-37.50
19,500-37.50 >
425 敏實集團 < >[ 54,000-20.30 50,000-20.00 ]/-//[ ]< >
486 俄鋁 < 447,000-3.32 >[ 346,000-3.10 ]/-//[ 227,000-3.10
180,000-3.19 200,000-3.20 Y188,000-3.20 ]< >
489 東風集團股份 < >[ 114,000-6.81 88,000-6.72 94,000-6.70 92,000-6.69
160,000-6.69 88,000-6.71 90,000-6.71 ]/-//[ ]<
U158,000-6.76 >
493 國美零售 < >[ 1,217,000-0.74 1,283,000-0.74 816,000-0.74
881,000-0.74 ]/-//[ 764,000-0.75 1,563,000-0.74
750,000-0.74 750,000-0.74 750,000-0.74 750,000-0.74
1,000,000-0.74 1,154,000-0.74 879,000-0.74 ]< >
494 利豐 < >[ 610,000-1.02 ]/-//[ ]< >
496 卡森國際 < >[ 80,000-6.42 97,000-6.48 93,000-6.43 ]/-//[
79,000-6.46 ]< >
508 鼎億集團投資 < >[ 1,740,000-0.295 1,800,000-0.295 ]/-//[ ]< >
512 遠大醫藥 < >[ 168,000-4.11 ]/-//[ ]< >
522 ASM PACIFIC < >[ 6,100-86.10 ]/-//[ 7,000-86.05 ]< >
526 中國汽車新零售 < >[ Y2,488,000-0.78 ]/-//[ 2,386,000-0.77 ]< >
530 高銀金融 < >[ 200,000-2.61 200,000-2.61 200,000-2.61
200,000-2.61 230,000-2.62 288,000-2.62 220,000-2.62
200,000-2.62 ]/-//[ 300,000-2.63 192,000-2.63
250,000-2.63 200,000-2.62 200,000-2.62 300,000-2.63
200,000-2.63 200,000-2.63 200,000-2.63 250,000-2.63
300,000-2.63 200,000-2.63 280,000-2.63 ]< >
535 金地商置 < >[ ]/-//[ 1,392,000-0.87 866,000-0.87 ]< >
551 裕元集團 < >[ ]/-//[ ]< 23,000-22.30 >
552 中國通信服務 < >[ 500,000-5.00 ]/-//[ 148,000-5.00 ]< U114,000-4.97 >
570 中國中藥 < >[ 250,000-3.24 ]/-//[ ]< 234,000-3.13 200,000-3.13 >
586 海螺創業 < >[ 25,000-26.80 21,500-26.50 ]/-//[ 53,500-26.50
Y21,000-26.55 59,000-26.60 19,500-26.60 19,500-26.60
42,000-26.65 ]< 31,000-26.50 31,500-26.50 53,000-26.50
22,500-26.50 55,500-26.50 19,500-26.50 50,000-26.50
U52,500-26.50 53,000-26.50 59,000-26.50 43,000-26.50
95,000-26.50 200,000-26.50 >
590 六福集團 < >[ X606,000-21.15 ]/-//[ ]< >
607 豐盛控股 < >[ 2,970,000-0.275 ]/-//[ ]< >
620 大唐西市 < >[ 96,000-5.60 ]/-//[ ]< >
631 三一國際 < >[ 200,000-2.95 ]/-//[ ]< >
656 復星國際 < >[ 64,000-9.50 153,000-9.50 ]/-//[ ]< 60,000-9.27
84,000-9.27 100,000-9.27 126,000-9.27 >
658 中國高速傳動 < >[ 169,000-4.53 196,000-4.56 ]/-//[ ]< >
659 新創建集團 < >[ ]/-//[ ]< 48,000-14.10 >
665 海通國際 < >[ 317,000-2.13 ]/-//[ ]< >
669 創科實業 < >[ 22,000-55.50 20,000-56.15 30,000-56.15
10,500-56.35 18,000-55.10 30,000-54.95 ]/-//[
Y17,000-55.00 24,500-54.95 13,000-55.15 9,500-55.00
14,000-55.00 ]< 11,000-55.15 >
670 中國東方航空股份 < >[ ]/-//[ 182,000-3.73 180,000-3.73 ]< >
683 嘉里建設 < >[ X100,000-28.325 ]/-//[ ]< 39,500-27.50
50,000-27.50 25,000-27.50 >
688 中國海外發展 < >[ 20,000-25.40 20,000-25.40 20,000-25.45
20,000-25.40 20,000-25.50 20,000-25.40 20,000-25.35
22,000-25.40 20,000-25.40 24,000-25.40 20,000-25.40
30,000-25.35 20,000-25.30 20,000-25.40 20,000-25.40
20,000-25.40 24,000-25.40 28,000-25.30 28,000-25.30
24,000-25.25 20,000-25.30 28,000-25.30 44,000-25.25 ]
/-//[ 26,000-25.40 30,000-25.40 20,000-25.40
20,000-25.45 22,000-25.50 24,000-25.45 48,000-25.40
24,000-25.50 20,000-25.50 30,000-25.50 20,000-25.50
26,000-25.15 28,000-25.25 28,000-25.25 132,000-25.30
28,000-25.30 124,000-25.35 40,000-25.35 100,000-25.40
60,000-25.45 20,000-25.45 20,000-25.45 20,000-25.45
30,000-25.45 66,000-25.45 24,000-25.45 22,000-25.45
32,000-25.45 20,000-25.50 26,000-25.40 38,000-25.40
30,000-25.40 24,000-25.40 ]< 30,000-25.20 20,000-25.20
24,000-25.20 54,000-25.20 24,000-25.20 146,000-25.20
36,000-25.20 76,000-25.20 66,000-25.20 36,000-25.20
U20,000-25.20 24,000-25.20 22,000-25.20 24,000-25.20
24,000-25.20 92,000-25.20 58,000-25.20 42,000-25.20
60,000-25.20 72,000-25.20 32,000-25.20 52,000-25.20 >
694 北京首都機場股份 < >[ 152,000-6.04 126,000-6.02 ]/-//[ ]< >
696 中國民航信息網絡 < >[ X2,761,000-15.00 X752,000-15.00 ]/-//[
X2,652,000-15.00 ]< >
700 騰訊控股 < P5,960-343.201 P8,940-343.202 P1,840-343.14
P31,054-347.20 P14,743-346.20 P28,600-342.40
U3,000-346.60 2,300-346.60 9,700-346.60 5,800-346.60
3,400-346.60 2,200-346.60 1,500-346.60 1,700-346.60
3,800-346.60 1,600-346.60 1,500-346.60 1,500-346.60
2,400-346.60 3,300-346.60 1,800-346.60 5,300-346.60
4,200-346.60 3,100-346.60 1,900-346.60 3,000-346.60
1,500-346.60 1,800-346.60 2,500-346.60 2,000-346.60
3,000-346.60 1,500-346.60 2,800-346.60 3,800-346.60
3,800-346.60 2,500-346.60 14,200-346.60 8,900-346.60
1,500-346.60 3,800-346.60 14,300-346.60 6,000-346.60
6,700-346.60 2,300-346.60 1,900-346.60 2,700-346.60
3,300-346.60 3,300-346.60 5,000-346.60 1,500-346.60
2,900-346.60 3,000-346.60 2,000-346.60 9,500-346.60
4,700-346.60 12,300-346.60 6,500-346.60 3,200-346.60
5,800-346.60 1,700-346.60 2,100-346.60 2,600-346.60
2,400-346.60 5,000-346.60 3,300-346.60 4,100-346.60
2,300-346.60 2,400-346.60 U2,600-346.60 2,200-346.60
3,300-346.60 2,300-346.60 5,000-346.60 5,000-346.60
3,700-346.60 5,300-346.60 8,000-346.60 2,200-346.60
6,000-346.60 2,600-346.60 4,100-346.60 17,000-346.60
1,700-346.60 19,400-346.60 7,400-346.60 2,900-346.60
5,800-346.60 2,800-346.60 3,100-346.60 4,000-346.60
6,900-346.60 2,000-346.60 4,000-346.60 2,300-346.60
1,600-346.60 1,800-346.60 4,000-346.60 1,900-346.60
1,700-346.60 2,100-346.60 6,900-346.60 2,900-346.60
5,100-346.60 6,700-346.60 15,500-346.60 6,600-346.60
1,800-346.60 1,800-346.60 1,500-346.60 2,400-346.60
2,000-346.60 6,300-346.60 2,800-346.60 >[ 5,200-346.20
2,000-346.40 14,900-346.60 5,900-346.60 2,000-346.80
2,000-346.00 4,600-346.20 3,700-346.20 2,500-346.20
3,000-346.00 5,700-345.40 5,300-345.80 4,200-345.80
3,600-345.80 1,800-346.00 14,300-346.00 7,400-346.00
7,300-346.00 7,100-346.00 6,100-346.00 Y3,000-346.00
3,800-346.00 7,900-345.80 6,100-345.80 1,500-345.80
7,900-345.80 Y2,000-346.00 Y2,100-346.00 3,100-345.80
3,300-345.40 2,400-345.80 6,100-346.00 2,100-345.40
2,700-345.40 4,600-345.20 1,500-345.20 Y1,700-345.40
6,100-345.40 4,500-345.20 2,700-345.60 1,500-345.60
1,500-345.80 3,600-345.00 4,200-345.20 1,500-344.80
5,000-344.80 8,600-345.80 1,800-345.80 2,400-345.80
1,900-345.00 1,800-346.00 3,000-346.00 3,000-345.20
4,600-345.20 1,600-345.00 1,600-345.80 4,900-345.80
12,000-345.20 2,000-345.20 8,100-345.60 3,500-345.00
1,800-345.80 2,900-345.80 4,300-345.80 1,500-345.00
1,600-345.20 6,800-345.20 1,600-345.20 5,000-344.80
6,000-344.80 2,000-345.00 1,900-345.40 2,100-345.80
1,900-345.80 1,500-344.80 1,600-344.80 4,600-344.80
1,800-345.00 1,800-345.00 2,400-346.00 1,800-345.20
2,100-345.00 8,500-344.80 3,200-345.00 2,900-345.00
3,700-344.80 4,400-344.80 11,000-345.80 1,500-345.80
1,900-345.40 2,300-345.40 3,100-345.20 3,700-345.20
1,500-345.40 2,000-345.40 3,500-345.40 2,200-345.40
7,000-345.20 2,500-345.20 1,500-345.20 1,900-345.20
2,300-345.60 2,500-345.80 1,900-345.60 1,600-345.60
11,400-345.40 3,800-345.40 2,500-345.40 3,200-345.40
1,700-345.40 4,400-345.40 1,700-345.40 1,500-344.80
1,800-345.20 1,500-345.00 2,000-345.20 2,100-345.00
2,800-345.20 6,300-345.00 2,100-344.80 7,800-345.20
10,000-344.80 1,500-344.80 15,300-345.00 5,200-345.00
1,700-345.00 4,700-344.80 2,000-344.80 8,200-345.00
5,400-344.80 6,000-345.00 12,000-345.00 22,600-345.00
3,400-345.00 4,300-345.00 2,500-345.00 7,400-345.00
2,600-345.00 2,700-345.00 2,100-345.20 2,200-345.20
Y1,900-345.40 2,000-345.00 6,100-345.00 1,800-345.00
12,000-345.20 2,600-345.00 2,300-345.20 2,100-345.40
10,000-345.40 13,000-345.40 1,500-345.60 2,200-345.80
1,600-345.60 2,000-346.00 1,700-346.00 3,100-346.00
2,600-346.00 1,900-346.00 2,400-346.00 2,800-346.00
2,000-345.80 5,700-346.00 2,400-345.80 3,800-345.80
3,200-345.80 3,000-345.60 6,700-345.60 6,300-345.80
2,100-345.80 2,600-345.80 2,200-345.80 1,600-345.80
3,000-346.00 5,400-346.00 2,700-346.00 2,800-346.00
2,200-346.00 1,600-346.00 4,000-346.00 2,800-346.00
2,300-346.00 2,000-346.00 2,400-346.00 2,200-346.00
5,300-346.00 32,000-345.80 6,600-345.80 3,800-345.80
2,300-345.80 2,600-345.80 1,600-345.80 1,600-345.80
1,500-345.80 4,500-345.80 1,900-345.80 1,800-345.60
1,600-345.60 1,900-345.80 1,900-345.80 3,000-345.80
1,500-345.60 2,000-345.80 3,900-345.60 5,000-345.60
2,600-345.60 3,800-345.40 3,600-345.60 2,400-345.60
2,800-345.60 1,700-345.60 1,600-345.60 1,600-345.60
2,500-345.60 2,000-345.60 2,400-345.60 5,000-345.60
2,000-345.40 5,000-345.40 1,900-345.40 5,000-345.40
1,500-345.20 4,700-345.20 2,200-345.40 2,000-345.40
4,300-345.40 2,000-345.40 1,700-345.40 X1,500-345.50
X2,700-345.50 2,000-345.40 4,100-345.40 1,800-345.40
4,000-345.40 1,900-345.20 1,700-345.20 1,700-345.20
3,700-345.40 3,300-345.40 3,500-345.40 2,300-345.40
2,600-345.40 3,100-345.40 1,500-345.40 1,800-345.40
3,000-345.40 1,600-345.40 1,500-345.40 4,700-345.40
10,000-345.40 5,400-345.40 1,900-345.40 3,200-345.40
2,000-345.40 1,700-345.40 1,500-345.40 2,300-345.60
2,400-345.40 4,600-345.40 5,300-345.40 1,500-345.20
3,000-345.40 4,100-345.40 1,800-345.40 1,700-345.40
3,300-345.40 3,100-345.40 2,300-345.40 5,800-345.40
2,300-345.40 5,000-345.20 1,800-345.40 16,700-345.40
4,500-345.40 3,800-345.40 1,700-345.40 1,500-345.40
X2,000-345.446 7,100-345.40 12,800-345.40 2,200-345.40
4,000-345.40 1,500-345.40 18,500-345.40 Y1,500-345.40
1,500-345.60 2,000-345.40 3,600-345.40 2,500-345.40
2,100-345.40 2,900-345.60 5,000-345.40 2,700-345.40
2,300-345.20 1,500-345.20 1,700-345.20 5,000-345.20
2,600-345.20 2,300-345.20 2,300-345.40 5,100-345.20
2,700-345.20 1,700-345.20 3,500-345.20 5,000-345.20
1,600-345.00 2,300-345.20 1,900-345.20 12,000-345.00
Y11,400-345.20 1,600-345.20 6,000-345.20 2,300-345.00
2,900-345.20 2,000-345.20 2,600-345.20 33,200-345.00
2,400-345.00 1,700-345.00 9,300-345.00 2,500-345.00
2,000-344.80 2,000-344.80 2,700-345.00 2,000-345.00
1,700-345.00 1,500-345.20 1,500-345.20 1,700-345.20
4,000-345.20 2,000-345.20 2,900-345.20 2,400-345.00
2,400-345.00 2,300-345.00 1,600-345.00 2,400-345.00
3,400-345.00 3,600-345.20 3,200-345.20 1,700-345.20
3,800-345.20 2,100-345.40 1,500-345.40 2,300-345.40
3,000-345.40 1,600-345.40 1,600-345.20 3,100-345.40
2,700-345.40 1,600-345.40 4,200-345.40 1,700-345.40
3,500-345.40 4,800-345.40 1,500-345.40 6,300-345.60
1,500-345.60 2,000-345.40 2,700-345.40 2,200-345.40
1,800-345.40 1,900-345.40 2,400-345.40 1,800-345.40
2,200-345.40 2,100-345.40 2,000-345.40 2,200-345.40
1,900-345.40 1,500-345.40 1,800-345.20 5,000-345.20
2,000-345.20 2,000-345.20 2,300-345.20 2,100-345.40
1,500-345.40 2,000-345.40 3,600-345.40 2,400-345.40
2,500-345.60 8,800-345.60 2,000-345.60 1,900-345.60
2,100-345.40 1,700-345.60 1,800-345.60 5,300-345.60
1,800-345.60 2,900-345.60 2,400-345.40 6,800-345.40
2,400-345.40 1,500-345.40 2,000-345.40 4,300-345.40
3,000-345.40 1,800-345.40 3,100-345.20 1,900-345.40
2,400-345.20 2,300-345.20 1,700-345.40 1,600-345.40
4,300-345.20 5,000-345.00 3,300-345.00 2,000-345.00
2,200-345.00 2,000-345.00 10,000-345.00 17,500-345.00
4,200-345.00 3,300-344.80 7,100-345.00 2,400-345.00
2,400-345.00 4,500-345.00 9,400-345.00 2,300-345.00
1,800-345.20 2,400-345.20 1,600-345.20 6,100-345.20
2,400-345.00 1,700-345.00 Y4,100-345.00 Y3,900-345.00
3,100-345.00 2,400-345.00 Y2,500-345.00 1,600-345.00
1,700-345.00 3,800-344.80 1,600-344.80 2,000-344.80
1,600-344.80 3,500-344.80 3,100-344.60 1,700-344.60
1,700-344.40 3,100-344.20 1,600-344.40 2,200-344.40
1,900-344.40 6,700-344.40 1,600-344.40 2,900-344.20
2,000-344.20 2,000-344.20 2,300-344.20 2,500-344.20
2,500-344.00 3,300-344.00 1,900-344.60 10,000-344.80
2,900-344.80 1,600-344.80 3,600-344.80 2,800-344.80
5,200-344.80 1,600-344.80 12,300-344.60 3,200-344.60
2,000-344.60 2,000-344.60 2,100-344.60 1,900-344.60
1,600-344.80 1,900-344.80 1,700-344.80 2,000-344.80
2,400-344.80 2,400-344.80 2,000-344.80 2,800-344.80
3,100-344.80 1,600-344.80 Y1,700-344.80 1,800-344.80
2,100-344.80 3,300-344.80 3,600-344.80 2,400-344.80
3,600-344.80 5,300-344.80 1,700-344.80 2,300-344.80
1,800-345.00 2,000-345.00 2,800-345.00 14,100-345.00
6,000-345.00 1,600-345.00 11,100-345.00 4,800-345.00
Y1,900-345.20 1,800-345.20 3,000-345.20 3,400-345.20
1,500-345.20 1,800-345.20 2,100-345.20 3,300-345.20
1,500-345.00 2,000-345.20 2,100-345.20 2,300-345.20
5,000-345.20 7,300-345.00 1,700-345.00 1,700-345.00
2,000-345.00 10,000-345.00 1,600-345.00 1,600-345.00
1,600-345.00 1,800-345.00 1,600-345.00 1,700-345.00
2,000-345.00 2,900-344.80 2,800-344.80 1,600-344.80
1,600-344.80 2,000-344.80 1,600-344.80 8,600-344.60
2,400-344.60 1,800-344.60 4,000-344.40 2,400-344.40
2,000-344.40 1,500-344.40 1,600-344.40 6,100-344.40
2,300-344.40 2,200-344.40 3,300-344.40 1,700-344.40
1,500-344.40 2,500-344.40 1,700-344.40 1,600-344.40
2,200-344.40 1,600-344.60 1,700-344.40 1,600-344.40
1,800-344.40 1,900-344.40 1,900-344.40 1,800-344.40
2,600-344.40 2,000-344.40 1,500-344.40 1,600-344.20
1,600-344.40 8,800-344.20 2,500-344.20 2,600-344.20
1,700-344.20 2,400-344.20 2,500-344.20 2,000-344.20
1,700-344.20 Y1,700-344.20 Y2,000-344.20 6,100-344.20
2,100-344.20 2,200-344.20 13,700-344.40 2,000-344.40
2,100-344.40 3,000-344.40 1,500-344.40 5,900-344.20
2,200-344.20 1,700-344.40 1,700-344.40 2,000-344.20
10,300-344.20 1,700-344.20 1,700-344.20 3,000-344.20
1,500-344.20 1,700-344.20 1,600-344.20 2,900-344.00
1,700-344.00 19,100-344.00 10,700-344.00 2,500-344.00
1,700-344.00 1,700-344.00 16,400-344.00 2,700-344.00
3,100-344.00 1,600-343.80 Y13,400-343.60 Y9,800-343.60
2,100-343.60 3,800-343.60 1,800-343.40 1,700-343.40
3,000-343.00 2,000-343.00 3,000-343.00 3,000-343.00
2,600-343.00 2,100-343.00 4,400-343.20 1,500-343.20
4,100-343.00 1,500-343.20 7,900-343.20 4,300-343.20
1,600-343.20 1,900-343.40 1,700-343.40 2,600-343.40
2,100-343.40 1,500-343.40 1,700-343.40 1,600-343.20
1,700-343.20 5,000-343.00 10,000-343.00 13,000-343.00
8,800-343.00 1,500-343.00 3,300-343.00 3,000-343.00
1,800-343.00 1,700-343.00 2,400-342.80 1,500-342.80
8,100-343.00 2,800-343.00 4,700-343.00 2,100-343.00
5,700-343.00 X3,400-343.00 X1,500-343.00 3,000-343.20
1,700-343.40 2,700-343.40 2,000-343.40 2,300-343.40
2,500-343.40 6,300-343.40 1,700-343.40 1,700-343.40
4,300-343.20 2,000-343.20 1,800-343.20 6,000-343.20
1,500-343.20 1,500-343.00 2,000-343.00 2,000-343.00
1,500-343.00 1,500-343.00 3,900-342.60 2,500-342.60
3,900-342.60 1,600-342.60 2,100-342.60 4,400-342.60
4,900-342.80 4,800-342.80 4,400-343.00 1,500-343.00
2,400-343.00 1,600-343.00 1,500-343.00 1,500-343.00
3,600-342.80 1,500-343.00 18,000-342.80 2,200-342.80
1,600-342.80 3,300-343.00 Y2,500-343.00 X2,300-343.00
1,600-343.20 5,500-343.20 1,500-343.20 2,000-343.20
1,900-343.00 1,500-343.00 1,900-343.00 1,700-343.00
21,000-343.00 Y2,400-343.00 1,700-343.00 10,200-343.00
23,600-342.80 Y3,100-342.80 Y4,300-342.80 1,600-342.80
X2,100-342.80 1,500-342.60 2,000-342.60 2,000-342.40
1,500-342.40 X1,500-342.60 1,700-342.40 3,700-342.40
3,700-342.40 Y1,500-342.80 1,700-343.00 3,200-342.60
13,600-342.80 14,000-342.80 1,600-342.80 1,600-342.80
6,800-342.80 2,100-342.80 1,900-342.60 X14,000-341.46
2,200-342.80 1,600-342.80 1,900-342.80 1,500-342.80
1,500-342.80 1,700-342.60 X1,500-342.74 9,400-342.60
1,500-342.60 4,400-342.60 1,700-342.60 1,600-342.80
4,400-342.80 2,700-342.80 3,900-342.80 Y1,600-342.80
1,700-342.80 7,500-342.80 1,600-342.80 3,100-342.80
Y1,800-342.80 1,800-342.80 1,900-342.80 5,400-342.80
3,100-342.80 2,100-342.80 8,400-342.80 1,700-342.80
4,100-342.40 2,000-342.40 X1,700-342.611 3,100-342.40
1,500-342.40 5,000-342.20 2,000-342.00 4,800-342.00
1,900-342.00 4,000-342.00 2,000-341.80 1,800-341.60
1,700-341.60 2,900-341.60 3,400-341.20 2,000-341.20
1,500-341.20 2,800-341.20 4,800-341.40 2,300-341.40
1,600-341.40 2,000-341.00 4,900-341.00 1,800-341.00
1,900-341.00 1,500-341.00 5,000-340.80 2,000-340.80
1,800-341.00 4,800-341.00 1,900-341.00 1,600-341.00
1,800-341.20 1,600-341.20 1,600-341.20 4,200-341.00
1,900-341.00 3,800-341.00 2,000-341.00 1,800-341.00
4,300-341.00 1,500-341.00 1,700-341.00 3,000-340.80
6,800-341.00 4,400-341.00 2,000-341.00 6,700-341.00
1,500-341.00 1,600-341.00 1,600-341.00 2,200-341.00
X2,400-341.275 3,600-341.20 3,600-341.40 2,800-341.40
1,500-341.60 1,600-341.60 1,500-341.60 1,600-341.60
2,400-341.40 2,900-341.40 1,900-341.40 2,200-341.40
Y1,700-341.40 2,700-341.60 1,700-341.80 1,800-341.80
1,800-341.80 Y2,400-341.80 2,200-341.80 2,200-341.60
2,700-341.60 3,500-341.60 1,700-341.60 1,500-341.60
2,700-341.60 2,100-341.60 4,300-341.60 2,300-341.40
Y6,300-341.40 1,500-341.40 1,600-341.40 Y1,500-341.40
3,200-341.40 3,900-341.40 2,900-341.40 2,500-341.20
1,500-341.40 1,900-341.20 3,000-341.00 2,500-341.20
1,800-341.20 2,000-341.20 1,500-341.20 3,000-341.20
2,600-341.40 2,200-341.40 3,900-341.40 1,600-341.60
1,900-341.60 1,800-341.60 2,400-341.80 1,500-341.80
1,700-341.80 11,600-341.80 2,600-341.80 5,200-341.80
2,400-341.80 2,600-341.80 2,100-341.80 9,200-341.60
1,500-341.40 1,700-341.40 1,500-341.40 1,600-341.40
6,400-341.40 2,100-341.40 Y2,300-341.20 2,000-341.20
1,600-341.20 1,800-341.20 2,700-341.00 2,700-341.00
2,700-341.00 2,700-341.00 12,400-341.20 2,000-341.20
4,000-341.20 2,400-341.20 3,400-341.20 3,600-341.40
2,000-341.40 4,600-341.40 2,500-341.40 5,000-341.40
17,400-341.20 21,900-341.00 4,300-341.00 2,000-341.00
7,400-341.00 1,700-341.00 2,000-341.00 1,500-341.20
2,200-341.20 3,400-341.20 1,500-341.40 5,000-341.20
Y2,600-341.40 17,900-341.40 1,500-341.40 6,700-341.40
2,100-341.40 4,900-341.40 3,900-341.20 1,700-341.20
5,000-341.20 2,000-341.20 2,000-341.20 4,000-341.20
1,900-341.20 3,000-341.20 1,700-341.20 1,600-341.20
1,900-341.40 1,700-341.40 1,800-341.40 2,000-341.60
5,300-341.40 2,200-341.40 2,000-341.40 5,000-341.40
4,600-341.40 2,000-341.40 1,600-341.40 2,000-341.40
3,600-341.40 1,900-341.40 4,800-341.40 7,700-341.60
4,200-341.60 18,000-341.60 6,100-341.60 1,900-341.60
3,400-341.60 1,800-341.60 9,700-341.80 2,100-341.60
3,500-341.60 2,200-341.80 4,300-341.80 6,600-341.80
5,700-341.80 3,900-341.60 2,400-341.80 4,900-341.80
3,300-341.80 1,600-341.80 4,000-341.80 2,500-341.80
3,000-341.80 3,100-342.00 2,100-342.00 4,900-342.00
2,300-342.00 5,000-342.00 2,200-342.00 1,700-342.00
2,800-341.80 4,300-341.80 2,000-341.80 2,600-341.80
1,600-341.80 2,000-341.80 3,500-341.80 3,300-341.80
1,700-341.80 3,100-341.80 2,000-341.80 3,800-341.80
2,700-341.80 1,500-342.00 1,900-342.00 6,300-342.60
3,900-342.60 6,500-342.60 5,600-342.60 4,900-342.60
2,700-342.60 1,600-342.60 2,100-342.40 1,800-342.40
4,900-342.40 2,100-342.40 Y1,800-342.20 1,500-342.20
1,700-342.20 5,000-342.20 3,100-342.20 1,600-342.20
2,100-342.20 1,700-342.40 1,500-342.60 1,700-342.60
9,600-342.40 M18,000-343.60 2,000-342.40 ]/-//[
2,000-342.60 2,100-342.40 1,500-342.40 1,500-342.40
1,900-342.20 1,800-342.20 3,600-342.20 3,100-342.20
1,900-342.20 6,000-342.20 6,000-342.20 4,000-342.20
1,900-342.20 5,500-342.20 10,000-342.20 6,400-342.20
1,900-342.20 6,000-342.20 3,600-342.20 Y2,000-342.40
2,400-342.20 1,600-342.20 1,900-342.20 2,500-342.20
3,000-342.20 2,000-342.20 5,000-342.20 2,000-342.20
4,000-342.00 2,300-342.20 1,800-342.20 5,000-342.20
2,000-342.20 1,900-342.40 1,600-342.40 3,900-342.40
4,100-342.40 1,800-342.40 2,400-342.60 1,500-342.60
4,700-342.60 6,800-342.60 1,700-342.60 2,400-342.60
1,900-342.80 4,000-342.80 5,600-342.80 1,500-342.80
8,600-342.80 1,800-342.80 3,200-342.60 2,900-342.80
16,100-342.80 3,900-342.80 2,100-342.80 3,000-342.80
2,200-343.00 1,800-343.00 2,200-343.00 2,600-343.00
8,800-343.00 2,000-343.00 2,700-343.00 1,500-343.20
9,400-343.20 2,000-343.20 4,000-343.20 2,000-343.20
2,000-343.20 28,500-343.20 5,300-343.20 2,200-343.20
1,500-343.20 1,700-343.80 1,700-343.60 2,200-343.40
1,800-343.40 2,500-343.40 2,000-343.20 1,500-343.20
1,800-343.20 2,300-343.20 3,500-343.00 1,700-343.00
2,000-343.00 1,700-342.60 1,500-342.60 1,500-342.60
2,600-342.60 3,000-342.60 1,700-343.00 1,500-342.80
2,700-342.60 2,000-342.60 1,500-342.60 1,700-342.60
1,600-342.80 4,000-342.60 1,600-342.80 5,000-342.60
4,400-342.60 1,500-342.60 2,100-342.60 2,700-342.60
1,600-342.60 2,000-342.40 Y1,700-342.20 2,600-342.40
1,500-342.40 10,000-342.40 1,500-342.40 1,900-342.60
1,600-342.60 3,000-342.80 1,700-342.80 2,000-342.60
1,900-342.60 2,100-342.40 1,700-342.20 2,300-342.40
1,600-342.40 1,700-342.40 1,500-342.40 X1,900-342.477
3,900-342.40 9,700-342.40 1,700-342.40 3,100-342.40
1,900-342.40 3,200-342.40 1,500-342.40 2,000-342.20
2,000-342.00 10,100-342.00 2,700-342.00 5,000-342.00
2,000-342.00 8,000-342.00 4,200-342.00 4,000-342.00
2,300-342.00 1,700-342.00 1,900-342.00 1,600-342.00
1,500-342.00 1,800-342.20 3,200-342.20 2,300-342.20
1,500-342.20 1,800-342.00 4,200-342.00 2,400-342.00
1,600-342.00 3,700-342.00 4,400-342.20 1,800-342.20
2,300-342.00 2,400-342.00 3,200-342.00 2,000-342.00
3,700-342.00 5,400-342.00 1,500-342.00 1,600-342.00
3,200-342.00 4,700-342.00 1,600-342.00 1,900-342.00
2,300-342.00 1,600-342.00 1,900-342.00 1,700-341.80
2,700-341.80 2,300-341.80 2,800-342.00 7,500-342.00
2,200-342.00 4,900-342.00 2,400-342.00 2,100-342.20
1,500-342.00 1,600-342.00 1,500-342.00 1,500-341.80
1,500-341.80 1,800-341.80 2,700-342.00 4,700-342.00
5,000-342.00 2,900-342.20 2,300-342.20 1,500-342.20
3,300-342.20 2,000-342.20 7,900-341.60 1,500-341.60
4,700-341.60 2,400-341.60 2,700-341.60 3,300-341.40
2,000-341.40 7,000-341.80 2,000-341.60 11,400-341.80
2,700-341.80 1,500-341.80 3,000-342.00 2,000-342.00
Y1,500-342.00 1,900-342.00 2,900-342.00 1,700-342.00
33,800-342.00 4,100-342.00 1,500-342.20 17,000-342.20
1,700-342.20 2,100-342.00 1,600-342.00 6,100-342.00
2,900-342.00 5,000-342.00 1,700-342.00 1,500-341.80
5,000-342.20 6,200-342.20 2,300-342.20 1,500-342.20
1,500-342.40 5,000-342.20 5,000-342.00 10,000-342.00
1,700-342.00 3,600-342.00 5,500-342.00 2,000-342.00
1,500-342.00 2,000-342.00 2,500-342.00 5,800-342.00
5,800-342.00 1,700-342.00 1,500-341.80 6,200-342.00
2,000-342.00 2,000-342.00 2,000-342.00 5,000-342.00
1,500-342.00 1,700-342.00 6,000-342.00 2,100-341.80
2,200-342.00 1,700-341.80 M29,000-343.00 2,800-341.60
M26,000-342.80 2,000-341.80 2,600-341.20 1,600-341.20
2,000-341.00 2,200-341.00 2,000-341.00 2,000-341.00
1,500-340.80 2,200-340.80 2,900-340.60 2,900-340.60
3,800-340.60 1,900-340.40 7,300-340.60 3,300-340.60
2,100-340.60 2,200-340.60 1,800-340.60 4,000-340.60
5,000-340.60 3,000-340.60 13,800-340.60 1,800-340.60
2,000-340.60 2,300-340.60 3,400-340.60 1,500-340.60
2,900-340.60 6,900-340.40 1,600-340.60 1,700-340.40
13,000-340.40 1,700-340.40 1,600-340.40 2,500-340.40
12,200-340.40 7,000-340.20 2,200-340.20 13,400-340.20
2,700-340.20 3,200-340.00 10,500-340.20 5,200-340.20
9,200-340.20 5,300-340.20 12,000-340.20 5,100-340.20
1,900-340.20 1,700-340.00 4,300-340.20 1,900-340.20
2,600-340.20 2,000-340.40 1,500-340.40 1,600-340.20
1,800-340.20 6,500-340.20 1,700-340.20 15,000-340.20
1,600-340.20 1,500-340.60 3,000-340.60 4,600-340.60
5,500-340.60 2,000-340.80 6,800-340.60 1,500-340.60
2,200-340.40 1,900-340.40 2,100-340.20 1,500-340.20
1,500-340.20 5,000-340.00 4,500-340.00 1,600-340.00
2,600-340.00 2,900-340.00 2,000-340.00 2,300-340.00
1,700-340.20 2,000-340.00 2,900-340.00 1,600-340.20
1,500-340.20 3,100-340.20 1,800-340.20 2,500-340.20
7,900-340.00 5,000-340.00 2,000-340.20 1,900-340.20
2,500-340.20 3,000-340.20 3,300-340.20 4,200-340.20
3,200-340.20 3,700-340.20 1,700-340.20 3,000-340.00
1,500-340.00 1,900-340.20 2,600-340.20 1,500-340.00
6,200-340.00 2,000-340.00 2,800-340.00 3,700-340.20
2,300-340.20 2,500-340.00 1,500-340.20 4,800-340.20
1,800-340.20 1,900-340.20 4,100-340.40 5,300-340.40
2,900-340.20 2,300-340.40 2,900-340.60 5,600-340.60
5,000-340.60 2,000-340.60 1,600-340.40 2,300-340.40
1,600-340.40 1,700-340.40 1,800-340.40 4,800-340.60
4,800-340.60 2,900-340.60 1,700-340.60 2,400-340.60
2,600-340.60 1,500-340.60 2,800-340.60 3,000-340.60
3,900-340.60 2,000-340.60 1,600-340.80 X2,400-340.80
2,800-340.60 1,500-340.60 3,900-340.60 2,200-340.80
11,600-340.80 4,300-340.60 1,500-340.80 13,000-340.60
1,700-340.60 2,300-340.60 2,800-340.60 3,200-340.60
1,500-340.60 1,800-340.40 2,000-340.40 2,000-340.40
2,800-340.40 2,800-340.40 1,800-340.40 9,500-340.40
1,700-340.40 5,000-340.40 6,000-340.40 2,000-340.60
1,500-340.40 4,100-340.40 2,000-340.40 2,800-340.40
3,400-340.20 4,700-340.40 3,200-340.40 15,000-340.20
1,600-340.20 1,900-340.40 1,700-340.40 2,900-340.60
2,000-340.60 2,000-340.40 1,500-340.60 2,000-340.60
2,000-340.60 3,000-340.60 3,000-340.60 1,900-340.80
1,700-340.80 2,200-340.80 1,600-340.80 1,500-340.80
2,000-340.80 2,300-340.80 1,500-340.80 5,000-340.80
2,000-340.80 4,000-340.80 21,600-341.00 3,400-341.00
X2,300-341.00 2,000-341.00 2,500-341.00 3,700-341.00
1,500-341.00 4,000-341.00 2,100-341.00 1,600-341.00
2,000-341.00 3,200-341.00 2,200-340.80 4,400-340.80
9,800-340.80 2,500-340.80 2,900-340.80 1,700-341.00
1,600-340.60 2,100-340.80 2,500-340.80 1,600-340.60
2,000-340.60 2,800-340.40 2,400-340.40 1,700-340.40
1,600-340.40 2,400-340.40 4,000-340.20 2,100-340.20
20,000-340.20 3,000-340.20 2,000-340.20 Y4,000-340.00
6,000-340.00 3,800-340.00 3,500-340.00 4,900-340.00
10,000-340.00 2,200-340.00 1,600-339.80 3,400-339.80
2,400-340.00 6,000-340.20 6,600-340.00 2,900-340.00
3,600-340.00 11,800-340.20 2,200-340.20 4,000-340.20
4,000-340.20 2,700-340.60 5,000-340.40 4,600-340.40
1,500-340.20 8,700-340.40 1,500-340.20 6,500-340.20
6,000-340.20 1,800-340.20 1,700-340.20 2,300-340.20
1,500-340.40 ]< 6,900-338.40 4,900-338.40 17,500-338.40
2,500-338.40 7,600-338.40 4,500-338.40 1,500-338.40
1,900-338.40 1,500-338.40 5,100-338.40 3,100-338.40
3,300-338.40 2,000-338.40 2,000-338.40 4,300-338.40
2,200-338.40 5,200-338.40 7,200-338.40 3,000-338.40
46,000-338.40 5,000-338.40 3,000-338.40 4,300-338.40
40,000-338.40 U10,600-338.40 5,000-338.40 6,000-338.40
2,300-338.40 2,300-338.40 5,000-338.40 2,800-338.40
3,800-338.40 2,500-338.40 4,900-338.40 U4,200-338.40
9,100-338.40 U5,200-338.40 12,600-338.40 18,800-338.40
1,700-338.40 52,400-338.40 4,900-338.40 4,600-338.40
U2,800-338.40 U4,600-338.40 U3,100-338.40 6,400-338.40
4,300-338.40 3,100-338.40 3,000-338.40 4,200-338.40
40,000-338.40 U3,000-338.40 3,700-338.40 22,300-338.40
11,500-338.40 26,000-338.40 3,000-338.40 10,000-338.40
10,000-338.40 10,000-338.40 2,100-338.40 3,300-338.40
8,000-338.40 1,700-338.40 1,700-338.40 4,800-338.40
2,200-338.40 107,300-338.40 3,600-338.40 10,100-338.40
3,400-338.40 2,300-338.40 5,500-338.40 1,900-338.40
6,100-338.40 16,000-338.40 6,900-338.40 15,000-338.40
34,200-338.40 5,000-338.40 2,000-338.40 4,900-338.40
2,200-338.40 5,200-338.40 58,200-338.40 13,900-338.40
14,700-338.40 34,200-338.40 5,000-338.40 34,200-338.40
4,600-338.40 13,000-338.40 55,000-338.40 18,700-338.40
15,500-338.40 U11,500-338.40 25,900-338.40
23,200-338.40 4,300-338.40 20,000-338.40 4,800-338.40
4,600-338.40 5,300-338.40 34,200-338.40 11,500-338.40
4,300-338.40 7,100-338.40 7,100-338.40 20,600-338.40
2,500-338.40 2,000-338.40 2,000-338.40 2,400-338.40
2,000-338.40 2,600-338.40 50,000-338.40 11,800-338.40
1,700-338.40 6,000-338.40 1,500-338.40 1,500-338.40
9,600-338.40 11,500-338.40 7,300-338.40 7,300-338.40
2,500-338.40 5,300-338.40 18,300-338.40 5,300-338.40
13,500-338.40 10,100-338.40 1,500-338.40 5,000-338.40
1,500-338.40 1,500-338.40 5,000-338.40 1,700-338.40
1,500-338.40 2,900-338.40 2,900-338.40 7,000-338.40
6,300-338.40 3,500-338.40 7,300-338.40 5,000-338.40
2,200-338.40 2,000-338.40 15,200-338.40 5,200-338.40
9,100-338.40 10,000-338.40 5,300-338.40 4,000-338.40
1,800-338.40 4,000-338.40 15,900-338.40 7,200-338.40
4,000-338.40 1,900-338.40 U34,200-338.40 11,500-338.40
1,700-338.40 >
704 和嘉控股 < >[ ]/-//[ 10,000,000-0.18 4,870,000-0.18 ]< >
709 佐丹奴國際 < P420,000-2.626 P1,778,000-2.629 P762,000-2.63 >[ ]/-//
[ ]< >
719 山東新華製藥股份 < >[ ]/-//[ Y220,000-3.49 ]< >
728 中國電信 < 168,000-3.34 200,000-3.34 200,000-3.34 214,000-3.34 >
[ 170,000-3.39 158,000-3.41 162,000-3.41 Y228,000-3.39
190,000-3.40 178,000-3.40 250,000-3.41 180,000-3.41
164,000-3.41 ]/-//[ 154,000-3.41 180,000-3.41
156,000-3.42 234,000-3.42 164,000-3.42 564,000-3.43
186,000-3.43 182,000-3.44 ]< 892,000-3.43 148,000-3.43
1,498,000-3.43 206,000-3.43 170,000-3.43 190,000-3.43
164,000-3.43 332,000-3.43 474,000-3.43 326,000-3.43
700,000-3.43 188,000-3.43 188,000-3.43 >
743 亞洲水泥（中國） < P244,100-10.059 P976,400-10.058 >[ 70,000-9.96 ]/-//
[ ]< >
751 創維集團 < >[ 458,000-1.99 ]/-//[ 332,000-1.99 ]< >
752 PICO FAR EAST < P526,000-2.342 P1,000,000-2.343 >[ ]/-//[ ]< >
753 中國國航 < P119,800-6.596 P1,078,200-6.597 >[ 76,000-6.65
160,000-6.63 76,000-6.60 90,000-6.58 ]/-//[ 82,000-6.54
98,000-6.54 108,000-6.55 92,000-6.54 160,000-6.53
92,000-6.55 84,000-6.55 ]< >
762 中國聯通 < P1,077,600-7.194 P718,400-7.195 80,000-7.18
102,000-7.18 >[ X766,000-7.225 104,000-7.20
X854,000-7.23 70,000-7.22 148,000-7.22 X1,518,000-7.22
126,000-7.19 88,000-7.20 140,000-7.21 72,000-7.21
84,000-7.21 142,000-7.22 X992,000-7.215 X500,000-7.21
X938,000-7.235 X3,000,000-7.195 X2,802,000-7.235 ]/-//[
72,000-7.23 70,000-7.23 100,000-7.27 80,000-7.27
76,000-7.22 90,000-7.23 90,000-7.26 80,000-7.26
76,000-7.27 76,000-7.27 80,000-7.27 120,000-7.26
70,000-7.26 82,000-7.26 78,000-7.25 ]< 116,000-7.24
82,000-7.24 328,000-7.24 234,000-7.24 70,000-7.24
80,000-7.24 84,000-7.24 86,000-7.24 92,000-7.24
70,000-7.24 >
763 中興通訊 < >[ 49,000-22.00 25,600-21.90 Y30,000-21.70
38,200-21.70 27,000-21.20 42,800-21.10 26,600-20.95
98,800-20.85 29,600-20.70 66,600-20.65 24,800-20.65
60,200-20.65 138,400-20.60 32,200-20.65 27,400-20.65
29,000-20.65 80,000-20.60 61,600-20.60 73,200-20.60
30,000-20.50 28,600-20.25 121,800-20.25 25,000-20.10
Y118,000-20.05 34,600-19.80 45,000-19.70 49,600-19.38
36,200-19.40 90,600-19.38 50,000-19.38 32,800-19.54
29,000-19.86 77,200-19.70 35,200-19.74 38,200-19.74
30,800-19.72 30,600-19.74 26,200-19.78 50,000-19.70
42,200-19.70 62,800-19.70 63,600-19.70 122,800-19.70
71,800-19.72 63,200-19.72 37,400-19.92 30,000-20.00
30,000-20.00 29,400-19.96 30,000-20.00 32,000-20.05
25,600-20.00 25,000-20.10 Y27,400-20.40 27,400-20.20
28,400-20.30 31,000-20.25 29,400-20.10 40,000-20.00
47,200-20.00 37,000-19.96 26,600-19.96 100,000-19.80
50,000-19.76 50,000-19.74 Y93,800-19.72 33,000-19.64
27,600-19.70 ]/-//[ 70,200-20.20 Y31,800-20.00
86,000-20.05 86,800-20.05 33,400-20.10 25,000-20.15
74,000-20.40 48,000-20.50 30,600-20.35 106,600-20.35
30,000-20.30 26,200-20.30 26,800-20.25 76,800-20.20
97,200-20.20 26,400-20.25 29,200-20.20 45,600-20.20
42,800-20.15 25,400-20.15 42,600-20.15 38,200-20.10
60,200-20.10 26,400-20.10 27,200-20.10 27,800-20.15
31,400-20.10 30,000-20.10 33,000-20.15 27,600-20.15
32,200-20.15 28,800-20.15 27,600-20.15 29,600-20.15
59,600-20.20 28,600-20.20 34,600-20.15 29,800-20.10
36,000-20.15 ]< 70,800-20.10 29,400-20.10 59,400-20.10
31,000-20.10 34,600-20.10 >
769 中國稀土 < >[ 1,700,000-0.53 ]/-//[ ]< >
772 閱文集團 < >[ 32,600-28.45 56,600-28.45 39,400-28.35
50,000-28.50 Y23,600-28.50 ]/-//[ 19,000-28.40
30,000-28.55 ]< >
778 置富產業信託 < >[ Y69,000-9.93 100,000-9.93 ]/-//[ ]< >
780 同程藝龍 < >[ ]/-//[ 51,200-11.62 ]< >
788 中國鐵塔 < 286,000-1.97 >[ 732,000-1.97 572,000-1.96
300,000-1.96 308,000-1.96 300,000-1.95 500,000-1.95
300,000-1.95 290,000-1.94 758,000-1.95 590,000-1.95
Y286,000-1.96 500,000-1.95 500,000-1.95 1,200,000-1.95
3,000,000-1.95 598,000-1.95 950,000-1.95 500,000-1.95
1,200,000-1.95 494,000-1.95 300,000-1.95 360,000-1.95
1,000,000-1.94 576,000-1.94 662,000-1.94 338,000-1.94
662,000-1.94 764,000-1.94 794,000-1.94 1,000,000-1.94
294,000-1.94 500,000-1.94 294,000-1.94 500,000-1.94
490,000-1.94 500,000-1.94 800,000-1.94 300,000-1.94
500,000-1.94 290,000-1.93 1,000,000-1.93 522,000-1.93
300,000-1.93 544,000-1.93 698,000-1.93 300,000-1.94
522,000-1.93 600,000-1.93 500,000-1.93 310,000-1.93
1,368,000-1.93 624,000-1.93 376,000-1.93 1,000,000-1.93
1,000,000-1.93 1,000,000-1.93 1,028,000-1.93
500,000-1.93 500,000-1.93 800,000-1.93 736,000-1.93
1,000,000-1.93 370,000-1.93 1,730,000-1.93 590,000-1.93
2,000,000-1.93 522,000-1.93 500,000-1.93 360,000-1.93
456,000-1.93 334,000-1.93 3,862,000-1.93 400,000-1.93
1,086,000-1.93 440,000-1.93 310,000-1.93 648,000-1.93
500,000-1.93 500,000-1.93 300,000-1.93 696,000-1.93
274,000-1.93 326,000-1.93 1,000,000-1.93 1,000,000-1.93
1,000,000-1.93 1,086,000-1.93 326,000-1.93 674,000-1.93
282,000-1.93 718,000-1.93 500,000-1.93 346,000-1.93
500,000-1.93 332,000-1.93 390,000-1.93 458,000-1.93
1,500,000-1.92 1,000,000-1.92 1,000,000-1.92
792,000-1.92 554,000-1.92 1,000,000-1.92 1,000,000-1.92
1,000,000-1.92 800,000-1.92 722,000-1.92 844,000-1.92
1,000,000-1.92 600,000-1.92 1,000,000-1.92
1,000,000-1.92 296,000-1.91 1,600,000-1.91
2,000,000-1.91 400,000-1.91 520,000-1.91 270,000-1.91
1,000,000-1.91 1,000,000-1.91 1,000,000-1.91
514,000-1.91 486,000-1.91 960,000-1.91 804,000-1.91
678,000-1.91 1,000,000-1.91 698,000-1.91 300,000-1.91
300,000-1.91 766,000-1.91 X574,000-1.915 1,000,000-1.91
540,000-1.91 1,000,000-1.91 884,000-1.91 360,000-1.92
500,000-1.91 378,000-1.92 410,000-1.91 316,000-1.91
2,090,000-1.92 500,000-1.92 322,000-1.92 418,000-1.92
962,000-1.92 350,000-1.92 386,000-1.92 540,000-1.92
1,110,000-1.92 672,000-1.92 1,000,000-1.92 986,000-1.92
282,000-1.91 562,000-1.91 438,000-1.91 1,000,000-1.91
1,000,000-1.91 500,000-1.91 1,000,000-1.91 300,000-1.91
906,000-1.91 500,000-1.91 1,800,000-1.91 800,000-1.91
500,000-1.91 316,000-1.91 300,000-1.91 300,000-1.90
596,000-1.90 766,000-1.90 1,500,000-1.91 1,606,000-1.91
540,000-1.91 1,000,000-1.91 300,000-1.91 346,000-1.91
1,922,000-1.91 266,000-1.91 500,000-1.91 262,000-1.91
534,000-1.91 1,000,000-1.91 316,000-1.91 962,000-1.91
300,000-1.91 300,000-1.92 282,000-1.92 500,000-1.92
300,000-1.93 300,000-1.92 X6,622,000-1.925 400,000-1.92
654,000-1.92 306,000-1.92 514,000-1.92 534,000-1.92
500,000-1.92 300,000-1.92 1,000,000-1.92 600,000-1.91
442,000-1.92 584,000-1.91 300,000-1.91 800,000-1.91
354,000-1.91 1,140,000-1.91 410,000-1.91 650,000-1.91
914,000-1.91 800,000-1.91 800,000-1.91 890,000-1.91
620,000-1.91 328,000-1.91 520,000-1.90 268,000-1.91
270,000-1.91 2,500,000-1.91 440,000-1.91 512,000-1.91
300,000-1.91 284,000-1.92 302,000-1.92 ]/-//[
446,000-1.92 300,000-1.92 1,148,000-1.92 1,196,000-1.92
1,244,000-1.92 506,000-1.92 1,000,000-1.92 424,000-1.92
556,000-1.93 332,000-1.92 330,000-1.92 396,000-1.92
292,000-1.92 274,000-1.92 360,000-1.92 678,000-1.92
410,000-1.92 294,000-1.92 902,000-1.92 500,000-1.92
372,000-1.92 300,000-1.92 296,000-1.92 264,000-1.92
298,000-1.92 298,000-1.92 406,000-1.91 1,000,000-1.92
552,000-1.92 368,000-1.92 272,000-1.92 850,000-1.92
400,000-1.92 1,002,000-1.92 Y1,298,000-1.92
276,000-1.92 1,738,000-1.92 362,000-1.92 362,000-1.92
1,030,000-1.92 Y330,000-1.92 1,228,000-1.92
330,000-1.92 570,000-1.92 334,000-1.92 450,000-1.92
286,000-1.92 312,000-1.92 622,000-1.92 348,000-1.92
500,000-1.92 430,000-1.92 400,000-1.92 500,000-1.91
500,000-1.92 348,000-1.92 372,000-1.92 300,000-1.92
1,500,000-1.92 508,000-1.92 312,000-1.92 500,000-1.92
680,000-1.92 300,000-1.92 266,000-1.92 1,000,000-1.92
274,000-1.92 262,000-1.91 272,000-1.91 500,000-1.91
390,000-1.91 500,000-1.92 276,000-1.91 500,000-1.91
280,000-1.91 300,000-1.91 1,858,000-1.91 262,000-1.91
516,000-1.92 2,414,000-1.91 500,000-1.92 280,000-1.91
984,000-1.91 500,000-1.91 480,000-1.91 278,000-1.92
680,000-1.91 352,000-1.91 ]< 398,000-1.91
1,180,000-1.91 2,300,000-1.91 2,588,000-1.91
530,000-1.91 286,000-1.91 362,000-1.91 340,000-1.91
316,000-1.91 1,278,000-1.91 476,000-1.91 400,000-1.91
478,000-1.91 400,000-1.91 362,000-1.91 1,250,000-1.91
312,000-1.91 592,000-1.91 286,000-1.91 >
799 IGG < >[ 100,000-5.91 90,000-5.74 ]/-//[ Y100,000-5.68
89,000-5.72 110,000-5.74 183,000-5.71 177,000-5.74 ]< >
813 世茂房地產 < P28,524-20.90 >[ 50,000-20.50 Y27,000-20.50
38,500-20.50 87,500-20.90 26,500-20.55 26,500-20.55
95,000-20.75 56,500-20.50 25,000-20.50 Y33,500-20.35
96,500-20.55 ]/-//[ 45,000-20.75 48,000-20.75
43,000-20.55 25,000-20.65 90,000-20.70 60,000-20.55
40,000-20.55 Y31,000-20.55 28,500-20.55 ]< 31,000-20.50
U37,500-20.50 U29,000-20.50 28,000-20.50 29,000-20.50
50,000-20.50 >
816 華電福新 < >[ 500,000-1.40 1,000,000-1.40 402,000-1.41 ]/-//[ ]
< >
817 中國金茂 < >[ 114,000-4.76 108,000-4.70 114,000-4.69
200,000-4.69 162,000-4.69 ]/-//[ 110,000-4.69
348,000-4.64 Y116,000-4.66 174,000-4.66 224,000-4.68
148,000-4.68 ]< U142,000-4.66 122,000-4.66 132,000-4.66
>
823 領展房產基金 < P27,800-92.186 P41,700-92.185 7,500-93.05 >[
15,000-92.85 20,000-92.45 8,500-92.35 8,500-92.25
6,000-92.10 6,000-91.85 7,500-91.85 20,000-91.60
9,500-91.60 6,000-91.90 6,000-91.85 8,000-91.80
7,000-91.80 10,000-91.80 7,500-92.00 9,500-92.05
6,000-91.85 5,500-91.85 8,000-92.05 5,500-92.15
7,500-92.35 8,000-92.25 6,500-92.20 8,000-92.40
6,000-92.50 8,000-92.45 6,000-92.45 8,500-92.65
8,000-92.60 5,500-92.65 5,500-92.60 9,000-92.35
5,500-92.35 6,000-92.35 6,000-92.40 8,000-92.40
9,500-92.55 6,000-92.45 10,000-92.55 9,500-92.05
9,500-92.00 20,000-91.95 6,000-92.00 6,000-92.00
6,000-92.00 7,500-92.00 8,500-91.95 8,000-91.90
9,500-91.90 5,500-91.80 5,500-91.75 6,500-91.75
9,500-91.75 7,000-91.80 7,500-91.80 9,500-91.75
11,000-91.90 7,000-91.90 8,000-91.90 ]/-//[ 7,000-91.90
9,500-91.90 9,000-92.00 8,000-92.00 7,000-91.95
8,000-92.00 9,500-92.00 29,000-92.00 46,500-92.00
5,500-92.10 6,000-92.15 6,000-92.35 10,500-92.35
8,000-92.30 8,000-92.20 5,500-92.15 5,500-92.15
9,500-92.10 10,000-92.10 9,500-92.05 9,000-92.00
8,500-92.05 5,500-92.05 6,500-92.05 6,500-92.05
10,000-92.10 7,000-92.05 7,500-91.95 7,500-91.90
9,500-91.90 7,000-91.80 9,500-91.80 8,000-91.80
9,000-91.85 6,500-91.90 9,000-91.85 8,000-91.80
7,000-91.80 10,000-91.80 8,000-91.75 9,500-91.70
108,000-91.60 11,500-91.60 14,000-91.60 7,000-91.60
6,500-91.60 6,500-91.60 19,500-91.60 8,000-91.60
8,000-91.60 37,000-91.60 56,000-91.60 6,000-91.60
10,500-91.50 11,500-91.40 13,000-91.40 10,500-91.40
6,500-91.45 8,000-91.25 5,500-91.30 13,500-91.30
7,000-91.30 9,500-91.40 8,500-91.40 5,500-91.40
10,500-91.40 6,000-91.45 6,500-91.45 6,500-91.45
8,000-91.40 8,000-91.25 9,000-91.25 6,000-91.20
6,000-91.10 Y7,500-90.95 7,500-90.95 6,500-90.95
6,500-90.95 8,000-90.95 18,000-91.00 6,000-91.00
14,000-91.00 10,000-91.05 7,000-91.00 35,000-91.00
26,000-90.95 11,000-90.95 19,000-90.95 21,500-90.95
8,500-91.00 14,000-91.00 16,500-91.05 7,000-91.05
7,000-91.05 5,500-91.05 13,000-91.05 ]< 8,500-91.00
7,500-91.00 6,000-91.00 9,500-91.00 6,500-91.00
12,500-91.00 12,500-91.00 57,000-91.00 25,500-91.00
29,000-91.00 6,500-91.00 12,500-91.00 21,500-91.00
39,000-91.00 16,000-91.00 11,500-91.00 16,000-91.00
6,000-91.00 5,500-91.00 12,000-91.00 6,000-91.00
11,500-91.00 U14,000-91.00 11,500-91.00 6,500-91.00
13,000-91.00 13,000-91.00 6,000-91.00 7,000-91.00 >
836 華潤電力 < >[ 154,000-11.40 50,000-11.40 202,000-11.36 ]/-//[
46,000-11.42 ]< 62,000-11.36 50,000-11.36 >
853 微創醫療 < >[ 100,000-6.00 98,000-6.00 ]/-//[ ]< >
855 中國水務 < >[ ]/-//[ 152,000-6.17 ]< >
857 中國石油股份 < >[ 278,000-3.90 454,000-3.90 326,000-3.90
166,000-3.88 132,000-3.88 166,000-3.88 134,000-3.89
132,000-3.89 166,000-3.89 140,000-3.90 148,000-3.89
134,000-3.89 152,000-3.89 400,000-3.88 800,000-3.88
796,000-3.88 260,000-3.88 308,000-3.88 596,000-3.87
180,000-3.87 400,000-3.87 184,000-3.87 138,000-3.87
138,000-3.87 416,000-3.86 198,000-3.87 136,000-3.87
160,000-3.87 ]/-//[ 162,000-3.88 136,000-3.89
248,000-3.89 210,000-3.89 138,000-3.89 166,000-3.88
224,000-3.88 292,000-3.88 200,000-3.88 166,000-3.88
138,000-3.88 258,000-3.89 168,000-3.88 312,000-3.88
206,000-3.88 168,000-3.87 ]< 474,000-3.88 182,000-3.88
176,000-3.88 138,000-3.88 304,000-3.88 688,000-3.88
390,000-3.88 294,000-3.88 184,000-3.88 200,000-3.88 >
868 信義玻璃 < >[ 78,000-7.75 154,000-7.73 76,000-7.74 ]/-//[
X166,000-7.735 92,000-7.74 ]< 114,000-7.74 >
874 白雲山 < >[ 20,000-29.30 22,000-29.20 ]/-//[ 22,000-28.40 ]< >
880 澳博控股 < >[ 83,000-7.34 80,000-7.42 ]/-//[ 100,000-7.41 ]<
98,000-7.44 >
881 中升控股 < P184,600-20.886 P738,400-20.885 >[ 34,500-21.00
25,500-20.80 34,500-20.70 ]/-//[ Y50,000-21.00
72,500-21.00 39,000-21.00 80,000-21.00 38,000-21.05
40,000-21.05 93,500-21.05 31,500-21.05 48,000-21.10
30,000-21.10 26,500-21.50 30,000-21.30 38,000-21.25
26,000-21.25 30,500-21.20 106,500-21.20 50,000-21.25
51,500-21.25 50,000-21.25 120,000-21.25 35,500-21.20
25,000-21.20 25,000-21.20 28,500-21.30 50,000-21.30
55,000-21.40 50,000-21.40 33,000-21.40 59,500-21.40
50,000-21.45 40,000-21.50 32,000-21.50 40,000-21.50
40,000-21.50 25,000-21.50 30,000-21.55 52,000-21.50
37,000-21.50 25,000-21.50 65,000-21.50 40,000-21.50
25,000-21.50 24,500-21.50 104,500-21.50 28,000-21.45
40,000-21.50 68,000-21.50 50,000-21.55 50,000-21.50 ]< >
883 中國海洋石油 < >[ 70,000-11.92 50,000-11.92 43,000-11.88
61,000-11.92 60,000-11.90 100,000-11.86 82,000-11.86
141,000-11.88 84,000-11.88 112,000-11.88 66,000-11.90
141,000-11.92 58,000-11.90 66,000-11.90 51,000-11.88
46,000-11.88 56,000-11.88 85,000-11.90 90,000-11.90
53,000-11.80 53,000-11.78 Y45,000-11.82 57,000-11.86
67,000-11.84 ]/-//[ 51,000-11.80 70,000-11.82
100,000-11.80 52,000-11.80 49,000-11.80 51,000-11.80
113,000-11.80 67,000-11.80 73,000-11.80 45,000-11.78
76,000-11.76 49,000-11.76 129,000-11.76 78,000-11.76
43,000-11.76 46,000-11.76 64,000-11.76 142,000-11.78
51,000-11.80 197,000-11.82 X1,387,000-11.81
73,000-11.84 123,000-11.84 80,000-11.84 43,000-11.84
47,000-11.84 113,000-11.84 52,000-11.84 44,000-11.84
115,000-11.84 59,000-11.84 80,000-11.84 78,000-11.84
70,000-11.84 64,000-11.84 67,000-11.82 82,000-11.82
68,000-11.82 47,000-11.82 46,000-11.80 59,000-11.82
55,000-11.82 106,000-11.78 172,000-11.78 ]<
162,000-11.78 90,000-11.78 88,000-11.78 82,000-11.78
47,000-11.78 106,000-11.78 43,000-11.78 66,000-11.78
168,000-11.78 200,000-11.78 200,000-11.78 73,000-11.78
132,000-11.78 65,000-11.78 56,000-11.78 50,000-11.78
44,000-11.78 80,000-11.78 50,000-11.78 50,000-11.78
195,000-11.78 58,000-11.78 91,000-11.78 51,000-11.78
100,000-11.78 50,000-11.78 50,000-11.78 134,000-11.78
64,000-11.78 U57,000-11.78 54,000-11.78 134,000-11.78
70,000-11.78 >
884 旭輝控股集團 < >[ ]/-//[ ]< 216,000-4.40 338,000-4.40 252,000-4.40
126,000-4.40 126,000-4.40 126,000-4.40 >
888 貝森金融 < >[ ]/-//[ 1,456,000-1.15 ]< >
902 華能國際電力股份 < P350,000-4.518 >[ 182,000-4.50 300,000-4.47
194,000-4.45 200,000-4.46 184,000-4.49 184,000-4.50
142,000-4.48 ]/-//[ 150,000-4.46 148,000-4.46
300,000-4.42 438,000-4.42 584,000-4.41 120,000-4.44
300,000-4.43 250,000-4.44 116,000-4.42 ]< 158,000-4.44
224,000-4.44 >
914 海螺水泥 < >[ 14,500-44.00 11,500-43.60 16,500-43.25
20,000-43.25 ]/-//[ 16,500-43.15 17,000-43.15
12,500-43.15 15,000-43.30 17,000-43.30 13,000-43.20
15,500-43.30 14,000-43.30 15,000-43.45 18,500-43.45
20,000-43.50 19,000-43.50 13,000-43.50 ]< 15,000-43.30
12,000-43.30 21,500-43.30 23,500-43.30 14,000-43.30 >
916 龍源電力 < >[ X3,514,000-4.515 X1,218,000-4.485 X1,217,000-4.485
]/-//[ ]< 156,000-4.46 124,000-4.46 >
921 海信家電 < >[ ]/-//[ 293,000-7.75 ]< >
934 中石化冠德 < >[ 200,000-3.05 ]/-//[ ]< >
939 建設銀行 < P247,800-5.717 P106,200-5.718 174,000-5.75
236,000-5.75 121,000-5.75 93,000-5.75 194,000-5.75
102,000-5.75 300,000-5.75 >[ 90,000-5.76 686,000-5.76
191,000-5.75 1,077,000-5.75 115,000-5.75 112,000-5.75
89,000-5.75 91,000-5.75 500,000-5.75 195,000-5.75
100,000-5.75 107,000-5.75 371,000-5.75 136,000-5.75
275,000-5.75 182,000-5.75 133,000-5.75 149,000-5.75
503,000-5.75 150,000-5.76 180,000-5.76 200,000-5.76
196,000-5.76 132,000-5.76 115,000-5.76 100,000-5.76
200,000-5.76 127,000-5.75 200,000-5.75 100,000-5.74
X150,000-5.75 X150,000-5.75 X137,000-5.75 X131,000-5.75
741,000-5.74 230,000-5.74 228,000-5.74 100,000-5.74
160,000-5.74 200,000-5.74 100,000-5.74 88,000-5.74
91,000-5.74 112,000-5.74 97,000-5.74 X136,000-5.74
242,000-5.74 112,000-5.74 193,000-5.74 257,000-5.74
270,000-5.75 152,000-5.75 159,000-5.75 195,000-5.75
150,000-5.75 724,000-5.75 290,000-5.75 411,000-5.75
276,000-5.75 362,000-5.75 100,000-5.75 216,000-5.75
200,000-5.75 2,000,000-5.75 125,000-5.75 139,000-5.75
94,000-5.75 124,000-5.74 124,000-5.74 446,000-5.75
326,000-5.75 368,000-5.75 146,000-5.75 262,000-5.75
267,000-5.75 274,000-5.75 146,000-5.75 100,000-5.74
92,000-5.76 146,000-5.76 146,000-5.76 508,000-5.76
292,000-5.76 188,000-5.76 123,000-5.76 150,000-5.76
146,000-5.76 91,000-5.76 100,000-5.77 100,000-5.76
601,000-5.77 100,000-5.77 650,000-5.77 100,000-5.77
200,000-5.77 503,000-5.77 432,000-5.77 113,000-5.77
246,000-5.77 87,000-5.77 97,000-5.77 108,000-5.76
177,000-5.77 146,000-5.77 176,000-5.77 217,000-5.77
283,000-5.77 Y167,000-5.76 227,000-5.77 100,000-5.77
114,000-5.77 139,000-5.76 175,000-5.76 100,000-5.77
188,000-5.77 124,000-5.76 104,000-5.77 124,000-5.76
314,000-5.77 177,000-5.77 173,000-5.77 108,000-5.77
Y181,000-5.77 158,000-5.76 258,000-5.76 141,000-5.76
333,000-5.76 189,000-5.76 465,000-5.76 200,000-5.76
350,000-5.76 167,000-5.76 167,000-5.76 340,000-5.76
121,000-5.76 166,000-5.76 342,000-5.76 173,000-5.76
170,000-5.76 107,000-5.76 152,000-5.76 166,000-5.76
166,000-5.76 145,000-5.77 1,000,000-5.76 120,000-5.77
200,000-5.77 100,000-5.76 157,000-5.76 100,000-5.76
100,000-5.76 100,000-5.76 100,000-5.76 300,000-5.76
113,000-5.76 100,000-5.76 100,000-5.76 100,000-5.76
100,000-5.76 100,000-5.76 181,000-5.76 100,000-5.76
328,000-5.76 102,000-5.76 181,000-5.76 100,000-5.76
100,000-5.76 209,000-5.76 100,000-5.76 100,000-5.76
91,000-5.76 92,000-5.76 92,000-5.76 100,000-5.76
100,000-5.76 100,000-5.76 100,000-5.76 123,000-5.76
210,000-5.76 93,000-5.76 100,000-5.76 100,000-5.76
100,000-5.76 100,000-5.76 93,000-5.76 149,000-5.76
154,000-5.76 130,000-5.76 141,000-5.76 159,000-5.77
151,000-5.76 Y100,000-5.77 Y100,000-5.77 Y100,000-5.77
88,000-5.77 100,000-5.76 100,000-5.76 100,000-5.76
100,000-5.76 483,000-5.76 100,000-5.77 100,000-5.77
100,000-5.77 116,000-5.76 300,000-5.76 100,000-5.76
100,000-5.76 100,000-5.76 100,000-5.76 100,000-5.76
97,000-5.76 100,000-5.76 500,000-5.76 544,000-5.76
140,000-5.76 88,000-5.76 100,000-5.76 100,000-5.76
100,000-5.76 100,000-5.76 167,000-5.76 167,000-5.76
167,000-5.76 97,000-5.76 465,000-5.76 913,000-5.76
138,000-5.76 100,000-5.76 100,000-5.76 100,000-5.76
100,000-5.76 124,000-5.76 100,000-5.76 100,000-5.76
100,000-5.76 100,000-5.76 100,000-5.76 100,000-5.76
100,000-5.76 100,000-5.76 200,000-5.76 100,000-5.76
100,000-5.76 100,000-5.76 280,000-5.76 129,000-5.76
88,000-5.76 167,000-5.76 150,000-5.76 330,000-5.76
300,000-5.76 116,000-5.76 365,000-5.76 99,000-5.76
195,000-5.76 150,000-5.76 299,000-5.76 147,000-5.76
109,000-5.76 500,000-5.76 179,000-5.76 300,000-5.76
240,000-5.76 100,000-5.76 98,000-5.76 113,000-5.76
133,000-5.76 95,000-5.76 100,000-5.76 99,000-5.76
200,000-5.76 Y100,000-5.76 167,000-5.76 158,000-5.76
126,000-5.76 100,000-5.76 100,000-5.76 100,000-5.76
167,000-5.76 167,000-5.76 167,000-5.76 100,000-5.76
426,000-5.76 189,000-5.76 500,000-5.76 133,000-5.76
112,000-5.76 100,000-5.76 177,000-5.76 206,000-5.76
90,000-5.75 488,000-5.75 500,000-5.75 100,000-5.76
100,000-5.76 100,000-5.76 100,000-5.76 114,000-5.76
136,000-5.76 200,000-5.76 300,000-5.76 237,000-5.76
93,000-5.76 138,000-5.76 250,000-5.76 400,000-5.76
199,000-5.76 160,000-5.75 200,000-5.76 110,000-5.76
124,000-5.76 110,000-5.76 185,000-5.76 138,000-5.76
250,000-5.76 183,000-5.76 97,000-5.76 348,000-5.76
89,000-5.76 160,000-5.76 146,000-5.76 108,000-5.76
195,000-5.76 134,000-5.76 200,000-5.76 604,000-5.77
108,000-5.76 100,000-5.76 250,000-5.76 250,000-5.76
133,000-5.76 171,000-5.77 199,000-5.76 101,000-5.76
500,000-5.76 112,000-5.77 200,000-5.76 100,000-5.76
200,000-5.77 89,000-5.76 159,000-5.76 1,000,000-5.76
800,000-5.76 204,000-5.76 250,000-5.76 200,000-5.76
500,000-5.76 754,000-5.76 151,000-5.76 227,000-5.76
123,000-5.76 100,000-5.76 740,000-5.75 223,000-5.75
167,000-5.75 167,000-5.75 167,000-5.75 100,000-5.75
100,000-5.75 100,000-5.75 100,000-5.75 500,000-5.75
500,000-5.75 167,000-5.75 167,000-5.75 250,000-5.75
100,000-5.75 370,000-5.75 137,000-5.74 118,000-5.74
2,000,000-5.74 725,000-5.74 250,000-5.74 250,000-5.74
250,000-5.74 107,000-5.74 93,000-5.74 100,000-5.74
107,000-5.74 493,000-5.74 900,000-5.74 225,000-5.74
113,000-5.73 100,000-5.73 100,000-5.73 108,000-5.73
484,000-5.73 195,000-5.73 104,000-5.73 309,000-5.73
340,000-5.73 300,000-5.73 300,000-5.73 300,000-5.73
216,000-5.73 495,000-5.73 2,288,000-5.73 603,000-5.73
109,000-5.73 100,000-5.73 250,000-5.73 250,000-5.73
878,000-5.73 126,000-5.72 253,000-5.73 403,000-5.73
Y155,000-5.73 97,000-5.72 90,000-5.72 211,000-5.72
179,000-5.72 126,000-5.72 95,000-5.72 89,000-5.72
103,000-5.72 91,000-5.72 500,000-5.73 126,000-5.72
131,000-5.73 108,000-5.73 104,000-5.73 300,000-5.73
216,000-5.73 102,000-5.73 355,000-5.73 161,000-5.73
146,000-5.73 289,000-5.73 100,000-5.73 108,000-5.73
179,000-5.73 91,000-5.73 242,000-5.73 100,000-5.73
104,000-5.73 119,000-5.73 216,000-5.73 300,000-5.73
185,000-5.73 88,000-5.73 Y250,000-5.73 Y250,000-5.73
186,000-5.73 147,000-5.73 105,000-5.73 94,000-5.73
178,000-5.73 178,000-5.73 97,000-5.73 338,000-5.73
122,000-5.74 182,000-5.73 158,000-5.73 252,000-5.74
600,000-5.74 131,000-5.74 175,000-5.73 165,000-5.73
233,000-5.73 112,000-5.73 ]/-//[ 100,000-5.73
443,000-5.73 90,000-5.73 100,000-5.74 900,000-5.74
171,000-5.74 347,000-5.74 99,000-5.74 141,000-5.74
100,000-5.75 93,000-5.75 98,000-5.74 90,000-5.75
87,000-5.75 100,000-5.75 100,000-5.75 148,000-5.74
100,000-5.74 95,000-5.74 158,000-5.75 327,000-5.75
500,000-5.75 200,000-5.75 248,000-5.74 647,000-5.74
1,000,000-5.74 609,000-5.74 213,000-5.74 134,000-5.74
300,000-5.74 300,000-5.74 430,000-5.74 500,000-5.74
235,000-5.74 205,000-5.74 100,000-5.73 114,000-5.74
498,000-5.74 X191,000-5.735 165,000-5.74 500,000-5.74
275,000-5.74 158,000-5.74 247,000-5.74 141,000-5.74
402,000-5.74 93,000-5.74 211,000-5.74 295,000-5.74
198,000-5.74 97,000-5.74 200,000-5.74 158,000-5.74
100,000-5.74 1,228,000-5.74 239,000-5.74 320,000-5.74
190,000-5.74 139,000-5.74 181,000-5.74 95,000-5.73
113,000-5.74 386,000-5.74 376,000-5.74 124,000-5.74
230,000-5.74 206,000-5.74 250,000-5.74 177,000-5.73
250,000-5.74 290,000-5.73 290,000-5.73 290,000-5.73
290,000-5.73 290,000-5.73 290,000-5.73 100,000-5.73
250,000-5.74 179,000-5.73 111,000-5.73 290,000-5.73
250,000-5.73 490,000-5.73 203,000-5.73 121,000-5.73
583,000-5.73 919,000-5.73 1,421,000-5.73 300,000-5.73
600,000-5.73 500,000-5.73 500,000-5.73 100,000-5.73
236,000-5.72 239,000-5.72 144,000-5.72 130,000-5.72
290,000-5.72 479,000-5.73 325,000-5.73 106,000-5.73
97,000-5.73 92,000-5.73 160,000-5.73 234,000-5.73
104,000-5.73 183,000-5.73 100,000-5.73 100,000-5.73
139,000-5.73 721,000-5.74 131,000-5.74 89,000-5.73
120,000-5.73 100,000-5.73 100,000-5.73 95,000-5.73
88,000-5.73 410,000-5.74 415,000-5.74 98,000-5.74
208,000-5.74 95,000-5.73 123,000-5.73 241,000-5.73
600,000-5.73 482,000-5.73 442,000-5.73 1,000,000-5.73
263,000-5.73 300,000-5.73 753,000-5.73 151,000-5.73
105,000-5.72 103,000-5.72 115,000-5.72 100,000-5.72
200,000-5.72 94,000-5.72 92,000-5.72 88,000-5.72
95,000-5.72 112,000-5.72 102,000-5.73 92,000-5.72
135,000-5.73 100,000-5.73 300,000-5.72 100,000-5.73
110,000-5.72 117,000-5.72 108,000-5.72 867,000-5.72
103,000-5.72 100,000-5.72 100,000-5.72 200,000-5.72
510,000-5.73 96,000-5.72 95,000-5.72 100,000-5.72
294,000-5.72 304,000-5.72 114,000-5.72 95,000-5.72
413,000-5.72 1,035,000-5.72 97,000-5.72 760,000-5.72
100,000-5.72 100,000-5.72 100,000-5.72 100,000-5.72
100,000-5.72 89,000-5.71 100,000-5.71 175,000-5.71
309,000-5.71 100,000-5.71 152,000-5.72 1,157,000-5.72
278,000-5.72 801,000-5.72 161,000-5.72 116,000-5.72
758,000-5.72 276,000-5.72 497,000-5.72 304,000-5.72
609,000-5.72 195,000-5.72 195,000-5.72 195,000-5.72
146,000-5.72 97,000-5.72 195,000-5.72 146,000-5.72
123,000-5.72 150,000-5.72 314,000-5.72 334,000-5.72
431,000-5.72 217,000-5.72 138,000-5.72 269,000-5.72
300,000-5.72 155,000-5.72 240,000-5.72 132,000-5.72
159,000-5.72 102,000-5.72 138,000-5.72 91,000-5.72
310,000-5.72 147,000-5.72 138,000-5.72 361,000-5.72
134,000-5.72 90,000-5.72 117,000-5.71 297,000-5.71 ]<
245,000-5.70 155,000-5.70 U513,000-5.70 104,000-5.70
492,000-5.70 90,000-5.70 U252,000-5.70 125,000-5.70
125,000-5.70 599,000-5.70 121,000-5.70 163,000-5.70
157,000-5.70 154,000-5.70 116,000-5.70 116,000-5.70
169,000-5.70 166,000-5.70 147,000-5.70 200,000-5.70
135,000-5.70 111,000-5.70 367,000-5.70 167,000-5.70
107,000-5.70 512,000-5.70 1,359,000-5.70 100,000-5.70
100,000-5.70 1,000,000-5.70 100,000-5.70 145,000-5.70
177,000-5.70 140,000-5.70 134,000-5.70 726,000-5.70
2,000,000-5.70 224,000-5.70 937,000-5.70 136,000-5.70
155,000-5.70 134,000-5.70 246,000-5.70 186,000-5.70
316,000-5.70 360,000-5.70 261,000-5.70 104,000-5.70
100,000-5.70 234,000-5.70 323,000-5.70 472,000-5.70 >
941 中國移動 < P26,500-63.05 P24,850-63.049 P10,650-63.05
10,000-64.45 U11,500-64.45 8,000-64.45 38,500-64.45
14,500-64.45 28,500-64.45 8,000-64.45 14,500-64.45
8,000-64.45 U27,000-64.45 26,500-64.45 9,500-64.45
47,000-64.45 11,000-64.45 9,500-64.45 27,500-64.45
41,000-64.45 9,500-64.45 9,000-64.45 12,000-64.45
8,000-64.45 10,000-64.45 38,000-64.45 8,500-64.45
12,500-64.45 13,500-64.45 12,500-64.45 9,500-64.45
8,000-64.45 10,000-64.45 47,500-64.45 8,000-64.45
20,000-64.45 8,500-64.45 12,000-64.45 16,500-64.45
10,000-64.45 9,500-64.45 10,500-64.45 10,000-64.45
10,000-64.45 16,500-64.45 14,000-64.45 11,500-64.45
8,500-64.45 31,000-64.45 >[ 14,000-64.45 13,000-64.45
12,500-64.30 15,500-64.30 25,500-64.40 9,500-64.30
12,500-64.40 27,000-64.40 12,000-64.30 9,000-64.30
8,500-64.30 10,500-64.30 8,500-64.25 24,500-64.25
9,000-64.25 19,000-64.35 8,000-64.25 13,500-64.25
11,500-64.25 8,000-64.25 8,000-64.20 12,000-64.10
15,500-64.05 20,000-64.05 19,500-64.05 10,000-64.05
16,000-64.00 12,000-64.00 12,000-64.00 11,000-64.05
11,000-64.05 17,000-64.15 8,000-64.15 11,000-64.20
29,500-64.20 10,000-64.25 12,500-64.20 12,000-64.20
X30,500-64.175 10,500-64.20 12,000-64.25 11,500-64.20
11,000-64.25 42,000-64.30 13,000-64.35 8,500-64.40
10,000-64.40 11,000-64.50 17,000-64.50 8,000-64.50
X10,000-64.475 10,000-64.50 20,000-64.50 10,000-64.50
23,500-64.50 11,000-64.50 10,000-64.55 8,500-64.55
10,500-64.55 11,000-64.60 20,000-64.60 16,500-64.60
20,000-64.60 9,500-64.65 9,000-64.65 10,500-64.60
12,000-64.60 12,000-64.60 21,000-64.65 8,000-64.65
10,000-64.65 20,000-64.70 8,000-64.70 19,000-64.70
9,000-64.70 12,000-64.70 20,000-64.70 9,500-64.75
9,500-64.75 X15,500-64.775 19,500-64.80 20,000-64.90
11,000-64.90 8,500-64.95 50,000-64.90 136,500-64.90
10,000-64.90 11,500-64.90 11,000-64.90 13,500-64.90
10,500-64.90 14,500-64.90 10,500-64.85 12,000-64.85
10,000-64.80 14,000-64.80 11,500-64.80 8,000-64.75
20,000-64.70 10,000-64.70 36,500-64.70 X9,000-64.625
8,000-64.55 8,000-64.65 11,000-64.70 8,000-64.75
17,500-64.75 16,500-64.80 10,000-64.80 10,000-64.75
18,500-64.70 9,000-64.70 8,500-64.75 10,000-64.80
10,000-64.75 17,500-64.90 13,000-64.90 9,000-64.85
19,000-64.90 16,500-64.85 12,500-64.85 15,000-64.85
11,000-64.85 10,000-64.85 X50,000-64.875 9,500-64.85
10,000-64.80 10,000-64.75 23,500-64.75 11,500-64.75
8,000-64.85 10,000-64.75 9,500-64.75 9,500-64.75
9,000-64.75 14,500-64.75 9,000-64.70 23,000-64.70
9,500-64.65 18,000-64.65 8,000-64.65 X8,000-64.65
X16,500-64.65 10,000-64.60 8,000-64.60 8,000-64.70
10,000-64.70 8,000-64.75 10,000-64.70 10,500-64.75
X490,483-64.725 8,500-64.75 10,000-64.75 10,000-64.80
13,000-64.80 9,000-64.80 9,500-64.80 9,500-64.80
19,000-64.70 10,000-64.70 11,000-64.70 20,000-64.70
9,500-64.75 15,000-64.80 15,000-64.80 10,000-64.80
20,000-64.80 17,500-64.80 11,000-64.80 8,000-64.85
11,000-64.85 X20,000-64.875 12,500-64.80 8,000-64.80
8,000-64.80 X25,000-64.825 11,000-64.85 10,000-64.85
14,000-64.85 X9,000-64.875 8,500-64.90 20,000-64.95
Y10,500-64.95 23,500-64.95 8,500-65.00 10,000-64.95
9,500-64.90 X25,000-64.875 9,500-64.85 9,000-64.90
15,000-64.90 9,500-64.95 X25,000-64.925 10,500-64.90
9,000-64.90 11,000-64.90 11,000-64.95 8,500-64.90
27,000-64.95 18,500-64.95 8,000-64.95 8,000-64.95
22,500-65.00 8,000-65.00 14,000-65.00 8,500-65.00
8,500-64.95 8,000-64.95 17,000-64.95 10,500-65.00
14,500-65.00 11,000-65.05 11,500-65.00 17,500-65.05
20,000-65.10 15,500-65.10 8,000-65.10 12,000-65.05
14,000-65.05 8,000-65.10 11,000-65.15 11,000-65.20
10,000-65.25 11,000-65.30 20,000-65.30 11,000-65.35
9,000-65.35 11,000-65.25 8,000-65.35 X25,000-65.30
19,000-65.40 10,000-65.40 10,500-65.40 18,500-65.45
11,000-65.40 9,500-65.35 10,000-65.35 10,000-65.30
15,000-65.30 8,000-65.30 10,000-65.30 24,000-65.30
10,000-65.35 9,000-65.30 8,500-65.30 8,000-65.30
10,000-65.25 10,000-65.25 10,000-65.20 8,000-65.20
8,000-65.25 8,000-65.25 8,500-65.20 9,500-65.20
X25,000-65.225 10,000-65.25 9,500-65.25 9,000-65.25
10,000-65.25 Y10,000-65.25 Y11,500-65.30 10,000-65.30
Y8,000-65.35 13,000-65.35 X25,000-65.325 10,000-65.35
8,000-65.35 26,000-65.35 8,000-65.35 13,000-65.45
16,500-65.45 13,000-65.45 14,500-65.50 10,000-65.50
14,000-65.50 11,000-65.50 11,000-65.45 15,000-65.45
10,000-65.40 11,000-65.40 8,000-65.45 9,000-65.45
X25,000-65.425 10,500-65.40 9,000-65.45 25,000-65.45
17,500-65.50 9,000-65.45 8,000-65.45 8,500-65.45
11,000-65.40 8,500-65.40 9,500-65.45 12,500-65.45
13,500-65.50 10,000-65.50 8,500-65.50 16,000-65.50
X25,000-65.525 Y9,000-65.50 10,000-65.50 8,500-65.50
17,000-65.60 11,500-65.55 26,500-65.55 11,500-65.60
12,500-65.60 16,500-65.55 9,500-65.60 9,000-65.60
10,000-65.65 8,000-65.65 9,500-65.70 12,500-65.70
10,000-65.70 9,500-65.70 8,500-65.70 14,500-65.65
10,000-65.65 18,500-65.65 17,000-65.65 8,000-65.70
10,500-65.80 11,500-65.75 60,000-65.75 11,500-65.80
10,000-65.85 11,000-65.85 8,000-65.80 10,000-65.80
10,000-65.80 X25,000-65.825 10,000-65.85 9,000-65.85
45,500-65.80 10,500-65.80 11,000-65.80 10,000-65.80
8,000-65.90 13,500-65.90 10,000-65.85 50,000-65.85
9,000-65.85 10,000-65.75 9,000-65.75 8,000-65.75
9,000-65.90 9,500-65.90 9,500-65.90 8,500-65.85
12,000-65.80 10,000-65.80 14,000-65.80 11,000-65.80
10,000-65.80 10,000-65.80 10,000-65.80 10,000-65.80
10,000-65.75 10,000-65.70 8,500-65.75 8,000-65.70
10,000-65.70 9,500-65.65 9,000-65.65 11,500-65.65
X25,000-65.675 13,000-65.75 12,000-65.80 11,500-65.85
X49,500-65.825 11,000-65.80 38,000-65.80 28,000-65.80
20,000-65.80 11,000-65.85 14,000-65.80 9,000-65.80
9,000-65.75 20,000-65.75 X50,000-65.75 8,000-65.70
10,000-65.65 10,000-65.65 9,000-65.60 X20,000-65.60
10,500-65.50 10,500-65.50 X10,500-65.55 10,000-65.55
9,000-65.50 11,000-65.45 8,000-65.45 20,000-65.40
15,500-65.40 10,000-65.30 31,000-65.35 15,500-65.35
10,000-65.30 12,500-65.35 14,000-65.30 21,000-65.30
10,000-65.30 12,500-65.25 10,000-65.25 10,000-65.25
13,000-65.25 10,000-65.30 22,500-65.30 21,000-65.30
13,500-65.35 9,000-65.35 8,000-65.40 11,000-65.40
21,500-65.40 11,000-65.35 10,000-65.30 12,000-65.30
21,500-65.30 10,000-65.35 15,500-65.40 10,000-65.40
12,500-65.40 13,000-65.40 66,500-65.35 9,000-65.25
10,000-65.25 17,500-65.25 17,000-65.25 19,000-65.25
10,000-65.25 10,000-65.25 41,000-65.25 11,000-65.25
9,000-65.20 8,000-65.20 38,500-65.20 10,000-65.20
10,000-65.20 8,000-65.25 11,000-65.25 16,500-65.25
8,500-65.20 10,000-65.20 8,000-65.20 21,500-65.15
9,000-65.15 9,500-65.10 9,000-65.05 8,000-65.10
8,500-65.10 9,000-65.10 10,000-65.05 14,000-65.10
9,000-65.15 8,500-65.00 8,000-65.15 10,000-65.20
10,000-65.20 8,500-65.20 10,500-65.20 11,000-65.20
9,000-65.30 9,000-65.25 8,000-65.20 11,000-65.20
10,000-65.20 8,500-65.20 10,000-65.30 11,500-65.30
10,000-65.30 9,500-65.35 X64,000-65.325 12,000-65.35
8,000-65.35 10,000-65.40 15,000-65.40 10,000-65.50 ]/-//
[ 9,500-65.45 8,000-65.50 10,000-65.50 11,000-65.50
10,000-65.50 20,000-65.50 10,000-65.50 10,000-65.50
10,000-65.50 9,500-65.55 8,000-65.60 15,500-65.55
9,500-65.55 12,500-65.55 8,000-65.55 12,000-65.50
37,000-65.50 10,000-65.50 12,500-65.50 14,500-65.50
Y20,000-65.50 9,500-65.50 9,500-65.55 9,000-65.50
9,500-65.45 9,500-65.45 10,000-65.45 9,500-65.45
10,000-65.50 9,500-65.45 15,000-65.40 9,000-65.35
10,000-65.35 8,000-65.25 10,000-65.25 10,000-65.30
9,000-65.30 8,000-65.25 11,500-65.20 Y8,000-65.25
10,500-65.25 10,000-65.20 27,000-65.25 10,000-65.25
8,000-65.25 9,000-65.25 10,000-65.20 10,000-65.20
11,000-65.20 11,000-65.20 10,000-65.20 10,000-65.20
9,500-65.20 10,000-65.20 8,500-65.10 11,500-65.10
10,000-65.10 10,500-65.05 10,500-65.05 11,000-65.05
10,000-65.05 11,000-65.05 9,500-65.05 Y14,000-65.05
10,000-65.05 Y20,000-65.05 8,000-65.05 8,000-65.05
10,000-65.10 10,000-65.10 40,000-65.10 19,500-65.10
12,500-65.10 10,000-65.15 12,500-65.15 10,000-65.15
20,000-65.20 10,000-65.20 44,000-65.20 8,500-65.15
10,000-65.15 10,000-65.15 11,000-65.10 9,500-65.05
20,000-65.05 38,000-65.05 27,500-65.10 10,500-65.10
30,000-65.10 9,000-65.15 10,000-65.15 32,500-65.15
8,000-65.20 10,000-65.15 8,500-65.15 22,000-65.15
12,000-65.15 12,500-65.15 15,000-65.15 13,000-65.15
15,000-65.15 15,000-65.15 10,000-65.15 13,500-65.15
24,500-65.15 10,500-65.15 9,000-65.15 8,000-65.15
8,500-65.15 17,500-65.20 20,000-65.15 9,000-65.15
9,500-65.05 8,000-65.10 9,500-65.05 11,000-65.10
9,500-65.10 58,500-65.15 8,000-65.10 8,500-65.10
13,000-65.05 8,000-65.05 20,000-65.10 30,000-65.10
13,500-65.10 10,500-65.10 10,000-65.05 10,500-65.10
9,000-65.10 10,000-65.05 16,500-65.00 8,500-65.00
10,000-65.00 10,500-65.00 12,000-65.00 8,500-65.00
15,500-65.00 15,000-65.00 10,000-65.00 9,500-65.00
Y10,000-65.00 20,000-65.00 9,500-65.00 16,500-65.00
15,000-65.00 15,000-65.00 15,000-65.00 10,000-65.00
9,000-65.00 12,000-65.00 10,000-65.00 9,000-65.00
8,000-65.00 11,000-65.00 10,000-65.05 11,000-65.00
12,000-65.05 Y10,500-65.05 11,000-65.00 8,000-65.00
14,000-65.00 15,000-65.00 12,500-65.00 Y8,000-65.00
11,000-65.00 9,500-65.00 10,000-65.00 10,000-65.05
9,000-65.05 10,500-65.00 14,500-65.00 9,500-65.00
9,000-65.10 ]< 13,000-64.90 40,000-64.90 19,500-64.90
26,000-64.90 109,500-64.90 43,000-64.90 33,000-64.90
14,500-64.90 34,000-64.90 16,000-64.90 U65,500-64.90
U38,500-64.90 U36,500-64.90 64,000-64.90 42,500-64.90
46,000-64.90 8,000-64.90 108,000-64.90 15,000-64.90
9,500-64.90 9,500-64.90 41,500-64.90 U20,000-64.90
20,000-64.90 45,000-64.90 40,000-64.90 93,000-64.90
11,500-64.90 10,000-64.90 9,000-64.90 15,000-64.90
20,500-64.90 U17,000-64.90 23,500-64.90 8,500-64.90
15,500-64.90 24,500-64.90 9,000-64.90 119,500-64.90
10,000-64.90 10,500-64.90 60,000-64.90 16,000-64.90
12,500-64.90 86,000-64.90 72,000-64.90 12,500-64.90
67,500-64.90 15,500-64.90 84,000-64.90 69,000-64.90
35,500-64.90 13,000-64.90 70,500-64.90 38,500-64.90
20,000-64.90 13,500-64.90 8,500-64.90 17,000-64.90
88,000-64.90 86,000-64.90 82,000-64.90 86,500-64.90
23,000-64.90 >
945 宏利金融－Ｓ < >[ ]/-//[ X30,000-131.80 X24,300-131.80 ]< >
947 摩比發展 < >[ 1,013,000-1.00 ]/-//[ ]< >
956 新天綠色能源 < >[ X500,000-1.905 ]/-//[ ]< >
960 龍湖集團 < P669,500-26.672 >[ X72,500-27.125 33,500-27.05
33,500-27.05 23,500-27.05 20,500-27.00 23,500-27.00
23,500-27.05 30,000-27.10 26,000-27.10 ]/-//[
30,000-27.05 30,000-27.10 X72,000-27.325 20,000-27.40
20,000-27.35 25,000-27.35 43,500-27.35 ]< 52,500-27.20
47,000-27.20 18,500-27.20 24,500-27.20 20,000-27.20 >
966 中國太平 < >[ 31,600-19.34 28,200-19.30 37,600-19.14
43,800-19.08 40,000-19.02 ]/-//[ 50,000-19.06
35,000-19.04 42,000-19.02 27,000-19.04 50,000-19.00
26,600-18.98 42,000-19.00 51,400-19.00 ]< 30,000-18.96
39,400-18.96 31,600-18.96 32,000-18.96 41,800-18.96 >
968 信義光能 < >[ 200,000-4.41 150,000-4.26 ]/-//[ 250,000-4.25 ]<
120,000-4.25 >
973 L'OCCITANE < >[ X372,250-16.62 ]/-//[ X172,250-16.65 X67,000-16.65
]< >
981 中芯國際 < >[ 96,500-8.76 98,000-8.80 57,000-8.83 58,000-8.83
75,500-8.83 100,000-8.83 257,500-8.83 91,000-8.86
79,500-8.86 100,000-8.90 76,500-8.92 138,000-8.93
74,500-8.88 66,500-8.88 100,000-8.90 69,500-8.90
100,000-8.90 83,500-8.90 60,000-8.95 83,000-8.96
100,000-8.99 71,000-9.00 77,000-9.00 100,000-9.00
60,000-9.09 94,500-9.10 100,000-9.10 72,000-9.04
129,000-9.06 89,500-9.03 88,500-9.18 100,000-9.20
100,000-9.18 100,000-9.20 55,000-9.20 60,000-9.18
95,000-9.22 92,500-9.25 87,000-9.26 100,000-9.28
200,000-9.30 80,500-9.30 94,500-9.25 113,500-9.22
100,000-9.22 81,000-9.19 58,000-9.20 80,000-9.16
88,500-9.10 116,500-8.97 119,000-9.00 68,000-8.92
79,000-8.85 60,000-8.86 68,500-8.87 93,500-8.91 ]/-//[
59,000-9.01 93,500-8.90 100,000-8.94 58,000-8.94
80,000-8.94 127,500-8.94 ]< 64,000-8.91 79,500-8.91 >
992 聯想集團 < >[ 148,000-6.01 ]/-//[ 150,000-6.00 88,000-6.00
88,000-5.99 86,000-6.00 98,000-5.98 140,000-5.99
108,000-5.99 200,000-6.00 94,000-6.00 ]< 178,000-5.99
134,000-5.99 262,000-5.99 360,000-5.99 140,000-5.99
96,000-5.99 236,000-5.99 282,000-5.99 138,000-5.99
122,000-5.99 292,000-5.99 156,000-5.99 >
998 中信銀行 < >[ 126,000-4.10 126,000-4.09 ]/-//[ Y242,000-4.09
Y200,000-4.09 153,000-4.10 127,000-4.09 173,000-4.09
127,000-4.09 123,000-4.09 206,000-4.09 145,000-4.09
150,000-4.08 ]< 261,000-4.08 182,000-4.08 200,000-4.08 >
1030 新城發展控股 < >[ 88,000-6.15 110,000-6.15 180,000-6.08 ]/-//[
94,000-6.09 160,000-6.09 346,000-6.08 112,000-6.06
136,000-6.05 86,000-6.03 138,000-6.01 262,000-6.00
250,000-6.00 100,000-6.00 300,000-6.00 88,000-6.00
128,000-6.00 246,000-6.00 356,000-6.00 ]< >
1038 長江基建集團 < >[ Y10,000-57.45 12,500-57.25 10,000-57.05 ]/-//[
X250,000-57.15 9,000-57.20 9,000-57.10 16,000-57.00
10,000-56.95 Y10,000-56.85 ]< 11,500-56.80 9,500-56.80
14,000-56.80 26,000-56.80 21,500-56.80 10,500-56.80
9,500-56.80 13,000-56.80 14,000-56.80 11,000-56.80
10,000-56.80 10,000-56.80 9,500-56.80 10,000-56.80
9,500-56.80 9,500-56.80 10,000-56.80 >
1044 恒安國際 < >[ 19,500-55.10 12,500-55.00 13,000-54.95
10,000-54.60 13,000-54.50 19,000-54.45 15,000-54.40
15,000-54.20 ]/-//[ 30,000-54.45 13,500-54.45
12,000-54.25 10,000-54.25 12,000-54.25 ]< 9,500-54.10
18,500-54.10 35,500-54.10 14,000-54.10 12,000-54.10
13,000-54.10 10,500-54.10 12,000-54.10 12,000-54.10
12,500-54.10 11,500-54.10 >
1052 越秀交通基建 < >[ ]/-//[ 318,000-6.10 ]< >
1055 中國南方航空股份 < >[ 146,000-4.48 400,000-4.48 ]/-//[ 148,000-4.46
384,000-4.45 294,000-4.44 318,000-4.44 352,000-4.44
166,000-4.46 ]< >
1060 阿里影業 < >[ 380,000-1.43 ]/-//[ ]< 410,000-1.41 490,000-1.41 >
1066 威高股份 < P216,000-6.963 P472,000-6.96 >[ 84,000-6.97
88,000-6.90 ]/-//[ 428,000-6.90 316,000-6.90 ]< >
1071 華電國際電力股份 < >[ 174,000-3.19 ]/-//[ ]< >
1076 博華太平洋 < >[ ]/-//[ 3,880,000-0.182 8,420,000-0.181
2,860,000-0.18 3,000,000-0.18 3,000,000-0.18
3,380,000-0.179 4,400,000-0.179 ]< >
1083 港華燃氣 < >[ X167,000-5.79 X190,000-5.73 X111,000-5.73
X158,000-5.73 ]/-//[ ]< >
1086 好孩子國際 < >[ 431,000-1.45 ]/-//[ ]< >
1088 中國神華 < P130,400-15.103 P195,600-15.102 >[ 45,000-14.94
37,500-14.88 60,000-14.86 55,500-14.84 64,500-14.84
88,000-14.86 47,500-14.86 42,000-14.84 58,000-14.88
41,500-14.86 57,000-14.88 ]/-//[ 51,000-14.90
113,500-14.86 35,000-14.86 37,000-14.84 51,500-14.84
47,000-14.80 58,000-14.80 ]< 38,000-14.78 35,500-14.78
36,000-14.78 48,500-14.78 >
1093 石藥集團 < >[ 40,000-12.60 40,000-12.62 40,000-12.68
188,000-12.68 42,000-12.56 50,000-12.64 72,000-12.62
64,000-12.66 50,000-12.68 134,000-12.64 60,000-12.62
92,000-12.62 56,000-12.62 50,000-12.64 54,000-12.56
94,000-12.58 50,000-12.58 64,000-12.44 50,000-12.38
60,000-12.40 112,000-12.40 ]/-//[ 64,000-12.40
44,000-12.36 42,000-12.36 46,000-12.40 46,000-12.36
46,000-12.34 80,000-12.32 78,000-12.30 130,000-12.32
50,000-12.32 ]< 56,000-12.32 68,000-12.32 46,000-12.32
60,000-12.32 98,000-12.32 104,000-12.32 124,000-12.32
68,000-12.32 >
1099 國藥控股 < P85,000-28.366 >[ 28,400-28.20 18,000-28.45 ]/-//[
24,400-28.30 34,800-28.35 20,000-28.35 23,600-28.35
24,800-28.25 24,400-28.25 X426,000-28.275 24,800-28.20 ]
< 45,600-28.25 24,000-28.25 >
1109 華潤置地 < >[ 20,000-30.90 20,000-30.90 18,000-30.85
60,000-30.90 20,000-30.90 26,000-30.75 18,000-30.75
22,000-30.80 28,000-30.80 20,000-30.80 20,000-30.85
20,000-30.95 ]/-//[ Y20,000-31.10 18,000-30.95
20,000-30.95 94,000-30.90 20,000-30.90 18,000-30.85
24,000-30.90 28,000-30.90 24,000-30.90 24,000-30.90
62,000-30.95 22,000-30.90 36,000-30.85 ]< 26,000-30.90
20,000-30.90 18,000-30.90 26,000-30.90 184,000-30.90
20,000-30.90 64,000-30.90 18,000-30.90 22,000-30.90
34,000-30.90 18,000-30.90 18,000-30.90 18,000-30.90
40,000-30.90 >
1113 長實集團 < >[ 9,500-53.70 14,000-53.70 13,000-53.60 10,000-53.65
24,000-53.70 10,000-53.50 27,500-53.50 22,500-53.50
50,000-53.45 32,500-53.50 43,500-53.25 10,000-53.50
9,500-53.40 17,000-53.25 13,000-53.75 10,500-53.60
9,500-53.80 ]/-//[ 10,000-53.65 13,500-53.65
21,000-53.65 12,500-53.70 11,000-53.70 10,000-53.65
15,500-53.65 13,000-53.60 14,500-53.60 20,500-53.55
14,000-53.55 11,000-53.55 15,500-53.55 24,500-53.45
10,500-53.45 16,000-53.45 45,000-53.45 61,500-53.45
39,000-53.45 25,500-53.45 32,500-53.45 Y22,500-53.45
16,000-53.45 20,000-53.50 ]< 10,500-53.55 9,500-53.55
U27,500-53.55 20,000-53.55 26,500-53.55 13,500-53.55
53,500-53.55 U40,500-53.55 16,000-53.55 11,000-53.55
33,000-53.55 18,000-53.55 12,000-53.55 11,500-53.55
33,000-53.55 10,000-53.55 >
1114 BRILLIANCE CHI < >[ 228,000-7.26 72,000-7.25 X5,000,000-7.145
200,000-7.10 ]/-//[ 100,000-7.14 X2,092,000-7.165
144,000-7.18 ]< 74,000-7.16 84,000-7.16 >
1119 創夢天地 < P702,617-4.239 >[ ]/-//[ ]< >
1128 永利澳門 < >[ 37,200-16.00 40,000-15.86 54,000-15.86
X200,000-15.92 43,200-15.96 54,800-15.98 32,800-15.98
84,800-15.86 31,600-15.94 ]/-//[ 78,800-16.00
56,800-15.92 35,600-15.92 44,000-15.92 33,600-15.92
78,800-15.90 X96,000-15.91 40,400-15.90 100,000-15.90
100,000-15.90 91,200-15.90 42,800-15.88 ]< 45,200-15.88
44,400-15.88 >
1132 橙天嘉禾 < >[ ]/-//[ 3,000,000-0.28 3,560,000-0.28 ]< >
1157 中聯重科 < >[ 103,000-4.86 ]/-//[ 285,600-4.70 ]< >
1169 海爾電器 < P153,000-18.269 P67,000-18.27 P34,100-18.257
P306,900-18.258 >[ 28,000-18.70 X175,000-18.60
30,000-18.56 ]/-//[ 47,000-18.44 59,000-18.48
41,000-18.52 ]< 48,000-18.50 29,000-18.50 45,000-18.50
35,000-18.50 >
1171 兗州煤業股份 < >[ 132,000-6.37 222,000-6.35 96,000-6.29 ]/-//[
90,000-6.29 94,000-6.27 174,000-6.27 140,000-6.27
200,000-6.26 142,000-6.26 362,000-6.26 114,000-6.26
114,000-6.27 ]< >
1177 中國生物製藥 < >[ 85,000-9.61 Y122,000-9.63 124,000-9.62 72,000-9.60
120,000-9.57 143,000-9.57 53,000-9.57 74,000-9.59
65,000-9.57 97,000-9.56 66,000-9.60 66,000-9.60
84,000-9.57 130,000-9.51 70,000-9.51 55,000-9.51
53,000-9.48 60,000-9.45 91,000-9.39 65,000-9.37
173,000-9.35 97,000-9.35 Y100,000-9.34 292,000-9.36
192,000-9.37 66,000-9.40 85,000-9.39 81,000-9.41 ]/-//[
147,000-9.43 120,000-9.45 55,000-9.42 107,000-9.37
54,000-9.34 61,000-9.32 ]< 77,000-9.32 128,000-9.32
118,000-9.32 80,000-9.32 69,000-9.32 86,000-9.32 >
1186 中國鐵建 < >[ ]/-//[ 91,500-8.70 ]< >
1193 華潤燃氣 < >[ ]/-//[ 22,000-40.50 ]< 14,000-40.55 26,000-40.55
34,000-40.55 16,000-40.55 18,000-40.55 >
1196 偉祿集團 < >[ ]/-//[ 150,000-4.32 ]< >
1198 皇朝傢俬 < >[ ]/-//[ 500,000-1.18 ]< >
1208 五礦資源 < >[ 632,000-2.07 ]/-//[ X1,436,000-2.025
X1,000,000-2.01 ]< >
1211 比亞迪股份 < >[ 13,000-44.30 22,000-44.20 13,500-44.50
28,500-44.45 19,000-43.65 25,000-43.65 21,000-43.50
21,500-43.60 50,000-43.60 ]/-//[ 16,500-43.45
15,000-43.45 13,500-43.50 14,000-43.50 23,500-43.50
12,500-43.50 ]< 23,500-43.55 14,000-43.55 >
1227 國盛投資 < >[ 5,000,000-0.127 ]/-//[ 5,000,000-0.125 ]< >
1233 時代中國控股 < >[ 39,000-13.16 ]/-//[ X65,558-13.12 63,000-13.00
45,000-12.98 ]< >
1269 首控集團 < >[ 280,000-2.31 ]/-//[ 300,000-2.23 242,000-2.23 ]< >
1288 農業銀行 < 1,000,000-3.01 >[ 1,456,000-3.01 571,000-3.01
814,000-3.01 1,545,000-3.01 1,454,000-3.01 339,000-3.01
485,000-3.01 545,000-3.01 273,000-3.01 215,000-3.02
200,000-3.01 1,753,000-3.01 200,000-3.01 860,000-3.01
1,011,000-3.01 180,000-3.01 194,000-3.01 209,000-3.01
196,000-3.01 646,000-3.01 1,233,000-3.01 194,000-3.01
741,000-3.01 200,000-3.01 500,000-3.01 192,000-3.00
172,000-3.01 300,000-3.00 190,000-3.00 200,000-3.00
254,000-3.00 500,000-3.00 200,000-3.00 589,000-3.00
211,000-3.00 215,000-3.00 250,000-3.00 285,000-2.99 ]
/-//[ 191,000-3.00 2,809,000-3.00 191,000-3.00
1,847,000-3.00 1,153,000-3.00 1,675,000-3.00
200,000-3.00 200,000-3.00 429,000-3.00 243,000-3.00
181,000-3.00 535,000-3.00 331,000-3.00 295,000-3.01
492,000-3.01 810,000-3.01 263,000-3.01 715,000-3.01
360,000-3.01 640,000-3.01 511,000-3.01 230,000-3.01
1,125,000-3.01 634,000-3.01 1,217,000-3.01 316,000-3.01
1,900,000-3.02 605,000-3.02 2,346,000-3.02 654,000-3.02
1,000,000-3.02 971,000-3.02 1,000,000-3.02 840,000-3.02
250,000-3.02 250,000-3.02 200,000-3.02 250,000-3.02
200,000-3.02 948,000-3.01 2,332,000-3.02 437,000-3.02
229,000-3.02 200,000-3.02 205,000-3.02 511,000-3.02
349,000-3.02 202,000-3.02 237,000-3.02 192,000-3.02
500,000-3.02 910,000-3.02 250,000-3.02 199,000-3.01
276,000-3.01 2,164,000-3.02 836,000-3.02 263,000-3.02
216,000-3.02 364,000-3.02 Y275,000-3.01 Y186,000-3.01
1,721,000-3.02 672,000-3.02 607,000-3.02 Y290,000-3.01
Y281,000-3.01 286,000-3.01 290,000-3.01 174,000-3.01
290,000-3.01 560,000-3.02 296,000-3.02 290,000-3.01
290,000-3.01 290,000-3.01 290,000-3.01 290,000-3.01
168,000-3.01 166,000-3.02 500,000-3.02 1,198,000-3.02
1,098,000-3.02 250,000-3.02 680,000-3.02 761,000-3.02
250,000-3.02 250,000-3.02 173,000-3.02 755,000-3.02
931,000-3.02 314,000-3.02 199,000-3.02 1,000,000-3.01
361,000-3.01 308,000-3.01 412,000-3.01 434,000-3.01
2,915,000-3.01 328,000-3.01 680,000-3.01 500,000-3.01
179,000-3.01 250,000-3.02 338,000-3.02 1,029,000-3.02
1,643,000-3.02 328,000-3.02 225,000-3.01 510,000-3.01
275,000-3.01 186,000-3.01 220,000-3.01 299,000-3.01
Y271,000-3.01 312,000-3.01 283,000-3.01 324,000-3.01
500,000-3.01 234,000-3.00 200,000-3.00 1,546,000-3.00
200,000-3.01 220,000-3.00 ]< 202,000-3.00 439,000-3.00
231,000-3.00 195,000-3.00 213,000-3.00 200,000-3.00
200,000-3.00 200,000-3.00 318,000-3.00 1,050,000-3.00
324,000-3.00 187,000-3.00 426,000-3.00 395,000-3.00
500,000-3.00 300,000-3.00 332,000-3.00 335,000-3.00
240,000-3.00 244,000-3.00 244,000-3.00 231,000-3.00
244,000-3.00 235,000-3.00 >
1299 友邦保險 < P874,980-77.386 P97,220-77.387 P28,800-77.20
8,400-78.05 12,600-78.05 8,400-78.05 8,400-78.05
U12,800-78.05 7,000-78.05 26,200-78.05 9,400-78.05
12,600-78.05 13,600-78.05 11,200-78.05 6,600-78.05
12,800-78.05 10,000-78.05 10,000-78.05 10,000-78.05
8,600-78.05 9,000-78.05 50,000-78.05 10,000-78.05
18,000-78.05 10,000-78.05 10,800-78.05 U7,200-78.05
10,400-78.05 16,200-78.05 U18,400-78.05 U8,600-78.05
U8,800-78.05 U7,400-78.05 7,200-78.05 7,600-78.05
9,600-78.05 8,000-78.05 10,600-78.05 9,200-78.05
6,800-78.05 12,200-78.05 19,600-78.05 20,000-78.05
29,000-78.05 27,400-78.05 >[ 21,800-78.05 17,000-78.45
12,400-78.05 9,400-78.05 7,000-78.05 13,400-78.00
X384,600-77.775 11,200-77.85 10,000-77.85 12,000-78.00
12,600-78.00 9,200-78.00 6,800-77.95 20,000-78.00
8,600-77.95 14,000-77.90 17,800-77.90 6,600-77.85
8,000-77.85 6,600-77.85 11,600-77.90 16,000-77.90
11,400-77.90 7,800-77.95 12,200-77.95 11,600-77.85
10,000-77.80 11,800-77.80 11,800-77.80 11,800-77.80
9,000-77.80 19,600-77.80 12,200-77.80 7,800-77.80
10,000-77.75 10,000-77.75 9,200-77.80 7,000-77.85
15,000-77.85 7,600-77.80 75,600-77.75 8,800-77.75
6,800-77.85 10,000-77.90 8,000-77.90 22,200-77.90
12,600-77.95 8,200-77.90 10,000-77.90 8,000-77.90
7,000-77.80 10,200-77.80 9,600-77.80 9,600-77.80
7,800-77.80 11,400-77.80 14,000-77.90 10,000-77.90
6,600-77.95 9,800-77.95 9,200-77.95 9,800-77.95
9,400-77.90 10,200-77.85 20,000-77.85 7,000-77.85
10,200-77.85 X1,284,800-77.825 X1,149,000-77.825
10,200-77.80 9,000-77.80 X1,200,000-77.825 9,800-77.85
9,000-77.85 15,400-77.85 15,400-77.85 16,000-77.85
6,600-77.85 6,600-77.85 6,800-77.85 8,200-77.80
7,200-77.80 7,400-77.90 8,800-77.85 10,000-77.85
8,000-77.85 6,800-77.85 10,000-77.80 7,000-77.80
7,200-77.80 7,800-77.85 7,400-77.85 7,600-77.85
7,200-77.85 16,400-77.85 13,200-77.80 6,800-77.80
9,400-77.75 10,000-77.75 10,000-77.75 7,400-77.70
9,400-77.70 8,800-77.65 11,200-77.65 8,200-77.65
7,800-77.50 10,000-77.45 10,200-77.40 7,800-77.40
120,400-77.45 11,400-77.45 6,600-77.45 6,600-77.50
20,000-77.65 18,000-77.65 9,000-77.65 15,000-77.65
18,400-77.65 8,600-77.65 15,000-77.60 8,200-77.60
10,000-77.60 7,600-77.65 7,000-77.65 14,000-77.60
8,400-77.60 7,000-77.60 12,000-77.60 11,800-77.60
9,600-77.65 10,000-77.65 8,200-77.65 10,800-77.65
9,200-77.65 6,800-77.65 8,200-77.65 10,800-77.60
14,200-77.60 10,000-77.60 20,000-77.55 10,800-77.50
6,600-77.50 11,400-77.50 9,800-77.50 9,800-77.50
21,400-77.50 13,000-77.50 6,800-77.50 18,400-77.50
9,600-77.50 7,600-77.50 Y8,800-77.55 8,400-77.60
8,000-77.60 7,600-77.55 14,000-77.55 8,200-77.50
10,000-77.50 8,800-77.50 6,600-77.50 6,800-77.45
11,600-77.40 8,400-77.40 9,200-77.40 9,600-77.35
10,000-77.35 8,400-77.35 7,000-77.35 20,000-77.35
14,000-77.35 8,800-77.25 7,200-77.25 8,600-77.25
10,000-77.25 12,600-77.35 11,400-77.25 10,000-77.25
13,000-77.20 7,000-77.20 16,200-77.15 7,400-77.05
15,000-77.05 8,400-77.05 9,200-77.05 7,000-77.10
8,000-77.15 11,000-77.20 8,400-77.20 6,600-77.20
10,800-77.15 14,400-77.10 6,800-77.15 13,800-77.15
8,200-77.15 7,200-77.15 8,200-77.15 16,400-77.10
6,600-77.05 10,000-77.00 15,600-77.00 7,600-77.00
9,000-77.00 10,400-77.00 10,000-77.00 8,200-76.85
8,000-76.90 16,000-76.85 8,400-76.85 10,600-76.85
9,200-76.85 7,400-76.85 19,000-76.85 24,000-76.80
7,200-76.80 9,400-76.80 14,000-76.80 10,400-76.80
16,000-76.85 16,000-76.85 13,000-76.85 6,600-76.85
8,800-76.85 7,000-76.70 10,000-76.60 8,600-76.60
8,600-76.60 7,000-76.60 8,400-76.60 14,200-76.50
9,400-76.50 13,200-76.45 11,800-76.45 12,400-76.45
9,600-76.50 16,000-76.50 7,400-76.55 16,000-76.55
8,800-76.55 25,000-76.60 11,800-76.60 16,200-76.60
7,600-76.55 11,000-76.55 7,600-76.55 9,800-76.55
50,400-76.60 11,800-76.60 9,600-76.65 12,800-76.65
9,400-76.65 6,800-76.65 8,600-76.60 14,000-76.60
20,000-76.50 12,000-76.45 8,000-76.40 10,600-76.45
7,400-76.45 7,800-76.45 9,600-76.40 12,600-76.35
30,000-76.25 8,000-76.15 7,000-76.15 10,400-76.15
10,200-76.25 9,600-76.20 14,000-76.20 13,000-76.20
7,000-76.15 7,000-76.10 7,400-76.00 9,400-76.05
9,800-76.00 7,600-76.00 12,000-76.00 10,000-76.00
13,000-76.00 6,600-76.00 8,400-75.95 9,800-75.95
8,000-75.95 13,000-75.95 7,000-76.00 6,600-76.00
10,600-75.95 10,000-76.00 6,800-76.00 8,200-76.00
9,200-76.05 9,400-76.00 12,000-75.90 18,000-75.90
12,000-75.85 9,400-75.85 7,800-75.85 8,200-75.85
Y8,200-75.90 37,800-75.85 7,800-75.95 8,200-76.00
8,800-76.00 50,000-76.00 6,800-76.00 10,000-76.00
7,400-75.95 8,400-75.85 9,000-75.85 8,000-75.85
13,000-75.85 18,000-75.85 20,000-75.80 10,000-75.80
20,000-75.80 Y7,000-75.90 Y7,000-75.90 8,000-75.95
14,000-76.00 10,600-76.00 9,400-76.00 10,000-76.05
16,200-75.95 9,400-75.95 7,000-75.95 18,800-76.00
8,800-76.00 8,800-76.00 9,400-76.10 10,400-76.15
18,000-76.15 9,400-76.05 10,800-76.05 8,800-76.10
7,200-76.20 20,000-76.25 10,000-76.25 9,000-76.30
9,800-76.35 7,400-76.35 19,000-76.25 7,000-76.25
7,400-76.25 9,200-76.25 9,200-76.25 9,200-76.30
18,800-76.30 6,600-76.30 8,200-76.35 18,400-76.35
35,800-76.35 16,000-76.35 10,000-76.30 ]/-//[
13,600-76.20 7,200-76.20 10,000-76.15 7,400-76.15
6,800-76.20 9,600-76.25 7,400-76.25 7,200-76.30
6,800-76.30 9,800-76.30 8,800-76.35 16,000-76.40
8,600-76.50 20,000-76.40 9,800-76.45 9,400-76.30
7,000-76.35 6,800-76.40 6,800-76.40 11,000-76.35
11,800-76.30 9,600-76.30 9,000-76.35 9,600-76.35
6,600-76.35 8,800-76.30 8,200-76.30 9,000-76.30
8,400-76.30 7,400-76.30 9,200-76.30 7,200-76.35
12,400-76.35 8,000-76.25 10,000-76.25 7,400-76.15
9,000-76.15 9,800-76.15 7,600-76.10 9,400-76.05
11,400-76.05 Y7,200-76.05 7,600-76.05 7,800-76.05
6,600-76.10 6,800-76.10 10,200-76.10 8,800-76.15
7,800-76.15 10,800-76.15 10,000-76.15 11,200-76.15
17,200-76.15 19,000-76.15 6,600-76.15 18,400-76.15
16,000-76.10 14,600-76.10 9,000-76.10 8,600-76.10
13,400-76.10 22,400-76.05 10,000-76.00 7,000-76.05
7,000-76.05 12,600-76.05 8,800-76.10 6,800-76.10
8,200-76.05 8,400-76.10 14,000-76.00 25,800-76.00
8,600-75.95 8,600-75.95 Y11,000-75.95 10,000-76.00
39,200-75.95 31,000-75.95 Y10,800-75.95 13,800-75.95
11,000-75.95 7,200-75.95 11,400-75.95 10,200-75.95
9,400-75.95 18,600-75.95 13,000-76.00 11,400-76.00
9,600-76.00 7,800-76.00 8,600-76.00 9,400-76.00
7,600-76.00 6,600-76.05 10,200-76.05 10,200-76.05
31,000-76.00 9,400-75.95 15,400-76.00 8,400-76.00
7,800-75.90 15,000-75.90 7,600-75.90 12,200-75.80
14,000-75.75 8,400-75.70 X41,000-75.725 9,400-75.75
8,600-75.75 10,200-75.75 10,200-75.75 19,600-75.75
7,200-75.80 7,800-75.85 18,000-75.90 16,600-76.00
28,200-76.00 7,000-75.95 13,800-75.90 9,400-75.90
6,800-75.90 6,800-75.95 8,000-76.00 13,800-76.10
10,200-76.10 9,800-76.10 7,600-76.15 7,000-76.15
8,200-76.05 X250,000-76.075 8,000-76.15 7,400-76.10
14,200-76.10 12,800-76.10 19,400-76.10 21,600-76.10
11,000-76.10 7,800-76.10 15,000-76.10 10,600-76.10
9,000-76.05 9,400-76.05 32,000-76.00 13,800-76.00
18,200-76.00 9,400-75.95 10,000-76.00 9,400-76.00
6,600-76.00 6,800-75.95 17,000-75.95 9,000-75.95
41,000-75.90 7,600-75.90 18,000-75.95 13,000-75.90
25,200-75.90 9,400-75.90 13,200-75.85 10,800-75.80
9,200-75.75 9,400-75.70 18,200-75.70 14,000-75.75
7,200-75.75 16,000-75.75 21,600-75.75 10,400-75.75
7,800-75.75 8,000-75.75 18,000-75.75 12,600-75.70
65,200-75.70 11,000-75.70 17,000-75.75 7,600-75.75
12,200-75.75 7,400-75.75 14,200-75.75 8,800-75.75
23,200-75.75 9,000-75.75 9,000-75.70 10,200-75.70
10,000-75.70 16,800-75.70 10,000-75.70 8,400-75.70
12,800-75.75 9,800-75.75 11,000-75.75 Y8,400-75.80 ]<
37,400-75.80 46,800-75.80 18,600-75.80 36,000-75.80
21,600-75.80 35,200-75.80 U13,200-75.80 14,200-75.80
9,800-75.80 22,000-75.80 32,600-75.80 60,800-75.80
60,000-75.80 15,000-75.80 6,800-75.80 27,800-75.80
127,200-75.80 35,000-75.80 99,600-75.80 33,000-75.80
27,000-75.80 117,000-75.80 7,000-75.80 10,000-75.80
7,000-75.80 7,800-75.80 7,400-75.80 15,400-75.80
36,400-75.80 10,600-75.80 102,400-75.80 25,000-75.80
13,400-75.80 30,000-75.80 26,800-75.80 10,200-75.80
66,200-75.80 70,400-75.80 9,400-75.80 9,200-75.80
11,400-75.80 16,200-75.80 16,200-75.80 16,200-75.80
7,400-75.80 36,000-75.80 85,000-75.80 12,200-75.80
20,200-75.80 50,000-75.80 9,600-75.80 18,600-75.80
42,600-75.80 12,000-75.80 30,000-75.80 48,000-75.80
32,400-75.80 8,400-75.80 45,600-75.80 27,400-75.80
85,000-75.80 48,000-75.80 14,200-75.80 >
1308 海豐國際 < P306,600-7.397 P131,400-7.398 >[ 70,000-7.35
76,000-7.35 ]/-//[ 76,000-7.30 100,000-7.30 74,000-7.29
]< >
1310 香港寬頻 < P280,500-14.387 >[ ]/-//[ ]< >
1313 華潤水泥控股 < >[ 80,000-7.18 86,000-6.95 96,000-6.92 76,000-6.85 ]
/-//[ 118,000-6.87 ]< >
1316 耐世特 < P270,000-7.931 P180,000-7.932 P193,800-7.931
P129,200-7.932 P70,200-7.931 >[ ]/-//[ ]< >
1317 楓葉教育 < >[ 200,000-2.52 ]/-//[ Y286,000-2.41 ]< >
1323 NEWTREE GROUP < >[ 2,500,000-0.53 1,366,000-0.53 1,000,000-0.53 ]/-//
[ 1,000,000-0.53 1,642,000-0.52 2,008,000-0.52 ]< >
1335 順泰控股 < >[ 5,152,000-0.20 5,152,000-0.20 5,152,000-0.20
5,152,000-0.20 5,192,000-0.20 5,192,000-0.20
5,192,000-0.20 3,000,000-0.20 2,888,000-0.20
5,866,000-0.20 ]/-//[ 3,374,000-0.26 Y2,432,000-0.26 ]
< >
1336 新華保險 < >[ 15,500-35.20 30,000-35.10 14,900-35.20
100,900-35.15 15,500-35.10 15,300-34.95 18,700-34.90
15,400-34.80 32,600-34.90 22,000-34.95 15,300-35.05
15,600-34.90 17,000-34.90 22,300-34.90 70,000-34.80
47,200-34.70 18,000-34.70 29,100-34.65 19,200-34.60
20,000-34.55 58,100-34.35 38,500-34.55 16,100-34.55 ]
/-//[ 27,500-34.55 17,900-34.55 20,000-34.55
20,100-34.55 Y20,000-34.55 17,000-34.55 16,400-34.55
42,100-34.55 20,000-34.50 30,200-34.30 16,600-34.25
17,600-34.25 18,000-34.25 41,700-34.25 33,800-34.25
28,900-34.20 16,700-34.25 20,000-34.25 87,400-34.25
16,200-34.30 16,000-34.25 24,000-34.20 32,700-34.25
23,800-34.30 19,900-34.30 26,000-34.20 20,000-34.25
20,000-34.30 ]< 29,500-34.25 21,900-34.25 27,200-34.25
16,400-34.25 17,200-34.25 15,800-34.25 >
1339 中國人民保險集團 < >[ 317,000-3.10 172,000-3.09 300,000-3.06
330,000-3.06 202,000-3.06 195,000-3.06 271,000-3.06
239,000-3.06 ]/-//[ 177,000-3.04 308,000-3.04 ]< >
1347 華虹半導體 < >[ 43,000-14.10 53,000-14.06 60,000-14.24 ]/-//[ ]< >
1359 中國信達 < >[ 733,000-1.55 496,000-1.55 ]/-//[ Y500,000-1.53
600,000-1.53 407,000-1.53 500,000-1.53 585,000-1.54
500,000-1.54 652,000-1.54 357,000-1.54 333,000-1.54
446,000-1.54 ]< 334,000-1.53 398,000-1.53 >
1368 特步國際 < P462,350-5.251 P198,150-5.252 >[ 303,500-5.24 ]/-//[
X7,146,500-5.145 ]< >
1372 比速科技 < >[ ]/-//[ 100,000-5.20 153,000-3.30 194,000-3.33
1,000,000-3.29 1,983,000-3.29 Y878,000-3.30 ]< >
1381 粵豐環保 < >[ 269,000-3.56 300,000-3.56 161,000-3.56
300,000-3.56 239,000-3.56 255,000-3.56 300,000-3.56
151,000-3.56 185,000-3.56 ]/-//[ ]< >
1382 互太紡織 < P121,500-5.75 >[ 87,000-5.84 ]/-//[ ]< >
1385 上海復旦 < >[ 180,000-7.43 ]/-//[ ]< >
1398 工商銀行 < 107,000-5.02 104,000-5.02 187,000-5.02 109,000-5.02
113,000-5.02 109,000-5.02 >[ 739,000-5.03 273,000-5.01
110,000-5.01 114,000-5.00 200,000-5.01 146,000-5.01
156,000-5.01 141,000-5.01 107,000-5.01 350,000-5.01
223,000-5.01 141,000-5.01 174,000-5.01 165,000-5.01
108,000-5.01 231,000-5.00 116,000-5.01 162,000-5.01
156,000-5.01 304,000-4.99 155,000-4.99 217,000-4.99
133,000-5.00 467,000-5.00 119,000-5.01 918,000-5.01
700,000-5.01 100,000-5.01 614,000-5.00 210,000-5.00
425,000-5.00 219,000-5.01 241,000-5.01 220,000-5.01
280,000-5.01 100,000-5.01 200,000-5.00 140,000-5.01
263,000-5.00 321,000-5.00 125,000-5.01 207,000-5.01
175,000-5.01 179,000-5.01 500,000-5.00 131,000-5.01
100,000-5.01 X500,000-5.005 100,000-5.01 471,000-5.00
199,000-5.00 181,000-5.01 109,000-5.01 104,000-5.00
Y120,000-5.00 112,000-5.00 365,000-5.00 275,000-5.00
225,000-5.00 819,000-5.00 363,000-5.00 309,000-5.00
350,000-5.00 123,000-5.00 114,000-5.00 322,000-5.00
119,000-5.00 182,000-5.01 240,000-5.00 358,000-5.00
236,000-5.00 255,000-5.00 245,000-5.00 211,000-5.00
677,000-5.00 325,000-5.00 393,000-5.00 134,000-5.00
699,000-5.00 190,000-5.01 200,000-5.01 2,959,000-5.00
411,000-5.00 384,000-5.00 250,000-5.00 114,000-5.00
678,000-5.01 131,000-5.01 128,000-5.01 500,000-5.00
500,000-5.00 500,000-5.00 289,000-5.00 196,000-5.00
530,000-5.00 125,000-5.00 409,000-5.00 159,000-5.00
106,000-5.00 295,000-5.00 177,000-5.00 280,000-4.99
294,000-4.99 126,000-4.99 124,000-5.00 170,000-5.00
234,000-5.00 229,000-5.00 133,000-5.00 133,000-5.00
729,000-5.00 394,000-5.00 137,000-5.00 300,000-5.00
128,000-5.00 316,000-5.00 119,000-5.00 600,000-5.00
129,000-5.00 357,000-5.00 105,000-5.00 224,000-5.00
255,000-5.00 723,000-5.00 306,000-5.00 729,000-5.00
304,000-5.00 368,000-5.00 339,000-5.00 942,000-5.00
2,057,000-5.00 436,000-5.00 200,000-5.00 569,000-5.00
449,000-5.00 115,000-5.00 252,000-4.99 133,000-5.00
133,000-5.00 108,000-5.00 133,000-5.00 178,000-5.00
475,000-5.00 999,000-5.00 249,000-5.00 999,000-5.00
113,000-5.00 109,000-5.00 903,000-5.00 710,000-5.00
532,000-5.00 120,000-5.00 123,000-5.00 206,000-5.00
275,000-5.01 148,000-5.00 140,000-5.00 124,000-5.00
192,000-5.01 150,000-5.01 409,000-5.01 191,000-5.01
200,000-5.01 200,000-5.01 200,000-5.01 152,000-5.01 ]
/-//[ 114,000-5.01 521,000-5.00 200,000-5.00
119,000-5.01 130,000-5.01 200,000-5.01 297,000-5.01
200,000-5.01 100,000-5.02 389,000-5.01 322,000-5.01
250,000-5.01 141,000-5.01 175,000-5.01 370,000-5.01
253,000-5.01 476,000-5.01 193,000-5.01 175,000-5.01
472,000-5.01 342,000-5.00 347,000-5.00 X133,000-5.00
123,000-5.00 220,000-5.01 300,000-5.00 114,000-5.00
250,000-5.01 250,000-5.01 583,000-5.00 147,000-5.01
252,000-5.00 100,000-5.01 187,000-5.00 290,000-5.00
269,000-5.00 279,000-5.00 290,000-5.00 290,000-5.00
275,000-5.00 290,000-5.00 290,000-5.00 104,000-5.00
186,000-5.00 223,000-5.00 138,000-5.00 191,000-5.00
290,000-5.00 290,000-5.00 152,000-5.00 131,000-5.00
X111,000-5.00 X149,000-5.00 X140,000-5.00 133,000-5.00
175,000-5.00 304,000-5.00 145,000-5.01 122,000-5.00
125,000-5.00 389,000-5.00 144,000-5.00 541,000-5.00
296,000-5.00 220,000-5.00 168,000-5.00 200,000-5.00
281,000-5.00 702,000-5.00 142,000-5.00 240,000-4.99
145,000-4.99 773,000-5.00 492,000-5.00 281,000-5.00
154,000-4.99 1,240,000-5.00 700,000-5.00 400,000-5.00
137,000-4.99 151,000-4.99 105,000-4.99 152,000-4.99
102,000-4.99 111,000-4.99 104,000-4.99 119,000-4.99
102,000-4.99 123,000-4.99 102,000-4.99 144,000-4.99
450,000-5.00 226,000-4.99 894,000-4.99 200,000-4.99
597,000-4.99 938,000-4.99 500,000-4.99 259,000-4.99
200,000-4.99 201,000-4.99 602,000-4.98 343,000-4.98
481,000-4.99 218,000-4.99 106,000-4.99 394,000-4.98
191,000-4.98 548,000-4.98 681,000-4.99 219,000-4.99
503,000-4.98 201,000-4.98 ]< 163,000-4.98
2,097,000-4.98 300,000-4.98 318,000-4.98 110,000-4.98
119,000-4.98 451,000-4.98 106,000-4.98 394,000-4.98
115,000-4.98 344,000-4.98 113,000-4.98 295,000-4.98
516,000-4.98 175,000-4.98 254,000-4.98 531,000-4.98
413,000-4.98 161,000-4.98 137,000-4.98 U135,000-4.98
148,000-4.98 160,000-4.98 200,000-4.98 200,000-4.98
103,000-4.98 107,000-4.98 191,000-4.98 200,000-4.98
101,000-4.98 153,000-4.98 216,000-4.98 137,000-4.98
882,000-4.98 171,000-4.98 122,000-4.98 262,000-4.98
2,000,000-4.98 955,000-4.98 108,000-4.98 778,000-4.98
108,000-4.98 250,000-4.98 133,000-4.98 184,000-4.98
244,000-4.98 244,000-4.98 244,000-4.98 244,000-4.98
227,000-4.98 143,000-4.98 143,000-4.98 244,000-4.98 >
1428 耀才證券金融 < >[ ]/-//[ 430,000-1.32 ]< >
1466 錢唐控股 < >[ ]/-//[ 1,000,000-1.08 930,000-1.07 ]< >
1475 日清食品 < >[ ]/-//[ 112,000-6.18 ]< >
1478 丘鈦科技 < >[ 84,000-6.86 74,000-6.86 318,000-6.80 ]/-//[ ]< >
1515 華潤醫療 < >[ X127,000-5.345 ]/-//[ ]< >
1521 方達控股 < >[ 354,000-3.19 ]/-//[ X500,000-3.185 ]< >
1530 三生製藥 < P141,600-12.251 P94,400-12.252 >[ 45,000-12.40 ]/-//[
Y42,000-11.96 43,500-11.92 45,000-11.90 47,500-11.94
43,500-11.90 ]< >
1548 金斯瑞生物科技 < >[ 28,000-18.40 Y36,000-18.04 ]/-//[ 28,000-17.88
76,000-17.84 ]< >
1558 東陽光藥 < >[ Y20,000-37.45 20,000-37.40 Y14,400-37.40
Y21,800-37.40 20,000-37.30 15,400-37.20 ]/-//[
14,400-37.25 25,400-37.10 23,800-37.10 ]< >
1572 中國藝術金融 < >[ 392,000-1.28 ]/-//[ ]< >
1573 南方能源 < >[ 930,000-0.62 1,000,000-0.65 1,000,000-0.65
1,000,000-0.65 1,000,000-0.65 1,360,000-0.64
1,000,000-0.63 878,000-0.63 1,000,000-0.63
1,402,000-0.62 1,180,000-0.67 1,000,000-0.69
1,000,000-0.65 ]/-//[ 988,000-0.61 ]< >
1579 頤海國際 < >[ 19,000-42.00 ]/-//[ 41,000-41.65 ]< >
1610 中糧肉食 < >[ ]/-//[ 256,000-2.58 ]< >
1622 力高集團 < >[ ]/-//[ Y192,000-3.03 Y192,000-3.03 ]< >
1638 佳兆業集團 < >[ 279,000-2.76 ]/-//[ 392,000-2.67 ]< >
1658 郵儲銀行 < >[ 816,000-4.42 248,000-4.42 1,016,000-4.42
276,000-4.42 414,000-4.38 119,000-4.43 200,000-4.43
141,000-4.42 200,000-4.42 ]/-//[ 153,000-4.41
179,000-4.42 176,000-4.42 119,000-4.42 132,000-4.42
127,000-4.42 126,000-4.43 126,000-4.44 ]< 255,000-4.44
184,000-4.44 148,000-4.44 217,000-4.44 >
1701 途屹控股 < >[ 2,924,000-0.217 2,708,000-0.225 ]/-//[ ]< >
1717 澳優 < >[ 62,000-12.12 43,000-12.18 52,000-12.20 ]/-//[
54,000-12.24 87,000-12.20 71,000-12.20 46,000-12.24 ]< >
1728 正通汽車 < >[ ]/-//[ X1,923,500-2.58 X1,776,500-2.58 ]< >
1731 其利工業集團 < >[ ]/-//[ 852,000-1.00 1,000,000-1.00 1,000,000-1.00
800,000-1.00 1,100,000-1.00 2,000,000-1.00 ]< >
1753 兌吧 < >[ M6,030,000-4.35 ]/-//[ ]< >
1755 新城悅服務 < >[ 117,000-6.25 93,000-6.25 ]/-//[ ]< >
1763 中國同輻 < >[ ]/-//[ X60,000-18.70 ]< >
1766 中國中車 < P98,300-5.683 P884,700-5.684 >[ 199,000-5.70 ]/-//[
161,000-5.70 169,000-5.71 179,000-5.71 ]< 143,000-5.71 >
1767 TS WONDERS < >[ ]/-//[ 1,900,000-0.51 1,900,000-0.51
2,000,000-0.51 1,900,000-0.50 2,400,000-0.50 ]< >
1769 思考樂教育 < >[ ]/-//[ Y193,000-4.95 ]< >
1773 天立教育 < >[ 198,000-2.90 ]/-//[ ]< >
1776 廣發証券 < >[ ]/-//[ 70,000-7.75 91,200-7.75 99,400-7.75
92,200-7.75 165,200-7.75 ]< >
1777 花樣年控股 < >[ 513,000-1.19 ]/-//[ 499,500-1.18 ]< >
1787 山東黃金 < >[ 30,000-17.98 170,500-18.00 48,750-17.62
40,000-18.06 ]/-//[ 50,000-18.08 30,000-18.32
47,750-18.32 82,500-18.28 80,000-18.30 44,250-18.30
29,500-18.34 36,000-18.34 50,000-18.28 41,250-18.14
Y57,750-18.04 124,750-18.20 66,000-18.00 29,750-18.02
121,250-18.04 ]< C1,856,250-17.838 >
1800 中國交通建設 < >[ 113,000-6.08 ]/-//[ 117,000-6.05 ]< U101,000-6.06 >
1801 信達生物－Ｂ < >[ 21,000-25.00 83,000-25.05 20,000-25.05
24,000-25.10 28,000-24.90 X204,000-24.70 ]/-//[
X300,000-25.05 ]< >
1803 北京體育文化 < >[ 1,500,000-0.40 ]/-//[ ]< >
1810 小米集團－Ｗ < >[ 67,000-9.00 100,000-9.00 100,000-9.00 76,800-9.00
100,000-9.00 100,000-9.00 120,000-9.00 100,000-9.00
250,000-9.00 67,400-9.00 100,000-9.00 100,000-9.00
271,000-9.00 100,000-9.00 60,600-9.00 164,200-9.00
100,000-9.00 71,400-9.00 109,600-9.00 190,400-9.00
63,200-9.00 80,000-9.00 93,600-9.00 72,600-9.02
55,600-9.02 103,600-9.01 90,000-9.01 59,200-9.02
61,600-9.00 67,000-9.01 Y61,200-9.00 82,600-9.01
59,200-9.02 61,800-9.02 64,600-9.02 148,200-9.03
82,600-9.04 79,400-9.05 64,600-9.05 79,400-9.05
75,600-9.05 65,200-9.05 56,600-9.07 127,800-9.08
78,800-9.08 100,000-9.09 464,000-9.09 79,400-9.09
79,400-9.09 180,000-9.10 100,000-9.10 55,800-9.10
300,000-9.10 88,200-9.10 115,600-9.10 79,400-9.10
79,400-9.10 65,800-9.10 79,400-9.10 207,000-9.10
257,800-9.10 87,000-9.11 59,400-9.11 154,800-9.10
92,000-9.10 76,600-9.10 104,200-9.10 79,600-9.10
57,800-9.10 80,600-9.10 86,400-9.10 62,800-9.08
Y193,200-9.07 90,000-9.07 55,800-9.08 65,000-9.08
73,600-9.08 60,200-9.08 61,000-9.08 67,000-9.08
59,600-9.09 64,800-9.08 119,200-9.08 76,000-9.08
X93,600-9.08 X57,600-9.08 88,000-9.08 245,000-9.07
156,000-9.07 Y64,000-9.08 57,800-9.08 X59,400-9.08
66,800-9.08 60,200-9.08 82,400-9.08 55,800-9.08
150,400-9.08 71,600-9.08 171,600-9.07 55,600-9.07
59,200-9.07 103,600-9.07 X99,200-9.08 X87,400-9.08
69,600-9.08 103,200-9.08 173,600-9.08 115,800-9.08
64,600-9.08 97,600-9.08 55,200-9.08 69,000-9.09
75,600-9.09 100,400-9.09 100,000-9.08 70,000-9.09
260,000-9.08 67,600-9.08 87,400-9.07 62,200-9.05
119,800-9.05 61,000-9.05 100,000-9.00 100,000-9.00
157,400-8.96 65,800-8.98 63,000-8.98 334,200-8.98
65,800-8.98 ]/-//[ 64,000-8.98 66,200-8.98 61,600-8.98
93,600-8.99 172,000-8.99 117,400-8.99 207,200-9.00
92,400-9.00 116,000-9.00 136,200-9.00 63,600-9.00
261,000-9.00 96,000-9.01 Y62,000-9.01 58,600-9.01
85,800-9.01 112,800-9.01 108,200-9.01 59,400-9.01
73,200-9.01 57,000-9.01 101,400-9.01 56,400-9.01
116,000-9.00 173,200-8.99 113,200-8.99 100,000-8.99
68,800-8.99 Y218,000-8.99 76,000-8.99 Y118,600-8.99
78,000-8.98 58,200-8.98 82,600-8.99 100,000-8.99
58,200-8.99 119,400-8.99 193,000-8.99 58,600-8.99
153,800-8.99 89,400-8.99 118,400-8.98 75,400-8.98
73,400-8.98 Y78,600-8.98 Y81,000-8.97 56,800-8.97
Y67,400-8.98 220,000-8.98 175,000-8.98 93,000-8.95
116,000-8.95 Y158,600-8.95 200,000-8.95 68,000-8.94
88,400-8.96 83,600-8.95 60,000-8.96 63,600-8.96
172,400-8.97 111,200-8.96 133,400-8.95 82,600-8.97
86,400-8.97 78,200-8.97 107,800-8.98 82,600-8.98
150,000-8.98 156,800-8.98 68,200-8.98 70,000-8.98
71,200-8.98 ]< 63,600-8.94 149,800-8.94 105,000-8.94
112,400-8.94 68,800-8.94 197,600-8.94 76,200-8.94
67,800-8.94 109,600-8.94 56,600-8.94 67,600-8.94
56,200-8.94 >
1813 合景泰富集團 < >[ 99,500-6.28 82,000-6.22 ]/-//[ ]< 93,000-6.22
92,500-6.22 100,000-6.22 >
1816 中廣核電力 < >[ 300,000-2.13 ]/-//[ 252,000-2.13 290,000-2.13 ]<
264,000-2.12 387,000-2.12 327,000-2.12 312,000-2.12 >
1818 招金礦業 < >[ 51,500-9.90 94,500-9.92 90,500-10.00 58,000-10.00
50,000-10.06 ]/-//[ 50,000-10.20 50,000-10.20
50,000-10.20 50,000-10.24 50,000-10.26 50,000-10.26
100,000-10.28 50,000-10.28 75,000-10.30 56,000-10.34
49,500-10.34 65,000-10.36 64,000-10.44 60,500-10.46
52,000-10.46 117,000-10.36 ]< >
1833 平安好醫生 < >[ 30,000-36.95 15,800-37.25 21,600-37.30
16,200-37.40 35,400-37.40 13,800-37.50 Y17,000-37.65
Y14,000-37.65 18,800-37.50 16,000-37.50 16,000-37.55
16,700-37.40 28,000-37.25 33,600-37.25 17,400-37.00
19,400-37.15 16,200-37.15 ]/-//[ 25,000-37.30
17,500-37.35 23,500-37.45 14,300-37.50 18,000-37.50
35,000-37.50 13,400-37.50 19,700-37.55 14,100-37.30
14,400-37.30 23,600-37.35 23,800-37.25 ]< >
1858 春立醫療 < >[ 105,200-21.35 ]/-//[ ]< >
1865 管道工程 < >[ ]/-//[ 504,000-1.19 ]< >
1882 海天國際 < P310,000-14.987 P77,000-14.988 P69,000-14.958
P161,000-14.959 >[ ]/-//[ ]< >
1885 中國優材 < >[ 496,000-2.04 1,000,000-2.04 ]/-//[ 500,000-2.04 ]
< >
1888 建滔積層板 < >[ 100,000-5.90 ]/-//[ ]< 200,000-5.86 >
1894 恒益控股 < >[ 410,000-3.25 ]/-//[ ]< >
1896 貓眼娛樂 < >[ 50,000-11.64 ]/-//[ ]< >
1908 建發國際集團 < >[ ]/-//[ 246,000-7.90 ]< >
1910 新秀麗 < >[ X88,200-13.63 ]/-//[ 53,100-13.40 60,000-13.40
60,000-13.30 60,000-13.30 39,000-13.30 X274,200-13.31
X101,900-13.31 ]< >
1913 普拉達 < P240,000-25.147 P560,000-25.148 >[ X75,000-25.00 ]/-//
[ 39,000-24.90 64,400-24.90 48,800-24.90 33,700-24.90
Y78,900-24.90 ]< >
1918 融創中國 < >[ 17,000-33.15 17,000-33.15 17,000-32.95
16,000-32.80 30,000-32.65 Y50,000-32.70 18,000-32.55
72,000-32.55 27,000-32.55 16,000-32.75 56,000-32.75
20,000-32.75 68,000-32.75 61,000-32.75 46,000-32.75
20,000-32.80 27,000-32.80 18,000-32.90 Y40,000-32.90
31,000-32.90 100,000-32.80 20,000-32.80 20,000-32.80
95,000-32.80 91,000-32.80 18,000-32.70 Y42,000-32.50
20,000-32.45 45,000-32.40 16,000-32.40 18,000-32.35
36,000-32.30 Y16,000-32.20 57,000-32.10 20,000-32.15
87,000-32.10 17,000-32.10 88,000-32.05 48,000-32.15
24,000-32.30 93,000-32.30 20,000-32.15 30,000-32.15
84,000-32.15 16,000-32.15 36,000-32.05 25,000-32.05
19,000-32.15 80,000-32.15 22,000-32.20 50,000-32.15
20,000-32.15 146,000-32.15 ]/-//[ 31,000-32.10
244,000-32.10 16,000-32.10 21,000-32.20 17,000-32.15
20,000-32.20 20,000-32.20 37,000-32.25 28,000-32.25
36,000-32.25 26,000-32.30 18,000-32.15 39,000-32.00
16,000-32.00 24,000-32.00 X60,000-32.075 32,000-31.95
19,000-31.95 18,000-32.00 28,000-31.80 20,000-31.85
19,000-32.00 27,000-31.85 35,000-32.00 30,000-32.00
18,000-32.00 29,000-32.00 17,000-31.95 21,000-31.90
37,000-31.90 23,000-32.00 24,000-31.85 ]< U65,000-31.90
22,000-31.90 40,000-31.90 45,000-31.90 23,000-31.90
79,000-31.90 16,000-31.90 19,000-31.90 26,000-31.90
26,000-31.90 24,000-31.90 20,000-31.90 34,000-31.90
26,000-31.90 26,000-31.90 20,000-31.90 26,000-31.90
25,000-31.90 >
1928 金沙中國有限公司 < P132,120-35.292 P88,080-35.291 P47,419-34.25
P200,000-35.391 65,600-35.80 33,600-35.80 >[
50,000-35.90 43,200-35.90 74,000-35.90 29,200-36.00
94,000-36.00 22,400-35.90 21,600-35.90 17,200-36.00
18,000-35.95 20,000-35.85 16,400-35.80 16,400-35.80
41,200-35.50 26,000-35.15 14,400-35.25 24,400-35.25
Y58,000-35.00 62,800-35.00 18,400-35.00 15,200-35.00
40,000-35.00 40,000-35.00 18,000-35.00 32,000-35.00
30,000-34.95 14,800-34.95 ]/-//[ 14,800-35.25
16,800-35.20 14,400-35.25 18,000-35.15 18,400-34.95
25,600-35.10 27,600-35.10 16,000-35.00 72,400-35.00
16,800-35.00 104,800-35.00 30,800-35.00 28,800-34.95
20,000-34.95 20,000-34.95 ]< 26,000-34.95 32,800-34.95
25,600-34.95 U18,400-34.95 16,800-34.95 19,600-34.95
41,600-34.95 18,800-34.95 16,400-34.95 19,600-34.95
19,600-34.95 19,600-34.95 44,400-34.95 17,600-34.95
20,000-34.95 >
1929 周大福 < >[ 83,800-6.77 ]/-//[ ]< >
1966 中駿集團控股 < >[ 200,000-3.74 ]/-//[ ]< >
1970 IMAX CHINA < P48,500-17.857 P194,000-17.856 >[ ]/-//[ ]< >
1972 太古地產 < P341,400-27.582 P341,400-27.581 P76,320-28.199 >[
35,000-27.00 X172,800-27.05 23,800-26.70 ]/-//[
X212,400-26.925 28,200-27.00 32,400-27.00 26,400-26.95 ]
< 29,000-27.00 21,600-27.00 21,000-27.00 30,000-27.00 >
1988 民生銀行 < >[ 152,500-5.15 ]/-//[ 100,000-5.14 152,500-5.15 ]<
272,000-5.14 >
1997 九龍倉置業 < >[ 12,000-45.00 15,000-45.00 40,000-45.00
19,000-45.05 19,000-44.80 Y13,000-44.80 15,000-44.80
21,000-44.85 13,000-45.45 24,000-45.50 14,000-45.30
17,000-45.30 18,000-45.25 16,000-45.20 24,000-45.15
13,000-45.15 14,000-45.15 12,000-45.20 20,000-45.10
Y15,000-45.05 23,000-45.05 15,000-45.05 12,000-44.90
52,000-44.90 26,000-44.95 14,000-44.95 21,000-44.95 ]
/-//[ 12,000-44.95 13,000-44.95 18,000-44.95
21,000-45.00 18,000-45.00 22,000-45.00 22,000-45.00
42,000-45.00 18,000-45.00 43,000-45.00 15,000-45.00
47,000-44.80 22,000-44.80 14,000-44.80 15,000-44.75
19,000-44.75 Y21,000-44.75 Y15,000-44.75 30,000-44.65
31,000-44.55 30,000-44.55 35,000-44.50 ]< 24,000-44.40
13,000-44.40 U19,000-44.40 16,000-44.40 15,000-44.40
17,000-44.40 25,000-44.40 24,000-44.40 19,000-44.40
71,000-44.40 29,000-44.40 U24,000-44.40 28,000-44.40
53,000-44.40 13,000-44.40 95,000-44.40 U14,000-44.40
U14,000-44.40 84,000-44.40 20,000-44.40 19,000-44.40
14,000-44.40 36,000-44.40 94,000-44.40 >
1999 敏華控股 < >[ 162,400-3.57 ]/-//[ ]< >
2007 碧桂園 < >[ 58,000-9.79 68,000-9.75 51,000-9.81 60,000-9.77
66,000-9.77 85,000-9.70 60,000-9.73 ]/-//[ 53,000-9.73
64,000-9.73 63,000-9.73 93,000-9.71 60,000-9.72
91,000-9.70 65,000-9.67 81,000-9.67 80,000-9.67
65,000-9.67 190,000-9.67 135,000-9.67 154,000-9.67
60,000-9.67 111,000-9.67 84,000-9.67 60,000-9.68
89,000-9.68 57,000-9.68 60,000-9.70 65,000-9.70
59,000-9.70 53,000-9.69 78,000-9.70 64,000-9.70
120,000-9.71 59,000-9.71 ]< 150,000-9.69 75,000-9.69
69,000-9.69 56,000-9.69 203,000-9.69 200,000-9.69
210,000-9.69 136,000-9.69 109,000-9.69 >
2009 金隅集團 < >[ 300,000-2.16 ]/-//[ ]< >
2013 微盟集團 < >[ 369,000-3.60 ]/-//[ 271,000-3.50 ]< >
2018 瑞聲科技 < >[ 16,000-37.30 18,000-37.45 20,500-37.30
30,000-37.35 Y19,500-37.35 24,000-37.40 15,500-37.50
18,500-37.50 Y14,000-37.45 15,500-37.45 20,000-37.30
16,000-37.15 25,500-37.15 15,500-37.20 26,500-37.20
35,000-37.20 35,000-37.00 24,500-36.90 16,500-36.95
21,500-36.90 14,000-36.90 ]/-//[ 15,500-36.80
53,000-36.70 14,000-36.65 21,500-36.65 Y18,500-36.65
30,500-36.60 30,000-36.60 20,000-36.55 85,000-36.50
15,500-36.35 34,500-36.35 84,500-36.35 74,000-36.35
17,000-36.35 20,000-36.35 62,000-36.35 27,000-36.35
81,500-36.35 40,000-36.35 179,500-36.35 26,000-36.35
19,500-36.35 31,000-36.35 34,000-36.35 23,000-36.35
33,500-36.30 26,500-36.35 31,000-36.35 26,000-36.30
20,500-36.30 16,000-36.30 28,000-36.25 15,000-36.25
19,500-36.20 36,000-36.10 79,000-36.10 20,500-36.10
31,500-36.10 27,500-36.05 20,000-36.00 18,000-36.05
15,000-36.00 23,000-36.00 24,500-35.90 61,000-35.90
48,000-35.90 16,000-35.90 21,000-35.85 16,000-35.80
24,000-35.80 28,500-35.65 40,500-35.65 344,000-35.65
168,500-35.65 41,500-35.65 18,000-35.75 17,000-35.75
35,000-35.80 19,500-35.85 46,000-35.95 16,500-35.95
84,500-36.05 80,000-36.05 34,000-36.05 16,500-36.05
42,500-36.05 15,000-36.05 71,000-35.95 17,000-35.95
95,500-36.00 14,500-36.00 14,500-36.00 58,500-36.00
16,000-35.95 240,500-36.00 19,500-35.90 15,000-35.90
65,000-35.95 71,000-36.00 50,500-36.00 20,500-36.00
14,500-36.05 26,500-36.05 32,500-36.10 15,000-36.05
32,000-36.10 21,500-36.15 22,500-36.15 19,000-36.15
24,000-36.15 19,000-36.15 19,000-36.20 14,000-36.20
14,000-36.25 17,000-36.25 15,000-36.25 17,500-36.20
40,000-36.20 ]< 15,500-36.20 14,000-36.20 23,000-36.20
15,500-36.20 21,000-36.20 36,000-36.20 200,000-36.20
22,500-36.20 24,000-36.20 37,500-36.20 >
2020 安踏體育 < 10,000-58.80 10,000-58.80 >[ 14,000-59.00
17,000-58.85 15,000-58.80 10,000-58.80 15,000-58.50
10,000-58.55 12,000-58.15 9,000-58.20 24,000-58.15 ]/-//
[ ]< 9,000-57.95 9,000-57.95 11,000-57.95 17,000-57.95
10,000-57.95 25,000-57.95 10,000-57.95 >
2039 中集集團 < >[ 78,400-6.89 ]/-//[ ]< >
2066 盛京銀行 < >[ 100,000-5.60 ]/-//[ ]< >
2098 卓爾智聯 < >[ 612,000-1.00 ]/-//[ ]< >
2128 中國聯塑 < >[ ]/-//[ 83,000-6.71 ]< >
2186 綠葉製藥 < >[ 100,000-5.67 96,000-5.68 ]/-//[ 100,000-5.57
140,500-5.57 ]< >
2196 復星醫藥 < >[ 30,000-21.65 30,500-21.60 ]/-//[ 30,500-21.65
30,000-21.65 28,000-21.65 Y35,500-21.65 Y44,000-21.65
32,500-21.65 ]< >
2202 萬科企業 < >[ Y44,700-27.35 182,000-27.50 18,200-27.60
46,500-27.60 22,400-27.70 20,300-27.60 18,500-27.50
28,600-27.55 23,000-27.50 18,400-27.45 24,900-27.45
19,300-27.45 25,400-27.50 ]/-//[ 28,700-27.40
24,500-27.25 70,700-27.35 18,800-27.35 19,300-27.30
19,300-27.30 20,000-27.25 19,100-27.25 20,000-27.25
20,000-27.25 18,700-27.25 31,400-27.20 44,500-27.20
50,000-27.15 37,100-27.15 18,900-27.15 23,800-27.15
36,100-27.15 30,000-27.30 ]< 33,000-27.30 30,000-27.30
20,000-27.30 21,400-27.30 U21,400-27.30 >
2208 金風科技 < >[ ]/-//[ Y98,600-8.43 ]< >
2232 晶苑國際 < >[ X300,000-3.35 ]/-//[ X334,000-3.295 ]< >
2233 西部水泥 < >[ ]/-//[ 500,000-1.30 ]< >
2238 廣汽集團 < >[ 114,000-7.52 148,000-7.58 ]/-//[ 84,000-7.50
72,000-7.50 170,000-7.48 152,000-7.50 74,000-7.50
126,000-7.50 ]< 78,000-7.48 >
2269 藥明生物 < >[ ]/-//[ 8,500-80.00 7,000-79.00 13,500-79.00 ]<
15,000-78.80 14,000-78.80 6,500-78.80 10,000-78.80
10,000-78.80 11,500-78.80 6,500-78.80 6,500-78.80
11,000-78.80 U11,500-78.80 7,500-78.80 6,500-78.80 >
2282 美高梅中國 < >[ ]/-//[ 60,000-11.72 83,200-11.76 ]< >
2313 申洲國際 < P50,000-106.20 >[ 6,000-106.20 4,900-106.20
4,700-106.50 7,700-106.30 5,000-105.70 6,600-105.80
6,100-105.70 ]/-//[ 5,000-106.00 8,500-105.60
6,700-105.80 5,200-105.50 15,600-105.60 Y17,500-105.50 ]
< 25,000-105.70 5,300-105.70 8,900-105.70 7,700-105.70
9,400-105.70 8,700-105.70 7,600-105.70 7,100-105.70
U6,800-105.70 13,900-105.70 >
2318 中國平安 < 7,500-89.40 11,500-89.40 7,500-89.40 8,500-89.40
8,500-89.40 6,500-89.40 11,500-89.40 8,500-89.40
10,000-89.40 >[ 8,500-89.00 6,500-88.95 7,000-88.95
Y7,000-89.00 9,500-89.15 6,500-89.10 6,500-89.10
25,500-89.20 14,500-89.20 6,000-89.25 9,000-89.20
12,000-89.20 6,500-89.20 6,500-89.20 6,500-89.10
43,500-89.10 7,000-89.05 Y9,000-89.00 Y16,500-89.00
Y14,500-89.00 15,000-88.90 7,500-88.85 7,000-88.85
7,500-88.70 6,500-88.70 6,500-88.70 10,000-88.65
7,500-88.75 8,500-88.70 6,500-88.60 16,500-88.60
16,500-88.60 16,500-88.60 6,500-88.60 28,000-88.55
33,500-88.55 33,500-88.55 7,000-88.60 6,000-88.60
8,500-88.70 6,500-88.65 8,500-88.55 6,500-88.50
6,500-88.50 8,500-88.55 6,000-88.50 9,000-88.55
13,500-88.55 6,500-88.60 6,500-88.60 6,500-88.60
23,500-88.50 8,000-88.55 6,500-88.60 14,000-88.60
6,500-88.65 6,500-88.65 6,000-88.65 6,500-88.65
43,000-88.60 8,000-88.60 79,000-88.55 28,000-88.55
8,000-88.50 28,000-88.45 6,000-88.45 15,500-88.35
16,500-88.35 16,500-88.35 16,500-88.35 16,500-88.35
16,000-88.35 6,500-88.40 6,500-88.40 6,500-88.40
7,500-88.50 12,500-88.50 13,500-88.50 6,000-88.50
22,000-88.50 25,000-88.50 6,000-88.50 7,000-88.50
6,500-88.50 17,000-88.50 23,500-88.50 20,000-88.45
16,500-88.40 25,000-88.40 27,000-88.40 11,000-88.40
12,000-88.35 6,500-88.35 6,500-88.35 6,000-88.40
6,000-88.45 6,000-88.45 30,000-88.40 10,000-88.35
6,000-88.30 10,000-88.30 14,000-88.35 6,000-88.35
14,000-88.35 13,500-88.35 7,500-88.40 8,000-88.45
6,500-88.45 6,500-88.45 6,500-88.45 7,500-88.45
7,500-88.45 10,000-88.45 27,500-88.45 8,500-88.45
6,500-88.45 6,500-88.45 6,500-88.45 6,500-88.50
6,500-88.50 11,000-88.50 20,000-88.50 12,500-88.40
9,500-88.30 6,500-88.30 13,500-88.30 6,500-88.30
10,000-88.30 6,000-88.30 6,500-88.25 7,500-88.25
11,500-88.25 6,000-88.25 6,500-88.30 6,500-88.30
7,500-88.30 30,000-88.35 8,500-88.35 7,500-88.30
14,000-88.25 10,000-88.20 19,000-88.20 12,000-88.15
8,500-88.15 8,500-88.15 30,000-88.10 7,000-88.10
8,500-88.10 7,500-88.10 12,000-88.10 10,500-88.10
6,500-88.15 6,500-88.15 7,500-88.15 7,500-88.10
13,500-88.10 7,000-88.10 10,000-88.05 7,500-88.05
6,500-88.05 8,500-88.05 10,000-88.05 6,500-88.05
6,000-88.05 9,000-88.05 7,500-88.10 6,500-88.10
9,000-88.10 10,500-88.10 12,500-88.10 10,000-88.10
7,500-88.10 8,500-88.10 14,000-88.10 10,500-88.10
12,000-88.10 24,500-88.10 14,000-88.10 15,500-88.10
10,500-88.10 7,500-88.10 31,500-88.10 6,500-88.10
8,500-88.10 14,500-88.10 12,000-88.10 13,500-88.05
12,000-88.05 8,500-88.00 7,500-88.10 19,000-88.10
8,000-88.00 18,000-88.00 8,000-88.00 12,000-87.95
9,500-87.95 6,000-88.00 6,000-88.00 7,000-88.00
21,000-88.00 10,000-87.80 9,000-87.80 9,000-87.75
20,500-87.75 10,000-87.75 7,000-87.70 33,000-87.65
10,000-87.65 6,000-87.55 7,000-87.55 7,500-87.55
14,000-87.60 8,500-87.60 8,000-87.65 7,500-87.65
25,000-87.65 9,500-87.70 28,500-87.70 20,000-87.75
10,000-87.75 10,000-87.80 6,500-87.65 6,500-87.65
M72,000-88.25 10,000-87.75 18,500-87.70 7,000-87.65
33,000-87.70 15,000-87.65 10,000-87.65 9,000-87.65
6,500-87.65 10,000-87.65 7,500-87.70 10,000-87.70
11,000-87.70 15,000-87.65 6,500-87.65 8,000-87.65
16,000-87.65 10,500-87.65 6,500-87.60 6,500-87.60
6,500-87.60 6,500-87.60 7,500-87.60 6,500-87.55
7,500-87.65 19,000-87.65 6,000-87.70 10,000-87.70
6,500-87.70 6,500-87.70 20,000-87.70 10,000-87.70
9,500-87.70 9,500-87.70 6,500-87.75 14,000-87.70
9,000-87.70 6,000-87.70 8,000-87.70 9,000-87.70
14,000-87.75 17,500-87.80 10,000-87.70 20,000-87.70
10,000-87.70 6,000-87.70 6,500-87.70 6,500-87.70
9,000-87.70 13,000-87.70 9,000-87.70 18,500-87.70
11,500-87.70 7,000-87.70 7,500-87.70 8,500-87.70
8,000-87.70 6,500-87.70 7,000-87.70 10,000-87.65
15,500-87.65 7,000-87.70 ]/-//[ 9,000-87.60 8,000-87.65
6,500-87.70 12,500-87.70 10,000-87.75 8,500-87.75
6,500-87.70 7,000-87.70 6,500-87.75 15,000-87.75
12,000-87.65 11,000-87.65 6,000-87.70 18,500-87.70
15,500-87.75 10,000-87.75 6,000-87.75 9,000-87.75
8,000-87.70 9,000-87.70 Y10,000-87.70 Y10,000-87.70
Y8,000-87.70 6,000-87.70 Y7,000-87.70 9,500-87.70
20,000-87.65 16,000-87.65 10,000-87.65 32,000-87.70
8,000-87.70 6,000-87.70 Y30,000-87.65 6,500-87.65
7,000-87.65 16,000-87.60 29,000-87.60 16,000-87.60
29,000-87.60 20,000-87.60 10,000-87.60 20,000-87.60
20,000-87.60 8,500-87.60 10,000-87.60 8,000-87.60
10,000-87.60 Y6,500-87.60 30,000-87.55 20,000-87.55
6,000-87.50 7,500-87.60 10,000-87.65 6,000-87.60
10,000-87.55 7,000-87.55 9,000-87.55 12,000-87.55
6,000-87.55 9,000-87.50 10,000-87.55 7,000-87.50
9,000-87.50 14,000-87.50 7,000-87.50 7,500-87.50
9,000-87.50 20,000-87.50 9,500-87.50 32,000-87.50
15,000-87.50 9,000-87.50 22,000-87.45 14,000-87.45
10,000-87.45 13,500-87.50 6,500-87.50 14,500-87.50
6,500-87.50 8,500-87.50 9,000-87.50 9,000-87.50
9,000-87.50 11,000-87.50 8,500-87.50 70,500-87.45
10,000-87.50 8,000-87.50 19,500-87.55 21,000-87.55
6,500-87.50 10,000-87.45 22,000-87.45 8,000-87.50
9,500-87.50 6,500-87.55 6,500-87.55 10,000-87.55
14,000-87.55 10,000-87.50 6,000-87.55 10,000-87.60
20,000-87.60 9,000-87.65 6,500-87.60 6,000-87.60
10,000-87.60 7,000-87.60 7,000-87.55 7,000-87.55
27,000-87.60 6,000-87.55 10,000-87.65 8,500-87.65
44,500-87.65 10,000-87.70 15,000-87.70 10,500-87.75
7,000-87.70 8,500-87.70 21,500-87.70 6,500-87.70
9,000-87.70 14,500-87.70 7,500-87.70 8,500-87.70
6,500-87.60 6,500-87.60 6,500-87.60 6,000-87.55
10,000-87.50 10,500-87.55 10,500-87.55 10,000-87.50
10,000-87.50 10,000-87.50 10,000-87.55 13,000-87.50
8,500-87.50 14,500-87.50 10,000-87.50 10,000-87.45
8,000-87.45 10,000-87.45 8,000-87.45 14,500-87.40
9,000-87.40 6,000-87.40 10,000-87.40 9,000-87.40
6,000-87.40 10,000-87.45 17,000-87.45 6,500-87.40
8,500-87.45 6,000-87.40 10,000-87.45 10,000-87.45
15,000-87.45 10,000-87.45 21,000-87.45 9,000-87.45
7,500-87.45 9,500-87.45 18,000-87.45 7,000-87.45
10,000-87.45 6,000-87.45 19,000-87.40 20,000-87.40
10,000-87.40 23,000-87.40 13,500-87.40 9,500-87.40
10,000-87.40 20,000-87.40 16,000-87.40 15,000-87.40
8,500-87.35 10,000-87.35 38,000-87.35 6,500-87.35
10,000-87.30 Y6,000-87.30 8,500-87.30 8,000-87.30
28,000-87.30 20,000-87.30 20,000-87.30 17,000-87.30
8,000-87.30 27,500-87.30 9,000-87.30 15,000-87.30
9,000-87.30 17,000-87.30 15,000-87.35 19,500-87.30
17,000-87.30 6,500-87.25 11,500-87.30 7,000-87.25
16,500-87.25 6,000-87.30 15,000-87.25 10,000-87.25
10,000-87.20 9,500-87.20 15,000-87.20 14,000-87.20
20,000-87.20 10,000-87.20 14,000-87.20 10,500-87.20
11,000-87.20 15,000-87.20 20,000-87.15 9,000-87.15
6,000-87.15 7,000-87.15 8,000-87.15 6,000-87.15
8,000-87.15 11,000-87.15 9,500-87.15 9,500-87.15
7,000-87.10 9,000-87.10 8,000-87.15 10,000-87.15
10,000-87.15 22,000-87.15 20,000-87.15 10,000-87.15
38,000-87.15 39,000-87.15 15,000-87.15 11,000-87.15
11,500-87.15 13,500-87.15 6,500-87.15 40,500-87.15
6,500-87.15 30,000-87.20 30,000-87.20 7,000-87.15
16,000-87.20 10,000-87.20 20,000-87.20 10,000-87.20
57,500-87.20 20,000-87.20 22,500-87.20 15,500-87.20
9,000-87.20 10,000-87.15 10,000-87.15 14,000-87.15
36,000-87.15 8,500-87.15 6,000-87.15 20,000-87.15
Y22,000-87.15 6,500-87.15 8,500-87.20 9,500-87.20
8,500-87.20 17,000-87.15 18,000-87.15 26,500-87.15
21,500-87.15 Y38,500-87.15 11,000-87.15 9,500-87.15
7,500-87.15 20,000-87.15 Y6,000-87.15 12,500-87.15
8,500-87.15 30,500-87.15 7,000-87.10 36,500-87.15
20,500-87.15 16,000-87.15 10,500-87.15 13,000-87.15
23,000-87.15 13,500-87.15 6,000-87.15 20,000-87.15
10,000-87.15 10,000-87.20 9,000-87.20 6,500-87.15
7,500-87.20 20,000-87.20 12,000-87.20 33,500-87.20
8,000-87.20 20,000-87.25 Y52,500-87.30 7,500-87.30
8,000-87.30 20,000-87.30 7,500-87.30 28,000-87.30
17,000-87.25 6,500-87.30 6,000-87.30 19,500-87.30
21,500-87.30 20,000-87.30 9,000-87.35 6,500-87.35
8,500-87.35 6,500-87.30 7,500-87.30 6,500-87.35
16,500-87.30 13,500-87.30 6,500-87.30 7,500-87.30
Y15,000-87.35 19,000-87.35 50,000-87.40 7,500-87.40
36,000-87.40 14,000-87.40 7,500-87.40 20,000-87.40
6,500-87.40 6,000-87.40 13,000-87.40 ]< 17,500-87.45
U15,500-87.45 48,000-87.45 8,000-87.45 110,500-87.45
10,000-87.45 56,000-87.45 23,500-87.45 U9,000-87.45
U81,500-87.45 10,000-87.45 U6,000-87.45 27,000-87.45
113,000-87.45 6,500-87.45 8,000-87.45 52,500-87.45
6,500-87.45 9,000-87.45 81,000-87.45 85,500-87.45
20,500-87.45 10,000-87.45 66,000-87.45 10,000-87.45
50,000-87.45 17,500-87.45 13,000-87.45 64,500-87.45
10,000-87.45 U10,000-87.45 20,000-87.45 30,000-87.45
60,000-87.45 6,000-87.45 25,000-87.45 10,000-87.45
30,000-87.45 11,000-87.45 6,000-87.45 8,500-87.45
8,500-87.45 14,000-87.45 14,000-87.45 7,500-87.45
27,500-87.45 6,000-87.45 6,000-87.45 11,500-87.45
14,000-87.45 22,500-87.45 6,500-87.45 13,500-87.45
98,500-87.45 141,000-87.45 38,500-87.45 30,500-87.45
81,500-87.45 57,500-87.45 U50,500-87.45 29,500-87.45
U80,000-87.45 9,000-87.45 20,000-87.45 U80,000-87.45
100,000-87.45 58,000-87.45 44,500-87.45 U74,000-87.45
6,000-87.45 >
2319 蒙牛乳業 < >[ 29,000-31.15 31,000-31.15 22,000-31.00
X100,000-31.025 23,000-31.25 22,000-31.20 29,000-31.10
45,000-30.80 38,000-30.70 21,000-30.75 20,000-30.75 ]
/-//[ 59,000-30.90 31,000-30.90 188,000-30.90
86,000-30.90 17,000-30.90 18,000-30.90 105,000-30.90
57,000-30.90 28,000-30.90 48,000-30.90 54,000-30.90
33,000-30.85 80,000-30.85 26,000-30.85 69,000-30.85
22,000-30.85 49,000-30.85 25,000-31.05 21,000-30.90
27,000-31.20 18,000-31.10 18,000-31.15 30,000-31.15
28,000-31.15 25,000-31.15 24,000-31.15 23,000-31.15
34,000-31.15 30,000-31.10 30,000-31.10 50,000-31.05
30,000-31.05 17,000-31.05 25,000-31.05 25,000-31.05
39,000-31.00 17,000-31.00 18,000-31.05 ]< 48,000-30.95
48,000-30.95 26,000-30.95 43,000-30.95 21,000-30.95
50,000-30.95 37,000-30.95 61,000-30.95 19,000-30.95
45,000-30.95 77,000-30.95 24,000-30.95 32,000-30.95
23,000-30.95 28,000-30.95 19,000-30.95 >
2328 中國財險 < >[ 72,000-8.84 80,000-8.80 60,000-8.78 60,000-8.78
100,000-8.78 100,000-8.74 ]/-//[ 100,000-8.71
58,000-8.71 72,000-8.71 92,000-8.68 ]< 100,000-8.68
62,000-8.68 182,000-8.68 252,000-8.68 66,000-8.68
224,000-8.68 68,000-8.68 464,000-8.68 78,000-8.68
102,000-8.68 78,000-8.68 >
2331 李寧 < >[ 40,500-19.36 28,000-19.36 X410,000-19.17
X200,000-19.17 X180,000-19.21 ]/-//[ 53,000-19.16
68,000-19.26 27,500-19.28 55,000-19.00 28,000-19.00
38,000-18.94 ]< 52,500-18.98 104,500-18.98 41,000-18.98
41,500-18.98 >
2333 長城汽車 < >[ 106,500-5.08 131,500-5.08 258,500-5.01
116,000-5.03 100,000-5.06 127,500-4.99 119,000-5.03 ]
/-//[ 133,000-4.98 128,000-4.97 114,000-4.94
163,500-4.92 108,000-4.92 163,500-4.92 181,000-4.92
110,500-4.93 Y131,000-4.92 ]< >
2338 濰柴動力 < >[ 77,000-11.50 ]/-//[ ]< >
2343 太平洋航運 < >[ ]/-//[ ]< 337,000-1.49 >
2346 星宇控股 < >[ ]/-//[ 1,466,000-1.51 1,300,000-1.51
1,000,000-1.52 500,000-1.51 950,000-1.51 ]< >
2359 藥明康德 < >[ ]/-//[ ]< 7,500-69.25 >
2380 中國電力 < >[ ]/-//[ Y292,000-1.87 ]< >
2382 舜宇光學科技 < >[ 13,100-84.30 6,500-84.30 10,400-84.30 6,000-84.30
6,600-84.30 10,000-84.30 9,400-84.50 6,000-84.45
10,400-84.50 15,600-84.50 6,400-84.50 23,700-84.55
6,000-83.95 8,900-84.70 16,000-84.80 10,000-84.95
19,900-85.00 10,100-85.00 38,900-85.00 27,000-85.00
16,700-85.00 9,800-85.00 6,000-85.40 49,100-84.40
8,000-84.20 10,000-84.00 Y6,000-83.95 9,100-84.00
10,000-84.00 13,000-84.00 12,500-84.10 8,000-84.00
7,500-83.90 6,200-84.20 6,800-84.80 6,200-84.80
7,800-84.75 10,000-84.70 9,700-84.50 7,700-83.80
10,000-83.75 15,000-83.80 6,200-83.80 31,100-83.80
10,000-83.70 10,000-83.70 6,000-83.70 7,500-83.80
8,000-84.20 ]/-//[ 10,100-83.90 20,400-83.35
14,000-83.45 60,300-83.50 6,700-83.50 Y26,600-83.55
14,200-83.50 8,800-83.70 10,000-83.30 11,700-83.35
7,400-83.45 14,000-83.40 8,100-83.50 6,000-83.50
7,900-83.50 6,000-83.60 13,800-83.25 6,800-83.25
6,400-83.35 18,200-83.10 7,300-83.00 11,300-83.00
9,100-83.00 7,300-83.05 ]< 11,200-83.00 9,800-83.00
11,500-83.00 7,800-83.00 11,800-83.00 6,900-83.00 >
2383 ＴＯＭ集團 < >[ 400,000-1.50 ]/-//[ ]< >
2388 中銀香港 < >[ 19,000-27.65 28,500-27.55 73,000-27.50
30,000-27.50 28,500-27.50 50,000-27.45 31,000-27.45
19,500-27.40 24,500-27.40 20,000-27.20 35,000-27.20
19,000-27.20 20,000-27.10 93,500-27.10 25,000-27.10
25,000-27.15 44,500-27.15 25,000-27.20 18,500-27.20
35,000-27.20 22,000-27.15 50,000-27.15 34,000-27.10
28,500-27.15 24,000-27.15 31,500-27.15 19,500-27.15
20,000-27.15 35,000-27.15 ]/-//[ 40,000-27.25
39,000-27.20 35,000-27.20 50,000-27.20 22,000-27.20
38,000-27.20 35,000-27.25 38,500-27.25 31,500-27.20
33,000-27.20 92,000-27.20 20,000-27.20 34,000-27.20
39,000-27.20 21,000-27.15 50,000-27.15 50,000-27.15
50,000-27.15 20,000-27.15 58,500-27.15 21,000-27.15
23,500-27.15 22,000-27.15 19,000-27.20 31,000-27.20
41,000-27.15 30,000-27.15 Y19,000-27.15 35,000-27.15
33,000-27.15 31,500-27.15 20,500-27.15 24,500-27.15
64,000-27.15 24,000-27.15 27,000-27.15 60,000-27.15
40,000-27.15 30,000-27.15 24,000-27.10 33,000-27.10
28,000-27.15 Y45,000-27.15 50,000-27.10 35,000-27.10
20,000-27.10 50,000-27.10 78,000-27.10 20,000-27.10
35,000-27.10 35,000-27.10 20,000-27.10 44,500-27.10
Y32,000-27.10 100,000-27.10 35,000-27.10 20,000-27.10
28,000-27.10 81,000-27.10 36,000-27.10 41,000-27.10
89,500-27.10 22,500-27.10 24,000-27.10 20,000-27.15
40,000-27.15 30,000-27.15 20,000-27.15 100,000-27.10
35,000-27.10 41,500-27.10 24,000-27.10 Y45,000-27.10
20,000-27.10 82,500-27.10 24,000-27.15 30,000-27.15
35,000-27.15 19,500-27.15 31,000-27.10 55,500-27.10
31,500-27.10 33,000-27.10 76,500-27.10 39,500-27.10
31,000-27.10 31,000-27.10 100,000-27.10 39,500-27.10
29,000-27.10 237,500-27.10 155,500-27.10 ]<
40,000-27.05 20,000-27.05 30,000-27.05 24,500-27.05
35,500-27.05 50,000-27.05 26,000-27.05 25,500-27.05
82,000-27.05 40,000-27.05 44,000-27.05 40,000-27.05
69,500-27.05 >
2399 虎都 < >[ 100,000-9.70 200,000-9.70 160,000-9.70 ]/-//[ ]< >
2588 中銀航空租賃 < >[ 14,200-66.25 X8,000-66.075 ]/-//[ X8,000-66.10
X8,000-66.10 X10,000-66.10 8,400-66.00 ]< >
2601 中國太保 < >[ 16,400-32.10 20,000-32.10 20,800-32.00
20,000-31.90 91,000-32.00 207,600-32.00 16,400-32.00
16,200-32.05 18,400-32.05 17,400-31.85 34,600-31.95
23,200-31.95 20,000-31.90 36,000-31.95 20,400-31.95
17,200-31.95 16,600-32.00 17,800-32.00 47,200-31.90
22,400-31.90 19,000-31.95 29,000-31.90 16,200-31.85
33,000-31.85 29,000-31.95 30,000-32.00 33,000-32.00
56,800-32.00 34,000-32.00 19,800-31.90 Y20,000-31.85
20,000-31.85 16,000-31.80 30,000-31.70 54,000-31.70
20,200-31.75 50,000-31.75 Y16,000-31.80 40,200-31.80
20,000-31.75 70,600-31.80 88,000-31.90 15,800-31.85
30,000-31.80 100,000-31.75 29,000-31.75 22,400-31.75
79,000-31.80 25,000-31.75 20,800-31.75 16,200-31.75
20,000-31.75 19,000-31.75 30,000-31.75 30,000-31.80
30,000-31.80 30,000-31.90 100,000-31.90 17,000-31.80
20,800-31.85 30,000-31.70 17,800-31.70 30,000-31.70
33,400-31.75 21,600-31.75 29,200-31.75 ]/-//[
21,000-31.70 28,600-31.65 20,000-31.65 30,000-31.65
Y16,600-31.80 29,600-31.70 16,600-31.70 18,200-31.65
17,000-31.70 18,000-31.75 18,200-31.70 27,000-31.80
20,400-31.85 18,200-31.80 25,000-31.80 21,800-31.85
20,000-31.85 20,000-31.80 20,000-31.80 29,600-31.75
24,000-31.75 16,400-31.75 29,400-31.70 ]< 60,200-31.70
18,800-31.70 24,200-31.70 22,400-31.70 47,200-31.70
26,200-31.70 >
2628 中國人壽 < 32,000-18.20 28,000-18.20 >[ 35,000-18.32
84,000-18.36 82,000-18.30 37,000-18.32 30,000-18.30
38,000-18.30 92,000-18.26 82,000-18.26 33,000-18.26
50,000-18.32 49,000-18.32 49,000-18.34 30,000-18.32
65,000-18.32 30,000-18.28 45,000-18.30 37,000-18.26
229,000-18.26 41,000-18.26 89,000-18.26 57,000-18.26
80,000-18.26 41,000-18.26 146,000-18.26 40,000-18.24
100,000-18.20 70,000-18.20 40,000-18.20 29,000-18.18
52,000-18.20 69,000-18.16 35,000-18.16 54,000-18.16
34,000-18.14 129,000-18.14 41,000-18.14 71,000-18.14
84,000-18.14 37,000-18.18 32,000-18.18 28,000-18.18
46,000-18.16 45,000-18.16 80,000-18.14 50,000-18.14
29,000-18.14 50,000-18.16 45,000-18.10 133,000-18.06
35,000-18.04 54,000-18.02 30,000-18.00 31,000-18.00
35,000-17.98 33,000-18.00 36,000-18.00 37,000-17.98
46,000-17.98 63,000-17.98 37,000-17.98 36,000-17.98
100,000-17.94 40,000-18.00 31,000-18.02 ]/-//[
29,000-18.02 33,000-18.04 57,000-18.02 58,000-18.00
31,000-18.00 50,000-18.02 66,000-18.00 38,000-18.00
50,000-18.04 50,000-18.04 46,000-18.04 36,000-18.04
47,000-18.04 58,000-18.04 100,000-18.04 35,000-18.04
71,000-18.04 51,000-18.04 60,000-18.04 28,000-18.04
30,000-18.04 X187,000-18.06 30,000-18.06 32,000-18.04
28,000-18.04 34,000-18.04 46,000-18.02 28,000-18.02
30,000-18.02 50,000-18.00 50,000-18.00 30,000-18.02
200,000-18.02 56,000-18.02 Y59,000-18.02 51,000-18.00
108,000-18.00 78,000-18.00 81,000-18.00 100,000-18.00
121,000-18.00 158,000-18.00 42,000-18.00 33,000-17.98
40,000-17.98 49,000-17.98 82,000-17.98 63,000-17.98
29,000-17.98 34,000-17.98 100,000-17.98 28,000-17.98
50,000-17.98 149,000-17.98 63,000-17.98 35,000-17.98
165,000-17.98 141,000-18.00 327,000-18.00 40,000-18.00
68,000-18.00 60,000-18.00 59,000-18.02 40,000-18.04
60,000-18.06 37,000-18.06 97,000-18.08 90,000-18.08
36,000-18.08 30,000-18.08 59,000-18.08 45,000-18.10
40,000-18.06 142,000-18.06 48,000-18.06 52,000-18.06
40,000-18.06 35,000-18.06 60,000-18.06 55,000-18.06
43,000-18.06 44,000-18.06 50,000-18.06 40,000-18.04
34,000-18.06 41,000-18.06 34,000-18.06 30,000-18.04
40,000-18.04 50,000-18.02 40,000-18.04 42,000-18.06 ]<
60,000-18.04 46,000-18.04 195,000-18.04 65,000-18.04
30,000-18.04 44,000-18.04 65,000-18.04 37,000-18.04
188,000-18.04 58,000-18.04 36,000-18.04 33,000-18.04
34,000-18.04 34,000-18.04 >
2638 港燈－ＳＳ < >[ X100,000-7.91 X100,000-7.915 X300,000-7.905
116,000-7.92 X500,000-7.935 X100,000-7.935
X100,000-7.925 ]/-//[ X100,000-7.935 X100,000-7.935
X100,000-7.925 100,000-7.93 X120,000-7.935
X138,000-7.935 ]< U103,000-7.95 110,500-7.95 >
2666 環球醫療 < >[ ]/-//[ Y100,000-5.18 Y100,000-5.18 98,000-5.22
100,000-5.20 ]< >
2669 中海物業 < >[ ]/-//[ 200,000-3.96 200,000-3.96 ]< >
2680 創陞控股 < >[ 400,000-1.89 ]/-//[ ]< >
2688 新奧能源 < >[ 10,700-82.25 6,200-82.30 6,200-82.30 6,100-82.05 ]
/-//[ 144,400-82.60 6,100-82.50 ]< 10,400-82.20
14,400-82.20 19,300-82.20 17,700-82.20 6,200-82.20
9,300-82.20 9,100-82.20 6,200-82.20 >
2689 玖龍紙業 < >[ ]/-//[ 126,000-5.75 300,000-5.75 141,000-5.76
141,000-5.75 ]< >
2777 富力地產 < >[ 42,800-12.82 50,000-12.78 44,800-12.80
47,200-12.76 48,000-12.68 84,400-12.68 ]/-//[
68,000-12.82 ]< 39,600-12.70 >
2778 冠君產業信託 < >[ ]/-//[ 95,000-5.55 ]< >
2799 中國華融 < >[ 639,000-1.18 500,000-1.17 523,000-1.17
488,000-1.17 ]/-//[ 567,000-1.16 779,000-1.17
520,000-1.17 ]< 500,000-1.17 >
2800 盈富基金 < >[ 20,000-26.90 50,000-26.95 50,000-26.95
50,000-26.95 50,000-26.90 40,000-26.90 50,000-26.90
50,000-26.90 500,000-26.90 50,000-26.90 49,500-26.90
500,000-26.90 40,000-26.90 500,000-26.90 50,000-26.90
50,000-26.90 50,000-26.90 50,000-26.90 51,500-26.90
440,000-26.90 83,500-26.90 486,000-26.90 50,000-26.90
150,000-26.90 50,000-26.90 100,000-26.90 100,000-26.90
33,000-26.90 100,000-26.90 100,000-26.90 500,000-26.90
500,000-26.90 100,000-26.90 395,500-26.90 424,500-26.90
75,500-26.90 100,000-26.90 500,000-26.90 92,000-26.85
100,000-26.90 50,000-26.85 416,500-26.85 83,500-26.85
100,000-26.85 50,000-26.85 500,000-26.85 500,000-26.85
50,000-26.85 142,000-26.85 200,000-26.85 50,000-26.85
50,000-26.85 20,000-26.85 34,500-26.85 50,000-26.85
22,000-26.85 47,000-26.85 62,000-26.85 35,500-26.85
58,000-26.85 709,000-26.85 291,000-26.85 56,500-26.85
50,000-26.85 50,000-26.85 50,000-26.85 50,000-26.85
242,000-26.85 206,000-26.85 500,000-26.85 50,000-26.85
61,000-26.85 61,000-26.85 59,000-26.85 420,000-26.85
399,000-26.85 63,000-26.85 709,000-26.85 291,000-26.85
50,000-26.85 660,500-26.85 339,500-26.85 49,500-26.85
63,000-26.90 59,500-26.85 57,000-26.85 61,000-26.85
61,500-26.85 215,500-26.85 166,500-26.85 332,000-26.85
382,000-26.85 382,000-26.85 998,000-26.85 56,500-26.85
50,000-26.85 711,000-26.85 239,000-26.85 49,500-26.85
38,000-26.80 31,000-26.80 63,000-26.85 61,500-26.85
61,000-26.85 180,000-26.80 59,500-26.85 50,000-26.85
35,500-26.85 1,000,000-26.85 59,000-26.85 48,500-26.85
50,000-26.85 49,000-26.85 59,500-26.85 50,000-26.85
998,500-26.85 50,000-26.85 50,000-26.85 61,000-26.85
60,500-26.80 439,500-26.80 50,000-26.80 368,500-26.80
50,000-26.80 50,000-26.80 29,000-26.80 30,000-26.80
59,500-26.80 50,000-26.75 57,000-26.75 500,000-26.75
1,000,000-26.75 49,000-26.75 951,000-26.75 50,000-26.75
89,500-26.75 1,000,000-26.75 60,500-26.75 57,000-26.75
25,000-26.70 33,500-26.70 40,000-26.70 200,000-26.65
55,500-26.65 50,000-26.65 20,000-26.65 435,500-26.65
455,500-26.65 38,500-26.65 50,000-26.65 428,500-26.70
455,500-26.70 116,000-26.70 500,000-26.75 500,000-26.75
240,000-26.75 19,500-26.75 21,000-26.75 20,000-26.70
26,000-26.75 50,000-26.75 26,500-26.75 39,000-26.75 ]
/-//[ 50,000-26.75 31,500-26.75 39,500-26.75
19,500-26.80 19,500-26.80 20,000-26.80 31,500-26.80
715,500-26.80 283,500-26.80 410,000-26.80 590,000-26.80
50,000-26.80 50,000-26.80 50,000-26.80 41,500-26.80
40,500-26.80 104,000-26.80 49,500-26.80 39,500-26.80
20,000-26.80 49,000-26.80 100,000-26.80 60,000-26.80
1,000,000-26.80 106,500-26.80 99,000-26.80 49,500-26.80
950,500-26.80 987,500-26.80 80,500-26.80 19,000-26.80
45,000-26.80 455,500-26.75 544,500-26.75 37,000-26.75
874,000-26.75 39,000-26.75 1,000,000-26.75
492,000-26.75 1,000,000-26.75 34,500-26.75 20,500-26.75
50,000-26.75 394,500-26.75 407,500-26.75 135,000-26.75
20,500-26.75 37,000-26.75 45,000-26.75 20,500-26.75
37,500-26.75 47,500-26.75 400,000-26.75 600,000-26.75
87,500-26.75 30,500-26.75 48,000-26.75 48,000-26.75
50,000-26.75 50,000-26.75 50,000-26.75 50,000-26.75
40,500-26.70 36,000-26.70 22,000-26.70 20,500-26.70
23,500-26.75 43,000-26.75 32,000-26.75 26,500-26.75
53,500-26.75 46,500-26.75 26,000-26.70 66,500-26.75
70,500-26.75 40,000-26.70 42,500-26.70 1,000,000-26.70
500,000-26.70 30,500-26.70 35,000-26.70 21,500-26.70
69,000-26.75 20,500-26.70 20,500-26.70 29,500-26.70
50,000-26.70 50,000-26.70 950,000-26.70 44,500-26.70
26,500-26.70 71,500-26.70 50,000-26.65 30,500-26.65
24,500-26.70 24,500-26.70 43,000-26.70 50,000-26.70
856,500-26.70 24,500-26.70 570,500-26.70 379,500-26.70
31,500-26.70 243,000-26.70 419,000-26.70 22,000-26.70
311,000-26.70 1,000,000-26.70 188,500-26.70
50,000-26.70 600,000-26.70 143,500-26.70 356,500-26.70
245,000-26.70 381,500-26.70 600,000-26.70 23,000-26.65
500,000-26.70 Y55,000-26.70 48,500-26.70 500,000-26.65
50,000-26.65 50,000-26.65 272,500-26.65 500,000-26.65
19,000-26.60 27,500-26.65 22,500-26.65 50,000-26.65
50,000-26.65 881,500-26.65 23,500-26.65 250,000-26.65
48,500-26.65 23,500-26.70 83,000-26.70 37,500-26.70
48,000-26.70 54,000-26.70 21,500-26.65 50,000-26.65
570,500-26.65 272,500-26.65 ]< 21,000-26.65
68,500-26.65 65,500-26.65 21,500-26.65 25,000-26.65
62,500-26.65 U100,000-26.65 98,000-26.65 50,000-26.65
50,000-26.65 147,500-26.65 20,000-26.65 50,000-26.65
50,000-26.65 50,000-26.65 100,000-26.65 100,000-26.65
50,000-26.65 50,000-26.65 50,000-26.65 200,000-26.65
200,000-26.65 188,000-26.65 24,500-26.65 25,500-26.65
25,500-26.65 >
2803 ＰＰ中國基石經濟 < >[ 413,000-6.95 ]/-//[ ]< >
2820 未來中國生科 < >[ M109,850-56.39 10,800-56.15 12,750-56.00 ]/-//[ ]
< >
2822 南方Ａ５０ < >[ 106,600-14.18 46,200-14.18 53,800-14.20
57,200-14.20 54,800-14.20 45,000-14.16 36,000-14.16
73,200-14.16 75,000-14.14 75,000-14.14 67,600-14.14
79,800-14.14 129,400-14.14 147,000-14.14 57,600-14.16
133,200-14.18 36,000-14.18 200,000-14.18 97,600-14.20
200,000-14.20 117,200-14.20 186,600-14.20 171,400-14.20
300,000-14.18 139,000-14.16 71,800-14.16 300,000-14.16
108,000-14.16 300,000-14.16 70,800-14.14 70,800-14.14
157,400-14.14 54,600-14.14 225,400-14.14 41,600-14.16
200,000-14.08 100,000-14.08 100,000-14.08 249,200-14.10
300,000-14.10 50,000-14.10 300,000-14.10 300,000-14.12
200,000-14.12 100,200-14.10 ]/-//[ 196,800-14.12
200,000-14.10 193,000-14.10 200,000-14.08 38,000-14.08
200,000-14.08 300,000-14.08 41,800-14.06 41,600-14.08
300,000-14.06 93,800-14.06 42,400-14.06 150,000-14.06
150,000-14.06 140,800-14.06 50,000-14.06 84,000-14.06
107,200-14.06 192,800-14.06 150,000-14.06 150,000-14.06
150,000-14.06 150,000-14.06 145,000-14.06 150,000-14.04
93,200-14.04 150,000-14.06 150,000-14.06 150,000-14.06
147,600-14.06 100,000-14.06 113,200-14.06 200,000-14.08
150,000-14.08 200,000-14.08 100,000-14.06 150,000-14.06
200,000-14.06 55,800-14.06 91,400-14.06 92,400-14.06
150,000-14.06 129,000-14.06 150,000-14.06 288,600-14.06
99,800-14.06 39,800-14.06 154,600-14.04 45,600-14.06
42,200-14.06 38,200-14.06 126,800-14.06 100,000-14.06 ]
< 206,000-14.04 61,600-14.04 39,200-14.04 50,000-14.04
50,000-14.04 >
2823 安碩Ａ５０ < >[ 180,700-14.14 44,300-14.14 180,800-14.16
300,000-14.16 173,600-14.18 42,000-14.16 75,000-14.16
75,000-14.16 69,000-14.14 230,900-14.14 277,700-14.14
203,500-14.12 299,200-14.14 100,500-14.14 298,800-14.14
80,000-14.14 122,500-14.12 100,000-14.12 46,300-14.10
150,000-14.12 70,000-14.12 74,200-14.12 100,000-14.16
39,800-14.16 100,000-14.12 50,000-14.12 300,000-14.12
298,800-14.12 36,400-14.12 160,500-14.12 196,900-14.12
220,000-14.10 57,800-14.10 75,000-14.10 75,000-14.10
75,000-14.10 75,000-14.08 75,000-14.08 36,000-14.08
37,000-14.04 300,000-14.04 300,000-14.04 300,000-14.04
100,000-14.04 42,000-14.04 191,400-14.04 42,000-14.06
203,100-14.06 53,400-14.06 100,000-14.06 200,000-14.06
100,000-14.08 36,000-14.06 38,000-14.06 142,800-14.06
50,000-14.06 ]/-//[ 53,000-14.06 200,000-14.06
198,100-14.06 57,200-14.08 200,000-14.08 39,500-14.08
199,300-14.06 55,000-14.06 222,700-14.04 77,300-14.04
222,700-14.04 77,300-14.04 222,700-14.04 77,300-14.04
40,000-14.04 70,500-14.02 70,000-14.02 42,500-14.02
200,000-14.02 300,000-14.00 300,000-14.00 300,000-14.00
150,000-14.00 149,000-14.00 151,000-14.00 149,000-14.00
43,000-14.02 131,900-14.02 147,200-14.02 52,800-14.02
247,200-14.02 52,800-14.02 247,200-14.02 52,800-14.02
247,200-14.02 52,800-14.02 247,200-14.02 200,000-14.04
42,000-14.04 46,000-14.04 42,000-14.04 41,000-14.02
150,000-14.00 72,900-14.00 43,000-14.02 56,800-14.02
50,000-14.02 50,000-14.02 42,600-14.02 Y35,700-14.02
50,000-14.02 ]< 200,000-14.02 74,700-14.02
125,300-14.02 78,300-14.02 >
2826 未來中國雲算 < >[ M40,550-53.565 ]/-//[ ]< >
2828 恒生中國企業 < >[ 7,000-103.20 25,000-103.10 6,000-103.20
30,000-102.90 50,000-103.00 38,000-103.00 12,000-103.00
30,000-103.00 30,000-102.90 24,000-103.00 50,600-102.90
30,000-102.90 6,400-102.80 5,600-102.90 30,000-102.90
30,000-102.90 30,000-102.80 30,000-102.90 30,000-102.90
30,000-102.90 30,000-102.90 30,000-102.90 30,000-102.90
30,000-102.90 49,600-102.80 30,000-102.80 30,000-102.80
43,000-102.80 30,000-102.80 50,000-102.80 30,000-102.80
30,000-102.80 30,000-102.80 27,600-102.80 29,800-102.90
20,200-102.90 50,000-102.90 30,000-102.90 20,000-102.90
30,000-102.90 30,000-102.90 30,000-102.90 30,000-102.90
20,000-102.90 30,000-102.90 50,000-102.70 30,000-102.70
10,000-102.70 42,800-102.70 50,000-102.70 30,000-102.60
30,000-102.60 30,000-102.60 38,600-102.60 50,000-102.60
30,000-102.60 30,000-102.50 30,000-102.50 30,000-102.50
30,000-102.50 30,000-102.50 30,000-102.40 30,000-102.50
30,000-102.50 30,000-102.50 30,000-102.50 30,000-102.50
30,000-102.50 5,000-102.50 30,000-102.50 30,000-102.50
30,000-102.50 20,000-102.50 30,000-102.50 20,000-102.50
30,000-102.50 50,000-102.50 50,000-102.50 20,000-102.50
30,000-102.50 20,000-102.50 20,000-102.50 20,000-102.50
39,400-102.60 10,600-102.60 50,000-102.60 36,400-102.60
6,400-102.60 6,400-102.60 5,600-102.60 44,400-102.60
39,200-102.60 8,200-102.60 50,000-102.60 10,000-102.60
6,400-102.60 33,600-102.60 ]/-//[ 50,000-102.60
20,000-102.60 30,000-102.60 50,000-102.60 44,000-102.70
50,000-102.70 50,000-102.70 50,000-102.80 50,000-102.80
5,000-102.70 50,000-102.70 10,000-102.70 6,400-102.70
31,600-102.70 20,000-102.60 20,000-102.60 33,000-102.60
6,400-102.60 43,600-102.60 33,400-102.60 6,400-102.60
6,400-102.60 5,200-102.60 40,000-102.40 7,000-102.40
12,200-102.40 23,400-102.50 6,400-102.50 10,200-102.50
20,000-102.30 18,400-102.40 5,800-102.40 10,600-102.40
15,200-102.40 52,800-102.30 34,600-102.30 24,600-102.30
25,400-102.30 5,800-102.30 49,600-102.30 14,200-102.30
9,800-102.30 62,400-102.30 40,400-102.30 5,000-102.40 ]
< >
2833 恒指ＥＴＦ < >[ 20,000-26.85 23,000-26.85 20,000-26.80
20,000-26.80 30,000-26.80 23,900-26.85 30,000-26.90
20,000-27.20 20,000-26.70 ]/-//[ ]< >
2840 ＳＰＤＲ金ＥＴＦ < >[ 1,000-1112.00 1,000-1111.00 500-1111.00
700-1113.00 2,290-1113.00 450-1112.00 1,060-1113.00
460-1113.00 500-1115.00 2,120-1115.00 1,060-1115.00
700-1115.00 1,000-1115.00 1,000-1115.00 460-1115.00
460-1115.00 500-1115.00 460-1116.00 1,350-1116.00 ]/-//
[ 470-1115.00 500-1116.00 1,000-1115.00 600-1113.00
700-1112.00 590-1112.00 450-1112.00 700-1112.00
1,340-1112.00 ]< >
2869 綠城服務 < >[ ]/-//[ ]< 112,000-6.32 >
2883 中海油田服務 < >[ ]/-//[ ]< 72,000-7.85 88,000-7.85 76,000-7.85 >
2888 渣打集團 < >[ 15,400-59.85 ]/-//[ 10,000-59.80 17,900-59.80
10,000-59.80 10,000-59.80 ]< >
2899 紫金礦業 < >[ 200,000-3.12 290,000-3.13 194,000-3.10
230,000-3.10 Y200,000-3.10 Y224,000-3.11 178,000-3.12
318,000-3.12 244,000-3.12 194,000-3.12 ]/-//[
236,000-3.12 210,000-3.12 500,000-3.11 362,000-3.11
288,000-3.11 200,000-3.12 322,000-3.12 228,000-3.11
206,000-3.11 200,000-3.11 500,000-3.11 196,000-3.11
176,000-3.11 436,000-3.11 292,000-3.11 168,000-3.11
270,000-3.11 186,000-3.11 228,000-3.11 180,000-3.12
242,000-3.11 200,000-3.12 200,000-3.12 478,000-3.11
282,000-3.11 ]< 204,000-3.11 244,000-3.11 182,000-3.11
1,000,000-3.11 218,000-3.11 188,000-3.11 224,000-3.11
334,000-3.11 >
3020 ＸＴＲ美國 < >[ ]/-//[ 1,125-625.50 ]< >
3053 南方港元貨幣 < >[ 5,000-1015.90 2,000-1015.90 ]/-//[ 1,000-1016.05 ]
< >
3081 價值黃金 < >[ 17,800-36.60 22,100-36.70 ]/-//[ 25,000-36.65
23,000-36.65 ]< >
3092 ＴＲ泰國 < >[ 3,000-215.80 3,000-214.80 3,000-214.20 ]/-//[ ]< >
3147 南方中創業板 < >[ 100,000-6.00 ]/-//[ ]< >
3175 Ｆ三星原油期 < >[ ]/-//[ 50,000-10.98 ]< >
3188 華夏滬深三百 < >[ 21,600-41.60 30,000-41.60 30,000-41.65
30,000-41.65 29,400-41.65 20,600-41.65 13,400-41.65
18,200-41.65 14,400-41.65 50,000-41.65 14,600-41.65
13,000-41.70 43,400-41.60 40,400-41.60 27,200-41.60
43,200-41.60 25,000-41.55 25,000-41.55 22,400-41.55
25,000-41.55 43,200-41.60 14,600-41.60 21,600-41.60
17,600-41.60 60,000-41.60 40,000-41.60 50,000-41.60
15,800-41.60 20,600-41.60 29,200-41.65 18,400-41.60
25,000-41.65 25,000-41.65 14,200-41.65 25,000-41.65
13,400-41.65 50,000-41.65 30,000-41.65 21,400-41.65
14,200-41.65 50,000-41.65 13,400-41.60 21,600-41.55
50,000-41.55 18,800-41.60 12,200-41.60 50,000-41.55
60,000-41.55 40,000-41.55 49,400-41.55 12,200-41.60
21,600-41.55 12,400-41.55 87,600-41.55 48,600-41.55
28,400-41.60 17,400-41.55 12,800-41.55 29,400-41.55
29,400-41.55 29,400-41.55 17,800-41.55 25,000-41.60
39,000-41.60 14,800-41.60 30,000-41.60 20,000-41.60
16,000-41.60 50,000-41.60 14,000-41.60 15,000-41.60
40,000-41.60 64,600-41.50 21,000-41.50 17,400-41.55
19,800-41.50 39,400-41.50 13,000-41.50 70,600-41.50
28,200-41.50 16,800-41.50 25,000-41.45 56,200-41.50
32,800-41.50 18,200-41.50 30,200-41.45 36,200-41.45
63,800-41.45 86,200-41.45 13,800-41.45 72,000-41.40
28,000-41.40 25,000-41.35 25,000-41.35 40,000-41.35
14,000-41.35 25,000-41.30 25,000-41.30 25,000-41.30
20,200-41.30 100,000-41.30 25,000-41.25 25,000-41.25
50,000-41.25 39,400-41.25 18,200-41.25 38,000-41.30
20,000-41.30 20,000-41.30 18,000-41.30 29,400-41.35
25,000-41.35 25,000-41.35 15,000-41.35 25,000-41.35
43,400-41.35 12,600-41.30 48,800-41.30 38,600-41.30
13,800-41.30 50,000-41.30 50,000-41.30 30,000-41.30
14,600-41.30 ]/-//[ 50,000-41.30 50,000-41.30
50,000-41.30 50,000-41.30 50,000-41.30 77,400-41.35
50,000-41.35 50,000-41.35 14,200-41.35 45,000-41.35
21,600-41.35 38,200-41.35 21,200-41.30 35,200-41.30
50,000-41.30 40,800-41.30 50,000-41.30 50,000-41.30
50,000-41.30 21,000-41.30 48,600-41.30 80,000-41.25
20,000-41.25 13,400-41.25 25,000-41.25 25,000-41.25
25,000-41.25 15,000-41.25 18,400-41.25 50,000-41.20
30,600-41.20 50,000-41.20 13,200-41.20 30,200-41.20
76,600-41.20 23,400-41.20 30,000-41.15 37,400-41.15
32,400-41.20 37,400-41.20 50,000-41.20 12,600-41.20
41,200-41.20 50,000-41.20 50,000-41.20 66,600-41.20
15,400-41.20 16,000-41.20 Y19,200-41.20 55,800-41.25
44,200-41.25 15,000-41.30 49,800-41.25 46,400-41.25
21,600-41.25 50,000-41.25 19,200-41.25 50,000-41.25
27,400-41.25 50,000-41.25 21,600-41.25 36,200-41.25
100,000-41.20 48,200-41.20 19,800-41.20 37,200-41.20
33,200-41.20 Y111,200-41.20 12,200-41.20 13,800-41.20
Y20,000-41.20 71,400-41.20 25,600-41.20 14,200-41.20
18,400-41.20 31,000-41.20 29,200-41.20 13,800-41.20
13,800-41.15 ]< 20,600-41.10 18,000-41.10 14,000-41.10
13,800-41.10 18,000-41.10 17,200-41.10 28,800-41.10
22,000-41.10 100,000-41.10 74,000-41.10 26,000-41.10
50,000-41.10 122,400-41.10 27,600-41.10 50,000-41.10
U21,400-41.10 78,600-41.10 40,000-41.10 >
3311 中國建築國際 < >[ 142,000-7.00 ]/-//[ 184,000-6.87 ]< >
3313 雅高控股 < >[ ]/-//[ 250,000-3.80 180,000-3.93 ]< >
3319 雅生活服務 < >[ 65,000-14.22 ]/-//[ X263,500-14.37 X263,500-14.37 ]
< >
3323 中國建材 < >[ 86,000-6.60 106,000-6.56 86,000-6.54 148,000-6.50
104,000-6.49 80,000-6.49 90,000-6.49 96,000-6.50
88,000-6.44 ]/-//[ 140,000-6.43 ]< 148,000-6.43
104,000-6.43 100,000-6.43 90,000-6.43 >
3328 交通銀行 < >[ 140,000-5.35 129,000-5.31 146,000-5.31 ]/-//[
96,000-5.33 113,000-5.32 142,000-5.32 ]< 101,000-5.31
97,000-5.31 159,000-5.31 >
3333 中國恒大 < >[ Y45,000-19.46 30,000-19.26 35,000-19.26
46,000-19.32 29,000-19.28 106,000-19.34 70,000-19.34
37,000-19.34 35,000-19.34 113,000-19.34 57,000-19.16
35,000-19.24 35,000-19.22 28,000-19.22 39,000-19.22
33,000-19.22 36,000-19.12 32,000-19.06 48,000-19.10
43,000-19.12 49,000-19.14 ]/-//[ 29,000-19.12
38,000-19.10 35,000-19.08 28,000-19.08 50,000-19.06
27,000-19.02 Y35,000-19.02 42,000-19.00 40,000-19.00
30,000-19.00 27,000-18.98 31,000-18.98 29,000-18.96
33,000-18.96 Y29,000-18.98 197,000-18.98 61,000-18.98
29,000-18.98 35,000-18.98 118,000-18.96 45,000-18.98
29,000-18.98 79,000-18.98 190,000-18.98 Y36,000-18.96
Y39,000-18.96 33,000-18.94 29,000-18.94 33,000-18.94
67,000-18.94 83,000-18.94 40,000-18.96 29,000-18.94
39,000-18.96 Y32,000-18.96 170,000-18.96 226,000-18.96
Y52,000-18.96 95,000-18.96 148,000-18.96 52,000-18.96
47,000-18.96 70,000-18.96 53,000-18.96 34,000-18.96
68,000-18.96 50,000-18.90 35,000-18.88 31,000-18.88
33,000-18.92 50,000-18.92 33,000-18.92 305,000-18.94
34,000-18.96 27,000-18.96 50,000-18.98 35,000-19.00
30,000-19.02 31,000-19.00 50,000-19.00 50,000-19.00
30,000-19.00 35,000-19.00 33,000-19.00 49,000-19.00
29,000-19.00 37,000-19.00 49,000-19.00 51,000-19.00
80,000-19.00 50,000-19.00 44,000-19.00 50,000-19.02
35,000-19.04 192,000-19.06 29,000-19.08 27,000-19.08
28,000-19.10 29,000-19.10 50,000-19.12 35,000-19.14 ]<
36,000-19.06 58,000-19.06 49,000-19.06 33,000-19.06
37,000-19.06 30,000-19.06 >
3339 中國龍工 < >[ X659,000-1.89 ]/-//[ 270,000-1.87 ]< >
3358 榮威國際 < P2,156,000-3.61 >[ X2,900,000-3.61 ]/-//[ ]< >
3360 遠東宏信 < >[ 88,000-6.88 84,000-6.86 ]/-//[ ]< >
3380 龍光地產 < P80,000-10.173 >[ 62,000-10.36 76,000-10.30
60,000-10.26 ]/-//[ ]< >
3383 雅居樂集團 < >[ 78,000-9.50 ]/-//[ 100,000-9.30 56,000-9.28
56,000-9.30 ]< >
3399 粵運交通 < >[ ]/-//[ 550,000-2.58 ]< >
3606 福耀玻璃 < >[ ]/-//[ Y30,000-21.65 ]< >
3613 同仁堂國藥 < >[ ]/-//[ 63,000-12.56 ]< >
3618 重慶農村商業銀行 < >[ ]/-//[ 149,000-3.73 ]< >
3633 中裕燃氣 < >[ 120,000-7.89 120,000-7.82 ]/-//[ ]< >
3663 協眾國際控股 < >[ 10,580,000-1.90 ]/-//[ ]< >
3690 美團點評－Ｗ < P800,000-62.535 P1,200,000-62.536 P150,400-62.485
P37,600-62.486 >[ 40,800-63.00 31,200-63.00
11,300-62.95 9,300-62.80 29,900-62.95 24,200-62.95
8,000-63.15 8,000-63.05 10,200-63.20 10,400-63.00
10,000-63.05 18,400-63.10 22,400-63.30 77,600-63.00
8,800-63.45 15,600-63.00 10,000-63.10 16,500-63.10
10,000-63.30 9,000-63.45 38,700-63.50 8,700-63.95
8,000-63.70 9,400-63.90 8,000-63.80 9,400-63.70
8,600-63.80 15,700-63.80 8,300-63.90 10,400-63.95
11,800-63.90 10,000-63.95 10,000-63.95 183,800-64.00
10,000-64.00 37,700-64.00 10,000-64.40 10,000-64.50
50,000-64.50 11,700-64.50 8,400-64.30 9,000-64.20
9,500-64.15 7,900-64.15 10,000-64.15 8,000-64.15
22,400-64.25 12,000-64.25 9,000-64.25 20,000-64.10
10,000-64.00 9,900-64.00 10,000-63.95 8,100-63.90
9,700-63.50 13,200-63.50 10,100-63.60 8,600-63.85
10,700-64.00 8,900-64.00 10,500-63.95 ]/-//[
12,500-64.05 12,600-64.20 45,200-64.20 7,800-64.15
8,000-64.10 36,900-64.05 50,000-64.05 12,400-64.05
14,600-64.05 19,100-64.00 8,200-64.00 20,800-64.00
8,300-63.95 21,300-63.90 10,600-63.90 10,000-63.70
10,000-63.70 8,000-63.70 63,500-63.50 14,600-63.80
9,500-63.70 81,800-63.70 8,000-63.70 21,900-63.80
25,300-63.80 8,400-63.80 19,700-63.80 15,000-63.80
15,700-63.85 7,900-63.65 9,400-63.60 9,400-63.60
15,000-63.60 37,600-63.60 15,900-63.60 10,100-63.60
12,000-63.60 30,700-63.60 12,500-63.60 11,400-63.60
10,500-63.60 10,200-63.60 10,900-63.60 12,500-63.65
12,200-63.65 7,900-63.70 11,300-63.70 8,400-63.70
10,700-63.75 29,000-63.75 21,300-63.75 10,100-63.65
14,800-63.65 10,600-63.65 12,300-63.55 8,500-63.50
10,500-63.45 14,600-63.45 20,600-63.45 ]< 9,800-63.50
14,000-63.50 10,600-63.50 8,000-63.50 19,400-63.50
19,600-63.50 10,300-63.50 33,100-63.50 10,900-63.50
27,900-63.50 9,500-63.50 9,600-63.50 8,000-63.50
10,600-63.50 10,600-63.50 >
3692 翰森製藥 < P55,600-21.986 P500,400-21.985 >[ ]/-//[ ]< >
3738 阜博集團 < >[ 517,000-2.73 ]/-//[ 297,000-2.72 186,000-2.72
237,000-2.72 200,000-2.72 265,000-2.72 795,000-2.69
196,000-2.71 400,000-2.70 300,000-2.71 240,000-2.70
190,000-2.70 450,000-2.69 250,000-2.69 283,000-2.69
198,000-2.72 202,000-2.72 248,000-2.72 400,000-2.72 ]< >
3773 年年卡 < >[ 450,000-1.30 752,000-1.33 454,000-1.33
504,000-1.33 500,000-1.30 800,000-1.25 936,000-1.22 ]
/-//[ ]< >
3799 達利食品 < >[ X109,500-4.925 X935,500-4.92 X1,000,000-4.895
298,500-4.85 ]/-//[ ]< >
3800 保利協鑫能源 < >[ 2,999,000-0.375 2,400,000-0.375 2,864,000-0.375
2,700,000-0.375 1,468,000-0.37 1,470,000-0.375
2,663,000-0.375 1,838,000-0.375 1,542,000-0.375
1,965,000-0.375 1,891,000-0.375 1,685,000-0.375
2,341,000-0.375 1,360,000-0.375 1,505,000-0.375
1,495,000-0.375 2,996,000-0.38 1,889,000-0.38
1,990,000-0.385 2,095,000-0.385 2,098,000-0.385
2,000,000-0.385 2,558,000-0.385 ]/-//[ ]< >
3883 中國奧園 < >[ 92,000-9.84 ]/-//[ 60,000-9.30 ]< >
3888 金山軟件 < >[ 35,000-15.38 49,000-15.30 ]/-//[ 34,000-15.22
84,000-15.40 50,000-15.44 34,000-15.42 38,000-15.32
37,000-15.38 ]< >
3898 中車時代電氣 < >[ ]/-//[ 16,800-35.30 17,700-35.30 25,000-35.30 ]<
17,500-35.05 17,600-35.05 14,500-35.05 23,100-35.05
21,600-35.05 19,900-35.05 21,800-35.05 25,000-35.05
20,200-35.05 21,000-35.05 >
3900 綠城中國 < >[ ]/-//[ 200,000-6.04 487,500-6.00 ]< >
3908 中金公司 < >[ 50,000-14.10 ]/-//[ ]< 38,000-13.92 >
3918 金界控股 < >[ 74,000-11.16 ]/-//[ 66,000-11.10 68,000-11.06 ]< >
3968 招商銀行 < P1,015,650-36.622 P112,850-36.621 P24,000-36.65 >[
28,000-37.10 15,000-36.85 14,000-36.75 18,000-36.70
15,000-36.80 14,000-36.80 220,500-36.80 14,000-36.60
14,000-36.55 20,000-36.55 15,000-36.55 15,000-36.55
22,000-36.55 16,000-36.50 16,000-36.50 24,500-36.50
14,500-36.40 14,000-36.35 ]/-//[ 14,000-36.35
15,000-36.35 19,000-36.40 14,500-36.40 35,500-36.40
35,500-36.40 18,500-36.45 17,500-36.45 Y22,000-36.45
17,000-36.30 16,500-36.25 17,500-36.25 15,500-36.25
24,000-36.35 17,500-36.35 14,500-36.35 16,500-36.35
20,000-36.20 14,000-36.20 18,500-36.20 14,000-36.20
39,000-36.20 14,000-36.25 34,500-36.25 16,000-36.30
29,500-36.30 21,000-36.30 21,000-36.15 21,000-36.15
19,000-36.15 19,500-36.15 15,500-36.10 21,000-36.10
17,500-36.15 51,000-36.20 28,000-36.20 22,000-36.10
14,500-36.10 15,500-36.10 35,000-36.15 31,000-36.20
14,000-36.10 31,000-36.10 20,000-36.05 29,500-36.05
15,000-36.05 ]< 53,000-36.20 17,000-36.20 22,500-36.20
35,500-36.20 U43,000-36.20 30,000-36.20 22,500-36.20
16,500-36.20 22,500-36.20 15,500-36.20 18,500-36.20
46,500-36.20 41,500-36.20 19,500-36.20 68,000-36.20
15,500-36.20 17,000-36.20 18,500-36.20 16,000-36.20 >
3969 中國通號 < >[ 146,000-5.02 150,000-5.00 199,000-5.01
200,000-5.01 ]/-//[ X120,000-5.08 ]< >
3988 中國銀行 < 633,000-3.03 >[ 600,000-3.04 500,000-3.04
328,000-3.03 200,000-3.03 300,000-3.03 310,000-3.03
264,000-3.03 420,000-3.03 500,000-3.03 500,000-3.03
383,000-3.03 300,000-3.03 315,000-3.03 202,000-3.03
358,000-3.03 476,000-3.03 248,000-3.03 1,066,000-3.03
1,380,000-3.03 200,000-3.03 1,418,000-3.03 300,000-3.03
337,000-3.03 1,395,000-3.03 300,000-3.03 200,000-3.04
363,000-3.03 959,000-3.03 341,000-3.03 1,000,000-3.03
167,000-3.03 183,000-3.03 400,000-3.03 200,000-3.03
627,000-3.03 1,793,000-3.03 200,000-3.03 200,000-3.03
295,000-3.02 561,000-3.03 184,000-3.03 300,000-3.03
204,000-3.02 262,000-3.02 300,000-3.03 200,000-3.03
640,000-3.02 359,000-3.02 1,041,000-3.02 1,086,000-3.02
1,869,000-3.02 717,000-3.02 1,000,000-3.02 300,000-3.02
200,000-3.02 1,044,000-3.02 180,000-3.02 171,000-3.02
2,221,000-3.02 779,000-3.02 2,000,000-3.02 284,000-3.02
257,000-3.02 200,000-3.02 200,000-3.02 201,000-3.02
400,000-3.02 330,000-3.02 200,000-3.02 210,000-3.02
702,000-3.02 268,000-3.02 220,000-3.02 200,000-3.02
200,000-3.02 200,000-3.02 341,000-3.02 297,000-3.02
330,000-3.02 660,000-3.02 224,000-3.02 574,000-3.01
342,000-3.01 229,000-3.02 202,000-3.01 300,000-3.01
200,000-3.01 500,000-3.01 375,000-3.01 959,000-3.01
1,000,000-3.01 610,000-3.01 410,000-3.01 200,000-3.02 ]
/-//[ 233,000-3.02 222,000-3.01 500,000-3.02
500,000-3.02 358,000-3.02 Y234,000-3.02 223,000-3.02
200,000-3.02 283,000-3.02 224,000-3.02 1,000,000-3.02
524,000-3.02 205,000-3.02 385,000-3.02 244,000-3.02
1,000,000-3.02 645,000-3.02 200,000-3.02 750,000-3.02
1,749,000-3.02 1,251,000-3.02 250,000-3.01 300,000-3.02
500,000-3.02 270,000-3.02 176,000-3.01 1,000,000-3.02
709,000-3.01 1,523,000-3.01 1,467,000-3.01 200,000-3.02
168,000-3.01 189,000-3.01 300,000-3.02 177,000-3.02
644,000-3.02 200,000-3.02 200,000-3.02 175,000-3.01
200,000-3.02 1,000,000-3.02 300,000-3.02 200,000-3.02
240,000-3.02 170,000-3.02 179,000-3.01 209,000-3.01
2,353,000-3.02 647,000-3.02 269,000-3.01 193,000-3.01
206,000-3.01 198,000-3.01 213,000-3.01 184,000-3.01
500,000-3.01 500,000-3.01 825,000-3.01 500,000-3.01
525,000-3.01 575,000-3.02 568,000-3.02 192,000-3.02
564,000-3.02 176,000-3.02 400,000-3.01 200,000-3.01
1,485,000-3.01 856,000-3.01 300,000-3.01 515,000-3.01
457,000-3.01 943,000-3.01 500,000-3.01 293,000-3.01
400,000-3.01 228,000-3.01 856,000-3.01 1,000,000-3.01
300,000-3.01 200,000-3.01 650,000-3.01 200,000-3.01
232,000-3.01 173,000-3.00 178,000-3.01 209,000-3.01
2,459,000-3.01 541,000-3.01 1,351,000-3.01 784,000-3.01
265,000-3.01 182,000-3.01 603,000-3.01 757,000-3.01
632,000-3.01 234,000-3.01 350,000-3.01 229,000-3.01
195,000-3.01 186,000-3.01 908,000-3.01 2,000,000-3.02
212,000-3.01 260,000-3.01 246,000-3.00 ]< 600,000-3.01
U848,000-3.01 576,000-3.01 192,000-3.01 512,000-3.01
610,000-3.01 433,000-3.01 220,000-3.01 764,000-3.01
354,000-3.01 600,000-3.01 735,000-3.01 381,000-3.01
1,750,000-3.01 200,000-3.01 182,000-3.01 641,000-3.01
200,000-3.01 200,000-3.01 200,000-3.01 194,000-3.01
200,000-3.01 200,000-3.01 200,000-3.01 200,000-3.01
200,000-3.01 200,000-3.01 500,000-3.01 809,000-3.01
270,000-3.01 U277,000-3.01 >
3990 美的置業 < >[ ]/-//[ 50,000-19.26 93,800-19.26 26,000-19.26
31,800-19.26 99,400-19.26 99,000-19.26 72,000-19.26 ]< >
3993 洛陽鉬業 < >[ 417,000-2.43 288,000-2.41 ]/-//[ 228,000-2.41
210,000-2.41 237,000-2.41 300,000-2.41 252,000-2.40
210,000-2.42 273,000-2.41 777,000-2.41 501,000-2.41
273,000-2.41 ]< >
4209 HKGB 2.46 2108 < P39,500-102.15 >[ ]/-//[ ]< >
4234 HKGB 1.16 2205 < P26,000-99.06 P32,000-99.15 >[ ]/-//[ ]< >
4403 FWDGP LTD N2407 < P10,000-101.00 >[ ]/-//[ ]< >
4428 FDHK INTL N2102 < >[ P100,000-100.02 ]/-//[ ]< >
4541 L&M PAPER SPCS < P10,000-98.60 P10,000-98.25 >[ ]/-//[ ]< >
4561 NWD FIN GSPCS < P15,000-98.55 P10,000-98.98 >[ ]/-//[ ]< >
4566 PF PT V N2206 < P40,000-99.99 >[ ]/-//[ ]< >
5365 NUOXI CAP B2106 < >[ ]/-//[ X10,000-96.275 ]< >
5412 GREENLAND B2107 < >[ P5,000-100.90 ]/-//[ ]< >
5856 NWD FIN GSPCSA < P10,000-100.80 P40,000-100.835 >[ ]/-//[ ]< >
5969 BOCL N2104D < P50,000-100.321 P60,000-100.321 >[ ]/-//[ ]< >
6030 中信証券 < >[ 38,000-13.68 40,000-13.70 83,000-13.70
57,500-13.62 38,000-13.64 73,500-13.60 43,000-13.60
90,000-13.60 39,000-13.58 123,000-13.60 172,500-13.60
93,000-13.60 100,000-13.60 55,500-13.56 80,000-13.56
60,000-13.54 165,000-13.56 40,500-13.52 47,000-13.46
38,000-13.44 ]/-//[ 70,000-13.46 68,500-13.48
38,000-13.48 98,000-13.48 200,000-13.46 48,000-13.46
39,000-13.44 93,000-13.50 38,000-13.46 50,000-13.46
72,000-13.46 41,500-13.46 54,500-13.46 90,000-13.48
47,500-13.50 38,000-13.50 60,000-13.50 ]< 42,000-13.50
158,500-13.50 49,000-13.50 43,500-13.50 61,500-13.50
175,000-13.50 70,000-13.50 38,000-13.50 >
6055 中煙香港 < 30,000-25.80 >[ 20,000-25.65 29,000-25.70
20,000-25.35 73,000-25.10 27,000-25.10 29,000-25.35
34,000-25.00 39,000-24.90 30,000-24.90 34,000-25.00
55,000-24.90 25,000-24.90 78,000-25.00 53,000-24.90
27,000-24.90 38,000-24.40 48,000-24.30 50,000-24.35
28,000-24.30 21,000-24.30 25,000-24.40 22,000-24.30
50,000-24.05 25,000-24.05 25,000-24.05 Y21,000-24.10
25,000-24.15 40,000-24.40 ]/-//[ 27,000-24.25
72,000-24.30 24,000-24.50 24,000-24.25 92,000-24.30
22,000-24.25 25,000-24.00 29,000-24.00 42,000-24.10
30,000-24.20 24,000-24.00 33,000-24.00 77,000-24.00
36,000-24.00 40,000-24.05 36,000-24.00 Y50,000-24.15
99,000-24.30 25,000-24.10 50,000-24.00 30,000-23.90
55,000-23.80 25,000-24.00 48,000-23.80 22,000-23.75 ]< >
6060 眾安在綫 < >[ 31,600-16.80 ]/-//[ 50,000-16.92 ]< >
6066 中信建投証券 < >[ 96,000-5.24 ]/-//[ 100,000-5.02 300,000-5.01
481,000-5.01 383,000-5.00 117,000-5.00 600,000-5.00
468,500-4.99 Y1,000,000-5.00 131,500-4.99
Y1,000,000-4.99 177,000-4.99 ]< 200,000-5.00
223,500-5.00 >
6068 睿見教育 < >[ X300,000-3.355 ]/-//[ ]< >
6098 碧桂園服務 < >[ 60,000-18.62 50,000-18.52 ]/-//[ 47,000-18.18
32,000-18.16 34,000-18.18 ]< 34,000-18.08 >
6128 泛亞國際 < >[ 120,000-4.18 182,000-4.21 ]/-//[ 236,000-4.19
124,000-4.20 ]< >
6158 正榮地產 < >[ ]/-//[ ]< 206,000-4.50 223,000-4.50 >
6198 青島港 < >[ X400,000-4.78 X258,000-4.77 ]/-//[ ]< >
6808 高鑫零售 < >[ Y527,000-8.15 400,500-8.25 81,000-8.35
125,500-8.35 289,000-8.45 61,500-8.45 86,000-8.50
86,000-8.51 65,500-8.55 194,500-8.55 65,500-8.63
80,000-8.54 60,000-8.60 Y92,000-8.60 63,000-8.64
85,000-8.60 X456,500-8.615 74,500-8.61 121,000-8.60
96,000-8.65 78,000-8.59 106,000-8.60 101,500-8.60
60,500-8.52 72,500-8.60 77,500-8.61 ]/-//[
X1,965,000-8.60 X3,507,000-8.58 63,500-8.58 68,500-8.58
115,000-8.58 84,500-8.57 191,000-8.57 63,500-8.55
X500,000-8.54 60,000-8.53 84,500-8.53 77,500-8.55
116,000-8.53 133,000-8.53 149,500-8.55 167,000-8.55
163,500-8.55 100,000-8.55 235,000-8.55 125,500-8.55
250,000-8.55 64,500-8.55 119,000-8.55 221,000-8.55
66,500-8.55 73,000-8.55 187,500-8.53 64,000-8.54
210,000-8.52 X683,000-8.52 67,000-8.50 165,500-8.50
360,000-8.50 117,500-8.50 71,500-8.51 96,000-8.44
62,000-8.43 196,500-8.45 64,000-8.48 189,000-8.48
96,000-8.46 711,500-8.46 88,000-8.46 146,500-8.50
90,000-8.46 320,500-8.46 67,500-8.46 210,000-8.45
74,500-8.45 ]< 91,500-8.47 78,000-8.47 250,000-8.47
U90,000-8.47 61,500-8.47 64,000-8.47 205,500-8.47
70,500-8.47 62,500-8.47 209,000-8.47 231,000-8.47
178,500-8.47 >
6823 香港電訊－ＳＳ < P63,500-12.853 P63,500-12.854 >[ 42,000-12.94
48,000-12.94 160,000-12.92 ]/-//[ 50,000-12.92
42,000-12.92 57,000-12.96 43,000-12.96 48,000-12.96
47,000-12.96 54,000-12.96 40,000-12.96 46,000-12.92
42,000-12.92 60,000-12.94 ]< 158,000-12.96 50,000-12.96
40,000-12.96 46,000-12.96 50,000-12.96 >
6826 昊海生物科技 < >[ X86,900-41.125 ]/-//[ ]< >
6837 海通證券 < >[ 97,600-7.27 92,000-7.27 99,200-7.18 100,000-7.18
100,000-7.17 167,600-7.16 100,000-7.16 159,200-7.16
72,400-7.18 100,000-7.17 100,000-7.16 93,200-7.15
144,800-7.15 ]/-//[ 100,000-7.20 70,400-7.19
100,000-7.18 293,600-7.18 ]< 72,800-7.18 126,400-7.18 >
6862 海底撈 < >[ 30,000-31.00 22,000-31.00 20,000-31.00
22,000-30.95 39,000-30.80 X51,000-30.70 20,000-30.05 ]
/-//[ 19,000-30.30 24,000-30.75 22,000-30.65 ]<
C176,400-30.60 C19,600-30.599 C127,800-30.60 >
6865 福萊特玻璃 < >[ 200,000-4.03 ]/-//[ ]< >
6878 鼎豐集團控股 < >[ Y5,896,000-0.41 Y5,896,000-0.41 Y5,896,000-0.41
Y5,896,000-0.41 Y3,396,000-0.41 ]/-//[ ]< >
6881 中國銀河 < >[ 150,000-3.80 261,500-3.80 854,500-3.79
472,000-3.78 300,500-3.78 ]/-//[ 134,000-3.77
200,000-3.77 302,000-3.75 200,000-3.73 200,000-3.73 ]< >
6886 HTSC < >[ 100,000-11.72 X131,200-11.77 148,800-11.72
211,000-11.72 49,600-11.70 377,400-11.70 51,600-11.70
230,000-11.70 58,200-11.70 ]/-//[ 59,400-11.72
116,400-11.74 348,600-11.74 274,400-11.72 52,000-11.72
161,400-11.72 109,400-11.72 46,200-11.70 83,000-11.64 ]
< 50,800-11.66 >
7200 ＦＬ二南方恒指 < >[ 59,900-8.82 240,100-8.82 59,900-8.82 60,000-8.84
57,000-8.83 59,700-8.84 200,000-8.84 100,000-8.81
100,000-8.81 300,000-8.82 300,000-8.82 300,000-8.84
300,000-8.81 86,000-8.81 60,800-8.81 60,000-8.80
300,000-8.82 190,000-8.81 60,800-8.84 300,000-8.81
300,000-8.81 178,200-8.81 300,000-8.81 300,000-8.81
200,000-8.81 200,000-8.80 61,100-8.80 200,000-8.79
300,000-8.79 200,000-8.78 80,000-8.77 275,000-8.78
200,000-8.77 60,000-8.77 80,000-8.78 100,000-8.79
298,000-8.80 200,000-8.80 100,000-8.77 100,000-8.80
200,000-8.80 100,000-8.80 200,000-8.80 300,000-8.80
100,000-8.77 100,000-8.78 100,000-8.78 200,000-8.79
71,500-8.80 300,000-8.80 300,000-8.78 181,900-8.78
61,100-8.78 300,000-8.78 150,000-8.77 100,000-8.77
300,000-8.77 300,000-8.76 206,600-8.78 300,000-8.77
300,000-8.77 150,000-8.78 300,000-8.78 150,000-8.77
300,000-8.77 300,000-8.77 150,000-8.78 100,000-8.78
100,000-8.76 150,000-8.75 100,000-8.73 100,000-8.73
300,000-8.71 110,500-8.70 140,000-8.70 300,000-8.69
300,000-8.69 110,000-8.70 60,000-8.70 110,000-8.70
110,000-8.70 100,000-8.70 100,000-8.70 100,000-8.70
297,500-8.67 267,600-8.68 216,700-8.67 67,300-8.65
100,000-8.67 155,000-8.67 273,000-8.69 100,000-8.70
110,500-8.72 123,300-8.73 176,700-8.73 123,300-8.73
300,000-8.72 ]/-//[ 100,000-8.75 100,000-8.75
200,000-8.75 300,000-8.75 250,000-8.76 100,000-8.76
300,000-8.73 300,000-8.71 100,000-8.72 90,400-8.70
295,000-8.71 300,000-8.70 100,000-8.68 100,000-8.69
104,900-8.68 300,000-8.70 286,100-8.70 121,100-8.71
121,100-8.71 57,800-8.71 63,000-8.69 100,000-8.69
200,000-8.69 63,800-8.68 100,000-8.67 120,000-8.66
206,000-8.65 233,400-8.64 248,400-8.64 248,400-8.64
100,000-8.64 200,000-8.64 100,000-8.63 100,000-8.63
150,000-8.63 100,000-8.65 100,000-8.65 300,000-8.65
286,000-8.65 70,000-8.65 100,000-8.66 ]< >
7288 ＦＬ二南方國指 < >[ 104,000-7.09 130,000-7.03 103,000-7.02
160,000-7.00 ]/-//[ ]< >
7300 ＦＩ南方恒指 < >[ 100,000-5.66 300,000-5.66 200,000-5.66
100,000-5.66 90,000-5.65 100,000-5.66 200,000-5.65
290,000-5.66 100,000-5.66 100,000-5.67 298,600-5.67
200,000-5.67 100,000-5.68 299,500-5.68 170,000-5.67
100,000-5.68 282,000-5.67 282,000-5.67 100,000-5.67
208,000-5.66 92,000-5.66 100,000-5.69 90,000-5.71
100,000-5.71 ]/-//[ 100,000-5.69 200,000-5.68
88,800-5.68 111,200-5.68 100,000-5.68 100,000-5.68
100,000-5.68 100,000-5.69 100,000-5.69 100,000-5.70
100,000-5.70 100,000-5.70 141,600-5.70 175,000-5.70
237,100-5.71 100,000-5.70 100,000-5.71 200,000-5.71
100,000-5.71 170,400-5.71 129,600-5.71 100,000-5.72
100,000-5.72 100,000-5.72 100,000-5.72 216,500-5.72
115,100-5.72 184,900-5.72 109,300-5.72 190,700-5.72
109,300-5.72 190,700-5.72 100,000-5.72 ]< >
7321 ＦＩ華夏恒指 < >[ 99,900-6.27 200,100-6.27 ]/-//[ 300,000-6.30 ]< >
7500 ＦＩ二南方恒指 < >[ 300,000-7.52 300,000-7.53 289,500-7.53
289,500-7.53 289,500-7.53 89,500-7.53 286,000-7.52
67,000-7.51 300,000-7.53 200,000-7.53 300,000-7.54
262,200-7.55 100,000-7.55 100,000-7.55 300,000-7.55
200,000-7.55 100,000-7.54 300,000-7.53 74,300-7.53
100,000-7.55 73,000-7.55 120,000-7.54 200,000-7.55
99,500-7.55 300,000-7.55 200,000-7.55 296,000-7.56
200,000-7.56 300,000-7.56 120,000-7.57 300,000-7.57
100,000-7.58 66,000-7.58 98,100-7.56 100,000-7.58
190,000-7.59 100,000-7.58 300,000-7.57 300,000-7.56
300,000-7.56 300,000-7.56 100,000-7.57 74,300-7.58
300,000-7.58 300,000-7.58 300,000-7.58 300,000-7.58
300,000-7.58 300,000-7.58 300,000-7.58 200,000-7.58
300,000-7.58 300,000-7.58 300,000-7.58 300,000-7.58
300,000-7.58 300,000-7.58 277,900-7.58 200,000-7.58
300,000-7.56 300,000-7.56 300,000-7.56 250,000-7.56
300,000-7.57 300,000-7.57 300,000-7.57 300,000-7.57
300,000-7.57 300,000-7.57 200,000-7.57 300,000-7.57
300,000-7.57 300,000-7.57 300,000-7.57 300,000-7.57
300,000-7.57 100,000-7.57 200,000-7.57 100,000-7.57
70,800-7.58 297,800-7.57 297,800-7.57 297,800-7.57
300,000-7.57 300,000-7.57 300,000-7.57 207,900-7.58
92,100-7.58 207,900-7.58 92,100-7.58 207,900-7.58
257,900-7.58 300,000-7.58 300,000-7.58 97,000-7.58
97,000-7.58 300,000-7.59 200,000-7.59 80,000-7.59
300,000-7.58 200,000-7.58 300,000-7.58 300,000-7.58
300,000-7.58 300,000-7.58 300,000-7.58 300,000-7.58
100,000-7.58 70,000-7.60 200,000-7.60 78,400-7.61
211,600-7.61 88,400-7.61 200,000-7.61 194,800-7.62
70,800-7.62 233,700-7.63 66,300-7.63 200,000-7.63
300,000-7.64 300,000-7.64 300,000-7.64 100,000-7.65
100,000-7.65 150,000-7.64 88,000-7.65 300,000-7.65
300,000-7.65 300,000-7.65 300,000-7.64 300,000-7.64
300,000-7.64 300,000-7.64 300,000-7.64 300,000-7.64
102,900-7.64 100,000-7.64 200,000-7.65 100,000-7.65
70,000-7.66 295,000-7.67 300,000-7.67 300,000-7.67
300,000-7.67 104,500-7.68 130,100-7.68 70,000-7.69
100,000-7.67 300,000-7.67 250,000-7.67 300,000-7.67
300,000-7.67 300,000-7.67 100,000-7.65 250,000-7.66
250,000-7.66 250,000-7.66 250,000-7.66 250,000-7.66
298,600-7.65 298,600-7.65 298,600-7.65 300,000-7.65
300,000-7.65 300,000-7.65 100,000-7.66 292,800-7.64
292,800-7.64 100,000-7.64 300,000-7.64 216,500-7.64
100,000-7.63 300,000-7.63 90,000-7.63 263,300-7.62
100,000-7.62 300,000-7.62 300,000-7.62 300,000-7.62 ]
/-//[ 100,000-7.61 100,000-7.61 79,800-7.60
205,000-7.61 70,800-7.61 205,000-7.61 216,500-7.60
89,300-7.61 75,300-7.59 100,000-7.59 70,000-7.59
289,500-7.60 100,000-7.60 80,000-7.62 289,000-7.62
250,000-7.62 70,800-7.63 300,000-7.63 300,000-7.63
300,000-7.63 300,000-7.63 300,000-7.63 300,000-7.63
100,000-7.64 300,000-7.63 100,000-7.63 100,000-7.64
80,000-7.64 100,000-7.65 100,000-7.64 100,000-7.65
100,000-7.66 300,000-7.66 300,000-7.66 300,000-7.66
300,000-7.66 300,000-7.66 300,000-7.66 74,000-7.65
100,000-7.65 100,000-7.67 80,000-7.66 300,000-7.67
252,900-7.68 252,900-7.68 252,900-7.68 277,500-7.67
250,000-7.67 250,000-7.68 203,800-7.68 96,200-7.68
100,000-7.68 200,000-7.68 200,000-7.68 200,000-7.69
260,200-7.70 260,200-7.70 298,000-7.70 298,000-7.70
298,000-7.70 300,000-7.71 300,000-7.71 300,000-7.71
300,000-7.71 300,000-7.70 140,000-7.70 101,200-7.70
78,200-7.70 73,900-7.70 101,700-7.69 80,800-7.68
68,000-7.68 80,000-7.68 100,000-7.69 ]< >
7588 ＦＩ二南方國指 < >[ 110,000-6.55 ]/-//[ ]< >
15260 港交高盛九九購Ａ < >[ 20,000,000-0.265 14,000,000-0.265 ]/-//[ ]< >
15326 比電法興九乙購Ａ < >[ 2,900,000-0.192 2,900,000-0.195 3,000,000-0.191
3,000,000-0.193 3,000,000-0.186 3,000,000-0.188
3,000,000-0.187 3,000,000-0.188 3,000,000-0.187
3,000,000-0.188 ]/-//[ 3,000,000-0.193 3,000,000-0.195
3,000,000-0.193 3,000,000-0.192 ]< >
15862 恒指摩通九乙購Ａ < >[ 20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,250,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
19,000,000-0.044 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
19,650,000-0.044 19,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 ]/-//[ ]< >
16558 恒指瑞銀九九沽Ｂ < >[ 3,000,000-0.24 ]/-//[ ]< >
17107 石藥法興九九沽Ｂ < >[ 5,000,000-0.167 5,000,000-0.167 ]/-//[ ]< >
17192 港交瑞信九甲購Ａ < >[ 20,000,000-0.095 20,010,000-0.095 20,010,000-0.094
20,020,000-0.094 20,020,000-0.095 20,020,000-0.095
20,020,000-0.095 20,020,000-0.095 20,020,000-0.095
20,020,000-0.095 20,020,000-0.094 20,040,000-0.094
20,040,000-0.092 20,040,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.09 20,010,000-0.09
20,010,000-0.087 20,010,000-0.087 20,010,000-0.087
20,010,000-0.087 20,010,000-0.085 20,020,000-0.085
20,020,000-0.078 20,020,000-0.078 10,000,000-0.071
10,000,000-0.071 10,990,000-0.071 ]/-//[ ]< >
17408 港交摩通九甲購Ａ < >[ ]/-//[ 10,000,000-0.071 15,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,010,000-0.074
10,010,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,010,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 20,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.073 10,000,000-0.073 10,000,000-0.073
10,000,000-0.073 10,000,000-0.073 10,000,000-0.073
10,000,000-0.073 ]< >
18209 銀河法興九十沽Ｃ < >[ 3,000,000-0.94 ]/-//[ ]< >
18484 舜光摩通九乙購Ｃ < >[ ]/-//[ 9,000,000-0.06 ]< >
18618 友邦中銀九甲購Ａ < >[ 5,000,000-0.24 5,000,000-0.24 5,000,000-0.24
5,000,000-0.24 4,998,000-0.24 5,002,000-0.24
5,000,000-0.237 5,002,000-0.237 5,000,000-0.237
5,000,000-0.237 5,000,000-0.19 5,002,000-0.19 ]/-//[ ]
< >
18636 騰訊摩通九九沽Ｇ < >[ 4,700,000-0.191 ]/-//[ ]< >
18764 中壽中銀九甲購Ｂ < >[ 10,000,000-0.092 10,000,000-0.092 10,000,000-0.092
10,000,000-0.092 10,000,000-0.087 10,000,000-0.087
10,000,000-0.087 9,990,000-0.087 9,990,000-0.087 ]/-//
[ ]< >
18791 友邦摩通九甲購Ｂ < >[ 3,992,000-0.232 3,000,000-0.222 3,936,000-0.222
6,000,000-0.225 6,000,000-0.225 3,000,000-0.222
3,000,000-0.222 3,000,000-0.222 3,000,000-0.222
3,000,000-0.222 3,000,000-0.222 3,000,000-0.222
3,000,000-0.222 3,000,000-0.222 3,000,000-0.222
3,000,000-0.222 3,000,000-0.222 3,000,000-0.222
3,000,000-0.222 3,000,000-0.222 3,000,000-0.222
3,006,000-0.219 2,994,000-0.219 ]/-//[ ]< >
18834 港交瑞銀九九購Ｇ < >[ 29,990,000-0.029 29,990,000-0.029 30,000,000-0.03
30,000,000-0.029 29,990,000-0.029 29,990,000-0.029
30,000,000-0.03 ]/-//[ ]< >
18853 銀河摩通九甲購Ａ < >[ 6,000,000-0.09 6,000,000-0.09 6,000,000-0.09
6,000,000-0.09 6,000,000-0.09 6,000,000-0.09
6,000,000-0.09 6,000,000-0.09 6,000,000-0.09
6,000,000-0.09 6,000,000-0.09 6,000,000-0.09
6,000,000-0.09 6,000,000-0.09 6,000,000-0.09
6,000,000-0.09 6,000,000-0.09 6,000,000-0.09
6,000,000-0.09 5,600,000-0.09 ]/-//[ ]< >
19010 平安瑞銀九九購Ｃ < >[ 10,000,000-0.059 10,000,000-0.059 9,995,000-0.058
9,875,000-0.058 9,995,000-0.058 9,995,000-0.058
9,995,000-0.058 9,995,000-0.058 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
9,995,000-0.056 9,995,000-0.054 10,000,000-0.053
10,000,000-0.051 10,000,000-0.053 ]/-//[
10,005,000-0.05 15,000,000-0.05 15,000,000-0.05
14,995,000-0.05 14,505,000-0.05 13,810,000-0.05
15,000,000-0.05 15,000,000-0.05 15,000,000-0.05
15,000,000-0.05 14,995,000-0.05 14,995,000-0.05
14,995,000-0.05 15,000,000-0.05 15,000,000-0.05
15,000,000-0.05 15,000,000-0.05 15,000,000-0.05
14,700,000-0.05 14,705,000-0.05 14,705,000-0.05
14,705,000-0.05 14,580,000-0.05 14,580,000-0.05
15,000,000-0.05 14,995,000-0.05 14,875,000-0.05
15,000,000-0.05 14,995,000-0.05 14,995,000-0.05
14,995,000-0.05 14,995,000-0.05 15,000,000-0.05
14,995,000-0.05 14,995,000-0.05 14,995,000-0.05
15,000,000-0.05 14,995,000-0.05 14,695,000-0.05
15,000,000-0.05 14,695,000-0.05 14,695,000-0.05
15,000,000-0.05 14,995,000-0.05 14,995,000-0.05
15,000,000-0.05 15,000,000-0.05 15,000,000-0.05
15,000,000-0.05 ]< >
19044 港交中銀九甲沽Ｂ < >[ 15,000,000-0.122 14,995,000-0.122 15,000,000-0.122
15,000,000-0.122 15,000,000-0.122 15,000,000-0.122
15,000,000-0.126 15,000,000-0.126 15,000,000-0.131
15,000,000-0.131 15,000,000-0.131 14,820,000-0.131
15,000,000-0.131 15,000,000-0.131 15,000,000-0.131
14,700,000-0.131 15,000,000-0.131 15,000,000-0.131
14,820,000-0.132 14,820,000-0.132 15,000,000-0.132
14,310,000-0.133 ]/-//[ ]< >
19124 恒指摩通九甲購Ｅ < >[ 20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.068
10,000,000-0.068 20,000,000-0.068 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 19,990,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 10,000,000-0.066 19,130,000-0.066
10,000,000-0.066 10,000,000-0.066 10,000,000-0.066
10,000,000-0.066 10,000,000-0.066 10,000,000-0.066
29,920,000-0.066 19,870,000-0.066 20,000,000-0.066
10,000,000-0.066 10,000,000-0.066 20,000,000-0.066
10,000,000-0.066 20,000,000-0.066 9,920,000-0.067
10,000,000-0.067 10,000,000-0.067 20,000,000-0.067
20,000,000-0.067 19,990,000-0.066 10,000,000-0.066
10,000,000-0.066 10,000,000-0.066 30,000,000-0.066
20,000,000-0.066 10,000,000-0.066 10,000,000-0.066
10,000,000-0.066 19,960,000-0.066 20,000,000-0.066
20,130,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
10,000,000-0.065 20,000,000-0.065 10,000,000-0.065
10,000,000-0.065 10,000,000-0.065 30,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 10,000,000-0.065 10,000,000-0.065
20,000,000-0.065 10,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
10,000,000-0.065 10,000,000-0.065 10,000,000-0.065
30,000,000-0.065 20,000,000-0.065 20,000,000-0.065
10,000,000-0.065 20,000,000-0.065 10,000,000-0.065
10,000,000-0.065 9,710,000-0.065 10,000,000-0.065
10,000,000-0.065 19,930,000-0.065 20,000,000-0.065
10,000,000-0.065 10,000,000-0.065 10,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
10,000,000-0.065 20,000,000-0.065 20,000,000-0.065
10,000,000-0.065 20,000,000-0.065 10,000,000-0.065
10,000,000-0.065 19,670,000-0.065 9,670,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
10,000,000-0.065 9,710,000-0.065 30,000,000-0.065
10,000,000-0.065 19,710,000-0.065 19,710,000-0.065
10,000,000-0.065 30,000,000-0.065 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 10,000,000-0.064
10,000,000-0.064 10,000,000-0.064 19,670,000-0.064
10,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
18,840,000-0.064 10,000,000-0.064 20,000,000-0.064
20,000,000-0.064 10,000,000-0.064 19,700,000-0.064
20,000,000-0.064 20,300,000-0.064 20,000,000-0.064
20,000,000-0.064 10,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 10,000,000-0.064
10,000,000-0.064 10,000,000-0.064 20,000,000-0.064
10,000,000-0.064 10,000,000-0.064 10,000,000-0.064
10,000,000-0.064 10,000,000-0.064 10,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 10,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 10,000,000-0.064 20,000,000-0.064
10,000,000-0.064 10,000,000-0.064 10,000,000-0.064
10,000,000-0.064 10,000,000-0.064 10,000,000-0.064
10,000,000-0.064 10,000,000-0.064 10,000,000-0.064
18,800,000-0.064 10,000,000-0.064 ]/-//[ ]< >
19132 騰訊中銀九十購Ｃ < >[ 30,000,000-0.068 30,000,000-0.068 30,000,000-0.068
30,000,000-0.068 30,000,000-0.068 30,000,000-0.068
30,000,000-0.068 29,700,000-0.068 29,640,000-0.068
30,000,000-0.068 30,000,000-0.062 30,000,000-0.062
30,000,000-0.062 30,000,000-0.062 30,000,000-0.061
29,500,000-0.061 30,000,000-0.061 30,000,000-0.061
30,000,000-0.062 29,850,000-0.062 30,000,000-0.062
30,000,000-0.062 30,000,000-0.062 30,000,000-0.062
30,000,000-0.061 30,000,000-0.061 30,000,000-0.061
30,000,000-0.061 30,000,000-0.061 29,610,000-0.061
30,000,000-0.061 29,700,000-0.061 30,000,000-0.059
29,720,000-0.059 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.058 30,000,000-0.058
30,000,000-0.058 30,000,000-0.058 30,000,000-0.058 ]/-//
[ ]< >
19151 騰訊摩通九甲沽Ｃ < >[ 10,000,000-0.102 10,000,000-0.102 20,000,000-0.102
20,000,000-0.102 10,000,000-0.102 10,000,000-0.102
10,460,000-0.102 20,920,000-0.102 10,000,000-0.102
14,890,000-0.102 15,000,000-0.102 5,000,000-0.102
5,000,000-0.102 10,000,000-0.102 14,000,000-0.102
5,000,000-0.102 11,000,000-0.102 18,000,000-0.102
12,000,000-0.102 5,000,000-0.102 10,000,000-0.102
5,000,000-0.102 5,000,000-0.102 18,010,000-0.102
10,000,000-0.102 18,010,000-0.102 5,000,000-0.102
5,000,000-0.102 15,000,000-0.102 15,000,000-0.102
10,000,000-0.102 10,000,000-0.102 10,000,000-0.102
10,000,000-0.102 5,000,000-0.102 5,000,000-0.102
15,000,000-0.102 15,000,000-0.102 15,000,000-0.102
7,980,000-0.102 10,000,000-0.102 29,000,000-0.102
10,000,000-0.102 10,000,000-0.102 15,000,000-0.102
14,820,000-0.103 19,900,000-0.103 10,000,000-0.103
10,000,000-0.103 10,000,000-0.103 5,000,000-0.103
5,000,000-0.103 18,000,000-0.103 11,000,000-0.103
9,900,000-0.103 9,550,000-0.103 16,700,000-0.103
9,300,000-0.103 9,000,000-0.103 26,000,000-0.103
10,000,000-0.103 11,200,000-0.103 ]/-//[ ]< >
19227 騰訊瑞信九甲沽Ｃ < >[ 20,000,000-0.109 20,000,000-0.109 20,000,000-0.109
20,000,000-0.109 20,000,000-0.109 20,000,000-0.109
20,000,000-0.109 20,000,000-0.109 20,000,000-0.109
10,000,000-0.109 10,000,000-0.109 20,000,000-0.109
20,000,000-0.109 20,000,000-0.109 20,000,000-0.109
20,000,000-0.109 20,000,000-0.109 20,000,000-0.109
20,000,000-0.109 20,000,000-0.109 20,000,000-0.109
20,000,000-0.109 20,000,000-0.109 20,000,000-0.109
20,000,000-0.109 20,000,000-0.111 20,000,000-0.111
20,000,000-0.11 20,000,000-0.11 20,000,000-0.11
20,000,000-0.11 20,000,000-0.11 20,000,000-0.11
20,000,000-0.11 20,000,000-0.11 20,000,000-0.11
20,000,000-0.11 20,000,000-0.11 20,000,000-0.11
20,000,000-0.11 20,000,000-0.11 20,000,000-0.11
5,000,000-0.111 5,000,000-0.111 5,000,000-0.111
4,900,000-0.11 ]/-//[ ]< >
19255 恒指瑞銀九九沽Ｇ < >[ 16,000,000-0.104 16,000,000-0.104 16,000,000-0.104
28,860,000-0.105 16,000,000-0.105 29,000,000-0.105
29,000,000-0.105 29,000,000-0.105 24,700,000-0.105
24,700,000-0.105 29,000,000-0.106 29,000,000-0.106
29,000,000-0.106 29,000,000-0.106 29,000,000-0.106
29,000,000-0.106 29,000,000-0.106 29,000,000-0.106
29,000,000-0.106 29,000,000-0.106 29,000,000-0.105
9,950,000-0.105 9,950,000-0.105 29,000,000-0.106
30,000,000-0.106 30,000,000-0.106 30,000,000-0.106
30,000,000-0.106 30,000,000-0.106 30,000,000-0.106
30,000,000-0.106 30,000,000-0.106 9,950,000-0.106
20,050,000-0.106 20,050,000-0.106 9,950,000-0.106
30,000,000-0.106 30,000,000-0.106 30,000,000-0.106
30,000,000-0.106 9,950,000-0.106 5,000,000-0.106
5,000,000-0.106 5,000,000-0.106 8,190,000-0.107
29,740,000-0.107 30,000,000-0.107 29,990,000-0.107
29,990,000-0.107 29,900,000-0.107 29,900,000-0.107
30,000,000-0.107 30,000,000-0.107 29,700,000-0.106
29,700,000-0.106 30,000,000-0.106 30,000,000-0.106
29,000,000-0.106 29,000,000-0.106 30,000,000-0.106
29,130,000-0.107 30,000,000-0.106 29,100,000-0.106
29,100,000-0.106 29,990,000-0.106 29,990,000-0.106
30,000,000-0.106 30,000,000-0.106 30,000,000-0.106
29,990,000-0.106 29,990,000-0.106 30,000,000-0.106
29,990,000-0.106 29,990,000-0.106 29,990,000-0.106
30,000,000-0.106 30,000,000-0.106 29,300,000-0.106
29,300,000-0.106 29,800,000-0.106 29,800,000-0.106
30,000,000-0.106 30,000,000-0.106 29,100,000-0.106
29,100,000-0.106 29,800,000-0.106 29,800,000-0.106
30,000,000-0.106 30,000,000-0.106 30,000,000-0.106
30,000,000-0.106 29,590,000-0.105 29,800,000-0.105
30,000,000-0.105 29,010,000-0.105 29,990,000-0.105
29,760,000-0.106 9,950,000-0.105 18,010,000-0.105
18,010,000-0.105 9,950,000-0.105 9,950,000-0.105
9,950,000-0.105 30,000,000-0.105 30,000,000-0.105
9,950,000-0.105 9,950,000-0.105 9,950,000-0.105
29,990,000-0.105 9,950,000-0.105 20,050,000-0.105
20,060,000-0.105 29,990,000-0.105 29,990,000-0.105
27,060,000-0.105 9,950,000-0.105 9,950,000-0.105
27,960,000-0.105 28,000,000-0.105 27,960,000-0.106
27,960,000-0.106 9,950,000-0.106 9,950,000-0.106
9,950,000-0.106 20,040,000-0.106 20,040,000-0.106
9,950,000-0.106 9,950,000-0.106 9,950,000-0.106
5,000,000-0.106 9,950,000-0.106 5,000,000-0.106
9,950,000-0.106 5,000,000-0.106 5,000,000-0.106
5,000,000-0.106 9,950,000-0.106 5,000,000-0.106
9,950,000-0.106 30,000,000-0.106 30,000,000-0.106
30,000,000-0.106 30,000,000-0.106 9,950,000-0.106
9,950,000-0.106 16,790,000-0.106 9,950,000-0.106
9,950,000-0.106 9,950,000-0.106 9,950,000-0.106
16,790,000-0.106 16,790,000-0.106 9,950,000-0.106
16,790,000-0.106 9,950,000-0.106 16,790,000-0.106
9,950,000-0.106 16,790,000-0.106 16,790,000-0.106
16,790,000-0.106 9,950,000-0.106 16,790,000-0.106
9,950,000-0.106 16,790,000-0.106 7,050,000-0.106
16,790,000-0.106 16,790,000-0.106 9,950,000-0.106
16,790,000-0.106 9,950,000-0.106 16,790,000-0.106
29,990,000-0.106 8,880,000-0.106 9,950,000-0.106
7,770,000-0.106 8,670,000-0.107 8,880,000-0.106
8,150,000-0.106 22,590,000-0.106 ]/-//[ ]< >
19293 恒指高盛九九沽Ｍ < >[ ]/-//[ 5,000,000-0.112 ]< >
19306 恒指摩通零一購Ａ < >[ 20,000,000-0.044 20,000,000-0.044 19,960,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 ]/-//[ ]< >
19308 騰訊摩通九十購Ｆ < >[ ]/-//[ 5,000,000-0.18 5,000,000-0.18
5,000,000-0.181 5,000,000-0.181 5,000,000-0.181
5,000,000-0.181 5,000,000-0.181 5,000,000-0.181
5,000,000-0.18 5,000,000-0.18 5,000,000-0.18
5,000,000-0.18 5,000,000-0.18 5,000,000-0.181
5,000,000-0.185 5,000,000-0.185 5,000,000-0.185
5,000,000-0.185 5,000,000-0.185 3,000,000-0.185
5,000,000-0.185 5,000,000-0.185 5,000,000-0.185
5,000,000-0.185 3,000,000-0.185 5,000,000-0.185
3,000,000-0.185 5,000,000-0.184 15,000,000-0.184
5,000,000-0.183 5,000,000-0.183 ]< >
19310 騰訊摩通九甲購Ｅ < >[ ]/-//[ 3,500,000-0.197 ]< >
19346 恒指摩通九乙沽Ｄ < >[ 20,000,000-0.157 20,000,000-0.157 20,000,000-0.157
20,000,000-0.157 20,000,000-0.157 20,000,000-0.157
20,000,000-0.156 10,000,000-0.156 5,000,000-0.156
5,000,000-0.156 10,000,000-0.156 5,000,000-0.156
24,890,000-0.157 19,960,000-0.159 20,000,000-0.159
20,000,000-0.159 10,000,000-0.159 5,000,000-0.159
5,000,000-0.159 10,000,000-0.159 5,000,000-0.159
5,000,000-0.159 10,000,000-0.159 5,000,000-0.159
5,000,000-0.159 20,000,000-0.159 20,000,000-0.159
20,000,000-0.159 20,000,000-0.159 20,000,000-0.159
20,000,000-0.159 20,000,000-0.159 20,000,000-0.159
10,000,000-0.159 5,000,000-0.159 5,000,000-0.159
10,000,000-0.159 5,000,000-0.159 5,000,000-0.159
19,800,000-0.16 10,000,000-0.16 10,000,000-0.16
20,000,000-0.16 20,000,000-0.16 20,000,000-0.159
19,920,000-0.16 20,000,000-0.161 20,000,000-0.161
20,000,000-0.161 10,000,000-0.161 5,000,000-0.161
5,000,000-0.161 20,000,000-0.161 20,000,000-0.161
20,000,000-0.161 20,000,000-0.161 20,000,000-0.161
20,000,000-0.161 10,000,000-0.161 5,000,000-0.161
5,000,000-0.161 20,000,000-0.161 20,000,000-0.161
20,000,000-0.161 20,000,000-0.161 10,000,000-0.161
5,000,000-0.161 5,000,000-0.161 19,960,000-0.161
20,000,000-0.161 20,000,000-0.161 10,000,000-0.159
10,000,000-0.159 5,000,000-0.159 5,000,000-0.159
9,950,000-0.159 10,000,000-0.159 10,000,000-0.159
10,000,000-0.159 10,000,000-0.159 10,000,000-0.159
10,000,000-0.159 10,000,000-0.159 10,000,000-0.159
10,000,000-0.159 10,000,000-0.159 10,000,000-0.159
10,000,000-0.159 5,000,000-0.159 5,000,000-0.159
9,880,000-0.16 9,920,000-0.159 10,000,000-0.159
10,000,000-0.161 10,000,000-0.161 5,000,000-0.161
5,000,000-0.161 10,000,000-0.162 10,000,000-0.162
10,000,000-0.162 9,920,000-0.162 10,000,000-0.162
10,000,000-0.161 10,000,000-0.161 10,000,000-0.161
10,000,000-0.161 10,000,000-0.161 10,000,000-0.161
10,000,000-0.161 10,000,000-0.161 10,000,000-0.161
10,000,000-0.161 10,000,000-0.161 10,000,000-0.161
10,000,000-0.161 10,000,000-0.161 10,000,000-0.161
10,000,000-0.161 10,000,000-0.161 10,000,000-0.161
10,000,000-0.16 10,000,000-0.16 5,000,000-0.16
5,000,000-0.16 5,000,000-0.16 5,000,000-0.16
10,000,000-0.159 10,000,000-0.159 5,000,000-0.159
5,000,000-0.159 10,000,000-0.159 9,600,000-0.159
10,000,000-0.159 10,000,000-0.159 10,000,000-0.159
10,000,000-0.159 10,000,000-0.159 10,000,000-0.159
10,000,000-0.159 10,000,000-0.159 10,000,000-0.159
10,000,000-0.159 10,000,000-0.159 10,000,000-0.159
10,000,000-0.159 10,000,000-0.159 10,000,000-0.159
5,000,000-0.159 5,000,000-0.159 10,000,000-0.159
5,000,000-0.159 5,000,000-0.159 10,000,000-0.159
10,000,000-0.159 10,000,000-0.159 10,000,000-0.159
10,000,000-0.159 10,000,000-0.159 10,000,000-0.159
10,000,000-0.159 10,000,000-0.159 5,000,000-0.159
5,000,000-0.159 9,800,000-0.16 ]/-//[ 3,180,000-0.173 ]
< >
19421 騰訊瑞信九乙購Ｂ < >[ 20,000,000-0.172 ]/-//[ ]< >
19432 騰訊摩通九十購Ｇ < >[ 10,000,000-0.08 14,000,000-0.08 10,000,000-0.08
20,000,000-0.08 10,000,000-0.08 10,000,000-0.08
20,000,000-0.08 20,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 20,000,000-0.08 20,000,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 20,000,000-0.08 10,000,000-0.08
9,950,000-0.08 20,000,000-0.08 10,000,000-0.08
10,000,000-0.08 15,000,000-0.08 15,000,000-0.08
15,000,000-0.08 15,000,000-0.08 15,000,000-0.08
10,000,000-0.08 20,000,000-0.08 9,440,000-0.08
10,560,000-0.08 15,000,000-0.08 15,000,000-0.08
15,000,000-0.08 15,000,000-0.08 15,000,000-0.08
15,000,000-0.08 15,000,000-0.08 15,000,000-0.08
15,000,000-0.08 10,000,000-0.08 25,000,000-0.08
15,000,000-0.08 10,000,000-0.08 15,000,000-0.08
15,000,000-0.08 15,000,000-0.08 10,000,000-0.08
10,000,000-0.08 20,000,000-0.08 10,000,000-0.08
30,000,000-0.08 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 10,000,000-0.079 20,000,000-0.079
9,500,000-0.079 19,800,000-0.079 ]/-//[ ]< >
19453 恒指瑞銀九九購Ｈ < >[ 9,920,000-0.066 20,080,000-0.066 20,080,000-0.066
9,920,000-0.066 29,000,000-0.066 9,920,000-0.066
29,000,000-0.066 29,000,000-0.066 29,000,000-0.066
8,530,000-0.065 9,920,000-0.065 9,920,000-0.065
29,000,000-0.065 24,620,000-0.065 16,000,000-0.065
16,000,000-0.065 16,000,000-0.066 16,000,000-0.066
29,000,000-0.066 16,000,000-0.067 16,000,000-0.067
13,400,000-0.067 16,000,000-0.067 13,910,000-0.067
13,910,000-0.067 15,600,000-0.067 11,000,000-0.067
16,000,000-0.067 11,000,000-0.067 11,000,000-0.067
11,000,000-0.067 11,000,000-0.067 16,000,000-0.067
16,000,000-0.067 11,000,000-0.067 11,000,000-0.067
18,100,000-0.067 11,000,000-0.067 16,300,000-0.067
29,000,000-0.067 29,000,000-0.067 29,000,000-0.067
29,000,000-0.067 29,000,000-0.067 29,000,000-0.067
29,000,000-0.067 27,790,000-0.067 19,920,000-0.067
19,920,000-0.067 29,000,000-0.067 19,920,000-0.067
19,920,000-0.067 16,000,000-0.067 13,010,000-0.067
16,000,000-0.067 13,990,000-0.067 16,000,000-0.067
16,000,000-0.067 13,010,000-0.067 16,000,000-0.067
13,200,000-0.067 15,810,000-0.066 10,420,000-0.066
13,200,000-0.066 29,000,000-0.066 26,120,000-0.066
29,000,000-0.066 29,000,000-0.066 29,000,000-0.066
28,020,000-0.066 29,000,000-0.065 29,000,000-0.065
29,000,000-0.065 29,000,000-0.065 29,000,000-0.065
29,000,000-0.065 29,000,000-0.065 28,010,000-0.065
19,920,000-0.065 29,000,000-0.065 29,000,000-0.065
29,000,000-0.065 18,920,000-0.065 11,080,000-0.065
19,920,000-0.065 19,920,000-0.065 19,920,000-0.065
19,920,000-0.065 16,000,000-0.065 13,900,000-0.065
13,900,000-0.065 16,000,000-0.065 16,100,000-0.065
16,000,000-0.065 12,220,000-0.065 12,270,000-0.065
16,000,000-0.065 19,920,000-0.065 19,920,000-0.065
29,000,000-0.065 29,000,000-0.065 29,000,000-0.064
29,000,000-0.064 29,000,000-0.064 28,730,000-0.064
19,920,000-0.064 8,100,000-0.064 8,100,000-0.064
19,920,000-0.064 29,000,000-0.064 29,000,000-0.064
29,000,000-0.064 29,000,000-0.064 29,000,000-0.064
29,000,000-0.064 29,000,000-0.064 29,000,000-0.065
28,800,000-0.065 28,800,000-0.065 19,920,000-0.065
9,990,000-0.065 10,010,000-0.065 19,920,000-0.065
9,210,000-0.065 10,080,000-0.065 19,920,000-0.065
19,920,000-0.065 19,920,000-0.065 9,990,000-0.065
19,920,000-0.065 9,990,000-0.065 19,920,000-0.065
19,920,000-0.065 28,800,000-0.064 28,800,000-0.064
29,000,000-0.064 29,000,000-0.064 29,000,000-0.064
19,920,000-0.064 29,000,000-0.064 18,770,000-0.064
29,000,000-0.063 29,000,000-0.063 19,920,000-0.063
29,000,000-0.063 19,920,000-0.063 10,080,000-0.063
18,920,000-0.062 19,920,000-0.062 19,920,000-0.062
28,720,000-0.061 28,720,000-0.062 19,920,000-0.062
19,920,000-0.063 20,000,000-0.061 20,000,000-0.061
9,920,000-0.061 9,920,000-0.061 20,000,000-0.061
9,900,000-0.061 20,000,000-0.061 8,910,000-0.061
29,000,000-0.061 26,450,000-0.062 20,000,000-0.062
9,920,000-0.062 20,000,000-0.062 9,910,000-0.062
9,920,000-0.062 9,920,000-0.062 20,000,000-0.062
20,000,000-0.062 9,920,000-0.062 9,920,000-0.062
20,000,000-0.062 9,920,000-0.062 20,000,000-0.062
9,920,000-0.062 9,920,000-0.062 9,920,000-0.063
10,080,000-0.063 20,000,000-0.063 9,920,000-0.063
9,920,000-0.063 9,920,000-0.063 9,920,000-0.063
20,000,000-0.063 29,000,000-0.063 27,110,000-0.063
18,620,000-0.063 20,000,000-0.063 20,000,000-0.063
9,920,000-0.063 9,920,000-0.063 9,920,000-0.063
9,920,000-0.063 9,920,000-0.063 20,000,000-0.063
9,920,000-0.063 20,000,000-0.063 20,000,000-0.063
9,860,000-0.063 20,000,000-0.063 9,920,000-0.063
14,530,000-0.063 14,530,000-0.063 9,920,000-0.063
20,000,000-0.063 20,000,000-0.063 9,920,000-0.063
9,920,000-0.063 9,920,000-0.063 9,920,000-0.063
11,000,000-0.057 ]/-//[ ]< >
19472 聯想摩通九乙購Ａ < >[ ]/-//[ 1,602,000-0.435 ]< >
19477 恒指摩通九九購Ｈ < >[ 20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 10,000,000-0.066 20,000,000-0.066
19,900,000-0.066 20,000,000-0.066 18,530,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.065 10,000,000-0.064 10,000,000-0.064
10,000,000-0.064 10,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.065 10,000,000-0.065
20,000,000-0.064 20,000,000-0.064 10,000,000-0.064
10,000,000-0.064 20,000,000-0.064 20,000,000-0.064
10,000,000-0.064 10,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 9,510,000-0.064
17,820,000-0.064 ]/-//[ ]< >
19493 騰訊法興九九購Ｏ < >[ ]/-//[ 5,000,000-0.178 5,000,000-0.178
10,000,000-0.18 ]< >
19672 恒指中銀九甲購Ｂ < >[ 30,000,000-0.068 30,000,000-0.068 30,000,000-0.068
30,000,000-0.068 30,000,000-0.068 30,000,000-0.068
30,000,000-0.068 30,000,000-0.068 30,000,000-0.068
29,500,000-0.068 30,000,000-0.069 29,050,000-0.069
29,500,000-0.069 29,200,000-0.069 30,000,000-0.067
30,000,000-0.067 30,000,000-0.068 30,000,000-0.068
30,000,000-0.068 30,000,000-0.068 30,000,000-0.068
30,000,000-0.068 30,000,000-0.068 30,000,000-0.068
30,000,000-0.068 30,000,000-0.068 30,000,000-0.068
30,000,000-0.068 30,000,000-0.068 29,430,000-0.068
30,000,000-0.069 30,000,000-0.069 30,000,000-0.069
29,930,000-0.069 30,000,000-0.069 30,000,000-0.069
30,000,000-0.069 30,000,000-0.069 30,000,000-0.069
30,000,000-0.069 30,000,000-0.069 30,000,000-0.069
30,000,000-0.069 30,000,000-0.069 30,000,000-0.069
29,700,000-0.069 30,000,000-0.069 30,000,000-0.069
30,000,000-0.069 30,000,000-0.069 30,000,000-0.069
30,000,000-0.069 30,000,000-0.069 30,000,000-0.069
30,000,000-0.068 30,000,000-0.068 30,000,000-0.068
30,000,000-0.068 30,000,000-0.068 30,000,000-0.068
30,000,000-0.067 30,000,000-0.067 30,000,000-0.067
30,000,000-0.067 30,000,000-0.067 30,000,000-0.067
30,000,000-0.067 30,000,000-0.067 30,000,000-0.064
30,000,000-0.064 29,700,000-0.063 29,700,000-0.063
30,000,000-0.061 29,500,000-0.061 30,000,000-0.062
29,500,000-0.062 30,000,000-0.062 29,700,000-0.062
30,000,000-0.063 29,500,000-0.063 30,000,000-0.063
30,000,000-0.063 30,000,000-0.063 29,000,000-0.063
30,000,000-0.063 30,000,000-0.063 30,000,000-0.063
30,000,000-0.063 29,700,000-0.063 30,000,000-0.063
30,000,000-0.063 30,000,000-0.063 30,000,000-0.063
30,000,000-0.063 30,000,000-0.063 30,000,000-0.063
30,000,000-0.063 30,000,000-0.063 30,000,000-0.063
30,000,000-0.063 29,650,000-0.063 30,000,000-0.063
29,700,000-0.063 30,000,000-0.063 30,000,000-0.063
30,000,000-0.063 30,000,000-0.063 30,000,000-0.063
30,000,000-0.063 30,000,000-0.063 30,000,000-0.063
30,000,000-0.063 30,000,000-0.063 30,000,000-0.063
30,000,000-0.063 29,700,000-0.063 30,000,000-0.063
30,000,000-0.063 29,360,000-0.063 30,000,000-0.063
29,970,000-0.063 30,000,000-0.063 30,000,000-0.063
30,000,000-0.063 29,650,000-0.063 15,000,000-0.063
14,500,000-0.063 15,000,000-0.064 14,500,000-0.064
15,000,000-0.064 15,000,000-0.064 ]/-//[
15,000,000-0.064 15,000,000-0.065 ]< >
19680 恒指中銀九乙沽Ｂ < >[ 30,000,000-0.165 30,000,000-0.165 30,000,000-0.164
29,990,000-0.164 30,000,000-0.167 30,000,000-0.167
30,000,000-0.166 30,000,000-0.166 30,000,000-0.165
30,000,000-0.165 30,000,000-0.165 29,950,000-0.165 ]/-//
[ ]< >
19691 恒指瑞信九乙購Ｂ < >[ 28,000,000-0.083 28,000,000-0.083 28,000,000-0.083
28,000,000-0.083 28,000,000-0.083 28,000,000-0.083
28,000,000-0.083 28,000,000-0.083 28,000,000-0.083
28,000,000-0.083 28,000,000-0.083 28,000,000-0.083
28,000,000-0.083 28,000,000-0.083 28,000,000-0.083
28,000,000-0.083 28,000,000-0.083 28,000,000-0.083
28,000,000-0.083 28,000,000-0.083 28,000,000-0.083
28,000,000-0.083 28,000,000-0.083 28,000,000-0.083
28,000,000-0.083 28,000,000-0.083 28,000,000-0.083
28,000,000-0.083 28,000,000-0.083 28,000,000-0.083
29,000,000-0.083 29,000,000-0.083 28,000,000-0.083
28,000,000-0.083 28,000,000-0.083 28,000,000-0.083
29,000,000-0.083 29,000,000-0.083 29,000,000-0.083
29,000,000-0.083 28,000,000-0.083 28,000,000-0.083
29,000,000-0.083 29,000,000-0.083 28,000,000-0.083
28,000,000-0.083 29,000,000-0.083 29,000,000-0.083
29,000,000-0.083 29,000,000-0.083 29,000,000-0.083
29,000,000-0.083 29,000,000-0.083 29,000,000-0.083
29,000,000-0.083 29,000,000-0.083 29,000,000-0.083
10,000,000-0.083 29,000,000-0.083 10,000,000-0.083
20,000,000-0.083 29,000,000-0.083 29,000,000-0.083
29,000,000-0.083 29,000,000-0.083 29,000,000-0.083
29,000,000-0.083 29,000,000-0.083 29,000,000-0.084
28,000,000-0.084 28,000,000-0.084 29,000,000-0.084
29,000,000-0.084 29,000,000-0.084 29,000,000-0.084
29,000,000-0.084 29,000,000-0.084 29,000,000-0.084
29,000,000-0.084 29,000,000-0.084 29,000,000-0.084
29,000,000-0.084 29,000,000-0.084 29,000,000-0.084
29,000,000-0.084 29,000,000-0.084 29,000,000-0.084 ]/-//
[ ]< >
19700 港交高盛九九沽Ｏ < >[ ]/-//[ 4,000,000-0.128 ]< >
19730 中移中銀九甲沽Ｂ < >[ 2,000,000-0.33 2,000,000-0.33 2,000,000-0.33
2,000,000-0.33 2,000,000-0.33 2,000,000-0.33
2,000,000-0.315 2,000,000-0.315 2,000,000-0.32
2,000,000-0.32 ]/-//[ ]< >
19742 恒指摩通九甲購Ｆ < >[ 20,000,000-0.056 20,000,000-0.056 20,000,000-0.056
20,000,000-0.056 20,000,000-0.056 20,000,000-0.056
20,000,000-0.056 20,000,000-0.056 10,000,000-0.055
10,000,000-0.055 20,000,000-0.055 20,000,000-0.055
20,000,000-0.055 10,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 10,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 10,000,000-0.054
13,920,000-0.054 20,000,000-0.054 10,000,000-0.054
10,000,000-0.054 19,960,000-0.054 20,000,000-0.054
20,080,000-0.054 19,920,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.054
10,000,000-0.054 19,830,000-0.054 20,000,000-0.054
10,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.053 10,000,000-0.053 20,000,000-0.053
10,000,000-0.053 20,000,000-0.053 10,000,000-0.053
10,000,000-0.053 ]/-//[ ]< >
19797 友邦海通九十購Ｃ < >[ 2,000,000-0.29 2,000,000-0.265 ]/-//[ ]< >
19811 小米瑞信零七購Ａ < >[ 6,000,000-0.147 6,000,000-0.147 6,000,000-0.147
6,000,000-0.147 6,000,000-0.146 6,000,000-0.146
6,000,000-0.146 6,000,000-0.146 6,000,000-0.145
6,000,000-0.145 6,000,000-0.145 5,000,000-0.145
6,000,000-0.145 6,000,000-0.145 3,890,000-0.145
6,000,000-0.145 ]/-//[ ]< >
19910 平安中銀九甲購Ａ < >[ 10,000,000-0.185 10,000,000-0.185 10,000,000-0.184
10,000,000-0.184 10,000,000-0.184 10,005,000-0.184
10,000,000-0.181 10,005,000-0.181 10,000,000-0.181
10,000,000-0.181 10,000,000-0.18 10,000,000-0.18
10,000,000-0.18 9,800,000-0.18 10,000,000-0.18
10,010,000-0.18 10,000,000-0.178 10,000,000-0.178
10,000,000-0.178 10,000,000-0.178 9,995,000-0.177
10,005,000-0.177 10,000,000-0.177 10,000,000-0.177
10,000,000-0.177 10,000,000-0.177 9,995,000-0.177
9,690,000-0.177 ]/-//[ ]< >
19913 友邦中銀九甲沽Ｃ < >[ 4,000,000-0.153 ]/-//[ ]< >
20032 騰訊瑞銀九九購Ｍ < >[ 30,000,000-0.086 30,000,000-0.086 29,990,000-0.086
29,990,000-0.086 30,000,000-0.087 29,090,000-0.087
30,000,000-0.086 30,000,000-0.086 29,990,000-0.086
29,990,000-0.086 30,000,000-0.086 29,990,000-0.086
28,020,000-0.086 30,000,000-0.086 29,200,000-0.085
29,200,000-0.085 29,700,000-0.085 29,090,000-0.085
30,000,000-0.082 30,000,000-0.082 30,000,000-0.082
30,000,000-0.082 30,000,000-0.082 30,000,000-0.082
30,000,000-0.082 30,000,000-0.082 29,440,000-0.082
30,000,000-0.082 29,990,000-0.082 29,990,000-0.082
29,680,000-0.082 29,690,000-0.082 28,950,000-0.082
30,000,000-0.082 29,990,000-0.082 29,510,000-0.082
29,190,000-0.082 29,990,000-0.082 29,990,000-0.082
29,990,000-0.082 29,990,000-0.082 29,990,000-0.082
29,810,000-0.082 29,750,000-0.082 29,750,000-0.082
29,950,000-0.082 29,990,000-0.082 29,630,000-0.082
30,000,000-0.082 30,000,000-0.082 30,000,000-0.082
29,500,000-0.082 ]/-//[ ]< >
20039 恒指摩通九甲沽Ｇ < >[ 10,000,000-0.169 10,000,000-0.169 10,000,000-0.169
9,960,000-0.17 9,960,000-0.17 10,000,000-0.17
10,000,000-0.17 10,000,000-0.17 9,990,000-0.17
10,000,000-0.17 10,000,000-0.17 10,000,000-0.17
10,000,000-0.17 10,000,000-0.17 ]/-//[ ]< >
20058 騰訊中銀九乙沽Ｂ < >[ 30,000,000-0.092 30,000,000-0.092 30,000,000-0.092
30,000,000-0.092 30,000,000-0.092 30,000,000-0.092 ]/-//
[ ]< >
20090 恒指瑞信九乙沽Ｃ < >[ 30,000,000-0.164 30,000,000-0.164 30,000,000-0.163
30,000,000-0.164 30,000,000-0.163 30,000,000-0.163
30,000,000-0.163 30,000,000-0.163 30,000,000-0.163
30,000,000-0.163 30,000,000-0.163 30,000,000-0.163
30,000,000-0.163 30,000,000-0.163 30,000,000-0.163
30,000,000-0.163 30,000,000-0.163 28,990,000-0.163
28,000,000-0.164 28,000,000-0.164 30,000,000-0.164
30,000,000-0.164 30,000,000-0.163 30,000,000-0.163
28,000,000-0.163 28,000,000-0.163 30,000,000-0.163
30,000,000-0.163 30,000,000-0.163 30,000,000-0.163
30,000,000-0.162 30,000,000-0.162 28,000,000-0.162
28,000,000-0.162 30,000,000-0.162 30,000,000-0.162
30,000,000-0.162 30,000,000-0.162 30,000,000-0.162
10,000,000-0.162 30,000,000-0.162 10,000,000-0.162
20,000,000-0.162 ]/-//[ ]< >
20143 中壽摩通零四購Ａ < >[ 5,000,000-0.115 5,000,000-0.115 9,920,000-0.115
5,000,000-0.115 5,000,000-0.115 5,000,000-0.115
5,000,000-0.115 5,000,000-0.115 5,000,000-0.115
5,000,000-0.115 8,900,000-0.116 5,000,000-0.116 ]/-//[ ]
< >
20182 恒指法興九乙沽Ｅ < >[ 3,600,000-0.139 ]/-//[ ]< >
20202 平安中銀九十沽Ｃ < >[ 10,000,000-0.103 10,005,000-0.103 10,000,000-0.103
10,000,000-0.103 10,000,000-0.105 10,000,000-0.105
10,000,000-0.105 10,000,000-0.105 10,000,000-0.105
10,000,000-0.105 ]/-//[ ]< >
20203 中移摩通九乙購Ｂ < >[ ]/-//[ 4,400,000-0.118 ]< >
20237 恒指瑞信九甲沽Ｂ < >[ 30,000,000-0.17 30,000,000-0.17 30,000,000-0.17
30,000,000-0.17 30,000,000-0.17 30,000,000-0.17
28,000,000-0.17 28,000,000-0.17 28,040,000-0.17
30,000,000-0.17 30,000,000-0.17 30,000,000-0.169
10,000,000-0.169 30,000,000-0.169 10,000,000-0.169
20,000,000-0.169 30,000,000-0.169 30,000,000-0.169
29,800,000-0.168 10,000,000-0.168 30,000,000-0.168
10,000,000-0.168 20,000,000-0.168 28,000,000-0.168
28,000,000-0.168 30,000,000-0.168 30,000,000-0.169
28,000,000-0.169 28,000,000-0.169 30,000,000-0.171
30,000,000-0.171 30,000,000-0.17 30,000,000-0.17
28,000,000-0.17 28,000,000-0.17 28,000,000-0.17
28,000,000-0.17 30,000,000-0.169 30,000,000-0.169
28,000,000-0.17 28,000,000-0.17 28,000,000-0.17
28,000,000-0.17 30,000,000-0.17 10,000,000-0.17
30,000,000-0.17 10,000,000-0.17 20,000,000-0.17
30,000,000-0.17 5,000,000-0.171 5,000,000-0.171
5,000,000-0.171 15,000,000-0.17 3,000,000-0.174
3,000,000-0.177 ]/-//[ ]< >
20555 匯豐法興零三購Ａ < >[ 8,000,000-0.067 ]/-//[ ]< >
20583 騰訊瑞信九甲購Ｅ < >[ 20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
5,000,000-0.107 5,000,000-0.107 5,000,000-0.107
5,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.107 20,000,000-0.107 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.094 20,000,000-0.094 20,000,000-0.094
10,000,000-0.094 10,000,000-0.094 20,000,000-0.094
20,000,000-0.094 20,000,000-0.094 10,000,000-0.094
10,000,000-0.094 10,000,000-0.094 20,000,000-0.094
20,000,000-0.094 20,000,000-0.094 20,000,000-0.094
20,000,000-0.094 10,000,000-0.094 10,000,000-0.094
10,000,000-0.094 20,000,000-0.094 ]/-//[ ]< >
20976 友邦瑞信九甲購Ｅ < >[ 5,000,000-0.157 5,000,000-0.157 5,000,000-0.16
5,000,000-0.16 5,000,000-0.16 5,000,000-0.16
5,000,000-0.16 5,000,000-0.16 5,000,000-0.16
5,000,000-0.16 5,000,000-0.156 5,000,000-0.156
5,000,000-0.156 5,000,000-0.156 5,000,000-0.156
5,000,000-0.156 5,000,000-0.156 4,000,000-0.156
4,000,000-0.156 5,000,000-0.156 5,000,000-0.154
5,000,000-0.154 5,000,000-0.153 5,000,000-0.153
5,000,000-0.152 ]/-//[ ]< >
21328 小米中銀零七購Ａ < >[ 6,000,000-0.16 6,000,000-0.16 6,000,000-0.16
6,000,000-0.16 5,998,000-0.16 6,000,000-0.16
6,000,000-0.16 6,000,000-0.16 6,000,000-0.16
6,000,000-0.16 6,000,000-0.16 6,000,000-0.16
6,000,000-0.16 6,000,000-0.16 6,000,000-0.16
6,000,000-0.16 5,998,000-0.16 6,000,000-0.16
6,000,000-0.16 6,000,000-0.16 ]/-//[ ]< >
21507 鐵塔中銀九乙購Ｂ < >[ 5,990,000-0.151 5,990,000-0.151 5,998,000-0.151
6,000,000-0.151 6,000,000-0.151 6,000,000-0.151
6,000,000-0.151 5,700,000-0.151 6,000,000-0.151
6,000,000-0.151 6,000,000-0.151 6,000,000-0.151
6,000,000-0.151 6,000,000-0.151 6,000,000-0.151
6,000,000-0.151 6,000,000-0.151 5,994,000-0.151 ]/-//[ ]
< >
21763 領展摩通零二購Ａ [ ]/-//< >[ 1,500,000-0.36 1,500,000-0.36
1,500,000-0.36 1,500,000-0.36 1,500,000-0.36
1,500,000-0.36 ]< >
21775 中移瑞信九乙購Ｃ < >[ 6,000,000-0.097 6,000,000-0.097 6,000,000-0.104
6,000,000-0.102 6,000,000-0.102 6,000,000-0.102
5,980,000-0.102 ]/-//[ ]< >
21877 恒指瑞信九甲購Ｅ < >[ 28,000,000-0.058 28,000,000-0.058 28,000,000-0.058
28,000,000-0.058 28,000,000-0.058 28,000,000-0.058
29,000,000-0.058 29,000,000-0.058 29,000,000-0.058
29,000,000-0.058 28,000,000-0.058 28,000,000-0.058
28,000,000-0.058 28,000,000-0.058 29,000,000-0.058
29,000,000-0.058 28,000,000-0.058 28,000,000-0.058
28,000,000-0.058 28,000,000-0.058 28,000,000-0.058
28,000,000-0.058 28,000,000-0.058 28,000,000-0.058
28,000,000-0.058 28,000,000-0.058 28,000,000-0.058
28,000,000-0.058 28,000,000-0.058 28,000,000-0.058
28,000,000-0.058 28,000,000-0.058 28,000,000-0.058
28,000,000-0.058 28,000,000-0.058 28,000,000-0.058
29,000,000-0.058 29,000,000-0.058 29,000,000-0.058
29,000,000-0.058 28,000,000-0.058 28,000,000-0.058
29,000,000-0.058 29,000,000-0.058 29,000,000-0.058
10,000,000-0.058 29,000,000-0.058 10,000,000-0.058
20,000,000-0.058 29,000,000-0.058 29,000,000-0.058
29,000,000-0.057 29,000,000-0.057 29,000,000-0.057
29,000,000-0.057 29,000,000-0.057 29,000,000-0.057
29,000,000-0.057 29,000,000-0.057 29,000,000-0.057
29,000,000-0.057 29,000,000-0.057 29,000,000-0.057
29,000,000-0.057 29,000,000-0.057 28,000,000-0.057
28,000,000-0.058 28,000,000-0.057 28,000,000-0.057
29,000,000-0.057 29,000,000-0.057 29,000,000-0.057
29,000,000-0.057 29,000,000-0.057 29,000,000-0.057
30,000,000-0.057 10,000,000-0.057 30,000,000-0.057
10,000,000-0.057 20,000,000-0.057 30,000,000-0.057
30,000,000-0.057 29,000,000-0.057 29,000,000-0.057
30,000,000-0.057 30,000,000-0.057 30,000,000-0.057
30,000,000-0.057 29,000,000-0.056 29,000,000-0.056
30,000,000-0.056 30,000,000-0.056 29,000,000-0.056
29,000,000-0.056 29,000,000-0.056 29,000,000-0.056
29,000,000-0.056 29,000,000-0.056 29,000,000-0.056
29,000,000-0.056 29,000,000-0.056 29,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 29,000,000-0.056
29,000,000-0.056 29,000,000-0.056 29,000,000-0.056
29,000,000-0.056 29,000,000-0.056 29,000,000-0.056
29,960,000-0.056 30,000,000-0.057 29,960,000-0.057 ]/-//
[ ]< >
21921 騰訊東亞零四購Ａ < >[ 3,000,000-0.214 3,000,000-0.214 3,000,000-0.213
3,000,000-0.213 3,000,000-0.212 3,000,000-0.212
3,000,000-0.208 3,000,000-0.208 3,000,000-0.209
3,000,000-0.209 3,000,000-0.208 3,000,000-0.208
3,000,000-0.206 3,000,000-0.207 ]/-//[ ]< >
21928 平安瑞銀九乙購Ａ < >[ ]/-//[ 13,000,000-0.052 10,000,000-0.052
13,000,000-0.053 ]< >
22037 兗煤麥銀零七購Ａ < >[ 3,000,000-0.191 3,000,000-0.19 ]/-//[ ]< >
22047 友邦瑞銀九甲購Ｄ < >[ 3,000,000-0.25 3,000,000-0.25 ]/-//[ ]< >
22109 匯豐摩通九乙購Ｃ < >[ ]/-//[ 9,000,000-0.088 9,008,000-0.088
8,000,000-0.088 9,000,000-0.088 ]< >
22123 融創摩通九乙購Ａ < >[ ]/-//[ 3,000,000-0.223 2,450,000-0.224
3,000,000-0.221 3,000,000-0.221 ]< >
22135 平安瑞信九甲購Ａ < >[ 15,000,000-0.034 15,000,000-0.034 15,000,000-0.034
15,000,000-0.034 15,000,000-0.034 ]/-//[ ]< >
23154 港交中銀九甲購Ａ < >[ 20,000,000-0.093 20,000,000-0.093 20,000,000-0.093
19,980,000-0.093 19,990,000-0.089 19,720,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.084
20,000,000-0.084 19,990,000-0.084 20,000,000-0.084
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
20,000,000-0.082 19,990,000-0.081 20,000,000-0.081
20,000,000-0.081 20,000,000-0.081 20,000,000-0.081
20,000,000-0.081 20,000,000-0.081 20,000,000-0.081
20,000,000-0.081 20,000,000-0.081 20,000,000-0.081
20,000,000-0.081 20,000,000-0.081 20,000,000-0.081
20,000,000-0.081 20,000,000-0.081 20,000,000-0.081
20,000,000-0.081 20,000,000-0.081 20,000,000-0.081
20,000,000-0.081 20,000,000-0.081 20,000,000-0.081
20,000,000-0.081 20,000,000-0.081 20,000,000-0.081
20,000,000-0.081 20,000,000-0.081 19,000,000-0.081
19,000,000-0.081 10,000,000-0.077 10,000,000-0.077
10,500,000-0.077 10,000,000-0.077 12,000,000-0.077
10,010,000-0.077 15,000,000-0.076 10,000,000-0.076
10,000,000-0.076 10,000,000-0.076 10,000,000-0.076
12,980,000-0.076 15,000,000-0.076 15,000,000-0.076
15,000,000-0.076 15,000,000-0.076 10,000,000-0.076
7,700,000-0.076 7,300,000-0.076 14,990,000-0.077
15,010,000-0.077 ]/-//[ ]< >
23397 碧桂摩通零四購Ａ < >[ ]/-//[ 5,000,000-0.105 4,960,000-0.105 ]< >
24860 平安摩通九甲購Ｂ < >[ 15,000,000-0.036 15,000,000-0.035 15,000,000-0.035
]/-//[ ]< >
25344 恒指摩通九八沽Ｃ < >[ ]/-//[ 20,000,000-0.068 ]< >
27104 鐵塔瑞信九甲購Ｂ < >[ 6,000,000-0.109 6,000,000-0.109 6,000,000-0.107
5,000,000-0.107 6,000,000-0.107 6,000,000-0.102
6,000,000-0.102 6,000,000-0.102 6,000,000-0.102
6,000,000-0.099 6,000,000-0.099 6,000,000-0.096
6,000,000-0.094 6,000,000-0.093 6,000,000-0.093
6,000,000-0.09 6,000,000-0.09 6,000,000-0.09
5,572,000-0.09 6,000,000-0.092 6,000,000-0.092
6,000,000-0.092 6,000,000-0.092 6,000,000-0.092
6,000,000-0.092 6,000,000-0.092 6,000,000-0.092 ]/-//[ ]
< >
27136 恒指法興九八沽Ｂ < >[ ]/-//[ 9,330,000-0.066 ]< >
27820 恒指高盛九八沽Ｅ < >[ 3,400,000-0.148 ]/-//[ ]< >
28411 恒指摩通九九沽Ｃ < >[ 9,990,000-0.113 10,000,000-0.113 10,000,000-0.113
10,000,000-0.113 20,000,000-0.113 10,000,000-0.113
10,000,000-0.113 10,000,000-0.114 10,000,000-0.114
10,000,000-0.114 10,000,000-0.116 10,000,000-0.114
10,000,000-0.114 5,000,000-0.114 5,000,000-0.114
10,000,000-0.114 10,000,000-0.114 10,000,000-0.114
10,000,000-0.114 10,000,000-0.114 10,000,000-0.114
10,000,000-0.115 10,000,000-0.115 10,000,000-0.116
10,000,000-0.115 9,590,000-0.116 9,800,000-0.115
10,000,000-0.115 ]/-//[ 10,000,000-0.123
10,000,000-0.123 10,000,000-0.123 10,000,000-0.123
10,000,000-0.123 10,000,000-0.123 10,000,000-0.123
10,000,000-0.123 20,000,000-0.123 10,000,000-0.123
10,000,000-0.123 10,000,000-0.123 10,000,000-0.123
10,000,000-0.123 10,000,000-0.123 10,000,000-0.123
10,000,000-0.123 5,000,000-0.123 5,000,000-0.123
10,000,000-0.123 9,600,000-0.123 10,000,000-0.123
10,000,000-0.123 10,000,000-0.123 10,000,000-0.123
10,000,000-0.123 10,000,000-0.123 10,000,000-0.123
10,000,000-0.123 10,000,000-0.123 5,000,000-0.123
5,000,000-0.123 10,000,000-0.123 5,000,000-0.123
5,000,000-0.123 10,000,000-0.123 10,000,000-0.123
10,000,000-0.123 5,000,000-0.123 5,000,000-0.123
10,000,000-0.123 5,000,000-0.123 5,000,000-0.123
10,000,000-0.123 20,000,000-0.123 10,000,000-0.123
10,000,000-0.123 5,000,000-0.123 5,000,000-0.123
10,000,000-0.123 20,000,000-0.123 10,000,000-0.123
10,000,000-0.123 9,800,000-0.123 10,000,000-0.123
10,000,000-0.124 10,000,000-0.124 5,000,000-0.124
5,000,000-0.124 10,000,000-0.124 10,000,000-0.125
10,000,000-0.125 ]< >
28416 港交摩通九乙購Ｃ < >[ 20,000,000-0.038 20,000,000-0.038 15,000,000-0.038
20,000,000-0.037 30,000,000-0.037 20,000,000-0.036
20,000,000-0.036 20,000,000-0.036 20,000,000-0.036
20,000,000-0.036 20,050,000-0.036 20,000,000-0.036
20,000,000-0.036 20,000,000-0.035 20,000,000-0.035
19,990,000-0.035 20,000,000-0.035 20,000,000-0.035
20,000,000-0.034 20,000,000-0.034 24,000,000-0.033
20,000,000-0.033 20,000,000-0.033 ]/-//[ ]< >
28521 恒指摩通九九沽Ｄ < >[ 2,600,000-0.218 3,000,000-0.223 ]/-//[
6,000,000-0.226 ]< >
29357 平安瑞信零一沽Ａ < >[ 7,500,000-0.079 7,500,000-0.079 7,400,000-0.079
7,400,000-0.079 7,500,000-0.079 7,500,000-0.079
7,500,000-0.079 7,000,000-0.08 6,500,000-0.08
7,000,000-0.08 7,000,000-0.08 7,000,000-0.08
7,000,000-0.08 7,000,000-0.08 7,000,000-0.08
7,000,000-0.08 7,000,000-0.08 7,000,000-0.08
7,000,000-0.08 6,900,000-0.08 7,000,000-0.08 ]/-//[ ]< >
50660 恒指法興零二熊Ｌ < >[ 5,000,000-0.195 ]/-//[ ]< >
51529 恒指法興零一熊Ｘ < >[ ]/-//[ 2,600,000-0.231 ]< >
51651 恒指瑞信零四熊Ｃ < >[ ]/-//[ 5,790,000-0.131 ]< >
51904 恒指法巴九乙熊Ｚ < >[ 3,000,000-0.21 ]/-//[ 3,000,000-0.223 ]< >
51928 恒指法巴九乙熊Ｈ < >[ 3,000,000-0.242 3,000,000-0.242 ]/-//[ ]< >
51953 恒指法興九甲熊Ｏ < >[ 4,000,000-0.208 6,000,000-0.216 6,000,000-0.213
30,000,000-0.23 3,000,000-0.234 2,970,000-0.234
4,000,000-0.233 5,000,000-0.233 2,470,000-0.233
4,000,000-0.229 ]/-//[ ]< >
51981 恒指高盛零一熊Ｗ < >[ 3,000,000-0.214 ]/-//[ ]< >
52040 恒指法巴九乙熊Ｉ < >[ 3,000,000-0.242 3,000,000-0.242 ]/-//[ ]< >
52074 恒指瑞銀九甲熊Ｗ < >[ Y9,000,000-0.208 ]/-//[ ]< >
52075 恒指瑞銀九甲熊Ｘ < >[ 10,000,000-0.171 ]/-//[ ]< >
52085 恒指摩通零一熊Ｏ < >[ 30,000,000-0.182 28,400,000-0.181 3,000,000-0.188
28,680,000-0.189 4,000,000-0.187 22,200,000-0.187
2,900,000-0.209 ]/-//[ ]< >
52115 恒指法興九乙熊Ｕ < >[ 11,550,000-0.18 5,100,000-0.189 5,000,000-0.19
5,100,000-0.19 4,600,000-0.192 4,680,000-0.205
17,500,000-0.21 2,490,000-0.211 ]/-//[ ]< >
52143 恒指高盛零二熊Ｒ < >[ 2,980,000-0.169 ]/-//[ ]< >
52158 恒指瑞銀九甲熊Ｚ < >[ ]/-//[ 2,830,000-0.184 ]< >
52161 恒指法巴零一熊Ｆ < >[ 5,000,000-0.158 6,140,000-0.162 5,000,000-0.176 ]
/-//[ ]< >
52162 恒指法巴零一熊Ｇ < >[ 3,000,000-0.196 3,000,000-0.196 ]/-//[ ]< >
52164 恒指法巴零一熊Ｈ < >[ 3,000,000-0.23 3,000,000-0.231 ]/-//[ ]< >
52165 恒指法巴零一熊Ｉ < >[ 3,000,000-0.237 3,000,000-0.237 3,000,000-0.24
3,000,000-0.24 ]/-//[ ]< >
52166 恒指法巴零一熊Ｊ < >[ 3,000,000-0.247 3,000,000-0.247 3,000,000-0.25
3,000,000-0.25 ]/-//[ ]< >
52177 恒指摩通零二熊Ｒ < >[ 8,000,000-0.191 5,000,000-0.196 10,000,000-0.201
4,400,000-0.201 ]/-//[ ]< >
52182 恒指摩通九乙熊Ｔ < >[ 3,100,000-0.166 3,000,000-0.167 ]/-//[ ]< >
52193 恒指瑞信零四熊Ｆ < >[ 6,970,000-0.10 ]/-//[ 8,150,000-0.099
6,990,000-0.101 ]< >
52210 恒指法興九甲熊Ｑ < >[ 4,530,000-0.165 4,550,000-0.169 4,860,000-0.176 ]
/-//[ 4,950,000-0.179 3,000,000-0.182 3,000,000-0.185
4,300,000-0.186 ]< >
52258 騰訊東亞零四熊Ａ < >[ 3,000,000-0.265 3,000,000-0.265 3,000,000-0.28
3,000,000-0.28 ]/-//[ ]< >
52259 平安東亞零四熊Ａ < >[ 8,000,000-0.074 8,000,000-0.074 8,000,000-0.074
8,000,000-0.076 ]/-//[ ]< >
52262 港交東亞零四熊Ａ < >[ 3,000,000-0.315 3,000,000-0.315 3,000,000-0.305 ]
/-//[ ]< >
52275 恒指海通九乙熊Ｊ < >[ 4,900,000-0.111 8,900,000-0.115 4,600,000-0.116
4,000,000-0.128 4,000,000-0.13 4,000,000-0.134 ]/-//[
8,770,000-0.123 3,910,000-0.128 3,920,000-0.128
3,920,000-0.128 3,920,000-0.128 3,920,000-0.128
3,920,000-0.128 3,920,000-0.128 3,920,000-0.128
3,920,000-0.128 3,920,000-0.128 3,920,000-0.128
3,920,000-0.128 3,920,000-0.128 3,920,000-0.128
3,920,000-0.128 3,920,000-0.128 3,920,000-0.128
4,000,000-0.128 3,920,000-0.128 3,920,000-0.129
3,920,000-0.129 ]< >
52277 恒指海通九乙熊Ｌ < >[ 25,000,000-0.146 25,000,000-0.146 25,000,000-0.147
24,900,000-0.147 4,000,000-0.148 4,000,000-0.15
4,000,000-0.151 4,000,000-0.149 4,000,000-0.149
4,000,000-0.148 ]/-//[ ]< >
52278 恒指海通九乙熊Ｍ < >[ 4,000,000-0.159 ]/-//[ ]< >
52293 恒指瑞銀九甲熊Ｃ < >[ 10,000,000-0.097 10,000,000-0.097 10,000,000-0.097
10,000,000-0.097 10,000,000-0.097 10,000,000-0.097
10,000,000-0.097 10,000,000-0.097 10,000,000-0.097
10,000,000-0.097 10,000,000-0.097 10,000,000-0.097
10,000,000-0.095 10,000,000-0.095 10,000,000-0.093
10,000,000-0.093 10,000,000-0.093 10,000,000-0.093
10,000,000-0.093 10,000,000-0.093 10,000,000-0.092
10,000,000-0.092 10,000,000-0.092 10,000,000-0.093
10,000,000-0.093 10,000,000-0.093 10,000,000-0.093
10,000,000-0.093 10,000,000-0.092 10,000,000-0.092
10,000,000-0.092 10,000,000-0.092 10,000,000-0.092
10,000,000-0.092 10,000,000-0.092 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.092
10,000,000-0.092 10,000,000-0.092 10,000,000-0.092
10,000,000-0.092 10,000,000-0.095 10,000,000-0.095
10,000,000-0.096 10,000,000-0.096 10,000,000-0.096
10,000,000-0.096 10,000,000-0.096 10,000,000-0.096
10,000,000-0.096 10,000,000-0.096 10,000,000-0.096
10,000,000-0.096 10,000,000-0.096 10,000,000-0.096
10,000,000-0.096 10,000,000-0.096 10,000,000-0.096
10,000,000-0.096 10,000,000-0.098 10,000,000-0.098
10,000,000-0.098 10,000,000-0.098 10,000,000-0.098
10,000,000-0.098 10,000,000-0.098 10,000,000-0.098
10,000,000-0.098 10,000,000-0.098 10,000,000-0.096
10,000,000-0.096 10,000,000-0.098 10,000,000-0.098
10,000,000-0.098 10,000,000-0.098 10,000,000-0.098
10,000,000-0.098 10,000,000-0.098 10,000,000-0.098
10,000,000-0.098 10,000,000-0.098 10,000,000-0.098
10,000,000-0.098 10,000,000-0.097 9,900,000-0.095
5,000,000-0.102 5,000,000-0.103 5,000,000-0.102
5,000,000-0.102 5,000,000-0.102 5,000,000-0.102
5,000,000-0.102 5,000,000-0.102 5,000,000-0.102
5,000,000-0.102 5,000,000-0.102 5,000,000-0.102
5,000,000-0.102 5,000,000-0.102 5,000,000-0.102
5,000,000-0.102 5,000,000-0.102 6,700,000-0.10
5,100,000-0.10 ]/-//[ ]< >
52294 恒指瑞銀九甲熊Ｄ < >[ 10,000,000-0.099 10,000,000-0.099 10,000,000-0.099
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
9,830,000-0.10 9,830,000-0.10 10,000,000-0.099
10,000,000-0.099 10,000,000-0.099 10,000,000-0.099
10,000,000-0.099 10,000,000-0.099 10,000,000-0.099
10,000,000-0.099 10,000,000-0.099 15,000,000-0.099
15,000,000-0.099 15,000,000-0.099 10,000,000-0.099
10,000,000-0.099 14,200,000-0.099 10,000,000-0.099
10,000,000-0.099 15,000,000-0.099 15,000,000-0.099
10,000,000-0.099 15,000,000-0.099 15,000,000-0.099
15,000,000-0.099 10,000,000-0.099 13,120,000-0.099
15,000,000-0.096 10,000,000-0.096 10,000,000-0.096
15,000,000-0.096 15,000,000-0.096 15,000,000-0.096
15,000,000-0.096 15,000,000-0.096 15,000,000-0.096
15,000,000-0.096 10,000,000-0.096 15,000,000-0.096
10,000,000-0.096 15,000,000-0.096 15,000,000-0.096
10,000,000-0.096 10,000,000-0.096 15,000,000-0.096
15,000,000-0.096 10,000,000-0.096 10,000,000-0.097
15,000,000-0.097 10,000,000-0.097 15,000,000-0.097
10,000,000-0.096 15,000,000-0.096 15,000,000-0.095
15,000,000-0.095 15,000,000-0.095 10,000,000-0.095
10,000,000-0.095 15,000,000-0.095 15,000,000-0.095
15,000,000-0.095 15,000,000-0.095 15,000,000-0.095
10,000,000-0.095 10,000,000-0.095 10,000,000-0.095
15,000,000-0.095 10,000,000-0.095 15,000,000-0.095
10,000,000-0.095 10,000,000-0.095 10,000,000-0.095
15,000,000-0.095 10,000,000-0.095 15,000,000-0.095
15,000,000-0.094 10,000,000-0.094 10,000,000-0.094
15,000,000-0.095 15,000,000-0.095 9,920,000-0.095
9,680,000-0.096 14,400,000-0.097 15,000,000-0.097
15,000,000-0.097 15,000,000-0.097 10,000,000-0.097
10,000,000-0.097 15,000,000-0.097 15,000,000-0.097
15,000,000-0.097 15,000,000-0.097 10,000,000-0.097
10,000,000-0.097 14,900,000-0.096 10,000,000-0.099
10,000,000-0.10 4,990,000-0.101 4,990,000-0.101
10,000,000-0.101 4,990,000-0.101 10,000,000-0.101
4,990,000-0.101 10,000,000-0.101 4,990,000-0.101
10,000,000-0.101 4,990,000-0.101 4,990,000-0.101
4,990,000-0.101 4,990,000-0.101 4,990,000-0.101
4,990,000-0.101 10,000,000-0.101 10,000,000-0.10
10,000,000-0.099 10,000,000-0.099 10,000,000-0.099
10,000,000-0.099 10,000,000-0.099 10,000,000-0.099
10,000,000-0.099 10,000,000-0.099 10,000,000-0.099
10,000,000-0.099 10,000,000-0.099 10,000,000-0.099
10,000,000-0.099 10,000,000-0.099 10,000,000-0.099
10,000,000-0.099 10,000,000-0.099 10,000,000-0.099
10,000,000-0.099 10,000,000-0.099 10,000,000-0.099
10,000,000-0.099 10,000,000-0.099 10,000,000-0.099
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
10,000,000-0.10 15,000,000-0.10 10,000,000-0.10
13,460,000-0.10 15,000,000-0.10 15,000,000-0.10
15,000,000-0.10 7,990,000-0.10 15,000,000-0.10
7,990,000-0.10 15,000,000-0.10 15,000,000-0.10
10,000,000-0.10 13,670,000-0.10 10,000,000-0.10
13,670,000-0.10 15,000,000-0.10 10,000,000-0.10
10,000,000-0.10 15,000,000-0.10 15,000,000-0.10
15,000,000-0.10 10,000,000-0.10 15,000,000-0.10
7,990,000-0.10 10,000,000-0.10 15,000,000-0.10
6,300,000-0.10 10,000,000-0.10 15,000,000-0.10
10,000,000-0.10 15,000,000-0.10 15,000,000-0.10
15,000,000-0.10 7,990,000-0.10 7,990,000-0.10
7,990,000-0.10 7,990,000-0.097 8,000,000-0.098
8,000,000-0.098 8,000,000-0.098 10,000,000-0.098
10,000,000-0.098 8,000,000-0.098 8,000,000-0.098
10,000,000-0.098 10,000,000-0.098 8,000,000-0.098
8,000,000-0.097 10,000,000-0.097 10,000,000-0.097
8,000,000-0.097 8,000,000-0.097 7,990,000-0.097
7,990,000-0.097 8,000,000-0.097 10,000,000-0.097
8,000,000-0.097 7,990,000-0.097 10,000,000-0.097
8,000,000-0.097 7,990,000-0.097 10,000,000-0.097
8,000,000-0.097 7,990,000-0.097 10,000,000-0.097
8,000,000-0.097 7,990,000-0.097 10,000,000-0.097
8,000,000-0.097 7,990,000-0.097 10,000,000-0.097
7,990,000-0.097 8,000,000-0.097 8,000,000-0.097
8,000,000-0.097 10,000,000-0.097 8,000,000-0.097
10,000,000-0.097 8,000,000-0.097 7,500,000-0.096
7,500,000-0.099 7,500,000-0.099 7,500,000-0.099
4,990,000-0.101 10,000,000-0.101 7,500,000-0.102
7,500,000-0.102 10,000,000-0.102 10,000,000-0.102
7,500,000-0.102 10,000,000-0.101 7,500,000-0.101
10,000,000-0.101 10,000,000-0.101 10,000,000-0.101
10,000,000-0.101 10,000,000-0.101 10,000,000-0.099 ]/-//
[ 6,790,000-0.11 6,150,000-0.117 ]< >
52295 恒指瑞銀九甲熊Ｅ < >[ 5,000,000-0.118 5,000,000-0.118 5,000,000-0.118
5,000,000-0.118 5,000,000-0.118 5,000,000-0.118
5,000,000-0.119 5,000,000-0.119 5,000,000-0.119
5,000,000-0.119 5,000,000-0.119 4,870,000-0.118 ]/-//[ ]
< >
52334 恒指法興九乙熊Ｆ < >[ 28,000,000-0.088 28,000,000-0.088 27,920,000-0.092
28,000,000-0.093 28,000,000-0.092 28,000,000-0.092
28,000,000-0.093 28,000,000-0.093 28,000,000-0.092
25,980,000-0.092 5,800,000-0.092 5,800,000-0.092
22,100,000-0.092 28,000,000-0.092 28,000,000-0.091
28,000,000-0.092 24,150,000-0.095 28,000,000-0.095
28,000,000-0.096 28,000,000-0.096 28,000,000-0.095
28,000,000-0.095 25,980,000-0.094 25,980,000-0.095
10,800,000-0.095 28,000,000-0.095 10,800,000-0.095
15,090,000-0.095 12,910,000-0.095 10,800,000-0.094
12,800,000-0.095 12,800,000-0.094 12,800,000-0.095
28,000,000-0.094 28,000,000-0.095 12,800,000-0.095
12,800,000-0.096 28,000,000-0.094 28,000,000-0.094
14,800,000-0.094 14,800,000-0.094 28,000,000-0.094
26,000,000-0.095 14,800,000-0.094 14,800,000-0.095
14,800,000-0.095 28,000,000-0.095 14,560,000-0.095
14,420,000-0.095 13,580,000-0.095 14,800,000-0.095
22,990,000-0.096 14,800,000-0.096 28,000,000-0.096
14,800,000-0.096 10,160,000-0.096 23,060,000-0.096
14,800,000-0.097 14,800,000-0.096 14,800,000-0.095
12,140,000-0.096 14,800,000-0.096 18,820,000-0.096
14,800,000-0.096 14,800,000-0.096 14,800,000-0.095
14,800,000-0.095 27,980,000-0.095 14,800,000-0.095
9,020,000-0.095 28,000,000-0.094 14,800,000-0.094
14,040,000-0.094 13,960,000-0.094 23,000,000-0.093
6,840,000-0.093 6,840,000-0.093 28,000,000-0.093
28,000,000-0.093 22,620,000-0.093 28,000,000-0.092
14,800,000-0.091 7,140,000-0.091 14,800,000-0.091
13,800,000-0.094 28,000,000-0.094 27,920,000-0.094
28,000,000-0.095 28,000,000-0.095 28,000,000-0.095
28,000,000-0.095 7,140,000-0.094 28,000,000-0.094
26,890,000-0.094 28,000,000-0.093 27,700,000-0.093
7,140,000-0.093 26,950,000-0.092 27,000,000-0.092
24,400,000-0.093 24,170,000-0.093 22,440,000-0.095
11,300,000-0.095 28,000,000-0.096 28,000,000-0.096
28,000,000-0.096 7,140,000-0.096 18,440,000-0.095
28,000,000-0.095 27,980,000-0.095 28,000,000-0.095
27,500,000-0.095 28,000,000-0.095 28,000,000-0.095
7,140,000-0.095 7,150,000-0.095 26,490,000-0.098
7,140,000-0.098 7,140,000-0.098 7,140,000-0.10
22,000,000-0.10 28,000,000-0.10 26,900,000-0.099
5,590,000-0.10 22,000,000-0.098 28,000,000-0.112
27,290,000-0.112 26,830,000-0.111 28,000,000-0.111
28,000,000-0.111 4,770,000-0.111 21,450,000-0.111
28,000,000-0.111 8,150,000-0.111 17,860,000-0.111
22,000,000-0.116 26,260,000-0.116 24,780,000-0.116
24,740,000-0.107 ]/-//[ 6,000,000-0.105 ]< >
52356 恒指摩通九甲熊Ｕ < >[ 12,000,000-0.097 12,000,000-0.097 12,000,000-0.097
12,000,000-0.097 12,000,000-0.096 12,000,000-0.096
11,500,000-0.096 12,000,000-0.096 12,000,000-0.096
12,000,000-0.096 12,000,000-0.096 12,000,000-0.096
12,000,000-0.095 12,000,000-0.095 12,000,000-0.095
12,000,000-0.095 12,000,000-0.095 12,000,000-0.095
11,180,000-0.099 12,000,000-0.099 12,000,000-0.099
12,000,000-0.099 12,000,000-0.099 12,000,000-0.099
12,000,000-0.099 12,000,000-0.099 12,000,000-0.099
12,000,000-0.099 12,000,000-0.099 12,000,000-0.099
12,000,000-0.099 12,000,000-0.099 12,000,000-0.099
12,000,000-0.099 12,000,000-0.099 12,000,000-0.099
12,000,000-0.099 12,000,000-0.099 12,000,000-0.099
12,000,000-0.099 12,000,000-0.099 12,000,000-0.099
12,000,000-0.099 12,000,000-0.099 12,000,000-0.099
12,000,000-0.099 6,000,000-0.099 6,000,000-0.099
12,000,000-0.099 12,000,000-0.099 12,000,000-0.099
12,000,000-0.098 12,000,000-0.098 12,000,000-0.098
12,000,000-0.098 12,000,000-0.098 12,000,000-0.098
12,000,000-0.097 11,990,000-0.097 12,000,000-0.097
12,000,000-0.097 12,000,000-0.097 12,000,000-0.097
12,000,000-0.097 12,000,000-0.096 12,000,000-0.096
12,000,000-0.096 12,000,000-0.096 12,000,000-0.096
12,000,000-0.096 12,000,000-0.096 11,800,000-0.102
12,000,000-0.102 6,000,000-0.102 6,000,000-0.102
12,000,000-0.102 12,000,000-0.101 11,050,000-0.101
12,000,000-0.101 5,000,000-0.101 11,130,000-0.102
4,810,000-0.104 5,000,000-0.105 12,000,000-0.104
12,000,000-0.104 12,000,000-0.104 12,000,000-0.104
12,000,000-0.104 12,000,000-0.104 12,000,000-0.104
12,000,000-0.104 12,000,000-0.104 6,000,000-0.104
6,000,000-0.104 12,000,000-0.104 12,000,000-0.104
24,000,000-0.104 12,000,000-0.104 12,000,000-0.104
12,000,000-0.103 12,000,000-0.103 5,000,000-0.103
12,000,000-0.103 12,000,000-0.103 12,000,000-0.103
12,000,000-0.103 5,000,000-0.103 12,000,000-0.103
5,000,000-0.103 12,000,000-0.103 12,000,000-0.103
12,000,000-0.103 5,000,000-0.103 12,000,000-0.103
12,000,000-0.103 12,000,000-0.103 12,000,000-0.103
12,000,000-0.103 5,000,000-0.102 12,000,000-0.102
12,000,000-0.102 12,000,000-0.102 12,000,000-0.102
12,000,000-0.101 11,640,000-0.101 12,000,000-0.101
12,000,000-0.101 5,000,000-0.101 12,000,000-0.101
12,000,000-0.101 12,000,000-0.101 12,000,000-0.101
12,000,000-0.101 12,000,000-0.101 5,000,000-0.101
12,000,000-0.101 5,000,000-0.101 24,000,000-0.101
12,000,000-0.101 12,000,000-0.101 12,000,000-0.101
12,000,000-0.101 5,000,000-0.101 9,760,000-0.101
5,000,000-0.101 5,000,000-0.102 12,000,000-0.101
12,000,000-0.101 5,000,000-0.101 17,940,000-0.101
5,000,000-0.101 12,000,000-0.101 12,000,000-0.101
5,000,000-0.101 12,000,000-0.101 12,000,000-0.101
24,000,000-0.101 5,000,000-0.101 4,960,000-0.105
12,000,000-0.104 5,000,000-0.104 12,000,000-0.104
5,000,000-0.104 12,000,000-0.104 12,000,000-0.104
5,000,000-0.104 12,000,000-0.104 12,000,000-0.104
24,000,000-0.104 12,000,000-0.104 12,000,000-0.104
12,000,000-0.104 12,000,000-0.104 5,000,000-0.104
12,000,000-0.104 5,000,000-0.104 12,000,000-0.104
12,000,000-0.104 12,000,000-0.104 5,000,000-0.104
12,000,000-0.104 24,000,000-0.104 12,000,000-0.104
12,000,000-0.104 12,000,000-0.104 12,000,000-0.104
12,000,000-0.104 5,000,000-0.104 12,000,000-0.104
12,000,000-0.104 12,000,000-0.104 12,000,000-0.104
12,000,000-0.104 11,110,000-0.104 12,000,000-0.104
12,000,000-0.104 5,000,000-0.104 12,000,000-0.104
12,000,000-0.104 12,000,000-0.104 12,000,000-0.103
5,000,000-0.104 11,620,000-0.104 12,000,000-0.103
5,000,000-0.103 12,000,000-0.103 12,000,000-0.103
12,000,000-0.103 5,000,000-0.103 12,000,000-0.103
5,000,000-0.103 12,000,000-0.103 5,000,000-0.103
12,000,000-0.103 12,000,000-0.103 24,000,000-0.103
12,000,000-0.103 5,000,000-0.103 12,000,000-0.103
12,000,000-0.103 5,000,000-0.102 12,000,000-0.102
6,000,000-0.102 5,000,000-0.102 18,000,000-0.102
15,000,000-0.102 15,000,000-0.102 5,000,000-0.101
12,000,000-0.101 12,000,000-0.101 12,000,000-0.101
12,000,000-0.101 12,000,000-0.101 12,000,000-0.101
6,000,000-0.101 12,000,000-0.101 6,000,000-0.101
6,000,000-0.101 5,000,000-0.101 18,000,000-0.101
18,000,000-0.101 18,000,000-0.101 18,000,000-0.101
18,000,000-0.101 18,000,000-0.101 18,000,000-0.101
5,000,000-0.101 18,000,000-0.101 18,000,000-0.101
18,000,000-0.101 18,000,000-0.101 18,000,000-0.101
18,000,000-0.101 18,000,000-0.101 18,000,000-0.101
18,000,000-0.101 18,000,000-0.101 18,000,000-0.101
18,000,000-0.101 18,000,000-0.101 18,000,000-0.101
18,000,000-0.101 5,000,000-0.101 18,000,000-0.101
18,000,000-0.101 18,000,000-0.101 18,000,000-0.101
18,000,000-0.101 18,000,000-0.101 18,000,000-0.101
5,000,000-0.101 18,000,000-0.101 18,000,000-0.101
18,000,000-0.101 5,000,000-0.101 18,000,000-0.101
5,000,000-0.101 18,000,000-0.101 18,000,000-0.101
5,000,000-0.101 5,000,000-0.101 18,000,000-0.101
5,000,000-0.101 18,000,000-0.101 18,000,000-0.101
18,000,000-0.101 5,000,000-0.101 18,000,000-0.101
18,000,000-0.101 5,000,000-0.101 18,000,000-0.10
17,410,000-0.101 6,880,000-0.105 11,300,000-0.105
24,000,000-0.105 12,000,000-0.105 12,000,000-0.105
6,000,000-0.105 6,000,000-0.105 12,000,000-0.105
12,000,000-0.105 12,000,000-0.105 12,000,000-0.105
12,000,000-0.105 12,000,000-0.105 12,000,000-0.105
5,000,000-0.105 12,000,000-0.105 5,000,000-0.105
12,000,000-0.105 12,000,000-0.104 12,000,000-0.104
6,000,000-0.104 6,000,000-0.104 12,000,000-0.104
12,000,000-0.104 12,000,000-0.104 6,000,000-0.104
6,000,000-0.104 12,000,000-0.104 12,000,000-0.104
12,000,000-0.104 12,000,000-0.104 12,000,000-0.104
5,000,000-0.104 12,000,000-0.104 5,000,000-0.104
12,000,000-0.104 5,000,000-0.104 12,000,000-0.104
12,000,000-0.104 5,000,000-0.108 4,440,000-0.115
10,000,000-0.122 ]/-//[ 5,000,000-0.114 4,000,000-0.126
]< >
52359 恒指法巴零一熊Ｋ < >[ ]/-//[ 6,000,000-0.12 5,430,000-0.126 ]< >
52363 恒指法巴零一熊Ｏ < >[ 3,000,000-0.167 3,000,000-0.168 ]/-//[ ]< >
52364 恒指法巴零一熊Ｐ < >[ 3,000,000-0.177 3,000,000-0.178 ]/-//[ ]< >
52365 恒指法巴零一熊Ｑ < >[ 22,000,000-0.095 21,900,000-0.097 6,000,000-0.106
6,000,000-0.11 5,480,000-0.116 ]/-//[ ]< >
52373 恒指瑞信九甲熊Ｚ < >[ 24,900,000-0.095 24,900,000-0.095 24,900,000-0.093
24,900,000-0.093 24,900,000-0.092 24,900,000-0.092
24,900,000-0.092 24,900,000-0.092 24,900,000-0.092
24,900,000-0.092 24,900,000-0.091 24,900,000-0.091
20,000,000-0.091 16,310,000-0.092 24,900,000-0.092
24,900,000-0.092 24,900,000-0.092 24,900,000-0.093
24,900,000-0.093 24,900,000-0.093 20,000,000-0.091
20,000,000-0.092 24,900,000-0.092 24,900,000-0.092
24,900,000-0.092 24,900,000-0.092 20,000,000-0.091
23,900,000-0.092 24,900,000-0.092 24,900,000-0.091
15,620,000-0.091 24,900,000-0.091 24,900,000-0.091
24,900,000-0.091 24,900,000-0.092 24,900,000-0.092
24,900,000-0.092 24,900,000-0.092 20,000,000-0.092
19,810,000-0.092 16,310,000-0.092 10,000,000-0.092
30,000,000-0.092 24,900,000-0.093 24,900,000-0.093
24,900,000-0.097 24,900,000-0.097 24,900,000-0.097
24,900,000-0.097 24,900,000-0.097 24,900,000-0.097
24,900,000-0.097 24,900,000-0.097 24,900,000-0.095
24,900,000-0.095 24,900,000-0.095 24,900,000-0.095
20,000,000-0.095 20,000,000-0.095 24,900,000-0.095
24,900,000-0.095 24,900,000-0.095 24,900,000-0.095
20,000,000-0.095 19,810,000-0.095 24,900,000-0.095
24,900,000-0.095 24,900,000-0.095 24,900,000-0.095
24,900,000-0.095 24,900,000-0.095 24,900,000-0.095
24,900,000-0.095 24,900,000-0.095 24,900,000-0.095
24,900,000-0.095 24,900,000-0.095 24,900,000-0.095
24,900,000-0.095 24,900,000-0.095 24,900,000-0.095
24,900,000-0.095 24,100,000-0.095 24,900,000-0.095
24,900,000-0.095 24,900,000-0.095 24,900,000-0.095
22,900,000-0.095 24,900,000-0.095 24,900,000-0.095
24,900,000-0.096 24,900,000-0.095 24,900,000-0.095
24,900,000-0.095 24,900,000-0.096 24,900,000-0.096
24,900,000-0.096 24,900,000-0.096 24,900,000-0.096
24,900,000-0.097 24,900,000-0.097 24,900,000-0.097
24,900,000-0.097 24,900,000-0.097 24,900,000-0.097
24,900,000-0.097 24,900,000-0.097 24,900,000-0.097
24,900,000-0.097 24,900,000-0.097 24,900,000-0.097
24,900,000-0.096 24,900,000-0.096 24,900,000-0.095
24,900,000-0.095 ]/-//[ ]< >
52374 恒指瑞信零四熊Ｇ < >[ 24,900,000-0.059 24,900,000-0.059 24,900,000-0.059
24,900,000-0.059 24,900,000-0.059 24,900,000-0.059
24,900,000-0.059 24,900,000-0.059 24,900,000-0.059
24,900,000-0.059 24,900,000-0.059 24,900,000-0.059
24,900,000-0.059 24,900,000-0.059 24,900,000-0.059
24,800,000-0.059 24,900,000-0.059 24,900,000-0.059
24,900,000-0.059 24,900,000-0.059 24,900,000-0.059
24,900,000-0.059 24,900,000-0.059 24,900,000-0.059
24,900,000-0.059 24,900,000-0.059 24,900,000-0.059
24,820,000-0.06 24,900,000-0.06 24,900,000-0.061
24,900,000-0.061 24,900,000-0.061 24,900,000-0.061
24,900,000-0.061 24,900,000-0.061 24,900,000-0.061
24,900,000-0.061 24,900,000-0.061 24,900,000-0.061
24,900,000-0.061 24,900,000-0.061 24,900,000-0.061
24,900,000-0.061 24,900,000-0.061 24,900,000-0.061
24,900,000-0.061 24,900,000-0.061 24,900,000-0.061
24,900,000-0.061 24,900,000-0.061 24,900,000-0.061
24,900,000-0.061 24,900,000-0.061 24,900,000-0.061
24,900,000-0.061 24,900,000-0.061 24,900,000-0.062
24,900,000-0.062 24,900,000-0.062 24,900,000-0.062
24,900,000-0.061 24,900,000-0.061 24,900,000-0.061
24,900,000-0.061 24,900,000-0.061 24,900,000-0.061
24,900,000-0.061 24,900,000-0.061 24,900,000-0.061
24,900,000-0.061 24,900,000-0.06 24,900,000-0.06
24,900,000-0.06 24,900,000-0.06 24,900,000-0.06
24,900,000-0.06 20,000,000-0.059 20,000,000-0.059
20,000,000-0.059 20,000,000-0.059 20,000,000-0.058
20,000,000-0.058 24,900,000-0.058 24,900,000-0.058
24,900,000-0.059 24,900,000-0.059 24,900,000-0.059
24,900,000-0.059 20,000,000-0.059 10,000,000-0.059
30,000,000-0.059 24,900,000-0.058 24,900,000-0.058
24,900,000-0.058 24,900,000-0.058 24,900,000-0.058
24,900,000-0.058 24,900,000-0.058 24,900,000-0.058
24,900,000-0.058 24,820,000-0.059 20,000,000-0.058
20,000,000-0.058 20,000,000-0.058 20,000,000-0.058
24,900,000-0.058 24,900,000-0.058 24,900,000-0.058
24,900,000-0.058 24,900,000-0.058 24,900,000-0.058
24,900,000-0.058 24,900,000-0.058 24,900,000-0.058
24,900,000-0.058 24,900,000-0.058 24,900,000-0.058
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.061 20,000,000-0.06 14,270,000-0.06
20,000,000-0.06 20,000,000-0.06 18,300,000-0.06
10,000,000-0.06 30,000,000-0.06 20,000,000-0.06
20,000,000-0.06 24,900,000-0.062 24,900,000-0.062
20,000,000-0.062 24,900,000-0.062 20,000,000-0.062
24,900,000-0.062 24,900,000-0.062 24,900,000-0.062
20,000,000-0.062 20,000,000-0.062 24,900,000-0.062
24,900,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.061 20,000,000-0.061
24,900,000-0.061 24,900,000-0.061 20,000,000-0.061
20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
20,000,000-0.06 11,730,000-0.06 ]/-//[ 9,150,000-0.063
12,000,000-0.067 ]< >
52375 恒指瑞信九乙熊Ｒ < >[ 24,900,000-0.114 24,900,000-0.114 20,000,000-0.117
10,000,000-0.117 30,000,000-0.117 20,000,000-0.117
10,000,000-0.117 29,620,000-0.117 24,900,000-0.116
24,900,000-0.116 24,900,000-0.116 24,900,000-0.116
20,000,000-0.116 20,000,000-0.116 20,000,000-0.116
20,000,000-0.116 20,000,000-0.116 20,000,000-0.116
24,900,000-0.116 24,900,000-0.116 20,000,000-0.116
20,000,000-0.116 20,000,000-0.116 10,000,000-0.116
30,000,000-0.116 20,000,000-0.113 20,000,000-0.113
20,000,000-0.113 20,000,000-0.113 24,900,000-0.112
24,900,000-0.112 20,000,000-0.112 10,000,000-0.111
30,000,000-0.111 20,000,000-0.111 20,000,000-0.111
20,000,000-0.111 20,000,000-0.111 20,000,000-0.111
20,000,000-0.111 20,000,000-0.11 20,000,000-0.111
24,900,000-0.11 24,900,000-0.111 20,000,000-0.11
20,000,000-0.111 24,900,000-0.11 24,900,000-0.11
30,000,000-0.11 26,000,000-0.111 26,000,000-0.11
24,900,000-0.11 24,900,000-0.11 10,000,000-0.11
30,000,000-0.11 10,000,000-0.109 16,000,000-0.109
24,900,000-0.109 20,000,000-0.109 24,900,000-0.109
24,900,000-0.109 18,300,000-0.109 24,900,000-0.109
24,900,000-0.109 24,900,000-0.109 24,900,000-0.109
24,900,000-0.109 24,900,000-0.109 24,900,000-0.109
20,000,000-0.109 20,000,000-0.109 20,000,000-0.109
24,900,000-0.109 24,900,000-0.109 20,000,000-0.109
19,810,000-0.109 20,000,000-0.109 20,000,000-0.109
20,000,000-0.109 ]/-//[ ]< >
52376 恒指瑞信零一熊Ｏ < >[ 24,900,000-0.149 24,900,000-0.149 24,900,000-0.149
24,900,000-0.149 24,900,000-0.149 24,900,000-0.149
24,900,000-0.148 24,900,000-0.148 4,000,000-0.15
3,500,000-0.149 ]/-//[ ]< >
52386 騰訊摩利零八牛Ａ < >[ 3,000,000-0.178 2,950,000-0.18 ]/-//[
3,000,000-0.182 2,940,000-0.184 4,000,000-0.183
4,000,000-0.18 4,000,000-0.176 4,000,000-0.176
4,000,000-0.178 ]< >
52405 騰訊摩通零二熊Ｆ < >[ ]/-//[ 15,000,000-0.045 13,000,000-0.045
15,000,000-0.045 12,000,000-0.044 15,000,000-0.044 ]< >
52411 恒指摩通九甲熊Ｌ < >[ 10,000,000-0.124 ]/-//[ 8,700,000-0.117 ]< >
52413 恒指摩通零一熊Ｔ < >[ 16,000,000-0.128 14,730,000-0.133 17,000,000-0.128
15,000,000-0.134 ]/-//[ ]< >
52423 恒指摩通一甲牛Ｂ < >[ 18,000,000-0.035 18,000,000-0.035 18,000,000-0.035
16,030,000-0.036 18,000,000-0.035 18,000,000-0.035
18,000,000-0.035 18,000,000-0.035 18,000,000-0.035
18,000,000-0.035 18,000,000-0.035 18,000,000-0.035
18,000,000-0.035 18,000,000-0.035 18,000,000-0.035
18,000,000-0.035 18,000,000-0.035 18,000,000-0.035
18,000,000-0.035 18,000,000-0.035 15,400,000-0.034
18,000,000-0.034 18,000,000-0.034 18,000,000-0.034
18,000,000-0.034 18,000,000-0.034 18,000,000-0.034
24,000,000-0.033 ][ ]< >/-//
52424 恒指摩通九乙牛Ｑ < >[ 12,000,000-0.061 12,000,000-0.061 12,000,000-0.061
12,000,000-0.061 12,000,000-0.061 12,000,000-0.061
12,000,000-0.061 12,000,000-0.061 12,000,000-0.061
12,000,000-0.061 12,000,000-0.061 12,000,000-0.061
12,000,000-0.061 12,000,000-0.061 22,060,000-0.062
12,000,000-0.061 12,000,000-0.061 12,000,000-0.06
12,000,000-0.06 11,990,000-0.06 12,000,000-0.06
10,040,000-0.06 12,000,000-0.06 12,000,000-0.06
12,000,000-0.06 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.061
12,000,000-0.061 12,000,000-0.061 12,000,000-0.061
12,000,000-0.061 12,000,000-0.061 12,000,000-0.061
12,000,000-0.061 12,000,000-0.061 12,000,000-0.061
12,000,000-0.061 11,770,000-0.061 12,000,000-0.061
12,000,000-0.061 12,000,000-0.061 10,840,000-0.061
12,000,000-0.061 12,000,000-0.06 12,000,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.06
12,000,000-0.06 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
24,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,250,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.058 12,000,000-0.058 12,000,000-0.058
12,000,000-0.058 12,000,000-0.058 12,000,000-0.058
12,000,000-0.058 12,000,000-0.058 12,000,000-0.058
12,000,000-0.058 12,000,000-0.056 12,000,000-0.056
11,820,000-0.056 12,000,000-0.056 24,000,000-0.056
12,000,000-0.056 12,000,000-0.055 24,000,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 11,810,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 10,220,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 10,000,000-0.056
10,000,000-0.057 9,120,000-0.058 12,000,000-0.058
11,700,000-0.056 12,000,000-0.056 11,050,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 11,850,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 18,000,000-0.057 12,000,000-0.057
12,000,000-0.057 18,000,000-0.057 18,000,000-0.057
18,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 18,000,000-0.057 12,000,000-0.056
11,900,000-0.056 18,000,000-0.056 18,000,000-0.056
18,000,000-0.056 18,000,000-0.056 18,000,000-0.056
18,000,000-0.056 18,000,000-0.056 18,000,000-0.056
18,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
18,000,000-0.056 15,000,000-0.056 15,000,000-0.056
10,110,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 15,000,000-0.056
12,000,000-0.056 12,000,000-0.056 18,000,000-0.056
16,500,000-0.057 12,000,000-0.057 12,000,000-0.057
18,000,000-0.057 18,000,000-0.057 18,000,000-0.057
18,000,000-0.057 18,000,000-0.057 18,000,000-0.057
18,000,000-0.057 18,000,000-0.057 17,000,000-0.057
18,000,000-0.057 18,000,000-0.057 18,000,000-0.057
18,000,000-0.057 18,000,000-0.057 18,000,000-0.057
18,000,000-0.057 18,000,000-0.057 18,000,000-0.057
18,000,000-0.057 18,000,000-0.057 18,000,000-0.057
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
18,000,000-0.056 18,000,000-0.056 18,000,000-0.056
18,000,000-0.056 18,000,000-0.056 18,000,000-0.056
18,000,000-0.056 18,000,000-0.056 12,000,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
18,000,000-0.055 18,000,000-0.055 18,000,000-0.055
18,000,000-0.055 12,000,000-0.053 12,000,000-0.053
18,000,000-0.053 17,890,000-0.053 18,000,000-0.053
12,000,000-0.052 12,000,000-0.052 24,000,000-0.052
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.05 12,000,000-0.05
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 18,000,000-0.047
12,000,000-0.046 12,000,000-0.046 12,000,000-0.046
12,000,000-0.046 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 11,700,000-0.046
12,000,000-0.046 12,000,000-0.046 12,000,000-0.046
12,000,000-0.046 18,000,000-0.046 18,000,000-0.046
18,000,000-0.046 18,000,000-0.046 12,000,000-0.046
12,000,000-0.046 12,000,000-0.046 12,000,000-0.046
12,000,000-0.046 18,000,000-0.046 18,000,000-0.046
12,000,000-0.046 18,000,000-0.046 18,000,000-0.046
18,000,000-0.046 18,000,000-0.046 18,000,000-0.046
18,000,000-0.046 12,000,000-0.045 12,000,000-0.044
18,000,000-0.044 12,000,000-0.044 18,000,000-0.044
12,000,000-0.042 12,000,000-0.042 12,000,000-0.042
12,000,000-0.042 12,000,000-0.042 12,000,000-0.042 ]/-//
[ ]< >
52425 恒指海通九乙熊Ｐ < >[ 25,000,000-0.092 25,000,000-0.092 25,000,000-0.092
25,000,000-0.092 25,000,000-0.092 25,000,000-0.092
25,000,000-0.095 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 25,000,000-0.095 25,000,000-0.095
25,000,000-0.096 25,000,000-0.096 25,000,000-0.097
25,000,000-0.097 23,400,000-0.097 25,000,000-0.097
25,000,000-0.097 25,000,000-0.097 25,000,000-0.097
25,000,000-0.097 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 25,000,000-0.095 25,000,000-0.095
23,700,000-0.095 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 25,000,000-0.095 25,000,000-0.094
25,000,000-0.094 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 25,000,000-0.095 25,000,000-0.095
25,000,000-0.095 24,090,000-0.095 25,000,000-0.095
25,000,000-0.097 25,000,000-0.097 25,000,000-0.097
25,000,000-0.097 25,000,000-0.097 25,000,000-0.097
25,000,000-0.097 25,000,000-0.097 25,000,000-0.097
25,000,000-0.097 25,000,000-0.097 25,000,000-0.097
25,000,000-0.097 25,000,000-0.097 25,000,000-0.097
25,000,000-0.097 25,000,000-0.097 25,000,000-0.097
25,000,000-0.097 25,000,000-0.097 25,000,000-0.097
25,000,000-0.097 25,000,000-0.097 25,000,000-0.097
25,000,000-0.097 25,000,000-0.097 25,000,000-0.097
25,000,000-0.097 25,000,000-0.097 25,000,000-0.097
25,000,000-0.097 25,000,000-0.097 25,000,000-0.097
25,000,000-0.097 25,000,000-0.097 25,000,000-0.097
25,000,000-0.097 25,000,000-0.097 25,000,000-0.098
25,000,000-0.098 24,640,000-0.098 25,000,000-0.098
25,000,000-0.098 25,000,000-0.098 25,000,000-0.098
25,000,000-0.098 25,000,000-0.098 25,000,000-0.098
25,000,000-0.098 25,000,000-0.098 25,000,000-0.098
25,000,000-0.098 25,000,000-0.10 25,000,000-0.10
25,000,000-0.10 25,000,000-0.10 25,000,000-0.10
25,000,000-0.10 23,940,000-0.10 25,000,000-0.101
25,000,000-0.10 25,000,000-0.101 25,000,000-0.10
25,000,000-0.10 25,000,000-0.10 25,000,000-0.10
25,000,000-0.10 25,000,000-0.10 25,000,000-0.10
25,000,000-0.10 25,000,000-0.10 25,000,000-0.10
25,000,000-0.10 24,900,000-0.10 5,000,000-0.102
5,000,000-0.11 ]/-//[ ]< >
52429 恒指海通一乙牛Ｓ < >[ 15,000,000-0.041 15,000,000-0.041 15,000,000-0.042
13,800,000-0.042 20,000,000-0.042 15,900,000-0.042
20,000,000-0.042 20,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.042 25,000,000-0.042 25,000,000-0.042
24,900,000-0.042 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
24,510,000-0.041 24,610,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 24,640,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 21,000,000-0.041 20,690,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
19,880,000-0.041 29,900,000-0.041 25,000,000-0.04
25,000,000-0.04 25,000,000-0.04 25,000,000-0.04
25,000,000-0.039 25,000,000-0.039 25,000,000-0.039
24,900,000-0.039 25,000,000-0.039 24,130,000-0.039
25,000,000-0.039 24,230,000-0.039 ]/-//[
22,520,000-0.023 29,900,000-0.023 ]< >
52430 恒指海通一甲牛Ｚ < >[ 25,000,000-0.05 25,000,000-0.05 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 24,890,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.051
24,900,000-0.051 ]/-//[ ]< >
52441 恒指高盛零二熊Ｗ < >[ ]/-//[ 9,490,000-0.104 ]< >
57565 平安法興九十熊Ｈ < >[ 8,000,000-0.154 ]/-//[ ]< >
57634 平安法興九九熊Ｂ < >[ ]/-//[ 2,700,000-0.196 ]< >
57745 恒指摩通零甲牛Ｐ < >[ 20,000,000-0.18 9,000,000-0.18 10,000,000-0.181
4,000,000-0.173 ]/-//[ 5,000,000-0.168 5,000,000-0.168
5,000,000-0.168 ]< >
59338 恒指法興九八熊Ｍ < >[ 2,000,000-0.365 ]/-//[ ]< >
60111 恒指摩通零乙牛Ｅ < >[ ]/-//[ 10,000,000-0.07 ]< >
60333 恒指海通零十牛Ｄ < >[ ]/-//[ 19,890,000-0.145 20,000,000-0.147
20,000,000-0.146 20,000,000-0.147 4,000,000-0.144
5,000,000-0.142 5,000,000-0.143 ]< >
60525 恒指法興九甲熊Ａ < >[ 2,000,000-0.265 ]/-//[ 3,000,000-0.275
3,000,000-0.275 ]< >
60589 恒指法巴零甲牛Ｔ < >[ 25,740,000-0.088 ]/-//[ ]< >
60612 恒指法巴零甲牛Ｗ < >[ ]/-//[ 6,000,000-0.086 ]< >
61003 恒指法興九八熊Ｂ < >[ 3,000,000-0.32 ]/-//[ ]< >
61048 恒指瑞信零八牛Ｊ < >[ 4,000,000-0.135 ]/-//[ ]< >
61387 恒指摩通零乙牛Ｚ < >[ 12,000,000-0.075 12,000,000-0.075 17,400,000-0.076
10,540,000-0.08 12,000,000-0.08 18,000,000-0.08
12,000,000-0.079 12,000,000-0.079 18,000,000-0.079
18,000,000-0.079 18,000,000-0.079 18,000,000-0.079
18,000,000-0.079 18,000,000-0.079 18,000,000-0.079
18,000,000-0.079 18,000,000-0.079 18,000,000-0.079
18,000,000-0.079 12,000,000-0.079 12,000,000-0.079
12,000,000-0.079 12,000,000-0.079 12,000,000-0.079
18,000,000-0.079 18,000,000-0.079 18,000,000-0.079
18,000,000-0.079 12,000,000-0.079 12,000,000-0.079
13,640,000-0.08 12,000,000-0.08 12,000,000-0.08
18,000,000-0.08 12,000,000-0.08 13,650,000-0.081
12,000,000-0.082 12,000,000-0.082 18,000,000-0.082
12,000,000-0.082 18,000,000-0.082 17,960,000-0.082
18,000,000-0.082 12,000,000-0.082 8,100,000-0.083 ]/-//
[ 12,000,000-0.081 12,000,000-0.081 17,310,000-0.082
11,560,000-0.083 12,000,000-0.083 12,000,000-0.083
17,720,000-0.084 12,000,000-0.084 7,420,000-0.085
12,000,000-0.085 12,000,000-0.085 6,000,000-0.085
12,000,000-0.085 6,000,000-0.085 6,000,000-0.085
12,000,000-0.085 12,000,000-0.085 18,000,000-0.085
18,000,000-0.085 12,000,000-0.085 6,000,000-0.085
12,000,000-0.085 6,000,000-0.085 17,500,000-0.085
12,000,000-0.078 10,120,000-0.077 ]< >
61532 恒指法興零乙牛Ｚ < >[ ]/-//[ 8,000,000-0.066 ]< >
62379 恒指瑞銀零乙牛Ｍ < >[ ]/-//[ 10,000,000-0.085 ]< >
62381 恒指海通零甲牛Ａ < >[ 25,000,000-0.111 25,000,000-0.111 25,000,000-0.111
19,190,000-0.111 25,000,000-0.111 19,190,000-0.111
25,000,000-0.115 25,000,000-0.112 25,000,000-0.113
22,660,000-0.113 4,920,000-0.105 4,920,000-0.105
4,920,000-0.105 4,920,000-0.105 4,920,000-0.105
4,920,000-0.105 4,920,000-0.105 ]/-//[ ]< >
62634 騰訊法巴九乙牛Ｖ < >[ 3,000,000-0.224 2,900,000-0.225 ]/-//[ ]< >
63104 恒指摩通零十牛Ｉ < >[ 15,000,000-0.097 ]/-//[ ]< >
63108 騰訊法興九九牛Ｐ < >[ 2,990,000-0.224 2,730,000-0.205 3,000,000-0.182
3,000,000-0.184 2,980,000-0.186 ]/-//[ ]< >
63389 恒指瑞銀一一牛Ｌ < >[ 5,770,000-0.101 ]/-//[ ]< >
65082 恒指法興九甲熊Ｄ < >[ ]/-//[ 3,000,000-0.295 ]< >
65162 恒指摩通零甲牛Ｌ < >[ 5,000,000-0.195 ]/-//[ ]< >
65211 騰訊法巴九乙牛Ｒ < >[ ]/-//[ 3,000,000-0.25 ]< >
65430 騰訊海通九甲牛Ｏ < >[ 3,390,000-0.265 ]/-//[ ]< >
65463 騰訊法興九十熊Ｋ < >[ 3,000,000-1.01 ]/-//[ ]< >
65560 騰訊法興九十牛Ｗ < >[ ]/-//[ 3,000,000-0.395 ]< >
66294 恒指瑞銀零甲牛Ｋ < >[ 10,000,000-0.106 10,000,000-0.107 10,000,000-0.107
10,000,000-0.107 10,000,000-0.107 10,000,000-0.107
10,000,000-0.107 10,000,000-0.107 10,000,000-0.108
10,000,000-0.108 10,000,000-0.108 10,000,000-0.108
10,000,000-0.109 10,000,000-0.109 10,000,000-0.109
10,000,000-0.109 10,000,000-0.109 10,000,000-0.104
10,000,000-0.105 10,000,000-0.106 10,000,000-0.105
10,000,000-0.105 10,000,000-0.106 10,000,000-0.106
10,000,000-0.106 10,000,000-0.106 10,000,000-0.106
10,000,000-0.106 10,000,000-0.106 10,000,000-0.106
10,000,000-0.106 10,000,000-0.106 10,000,000-0.104
10,000,000-0.104 10,000,000-0.103 10,000,000-0.103
10,000,000-0.104 10,000,000-0.105 10,000,000-0.104
10,000,000-0.104 10,000,000-0.104 10,000,000-0.104
10,000,000-0.104 10,000,000-0.104 10,000,000-0.103
10,000,000-0.103 10,000,000-0.101 10,000,000-0.10
10,000,000-0.099 10,000,000-0.10 10,000,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.098
5,000,000-0.101 5,000,000-0.101 5,000,000-0.101
6,950,000-0.101 5,000,000-0.101 5,000,000-0.101
6,950,000-0.101 6,950,000-0.10 6,950,000-0.10
6,950,000-0.099 6,950,000-0.099 6,950,000-0.099
6,950,000-0.099 6,950,000-0.099 6,950,000-0.098 ]/-//[ ]
< >
66708 港交法興九九熊Ｂ < >[ 3,000,000-0.53 3,000,000-0.52 ]/-//[ ]< >
66886 恒指法興零乙牛Ｑ < >[ 10,000,000-0.127 ]/-//[ ]< >
66912 恒指法興零九牛Ｚ < >[ 7,000,000-0.136 ]/-//[ ]< >
67039 恒指摩通零十牛Ｌ < >[ ]/-//[ 8,000,000-0.067 8,000,000-0.069 ]< >
67291 騰訊摩通零一牛Ｂ < >[ ]/-//[ 14,000,000-0.047 13,000,000-0.047
13,000,000-0.047 14,000,000-0.047 14,000,000-0.047
14,010,000-0.047 ]< >
67905 恒指法巴零甲牛Ｇ < >[ 6,320,000-0.084 ]/-//[ ]< >
68215 恒指瑞信一二牛Ｈ < >[ 24,900,000-0.048 24,900,000-0.048 24,900,000-0.048
24,900,000-0.048 24,900,000-0.048 24,900,000-0.048
24,900,000-0.048 24,900,000-0.048 24,900,000-0.048
24,900,000-0.048 24,900,000-0.048 24,900,000-0.048
24,900,000-0.048 24,900,000-0.048 24,900,000-0.047
24,900,000-0.047 24,900,000-0.047 24,900,000-0.047
24,900,000-0.047 24,900,000-0.047 24,900,000-0.047
24,900,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 24,900,000-0.047
24,900,000-0.047 20,000,000-0.047 24,900,000-0.047
20,000,000-0.047 20,280,000-0.048 24,900,000-0.048
20,000,000-0.048 24,900,000-0.048 24,900,000-0.048
30,000,000-0.048 24,900,000-0.047 24,900,000-0.047
20,000,000-0.047 20,000,000-0.047 19,300,000-0.047
24,900,000-0.047 20,000,000-0.047 24,900,000-0.047
22,400,000-0.047 22,400,000-0.047 24,900,000-0.047
24,900,000-0.047 24,900,000-0.047 24,900,000-0.047
24,900,000-0.047 30,000,000-0.047 20,000,000-0.047 ]/-//
[ ]< >
68429 恒指海通九十牛Ｙ < >[ 4,000,000-0.132 ]/-//[ ]< >
68528 中移法興九乙熊Ａ < >[ ]/-//[ 4,000,000-0.139 ]< >
68662 恒指法興零十牛Ｆ < >[ ]/-//[ 5,900,000-0.089 ]< >
68775 恒指法興零乙牛Ｄ < >[ 5,000,000-0.112 ]/-//[ ]< >
69654 恒指海通九十牛Ｑ < >[ ]/-//[ 15,000,000-0.174 15,000,000-0.175
15,000,000-0.173 15,000,000-0.174 15,000,000-0.174
15,000,000-0.175 7,000,000-0.173 7,000,000-0.174 ]< >
69962 恒指摩通零十牛Ｍ < >[ 10,000,000-0.185 10,000,000-0.186 10,000,000-0.182
5,000,000-0.181 3,000,000-0.181 2,910,000-0.178 ]/-//[ ]
< >
82823 安碩Ａ５０－Ｒ < >[ ]/-//[ 78,600-12.66 85,000-12.66 ]< >
83053 南方港元貨幣－Ｒ < >[ ]/-//[ 1,000-916.55 ]< >
83188 華夏滬深三百－Ｒ < >[ 25,200-37.30 24,400-37.30 ]/-//[ 50,000-37.30
50,000-37.30 21,800-37.15 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
08/08/19所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (08/08/19) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
08/08/19經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的主板及非
上市可交易股份成交:
整體市場總計 : HK$ 75,961,407,972
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
1 長和 465,500 31,668,475 5,996,124 407,878,106
2 中電控股 853,500 72,621,300 4,241,543 360,734,826
3 香港中華煤氣 3,141,000 53,627,960 12,516,082 213,768,423
4 九龍倉集團 2,390,000 41,030,420 6,885,989 118,272,970
5 匯豐控股 10,632,800 639,620,600 24,048,992 1,446,559,150
6 電能實業 520,500 28,608,450 1,508,657 82,984,227
8 電訊盈科 3,377,000 14,928,530 10,607,181 46,900,037
10 恒隆集團 201,000 3,922,780 1,048,870 20,476,966
11 恒生銀行 814,500 141,213,720 1,873,578 324,933,971
12 恒基地產 1,374,000 52,527,400 3,465,456 132,491,412
14 希慎興業 365,000 12,373,500 1,367,915 46,437,202
16 新鴻基地產 1,353,000 152,154,600 6,184,278 696,668,880
17 新世界發展 4,653,000 45,237,190 23,636,729 229,882,366
19 太古股份公司Ａ 741,000 61,029,325 1,777,222 146,580,545
20 會德豐 143,000 6,604,550 1,032,731 47,855,748
23 東亞銀行 195,600 4,141,040 614,701 13,007,712
27 銀河娛樂 4,337,000 204,736,100 8,784,298 414,903,965
32 港通控股 1,000 10,880 24,870 269,046
34 九龍建業 8,000 75,580 139,000 1,311,850
35 遠東發展 86,000 307,370 1,435,977 5,153,634
41 鷹君 40,000 1,191,050 124,688 3,707,752
43 卜蜂國際 294,000 196,980 5,628,000 3,757,060
45 大酒店 54,000 524,820 140,862 1,368,041
52 FAIRWOOD HOLD 8,500 213,400 95,316 2,389,998
66 港鐵公司 1,279,500 62,982,875 5,841,812 287,785,910
69 香格里拉（亞洲） 2,930,000 25,274,440 5,372,000 46,369,271
78 REGAL INT'L 2,000 9,320 532,000 2,430,760
81 中國海外宏洋集團 126,000 463,850 5,330,350 19,547,547
83 信和置業 1,230,000 14,083,200 4,711,836 53,963,013
86 新鴻基公司 2,000 6,800 349,601 1,190,632
95 綠景中國地產 100,000 266,600 4,506,000 12,046,180
101 恒隆地產 2,091,000 38,032,440 8,130,930 147,944,241
107 四川成渝高速公路 24,000 54,340 478,000 1,077,420
116 周生生 10,000 99,970 342,045 3,419,625
119 保利置業集團 66,000 175,800 3,062,878 8,159,078
123 越秀地產 178,000 297,300 13,332,333 22,228,540
127 華人置業 40,000 244,310 285,704 1,740,842
135 昆侖能源 902,000 6,021,240 13,894,200 92,332,248
136 恒騰網絡 46,924,000 6,646,000 189,316,000 26,842,024
142 第一太平 124,000 397,600 968,000 3,100,950
144 招商局港口 110,000 1,344,520 1,770,972 21,594,924
148 建滔集團 335,000 5,781,620 1,688,220 29,206,323
151 中國旺旺 1,571,000 9,372,360 8,479,655 50,556,809
152 深圳國際 260,000 3,634,770 2,125,238 29,710,277
161 中航國際控股 42,000 195,120 920,000 4,270,660
163 英皇國際 60,000 109,340 607,300 1,108,461
165 中國光大控股 66,000 606,600 2,628,959 24,088,707
168 青島啤酒股份 3,684,000 171,190,700 6,126,000 284,828,250
171 銀建國際 16,000 22,440 1,330,000 1,878,120
173 嘉華國際 69,000 264,520 1,798,991 6,855,742
175 吉利汽車 5,603,000 63,012,780 29,996,345 336,615,174
177 江蘇寧滬高速公路 18,000 188,920 900,000 9,430,960
178 莎莎國際 594,000 1,129,600 2,798,057 5,314,296
179 德昌電機控股 15,000 203,370 143,750 1,949,435
189 東岳集團 363,000 1,463,400 1,860,000 7,503,520
196 宏華集團 51,000 28,560 2,544,000 1,407,150
200 新濠國際發展 62,000 1,048,920 3,090,999 52,072,127
207 大悅城地產 8,000 6,880 1,281,416 1,101,904
215 和記電訊香港 956,000 1,372,400 7,626,762 10,939,399
220 統一企業中國 901,000 8,152,690 7,515,690 68,050,397
230 五礦地產 62,000 73,160 584,000 684,800
241 阿里健康 1,360,000 8,955,700 5,840,342 38,398,384
242 信德集團 294,000 765,240 2,137,750 5,549,730
245 中國民生金融 100,000 12,720 33,286,000 4,226,480
251 爪哇控股 2,000 16,380 16,634 136,875
256 冠城鐘錶珠寶 848,000 1,441,680 4,830,000 8,235,120
257 中國光大國際 1,699,000 11,586,090 7,418,307 50,475,731
267 中信股份 608,000 5,784,830 10,733,134 101,703,643
268 金蝶國際 2,618,000 19,309,150 17,664,944 130,729,119
270 粵海投資 678,000 11,337,560 5,872,178 98,314,665
272 瑞安房地產 230,000 365,825 5,628,717 8,903,199
285 比亞迪電子 3,978,500 42,092,190 18,949,650 200,724,599
288 萬洲國際 5,538,500 38,980,845 29,545,738 207,706,625
291 華潤啤酒 824,000 30,567,500 5,040,093 186,741,910
293 國泰航空 815,000 8,462,640 3,066,176 31,846,285
297 中化化肥 146,000 124,680 4,608,000 3,905,160
303 VTECH HOLDINGS 59,800 3,799,140 367,000 23,354,913
308 香港中旅 424,000 563,960 3,430,000 4,544,020
315 數碼通電訊 247,000 1,786,015 813,248 5,872,103
317 中船防務 134,000 954,160 1,984,000 14,135,140
321 德永佳集團 10,000 21,180 1,482,720 3,128,212
322 康師傅控股 874,000 10,512,560 7,377,733 88,696,619
323 馬鞍山鋼鐵股份 15,372,000 45,512,420 29,483,362 87,265,239
327 百富環球 16,000 49,290 242,000 740,050
330 思捷環球 162,300 202,493 620,851 775,043
336 華寶國際 43,000 131,810 708,196 2,166,343
337 綠地香港 120,000 325,540 743,000 2,019,990
338 上海石油化工股份 490,000 1,246,140 10,546,286 26,789,521
341 大家樂集團 32,000 822,400 886,881 22,829,652
342 新海能源 96,000 159,240 254,370 422,754
345 VITASOY INT'L 454,000 16,671,500 2,113,219 77,699,175
347 鞍鋼股份 2,348,000 6,532,420 10,493,013 29,232,536
354 中國軟件國際 970,000 3,510,500 6,150,000 22,260,080
358 江西銅業股份 207,000 1,895,940 1,653,021 15,114,759
363 上海實業控股 32,000 489,660 578,000 8,819,320
371 北控水務集團 250,000 1,040,720 6,999,528 29,105,938
376 雲鋒金融 2,000 7,780 332,000 1,344,980
384 中國燃氣 185,000 5,828,480 4,087,996 128,722,530
386 中國石油化工股份 7,190,000 33,736,880 64,194,250 301,326,378
388 香港交易所 1,584,600 385,892,180 4,886,283 1,190,600,442
390 中國中鐵 1,549,000 8,175,890 14,493,000 76,363,560
392 北京控股 28,500 1,072,650 1,030,634 38,781,519
400 科通芯城 135,000 243,330 733,000 1,319,730
405 越秀房產信託基金 57,000 299,560 1,868,878 9,815,581
410 ＳＯＨＯ中國 156,000 375,115 2,292,950 5,479,255
412 中國山東高速金融 918,000 244,860 45,288,000 11,998,680
419 華誼騰訊娛樂 20,000 2,990 11,102,500 1,678,480
425 敏實集團 118,000 2,366,000 871,532 17,492,430
435 陽光房地產基金 1,000 5,690 816,457 4,594,688
439 光啟科學 5,000 2,025 1,506,000 618,280
440 大新金融 9,600 306,780 181,600 5,810,508
451 協鑫新能源 648,000 200,560 9,919,501 3,051,265
460 四環醫藥 284,000 428,090 4,292,291 6,455,491
467 聯合能源集團 66,000 91,460 1,728,000 2,401,940
468 紛美包裝 7,000 28,940 292,000 1,204,350
480 香港興業國際 34,400 126,048 432,219 1,585,806
486 俄鋁 4,860,000 15,368,230 32,240,000 102,795,790
489 東風集團股份 3,114,000 21,077,600 14,766,414 99,859,112
493 國美零售 5,859,000 4,357,810 53,115,000 39,411,140
494 利豐 1,234,000 1,272,380 18,655,524 19,206,846
496 卡森國際 14,000 94,980 2,056,000 13,450,380
497 資本策略地產 50,000 16,300 1,601,286 521,524
506 中國食品 28,000 94,420 752,000 2,522,340
508 鼎億集團投資 625,000 173,075 46,020,000 12,927,875
511 電視廣播 197,000 2,334,566 592,200 7,014,190
512 遠大醫藥 60,000 244,760 840,000 3,422,720
520 呷哺呷哺 419,500 4,401,620 716,525 7,499,480
522 ASM PACIFIC 215,800 18,574,410 552,095 47,545,998
525 廣深鐵路股份 128,000 318,580 1,774,454 4,418,588
526 中國汽車新零售 10,000 7,800 5,604,000 4,343,680
530 高銀金融 4,000 10,520 13,810,209 36,211,737
535 金地商置 242,000 210,540 12,209,770 10,622,980
538 味千（中國） 55,000 165,430 900,000 2,713,050
546 阜豐集團 48,000 173,830 1,053,000 3,811,730
547 數字王國 470,000 49,070 11,930,615 1,236,254
548 深圳高速公路股份 12,000 107,920 1,682,074 15,120,222
551 裕元集團 50,500 1,127,250 756,964 16,900,566
552 中國通信服務 170,000 850,040 9,806,000 48,985,670
570 中國中藥 1,152,000 3,669,000 13,354,000 42,307,490
576 浙江滬杭甬 260,000 1,878,960 1,441,585 10,403,209
579 京能清潔能源 18,000 23,760 796,000 1,046,120
581 中國東方集團 678,000 2,191,000 3,523,462 11,385,613
586 海螺創業 576,500 15,315,075 3,639,855 96,573,926
588 北京北辰實業股份 58,000 151,320 918,507 2,397,418
590 六福集團 25,000 524,850 810,045 17,107,716
596 浪潮國際 6,000 21,940 75,145 275,194
598 中國外運 293,000 731,860 3,419,412 8,529,320
603 中油燃氣 140,000 46,500 2,000,625 658,049
604 深圳控股 128,000 329,500 2,767,874 7,121,867
606 中國糧油控股 225,000 477,990 2,909,538 6,155,548
607 豐盛控股 4,352,500 1,236,275 145,934,518 41,897,557
622 威華達控股 81,000 68,040 1,450,500 1,217,730
631 三一國際 261,000 769,370 2,650,000 7,792,965
636 嘉里物流 67,500 896,950 789,500 10,491,122
639 首鋼資源 296,000 483,280 1,600,000 2,606,330
656 復星國際 1,435,000 13,425,175 7,336,081 68,575,482
658 中國高速傳動 136,000 613,410 1,246,000 5,641,360
659 新創建集團 444,000 6,254,020 1,917,039 26,990,221
665 海通國際 1,468,000 3,128,610 9,342,000 19,904,310
669 創科實業 496,000 27,287,400 2,462,765 135,889,825
670 中國東方航空股份 1,878,000 7,014,200 5,962,000 22,277,890
678 雲頂香港 28,000 28,280 2,536,400 2,508,900
680 南海控股 100,000 14,100 1,955,458 274,082
683 嘉里建設 126,500 3,519,925 1,664,624 46,292,291
686 熊貓綠能 544,000 155,990 5,198,000 1,497,510
688 中國海外發展 2,976,000 75,541,400 10,721,733 271,820,219
691 山水水泥 21,000 61,100 172,000 499,780
694 北京首都機場股份 856,000 5,112,840 6,717,476 40,322,233
696 中國民航信息網絡 318,000 4,759,460 8,056,817 120,866,354
698 通達集團 3,480,000 1,687,500 16,472,500 7,984,523
699 神州租車 167,000 956,010 499,000 2,860,040
700 騰訊控股 1,079,100 370,737,880 13,743,977 4,706,602,922
707 亞洲電視控股 16,000 800 582,000 29,102
708 恒大健康 25,000 195,100 299,594 2,355,475
709 佐丹奴國際 180,000 469,960 6,108,440 15,947,238
716 勝獅貨櫃 158,000 161,160 1,112,535 1,133,386
717 英皇證券 96,000 23,808 1,516,625 374,624
728 中國電信 6,062,000 20,698,460 41,493,601 141,547,973
732 信利國際 474,000 459,980 2,651,130 2,577,819
737 灣區發展 22,000 89,165 609,500 2,462,315
743 亞洲水泥（中國） 334,500 3,214,900 5,070,375 49,528,178
751 創維集團 1,230,000 2,474,400 6,248,000 12,547,040
753 中國國航 1,490,000 9,773,500 20,745,217 136,141,298
754 合生創展集團 4,000 29,520 494,864 3,658,039
762 中國聯通 2,244,000 16,241,680 42,833,163 309,775,609
763 中興通訊 3,255,400 66,116,748 30,483,104 616,752,216
772 閱文集團 1,283,200 36,474,830 2,588,886 73,534,018
777 網龍 52,500 948,880 454,500 8,233,090
778 置富產業信託 63,000 627,460 2,816,851 28,024,973
780 同程藝龍 562,000 6,545,792 3,548,056 41,315,809
788 中國鐵塔 133,358,000 256,400,160 584,226,234 1,122,325,827
799 IGG 2,828,000 16,349,710 14,656,305 84,658,781
806 惠理集團 691,000 2,921,810 3,724,750 15,750,333
807 上海實業環境 1,000 1,330 342,000 456,260
808 泓富產業信託 11,000 35,350 1,327,956 4,269,507
811 新華文軒 3,000 15,390 97,000 495,650
813 世茂房地產 1,602,500 32,963,225 6,226,404 128,086,279
816 華電福新 344,000 474,420 16,038,009 22,081,112
817 中國金茂 2,978,000 13,921,820 13,456,499 62,951,711
818 高陽科技 6,000 8,040 1,641,000 2,154,120
819 天能動力 308,000 1,855,440 2,506,000 15,120,360
823 領展房產基金 1,634,500 149,989,225 5,062,378 464,612,913
836 華潤電力 898,000 10,240,800 5,156,451 58,820,165
839 中教控股 103,000 1,122,060 2,519,038 27,191,691
853 微創醫療 165,000 998,350 955,655 5,768,076
855 中國水務 1,100,000 6,823,400 3,301,169 20,512,444
857 中國石油股份 4,312,000 16,742,880 49,884,970 193,706,551
860 力世紀 492,000 197,260 18,079,325 7,229,380
861 神州控股 48,000 191,200 2,373,000 9,456,770
867 康哲藥業 406,000 2,874,110 3,197,769 22,593,450
868 信義玻璃 3,040,000 23,551,680 7,669,871 59,392,336
874 白雲山 62,000 1,780,700 995,168 28,613,161
877 昂納科技集團 71,000 283,010 666,838 2,654,878
880 澳博控股 2,069,000 15,384,200 11,232,927 83,529,759
881 中升控股 2,509,000 53,545,900 7,300,623 154,993,811
882 天津發展 24,000 54,400 366,000 836,700
883 中國海洋石油 8,764,000 103,708,380 36,544,710 432,183,550
884 旭輝控股集團 1,234,000 5,529,200 14,923,870 66,526,109
895 東江環保 15,000 100,620 246,800 1,646,082
902 華能國際電力股份 324,000 1,451,500 24,024,000 107,239,488
906 中糧包裝 73,000 206,520 1,118,000 3,155,245
914 海螺水泥 495,500 21,489,650 3,322,071 144,252,579
916 龍源電力 410,000 1,839,210 12,473,579 55,981,376
921 海信家電 247,000 1,919,780 1,746,900 13,544,548
931 中國天然氣 28,000 17,160 16,007,000 10,115,610
934 中石化冠德 90,000 275,940 854,000 2,606,580
939 建設銀行 88,658,000 509,142,760 297,610,378 1,708,266,141
941 中國移動 4,754,500 309,748,750 33,310,552 2,168,083,934
950 李氏大藥廠 73,500 288,510 289,805 1,138,456
951 超威動力 17,000 50,150 510,000 1,504,780
956 新天綠色能源 307,000 583,170 2,868,000 5,447,610
958 華能新能源 402,000 824,040 11,092,645 22,678,231
960 龍湖集團 895,500 24,324,650 6,095,186 165,323,982
966 中國太平 767,000 14,649,348 4,772,101 91,140,127
968 信義光能 2,824,000 12,135,240 19,479,762 83,679,183
973 L'OCCITANE 14,000 233,330 713,065 11,863,336
976 齊合環保 270,000 222,860 1,242,000 1,025,280
981 中芯國際 7,032,000 62,953,070 45,945,400 413,133,170
991 大唐發電 174,000 298,020 3,225,250 5,477,118
992 聯想集團 4,886,000 29,323,800 18,745,341 112,441,367
996 嘉年華國際 3,460,000 89,960 335,890,000 8,672,350
998 中信銀行 1,193,000 4,886,320 16,597,685 67,922,238
1003 歡喜傳媒 340,000 508,200 3,350,000 5,033,100
1030 新城發展控股 5,498,000 33,418,420 16,188,608 98,507,191
1033 中石化油服 82,000 70,420 2,330,000 1,991,640
1038 長江基建集團 469,000 26,742,425 1,977,384 112,940,891
1044 恒安國際 527,000 28,688,450 2,213,415 120,501,730
1052 越秀交通基建 96,000 584,440 1,471,588 8,965,128
1055 中國南方航空股份 3,080,000 13,754,200 12,856,100 57,641,512
1060 阿里影業 380,000 545,500 10,767,392 15,333,497
1061 億勝生物科技 18,000 102,560 407,000 2,317,960
1066 威高股份 92,000 637,600 5,489,697 37,952,941
1071 華電國際電力股份 670,000 2,178,440 4,122,777 13,365,675
1072 東方電氣 17,400 74,082 536,200 2,284,634
1076 博華太平洋 80,000 14,400 87,180,000 15,773,920
1083 港華燃氣 206,000 1,174,260 1,215,447 6,953,810
1086 好孩子國際 431,000 622,400 3,051,694 4,415,413
1088 中國神華 1,370,000 20,408,800 11,210,921 166,821,523
1089 樂遊科技控股 220,000 486,350 1,745,000 3,845,550
1093 石藥集團 1,624,000 20,273,000 19,528,886 243,494,565
1098 路勁 9,000 134,960 230,370 3,454,720
1099 國藥控股 1,310,400 37,024,780 4,396,789 124,256,599
1109 華潤置地 1,598,000 49,469,700 6,021,320 186,368,142
1112 Ｈ＆Ｈ國際控股 49,500 2,138,025 116,369 5,021,479
1113 長實集團 1,477,000 79,096,775 3,929,234 210,517,585
1114 BRILLIANCE CHI 3,274,000 23,515,900 16,386,358 117,456,264
1115 西藏水資源 285,000 488,590 1,239,000 2,129,140
1117 現代牧業 137,000 158,780 2,857,000 3,314,585
1119 創夢天地 33,600 145,276 1,373,886 5,882,814
1128 永利澳門 3,456,800 55,056,528 9,632,431 153,509,184
1129 中國水業集團 56,000 28,560 176,400 89,352
1131 鴻寶資源 2,525,000 2,621,300 8,015,240 8,509,854
1133 哈爾濱電氣 62,000 134,100 740,000 1,600,500
1137 香港電視 26,000 109,050 1,802,000 7,392,920
1138 中遠海能 260,000 1,068,180 1,864,000 7,646,800
1140 東英金融 180,000 346,920 1,576,000 3,039,280
1141 民銀資本 2,640,000 435,230 8,470,000 1,403,500
1157 中聯重科 1,915,400 9,076,812 9,337,698 44,251,298
1169 海爾電器 1,312,000 24,282,060 4,887,304 90,341,993
1171 兗州煤業股份 3,994,000 25,133,600 10,129,821 63,740,074
1176 珠光控股 84,000 85,740 1,180,000 1,203,200
1177 中國生物製藥 4,136,000 39,185,570 29,328,250 277,973,655
1186 中國鐵建 1,464,500 12,760,810 4,813,723 41,912,165
1193 華潤燃氣 514,000 20,796,200 1,674,618 67,758,876
1196 偉祿集團 240,000 1,037,540 1,028,000 4,444,100
1199 中遠海運港口 276,000 1,872,360 1,880,386 12,754,419
1208 五礦資源 1,224,000 2,497,240 11,247,281 22,870,814
1211 比亞迪股份 1,415,000 61,866,025 3,594,649 157,378,527
1212 利福國際 201,500 1,946,010 869,000 8,398,778
1224 中渝置地 12,000 21,600 172,000 308,900
1233 時代中國控股 125,000 1,652,520 4,080,362 53,943,331
1234 中國利郎 32,000 221,710 1,171,000 8,082,215
1238 寶龍地產 111,000 498,370 4,442,764 19,903,051
1250 北控清潔能源集團 640,000 69,540 26,769,304 2,898,394
1257 中國光大綠色環保 106,000 512,910 580,000 2,784,430
1266 西王特鋼 38,000 34,200 603,000 539,350
1268 美東汽車 8,000 42,260 749,099 3,964,908
1270 朗廷－ＳＳ 45,000 117,095 495,500 1,291,385
1282 寶新金融 44,000 13,200 6,628,000 1,961,940
1288 農業銀行 38,452,000 115,905,560 151,061,046 454,819,984
1293 廣匯寶信 390,500 586,095 2,599,000 3,897,673
1299 友邦保險 4,704,800 360,716,150 31,252,707 2,400,294,736
1302 先健科技 380,000 522,900 1,214,000 1,667,160
1308 海豐國際 215,000 1,578,020 3,423,677 25,133,292
1310 香港寬頻 32,500 465,690 1,567,285 22,507,315
1313 華潤水泥控股 2,120,000 14,663,100 11,099,187 77,073,395
1316 耐世特 221,000 1,709,040 3,405,000 26,550,506
1317 楓葉教育 1,698,000 4,170,100 17,480,000 42,884,460
1330 綠色動力環保 22,000 79,200 730,000 2,634,230
1333 中國忠旺 819,200 2,397,144 6,129,402 17,922,812
1336 新華保險 967,700 33,476,520 7,402,409 255,972,613
1337 雷蛇 79,000 116,460 3,856,185 5,698,214
1339 中國人民保險集團 1,266,000 3,868,980 17,539,000 53,567,627
1347 華虹半導體 1,161,000 16,330,700 5,737,000 80,825,800
1359 中國信達 8,983,000 13,840,880 39,535,000 60,827,670
1360 諾發集團 240,000 388,350 1,050,000 1,705,400
1361 ３６１度 2,000 2,740 270,000 361,420
1368 特步國際 865,500 4,491,160 16,068,000 83,245,044
1375 中州證券 27,000 40,920 3,016,000 4,578,050
1378 中國宏橋 714,000 3,737,525 2,374,443 12,427,623
1381 粵豐環保 260,000 960,230 4,362,345 15,678,002
1382 互太紡織 162,000 938,400 1,318,525 7,637,270
1385 上海復旦 16,000 118,840 464,000 3,446,300
1387 中國地利 134,000 309,520 634,424 1,463,751
1398 工商銀行 64,799,000 324,028,440 185,253,498 926,048,257
1448 福壽園 219,000 1,422,880 1,841,000 11,965,500
1458 周黑鴨 466,000 1,642,900 2,353,500 8,274,480
1478 丘鈦科技 1,023,000 6,950,340 4,875,000 33,179,010
1508 中國再保險 553,000 681,680 5,274,000 6,501,370
1513 麗珠醫藥 29,600 528,692 310,813 5,554,025
1515 華潤醫療 31,500 168,730 1,246,000 6,643,368
1528 紅星美凱龍 221,200 1,393,250 813,380 5,098,752
1530 三生製藥 1,772,500 21,299,770 4,433,500 53,363,810
1548 金斯瑞生物科技 384,000 6,871,320 2,627,304 47,270,806
1558 東陽光藥 60,400 2,250,830 1,227,058 45,822,561
1568 承達集團 34,000 132,980 256,000 1,002,040
1569 民生教育 12,000 16,680 1,482,000 2,050,660
1573 南方能源 100,000 61,000 362,647,000 232,873,910
1579 頤海國際 258,000 10,724,100 1,613,520 67,085,700
1585 雅迪控股 842,000 1,284,060 7,102,000 10,844,960
1600 天倫燃氣 1,000 8,460 1,083,500 9,149,960
1608 偉能集團 2,000 5,420 552,000 1,437,600
1610 中糧肉食 807,000 2,168,510 8,843,210 23,432,125
1617 南方通信 32,000 142,400 332,000 1,474,840
1618 中國中冶 137,000 246,080 2,579,878 4,589,239
1622 力高集團 98,000 297,980 3,304,000 10,047,340
1628 禹洲地產 640,000 2,076,890 6,184,585 19,948,592
1636 中國金屬利用 12,000 43,480 384,000 1,387,280
1638 佳兆業集團 1,135,000 3,071,660 10,433,160 28,185,240
1658 郵儲銀行 2,689,000 11,903,700 23,890,574 105,595,925
1666 同仁堂科技 677,000 5,754,430 1,663,955 14,137,088
1668 華南城 220,000 209,500 4,702,444 4,489,542
1672 歌禮製藥－Ｂ 54,000 219,470 419,000 1,698,510
1680 澳門勵駿 57,000 59,710 496,000 521,080
1681 康臣葯業 82,000 358,590 568,000 2,478,850
1686 新意網集團 156,000 871,150 748,325 4,183,894
1717 澳優 242,000 2,977,580 2,736,347 33,505,026
1727 河北建設 296,000 1,680,530 2,948,500 16,889,875
1728 正通汽車 970,000 2,515,530 8,372,500 21,643,910
1765 希望教育 242,000 296,200 2,682,000 3,267,400
1766 中國中車 591,000 3,370,450 11,127,700 63,446,825
1772 贛鋒鋰業 24,800 236,432 215,200 2,049,886
1773 天立教育 19,000 54,690 2,121,000 6,090,380
1776 廣發証券 577,200 4,472,112 4,010,200 31,062,561
1777 花樣年控股 1,396,500 1,659,240 5,001,000 5,949,465
1778 彩生活 946,000 4,633,710 2,391,000 11,728,220
1787 山東黃金 453,250 8,126,600 11,475,650 206,432,982
1788 國泰君安國際 428,000 519,330 4,419,000 5,341,840
1789 愛康醫療 86,000 408,080 1,784,000 8,466,200
1798 大唐新能源 12,000 9,000 1,920,000 1,440,490
1800 中國交通建設 581,000 3,529,640 10,196,633 61,922,687
1801 信達生物－Ｂ 177,000 4,388,325 1,836,000 45,662,038
1803 北京體育文化 1,437,500 562,112 37,957,855 15,285,699
1810 小米集團－Ｗ 9,802,200 88,350,872 88,624,879 799,588,044
1811 中廣核新能源 2,000 1,960 214,000 210,060
1812 晨鳴紙業 80,000 258,355 585,750 1,889,688
1813 合景泰富集團 685,500 4,274,205 6,530,582 40,773,695
1816 中廣核電力 371,000 790,640 24,114,465 51,300,653
1818 招金礦業 1,165,500 11,968,100 12,245,000 124,745,306
1828 大昌行集團 212,000 497,070 552,000 1,290,230
1829 中國機械工程 9,000 28,800 431,000 1,377,840
1833 平安好醫生 250,300 9,339,825 3,969,800 148,041,190
1836 九興控股 5,000 62,740 320,000 4,030,400
1848 中國飛機租賃 15,000 122,175 319,000 2,589,410
1860 匯量科技 11,000 41,150 452,000 1,693,190
1877 君實生物－Ｂ 11,000 331,400 91,000 2,739,800
1881 富豪產業信託 2,000 4,360 900,200 1,960,130
1882 海天國際 182,000 2,685,500 1,728,767 25,616,700
1883 中信國際電訊 118,000 366,280 3,740,645 11,605,153
1888 建滔積層板 579,500 3,389,825 5,413,049 31,709,921
1898 中煤能源 709,000 1,976,930 2,895,711 8,060,329
1899 興達國際 9,000 18,620 294,000 602,440
1908 建發國際集團 35,000 280,500 676,000 5,368,770
1910 新秀麗 369,000 4,991,550 4,677,155 63,230,695
1911 華興資本控股 13,000 203,374 91,300 1,425,070
1913 普拉達 584,000 14,564,135 2,009,561 50,336,100
1916 江西銀行 25,500 117,255 302,500 1,395,985
1918 融創中國 1,309,000 42,251,350 11,991,336 386,685,978
1919 中遠海控 637,500 1,779,995 4,832,500 13,420,112
1928 金沙中國有限公司 2,690,000 94,787,980 8,123,774 286,659,472
1929 周大福 564,400 3,838,344 6,272,647 42,558,023
1958 北京汽車 1,220,000 5,493,680 6,317,434 28,418,423
1963 重慶銀行 80,000 343,545 342,000 1,468,250
1966 中駿集團控股 398,000 1,510,910 6,406,422 24,248,090
1970 IMAX CHINA 17,500 307,256 404,205 7,171,014
1972 太古地產 853,400 23,005,150 4,653,283 126,181,936
1980 天鴿互動 35,000 63,680 373,000 678,280
1988 民生銀行 1,984,000 10,208,595 8,781,833 45,176,061
1992 復星旅遊文化 153,200 1,368,792 483,800 4,334,792
1996 弘陽地產 110,000 263,000 1,293,000 3,094,570
1997 九龍倉置業 2,703,000 121,004,100 5,538,897 248,224,438
1999 敏華控股 421,200 1,500,284 2,230,095 7,949,623
2001 新高教集團 450,000 1,187,880 3,336,000 8,805,520
2005 石四藥集團 196,000 1,248,720 2,330,087 14,755,604
2006 錦江酒店 238,000 290,400 3,676,000 4,497,760
2007 碧桂園 5,404,000 52,478,520 19,976,495 194,224,552
2009 金隅集團 491,000 1,056,690 3,978,000 8,567,002
2014 浩澤淨水 83,000 101,740 1,125,000 1,373,910
2018 瑞聲科技 5,679,000 206,480,325 12,668,384 461,427,960
2020 安踏體育 114,000 6,621,450 2,648,133 154,036,310
2038 富智康集團 2,100,000 2,018,430 13,759,298 13,208,614
2039 中集集團 83,200 577,122 1,244,688 8,614,996
2048 易居企業控股 48,900 405,231 498,600 4,138,410
2051 ５１信用卡 59,000 203,820 521,000 1,814,035
2099 中國黃金國際 5,500 49,701 235,600 2,123,470
2128 中國聯塑 32,000 216,880 2,420,348 16,370,136
2136 利福中國 43,000 100,920 487,000 1,143,520
2139 甘肅銀行 5,000 9,350 115,000 212,950
2186 綠葉製藥 241,000 1,346,755 4,528,589 25,350,354
2196 復星醫藥 334,500 7,243,925 1,957,750 42,443,570
2198 中國三江化工 51,000 75,940 907,000 1,330,800
2202 萬科企業 577,100 15,866,210 5,325,006 145,748,838
2208 金風科技 353,800 2,982,620 2,387,200 20,109,768
2232 晶苑國際 37,500 123,240 780,215 2,587,138
2233 西部水泥 372,000 487,620 12,858,000 16,921,160
2238 廣汽集團 3,726,000 27,940,120 11,501,979 86,365,749
2255 海昌海洋公園 26,000 30,550 794,000 934,980
2268 優源控股 215,000 456,810 1,037,000 2,206,960
2269 藥明生物 38,500 3,076,025 1,780,727 142,525,444
2280 慧聰集團 776,500 1,635,330 6,096,265 12,854,127
2282 美高梅中國 1,037,600 12,187,848 3,203,194 37,648,900
2298 都市麗人 68,000 90,810 338,000 466,150
2303 恒興黃金 52,000 310,100 596,000 3,543,680
2313 申洲國際 202,600 21,437,070 1,646,774 174,365,505
2314 理文造紙 227,000 971,450 1,834,058 7,812,676
2318 中國平安 5,665,000 497,175,375 20,607,617 1,809,046,870
2319 蒙牛乳業 1,712,000 53,228,550 9,124,060 283,076,558
2328 中國財險 3,080,000 26,946,840 16,144,131 140,917,263
2329 國瑞置業 556,000 717,610 5,645,000 7,300,130
2331 李寧 120,000 2,293,400 8,316,042 159,237,534
2333 長城汽車 9,070,000 45,555,570 34,857,392 174,919,265
2338 濰柴動力 334,000 3,797,020 5,251,209 59,632,735
2342 京信通信 1,474,000 2,559,460 10,994,925 19,237,340
2343 太平洋航運 2,204,000 3,306,690 5,993,460 8,997,975
2356 大新銀行集團 17,200 215,456 159,200 1,994,868
2357 中航科工 308,000 1,231,770 4,752,000 18,941,400
2359 藥明康德 128,300 8,996,290 317,233 22,213,760
2362 金川國際 209,000 135,250 8,398,000 5,472,150
2380 中國電力 451,000 853,280 12,287,000 23,174,940
2382 舜宇光學科技 1,368,200 114,575,525 5,598,562 469,832,593
2386 中石化煉化工程 78,500 460,835 1,099,782 6,428,782
2388 中銀香港 915,000 24,929,075 13,964,877 379,797,060
2399 虎都 4,000 38,610 511,000 4,957,130
2588 中銀航空租賃 93,600 6,188,720 678,100 44,819,774
2600 中國鋁業 942,000 2,169,180 7,065,000 16,249,586
2601 中國太保 4,615,400 146,934,490 12,026,594 382,671,325
2607 上海醫藥 251,500 3,525,802 1,418,612 19,891,423
2611 國泰君安 48,800 542,952 844,200 9,371,511
2628 中國人壽 5,471,000 98,994,560 29,995,232 542,499,707
2638 港燈－ＳＳ 71,000 563,350 4,807,332 38,125,425
2666 環球醫療 77,500 405,665 7,576,964 39,564,570
2669 中海物業 515,000 2,034,600 4,786,733 18,908,596
2678 天虹紡織 45,500 315,750 359,500 2,494,730
2688 新奧能源 136,100 11,211,365 982,256 80,901,354
2689 玖龍紙業 3,996,000 23,161,360 6,608,154 38,320,302
2698 魏橋紡織 6,500 13,695 683,735 1,438,462
2727 上海電氣 136,000 337,040 1,506,000 3,719,420
2768 佳源國際控股 420,000 1,324,160 1,082,529 3,414,931
2777 富力地產 424,000 5,424,080 2,888,997 36,917,437
2778 冠君產業信託 82,000 457,110 2,873,376 16,014,982
2779 中國新華教育 140,000 370,150 1,819,000 4,789,380
2799 中國華融 10,905,000 12,717,730 41,151,000 47,996,210
2800 盈富基金 38,711,500 1,036,719,075 64,447,175 1,725,610,637
2820 未來中國生科 59,750 3,352,740 188,750 10,621,527
2822 南方Ａ５０ 8,685,000 122,387,580 18,736,949 264,182,373
2823 安碩Ａ５０ 10,954,500 154,219,466 17,121,683 240,842,922
2826 未來中國雲算 14,650 781,195 63,300 3,382,876
2828 恒生中國企業 626,800 64,322,660 4,200,956 431,259,731
2846 安碩滬深三百 1,000 26,700 73,000 1,952,905
2858 易鑫集團 697,000 1,131,695 1,800,500 2,927,820
2866 中遠海發 107,000 95,230 3,448,800 3,064,830
2868 首創置業 376,000 953,820 1,832,000 4,637,760
2869 綠城服務 2,986,000 19,199,100 7,632,000 49,131,380
2877 神威藥業 2,000 11,800 499,200 2,943,352
2883 中海油田服務 778,000 6,166,580 5,704,900 45,106,237
2888 渣打集團 353,400 21,155,717 970,056 58,120,306
2899 紫金礦業 1,572,000 4,897,440 37,833,299 117,833,761
3110 未來恒生高股息率 900 23,895 2,800 74,190
3169 領航中國 7,400 61,461 18,300 150,946
3170 安碩韓國二百 800 66,875 800 66,875
3188 華夏滬深三百 6,928,400 286,794,420 9,950,483 411,642,269
3301 融信中國 252,500 2,414,095 1,404,494 13,445,183
3306 江南布衣 19,000 252,440 96,000 1,280,110
3308 金鷹商貿集團 15,000 134,580 163,000 1,460,870
3309 希瑪眼科 34,000 157,620 682,000 3,113,240
3311 中國建築國際 1,314,000 9,069,760 3,895,596 26,886,885
3319 雅生活服務 132,250 1,898,960 4,891,000 70,427,235
3320 華潤醫藥 130,000 1,049,740 2,867,852 23,028,614
3323 中國建材 4,180,000 27,184,800 16,036,393 104,055,890
3328 交通銀行 4,280,000 22,812,040 14,469,830 77,063,356
3331 維達國際 8,000 114,700 79,256 1,137,758
3333 中國恒大 5,355,000 102,129,420 16,698,667 318,587,254
3337 安東油田服務 672,000 532,320 9,422,625 7,439,954
3339 中國龍工 2,417,000 4,540,630 9,242,920 17,365,444
3360 遠東宏信 130,000 890,570 2,692,548 18,420,263
3377 遠洋集團 633,000 1,821,115 5,323,632 15,307,968
3380 龍光地產 268,000 2,785,440 3,859,577 40,121,369
3383 雅居樂集團 1,720,000 16,052,860 4,255,272 39,785,643
3393 威勝控股 4,000 11,060 464,246 1,273,387
3396 聯想控股 5,100 86,616 146,574 2,482,945
3606 福耀玻璃 112,000 2,416,360 1,236,800 26,462,710
3613 同仁堂國藥 63,000 798,620 1,015,170 12,812,359
3618 重慶農村商業銀行 849,000 3,183,060 3,850,000 14,427,143
3633 中裕燃氣 95,000 744,230 1,271,000 9,956,850
3669 永達汽車 147,500 966,645 1,778,000 11,601,595
3683 榮豐聯合控股 57,500 89,875 1,645,000 2,576,525
3690 美團點評－Ｗ 1,645,500 104,908,305 10,146,663 643,771,932
3700 映客 16,000 19,030 1,044,000 1,234,040
3799 達利食品 907,500 4,424,350 9,773,800 47,680,345
3800 保利協鑫能源 20,001,000 7,568,580 219,792,874 83,456,352
3808 中國重汽 619,000 7,273,790 3,509,800 41,424,070
3813 寶勝國際 101,000 226,590 2,098,450 4,726,092
3818 中國動向 163,000 146,950 1,902,000 1,711,480
3836 和諧汽車 279,000 583,250 1,531,340 3,198,297
3883 中國奧園 1,084,000 10,203,590 7,199,817 67,957,211
3888 金山軟件 1,549,000 23,832,560 7,302,090 112,312,276
3898 中車時代電氣 51,700 1,823,850 1,212,155 42,646,966
3899 中集安瑞科 24,000 124,840 1,770,000 9,175,800
3900 綠城中國 1,618,000 9,715,410 7,339,999 44,067,729
3908 中金公司 642,400 8,958,728 4,025,637 56,114,770
3918 金界控股 232,000 2,577,480 1,786,323 19,851,100
3933 聯邦制藥 168,000 643,860 2,797,260 10,744,724
3958 東方證券 76,400 352,288 1,184,400 5,456,888
3968 招商銀行 2,007,500 73,142,975 12,043,431 438,459,686
3969 中國通號 677,000 3,417,790 5,940,000 29,953,870
3983 中海石油化學 304,000 632,760 1,272,000 2,648,860
3988 中國銀行 69,991,000 211,345,000 214,447,418 647,048,011
3990 美的置業 12,400 239,276 1,104,600 21,313,460
3993 洛陽鉬業 15,852,000 38,355,990 53,193,740 128,756,522
3996 中國能源建設 12,000 9,480 400,000 319,440
3998 波司登 856,000 2,185,520 11,548,867 29,512,843
6030 中信証券 4,249,000 57,406,380 12,539,609 169,576,784
6060 眾安在綫 396,400 6,713,982 2,135,200 36,097,594
6066 中信建投証券 267,500 1,388,085 11,064,000 55,680,518
6068 睿見教育 48,000 159,700 1,678,000 5,525,200
6088 FIT HON TENG 318,000 993,380 2,026,000 6,304,420
6098 碧桂園服務 251,000 4,556,840 7,943,516 145,328,278
6099 招商證券 22,400 187,826 193,200 1,619,960
6100 有才天下獵聘 56,200 1,063,572 224,600 4,261,468
6158 正榮地產 1,637,000 7,380,790 8,220,060 37,068,279
6160 百濟神州 200 15,800 45,000 3,531,755
6169 宇華教育 622,000 2,365,560 5,824,000 22,106,600
6178 光大證券 155,600 857,074 789,815 4,351,225
6196 鄭州銀行 3,000 7,920 315,000 827,900
6198 青島港 31,000 147,750 1,382,763 6,597,056
6808 高鑫零售 4,038,000 34,339,555 65,243,942 556,550,183
6818 中國光大銀行 675,000 2,229,300 2,993,000 9,872,555
6823 香港電訊－ＳＳ 1,003,000 12,976,900 6,934,707 89,736,674
6826 昊海生物科技 43,000 1,751,265 290,300 11,874,338
6828 北京燃氣藍天 264,000 52,800 11,816,000 2,351,912
6837 海通證券 703,600 5,057,348 9,141,800 65,725,746
6862 海底撈 82,000 2,504,200 3,970,361 121,358,344
6869 長飛光纖光纜 51,500 642,690 1,489,500 18,691,810
6881 中國銀河 508,000 1,918,090 14,168,500 53,523,675
6886 HTSC 1,603,000 18,820,132 9,328,082 109,413,688
7200 ＦＬ二南方恒指 15,363,300 134,593,986 30,549,920 267,175,894
7205 ＦＬ二 三星恒指 85,200 626,126 154,000 1,130,846
7221 ＦＬ二華夏恒指 12,500 119,430 23,500 223,710
7228 ＦＬ二 三星國指 3,400 20,084 131,000 776,288
7231 ＦＬ二未來恒指 1,700 15,660 3,600 33,187
7288 ＦＬ二南方國指 518,500 3,652,727 1,382,200 9,720,101
7300 ＦＩ南方恒指 1,685,700 9,612,730 14,615,400 83,168,851
7500 ＦＩ二南方恒指 23,447,100 178,280,488 72,258,200 550,324,277
7588 ＦＩ二南方國指 36,000 238,300 332,500 2,187,801
% 9820 未來中國生科－Ｕ 40,650 291,465 40,650 291,466
% 9826 未來中國雲算－Ｕ 25,750 174,885 25,750 174,885
%82822 南方Ａ５０－Ｒ 47,200 599,232 143,800 1,828,876
%82823 安碩Ａ５０－Ｒ 170,000 2,152,216 170,000 2,152,216
%82828 恒生中國企業－Ｒ 1,000 92,500 1,000 92,500
%83188 華夏滬深三百－Ｒ 253,200 9,423,380 451,200 16,805,590
%87001 匯賢產業信託 20,000 65,350 2,916,094 9,536,234
交易成交股數 : 1,089,838,300 6,527,966,039
交易成交金額 :
CNY證券 - CNY 12,332,678 CNY 30,415,416
HKD證券 - HKD 11,695,051,059 HKD 52,697,202,274
USD證券 - USD 466,350 USD 466,351
總數錄得賣空交易之證券數目 : 591
總錄得賣空交易之指定證券數目 : 591
賣空交易成交股數 : 1,089,838,300
賣空交易成交金額 : CNY 12,332,678
賣空交易成交金額 : HKD 11,695,051,059
賣空交易成交金額 : USD 466,350
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
總數指定證券數目 : 918
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在08/08/2019的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
1 長和 330,000 22,504,950
2 中電控股 971,500 82,071,125
3 香港中華煤氣 2,327,000 39,629,400
4 九龍倉集團 829,000 14,060,400
5 匯豐控股 8,147,600 491,792,520
6 電能實業 503,000 27,812,800
8 電訊盈科 2,641,000 11,628,400
10 恒隆集團 347,000 6,802,180
11 恒生銀行 369,100 64,144,300
12 恒基地產 1,471,000 56,403,350
14 希慎興業 615,000 21,165,100
16 新鴻基地產 1,601,000 182,810,600
17 新世界發展 4,591,000 44,699,250
19 太古股份公司Ａ 989,500 84,094,625
20 會德豐 295,000 13,750,900
23 東亞銀行 290,400 6,148,010
27 銀河娛樂 2,439,000 116,854,900
32 港通控股 2,000 21,640
35 遠東發展 36,000 129,820
41 鷹君 98,000 2,927,150
45 大酒店 184,500 1,791,105
52 FAIRWOOD HOLD 500 12,575
66 港鐵公司 1,269,500 62,150,850
69 香格里拉（亞洲） 670,000 5,869,220
81 中國海外宏洋集團 752,000 2,739,190
83 信和置業 1,522,000 17,555,640
86 新鴻基公司 25,000 85,300
95 綠景中國地產 8,000 21,380
101 恒隆地產 1,932,000 35,616,980
107 四川成渝高速公路 32,000 72,120
116 周生生 23,000 232,400
119 保利置業集團 217,000 583,610
123 越秀地產 702,000 1,183,360
127 華人置業 19,500 120,055
135 昆侖能源 1,190,000 7,991,240
136 恒騰網絡 33,244,000 4,972,140
142 第一太平 222,000 714,480
144 招商局港口 1,042,000 12,692,600
148 建滔集團 302,000 5,255,400
151 中國旺旺 2,256,000 13,508,700
152 深圳國際 159,500 2,230,200
161 中航國際控股 6,000 27,380
165 中國光大控股 288,000 2,655,320
168 青島啤酒股份 1,400,000 63,210,000
171 銀建國際 6,000 8,640
173 嘉華國際 76,000 295,750
175 吉利汽車 9,167,000 103,013,940
177 江蘇寧滬高速公路 190,000 2,017,000
178 莎莎國際 996,000 1,905,980
179 德昌電機控股 6,500 88,300
189 東岳集團 288,000 1,168,120
200 新濠國際發展 110,000 1,900,520
215 和記電訊香港 828,000 1,232,860
220 統一企業中國 978,000 8,924,370
230 五礦地產 58,000 66,200
241 阿里健康 2,480,000 16,522,980
242 信德集團 316,000 834,360
256 冠城鐘錶珠寶 276,000 451,500
257 中國光大國際 1,191,000 7,976,370
258 湯臣集團 6,000 12,880
267 中信股份 1,516,000 14,646,550
268 金蝶國際 3,519,000 25,735,770
270 粵海投資 832,000 14,049,720
272 瑞安房地產 427,500 688,730
285 比亞迪電子 2,659,000 27,083,570
288 萬洲國際 3,777,500 26,299,165
291 華潤啤酒 820,000 30,577,300
293 國泰航空 2,228,000 23,015,480
297 中化化肥 216,000 185,360
303 VTECH HOLDINGS 97,300 6,241,635
308 香港中旅 532,000 706,240
315 數碼通電訊 90,000 647,070
317 中船防務 208,000 1,480,400
321 德永佳集團 204,000 436,520
322 康師傅控股 922,000 10,704,000
323 馬鞍山鋼鐵股份 980,000 2,909,820
326 中國星集團 10,000 8,400
327 百富環球 3,000 9,120
330 思捷環球 73,500 92,035
336 華寶國際 42,000 129,980
337 綠地香港 79,000 214,900
338 上海石油化工股份 1,474,000 3,795,180
341 大家樂集團 74,000 1,901,400
342 新海能源 54,000 88,900
345 VITASOY INT'L 644,000 23,571,500
347 鞍鋼股份 1,452,000 4,102,200
354 中國軟件國際 888,000 3,211,320
358 江西銅業股份 512,000 4,660,220
363 上海實業控股 106,000 1,633,420
371 北控水務集團 1,630,000 6,726,500
384 中國燃氣 280,400 8,901,790
386 中國石油化工股份 18,674,000 87,993,320
388 香港交易所 816,100 201,954,160
390 中國中鐵 2,267,000 12,033,910
392 北京控股 82,500 3,087,875
400 科通芯城 125,000 229,590
405 越秀房產信託基金 110,000 578,060
410 ＳＯＨＯ中國 243,000 583,360
412 中國山東高速金融 1,014,000 273,780
419 華誼騰訊娛樂 20,000 2,930
425 敏實集團 436,000 8,789,020
435 陽光房地產基金 23,000 129,090
439 光啟科學 5,000 2,150
440 大新金融 17,200 554,360
451 協鑫新能源 306,000 92,770
460 四環醫藥 1,330,000 2,038,850
467 聯合能源集團 258,000 354,780
468 紛美包裝 4,000 16,810
486 俄鋁 896,000 3,057,690
489 東風集團股份 7,950,000 53,246,780
493 國美零售 7,918,000 5,940,510
494 利豐 2,562,000 2,632,660
496 卡森國際 2,000 12,730
497 資本策略地產 10,000 3,300
506 中國食品 70,000 233,140
508 鼎億集團投資 70,000 21,700
511 電視廣播 140,900 1,664,464
512 遠大醫藥 40,000 162,880
517 中遠海運國際 2,000 4,700
520 呷哺呷哺 408,500 4,242,760
522 ASM PACIFIC 178,400 15,520,780
525 廣深鐵路股份 214,000 532,520
526 中國汽車新零售 94,000 74,260
530 高銀金融 26,000 67,640
535 金地商置 3,208,000 2,772,500
538 味千（中國） 42,000 127,460
546 阜豐集團 37,000 135,910
547 數字王國 530,000 54,590
548 深圳高速公路股份 46,000 414,540
551 裕元集團 497,000 11,183,500
552 中國通信服務 444,000 2,268,260
563 上實城市開發 14,000 16,780
570 中國中藥 642,000 2,067,560
576 浙江滬杭甬 226,000 1,645,220
579 京能清潔能源 16,000 21,260
581 中國東方集團 954,000 3,151,740
586 海螺創業 786,500 21,074,250
588 北京北辰實業股份 22,000 58,180
590 六福集團 85,000 1,779,450
596 浪潮國際 40,000 147,320
598 中國外運 573,000 1,443,480
603 中油燃氣 160,000 50,800
604 深圳控股 804,000 2,084,040
606 中國糧油控股 395,000 838,790
607 豐盛控股 23,322,500 6,662,680
622 威華達控股 624,000 514,230
631 三一國際 98,000 293,060
636 嘉里物流 39,000 518,030
639 首鋼資源 132,000 217,260
656 復星國際 1,816,000 17,074,485
658 中國高速傳動 189,000 851,510
659 新創建集團 142,000 1,992,920
665 海通國際 2,366,000 5,039,450
669 創科實業 903,000 49,461,350
670 中國東方航空股份 1,174,000 4,407,840
683 嘉里建設 366,000 10,267,900
686 熊貓綠能 150,000 43,010
688 中國海外發展 1,788,000 45,389,800
691 山水水泥 2,000 5,880
694 北京首都機場股份 418,000 2,487,660
696 中國民航信息網絡 442,000 6,546,660
697 SHOUGANG INT'L 122,000 34,160
698 通達集團 2,500,000 1,227,750
699 神州租車 188,000 1,080,720
700 騰訊控股 1,783,700 612,925,720
707 亞洲電視控股 28,000 1,440
708 恒大健康 55,000 435,050
709 佐丹奴國際 374,000 980,900
710 京東方精電 7,000 15,400
716 勝獅貨櫃 142,000 144,840
717 英皇證券 30,000 7,470
728 中國電信 7,624,000 25,778,440
732 信利國際 336,000 335,040
737 灣區發展 6,000 24,900
743 亞洲水泥（中國） 311,000 3,117,385
751 創維集團 1,350,000 2,697,960
752 PICO FAR EAST 10,000 23,460
753 中國國航 714,000 4,709,120
754 合生創展集團 244,000 1,823,020
762 中國聯通 3,196,000 22,939,520
763 中興通訊 1,149,200 24,805,850
772 閱文集團 1,229,200 35,263,630
777 網龍 58,500 1,061,060
778 置富產業信託 295,000 2,948,020
780 同程藝龍 343,200 4,120,696
788 中國鐵塔 92,092,000 181,824,880
799 IGG 879,000 5,220,780
806 惠理集團 605,000 2,576,480
807 上海實業環境 100,000 134,800
811 新華文軒 23,000 118,600
813 世茂房地產 788,500 16,199,360
816 華電福新 4,000 5,680
817 中國金茂 3,814,000 17,885,680
819 天能動力 188,000 1,161,640
823 領展房產基金 1,841,000 169,763,450
836 華潤電力 1,212,000 13,819,280
839 中教控股 292,000 3,202,540
853 微創醫療 483,000 2,947,750
855 中國水務 1,188,000 7,318,760
856 偉仕佳杰 12,000 48,120
857 中國石油股份 9,054,000 35,108,180
860 力世紀 192,000 76,060
861 神州控股 32,000 128,240
867 康哲藥業 271,000 1,901,440
868 信義玻璃 3,314,000 25,418,020
874 白雲山 78,000 2,258,900
877 昂納科技集團 50,000 197,940
880 澳博控股 2,796,000 21,199,500
881 中升控股 980,000 20,487,400
882 天津發展 60,000 138,560
883 中國海洋石油 13,979,000 166,463,380
884 旭輝控股集團 3,062,000 13,689,240
902 華能國際電力股份 798,000 3,616,800
906 中糧包裝 70,000 198,400
914 海螺水泥 612,500 26,836,750
916 龍源電力 591,000 2,682,730
921 海信家電 100,000 787,480
931 中國天然氣 8,000 4,400
934 中石化冠德 16,000 49,180
939 建設銀行 120,450,000 689,111,160
941 中國移動 3,013,000 190,382,250
950 李氏大藥廠 43,500 168,070
951 超威動力 10,000 29,220
956 新天綠色能源 450,000 856,030
958 華能新能源 1,128,000 2,304,580
960 龍湖集團 486,500 13,003,700
966 中國太平 507,600 9,743,732
968 信義光能 2,800,000 12,060,220
973 L'OCCITANE 22,000 367,205
976 齊合環保 28,000 23,460
981 中芯國際 2,991,000 25,880,975
991 大唐發電 158,000 273,420
992 聯想集團 7,660,000 45,857,700
995 安徽皖通高速公路 6,000 27,560
996 嘉年華國際 4,110,000 116,050
998 中信銀行 3,336,000 13,744,690
1003 歡喜傳媒 1,290,000 1,936,600
1030 新城發展控股 5,030,000 31,096,700
1031 金利豐金融 10,000 13,100
1033 中石化油服 272,000 235,260
1038 長江基建集團 424,000 24,353,950
1044 恒安國際 1,071,000 59,118,925
1051 國際資源 42,000 2,226
1052 越秀交通基建 48,000 291,760
1055 中國南方航空股份 2,396,000 10,795,500
1060 阿里影業 850,000 1,227,700
1061 億勝生物科技 35,000 194,860
1066 威高股份 196,000 1,365,440
1070 ＴＣＬ電子 36,000 115,660
1071 華電國際電力股份 1,148,000 3,815,760
1072 東方電氣 33,800 146,088
1076 博華太平洋 140,000 25,740
1083 港華燃氣 123,000 703,260
1086 好孩子國際 164,000 231,430
1088 中國神華 2,554,500 38,611,520
1089 樂遊科技控股 80,000 170,700
1093 石藥集團 3,664,000 45,398,960
1099 國藥控股 854,800 24,277,920
1109 華潤置地 1,554,000 48,436,400
1112 Ｈ＆Ｈ國際控股 169,000 7,271,025
1113 長實集團 1,813,500 98,094,625
1114 BRILLIANCE CHI 4,512,000 32,182,700
1115 西藏水資源 260,000 449,990
1117 現代牧業 123,000 145,930
1119 創夢天地 104,000 451,060
1128 永利澳門 2,422,400 38,321,184
1129 中國水業集團 16,000 8,320
1131 鴻寶資源 170,000 190,400
1133 哈爾濱電氣 120,000 262,000
1137 香港電視 356,000 1,504,000
1138 中遠海能 292,000 1,213,900
1140 東英金融 48,000 93,000
1141 民銀資本 310,000 53,020
1157 中聯重科 2,189,400 10,577,228
1169 海爾電器 1,165,000 21,229,100
1171 兗州煤業股份 1,864,000 11,838,140
1176 珠光控股 20,000 20,160
1177 中國生物製藥 3,445,000 32,385,780
1186 中國鐵建 2,753,000 24,046,600
1193 華潤燃氣 228,000 9,180,800
1196 偉祿集團 236,000 1,022,160
1199 中遠海運港口 418,000 2,867,340
1208 五礦資源 2,048,000 4,157,880
1211 比亞迪股份 1,861,500 81,275,700
1212 利福國際 278,000 2,720,435
1224 中渝置地 24,000 43,200
1230 雅士利國際 3,000 2,910
1233 時代中國控股 198,000 2,631,240
1234 中國利郎 2,000 13,860
1238 寶龍地產 70,000 315,990
1250 北控清潔能源集團 520,000 56,020
1257 中國光大綠色環保 44,000 210,970
1282 寶新金融 76,000 22,420
1288 農業銀行 33,864,000 101,723,210
1293 廣匯寶信 738,500 1,114,910
1299 友邦保險 3,970,000 307,517,400
1302 先健科技 248,000 343,300
1308 海豐國際 694,000 5,137,630
1310 香港寬頻 50,000 719,960
1313 華潤水泥控股 6,388,000 44,279,500
1316 耐世特 392,000 3,115,650
1317 楓葉教育 1,446,000 3,632,060
1330 綠色動力環保 4,000 14,550
1333 中國忠旺 1,057,600 3,242,220
1336 新華保險 896,100 31,446,585
1337 雷蛇 236,000 352,630
1339 中國人民保險集團 4,072,000 12,566,530
1347 華虹半導體 1,252,000 17,303,960
1359 中國信達 7,678,000 11,965,360
1360 諾發集團 395,000 633,750
1361 ３６１度 45,000 60,420
1368 特步國際 724,500 3,808,040
1375 中州證券 34,000 51,340
1378 中國宏橋 414,000 2,180,260
1381 粵豐環保 93,000 331,190
1382 互太紡織 173,000 1,000,440
1383 太陽城集團 100,000 122,200
1385 上海復旦 36,000 264,940
1387 中國地利 108,000 249,600
1398 工商銀行 101,399,000 506,106,410
1426 春泉產業信託 1,000 3,330
1448 福壽園 781,000 5,036,080
1458 周黑鴨 184,500 656,655
1478 丘鈦科技 825,000 5,595,840
1508 中國再保險 408,000 504,380
1513 麗珠醫藥 27,100 492,172
1515 華潤醫療 140,500 764,175
1528 紅星美凱龍 35,600 225,848
1530 三生製藥 711,000 8,716,780
1548 金斯瑞生物科技 684,000 12,338,000
1558 東陽光藥 83,400 3,104,020
1568 承達集團 48,000 186,640
1569 民生教育 106,000 148,220
1579 頤海國際 321,000 13,243,250
1585 雅迪控股 510,000 780,280
1600 天倫燃氣 11,000 95,440
1608 偉能集團 118,000 320,010
1610 中糧肉食 1,743,000 4,749,840
1617 南方通信 20,000 89,160
1618 中國中冶 497,000 891,620
1622 力高集團 202,000 616,180
1628 禹洲地產 840,000 2,719,480
1636 中國金屬利用 4,000 14,480
1638 佳兆業集團 1,335,000 3,691,860
1658 郵儲銀行 5,756,000 25,378,540
1666 同仁堂科技 355,000 3,052,270
1668 華南城 108,000 104,720
1672 歌禮製藥－Ｂ 22,000 89,930
1680 澳門勵駿 51,000 52,830
1681 康臣葯業 29,000 128,780
1686 新意網集團 264,000 1,478,620
1717 澳優 1,187,000 14,924,460
1727 河北建設 505,500 2,768,130
1728 正通汽車 1,263,000 3,209,790
1765 希望教育 594,000 731,780
1766 中國中車 834,000 4,741,120
1772 贛鋒鋰業 2,800 26,922
1773 天立教育 17,000 49,310
1776 廣發証券 256,400 1,991,860
1777 花樣年控股 1,321,500 1,600,035
1778 彩生活 717,000 3,551,170
1787 山東黃金 111,000 1,965,725
1788 國泰君安國際 541,000 655,000
1789 愛康醫療 110,000 516,360
1798 大唐新能源 18,000 13,430
1800 中國交通建設 1,090,000 6,670,860
1801 信達生物－Ｂ 134,000 3,225,325
1803 北京體育文化 752,500 283,475
1806 匯付天下 16,800 57,708
1810 小米集團－Ｗ 20,947,800 186,198,930
1811 中廣核新能源 12,000 11,780
1812 晨鳴紙業 50,000 159,035
1813 合景泰富集團 1,037,500 6,475,965
1816 中廣核電力 1,867,000 3,948,230
1818 招金礦業 724,500 7,212,150
1828 大昌行集團 21,000 49,460
1829 中國機械工程 19,000 61,320
1833 平安好醫生 402,500 14,510,880
1836 九興控股 4,500 56,160
1848 中國飛機租賃 4,500 36,500
1860 匯量科技 1,000 3,750
1862 景瑞控股 4,000 9,760
1877 君實生物－Ｂ 14,000 417,400
1881 富豪產業信託 8,000 17,360
1882 海天國際 285,000 4,263,340
1883 中信國際電訊 142,000 439,170
1888 建滔積層板 506,500 2,964,195
1898 中煤能源 504,000 1,422,890
1899 興達國際 7,000 14,310
1908 建發國際集團 25,000 200,100
1910 新秀麗 248,400 3,439,296
1911 華興資本控股 12,300 190,632
1913 普拉達 498,300 12,530,705
1916 江西銀行 52,500 246,870
1918 融創中國 628,000 20,577,200
1919 中遠海控 1,336,500 3,763,875
1928 金沙中國有限公司 4,002,400 141,288,020
1929 周大福 175,000 1,192,316
1958 北京汽車 1,600,500 7,269,285
1963 重慶銀行 49,000 210,650
1966 中駿集團控股 274,000 1,040,780
1970 IMAX CHINA 40,200 718,602
1972 太古地產 982,800 27,116,770
1980 天鴿互動 55,000 98,880
1988 民生銀行 4,079,000 20,993,305
1992 復星旅遊文化 25,400 240,344
1996 弘陽地產 146,000 351,230
1997 九龍倉置業 1,967,000 89,178,000
1999 敏華控股 856,400 3,068,000
2001 新高教集團 192,000 526,990
2003 維信金科 3,200 26,476
2005 石四藥集團 334,000 2,116,400
2006 錦江酒店 156,000 195,920
2007 碧桂園 4,252,000 41,863,550
2009 金隅集團 905,000 1,987,360
2014 浩澤淨水 44,000 52,790
2018 瑞聲科技 1,929,500 71,563,675
2020 安踏體育 725,000 42,213,800
2038 富智康集團 4,878,000 4,667,040
2039 中集集團 90,000 629,147
2048 易居企業控股 39,300 325,254
2051 ５１信用卡 55,500 192,325
2098 卓爾智聯 296,000 290,120
2099 中國黃金國際 33,800 306,494
2128 中國聯塑 1,466,000 10,126,180
2186 綠葉製藥 394,000 2,213,560
2196 復星醫藥 184,000 3,977,675
2198 中國三江化工 26,000 38,690
2199 維珍妮 24,000 142,070
2202 萬科企業 735,300 20,286,570
2208 金風科技 254,400 2,128,196
2232 晶苑國際 24,500 82,030
2233 西部水泥 964,000 1,296,080
2238 廣汽集團 4,400,000 32,660,020
2255 海昌海洋公園 23,000 27,090
2268 優源控股 82,000 173,580
2269 藥明生物 112,000 8,921,850
2280 慧聰集團 616,000 1,257,995
2282 美高梅中國 919,200 10,895,160
2298 都市麗人 128,000 169,630
2303 恒興黃金 22,000 131,820
2313 申洲國際 271,400 28,817,180
2314 理文造紙 468,000 1,985,860
2318 中國平安 9,729,500 860,718,700
2319 蒙牛乳業 1,619,000 49,592,200
2328 中國財險 6,692,000 58,972,680
2329 國瑞置業 443,000 575,800
2331 李寧 803,000 15,360,900
2333 長城汽車 4,888,000 23,674,235
2338 濰柴動力 752,000 8,523,160
2342 京信通信 664,000 1,169,180
2343 太平洋航運 3,021,000 4,654,490
2356 大新銀行集團 47,200 589,408
2357 中航科工 608,000 2,437,320
2359 藥明康德 118,500 8,273,900
2362 金川國際 99,000 64,260
2380 中國電力 727,000 1,369,930
2382 舜宇光學科技 1,460,900 122,178,315
2386 中石化煉化工程 219,000 1,288,230
2388 中銀香港 1,508,000 41,735,525
2399 虎都 2,000 19,800
2588 中銀航空租賃 85,600 5,630,145
2600 中國鋁業 1,680,000 3,910,360
2601 中國太保 4,449,600 141,978,360
2607 上海醫藥 330,400 4,599,536
2608 陽光１００中國 139,000 192,400
2611 國泰君安 60,600 664,316
2628 中國人壽 4,769,000 87,358,280
2638 港燈－ＳＳ 336,500 2,661,005
2666 環球醫療 28,500 153,310
2669 中海物業 525,000 2,066,900
2678 天虹紡織 51,000 358,110
2688 新奧能源 631,500 52,448,420
2689 玖龍紙業 1,631,000 9,532,240
2698 魏橋紡織 6,500 13,730
2727 上海電氣 346,000 860,300
2768 佳源國際控股 390,000 1,240,640
2777 富力地產 1,547,200 19,874,464
2778 冠君產業信託 211,000 1,190,010
2779 中國新華教育 43,000 116,090
2799 中國華融 11,884,000 13,931,820
2800 盈富基金 46,286,500 1,243,678,950
2804 ＰＰ越南 1,600 124,635
2820 未來中國生科 31,650 1,759,925
2822 南方Ａ５０ 19,246,600 271,773,420
2823 安碩Ａ５０ 43,498,300 612,102,360
2826 未來中國雲算 28,400 1,501,555
2828 恒生中國企業 633,600 65,127,160
2858 易鑫集團 228,000 377,470
2866 中遠海發 187,000 166,430
2868 首創置業 196,000 500,820
2869 綠城服務 1,806,000 11,665,680
2877 神威藥業 16,000 95,810
2880 大連港 34,000 34,000
2883 中海油田服務 1,032,000 8,347,540
2888 渣打集團 85,000 5,129,200
2899 紫金礦業 3,000,000 9,379,720
3040 未來ＭＳＣＩ中國 600 17,790
3143 ＢＭＯ香港銀行股 600 4,818
3169 領航中國 5,000 41,715
3188 華夏滬深三百 9,776,400 405,233,190
3301 融信中國 294,000 2,857,145
3306 江南布衣 14,000 185,080
3308 金鷹商貿集團 17,000 152,710
3309 希瑪眼科 106,000 492,820
3311 中國建築國際 1,130,000 7,917,400
3319 雅生活服務 72,250 1,052,735
3320 華潤醫藥 353,500 2,878,220
3323 中國建材 8,140,000 53,235,940
3328 交通銀行 2,844,000 15,261,180
3331 維達國際 6,000 84,760
3333 中國恒大 3,102,000 60,506,680
3337 安東油田服務 1,772,000 1,417,900
3339 中國龍工 760,000 1,442,520
3360 遠東宏信 212,000 1,469,460
3377 遠洋集團 1,441,500 4,140,960
3380 龍光地產 328,000 3,445,600
3383 雅居樂集團 860,000 8,103,080
3393 威勝控股 38,000 106,720
3396 聯想控股 54,000 913,674
3606 福耀玻璃 116,000 2,502,060
3613 同仁堂國藥 129,000 1,589,340
3618 重慶農村商業銀行 748,000 2,825,120
3633 中裕燃氣 67,000 522,090
3669 永達汽車 100,500 671,315
3683 榮豐聯合控股 95,000 149,050
3690 美團點評－Ｗ 2,130,000 133,187,065
3700 映客 8,000 9,560
3799 達利食品 2,019,500 9,742,405
3800 保利協鑫能源 5,419,000 2,035,330
3808 中國重汽 155,000 1,803,570
3813 寶勝國際 127,000 290,580
3818 中國動向 181,000 164,520
3836 和諧汽車 181,500 385,920
3883 中國奧園 355,000 3,423,150
3888 金山軟件 1,665,000 25,588,560
3898 中車時代電氣 109,100 3,848,380
3899 中集安瑞科 52,000 267,680
3900 綠城中國 1,289,000 7,571,545
3908 中金公司 900,800 12,579,864
3918 金界控股 1,102,000 12,279,600
3933 聯邦制藥 210,000 804,680
3958 東方證券 111,600 515,808
3968 招商銀行 3,066,500 112,079,575
3969 中國通號 1,076,000 5,451,920
3983 中海石油化學 44,000 92,800
3988 中國銀行 77,296,000 234,514,750
3990 美的置業 6,400 124,388
3993 洛陽鉬業 19,287,000 47,139,780
3998 波司登 1,888,000 4,874,680
6030 中信証券 5,093,500 69,514,860
6060 眾安在綫 316,500 5,447,476
6066 中信建投証券 1,247,000 6,476,645
6088 FIT HON TENG 357,000 1,126,360
6098 碧桂園服務 471,000 8,678,860
6099 招商證券 193,000 1,627,250
6100 有才天下獵聘 38,600 699,164
6158 正榮地產 2,501,000 11,257,820
6160 百濟神州 200 15,680
6166 中國宏泰發展 4,000 12,160
6168 中國優通 90,000 27,825
6169 宇華教育 5,088,000 19,550,880
6178 光大證券 240,800 1,328,194
6198 青島港 34,000 164,900
6808 高鑫零售 5,389,500 41,929,240
6818 中國光大銀行 806,000 2,666,280
6823 香港電訊－ＳＳ 1,461,000 18,709,400
6826 昊海生物科技 31,400 1,224,900
6828 北京燃氣藍天 376,000 74,752
6837 海通證券 3,172,800 23,010,864
6862 海底撈 372,000 11,521,450
6869 長飛光纖光纜 59,500 763,180
6881 中國銀河 775,000 2,952,630
6886 HTSC 2,209,000 25,807,164
7200 ＦＬ二南方恒指 21,216,500 186,271,350
7205 ＦＬ二 三星恒指 28,000 206,260
7221 ＦＬ二華夏恒指 2,000 19,330
7228 ＦＬ二 三星國指 43,000 255,146
7230 ＦＬ二未來國指 100 732
7288 ＦＬ二南方國指 625,500 4,413,621
7300 ＦＩ南方恒指 102,000 578,340
7321 ＦＩ華夏恒指 1,100 6,920
7328 ＦＩ 三星國指 1,000 5,160
7500 ＦＩ二南方恒指 19,039,400 144,017,390
7588 ＦＩ二南方國指 178,400 1,174,911
% 9074 安碩ＭＳ台灣－Ｕ 1,400 18,684
% 9820 未來中國生科－Ｕ 20,150 142,862
% 9826 未來中國雲算－Ｕ 15,600 105,382
%82822 南方Ａ５０－Ｒ 1,393,000 17,724,836
%82823 安碩Ａ５０－Ｒ 100,000 1,270,000
%82828 恒生中國企業－Ｒ 1,000 92,660
%83188 華夏滬深三百－Ｒ 302,200 11,315,410
%87001 匯賢產業信託 42,000 137,230
交易成交股數 : 1,232,964,150
交易成交金額 :
CNY 證券 - CNY 30,540,136
HKD 證券 - HKD 13,329,295,210
USD 證券 - USD 266,928
總數錄得賣空交易之證券數目 : 593
總錄得賣空交易之指定證券數目 : 593
賣空交易成交股數 : 1,232,964,150
賣空交易成交金額 : CNY 30,540,136
賣空交易成交金額 : HKD 13,329,295,210
賣空交易成交金額 : USD 266,928
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
於09/08/2019期權行使詳情
代號 股票名稱 貨幣 詳情 成交股數 成交金額 ($)
12 恒基地產 HKD 41.00-20,000 20,000 820,000
19 太古股份公司Ａ HKD 92.50-70,000 70,000 6,475,000
358 江西銅業股份 HKD 10.50-368,000 368,000 3,864,000
386 中國石油化工股份HKD 5.25-5,260,000 5,260,000 27,615,000
688 中國海外發展 HKD 28.00-270,000 270,000 7,560,000
700 騰訊控股 HKD 470.00-40,000 45,800 21,584,000
480.00-5,800
762 中國聯通 HKD 8.25-52,000 52,000 429,000
1088 中國神華 HKD 16.50-101,500 1,194,000 20,347,250
17.00-1,067,500
21.00-25,000
1171 兗州煤業股份 HKD 7.25-66,000 7.75-40,000 106,000 788,500
1288 農業銀行 HKD 3.40-5,500,000 5,500,000 18,700,000
1336 新華保險 HKD 39.00-104,000 104,000 4,056,000
1398 工商銀行 HKD 5.75-1,070,000 1,070,000 6,152,500
1800 中國交通建設 HKD 7.25-48,000 7.50-554,000 652,000 4,890,500
7.75-50,000
1918 融創中國 HKD 39.00-394,000 394,000 15,366,000
2007 碧桂園 HKD 11.00-1,875,000 1,905,000 20,985,000
12.00-30,000
2018 瑞聲科技 HKD 44.00-122,000 122,000 5,368,000
2628 中國人壽 HKD 21.00-728,000 27.00-1,000 729,000 15,315,000
3988 中國銀行 HKD 3.20-194,000 3.30-786,000 980,000 3,214,600
6030 中信証券 HKD 15.50-93,000 19.00-15,000 108,000 1,726,500
6837 海通證券 HKD 10.00-8,000 8,000 80,000
行使期權總計 (09/08/2019) 成交金額 (HK$): 185,336,850
股數 : 18,957,800
-------------------------------------------------------------------------------
債券/票據概要
- 今日外匯基金債券成交額:
HK$ : 0
股數 : 0
宗數 : 0
- 因公眾持有量不足而暫停買賣股份的成交
暫停買賣的外匯基金債券總成交
(08/08/19): HK$ 0
- 交易修正紀錄
所有交易反駁及修正的外匯基金債券成交淨值
(08/08/19): HK$ 0
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 1,014,726,567
股數 : 1,295,300
宗數 : 82
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
423 經濟日報集團 末期息$0.065
2360 優品360 末期息$0.06
2. 指數修訂
-